01FEB2022:00:00:00,15min,Peter Sinks,UCC,270,8.9,9.6,8.0,9.61,9.56,9.38,9.45,1/31/2022 23:47:46,1/31/2022 23:47:45,1/31/2022 23:47:45,1/31/2022 23:48:26,9.77,9.73,1/31/2022 23:47:52,1/31/2022 23:47:52,7.26,7.16,7.72,7.73,1/31/2022 23:59:41,1/31/2022 23:59:41,1/31/2022 23:50:43,1/31/2022 23:50:43,7.98,7.94,1/31/2022 23:50:44,1/31/2022 23:50:44,8.82,8.72,8.89,8.95,9.01,8.97,0.3990,0.4080,0.3230,0.3310,0.3380,0.3380,-0,-0,31JAN2022:23:45:59,11.4,1/31/2022 23:49:04,3.7,114,38.8500,2430,1/31/2022 23:45:02,2340,1/31/2022 23:47:18,2374,12.6,9.44,9.44,9.44,9.44,1/31/2022 23:47:54,1/31/2022 23:47:54,1/31/2022 23:47:54,1/31/2022 23:47:54,9.68,9.68,1/31/2022 23:48:44,1/31/2022 23:48:43,7.873,7.874,7.874,7.873,1/31/2022 23:50:48,1/31/2022 23:50:48,1/31/2022 23:50:48,1/31/2022 23:50:47,8.16,8.16,1/31/2022 23:59:54,1/31/2022 23:59:54,8.85,8.85,8.85,8.85,9,9,0.328,0.328,0.329,0.329,0.287,0.288,0
01FEB2022:00:15:00,15min,Peter Sinks,UCC,270,8.9,9.6,7.7,9.51,9.47,9.51,9.57,2/1/2022 00:07:18,2/1/2022 00:07:18,2/1/2022 00:04:08,2/1/2022 00:04:08,9.77,9.73,2/1/2022 00:04:23,2/1/2022 00:04:23,6.83,6.75,7.51,7.46,2/1/2022 00:14:11,2/1/2022 00:14:11,2/1/2022 00:02:47,2/1/2022 00:02:47,7.69,7.65,2/1/2022 00:14:42,2/1/2022 00:14:42,8.83,8.75,8.91,8.97,9.03,8.99,0.5150,0.5150,0.4310,0.4370,0.4200,0.4190,-0,-0,01FEB2022:00:00:22,13.6,2/1/2022 00:03:05,3.7,85,61.8000,2430,2/1/2022 00:01:36,2340,2/1/2022 00:00:02,2372,12.6,9.45,9.45,9.45,9.44,2/1/2022 00:04:37,2/1/2022 00:04:37,2/1/2022 00:04:37,2/1/2022 00:04:37,9.67,9.67,2/1/2022 00:04:48,2/1/2022 00:04:47,7.627,7.629,7.627,7.625,2/1/2022 00:14:46,2/1/2022 00:14:46,2/1/2022 00:14:46,2/1/2022 00:14:46,7.853,7.853,2/1/2022 00:15:00,2/1/2022 00:15:00,8.87,8.87,8.87,8.87,9.02,9.02,0.428,0.428,0.429,0.429,0.371,0.372,0
01FEB2022:00:30:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.5,9.29,9.21,9.33,9.42,2/1/2022 00:25:13,2/1/2022 00:25:11,2/1/2022 00:25:20,2/1/2022 00:25:21,9.33,9.28,2/1/2022 00:26:13,2/1/2022 00:26:13,6.61,6.48,7.22,7.24,2/1/2022 00:17:34,2/1/2022 00:17:34,2/1/2022 00:17:34,2/1/2022 00:17:34,7.39,7.35,2/1/2022 00:17:35,2/1/2022 00:17:35,8.45,8.35,8.53,8.60,8.59,8.55,0.4960,0.4870,0.4830,0.4880,0.4070,0.4070,-0,-0,01FEB2022:00:15:03,10.7,2/1/2022 00:22:57,3.9,126,47.3200,2430,2/1/2022 00:23:00,2340,2/1/2022 00:15:30,2371,12.6,9.28,9.27,9.28,9.28,2/1/2022 00:25:24,2/1/2022 00:25:24,2/1/2022 00:25:24,2/1/2022 00:25:24,9.22,9.22,2/1/2022 00:25:57,2/1/2022 00:25:56,7.246,7.253,7.247,7.241,2/1/2022 00:18:13,2/1/2022 00:18:12,2/1/2022 00:18:12,2/1/2022 00:18:12,7.679,7.677,2/1/2022 00:15:51,2/1/2022 00:15:50,8.47,8.47,8.47,8.47,8.56,8.56,0.455,0.454,0.455,0.455,0.39,0.39,0
01FEB2022:00:45:00,15min,Peter Sinks,UCC,270,8.3,9.0,6.4,9.07,9.01,8.98,9.05,2/1/2022 00:31:08,2/1/2022 00:31:08,2/1/2022 00:33:18,2/1/2022 00:33:18,9.18,9.13,2/1/2022 00:31:09,2/1/2022 00:31:09,4.18,4.11,6.00,5.97,2/1/2022 00:40:48,2/1/2022 00:40:48,2/1/2022 00:40:48,2/1/2022 00:40:48,6.34,6.30,2/1/2022 00:40:51,2/1/2022 00:40:51,8.26,8.15,8.22,8.28,8.46,8.42,0.7140,0.6980,0.4830,0.4990,0.5040,0.5040,-0,-0,01FEB2022:00:30:53,8.3,2/1/2022 00:41:00,2.3,93,50.4800,2400,2/1/2022 00:34:51,2340,2/1/2022 00:30:03,2367,12.6,8.92,8.92,8.92,8.93,2/1/2022 00:31:12,2/1/2022 00:31:11,2/1/2022 00:31:11,2/1/2022 00:31:11,9.05,9.05,2/1/2022 00:30:47,2/1/2022 00:30:46,5.761,5.771,5.762,5.753,2/1/2022 00:40:55,2/1/2022 00:40:55,2/1/2022 00:40:54,2/1/2022 00:40:54,7.008,7.005,2/1/2022 00:41:10,2/1/2022 00:41:10,8.23,8.23,8.23,8.23,8.45,8.45,0.532,0.531,0.532,0.532,0.438,0.438,0
01FEB2022:01:00:00,15min,Peter Sinks,UCC,270,8.2,9.0,7.1,9.02,8.95,9.05,9.13,2/1/2022 00:49:01,2/1/2022 00:49:00,2/1/2022 00:48:51,2/1/2022 00:48:51,9.17,9.13,2/1/2022 00:48:53,2/1/2022 00:48:53,6.09,5.98,6.79,6.82,2/1/2022 00:47:00,2/1/2022 00:46:59,2/1/2022 00:47:09,2/1/2022 00:47:00,7.09,7.05,2/1/2022 00:47:08,2/1/2022 00:47:08,8.17,8.08,8.23,8.30,8.38,8.34,0.5120,0.5070,0.4230,0.4330,0.4050,0.4040,-0,-0,01FEB2022:00:45:33,9.6,2/1/2022 00:48:33,3.7,72,62.3100,2400,2/1/2022 00:48:34,2340,2/1/2022 00:45:04,2365,12.5,8.97,8.97,8.97,8.97,2/1/2022 00:48:57,2/1/2022 00:49:01,2/1/2022 00:48:57,2/1/2022 00:48:57,9.09,9.09,2/1/2022 00:49:22,2/1/2022 00:49:22,6.779,6.786,6.779,6.772,2/1/2022 00:47:12,2/1/2022 00:47:12,2/1/2022 00:47:12,2/1/2022 00:47:12,7.425,7.423,2/1/2022 00:47:26,2/1/2022 00:47:25,8.2,8.2,8.2,8.2,8.36,8.36,0.427,0.426,0.427,0.427,0.368,0.368,0
01FEB2022:01:15:00,15min,Peter Sinks,UCC,270,7.7,8.6,6.0,8.72,8.63,8.54,8.62,2/1/2022 01:05:34,2/1/2022 01:05:34,2/1/2022 01:05:35,2/1/2022 01:05:35,8.73,8.69,2/1/2022 01:05:33,2/1/2022 01:05:33,5.42,5.43,5.54,5.57,2/1/2022 01:01:34,2/1/2022 01:01:34,2/1/2022 01:01:34,2/1/2022 01:01:34,6.05,6.01,2/1/2022 01:01:37,2/1/2022 01:01:37,7.65,7.56,7.70,7.77,7.85,7.80,0.6780,0.6580,0.5940,0.6070,0.5090,0.5090,-0,-0,01FEB2022:01:00:18,14.0,2/1/2022 01:08:11,4.4,123,53.5200,2430,2/1/2022 01:08:07,2340,2/1/2022 01:00:02,2365,12.5,8.59,8.59,8.59,8.59,2/1/2022 01:05:47,2/1/2022 01:05:46,2/1/2022 01:05:46,2/1/2022 01:05:46,8.58,8.58,2/1/2022 01:06:00,2/1/2022 01:06:00,5.652,5.655,5.654,5.65,2/1/2022 01:01:39,2/1/2022 01:01:39,2/1/2022 01:01:38,2/1/2022 01:01:38,6.267,6.265,2/1/2022 01:01:52,2/1/2022 01:01:52,7.676,7.676,7.676,7.676,7.83,7.83,0.58,0.58,0.58,0.581,0.461,0.461,0
01FEB2022:01:30:00,15min,Peter Sinks,UCC,270,6.7,8.1,2.7,8.23,8.17,8.02,8.10,2/1/2022 01:20:40,2/1/2022 01:20:54,2/1/2022 01:15:39,2/1/2022 01:15:38,8.36,8.31,2/1/2022 01:20:54,2/1/2022 01:20:54,1.09,1.26,1.98,1.90,2/1/2022 01:23:09,2/1/2022 01:23:09,2/1/2022 01:23:09,2/1/2022 01:23:09,2.77,2.73,2/1/2022 01:23:10,2/1/2022 01:23:10,6.65,6.56,6.69,6.76,6.89,6.85,1.2920,1.2490,1.2120,1.2290,1.1110,1.1100,-0,-0,01FEB2022:01:15:16,9.9,2/1/2022 01:27:11,3.2,97,36.7100,2430,2/1/2022 01:27:22,2340,2/1/2022 01:15:03,2362,12.5,8.08,8.08,8.08,8.08,2/1/2022 01:20:55,2/1/2022 01:20:55,2/1/2022 01:20:55,2/1/2022 01:20:54,8.14,8.14,2/1/2022 01:21:07,2/1/2022 01:21:06,2.149,2.163,2.152,2.141,2/1/2022 01:23:15,2/1/2022 01:23:15,2/1/2022 01:23:15,2/1/2022 01:23:14,3.265,3.262,2/1/2022 01:23:30,2/1/2022 01:23:30,6.686,6.686,6.685,6.684,6.917,6.916,1.187,1.187,1.188,1.189,1.038,1.039,0
01FEB2022:01:45:00,15min,Peter Sinks,UCC,270,5.3,7.2,2.2,7.58,7.36,7.06,7.15,2/1/2022 01:43:09,2/1/2022 01:43:11,2/1/2022 01:43:04,2/1/2022 01:42:57,7.39,7.35,2/1/2022 01:43:10,2/1/2022 01:43:10,-0.43,-0.48,1.72,1.71,2/1/2022 01:32:37,2/1/2022 01:32:37,2/1/2022 01:35:31,2/1/2022 01:35:31,1.87,1.83,2/1/2022 01:35:34,2/1/2022 01:35:34,5.20,5.13,5.14,5.20,5.43,5.39,1.5420,1.5150,1.2530,1.2700,1.3480,1.3470,-0,-0,01FEB2022:01:30:01,6.6,2/1/2022 01:43:51,2.3,43,36.6000,2370,2/1/2022 01:30:02,2340,2/1/2022 01:30:01,2359,12.4,7.226,7.227,7.227,7.226,2/1/2022 01:43:11,2/1/2022 01:43:11,2/1/2022 01:43:11,2/1/2022 01:43:11,7.247,7.249,2/1/2022 01:43:19,2/1/2022 01:43:18,1.777,1.788,1.776,1.764,2/1/2022 01:35:37,2/1/2022 01:35:37,2/1/2022 01:35:37,2/1/2022 01:35:37,2.671,2.671,2/1/2022 01:33:02,2/1/2022 01:33:01,5.155,5.155,5.155,5.156,5.393,5.394,1.315,1.314,1.315,1.316,1.29,1.29,0
01FEB2022:02:00:00,15min,Peter Sinks,UCC,270,4.6,7.1,-0.4,7.29,7.02,7.31,7.41,2/1/2022 01:45:38,2/1/2022 01:45:38,2/1/2022 01:45:40,2/1/2022 01:45:40,7.24,7.20,2/1/2022 01:45:51,2/1/2022 01:45:51,-2.34,-2.32,-0.63,-0.74,2/1/2022 01:50:46,2/1/2022 01:50:46,2/1/2022 01:56:35,2/1/2022 01:56:35,-0.96,-0.99,2/1/2022 01:50:51,2/1/2022 01:50:51,4.50,4.44,4.65,4.74,4.76,4.72,2.3500,2.2970,1.8530,1.8400,1.9430,1.9410,-0,-0,01FEB2022:01:47:14,8.8,2/1/2022 01:45:19,2.3,50,46.4600,2370,2/1/2022 01:45:01,2340,2/1/2022 01:45:03,2357,12.5,7.194,7.193,7.193,7.193,2/1/2022 01:45:46,2/1/2022 01:45:46,2/1/2022 01:45:46,2/1/2022 01:45:46,7.07,7.07,2/1/2022 01:46:08,2/1/2022 01:46:08,-0.786,-0.768,-0.785,-0.804,2/1/2022 01:59:10,2/1/2022 01:59:10,2/1/2022 01:59:10,2/1/2022 01:59:10,-0.03,-0.03,2/1/2022 01:50:58,2/1/2022 01:50:57,4.593,4.594,4.593,4.592,4.771,4.769,1.957,1.954,1.957,1.959,1.828,1.828,0
01FEB2022:02:15:00,15min,Peter Sinks,UCC,270,1.3,5.2,-3.1,6.29,6.21,4.58,4.74,2/1/2022 02:00:02,2/1/2022 02:00:02,2/1/2022 02:00:11,2/1/2022 02:00:11,5.74,5.70,2/1/2022 02:00:11,2/1/2022 02:00:11,-4.85,-4.81,-1.83,-1.56,2/1/2022 02:13:05,2/1/2022 02:13:02,2/1/2022 02:13:10,2/1/2022 02:13:09,-3.64,-3.67,2/1/2022 02:13:22,2/1/2022 02:13:22,1.25,1.18,1.42,1.50,1.48,1.44,2.2480,2.2020,1.4690,1.4570,1.9020,1.9010,-0,-0,01FEB2022:02:00:02,3.9,2/1/2022 02:00:55,1.1,321,63.5500,2370,2/1/2022 02:00:01,2340,2/1/2022 02:00:02,2355,12.4,5.238,5.231,5.24,5.25,2/1/2022 02:00:16,2/1/2022 02:00:15,2/1/2022 02:00:15,2/1/2022 02:00:15,5.174,5.176,2/1/2022 02:00:23,2/1/2022 02:00:22,-2.92,-2.914,-2.923,-2.928,2/1/2022 02:13:12,2/1/2022 02:13:11,2/1/2022 02:13:11,2/1/2022 02:13:11,-3.22,-3.223,2/1/2022 02:13:33,2/1/2022 02:13:33,1.375,1.374,1.373,1.372,1.53,1.528,1.773,1.769,1.772,1.774,1.816,1.817,0
01FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-2.2,0.5,-6.2,1.79,1.62,0.26,0.40,2/1/2022 02:16:47,2/1/2022 02:16:46,2/1/2022 02:16:50,2/1/2022 02:16:50,0.83,0.79,2/1/2022 02:16:56,2/1/2022 02:16:56,-8.47,-8.49,-5.94,-5.93,2/1/2022 02:28:41,2/1/2022 02:28:41,2/1/2022 02:28:44,2/1/2022 02:28:45,-6.47,-6.50,2/1/2022 02:28:46,2/1/2022 02:28:46,-2.30,-2.38,-2.50,-2.45,-2.12,-2.15,1.7870,1.7460,1.1460,1.1570,1.3610,1.3600,-0,-0,01FEB2022:02:15:05,4.4,2/1/2022 02:20:51,0.9,316,64.6100,2370,2/1/2022 02:15:02,2340,2/1/2022 02:15:01,2353,12.5,0.766,0.761,0.767,0.771,2/1/2022 02:16:57,2/1/2022 02:16:57,2/1/2022 02:16:57,2/1/2022 02:16:57,0.155,0.156,2/1/2022 02:17:04,2/1/2022 02:17:03,-6.711,-6.697,-6.712,-6.728,2/1/2022 02:28:51,2/1/2022 02:28:50,2/1/2022 02:28:50,2/1/2022 02:28:50,-5.691,-5.692,2/1/2022 02:29:05,2/1/2022 02:29:05,-2.375,-2.376,-2.377,-2.378,-2.086,-2.087,1.347,1.344,1.346,1.349,1.252,1.252,0
01FEB2022:02:45:00,15min,Peter Sinks,UCC,270,1.2,5.1,-3.8,6.22,5.66,6.27,6.41,2/1/2022 02:38:34,2/1/2022 02:38:34,2/1/2022 02:37:10,2/1/2022 02:37:10,5.15,5.11,2/1/2022 02:38:35,2/1/2022 02:38:35,-5.33,-5.44,-4.19,-4.10,2/1/2022 02:30:04,2/1/2022 02:30:04,2/1/2022 02:30:05,2/1/2022 02:30:05,-3.94,-3.97,2/1/2022 02:30:04,2/1/2022 02:30:04,1.23,1.08,1.25,1.35,1.31,1.27,2.7180,2.6790,2.6560,2.6660,2.4100,2.4080,-0,-0,01FEB2022:02:30:01,9.6,2/1/2022 02:36:51,3.2,107,45.3000,2400,2/1/2022 02:36:29,2340,2/1/2022 02:30:01,2355,12.5,5.51,5.503,5.505,5.513,2/1/2022 02:37:13,2/1/2022 02:37:13,2/1/2022 02:37:13,2/1/2022 02:37:12,4.605,4.607,2/1/2022 02:38:52,2/1/2022 02:38:52,-4.082,-4.079,-4.084,-4.089,2/1/2022 02:30:11,2/1/2022 02:30:11,2/1/2022 02:30:11,2/1/2022 02:30:11,-3.512,-3.513,2/1/2022 02:30:16,2/1/2022 02:30:16,1.19,1.191,1.192,1.194,1.227,1.229,2.576,2.572,2.574,2.575,2.386,2.384,0
01FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-1.9,2.6,-5.6,3.00,2.87,2.72,2.84,2/1/2022 02:52:15,2/1/2022 02:52:15,2/1/2022 02:52:14,2/1/2022 02:52:15,2.91,2.87,2/1/2022 02:52:22,2/1/2022 02:52:22,-6.86,-6.80,-5.19,-5.21,2/1/2022 02:56:52,2/1/2022 02:56:52,2/1/2022 02:57:11,2/1/2022 02:57:11,-5.72,-5.75,2/1/2022 02:56:53,2/1/2022 02:56:53,-2.04,-2.08,-1.83,-1.78,-1.81,-1.84,2.2890,2.2450,1.9100,1.9380,2.0490,2.0470,-0,-0,01FEB2022:02:45:01,5.5,2/1/2022 02:55:06,2.2,84,86.7000,2370,2/1/2022 02:45:01,2340,2/1/2022 02:45:02,2350,12.5,2.795,2.796,2.797,2.797,2/1/2022 02:52:25,2/1/2022 02:52:25,2/1/2022 02:52:25,2/1/2022 02:52:25,2.459,2.459,2/1/2022 02:52:31,2/1/2022 02:52:30,-5.645,-5.64,-5.644,-5.648,2/1/2022 02:57:00,2/1/2022 02:57:00,2/1/2022 02:57:00,2/1/2022 02:57:00,-5.516,-5.518,2/1/2022 02:57:14,2/1/2022 02:57:14,-1.892,-1.893,-1.895,-1.896,-1.741,-1.744,2.014,2.012,2.013,2.015,1.974,1.975,0
01FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-7.6,-3.6,-10.8,-2.85,-2.94,-3.94,-3.82,2/1/2022 03:00:19,2/1/2022 03:00:18,2/1/2022 03:00:23,2/1/2022 03:00:21,-3.27,-3.30,2/1/2022 03:00:25,2/1/2022 03:00:25,-11.96,-11.91,-10.63,-10.65,2/1/2022 03:11:18,2/1/2022 03:11:17,2/1/2022 03:11:24,2/1/2022 03:11:25,-10.70,-10.73,2/1/2022 03:11:30,2/1/2022 03:11:30,-7.73,-7.76,-7.53,-7.46,-7.46,-7.49,1.9340,1.8930,1.5920,1.6210,1.7650,1.7640,-0,-0,01FEB2022:03:00:02,2.2,2/1/2022 03:05:19,0.1,85,21.0200,2370,2/1/2022 03:00:01,2340,2/1/2022 03:00:02,2348,12.4,-3.608,-3.611,-3.608,-3.604,2/1/2022 03:00:29,2/1/2022 03:00:28,2/1/2022 03:00:28,2/1/2022 03:00:28,-3.59,-3.59,2/1/2022 03:00:37,2/1/2022 03:00:36,-11.01,-11,-11.01,-11.02,2/1/2022 03:11:32,2/1/2022 03:11:32,2/1/2022 03:11:31,2/1/2022 03:11:31,-10.52,-10.53,2/1/2022 03:11:52,2/1/2022 03:11:50,-7.571,-7.573,-7.574,-7.576,-7.391,-7.394,1.707,1.705,1.706,1.706,1.743,1.742,0
01FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-10.9,-6.7,-15.6,-6.21,-6.33,-7.46,-7.55,2/1/2022 03:18:21,2/1/2022 03:18:21,2/1/2022 03:18:22,2/1/2022 03:18:22,-6.17,-6.20,2/1/2022 03:18:22,2/1/2022 03:18:22,-16.94,-16.85,-15.28,-15.30,2/1/2022 03:27:19,2/1/2022 03:27:39,2/1/2022 03:27:40,2/1/2022 03:27:40,-15.98,-16.00,2/1/2022 03:27:40,2/1/2022 03:27:40,-11.04,-11.07,-11.14,-11.09,-10.74,-10.77,2.2470,2.2210,1.6390,1.6140,2.0660,2.0640,-0,-0,01FEB2022:03:15:01,2.4,2/1/2022 03:18:56,0.3,327,19.7800,2370,2/1/2022 03:15:01,2340,2/1/2022 03:15:02,2349,12.5,-7.122,-7.124,-7.115,-7.107,2/1/2022 03:18:23,2/1/2022 03:18:23,2/1/2022 03:18:23,2/1/2022 03:18:23,-6.309,-6.309,2/1/2022 03:18:24,2/1/2022 03:18:23,-15.66,-15.64,-15.66,-15.67,2/1/2022 03:27:43,2/1/2022 03:27:43,2/1/2022 03:27:43,2/1/2022 03:27:43,-15.46,-15.46,2/1/2022 03:27:53,2/1/2022 03:27:52,-11.06,-11.06,-11.06,-11.06,-10.7,-10.7,1.859,1.858,1.86,1.861,2.003,2.003,0
01FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-13.1,-10.7,-16.2,-10.35,-10.44,-11.39,-11.34,2/1/2022 03:32:40,2/1/2022 03:32:40,2/1/2022 03:32:40,2/1/2022 03:32:42,-10.33,-10.36,2/1/2022 03:32:44,2/1/2022 03:32:44,-18.03,-17.89,-15.63,-15.83,2/1/2022 03:33:41,2/1/2022 03:33:39,2/1/2022 03:34:24,2/1/2022 03:33:44,-16.42,-16.44,2/1/2022 03:33:44,2/1/2022 03:33:44,-13.16,-13.21,-13.47,-13.46,-12.94,-12.97,1.7390,1.6880,1.0230,1.0460,1.4400,1.4380,-0,-0,01FEB2022:03:30:01,3.3,2/1/2022 03:44:20,0.4,158,49.4900,2370,2/1/2022 03:30:02,2340,2/1/2022 03:30:01,2351,12.4,-10.95,-10.95,-10.95,-10.95,2/1/2022 03:32:50,2/1/2022 03:32:49,2/1/2022 03:32:49,2/1/2022 03:32:49,-10.48,-10.48,2/1/2022 03:33:04,2/1/2022 03:33:03,-16.48,-16.47,-16.48,-16.5,2/1/2022 03:33:49,2/1/2022 03:33:49,2/1/2022 03:33:49,2/1/2022 03:33:48,-15.92,-15.92,2/1/2022 03:34:05,2/1/2022 03:34:05,-13.33,-13.33,-13.33,-13.33,-12.95,-12.95,1.288,1.286,1.288,1.29,1.342,1.342,0
01FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-14.6,-12.0,-16.5,-11.05,-11.15,-12.48,-12.47,2/1/2022 03:46:08,2/1/2022 03:46:07,2/1/2022 03:45:01,2/1/2022 03:45:01,-11.52,-11.55,2/1/2022 03:46:07,2/1/2022 03:46:07,-17.27,-17.33,-16.14,-16.15,2/1/2022 03:48:11,2/1/2022 03:48:11,2/1/2022 03:55:07,2/1/2022 03:55:08,-16.72,-16.74,2/1/2022 03:55:06,2/1/2022 03:55:06,-14.67,-14.72,-14.84,-14.84,-14.44,-14.46,1.4000,1.3800,0.9470,0.9180,1.2680,1.2670,-0,-0,01FEB2022:03:45:01,1.1,2/1/2022 03:59:27,0.0,248,11.7500,2370,2/1/2022 03:45:03,2340,2/1/2022 03:45:01,2350,12.5,-12.03,-12.04,-12.03,-12.03,2/1/2022 03:46:15,2/1/2022 03:45:06,2/1/2022 03:46:15,2/1/2022 03:46:15,-11.92,-11.91,2/1/2022 03:46:25,2/1/2022 03:46:24,-16.45,-16.45,-16.45,-16.45,2/1/2022 03:55:11,2/1/2022 03:55:11,2/1/2022 03:55:11,2/1/2022 03:55:10,-16.48,-16.48,2/1/2022 03:55:15,2/1/2022 03:55:14,-14.74,-14.74,-14.74,-14.74,-14.43,-14.43,1.113,1.111,1.111,1.112,1.235,1.235,0
01FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-16.8,-13.8,-19.8,-12.74,-12.87,-14.76,-14.94,2/1/2022 04:13:58,2/1/2022 04:13:53,2/1/2022 04:13:47,2/1/2022 04:13:47,-13.08,-13.11,2/1/2022 04:13:58,2/1/2022 04:13:58,-20.27,-20.32,-19.76,-19.77,2/1/2022 04:06:40,2/1/2022 04:07:33,2/1/2022 04:07:36,2/1/2022 04:07:35,-19.98,-20.00,2/1/2022 04:07:32,2/1/2022 04:07:32,-16.87,-16.93,-16.97,-17.01,-16.65,-16.67,1.6220,1.5930,1.1460,1.1170,1.4620,1.4600,-0,-0,01FEB2022:04:00:01,1.5,2/1/2022 04:03:26,0.1,168,18.7800,2370,2/1/2022 04:00:05,2340,2/1/2022 04:00:01,2349,12.3,-13.98,-13.98,-13.98,-13.99,2/1/2022 04:14:00,2/1/2022 04:14:00,2/1/2022 04:14:00,2/1/2022 04:14:00,-13.58,-13.58,2/1/2022 04:14:07,2/1/2022 04:14:07,-19.83,-19.83,-19.83,-19.84,2/1/2022 04:07:42,2/1/2022 04:07:42,2/1/2022 04:07:42,2/1/2022 04:07:42,-19.77,-19.77,2/1/2022 04:07:46,2/1/2022 04:07:45,-16.92,-16.92,-16.93,-16.93,-16.6,-16.61,1.308,1.306,1.307,1.309,1.44,1.439,0
01FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-17.2,-14.3,-19.7,-13.20,-13.29,-14.61,-14.45,2/1/2022 04:17:18,2/1/2022 04:17:18,2/1/2022 04:17:19,2/1/2022 04:17:21,-13.90,-13.92,2/1/2022 04:17:22,2/1/2022 04:17:22,-21.20,-21.44,-19.82,-19.77,2/1/2022 04:29:38,2/1/2022 04:29:38,2/1/2022 04:29:52,2/1/2022 04:29:51,-19.91,-19.92,2/1/2022 04:29:52,2/1/2022 04:29:52,-17.25,-17.33,-17.48,-17.45,-17.08,-17.10,1.5660,1.5600,0.9990,1.0110,1.2020,1.2000,-0,-0,01FEB2022:04:15:01,3.7,2/1/2022 04:17:44,0.4,163,38.3500,2370,2/1/2022 04:15:05,2340,2/1/2022 04:15:01,2349,12.5,-14.04,-14.04,-14.04,-14.03,2/1/2022 04:17:24,2/1/2022 04:17:23,2/1/2022 04:17:23,2/1/2022 04:17:23,-14.53,-14.53,2/1/2022 04:17:31,2/1/2022 04:17:31,-20.26,-20.25,-20.26,-20.28,2/1/2022 04:29:53,2/1/2022 04:29:53,2/1/2022 04:29:53,2/1/2022 04:29:52,-19.15,-19.19,2/1/2022 04:30:00,2/1/2022 04:30:00,-17.36,-17.36,-17.36,-17.36,-17.06,-17.06,1.178,1.177,1.18,1.182,1.058,1.06,0
01FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-18.5,-15.3,-20.8,-14.16,-14.16,-16.30,-16.47,2/1/2022 04:38:07,2/1/2022 04:38:07,2/1/2022 04:44:37,2/1/2022 04:38:09,-14.79,-14.81,2/1/2022 04:38:10,2/1/2022 04:38:10,-22.07,-22.28,-20.82,-20.90,2/1/2022 04:42:53,2/1/2022 04:42:53,2/1/2022 04:38:45,2/1/2022 04:38:44,-21.02,-21.03,2/1/2022 04:43:06,2/1/2022 04:43:06,-18.50,-18.56,-18.87,-18.81,-18.39,-18.41,1.7360,1.7610,0.9420,0.9450,1.3690,1.3680,-0,-0,01FEB2022:04:30:01,1.3,2/1/2022 04:44:46,0.0,320,2.3960,2370,2/1/2022 04:30:03,2340,2/1/2022 04:30:01,2348,12.5,-15.55,-15.56,-15.55,-15.54,2/1/2022 04:38:18,2/1/2022 04:38:17,2/1/2022 04:38:17,2/1/2022 04:38:17,-15.03,-15.03,2/1/2022 04:38:30,2/1/2022 04:38:30,-20.99,-20.98,-20.99,-21,2/1/2022 04:43:06,2/1/2022 04:43:06,2/1/2022 04:43:06,2/1/2022 04:43:06,-20.55,-20.55,2/1/2022 04:43:22,2/1/2022 04:43:21,-18.69,-18.69,-18.69,-18.69,-18.45,-18.45,1.248,1.245,1.248,1.25,1.254,1.255,0
01FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-18.0,-15.0,-21.4,-14.06,-14.03,-15.47,-15.57,2/1/2022 04:59:56,2/1/2022 04:59:56,2/1/2022 05:00:00,2/1/2022 05:00:00,-14.34,-14.37,2/1/2022 04:59:56,2/1/2022 04:59:56,-22.16,-22.24,-21.39,-21.40,2/1/2022 04:45:22,2/1/2022 04:45:21,2/1/2022 04:45:30,2/1/2022 04:45:28,-21.39,-21.41,2/1/2022 04:45:41,2/1/2022 04:45:41,-18.01,-18.05,-18.42,-18.36,-17.93,-17.95,1.9040,1.9480,1.2830,1.2810,1.6170,1.6150,-0,-0,01FEB2022:04:45:01,3.1,2/1/2022 04:48:15,0.5,138,45.4400,2370,2/1/2022 04:45:05,2310,2/1/2022 04:54:04,2347,12.5,-15.14,-15.13,-15.12,-15.11,2/1/2022 05:00:00,2/1/2022 05:00:00,2/1/2022 05:00:00,2/1/2022 05:00:00,-14.83,-14.82,2/1/2022 05:00:00,2/1/2022 05:00:00,-21.68,-21.67,-21.68,-21.68,2/1/2022 04:45:33,2/1/2022 04:45:32,2/1/2022 04:45:32,2/1/2022 04:45:32,-21.22,-21.22,2/1/2022 04:45:55,2/1/2022 04:45:53,-18.25,-18.24,-18.24,-18.24,-17.98,-17.98,1.51,1.509,1.511,1.514,1.491,1.493,0
01FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-18.9,-13.8,-21.3,-13.32,-13.28,-13.99,-14.06,2/1/2022 05:00:28,2/1/2022 05:00:28,2/1/2022 05:00:31,2/1/2022 05:00:33,-13.60,-13.62,2/1/2022 05:00:28,2/1/2022 05:00:28,-22.03,-22.26,-21.03,-21.01,2/1/2022 05:05:23,2/1/2022 05:05:20,2/1/2022 05:10:42,2/1/2022 05:10:39,-21.39,-21.41,2/1/2022 05:10:16,2/1/2022 05:10:16,-18.97,-19.05,-19.01,-18.97,-18.78,-18.80,1.9270,1.9680,1.6240,1.6190,1.8610,1.8590,-0,-0,01FEB2022:05:00:02,1.8,2/1/2022 05:02:17,0.1,343,19.1400,2370,2/1/2022 05:00:05,2340,2/1/2022 05:00:01,2345,12.5,-13.85,-13.86,-13.86,-13.85,2/1/2022 05:00:34,2/1/2022 05:00:34,2/1/2022 05:00:33,2/1/2022 05:00:33,-13.84,-13.84,2/1/2022 05:00:38,2/1/2022 05:00:37,-21.33,-21.33,-21.33,-21.33,2/1/2022 05:10:24,2/1/2022 05:10:23,2/1/2022 05:10:23,2/1/2022 05:10:23,-21.33,-21.33,2/1/2022 05:10:45,2/1/2022 05:10:45,-18.95,-18.96,-18.96,-18.96,-18.7,-18.71,1.771,1.768,1.768,1.769,1.894,1.892,0
01FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-20.7,-19.5,-22.1,-18.27,-17.98,-19.69,-19.60,2/1/2022 05:24:53,2/1/2022 05:24:53,2/1/2022 05:29:24,2/1/2022 05:29:25,-19.24,-19.26,2/1/2022 05:24:59,2/1/2022 05:24:59,-22.88,-23.21,-22.31,-22.20,2/1/2022 05:24:23,2/1/2022 05:24:15,2/1/2022 05:24:25,2/1/2022 05:27:26,-22.35,-22.37,2/1/2022 05:24:26,2/1/2022 05:24:26,-20.77,-20.83,-21.04,-20.95,-20.68,-20.69,0.8950,0.9770,0.5500,0.5600,0.6560,0.6550,-0,-0,01FEB2022:05:15:01,0.7,2/1/2022 05:29:44,0.0,292,0.4780,2370,2/1/2022 05:15:07,2310,2/1/2022 05:16:02,2343,12.5,-19.43,-19.44,-19.44,-19.43,2/1/2022 05:29:29,2/1/2022 05:29:29,2/1/2022 05:29:29,2/1/2022 05:29:29,-19.56,-19.56,2/1/2022 05:22:43,2/1/2022 05:22:42,-22.47,-22.45,-22.46,-22.47,2/1/2022 05:24:28,2/1/2022 05:24:28,2/1/2022 05:24:27,2/1/2022 05:24:27,-21.79,-21.79,2/1/2022 05:24:38,2/1/2022 05:24:37,-20.9,-20.9,-20.9,-20.9,-20.68,-20.68,0.673,0.671,0.672,0.674,0.585,0.585,0
01FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-18.0,-12.4,-21.4,-10.87,-10.26,-13.44,-13.38,2/1/2022 05:36:55,2/1/2022 05:36:54,2/1/2022 05:37:44,2/1/2022 05:37:07,-11.82,-11.84,2/1/2022 05:37:42,2/1/2022 05:37:42,-22.07,-22.46,-21.83,-21.86,2/1/2022 05:35:01,2/1/2022 05:34:59,2/1/2022 05:32:44,2/1/2022 05:32:43,-21.17,-21.18,2/1/2022 05:35:14,2/1/2022 05:35:14,-18.02,-18.04,-18.50,-18.45,-17.91,-17.93,2.3970,2.5700,1.7730,1.7510,2.1620,2.1590,-0,-0,01FEB2022:05:30:01,0.7,2/1/2022 05:42:06,0.0,256,16.1300,2370,2/1/2022 05:30:09,2340,2/1/2022 05:30:01,2347,12.4,-12.69,-12.71,-12.69,-12.67,2/1/2022 05:37:09,2/1/2022 05:37:08,2/1/2022 05:37:08,2/1/2022 05:37:08,-12.1,-12.1,2/1/2022 05:37:47,2/1/2022 05:37:46,-21.75,-21.74,-21.75,-21.75,2/1/2022 05:35:12,2/1/2022 05:35:12,2/1/2022 05:35:12,2/1/2022 05:35:12,-20.98,-20.98,2/1/2022 05:35:34,2/1/2022 05:35:34,-18.26,-18.26,-18.26,-18.26,-17.94,-17.94,2.05,2.046,2.048,2.05,2.098,2.098,0
01FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-16.5,-13.0,-20.5,-12.71,-12.51,-13.99,-13.84,2/1/2022 05:53:34,2/1/2022 05:54:04,2/1/2022 05:53:27,2/1/2022 05:53:29,-12.56,-12.59,2/1/2022 05:54:02,2/1/2022 05:54:02,-20.87,-21.22,-20.68,-20.62,2/1/2022 05:45:24,2/1/2022 05:45:24,2/1/2022 05:45:41,2/1/2022 05:45:42,-20.50,-20.52,2/1/2022 05:45:41,2/1/2022 05:45:41,-16.53,-16.52,-16.97,-16.88,-16.44,-16.46,2.0590,2.1720,1.7480,1.7470,1.9530,1.9510,-0,-0,01FEB2022:05:45:01,3.5,2/1/2022 05:48:14,0.6,172,57.2600,2370,2/1/2022 05:45:06,2340,2/1/2022 05:45:01,2349,12.5,-13.31,-13.31,-13.31,-13.31,2/1/2022 05:53:39,2/1/2022 05:53:39,2/1/2022 05:53:39,2/1/2022 05:53:39,-12.74,-12.73,2/1/2022 05:54:08,2/1/2022 05:54:07,-20.66,-20.66,-20.66,-20.66,2/1/2022 05:45:52,2/1/2022 05:45:52,2/1/2022 05:45:51,2/1/2022 05:45:51,-20.36,-20.36,2/1/2022 05:45:56,2/1/2022 05:45:56,-16.75,-16.75,-16.74,-16.74,-16.49,-16.48,1.896,1.894,1.894,1.894,1.942,1.941,0
01FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-17.3,-12.3,-19.6,-11.16,-10.61,-11.48,-11.52,2/1/2022 06:15:00,2/1/2022 06:15:00,2/1/2022 06:15:00,2/1/2022 06:15:00,-11.82,-11.84,2/1/2022 06:15:00,2/1/2022 06:15:00,-19.95,-20.67,-20.04,-20.05,2/1/2022 06:11:10,2/1/2022 06:11:09,2/1/2022 06:11:09,2/1/2022 06:11:09,-19.54,-19.55,2/1/2022 06:08:12,2/1/2022 06:08:12,-17.27,-17.28,-17.51,-17.45,-17.24,-17.26,1.7920,1.9890,1.5430,1.5390,1.5190,1.5170,-0,-0,01FEB2022:06:00:01,3.9,2/1/2022 06:01:41,0.5,338,56.3200,2370,2/1/2022 06:00:02,2340,2/1/2022 06:00:01,2348,12.5,-11.63,-11.62,-11.6,-11.58,2/1/2022 06:15:00,2/1/2022 06:15:00,2/1/2022 06:15:00,2/1/2022 06:15:00,-12.92,-12.88,2/1/2022 06:15:00,2/1/2022 06:15:00,-19.85,-19.84,-19.84,-19.84,2/1/2022 06:11:22,2/1/2022 06:11:21,2/1/2022 06:11:21,2/1/2022 06:11:21,-19.35,-19.35,2/1/2022 06:08:23,2/1/2022 06:08:22,-17.43,-17.42,-17.42,-17.42,-17.32,-17.32,1.565,1.566,1.57,1.574,1.328,1.332,0
01FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-15.9,-11.2,-18.6,-10.58,-10.02,-10.83,-10.87,2/1/2022 06:15:14,2/1/2022 06:15:14,2/1/2022 06:15:14,2/1/2022 06:15:14,-10.93,-10.95,2/1/2022 06:15:15,2/1/2022 06:15:15,-20.62,-21.49,-18.80,-18.81,2/1/2022 06:30:00,2/1/2022 06:30:00,2/1/2022 06:29:59,2/1/2022 06:29:59,-19.39,-19.41,2/1/2022 06:30:00,2/1/2022 06:30:00,-15.99,-16.05,-16.11,-16.03,-15.79,-15.81,1.7800,2.0510,1.3040,1.3020,1.4870,1.4850,-0,-0,01FEB2022:06:15:01,2.4,2/1/2022 06:20:10,0.2,190,46.3100,2370,2/1/2022 06:15:02,2340,2/1/2022 06:15:01,2350,12.5,-10.86,-10.86,-10.85,-10.85,2/1/2022 06:15:16,2/1/2022 06:15:16,2/1/2022 06:15:16,2/1/2022 06:15:16,-11.62,-11.62,2/1/2022 06:15:21,2/1/2022 06:15:21,-19.36,-19.39,-19.4,-19.42,2/1/2022 06:30:00,2/1/2022 06:30:00,2/1/2022 06:30:00,2/1/2022 06:30:00,-17.8,-17.86,2/1/2022 06:30:00,2/1/2022 06:30:00,-15.97,-15.98,-15.98,-15.98,-15.7,-15.7,1.53,1.526,1.527,1.527,1.413,1.413,0
01FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-17.3,-15.1,-20.2,-14.50,-14.00,-15.12,-14.93,2/1/2022 06:32:36,2/1/2022 06:32:22,2/1/2022 06:32:35,2/1/2022 06:32:35,-15.09,-15.11,2/1/2022 06:32:35,2/1/2022 06:32:35,-20.91,-22.09,-20.60,-20.68,2/1/2022 06:33:14,2/1/2022 06:43:59,2/1/2022 06:43:58,2/1/2022 06:43:58,-19.91,-19.92,2/1/2022 06:33:19,2/1/2022 06:33:19,-17.36,-17.38,-17.63,-17.52,-17.27,-17.28,1.5550,1.8010,1.2150,1.2390,1.3530,1.3510,-0,-0,01FEB2022:06:30:01,3.1,2/1/2022 06:32:56,0.4,178,43.4000,2370,2/1/2022 06:30:02,2340,2/1/2022 06:30:01,2349,12.3,-14.91,-14.92,-14.92,-14.92,2/1/2022 06:32:37,2/1/2022 06:32:37,2/1/2022 06:32:37,2/1/2022 06:32:36,-15.34,-15.34,2/1/2022 06:38:21,2/1/2022 06:38:21,-20.69,-20.69,-20.69,-20.69,2/1/2022 06:33:22,2/1/2022 06:33:21,2/1/2022 06:33:21,2/1/2022 06:33:21,-19.69,-19.69,2/1/2022 06:33:42,2/1/2022 06:33:41,-17.48,-17.48,-17.48,-17.48,-17.26,-17.26,1.39,1.387,1.388,1.389,1.269,1.27,0
01FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-18.7,-16.8,-21.7,-16.47,-16.05,-17.12,-16.81,2/1/2022 06:57:12,2/1/2022 06:57:10,2/1/2022 06:57:11,2/1/2022 06:57:10,-16.72,-16.74,2/1/2022 06:51:27,2/1/2022 06:51:27,-21.94,-22.57,-21.57,-21.40,2/1/2022 06:59:29,2/1/2022 06:58:19,2/1/2022 06:59:31,2/1/2022 06:59:31,-21.90,-21.92,2/1/2022 06:59:36,2/1/2022 06:59:36,-18.73,-18.81,-18.92,-18.82,-18.63,-18.65,1.4510,1.6380,0.9520,0.9400,1.3310,1.3300,-0,-0,01FEB2022:06:59:33,0.9,2/1/2022 06:57:32,0.0,149,4.4440,2370,2/1/2022 06:45:02,2340,2/1/2022 06:45:01,2350,12.3,-16.84,-16.85,-16.85,-16.84,2/1/2022 06:57:23,2/1/2022 06:57:23,2/1/2022 06:57:23,2/1/2022 06:57:22,-16.84,-16.84,2/1/2022 06:51:48,2/1/2022 06:51:45,-21.7,-21.7,-21.7,-21.7,2/1/2022 06:59:38,2/1/2022 06:59:38,2/1/2022 06:59:38,2/1/2022 06:59:38,-21.63,-21.63,2/1/2022 06:59:49,2/1/2022 06:59:48,-18.8,-18.8,-18.8,-18.8,-18.6,-18.6,1.185,1.184,1.186,1.188,1.246,1.248,0
01FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-20.1,-17.2,-23.3,-17.00,-16.70,-17.66,-17.70,2/1/2022 07:05:01,2/1/2022 07:05:00,2/1/2022 07:05:21,2/1/2022 07:05:21,-17.00,-17.02,2/1/2022 07:05:04,2/1/2022 07:05:04,-23.40,-23.88,-23.38,-23.24,2/1/2022 07:14:13,2/1/2022 07:12:07,2/1/2022 07:14:13,2/1/2022 07:14:14,-23.37,-23.39,2/1/2022 07:14:33,2/1/2022 07:14:33,-20.17,-20.24,-20.44,-20.37,-20.08,-20.09,1.8320,1.9920,1.6220,1.5860,1.8350,1.8330,0,0,01FEB2022:07:14:55,1.8,2/1/2022 07:12:02,0.2,223,33.1200,2370,2/1/2022 07:00:01,2340,2/1/2022 07:00:02,2349,12.5,-17.38,-17.38,-17.38,-17.38,2/1/2022 07:05:29,2/1/2022 07:05:29,2/1/2022 07:05:28,2/1/2022 07:05:28,-17.02,-17.02,2/1/2022 07:05:31,2/1/2022 07:05:31,-23.39,-23.39,-23.39,-23.39,2/1/2022 07:14:13,2/1/2022 07:14:13,2/1/2022 07:14:12,2/1/2022 07:14:12,-23.25,-23.25,2/1/2022 07:14:33,2/1/2022 07:14:33,-20.29,-20.29,-20.29,-20.29,-20.06,-20.06,1.721,1.721,1.722,1.723,1.795,1.796,0
01FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-23.0,-22.1,-23.9,-21.92,-21.72,-22.63,-22.49,2/1/2022 07:28:28,2/1/2022 07:28:27,2/1/2022 07:28:35,2/1/2022 07:28:25,-21.89,-21.91,2/1/2022 07:28:25,2/1/2022 07:28:25,-24.32,-24.88,-24.01,-23.92,2/1/2022 07:28:54,2/1/2022 07:28:51,2/1/2022 07:29:23,2/1/2022 07:29:22,-23.89,-23.90,2/1/2022 07:29:52,2/1/2022 07:29:52,-23.04,-23.11,-23.34,-23.23,-22.95,-22.96,0.5640,0.6900,0.2830,0.2900,0.5130,0.5130,1,2,01FEB2022:07:30:00,0.2,2/1/2022 07:15:17,0.0,354,0.0010,2370,2/1/2022 07:15:04,2340,2/1/2022 07:15:01,2350,12.4,-22.25,-22.25,-22.25,-22.25,2/1/2022 07:28:37,2/1/2022 07:28:36,2/1/2022 07:28:36,2/1/2022 07:28:36,-22,-22,2/1/2022 07:28:39,2/1/2022 07:28:39,-24.09,-24.08,-24.08,-24.09,2/1/2022 07:29:03,2/1/2022 07:29:02,2/1/2022 07:29:02,2/1/2022 07:29:02,-23.73,-23.73,2/1/2022 07:29:53,2/1/2022 07:29:52,-23.17,-23.17,-23.17,-23.17,-22.94,-22.94,0.41,0.409,0.409,0.41,0.481,0.481,0
01FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-24.3,-22.6,-25.9,-22.28,-21.74,-23.00,-23.01,2/1/2022 07:44:56,2/1/2022 07:44:52,2/1/2022 07:44:57,2/1/2022 07:44:57,-22.41,-22.42,2/1/2022 07:31:42,2/1/2022 07:31:42,-26.21,-26.72,-25.69,-25.64,2/1/2022 07:38:22,2/1/2022 07:38:19,2/1/2022 07:40:52,2/1/2022 07:40:49,-26.03,-26.03,2/1/2022 07:41:09,2/1/2022 07:41:09,-24.28,-24.34,-24.29,-24.20,-24.22,-24.23,1.1250,1.2660,0.7940,0.7940,1.0850,1.0830,4,7,01FEB2022:07:45:00,0.0,2/1/2022 07:30:01,0.0,0,0.0000,2370,2/1/2022 07:30:03,2340,2/1/2022 07:30:01,2351,12.3,-22.74,-22.73,-22.72,-22.71,2/1/2022 07:45:00,2/1/2022 07:45:00,2/1/2022 07:45:00,2/1/2022 07:45:00,-22.52,-22.52,2/1/2022 07:31:51,2/1/2022 07:31:50,-25.86,-25.86,-25.86,-25.86,2/1/2022 07:41:07,2/1/2022 07:41:07,2/1/2022 07:41:06,2/1/2022 07:41:06,-25.94,-25.94,2/1/2022 07:41:23,2/1/2022 07:41:22,-24.29,-24.29,-24.29,-24.29,-24.24,-24.24,0.953,0.952,0.953,0.954,1.055,1.055,0
01FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-25.1,-22.0,-28.2,-21.84,-21.54,-22.34,-22.34,2/1/2022 07:45:55,2/1/2022 07:45:55,2/1/2022 07:45:53,2/1/2022 07:45:53,-21.72,-21.73,2/1/2022 07:45:55,2/1/2022 07:45:55,-28.88,-29.32,-27.41,-27.28,2/1/2022 07:58:13,2/1/2022 07:58:08,2/1/2022 07:58:18,2/1/2022 07:56:45,-28.67,-28.68,2/1/2022 07:58:18,2/1/2022 07:58:18,-25.15,-25.24,-24.98,-24.90,-25.04,-25.05,1.6560,1.7750,1.4370,1.4240,1.6840,1.6820,10,13,01FEB2022:08:00:00,0.2,2/1/2022 07:55:43,0.0,176,0.0020,4770,2/1/2022 07:51:33,2340,2/1/2022 07:45:02,3702,12.4,-22.12,-22.12,-22.12,-22.11,2/1/2022 07:46:00,2/1/2022 07:46:00,2/1/2022 07:46:00,2/1/2022 07:46:00,-21.95,-21.95,2/1/2022 07:46:02,2/1/2022 07:46:01,-28.09,-28.08,-28.09,-28.09,2/1/2022 07:58:22,2/1/2022 07:58:22,2/1/2022 07:58:22,2/1/2022 07:58:22,-28.34,-28.34,2/1/2022 07:58:37,2/1/2022 07:58:36,-25.03,-25.04,-25.04,-25.04,-24.98,-24.98,1.56,1.558,1.559,1.559,1.679,1.679,0
01FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-26.6,-25.3,-28.2,-24.57,-24.26,-25.94,-25.79,2/1/2022 08:09:17,2/1/2022 08:09:15,2/1/2022 08:05:49,2/1/2022 08:05:46,-24.66,-24.67,2/1/2022 08:09:19,2/1/2022 08:09:19,-28.53,-28.96,-27.74,-27.50,2/1/2022 08:07:00,2/1/2022 08:07:00,2/1/2022 08:07:14,2/1/2022 08:07:12,-28.44,-28.45,2/1/2022 08:07:12,2/1/2022 08:07:12,-26.63,-26.70,-26.76,-26.66,-26.54,-26.55,0.7410,0.8530,0.3630,0.3570,0.7160,0.7150,15,18,01FEB2022:08:15:00,0.0,2/1/2022 08:00:01,0.0,0,0.0000,4770,2/1/2022 08:07:27,4710,2/1/2022 08:00:03,4731,12.4,-25.49,-25.49,-25.49,-25.49,2/1/2022 08:09:23,2/1/2022 08:09:23,2/1/2022 08:09:23,2/1/2022 08:09:23,-25.01,-25.01,2/1/2022 08:09:33,2/1/2022 08:09:32,-28.07,-28.06,-28.07,-28.07,2/1/2022 08:07:17,2/1/2022 08:07:17,2/1/2022 08:07:17,2/1/2022 08:07:17,-28.3,-28.3,2/1/2022 08:07:27,2/1/2022 08:07:27,-26.68,-26.68,-26.68,-26.68,-26.53,-26.53,0.535,0.533,0.534,0.535,0.674,0.674,0
01FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-27.4,-25.6,-28.6,-24.78,-24.47,-25.47,-25.36,2/1/2022 08:30:00,2/1/2022 08:30:00,2/1/2022 08:29:59,2/1/2022 08:30:00,-25.03,-25.04,2/1/2022 08:30:00,2/1/2022 08:30:00,-28.96,-29.41,-28.14,-28.09,2/1/2022 08:19:08,2/1/2022 08:19:08,2/1/2022 08:25:04,2/1/2022 08:24:55,-28.81,-28.81,2/1/2022 08:19:16,2/1/2022 08:19:16,-27.39,-27.47,-27.14,-27.05,-27.34,-27.34,0.7580,0.8690,0.4290,0.4450,0.7310,0.7310,20,23,01FEB2022:08:30:00,0.0,2/1/2022 08:15:01,0.0,0,0.0000,4770,2/1/2022 08:20:13,4710,2/1/2022 08:15:02,4738,12.4,-25.37,-25.35,-25.34,-25.33,2/1/2022 08:30:00,2/1/2022 08:30:00,2/1/2022 08:30:00,2/1/2022 08:30:00,-25.79,-25.77,2/1/2022 08:30:00,2/1/2022 08:30:00,-28.44,-28.44,-28.44,-28.44,2/1/2022 08:25:07,2/1/2022 08:25:07,2/1/2022 08:25:06,2/1/2022 08:25:06,-28.69,-28.69,2/1/2022 08:19:37,2/1/2022 08:19:36,-27.28,-27.28,-27.28,-27.28,-27.36,-27.36,0.554,0.555,0.556,0.557,0.667,0.668,0
01FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-27.1,-24.6,-28.6,-24.32,-24.11,-24.39,-24.38,2/1/2022 08:31:13,2/1/2022 08:31:12,2/1/2022 08:45:00,2/1/2022 08:44:58,-24.21,-24.23,2/1/2022 08:31:14,2/1/2022 08:31:14,-28.79,-29.24,-28.37,-28.34,2/1/2022 08:40:13,2/1/2022 08:40:12,2/1/2022 08:40:20,2/1/2022 08:40:16,-28.80,-28.81,2/1/2022 08:40:27,2/1/2022 08:40:27,-27.09,-27.19,-26.69,-26.62,-27.01,-27.01,1.2270,1.3570,0.9430,0.9410,1.2400,1.2390,63,177,01FEB2022:08:44:57,0.0,2/1/2022 08:30:01,0.0,0,0.0000,4830,2/1/2022 08:44:59,4710,2/1/2022 08:35:02,4759,12.5,-24.83,-24.83,-24.83,-24.82,2/1/2022 08:31:20,2/1/2022 08:31:20,2/1/2022 08:31:20,2/1/2022 08:31:20,-24.42,-24.42,2/1/2022 08:31:22,2/1/2022 08:31:21,-28.64,-28.63,-28.64,-28.64,2/1/2022 08:40:28,2/1/2022 08:40:28,2/1/2022 08:40:28,2/1/2022 08:40:27,-28.62,-28.62,2/1/2022 08:40:42,2/1/2022 08:40:41,-26.9,-26.9,-26.9,-26.9,-27.01,-27.01,1.067,1.066,1.067,1.067,1.219,1.218,0
01FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-25.7,-22.1,-27.2,-22.06,-21.34,-20.74,-20.69,2/1/2022 08:53:55,2/1/2022 08:57:55,2/1/2022 08:53:55,2/1/2022 08:53:55,-22.28,-22.29,2/1/2022 08:53:55,2/1/2022 08:53:55,-27.77,-28.23,-26.75,-26.76,2/1/2022 08:46:13,2/1/2022 08:46:11,2/1/2022 08:46:44,2/1/2022 08:46:43,-27.54,-27.55,2/1/2022 08:46:19,2/1/2022 08:46:19,-25.70,-25.84,-24.20,-24.19,-25.60,-25.61,1.1370,1.3030,1.2610,1.2770,1.0810,1.0790,195,216,01FEB2022:08:59:57,4.2,2/1/2022 08:57:19,0.5,163,43.6500,4980,2/1/2022 08:58:01,4770,2/1/2022 08:45:02,4881,12.5,-21.6,-21.61,-21.6,-21.6,2/1/2022 08:54:04,2/1/2022 08:54:04,2/1/2022 08:54:04,2/1/2022 08:54:04,-22.64,-22.64,2/1/2022 08:54:12,2/1/2022 08:54:11,-27.04,-27.03,-27.04,-27.04,2/1/2022 08:46:38,2/1/2022 08:46:38,2/1/2022 08:46:38,2/1/2022 08:46:36,-27.43,-27.43,2/1/2022 08:46:45,2/1/2022 08:46:44,-24.98,-24.98,-24.98,-24.98,-25.61,-25.61,1.115,1.112,1.114,1.115,1.023,1.023,0
01FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-23.5,-20.6,-25.4,-20.92,-20.91,-17.44,-17.32,2/1/2022 09:14:48,2/1/2022 09:14:46,2/1/2022 09:12:12,2/1/2022 09:12:12,-20.93,-20.95,2/1/2022 09:14:57,2/1/2022 09:14:57,-25.89,-26.23,-24.25,-24.46,2/1/2022 09:00:04,2/1/2022 09:00:53,2/1/2022 09:00:03,2/1/2022 09:00:03,-25.83,-25.84,2/1/2022 09:00:08,2/1/2022 09:00:08,-23.44,-23.59,-20.78,-20.79,-23.38,-23.39,1.2490,1.3160,1.6210,1.6360,1.2710,1.2690,236,257,01FEB2022:09:14:54,1.3,2/1/2022 09:06:34,0.0,328,14.6300,5580,2/1/2022 09:14:52,4950,2/1/2022 09:00:04,5182,13.1,-20.11,-20.1,-20.11,-20.11,2/1/2022 09:12:20,2/1/2022 09:12:20,2/1/2022 09:12:20,2/1/2022 09:12:19,-21.19,-21.19,2/1/2022 09:15:00,2/1/2022 09:15:00,-25.14,-25.13,-25.14,-25.14,2/1/2022 09:00:11,2/1/2022 09:00:11,2/1/2022 09:00:11,2/1/2022 09:00:10,-25.67,-25.67,2/1/2022 09:00:17,2/1/2022 09:00:17,-22.19,-22.19,-22.19,-22.19,-23.46,-23.46,1.359,1.358,1.358,1.357,1.249,1.249,0
01FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-22.7,-19.8,-23.8,-20.33,-19.94,-15.42,-15.26,2/1/2022 09:18:27,2/1/2022 09:18:27,2/1/2022 09:28:35,2/1/2022 09:27:57,-20.26,-20.28,2/1/2022 09:18:28,2/1/2022 09:18:28,-24.24,-24.64,-23.26,-23.20,2/1/2022 09:20:38,2/1/2022 09:20:35,2/1/2022 09:20:38,2/1/2022 09:20:36,-24.12,-24.13,2/1/2022 09:19:59,2/1/2022 09:19:59,-22.65,-22.92,-19.32,-19.25,-22.62,-22.64,0.8330,0.9480,2.1140,2.1510,0.8000,0.7990,278,299,01FEB2022:09:30:00,2.6,2/1/2022 09:20:43,0.2,203,34.3700,5610,2/1/2022 09:17:31,5550,2/1/2022 09:15:02,5578,14.9,-18.89,-18.9,-18.89,-18.89,2/1/2022 09:18:09,2/1/2022 09:18:09,2/1/2022 09:18:08,2/1/2022 09:18:08,-20.71,-20.71,2/1/2022 09:18:39,2/1/2022 09:18:39,-23.71,-23.7,-23.71,-23.71,2/1/2022 09:20:44,2/1/2022 09:20:43,2/1/2022 09:20:43,2/1/2022 09:20:43,-23.99,-23.99,2/1/2022 09:20:14,2/1/2022 09:20:18,-21.04,-21.04,-21.04,-21.04,-22.61,-22.61,1.304,1.303,1.304,1.305,0.785,0.784,0
01FEB2022:09:45:00,15min,Peter Sinks,UCC,270,-21.1,-18.0,-21.7,-18.80,-18.56,-11.84,-11.80,2/1/2022 09:36:12,2/1/2022 09:44:58,2/1/2022 09:41:04,2/1/2022 09:41:04,-19.22,-19.24,2/1/2022 09:45:00,2/1/2022 09:45:00,-22.32,-22.67,-19.34,-19.41,2/1/2022 09:30:21,2/1/2022 09:30:09,2/1/2022 09:30:16,2/1/2022 09:30:19,-22.49,-22.50,2/1/2022 09:30:16,2/1/2022 09:30:16,-20.99,-21.30,-16.18,-16.13,-21.06,-21.08,0.8240,0.9210,1.8110,1.6860,0.7470,0.7460,320,343,01FEB2022:09:44:54,1.5,2/1/2022 09:43:28,0.1,295,21.7300,5640,2/1/2022 09:39:13,5580,2/1/2022 09:30:01,5592,14.8,-16.44,-16.45,-16.44,-16.43,2/1/2022 09:41:09,2/1/2022 09:41:08,2/1/2022 09:41:08,2/1/2022 09:41:08,-19.5,-19.5,2/1/2022 09:39:41,2/1/2022 09:39:40,-20.88,-20.88,-20.88,-20.88,2/1/2022 09:30:23,2/1/2022 09:30:23,2/1/2022 09:30:23,2/1/2022 09:30:22,-22.56,-22.55,2/1/2022 09:30:01,2/1/2022 09:30:01,-18.67,-18.67,-18.67,-18.67,-21.11,-21.11,0.995,0.993,0.994,0.995,0.716,0.716,0
01FEB2022:10:00:00,15min,Peter Sinks,UCC,270,-19.0,-16.5,-19.7,-16.73,-16.50,-14.34,-13.86,2/1/2022 09:56:25,2/1/2022 09:56:25,2/1/2022 09:46:03,2/1/2022 09:46:01,-16.78,-16.80,2/1/2022 09:56:27,2/1/2022 09:56:27,-20.26,-20.75,-18.45,-18.52,2/1/2022 09:50:21,2/1/2022 09:50:24,2/1/2022 09:48:33,2/1/2022 09:48:33,-20.41,-20.43,2/1/2022 09:50:52,2/1/2022 09:50:52,-18.96,-19.27,-16.46,-16.43,-18.95,-18.97,0.9230,1.0540,1.0340,1.1210,0.9570,0.9560,359,381,01FEB2022:09:59:59,2.2,2/1/2022 09:58:53,0.2,180,31.7400,5640,2/1/2022 09:47:51,5580,2/1/2022 09:45:02,5596,14.8,-15.93,-15.94,-15.93,-15.92,2/1/2022 09:56:41,2/1/2022 09:56:42,2/1/2022 09:56:40,2/1/2022 09:56:40,-17.01,-17.01,2/1/2022 09:56:53,2/1/2022 09:56:52,-19.11,-19.11,-19.11,-19.11,2/1/2022 09:49:27,2/1/2022 09:49:27,2/1/2022 09:49:26,2/1/2022 09:49:26,-20.38,-20.38,2/1/2022 09:50:51,2/1/2022 09:50:50,-17.78,-17.78,-17.78,-17.78,-18.98,-18.98,0.846,0.846,0.846,0.846,0.939,0.939,0
01FEB2022:10:15:00,15min,Peter Sinks,UCC,270,-17.3,-14.5,-18.0,-14.61,-14.28,-11.76,-11.68,2/1/2022 10:13:06,2/1/2022 10:12:59,2/1/2022 10:04:33,2/1/2022 10:04:33,-14.64,-14.66,2/1/2022 10:13:07,2/1/2022 10:13:07,-18.53,-19.03,-16.07,-16.20,2/1/2022 10:00:01,2/1/2022 10:05:10,2/1/2022 10:01:14,2/1/2022 10:01:15,-18.64,-18.66,2/1/2022 10:03:08,2/1/2022 10:03:08,-17.18,-17.52,-14.58,-14.48,-17.20,-17.22,0.9520,1.0510,0.9710,1.0280,0.9710,0.9700,396,412,01FEB2022:10:14:33,3.3,2/1/2022 10:11:44,0.4,162,36.0600,5640,2/1/2022 10:03:25,5580,2/1/2022 10:00:02,5605,14.9,-14,-14,-14,-14,2/1/2022 10:13:12,2/1/2022 10:13:11,2/1/2022 10:13:11,2/1/2022 10:13:11,-14.93,-14.93,2/1/2022 10:13:28,2/1/2022 10:13:28,-17.18,-17.18,-17.18,-17.19,2/1/2022 10:05:21,2/1/2022 10:05:21,2/1/2022 10:05:21,2/1/2022 10:05:20,-18.76,-18.75,2/1/2022 10:00:01,2/1/2022 10:00:01,-15.95,-15.95,-15.95,-15.95,-17.27,-17.26,0.694,0.694,0.694,0.693,0.951,0.951,0
01FEB2022:10:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.1,-16.3,-11.92,-11.60,-10.91,-10.76,2/1/2022 10:25:44,2/1/2022 10:25:44,2/1/2022 10:23:25,2/1/2022 10:23:25,-11.97,-11.99,2/1/2022 10:25:45,2/1/2022 10:25:45,-16.70,-17.29,-15.30,-15.00,2/1/2022 10:18:18,2/1/2022 10:18:19,2/1/2022 10:18:20,2/1/2022 10:15:01,-16.65,-16.67,2/1/2022 10:18:18,2/1/2022 10:18:18,-15.10,-15.50,-13.33,-13.29,-15.12,-15.14,1.2260,1.3620,1.0860,1.0600,1.2490,1.2480,429,445,01FEB2022:10:29:27,4.6,2/1/2022 10:25:28,0.7,257,65.8300,5640,2/1/2022 10:16:22,5580,2/1/2022 10:15:04,5612,14.9,-11.86,-11.86,-11.86,-11.86,2/1/2022 10:25:53,2/1/2022 10:25:52,2/1/2022 10:25:52,2/1/2022 10:25:52,-12.32,-12.32,2/1/2022 10:25:57,2/1/2022 10:25:57,-15.97,-15.97,-15.97,-15.97,2/1/2022 10:18:26,2/1/2022 10:18:26,2/1/2022 10:18:26,2/1/2022 10:18:25,-16.59,-16.59,2/1/2022 10:18:38,2/1/2022 10:18:37,-14.32,-14.32,-14.32,-14.32,-15.17,-15.17,1.092,1.092,1.092,1.092,1.208,1.209,0
01FEB2022:10:45:00,15min,Peter Sinks,UCC,270,-10.8,-5.4,-14.1,-5.61,-5.35,-4.18,-4.13,2/1/2022 10:43:28,2/1/2022 10:43:06,2/1/2022 10:43:26,2/1/2022 10:43:25,-5.50,-5.53,2/1/2022 10:43:27,2/1/2022 10:43:27,-14.49,-15.07,-13.67,-13.66,2/1/2022 10:31:33,2/1/2022 10:30:43,2/1/2022 10:32:19,2/1/2022 10:32:18,-14.49,-14.51,2/1/2022 10:31:35,2/1/2022 10:31:35,-10.70,-10.96,-9.73,-9.71,-10.66,-10.69,2.3510,2.5570,2.4090,2.4340,2.3730,2.3700,460,476,01FEB2022:10:44:26,5.3,2/1/2022 10:34:58,1.2,142,75.3400,5700,2/1/2022 10:43:21,5580,2/1/2022 10:33:02,5636,14.9,-5.026,-5.03,-5.025,-5.023,2/1/2022 10:43:30,2/1/2022 10:43:29,2/1/2022 10:43:29,2/1/2022 10:43:29,-5.857,-5.857,2/1/2022 10:43:34,2/1/2022 10:43:33,-13.77,-13.77,-13.77,-13.77,2/1/2022 10:34:34,2/1/2022 10:34:34,2/1/2022 10:34:33,2/1/2022 10:34:33,-14.35,-14.35,2/1/2022 10:31:52,2/1/2022 10:31:52,-10.33,-10.32,-10.32,-10.32,-10.76,-10.76,2.365,2.364,2.365,2.365,2.332,2.332,0
01FEB2022:11:00:00,15min,Peter Sinks,UCC,270,-1.8,7.7,-8.0,7.52,7.98,8.45,8.29,2/1/2022 10:59:20,2/1/2022 10:59:19,2/1/2022 10:59:23,2/1/2022 10:59:22,7.76,7.71,2/1/2022 10:59:25,2/1/2022 10:59:25,-8.37,-9.74,-7.51,-7.66,2/1/2022 10:45:13,2/1/2022 10:46:37,2/1/2022 10:46:39,2/1/2022 10:46:38,-8.10,-8.13,2/1/2022 10:45:11,2/1/2022 10:45:11,-1.79,-1.83,-0.64,-0.68,-1.68,-1.71,4.5610,4.8320,4.6410,4.6080,4.6450,4.6410,489,502,01FEB2022:11:00:00,5.3,2/1/2022 10:56:25,0.9,64,66.1900,5730,2/1/2022 10:53:30,5640,2/1/2022 10:45:01,5689,14.9,7.884,7.877,7.881,7.885,2/1/2022 10:59:29,2/1/2022 10:59:29,2/1/2022 10:59:28,2/1/2022 10:59:28,7.545,7.549,2/1/2022 10:59:44,2/1/2022 10:59:43,-7.957,-7.937,-7.943,-7.952,2/1/2022 10:46:45,2/1/2022 10:46:45,2/1/2022 10:46:45,2/1/2022 10:46:44,-8.08,-8.07,2/1/2022 10:45:01,2/1/2022 10:45:01,-1.363,-1.359,-1.354,-1.35,-1.949,-1.94,4.591,4.591,4.592,4.594,4.531,4.534,0
01FEB2022:11:15:00,15min,Peter Sinks,UCC,270,6.7,9.2,2.0,8.35,8.24,11.87,12.57,2/1/2022 11:13:53,2/1/2022 11:12:09,2/1/2022 11:13:37,2/1/2022 11:13:36,8.42,8.37,2/1/2022 11:11:58,2/1/2022 11:11:58,1.14,0.23,2.43,2.07,2/1/2022 11:03:29,2/1/2022 11:03:29,2/1/2022 11:03:29,2/1/2022 11:03:29,2.01,1.98,2/1/2022 11:03:35,2/1/2022 11:03:35,6.66,6.48,8.20,8.31,6.84,6.80,1.6850,1.7950,1.9320,2.2490,1.6270,1.6260,517,533,01FEB2022:11:15:00,7.7,2/1/2022 11:05:55,2.7,154,51.5200,5730,2/1/2022 11:00:01,5370,2/1/2022 11:14:22,5563,14.7,10.12,10.12,10.12,10.12,2/1/2022 11:13:47,2/1/2022 11:13:47,2/1/2022 11:13:47,2/1/2022 11:13:47,8.28,8.28,2/1/2022 11:14:13,2/1/2022 11:14:12,1.815,1.827,1.822,1.818,2/1/2022 11:03:38,2/1/2022 11:03:38,2/1/2022 11:03:38,2/1/2022 11:03:37,2.14,2.14,2/1/2022 11:03:57,2/1/2022 11:03:56,7.398,7.399,7.399,7.4,6.814,6.815,1.805,1.803,1.805,1.806,1.568,1.568,0
01FEB2022:11:30:00,15min,Peter Sinks,UCC,270,9.8,11.5,8.3,10.79,10.81,14.12,14.18,2/1/2022 11:24:09,2/1/2022 11:24:11,2/1/2022 11:22:00,2/1/2022 11:22:00,11.01,10.97,2/1/2022 11:24:08,2/1/2022 11:24:08,7.25,6.85,9.45,9.79,2/1/2022 11:15:04,2/1/2022 11:15:04,2/1/2022 11:15:06,2/1/2022 11:25:58,7.67,7.63,2/1/2022 11:15:05,2/1/2022 11:15:05,9.77,9.54,11.19,11.25,9.98,9.94,0.7510,0.9080,0.9270,0.8660,0.8110,0.8110,513,578,01FEB2022:11:25:42,8.5,2/1/2022 11:15:07,3.7,163,47.5300,5430,2/1/2022 11:18:48,5340,2/1/2022 11:18:02,5375,14.7,12.09,12.08,12.09,12.09,2/1/2022 11:22:02,2/1/2022 11:22:02,2/1/2022 11:22:01,2/1/2022 11:22:01,10.91,10.92,2/1/2022 11:24:35,2/1/2022 11:24:34,8.71,8.71,8.71,8.7,2/1/2022 11:15:13,2/1/2022 11:15:13,2/1/2022 11:15:13,2/1/2022 11:15:12,7.807,7.807,2/1/2022 11:15:09,2/1/2022 11:15:08,10.43,10.43,10.43,10.43,9.92,9.92,0.729,0.728,0.729,0.729,0.841,0.84,0
01FEB2022:11:45:00,15min,Peter Sinks,UCC,270,10.6,11.7,9.4,11.69,11.76,12.51,12.42,2/1/2022 11:39:32,2/1/2022 11:39:31,2/1/2022 11:44:41,2/1/2022 11:44:40,11.73,11.69,2/1/2022 11:41:26,2/1/2022 11:41:26,8.44,8.55,9.96,9.91,2/1/2022 11:32:08,2/1/2022 11:32:08,2/1/2022 11:32:20,2/1/2022 11:38:38,9.20,9.16,2/1/2022 11:32:18,2/1/2022 11:32:18,10.36,10.49,11.16,11.14,10.84,10.80,0.6110,0.6090,0.4620,0.4640,0.5040,0.5040,552,577,01FEB2022:11:34:48,8.8,2/1/2022 11:34:43,4.6,166,23.4100,5400,2/1/2022 11:30:06,5340,2/1/2022 11:30:50,5371,14.7,11.86,11.86,11.86,11.87,2/1/2022 11:44:46,2/1/2022 11:44:46,2/1/2022 11:44:45,2/1/2022 11:44:45,11.6,11.6,2/1/2022 11:41:33,2/1/2022 11:41:32,9.38,9.38,9.38,9.37,2/1/2022 11:32:21,2/1/2022 11:32:21,2/1/2022 11:32:21,2/1/2022 11:32:21,9.51,9.51,2/1/2022 11:32:28,2/1/2022 11:32:27,10.78,10.78,10.78,10.78,10.8,10.8,0.472,0.471,0.472,0.474,0.461,0.461,0
01FEB2022:12:00:00,15min,Peter Sinks,UCC,270,11.0,12.7,9.4,12.42,12.49,14.96,15.04,2/1/2022 11:46:48,2/1/2022 11:46:48,2/1/2022 11:56:38,2/1/2022 11:56:38,12.41,12.36,2/1/2022 11:46:49,2/1/2022 11:46:49,7.29,7.46,10.48,10.31,2/1/2022 11:54:06,2/1/2022 11:54:06,2/1/2022 11:53:44,2/1/2022 11:53:44,8.97,8.93,2/1/2022 11:54:06,2/1/2022 11:54:06,10.72,10.85,12.69,12.70,11.18,11.13,0.7640,0.7530,0.8360,0.8680,0.6220,0.6210,571,581,01FEB2022:11:59:44,5.0,2/1/2022 11:47:38,1.9,199,79.3600,5430,2/1/2022 11:52:49,5340,2/1/2022 11:47:01,5372,14.6,13.15,13.15,13.15,13.15,2/1/2022 11:56:49,2/1/2022 11:56:49,2/1/2022 11:56:48,2/1/2022 11:56:48,12.23,12.23,2/1/2022 11:53:33,2/1/2022 11:53:33,9.51,9.51,9.52,9.51,2/1/2022 11:53:52,2/1/2022 11:53:52,2/1/2022 11:53:52,2/1/2022 11:53:51,9.27,9.27,2/1/2022 11:54:32,2/1/2022 11:54:31,11.74,11.74,11.74,11.74,11.15,11.15,0.604,0.604,0.604,0.605,0.56,0.56,0
01FEB2022:12:15:00,15min,Peter Sinks,UCC,270,11.5,13.9,10.3,14.29,14.33,16.94,16.97,2/1/2022 12:07:06,2/1/2022 12:07:07,2/1/2022 12:07:52,2/1/2022 12:07:52,13.81,13.77,2/1/2022 12:07:07,2/1/2022 12:07:07,8.72,8.90,10.74,10.68,2/1/2022 12:13:57,2/1/2022 12:13:57,2/1/2022 12:01:41,2/1/2022 12:01:39,9.86,9.82,2/1/2022 12:01:39,2/1/2022 12:01:39,11.24,11.38,13.66,13.67,11.69,11.65,0.8950,0.9000,1.3220,1.3440,0.8100,0.8100,583,589,01FEB2022:12:13:57,5.7,2/1/2022 12:09:22,2.0,343,85.3000,5400,2/1/2022 12:00:11,5340,2/1/2022 12:00:01,5367,14.6,14.22,14.22,14.22,14.22,2/1/2022 12:08:02,2/1/2022 12:08:02,2/1/2022 12:08:01,2/1/2022 12:08:01,13.49,13.49,2/1/2022 12:07:19,2/1/2022 12:07:18,10.21,10.22,10.21,10.21,2/1/2022 12:01:45,2/1/2022 12:01:45,2/1/2022 12:01:44,2/1/2022 12:01:44,10.35,10.35,2/1/2022 12:01:54,2/1/2022 12:01:53,12.48,12.48,12.48,12.48,11.67,11.67,0.925,0.924,0.925,0.926,0.777,0.777,0
01FEB2022:12:30:00,15min,Peter Sinks,UCC,270,11.5,12.5,10.9,12.19,12.29,14.48,14.55,2/1/2022 12:19:59,2/1/2022 12:19:59,2/1/2022 12:23:04,2/1/2022 12:23:04,12.24,12.19,2/1/2022 12:28:50,2/1/2022 12:28:50,9.64,9.78,11.22,11.21,2/1/2022 12:19:41,2/1/2022 12:19:41,2/1/2022 12:19:42,2/1/2022 12:19:42,10.67,10.63,2/1/2022 12:19:41,2/1/2022 12:19:41,11.26,11.36,13.23,13.24,11.70,11.66,0.3660,0.3590,0.5680,0.5810,0.2890,0.2890,589,592,01FEB2022:12:29:06,12.9,2/1/2022 12:27:07,5.6,339,73.2600,5400,2/1/2022 12:19:17,5310,2/1/2022 12:24:02,5358,14.6,13.01,13,13.01,13.01,2/1/2022 12:23:10,2/1/2022 12:23:13,2/1/2022 12:23:09,2/1/2022 12:23:09,12.09,12.09,2/1/2022 12:23:17,2/1/2022 12:23:16,10.85,10.86,10.85,10.84,2/1/2022 12:19:50,2/1/2022 12:19:49,2/1/2022 12:19:49,2/1/2022 12:19:49,11.01,11,2/1/2022 12:19:58,2/1/2022 12:19:57,12.27,12.27,12.27,12.27,11.67,11.67,0.34,0.339,0.34,0.341,0.248,0.248,0
01FEB2022:12:45:00,15min,Peter Sinks,UCC,270,11.5,12.5,11.4,12.24,12.18,14.28,14.32,2/1/2022 12:31:22,2/1/2022 12:31:29,2/1/2022 12:32:42,2/1/2022 12:32:42,12.39,12.34,2/1/2022 12:31:33,2/1/2022 12:31:33,10.41,10.43,11.72,11.70,2/1/2022 12:40:30,2/1/2022 12:40:30,2/1/2022 12:30:42,2/1/2022 12:30:42,11.04,11.00,2/1/2022 12:33:32,2/1/2022 12:33:32,11.26,11.30,13.00,13.00,11.66,11.62,0.3010,0.2990,0.4570,0.4730,0.2720,0.2720,590,592,01FEB2022:12:33:28,14.2,2/1/2022 12:40:32,7.9,17,16.1000,5400,2/1/2022 12:31:21,5310,2/1/2022 12:33:23,5353,14.6,12.84,12.83,12.84,12.84,2/1/2022 12:32:50,2/1/2022 12:32:49,2/1/2022 12:32:49,2/1/2022 12:32:49,12.19,12.19,2/1/2022 12:31:46,2/1/2022 12:31:45,11.57,11.57,11.57,11.57,2/1/2022 12:30:45,2/1/2022 12:30:45,2/1/2022 12:30:45,2/1/2022 12:30:44,11.14,11.14,2/1/2022 12:33:41,2/1/2022 12:33:41,12.14,12.14,12.14,12.14,11.64,11.64,0.242,0.242,0.242,0.243,0.246,0.246,0
01FEB2022:13:00:00,15min,Peter Sinks,UCC,270,11.4,12.6,11.4,12.27,12.29,14.30,14.44,2/1/2022 12:48:49,2/1/2022 12:48:43,2/1/2022 12:50:59,2/1/2022 12:50:59,12.61,12.57,2/1/2022 12:49:19,2/1/2022 12:49:19,10.23,10.35,12.15,12.11,2/1/2022 12:54:13,2/1/2022 12:54:13,2/1/2022 12:46:37,2/1/2022 12:46:36,10.90,10.85,2/1/2022 12:54:13,2/1/2022 12:54:13,11.14,11.20,13.27,13.30,11.56,11.52,0.3630,0.3560,0.4190,0.4510,0.3240,0.3240,590,592,01FEB2022:12:48:04,12.3,2/1/2022 12:46:15,6.8,11,16.9800,5370,2/1/2022 12:45:01,5310,2/1/2022 12:46:13,5349,14.6,12.66,12.66,12.66,12.67,2/1/2022 12:49:32,2/1/2022 12:49:18,2/1/2022 12:49:32,2/1/2022 12:49:31,12.49,12.49,2/1/2022 12:49:45,2/1/2022 12:49:44,11.72,11.71,11.72,11.72,2/1/2022 12:46:45,2/1/2022 12:46:45,2/1/2022 12:46:44,2/1/2022 12:46:44,11.09,11.09,2/1/2022 12:52:32,2/1/2022 12:52:31,12.23,12.23,12.23,12.23,11.55,11.55,0.221,0.22,0.221,0.223,0.303,0.302,0
01FEB2022:13:15:00,15min,Peter Sinks,UCC,270,12.0,12.9,11.6,12.71,12.91,14.42,14.39,2/1/2022 13:12:09,2/1/2022 13:12:09,2/1/2022 13:10:16,2/1/2022 13:10:16,12.84,12.79,2/1/2022 13:06:00,2/1/2022 13:06:00,10.91,11.02,11.62,11.61,2/1/2022 13:07:55,2/1/2022 13:02:24,2/1/2022 13:06:46,2/1/2022 13:06:46,11.49,11.45,2/1/2022 13:03:15,2/1/2022 13:03:15,11.78,11.86,12.78,12.77,12.19,12.15,0.3450,0.3600,0.5860,0.5800,0.3170,0.3170,595,622,01FEB2022:13:14:59,12.5,2/1/2022 13:03:48,4.9,54,41.7200,5400,2/1/2022 13:01:30,5310,2/1/2022 13:03:48,5353,14.6,12.98,12.98,12.98,12.98,2/1/2022 13:05:11,2/1/2022 13:05:11,2/1/2022 13:05:10,2/1/2022 13:05:10,12.74,12.74,2/1/2022 13:06:19,2/1/2022 13:06:18,11.66,11.66,11.66,11.65,2/1/2022 13:00:10,2/1/2022 13:00:10,2/1/2022 13:00:09,2/1/2022 13:00:09,11.56,11.56,2/1/2022 13:00:08,2/1/2022 13:00:07,12.29,12.29,12.29,12.29,12.15,12.15,0.299,0.299,0.298,0.298,0.299,0.299,0
01FEB2022:13:30:00,15min,Peter Sinks,UCC,270,11.7,13.6,11.1,13.01,13.11,16.46,16.53,2/1/2022 13:21:24,2/1/2022 13:21:23,2/1/2022 13:17:41,2/1/2022 13:17:41,12.98,12.94,2/1/2022 13:16:10,2/1/2022 13:16:10,9.51,9.65,11.71,11.64,2/1/2022 13:23:14,2/1/2022 13:23:14,2/1/2022 13:20:55,2/1/2022 13:20:55,10.60,10.55,2/1/2022 13:23:14,2/1/2022 13:23:14,11.48,11.57,13.02,13.06,11.89,11.85,0.5850,0.5980,1.0200,1.0060,0.5510,0.5500,452,672,01FEB2022:13:24:31,10.7,2/1/2022 13:27:53,4.1,17,59.8500,5400,2/1/2022 13:16:42,5310,2/1/2022 13:15:17,5351,14.6,14.34,14.33,14.34,14.34,2/1/2022 13:17:49,2/1/2022 13:17:49,2/1/2022 13:17:48,2/1/2022 13:17:48,12.89,12.89,2/1/2022 13:16:14,2/1/2022 13:16:14,11.43,11.43,11.43,11.42,2/1/2022 13:23:29,2/1/2022 13:23:29,2/1/2022 13:23:29,2/1/2022 13:23:29,10.85,10.85,2/1/2022 13:23:36,2/1/2022 13:23:35,12.28,12.28,12.28,12.28,11.88,11.88,0.655,0.654,0.655,0.656,0.538,0.538,0
01FEB2022:13:45:00,15min,Peter Sinks,UCC,270,11.8,12.8,11.5,12.97,13.02,14.42,14.47,2/1/2022 13:39:13,2/1/2022 13:39:12,2/1/2022 13:39:55,2/1/2022 13:39:55,12.76,12.72,2/1/2022 13:39:12,2/1/2022 13:39:12,10.97,10.98,11.58,11.63,2/1/2022 13:40:59,2/1/2022 13:42:09,2/1/2022 13:44:56,2/1/2022 13:45:00,11.42,11.37,2/1/2022 13:40:59,2/1/2022 13:40:59,11.60,11.64,13.01,13.03,12.02,11.97,0.2460,0.2490,0.6880,0.6930,0.2400,0.2400,546,705,01FEB2022:13:42:53,11.8,2/1/2022 13:36:13,7.8,18,17.7000,5430,2/1/2022 13:36:32,5310,2/1/2022 13:30:15,5338,14.6,13.08,13.08,13.08,13.08,2/1/2022 13:40:00,2/1/2022 13:39:59,2/1/2022 13:39:59,2/1/2022 13:39:59,12.46,12.46,2/1/2022 13:39:35,2/1/2022 13:39:34,11.57,11.57,11.57,11.56,2/1/2022 13:45:00,2/1/2022 13:45:00,2/1/2022 13:45:00,2/1/2022 13:45:00,11.5,11.5,2/1/2022 13:42:22,2/1/2022 13:42:21,12.33,12.33,12.33,12.33,12,12,0.362,0.362,0.363,0.364,0.215,0.215,0
01FEB2022:14:00:00,15min,Peter Sinks,UCC,270,11.5,12.7,11.1,12.59,12.66,14.37,14.36,2/1/2022 13:59:09,2/1/2022 13:59:06,2/1/2022 13:49:51,2/1/2022 13:49:50,12.76,12.72,2/1/2022 13:59:11,2/1/2022 13:59:11,10.29,10.31,11.25,11.26,2/1/2022 13:53:30,2/1/2022 13:53:30,2/1/2022 13:57:58,2/1/2022 13:57:58,10.97,10.93,2/1/2022 13:57:57,2/1/2022 13:57:57,11.37,11.40,12.37,12.39,11.70,11.66,0.3360,0.3450,0.7090,0.7010,0.3400,0.3400,327,657,01FEB2022:13:59:23,16.4,2/1/2022 13:56:44,6.6,25,20.7600,5370,2/1/2022 13:45:13,5280,2/1/2022 13:56:42,5339,14.6,12.81,12.81,12.81,12.81,2/1/2022 13:50:00,2/1/2022 13:50:00,2/1/2022 13:49:59,2/1/2022 13:49:59,12.63,12.63,2/1/2022 13:59:39,2/1/2022 13:59:39,11.13,11.14,11.13,11.13,2/1/2022 13:58:02,2/1/2022 13:58:01,2/1/2022 13:58:01,2/1/2022 13:58:01,11.09,11.09,2/1/2022 13:57:50,2/1/2022 13:58:04,11.88,11.88,11.88,11.88,11.67,11.67,0.411,0.411,0.411,0.411,0.304,0.305,0
01FEB2022:14:15:00,15min,Peter Sinks,UCC,270,11.5,12.5,11.1,12.05,12.12,13.65,13.70,2/1/2022 14:06:27,2/1/2022 14:06:27,2/1/2022 14:10:35,2/1/2022 14:10:35,12.24,12.19,2/1/2022 14:06:30,2/1/2022 14:06:30,10.08,10.15,11.14,11.18,2/1/2022 14:06:48,2/1/2022 14:06:48,2/1/2022 14:06:49,2/1/2022 14:13:35,10.97,10.93,2/1/2022 14:05:30,2/1/2022 14:05:30,11.34,11.38,12.43,12.45,11.70,11.66,0.3280,0.3210,0.6710,0.6740,0.2860,0.2850,359,596,01FEB2022:14:09:24,12.1,2/1/2022 14:10:43,4.6,40,58.6700,5400,2/1/2022 14:00:34,5280,2/1/2022 14:10:42,5346,14.6,12.6,12.59,12.6,12.6,2/1/2022 14:11:05,2/1/2022 14:11:05,2/1/2022 14:11:04,2/1/2022 14:11:04,12.41,12.4,2/1/2022 14:00:01,2/1/2022 14:00:01,11.07,11.07,11.07,11.07,2/1/2022 14:05:36,2/1/2022 14:05:36,2/1/2022 14:05:36,2/1/2022 14:05:35,11.04,11.04,2/1/2022 14:05:55,2/1/2022 14:05:54,11.91,11.91,11.91,11.9,11.7,11.7,0.406,0.405,0.406,0.406,0.255,0.255,0
01FEB2022:14:30:00,15min,Peter Sinks,UCC,270,11.2,12.2,10.8,11.66,11.69,13.87,13.94,2/1/2022 14:26:09,2/1/2022 14:25:59,2/1/2022 14:23:01,2/1/2022 14:23:01,12.01,11.97,2/1/2022 14:26:13,2/1/2022 14:26:13,9.86,9.93,11.21,11.16,2/1/2022 14:19:05,2/1/2022 14:19:04,2/1/2022 14:19:06,2/1/2022 14:19:06,10.60,10.55,2/1/2022 14:19:04,2/1/2022 14:19:04,11.05,11.10,12.32,12.35,11.39,11.35,0.3020,0.2990,0.5450,0.5570,0.2520,0.2520,295,632,01FEB2022:14:20:16,10.3,2/1/2022 14:27:55,3.2,22,28.7300,5370,2/1/2022 14:15:01,5310,2/1/2022 14:23:59,5349,14.6,12.58,12.58,12.58,12.58,2/1/2022 14:23:05,2/1/2022 14:23:05,2/1/2022 14:23:05,2/1/2022 14:23:04,11.83,11.83,2/1/2022 14:26:27,2/1/2022 14:26:26,10.85,10.86,10.85,10.84,2/1/2022 14:19:10,2/1/2022 14:19:09,2/1/2022 14:19:09,2/1/2022 14:19:09,10.84,10.84,2/1/2022 14:19:22,2/1/2022 14:19:21,11.7,11.7,11.7,11.7,11.37,11.37,0.35,0.349,0.35,0.35,0.222,0.222,0
01FEB2022:14:45:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.6,11.49,11.47,12.84,12.92,2/1/2022 14:39:43,2/1/2022 14:39:44,2/1/2022 14:34:30,2/1/2022 14:34:30,11.64,11.60,2/1/2022 14:37:40,2/1/2022 14:37:40,9.07,9.16,10.67,10.81,2/1/2022 14:36:03,2/1/2022 14:36:02,2/1/2022 14:36:45,2/1/2022 14:36:45,10.52,10.48,2/1/2022 14:36:44,2/1/2022 14:36:44,10.87,10.90,11.78,11.86,11.22,11.17,0.3840,0.3710,0.4060,0.3950,0.2680,0.2680,281,571,01FEB2022:14:34:31,13.6,2/1/2022 14:39:21,5.7,357,22.6400,5370,2/1/2022 14:30:01,5280,2/1/2022 14:39:21,5346,14.6,11.96,11.96,11.96,11.97,2/1/2022 14:34:33,2/1/2022 14:34:32,2/1/2022 14:34:32,2/1/2022 14:34:32,11.59,11.59,2/1/2022 14:38:02,2/1/2022 14:38:01,10.58,10.59,10.58,10.58,2/1/2022 14:36:47,2/1/2022 14:36:47,2/1/2022 14:36:46,2/1/2022 14:36:46,10.71,10.71,2/1/2022 14:36:55,2/1/2022 14:36:54,11.36,11.36,11.36,11.36,11.2,11.2,0.288,0.288,0.288,0.289,0.224,0.224,0
01FEB2022:15:00:00,15min,Peter Sinks,UCC,270,11.2,12.3,10.6,12.24,12.36,12.88,12.91,2/1/2022 14:50:06,2/1/2022 14:50:06,2/1/2022 14:48:52,2/1/2022 14:48:52,12.39,12.34,2/1/2022 14:50:06,2/1/2022 14:50:06,9.71,9.71,10.98,11.04,2/1/2022 14:53:52,2/1/2022 14:53:52,2/1/2022 14:53:54,2/1/2022 14:53:54,10.37,10.33,2/1/2022 14:53:58,2/1/2022 14:53:58,11.02,11.05,11.98,12.03,11.37,11.33,0.5060,0.5050,0.4110,0.4010,0.4470,0.4470,351,517,01FEB2022:14:45:32,18.0,2/1/2022 14:47:53,7.9,11,23.0300,5370,2/1/2022 14:45:06,5280,2/1/2022 14:47:51,5337,14.6,12.27,12.26,12.26,12.27,2/1/2022 14:48:55,2/1/2022 14:48:55,2/1/2022 14:48:54,2/1/2022 14:48:54,12.27,12.27,2/1/2022 14:50:28,2/1/2022 14:50:27,10.55,10.55,10.55,10.55,2/1/2022 14:54:04,2/1/2022 14:54:03,2/1/2022 14:54:03,2/1/2022 14:54:03,10.61,10.61,2/1/2022 14:54:17,2/1/2022 14:54:16,11.52,11.52,11.52,11.52,11.35,11.35,0.366,0.366,0.366,0.367,0.422,0.422,0
01FEB2022:15:15:00,15min,Peter Sinks,UCC,270,11.3,12.3,10.9,12.03,12.08,13.54,13.62,2/1/2022 15:08:35,2/1/2022 15:08:35,2/1/2022 15:05:25,2/1/2022 15:05:25,12.24,12.19,2/1/2022 15:09:10,2/1/2022 15:09:10,10.19,10.26,10.89,11.00,2/1/2022 15:00:37,2/1/2022 15:00:37,2/1/2022 15:01:20,2/1/2022 15:01:20,10.82,10.78,2/1/2022 15:00:57,2/1/2022 15:00:57,11.12,11.17,12.41,12.46,11.51,11.47,0.3650,0.3500,0.5040,0.5040,0.2830,0.2830,454,489,01FEB2022:15:01:02,22.4,2/1/2022 15:08:13,8.4,9,19.3700,5370,2/1/2022 15:00:08,5280,2/1/2022 15:01:49,5335,14.5,12.37,12.37,12.37,12.37,2/1/2022 15:05:23,2/1/2022 15:05:23,2/1/2022 15:05:23,2/1/2022 15:05:23,12.17,12.17,2/1/2022 15:09:28,2/1/2022 15:09:27,10.84,10.84,10.84,10.84,2/1/2022 15:01:22,2/1/2022 15:01:21,2/1/2022 15:01:21,2/1/2022 15:01:21,10.89,10.89,2/1/2022 15:01:09,2/1/2022 15:01:08,11.78,11.78,11.78,11.78,11.49,11.49,0.311,0.311,0.311,0.311,0.246,0.246,0
01FEB2022:15:30:00,15min,Peter Sinks,UCC,270,10.9,12.2,10.7,11.66,11.69,13.52,13.56,2/1/2022 15:18:43,2/1/2022 15:18:42,2/1/2022 15:15:39,2/1/2022 15:15:41,12.01,11.97,2/1/2022 15:15:09,2/1/2022 15:15:09,9.86,9.95,11.12,11.25,2/1/2022 15:21:19,2/1/2022 15:21:19,2/1/2022 15:29:51,2/1/2022 15:29:51,10.45,10.40,2/1/2022 15:22:44,2/1/2022 15:22:44,10.75,10.79,12.31,12.34,11.14,11.10,0.3820,0.3800,0.4350,0.4360,0.3470,0.3470,420,432,01FEB2022:15:22:16,18.4,2/1/2022 15:18:27,8.7,11,14.4100,5370,2/1/2022 15:15:02,5280,2/1/2022 15:16:51,5323,14.5,12.44,12.43,12.44,12.44,2/1/2022 15:15:40,2/1/2022 15:15:39,2/1/2022 15:15:39,2/1/2022 15:15:39,11.92,11.92,2/1/2022 15:15:22,2/1/2022 15:15:22,10.85,10.86,10.85,10.85,2/1/2022 15:29:56,2/1/2022 15:29:56,2/1/2022 15:29:55,2/1/2022 15:29:55,10.58,10.58,2/1/2022 15:21:51,2/1/2022 15:21:50,11.56,11.56,11.56,11.56,11.14,11.14,0.332,0.331,0.332,0.333,0.336,0.336,0
01FEB2022:15:45:00,15min,Peter Sinks,UCC,270,10.6,11.6,10.3,11.25,11.29,12.84,12.87,2/1/2022 15:33:48,2/1/2022 15:33:48,2/1/2022 15:38:36,2/1/2022 15:38:37,11.56,11.52,2/1/2022 15:33:57,2/1/2022 15:33:57,9.16,9.21,10.82,10.82,2/1/2022 15:39:57,2/1/2022 15:39:57,2/1/2022 15:43:57,2/1/2022 15:43:52,10.00,9.96,2/1/2022 15:39:58,2/1/2022 15:39:58,10.43,10.47,11.58,11.63,10.81,10.77,0.3720,0.3830,0.3680,0.3820,0.3340,0.3330,365,406,01FEB2022:15:30:04,17.5,2/1/2022 15:33:39,8.7,6,16.9200,5370,2/1/2022 15:34:06,5280,2/1/2022 15:31:28,5322,14.5,11.68,11.68,11.68,11.67,2/1/2022 15:38:19,2/1/2022 15:38:19,2/1/2022 15:38:19,2/1/2022 15:35:33,11.45,11.45,2/1/2022 15:34:20,2/1/2022 15:34:19,10.42,10.43,10.42,10.41,2/1/2022 15:43:54,2/1/2022 15:43:54,2/1/2022 15:43:54,2/1/2022 15:43:54,10.23,10.23,2/1/2022 15:44:07,2/1/2022 15:44:06,11.03,11.03,11.03,11.03,10.8,10.8,0.295,0.295,0.295,0.296,0.307,0.307,0
01FEB2022:16:00:00,15min,Peter Sinks,UCC,270,9.9,11.0,9.3,10.86,10.83,12.09,12.10,2/1/2022 15:49:42,2/1/2022 15:49:40,2/1/2022 15:54:04,2/1/2022 15:54:00,11.04,11.00,2/1/2022 15:49:52,2/1/2022 15:49:52,8.20,8.28,10.43,10.37,2/1/2022 15:52:45,2/1/2022 15:52:45,2/1/2022 15:46:56,2/1/2022 15:52:54,8.88,8.84,2/1/2022 15:52:47,2/1/2022 15:52:47,9.71,9.73,11.26,11.30,10.07,10.03,0.5340,0.5190,0.3050,0.3130,0.4130,0.4130,308,329,01FEB2022:15:45:01,12.1,2/1/2022 15:51:22,7.2,12,14.4000,5370,2/1/2022 15:47:43,5280,2/1/2022 15:51:24,5330,14.5,11.15,11.14,11.15,11.15,2/1/2022 15:54:07,2/1/2022 15:54:07,2/1/2022 15:49:57,2/1/2022 15:49:57,10.87,10.87,2/1/2022 15:50:07,2/1/2022 15:50:06,9.51,9.51,9.51,9.5,2/1/2022 15:52:56,2/1/2022 15:52:55,2/1/2022 15:52:55,2/1/2022 15:52:55,9.02,9.02,2/1/2022 15:53:11,2/1/2022 15:53:10,10.5,10.5,10.5,10.5,10.06,10.06,0.331,0.329,0.331,0.332,0.359,0.359,0
01FEB2022:16:15:00,15min,Peter Sinks,UCC,270,10.0,11.0,9.6,10.65,10.59,11.74,11.80,2/1/2022 16:01:14,2/1/2022 16:01:08,2/1/2022 16:13:04,2/1/2022 16:13:04,11.04,11.00,2/1/2022 16:01:16,2/1/2022 16:01:16,8.32,8.34,10.01,9.97,2/1/2022 16:07:29,2/1/2022 16:07:29,2/1/2022 16:02:27,2/1/2022 16:02:27,9.03,8.99,2/1/2022 16:07:30,2/1/2022 16:07:30,9.89,9.90,10.98,11.02,10.21,10.16,0.4250,0.4200,0.3300,0.3360,0.3560,0.3560,268,288,01FEB2022:16:00:06,14.0,2/1/2022 16:11:30,7.7,14,16.6500,5370,2/1/2022 16:12:27,5280,2/1/2022 16:08:03,5328,14.5,11.08,11.08,11.08,11.09,2/1/2022 16:01:28,2/1/2022 16:01:28,2/1/2022 16:01:28,2/1/2022 16:01:28,10.85,10.85,2/1/2022 16:01:32,2/1/2022 16:01:32,9.75,9.75,9.75,9.74,2/1/2022 16:07:32,2/1/2022 16:07:32,2/1/2022 16:07:32,2/1/2022 16:07:32,9.38,9.38,2/1/2022 16:07:35,2/1/2022 16:07:34,10.44,10.44,10.44,10.44,10.17,10.17,0.288,0.287,0.288,0.29,0.323,0.323,0
01FEB2022:16:30:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.2,10.30,10.28,11.45,11.49,2/1/2022 16:15:01,2/1/2022 16:15:01,2/1/2022 16:15:19,2/1/2022 16:15:18,10.67,10.63,2/1/2022 16:15:18,2/1/2022 16:15:18,8.49,8.50,9.64,9.63,2/1/2022 16:25:32,2/1/2022 16:28:33,2/1/2022 16:28:48,2/1/2022 16:28:48,8.95,8.91,2/1/2022 16:28:51,2/1/2022 16:28:51,9.64,9.64,10.70,10.75,9.95,9.90,0.3850,0.3850,0.3250,0.3330,0.3090,0.3090,220,245,01FEB2022:16:15:01,12.5,2/1/2022 16:19:56,7.6,13,14.6700,5370,2/1/2022 16:18:53,5280,2/1/2022 16:19:58,5328,14.5,10.8,10.8,10.8,10.81,2/1/2022 16:15:23,2/1/2022 16:15:23,2/1/2022 16:15:23,2/1/2022 16:15:22,10.49,10.49,2/1/2022 16:15:25,2/1/2022 16:15:24,9.23,9.24,9.23,9.23,2/1/2022 16:28:58,2/1/2022 16:28:58,2/1/2022 16:28:57,2/1/2022 16:28:57,9.12,9.12,2/1/2022 16:29:04,2/1/2022 16:29:03,10.19,10.19,10.19,10.19,9.93,9.93,0.278,0.278,0.278,0.279,0.273,0.273,0
01FEB2022:16:45:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.7,9.97,9.95,11.17,11.25,2/1/2022 16:31:44,2/1/2022 16:33:59,2/1/2022 16:34:01,2/1/2022 16:34:01,10.07,10.03,2/1/2022 16:32:25,2/1/2022 16:32:25,7.65,7.63,8.35,8.38,2/1/2022 16:37:23,2/1/2022 16:37:23,2/1/2022 16:37:23,2/1/2022 16:37:23,8.51,8.46,2/1/2022 16:37:23,2/1/2022 16:37:23,9.24,9.24,10.15,10.19,9.52,9.47,0.4410,0.4370,0.4330,0.4410,0.3250,0.3250,174,196,01FEB2022:16:30:01,12.7,2/1/2022 16:40:37,6.8,22,18.4700,5370,2/1/2022 16:32:14,5280,2/1/2022 16:31:09,5328,14.5,10.42,10.42,10.42,10.42,2/1/2022 16:34:04,2/1/2022 16:34:04,2/1/2022 16:34:03,2/1/2022 16:34:03,9.94,9.94,2/1/2022 16:42:51,2/1/2022 16:42:51,8.55,8.55,8.55,8.55,2/1/2022 16:37:28,2/1/2022 16:37:27,2/1/2022 16:37:27,2/1/2022 16:37:27,8.81,8.8,2/1/2022 16:40:17,2/1/2022 16:40:17,9.7,9.7,9.7,9.7,9.5,9.5,0.333,0.332,0.333,0.335,0.27,0.27,0
01FEB2022:17:00:00,15min,Peter Sinks,UCC,270,9.1,10.2,7.9,9.86,9.87,10.95,11.01,2/1/2022 16:48:30,2/1/2022 16:48:30,2/1/2022 16:48:55,2/1/2022 16:48:55,10.15,10.10,2/1/2022 16:48:49,2/1/2022 16:48:49,5.70,5.68,8.40,8.42,2/1/2022 16:56:49,2/1/2022 16:56:49,2/1/2022 16:56:52,2/1/2022 16:56:52,7.39,7.35,2/1/2022 16:56:53,2/1/2022 16:56:53,9.02,9.01,9.64,9.69,9.26,9.22,0.5560,0.5550,0.5500,0.5540,0.4360,0.4360,112,152,01FEB2022:16:45:01,10.3,2/1/2022 16:51:21,5.1,34,16.1400,5370,2/1/2022 16:45:46,5190,2/1/2022 16:59:31,5327,14.1,10.32,10.32,10.32,10.33,2/1/2022 16:48:59,2/1/2022 16:48:59,2/1/2022 16:48:59,2/1/2022 16:48:59,9.98,9.98,2/1/2022 16:48:59,2/1/2022 16:48:58,7.816,7.822,7.815,7.808,2/1/2022 16:56:58,2/1/2022 16:56:57,2/1/2022 16:56:57,2/1/2022 16:56:57,8.05,8.05,2/1/2022 16:57:14,2/1/2022 16:57:14,9.35,9.35,9.35,9.35,9.24,9.24,0.446,0.445,0.445,0.446,0.383,0.383,0
01FEB2022:17:15:00,15min,Peter Sinks,UCC,270,8.2,9.4,5.3,9.31,9.33,9.24,9.32,2/1/2022 17:00:04,2/1/2022 17:00:04,2/1/2022 17:00:01,2/1/2022 17:03:44,9.55,9.51,2/1/2022 17:00:03,2/1/2022 17:00:03,4.18,4.14,5.39,5.44,2/1/2022 17:11:37,2/1/2022 17:11:51,2/1/2022 17:11:52,2/1/2022 17:11:52,5.07,5.04,2/1/2022 17:11:51,2/1/2022 17:11:51,8.11,8.09,8.13,8.19,8.37,8.33,1.1550,1.1560,0.9470,0.9450,1.0620,1.0610,18,21,01FEB2022:17:00:06,8.3,2/1/2022 17:12:30,5.2,25,14.8200,5220,2/1/2022 17:00:01,5040,2/1/2022 17:14:35,5122,13.7,9.27,9.27,9.27,9.27,2/1/2022 17:00:06,2/1/2022 17:00:05,2/1/2022 17:00:05,2/1/2022 17:00:05,9.45,9.45,2/1/2022 17:00:01,2/1/2022 17:00:04,5.283,5.289,5.28,5.27,2/1/2022 17:11:53,2/1/2022 17:11:52,2/1/2022 17:11:52,2/1/2022 17:11:52,5.233,5.232,2/1/2022 17:12:07,2/1/2022 17:12:06,8.15,8.15,8.15,8.15,8.37,8.37,0.998,0.997,0.998,0.999,1.03,1.03,0
01FEB2022:17:30:00,15min,Peter Sinks,UCC,270,2.3,7.9,-1.7,8.16,8.15,7.99,8.08,2/1/2022 17:15:38,2/1/2022 17:15:38,2/1/2022 17:15:40,2/1/2022 17:15:40,8.13,8.09,2/1/2022 17:15:40,2/1/2022 17:15:40,-3.22,-3.27,-1.58,-1.48,2/1/2022 17:27:48,2/1/2022 17:27:48,2/1/2022 17:28:27,2/1/2022 17:28:27,-2.00,-2.04,2/1/2022 17:28:26,2/1/2022 17:28:26,2.20,2.18,2.65,2.70,2.46,2.42,2.8520,2.8280,2.6010,2.6000,2.7830,2.7810,12,15,01FEB2022:17:15:01,6.8,2/1/2022 17:15:21,0.9,114,54.6800,5100,2/1/2022 17:15:34,2520,2/1/2022 17:27:24,4586,13.5,7.975,7.973,7.976,7.979,2/1/2022 17:15:48,2/1/2022 17:15:48,2/1/2022 17:15:48,2/1/2022 17:15:48,7.904,7.896,2/1/2022 17:15:01,2/1/2022 17:15:53,-1.761,-1.752,-1.76,-1.767,2/1/2022 17:28:32,2/1/2022 17:28:32,2/1/2022 17:28:31,2/1/2022 17:28:31,-1.593,-1.593,2/1/2022 17:23:55,2/1/2022 17:23:54,2.484,2.482,2.48,2.478,2.55,2.546,2.679,2.676,2.677,2.677,2.816,2.813,0
01FEB2022:17:45:00,15min,Peter Sinks,UCC,270,-2.5,2.2,-5.4,2.79,2.66,2.00,2.03,2/1/2022 17:31:16,2/1/2022 17:31:16,2/1/2022 17:31:18,2/1/2022 17:31:18,2.61,2.58,2/1/2022 17:31:16,2/1/2022 17:31:16,-6.70,-6.79,-5.20,-5.20,2/1/2022 17:38:43,2/1/2022 17:38:41,2/1/2022 17:42:29,2/1/2022 17:42:28,-5.42,-5.46,2/1/2022 17:42:28,2/1/2022 17:42:28,-2.58,-2.65,-2.38,-2.30,-2.34,-2.38,2.3700,2.3200,1.7090,1.7200,1.9750,1.9740,6,9,01FEB2022:17:30:01,1.8,2/1/2022 17:31:38,0.3,158,47.2400,2550,2/1/2022 17:30:02,2490,2/1/2022 17:38:49,2521,13.3,2.117,2.113,2.117,2.12,2/1/2022 17:31:22,2/1/2022 17:31:22,2/1/2022 17:31:22,2/1/2022 17:31:22,2.242,2.244,2/1/2022 17:31:24,2/1/2022 17:31:23,-5.467,-5.464,-5.467,-5.469,2/1/2022 17:42:37,2/1/2022 17:42:37,2/1/2022 17:42:37,2/1/2022 17:42:36,-5.292,-5.292,2/1/2022 17:42:51,2/1/2022 17:42:50,-2.436,-2.438,-2.439,-2.44,-2.286,-2.288,1.902,1.898,1.901,1.903,1.918,1.917,0
01FEB2022:18:00:00,15min,Peter Sinks,UCC,270,-4.5,-1.4,-7.4,0.21,-0.01,-1.63,-1.42,2/1/2022 17:51:08,2/1/2022 17:51:08,2/1/2022 17:51:11,2/1/2022 17:51:11,-1.26,-1.29,2/1/2022 17:55:39,2/1/2022 17:55:39,-9.03,-9.01,-7.12,-7.14,2/1/2022 17:59:43,2/1/2022 17:59:43,2/1/2022 17:59:43,2/1/2022 17:59:43,-7.80,-7.83,2/1/2022 17:59:42,2/1/2022 17:59:42,-4.54,-4.63,-4.45,-4.38,-4.36,-4.39,1.9450,1.8630,1.2510,1.2980,1.4510,1.4500,2,4,01FEB2022:17:45:01,3.5,2/1/2022 17:53:26,0.7,167,23.3500,2520,2/1/2022 17:45:01,2430,2/1/2022 17:58:02,2476,13.0,-1.185,-1.196,-1.184,-1.172,2/1/2022 17:51:17,2/1/2022 17:51:18,2/1/2022 17:51:16,2/1/2022 17:51:16,-1.608,-1.606,2/1/2022 17:55:50,2/1/2022 17:55:50,-7.627,-7.621,-7.629,-7.638,2/1/2022 17:59:49,2/1/2022 17:59:48,2/1/2022 17:59:48,2/1/2022 17:59:48,-7.275,-7.275,2/1/2022 17:59:57,2/1/2022 17:59:56,-4.479,-4.48,-4.481,-4.482,-4.31,-4.313,1.459,1.457,1.46,1.463,1.303,1.305,0
01FEB2022:18:15:00,15min,Peter Sinks,UCC,270,-8.4,-4.4,-11.3,-3.36,-3.42,-4.82,-4.67,2/1/2022 18:00:39,2/1/2022 18:00:39,2/1/2022 18:00:53,2/1/2022 18:00:47,-4.09,-4.12,2/1/2022 18:00:52,2/1/2022 18:00:52,-13.20,-13.11,-10.64,-10.67,2/1/2022 18:14:58,2/1/2022 18:14:57,2/1/2022 18:15:00,2/1/2022 18:14:59,-12.11,-12.14,2/1/2022 18:14:59,2/1/2022 18:14:59,-8.44,-8.51,-8.30,-8.22,-8.22,-8.25,1.9090,1.8620,1.3890,1.4090,1.6230,1.6220,0,1,01FEB2022:18:00:01,1.8,2/1/2022 18:00:31,0.2,286,40.4900,2460,2/1/2022 18:00:01,2400,2/1/2022 18:11:17,2436,12.9,-4.374,-4.383,-4.375,-4.366,2/1/2022 18:00:47,2/1/2022 18:00:46,2/1/2022 18:00:46,2/1/2022 18:00:46,-4.455,-4.455,2/1/2022 18:01:01,2/1/2022 18:01:00,-11.54,-11.55,-11.56,-11.56,2/1/2022 18:15:00,2/1/2022 18:15:00,2/1/2022 18:15:00,2/1/2022 18:15:00,-11.04,-11.07,2/1/2022 18:15:00,2/1/2022 18:15:00,-8.32,-8.32,-8.33,-8.33,-8.17,-8.17,1.5,1.499,1.501,1.503,1.514,1.515,0
01FEB2022:18:30:00,15min,Peter Sinks,UCC,270,-10.2,-6.0,-14.0,-4.24,-4.39,-6.15,-6.05,2/1/2022 18:18:56,2/1/2022 18:18:56,2/1/2022 18:23:46,2/1/2022 18:23:46,-5.58,-5.61,2/1/2022 18:23:45,2/1/2022 18:23:45,-15.62,-15.64,-13.44,-13.44,2/1/2022 18:24:35,2/1/2022 18:24:31,2/1/2022 18:24:39,2/1/2022 18:24:36,-14.05,-14.07,2/1/2022 18:24:44,2/1/2022 18:24:44,-10.21,-10.29,-10.21,-10.15,-10.08,-10.11,2.5490,2.4760,1.6200,1.6000,2.1380,2.1360,-0,0,01FEB2022:18:15:01,2.2,2/1/2022 18:17:45,0.5,313,52.6200,2430,2/1/2022 18:15:02,2400,2/1/2022 18:15:01,2411,12.8,-5.952,-5.96,-5.951,-5.941,2/1/2022 18:23:48,2/1/2022 18:23:47,2/1/2022 18:23:47,2/1/2022 18:23:47,-5.959,-5.959,2/1/2022 18:19:38,2/1/2022 18:19:37,-14.31,-14.3,-14.31,-14.33,2/1/2022 18:24:46,2/1/2022 18:24:46,2/1/2022 18:24:45,2/1/2022 18:24:45,-13.75,-13.75,2/1/2022 18:25:06,2/1/2022 18:25:05,-10.21,-10.21,-10.21,-10.21,-10.09,-10.09,1.963,1.96,1.963,1.966,2.026,2.026,0
01FEB2022:18:45:00,15min,Peter Sinks,UCC,270,-7.4,-3.3,-11.9,-2.29,-2.58,-3.93,-3.88,2/1/2022 18:38:16,2/1/2022 18:38:16,2/1/2022 18:38:17,2/1/2022 18:38:18,-3.05,-3.08,2/1/2022 18:38:17,2/1/2022 18:38:17,-13.22,-13.25,-12.25,-12.29,2/1/2022 18:35:45,2/1/2022 18:35:45,2/1/2022 18:35:46,2/1/2022 18:35:46,-11.52,-11.55,2/1/2022 18:35:48,2/1/2022 18:35:48,-7.39,-7.54,-8.03,-7.96,-7.37,-7.40,2.4620,2.4090,1.9980,1.9930,2.1810,2.1790,-0,-0,01FEB2022:18:30:01,4.2,2/1/2022 18:34:13,1.7,312,84.1000,2430,2/1/2022 18:30:06,2370,2/1/2022 18:34:12,2402,12.8,-3.388,-3.393,-3.388,-3.383,2/1/2022 18:38:26,2/1/2022 18:38:26,2/1/2022 18:38:26,2/1/2022 18:38:26,-3.25,-3.247,2/1/2022 18:38:40,2/1/2022 18:38:40,-12.22,-12.2,-12.22,-12.24,2/1/2022 18:35:54,2/1/2022 18:35:54,2/1/2022 18:35:53,2/1/2022 18:35:53,-11.63,-11.63,2/1/2022 18:30:05,2/1/2022 18:30:04,-7.752,-7.751,-7.75,-7.749,-7.443,-7.44,2.143,2.139,2.141,2.142,2.172,2.17,0
01FEB2022:19:00:00,15min,Peter Sinks,UCC,270,-8.1,-4.9,-11.3,-3.44,-3.60,-4.62,-4.63,2/1/2022 18:50:18,2/1/2022 18:50:18,2/1/2022 18:50:19,2/1/2022 18:50:19,-4.38,-4.42,2/1/2022 18:50:19,2/1/2022 18:50:19,-13.05,-12.99,-10.51,-10.46,2/1/2022 18:50:58,2/1/2022 18:50:58,2/1/2022 18:54:51,2/1/2022 18:54:50,-11.52,-11.55,2/1/2022 18:54:44,2/1/2022 18:54:44,-8.16,-8.24,-7.94,-7.88,-8.03,-8.06,1.8770,1.8220,1.2260,1.2270,1.5050,1.5030,-0,-0,01FEB2022:18:45:11,5.5,2/1/2022 18:59:11,1.3,311,88.3000,2400,2/1/2022 18:45:02,2370,2/1/2022 18:45:01,2394,12.7,-4.805,-4.812,-4.8,-4.788,2/1/2022 18:50:21,2/1/2022 18:50:21,2/1/2022 18:50:21,2/1/2022 18:50:21,-5.08,-5.08,2/1/2022 18:50:23,2/1/2022 18:50:23,-11.23,-11.21,-11.23,-11.24,2/1/2022 18:54:47,2/1/2022 18:54:46,2/1/2022 18:54:46,2/1/2022 18:54:46,-11.33,-11.33,2/1/2022 18:55:05,2/1/2022 18:55:04,-8.07,-8.06,-8.06,-8.06,-8.05,-8.05,1.42,1.417,1.42,1.424,1.408,1.409,0
01FEB2022:19:15:00,15min,Peter Sinks,UCC,270,-6.5,-2.8,-9.5,-2.29,-2.42,-3.41,-3.30,2/1/2022 19:14:39,2/1/2022 19:14:36,2/1/2022 19:14:40,2/1/2022 19:14:42,-2.45,-2.48,2/1/2022 19:14:51,2/1/2022 19:14:51,-10.49,-10.55,-9.42,-9.43,2/1/2022 19:02:21,2/1/2022 19:02:21,2/1/2022 19:02:22,2/1/2022 19:02:22,-9.44,-9.47,2/1/2022 19:02:22,2/1/2022 19:02:22,-6.45,-6.56,-6.81,-6.74,-6.42,-6.45,2.0020,1.9610,1.6170,1.5940,1.8220,1.8200,-0,-0,01FEB2022:19:00:01,7.5,2/1/2022 19:13:25,1.0,209,72.9100,2400,2/1/2022 19:00:01,2370,2/1/2022 19:00:04,2392,12.7,-2.916,-2.918,-2.916,-2.915,2/1/2022 19:14:50,2/1/2022 19:14:49,2/1/2022 19:14:49,2/1/2022 19:14:49,-2.733,-2.722,2/1/2022 19:15:00,2/1/2022 19:15:00,-9.73,-9.72,-9.73,-9.75,2/1/2022 19:02:29,2/1/2022 19:02:29,2/1/2022 19:02:29,2/1/2022 19:02:29,-9.31,-9.31,2/1/2022 19:02:47,2/1/2022 19:02:46,-6.68,-6.679,-6.677,-6.676,-6.522,-6.519,1.73,1.73,1.732,1.733,1.726,1.728,0
01FEB2022:19:30:00,15min,Peter Sinks,UCC,270,-4.5,-2.8,-5.9,-2.11,-2.22,-3.05,-3.05,2/1/2022 19:27:52,2/1/2022 19:27:52,2/1/2022 19:28:10,2/1/2022 19:28:10,-2.45,-2.48,2/1/2022 19:15:01,2/1/2022 19:15:01,-6.43,-6.45,-5.90,-5.92,2/1/2022 19:18:34,2/1/2022 19:18:34,2/1/2022 19:16:16,2/1/2022 19:22:39,-5.87,-5.90,2/1/2022 19:23:13,2/1/2022 19:23:13,-4.60,-4.66,-4.68,-4.62,-4.42,-4.45,1.0160,0.9880,0.7520,0.7570,0.9030,0.9020,-0,-0,01FEB2022:19:15:01,4.4,2/1/2022 19:16:01,1.1,353,75.8200,2400,2/1/2022 19:15:02,2370,2/1/2022 19:15:01,2390,12.7,-2.973,-2.974,-2.975,-2.976,2/1/2022 19:15:01,2/1/2022 19:15:01,2/1/2022 19:15:01,2/1/2022 19:15:01,-2.542,-2.54,2/1/2022 19:15:20,2/1/2022 19:15:19,-6.047,-6.042,-6.047,-6.051,2/1/2022 19:22:42,2/1/2022 19:22:42,2/1/2022 19:22:41,2/1/2022 19:22:41,-5.745,-5.746,2/1/2022 19:23:27,2/1/2022 19:23:27,-4.637,-4.637,-4.637,-4.637,-4.428,-4.428,0.853,0.852,0.853,0.854,0.886,0.886,0
01FEB2022:19:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.3,-6.0,-2.13,-2.26,-2.64,-2.52,2/1/2022 19:33:12,2/1/2022 19:33:12,2/1/2022 19:33:27,2/1/2022 19:33:31,-2.00,-2.04,2/1/2022 19:33:24,2/1/2022 19:33:24,-7.26,-7.27,-6.32,-6.35,2/1/2022 19:41:25,2/1/2022 19:41:24,2/1/2022 19:43:51,2/1/2022 19:43:51,-5.87,-5.90,2/1/2022 19:34:32,2/1/2022 19:34:32,-4.52,-4.61,-4.66,-4.59,-4.40,-4.44,1.1050,1.0890,0.9230,0.9300,1.0050,1.0040,-0,-0,01FEB2022:19:30:02,4.6,2/1/2022 19:44:03,1.1,188,71.3800,2400,2/1/2022 19:30:02,2370,2/1/2022 19:30:01,2387,12.7,-2.424,-2.425,-2.423,-2.422,2/1/2022 19:33:34,2/1/2022 19:33:34,2/1/2022 19:33:34,2/1/2022 19:33:34,-2.115,-2.115,2/1/2022 19:33:37,2/1/2022 19:33:37,-6.175,-6.172,-6.18,-6.186,2/1/2022 19:44:02,2/1/2022 19:44:01,2/1/2022 19:44:01,2/1/2022 19:44:01,-5.737,-5.737,2/1/2022 19:34:48,2/1/2022 19:34:48,-4.587,-4.588,-4.588,-4.588,-4.399,-4.399,0.987,0.986,0.986,0.987,0.986,0.986,0
01FEB2022:20:00:00,15min,Peter Sinks,UCC,270,-5.5,-2.4,-8.7,-1.30,-1.46,-3.10,-3.05,2/1/2022 19:59:00,2/1/2022 19:59:00,2/1/2022 19:59:09,2/1/2022 19:59:09,-1.86,-1.89,2/1/2022 19:58:59,2/1/2022 19:58:59,-9.88,-9.83,-7.79,-7.58,2/1/2022 19:45:37,2/1/2022 19:45:37,2/1/2022 19:46:04,2/1/2022 19:46:05,-8.99,-9.02,2/1/2022 19:46:10,2/1/2022 19:46:10,-5.57,-5.64,-5.68,-5.61,-5.43,-5.46,2.0150,1.9610,1.2600,1.2350,1.8490,1.8470,-0,-0,01FEB2022:19:45:03,5.0,2/1/2022 19:54:47,1.0,13,46.3900,2400,2/1/2022 19:45:01,2370,2/1/2022 19:45:02,2384,12.5,-2.633,-2.644,-2.633,-2.621,2/1/2022 19:59:11,2/1/2022 19:59:10,2/1/2022 19:59:10,2/1/2022 19:59:10,-2.113,-2.109,2/1/2022 19:59:18,2/1/2022 19:59:18,-8.47,-8.47,-8.47,-8.47,2/1/2022 19:46:16,2/1/2022 19:46:16,2/1/2022 19:46:16,2/1/2022 19:46:15,-8.83,-8.83,2/1/2022 19:46:25,2/1/2022 19:46:24,-5.619,-5.619,-5.619,-5.619,-5.446,-5.446,1.565,1.564,1.565,1.566,1.808,1.808,0
01FEB2022:20:15:00,15min,Peter Sinks,UCC,270,-6.5,-3.9,-10.2,-3.41,-3.53,-4.15,-4.12,2/1/2022 20:04:52,2/1/2022 20:04:52,2/1/2022 20:02:26,2/1/2022 20:02:26,-3.64,-3.67,2/1/2022 20:04:51,2/1/2022 20:04:51,-11.81,-11.91,-10.22,-10.23,2/1/2022 20:13:18,2/1/2022 20:13:18,2/1/2022 20:13:51,2/1/2022 20:13:51,-10.26,-10.28,2/1/2022 20:13:52,2/1/2022 20:13:52,-6.58,-6.64,-6.59,-6.53,-6.43,-6.46,1.7350,1.7090,1.3420,1.3480,1.4880,1.4870,-0,-0,01FEB2022:20:00:13,3.5,2/1/2022 20:03:44,0.8,154,61.8400,2400,2/1/2022 20:00:03,2370,2/1/2022 20:00:01,2381,12.7,-4.033,-4.034,-4.032,-4.03,2/1/2022 20:02:32,2/1/2022 20:02:31,2/1/2022 20:02:31,2/1/2022 20:02:31,-3.84,-3.84,2/1/2022 20:05:12,2/1/2022 20:05:11,-10.42,-10.41,-10.42,-10.44,2/1/2022 20:13:28,2/1/2022 20:13:28,2/1/2022 20:13:28,2/1/2022 20:13:28,-9.89,-9.9,2/1/2022 20:14:08,2/1/2022 20:14:08,-6.576,-6.576,-6.577,-6.578,-6.403,-6.405,1.451,1.449,1.451,1.452,1.444,1.443,0
01FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-7.9,-5.5,-10.5,-4.14,-4.33,-5.70,-5.70,2/1/2022 20:22:14,2/1/2022 20:22:14,2/1/2022 20:17:31,2/1/2022 20:17:51,-4.83,-4.86,2/1/2022 20:22:15,2/1/2022 20:22:15,-11.58,-11.71,-10.80,-10.87,2/1/2022 20:24:03,2/1/2022 20:24:03,2/1/2022 20:28:23,2/1/2022 20:24:06,-10.78,-10.80,2/1/2022 20:28:26,2/1/2022 20:28:26,-7.92,-8.00,-8.04,-7.99,-7.76,-7.79,1.5840,1.5370,1.0900,1.0850,1.2450,1.2430,-0,-0,01FEB2022:20:15:09,7.9,2/1/2022 20:24:12,1.8,28,75.2500,2400,2/1/2022 20:15:01,2370,2/1/2022 20:15:02,2379,12.6,-5.374,-5.378,-5.375,-5.373,2/1/2022 20:22:18,2/1/2022 20:22:18,2/1/2022 20:22:18,2/1/2022 20:22:18,-5.534,-5.533,2/1/2022 20:22:22,2/1/2022 20:22:22,-10.63,-10.63,-10.64,-10.65,2/1/2022 20:28:29,2/1/2022 20:28:28,2/1/2022 20:28:28,2/1/2022 20:28:28,-10.42,-10.43,2/1/2022 20:28:30,2/1/2022 20:28:30,-7.964,-7.965,-7.966,-7.966,-7.748,-7.748,1.214,1.212,1.214,1.216,1.156,1.156,0
01FEB2022:20:45:00,15min,Peter Sinks,UCC,270,-6.7,-4.0,-9.0,-3.13,-3.32,-4.29,-4.19,2/1/2022 20:32:32,2/1/2022 20:32:32,2/1/2022 20:37:52,2/1/2022 20:37:52,-3.64,-3.67,2/1/2022 20:37:50,2/1/2022 20:37:50,-10.75,-10.79,-9.36,-9.34,2/1/2022 20:41:10,2/1/2022 20:41:10,2/1/2022 20:31:42,2/1/2022 20:31:42,-9.59,-9.62,2/1/2022 20:44:58,2/1/2022 20:44:58,-6.77,-6.86,-6.92,-6.85,-6.60,-6.63,1.5660,1.5230,0.9470,0.9630,1.2270,1.2260,-0,-0,01FEB2022:20:30:03,5.5,2/1/2022 20:31:40,0.9,230,54.4700,2400,2/1/2022 20:30:02,2370,2/1/2022 20:30:01,2378,12.6,-4.16,-4.166,-4.159,-4.151,2/1/2022 20:37:53,2/1/2022 20:37:53,2/1/2022 20:37:53,2/1/2022 20:37:53,-3.896,-3.894,2/1/2022 20:37:58,2/1/2022 20:37:57,-9.35,-9.33,-9.34,-9.36,2/1/2022 20:31:46,2/1/2022 20:31:46,2/1/2022 20:31:46,2/1/2022 20:31:45,-8.66,-8.7,2/1/2022 20:45:00,2/1/2022 20:45:00,-6.851,-6.851,-6.851,-6.851,-6.597,-6.598,1.156,1.153,1.155,1.157,1.104,1.104,0
01FEB2022:21:00:00,15min,Peter Sinks,UCC,270,-6.8,-2.5,-9.8,-0.50,-0.72,-2.49,-2.62,2/1/2022 20:58:21,2/1/2022 20:58:21,2/1/2022 20:58:20,2/1/2022 20:58:20,-1.93,-1.96,2/1/2022 20:58:21,2/1/2022 20:58:21,-10.87,-10.70,-9.79,-9.83,2/1/2022 20:51:44,2/1/2022 20:51:44,2/1/2022 20:51:48,2/1/2022 20:51:46,-9.89,-9.91,2/1/2022 20:45:06,2/1/2022 20:45:06,-6.78,-6.86,-7.06,-7.01,-6.69,-6.72,2.0340,1.9870,1.4350,1.4180,1.7300,1.7290,-0,-0,01FEB2022:20:45:01,3.5,2/1/2022 20:55:25,0.7,294,66.4600,2400,2/1/2022 20:45:09,2370,2/1/2022 20:45:01,2376,12.6,-2.244,-2.25,-2.241,-2.233,2/1/2022 20:58:26,2/1/2022 20:58:25,2/1/2022 20:58:25,2/1/2022 20:58:25,-2.787,-2.786,2/1/2022 20:58:36,2/1/2022 20:58:36,-9.93,-9.92,-9.94,-9.95,2/1/2022 20:51:53,2/1/2022 20:51:52,2/1/2022 20:51:52,2/1/2022 20:51:52,-9.58,-9.58,2/1/2022 20:45:26,2/1/2022 20:45:25,-6.972,-6.97,-6.97,-6.969,-6.798,-6.795,1.621,1.62,1.623,1.625,1.61,1.611,0
01FEB2022:21:15:00,15min,Peter Sinks,UCC,270,-3.2,0.5,-7.9,2.39,2.16,1.29,1.18,2/1/2022 21:07:13,2/1/2022 21:07:13,2/1/2022 21:07:14,2/1/2022 21:07:14,0.97,0.94,2/1/2022 21:07:16,2/1/2022 21:07:16,-9.06,-8.99,-7.35,-7.41,2/1/2022 21:03:29,2/1/2022 21:03:29,2/1/2022 21:03:27,2/1/2022 21:03:30,-8.10,-8.13,2/1/2022 21:03:30,2/1/2022 21:03:30,-3.25,-3.36,-3.38,-3.33,-3.15,-3.19,2.2500,2.1960,1.7480,1.7580,1.8500,1.8490,-0,-0,01FEB2022:21:00:06,4.6,2/1/2022 21:07:33,1.3,198,64.9300,2400,2/1/2022 21:00:03,2370,2/1/2022 21:00:01,2375,12.6,0.828,0.799,0.821,0.85,2/1/2022 21:07:20,2/1/2022 21:07:20,2/1/2022 21:07:20,2/1/2022 21:07:19,0.097,0.098,2/1/2022 21:14:32,2/1/2022 21:14:32,-8.11,-8.11,-8.11,-8.11,2/1/2022 21:03:34,2/1/2022 21:03:33,2/1/2022 21:03:33,2/1/2022 21:03:33,-7.76,-7.763,2/1/2022 21:03:51,2/1/2022 21:03:51,-3.325,-3.325,-3.325,-3.325,-3.168,-3.168,1.878,1.876,1.878,1.881,1.738,1.738,0
01FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.4,-4.4,0.31,0.21,-0.88,-0.79,2/1/2022 21:18:03,2/1/2022 21:18:04,2/1/2022 21:29:55,2/1/2022 21:29:55,0.08,0.05,2/1/2022 21:29:53,2/1/2022 21:29:53,-5.09,-5.12,-4.19,-4.19,2/1/2022 21:15:04,2/1/2022 21:15:04,2/1/2022 21:15:04,2/1/2022 21:15:04,-4.53,-4.56,2/1/2022 21:15:04,2/1/2022 21:15:04,-2.00,-2.07,-2.26,-2.19,-1.93,-1.96,1.0800,1.0570,0.6500,0.6510,0.9270,0.9270,-0,-0,01FEB2022:21:15:01,2.4,2/1/2022 21:18:37,0.4,342,55.7900,2400,2/1/2022 21:15:07,2370,2/1/2022 21:15:01,2374,12.6,-0.595,-0.597,-0.591,-0.586,2/1/2022 21:30:00,2/1/2022 21:30:00,2/1/2022 21:30:00,2/1/2022 21:30:00,-0.298,-0.291,2/1/2022 21:30:00,2/1/2022 21:30:00,-4.576,-4.569,-4.576,-4.583,2/1/2022 21:15:09,2/1/2022 21:15:09,2/1/2022 21:15:09,2/1/2022 21:15:08,-4.223,-4.224,2/1/2022 21:15:23,2/1/2022 21:15:23,-2.162,-2.161,-2.16,-2.159,-1.999,-1.998,0.824,0.822,0.824,0.825,0.858,0.858,0
01FEB2022:21:45:00,15min,Peter Sinks,UCC,270,0.6,2.3,-1.2,2.85,2.69,2.15,2.26,2/1/2022 21:31:39,2/1/2022 21:31:39,2/1/2022 21:34:39,2/1/2022 21:34:39,2.76,2.72,2/1/2022 21:31:51,2/1/2022 21:31:51,-1.63,-1.59,-1.35,-1.33,2/1/2022 21:40:33,2/1/2022 21:40:33,2/1/2022 21:30:16,2/1/2022 21:40:33,-1.26,-1.29,2/1/2022 21:40:33,2/1/2022 21:40:33,0.59,0.52,0.28,0.34,0.70,0.66,1.0800,1.0470,0.9130,0.9150,0.9520,0.9510,-0,-0,01FEB2022:21:30:03,3.9,2/1/2022 21:40:09,0.8,112,79.9400,2400,2/1/2022 21:30:08,2340,2/1/2022 21:38:03,2373,12.6,2.148,2.147,2.149,2.151,2/1/2022 21:34:45,2/1/2022 21:34:44,2/1/2022 21:34:44,2/1/2022 21:34:44,2.447,2.449,2/1/2022 21:32:03,2/1/2022 21:32:03,-1.367,-1.366,-1.368,-1.37,2/1/2022 21:40:38,2/1/2022 21:40:37,2/1/2022 21:40:37,2/1/2022 21:40:37,-1.05,-1.05,2/1/2022 21:40:55,2/1/2022 21:40:54,0.424,0.425,0.425,0.425,0.663,0.664,0.937,0.936,0.936,0.937,0.914,0.914,0
01FEB2022:22:00:00,15min,Peter Sinks,UCC,270,0.6,3.2,-1.9,4.50,4.32,2.58,2.57,2/1/2022 21:47:56,2/1/2022 21:47:56,2/1/2022 21:56:01,2/1/2022 21:49:54,3.51,3.47,2/1/2022 21:56:10,2/1/2022 21:56:10,-2.72,-2.73,-1.70,-1.73,2/1/2022 21:46:36,2/1/2022 21:46:36,2/1/2022 21:50:21,2/1/2022 21:50:21,-2.15,-2.18,2/1/2022 21:46:40,2/1/2022 21:46:40,0.63,0.56,0.30,0.35,0.69,0.65,1.7840,1.7360,1.1300,1.1370,1.5020,1.5010,-0,-0,01FEB2022:21:45:01,3.5,2/1/2022 21:50:16,0.6,122,69.6700,2400,2/1/2022 21:47:44,2340,2/1/2022 21:45:03,2370,12.6,3.107,3.105,3.108,3.109,2/1/2022 21:56:08,2/1/2022 21:56:07,2/1/2022 21:56:07,2/1/2022 21:56:07,3.326,3.326,2/1/2022 21:56:27,2/1/2022 21:56:27,-1.815,-1.815,-1.817,-1.817,2/1/2022 21:46:28,2/1/2022 21:46:28,2/1/2022 21:46:28,2/1/2022 21:46:28,-1.939,-1.94,2/1/2022 21:46:50,2/1/2022 21:46:50,0.454,0.454,0.455,0.455,0.649,0.65,1.377,1.375,1.377,1.379,1.41,1.411,0
01FEB2022:22:15:00,15min,Peter Sinks,UCC,270,1.7,4.1,-0.2,4.83,4.67,4.13,4.17,2/1/2022 22:06:17,2/1/2022 22:06:17,2/1/2022 22:06:17,2/1/2022 22:06:18,4.25,4.22,2/1/2022 22:06:18,2/1/2022 22:06:18,-1.28,-1.36,0.26,0.23,2/1/2022 22:01:23,2/1/2022 22:01:23,2/1/2022 22:01:24,2/1/2022 22:01:24,-0.36,-0.40,2/1/2022 22:10:20,2/1/2022 22:10:20,1.76,1.68,1.59,1.63,1.79,1.76,1.2320,1.1980,0.8380,0.8350,1.0610,1.0600,-0,-0,01FEB2022:22:00:01,3.9,2/1/2022 22:05:00,1.1,226,79.2000,2400,2/1/2022 22:08:26,2340,2/1/2022 22:01:11,2369,12.6,4.268,4.261,4.266,4.273,2/1/2022 22:06:21,2/1/2022 22:06:21,2/1/2022 22:06:20,2/1/2022 22:06:20,3.868,3.868,2/1/2022 22:06:32,2/1/2022 22:06:31,-0.195,-0.193,-0.195,-0.198,2/1/2022 22:10:21,2/1/2022 22:10:21,2/1/2022 22:10:21,2/1/2022 22:10:20,-0.124,-0.124,2/1/2022 22:10:47,2/1/2022 22:10:46,1.662,1.662,1.662,1.662,1.781,1.781,0.96,0.959,0.96,0.961,1.016,1.016,0
01FEB2022:22:30:00,15min,Peter Sinks,UCC,270,3.8,5.3,0.2,5.38,5.29,5.12,5.19,2/1/2022 22:20:44,2/1/2022 22:26:17,2/1/2022 22:22:39,2/1/2022 22:24:42,5.45,5.41,2/1/2022 22:22:43,2/1/2022 22:22:43,-0.31,-0.31,0.31,0.34,2/1/2022 22:18:40,2/1/2022 22:18:40,2/1/2022 22:18:46,2/1/2022 22:18:45,0.08,0.05,2/1/2022 22:18:45,2/1/2022 22:18:45,3.77,3.67,3.57,3.63,3.81,3.78,1.5210,1.4880,1.3720,1.3640,1.4600,1.4590,-0,-0,01FEB2022:22:15:01,5.0,2/1/2022 22:24:31,1.4,192,80.2000,2400,2/1/2022 22:17:07,2340,2/1/2022 22:15:01,2367,12.5,5.181,5.181,5.181,5.182,2/1/2022 22:22:41,2/1/2022 22:22:40,2/1/2022 22:22:40,2/1/2022 22:22:40,5.343,5.343,2/1/2022 22:26:35,2/1/2022 22:26:34,0.115,0.118,0.113,0.11,2/1/2022 22:18:53,2/1/2022 22:18:52,2/1/2022 22:18:52,2/1/2022 22:18:52,0.265,0.263,2/1/2022 22:19:04,2/1/2022 22:19:03,3.64,3.641,3.641,3.642,3.758,3.759,1.427,1.426,1.426,1.426,1.463,1.462,0
01FEB2022:22:45:00,15min,Peter Sinks,UCC,270,4.4,5.4,0.9,5.52,5.43,5.29,5.37,2/1/2022 22:38:18,2/1/2022 22:38:16,2/1/2022 22:42:20,2/1/2022 22:42:20,5.60,5.56,2/1/2022 22:38:29,2/1/2022 22:38:29,-0.43,-0.37,0.11,0.06,2/1/2022 22:44:30,2/1/2022 22:44:30,2/1/2022 22:44:30,2/1/2022 22:44:30,0.83,0.79,2/1/2022 22:44:29,2/1/2022 22:44:29,4.32,4.21,4.16,4.22,4.46,4.42,1.1310,1.0960,0.9430,0.9600,0.8710,0.8700,-0,-0,01FEB2022:22:30:01,6.8,2/1/2022 22:37:24,2.5,111,55.1900,2400,2/1/2022 22:35:59,2340,2/1/2022 22:30:02,2366,12.6,5.336,5.335,5.336,5.337,2/1/2022 22:42:29,2/1/2022 22:42:28,2/1/2022 22:42:28,2/1/2022 22:42:28,5.512,5.514,2/1/2022 22:38:54,2/1/2022 22:38:54,0.313,0.318,0.316,0.31,2/1/2022 22:44:32,2/1/2022 22:44:32,2/1/2022 22:44:32,2/1/2022 22:44:31,1.573,1.57,2/1/2022 22:44:46,2/1/2022 22:44:45,4.246,4.246,4.245,4.245,4.477,4.475,0.938,0.938,0.94,0.942,0.747,0.75,0
01FEB2022:23:00:00,15min,Peter Sinks,UCC,270,4.6,5.2,1.8,5.43,5.31,5.04,5.11,2/1/2022 22:55:03,2/1/2022 22:51:29,2/1/2022 22:48:24,2/1/2022 22:48:23,5.45,5.41,2/1/2022 22:49:04,2/1/2022 22:49:04,2.27,2.35,1.98,2.05,2/1/2022 22:45:01,2/1/2022 22:45:01,2/1/2022 22:45:01,2/1/2022 22:45:01,1.87,1.83,2/1/2022 22:45:01,2/1/2022 22:45:01,4.63,4.52,4.45,4.52,4.68,4.64,0.5590,0.5390,0.4470,0.4510,0.5030,0.5030,-0,-0,01FEB2022:22:45:01,5.7,2/1/2022 22:46:59,2.2,139,68.9800,2400,2/1/2022 22:47:38,2340,2/1/2022 22:45:02,2365,12.6,5.119,5.118,5.119,5.12,2/1/2022 22:49:24,2/1/2022 22:49:23,2/1/2022 22:49:23,2/1/2022 22:49:21,5.353,5.353,2/1/2022 22:49:33,2/1/2022 22:49:32,1.705,1.715,1.714,1.712,2/1/2022 22:45:01,2/1/2022 22:45:01,2/1/2022 22:45:01,2/1/2022 22:45:01,1.794,1.809,2/1/2022 22:45:01,2/1/2022 22:45:01,4.497,4.498,4.499,4.5,4.608,4.609,0.522,0.519,0.518,0.517,0.579,0.575,0
01FEB2022:23:15:00,15min,Peter Sinks,UCC,270,4.9,5.5,3.2,5.59,5.46,5.46,5.53,2/1/2022 23:01:03,2/1/2022 23:01:03,2/1/2022 23:06:59,2/1/2022 23:06:57,5.60,5.56,2/1/2022 23:09:28,2/1/2022 23:09:28,2.41,2.39,3.25,3.27,2/1/2022 23:13:48,2/1/2022 23:13:47,2/1/2022 23:13:47,2/1/2022 23:13:47,3.07,3.03,2/1/2022 23:13:51,2/1/2022 23:13:51,4.94,4.82,4.99,5.05,5.04,5.00,0.6040,0.5800,0.4730,0.4830,0.5110,0.5110,-0,-0,01FEB2022:23:00:01,11.0,2/1/2022 23:06:38,3.1,141,29.3900,2400,2/1/2022 23:02:44,2340,2/1/2022 23:00:05,2366,12.5,5.414,5.416,5.415,5.414,2/1/2022 23:11:31,2/1/2022 23:11:31,2/1/2022 23:11:31,2/1/2022 23:11:31,5.54,5.541,2/1/2022 23:08:14,2/1/2022 23:08:14,3.02,3.019,3.019,3.019,2/1/2022 23:13:52,2/1/2022 23:13:51,2/1/2022 23:13:51,2/1/2022 23:13:51,3.307,3.307,2/1/2022 23:14:08,2/1/2022 23:14:07,4.949,4.948,4.949,4.949,5.019,5.019,0.511,0.511,0.511,0.511,0.486,0.486,0
01FEB2022:23:30:00,15min,Peter Sinks,UCC,270,4.7,5.4,3.4,5.56,5.48,5.33,5.42,2/1/2022 23:26:54,2/1/2022 23:26:54,2/1/2022 23:26:55,2/1/2022 23:15:48,5.60,5.56,2/1/2022 23:24:10,2/1/2022 23:24:10,2.67,2.62,3.19,3.20,2/1/2022 23:24:53,2/1/2022 23:24:53,2/1/2022 23:18:02,2/1/2022 23:17:58,3.22,3.18,2/1/2022 23:19:24,2/1/2022 23:19:24,4.73,4.62,4.68,4.74,4.81,4.77,0.6540,0.6270,0.4870,0.4940,0.4360,0.4360,-0,-0,01FEB2022:23:15:04,8.8,2/1/2022 23:15:32,3.1,200,85.5000,2400,2/1/2022 23:15:35,2340,2/1/2022 23:15:02,2362,12.5,5.337,5.338,5.337,5.337,2/1/2022 23:24:13,2/1/2022 23:24:13,2/1/2022 23:24:13,2/1/2022 23:24:13,5.443,5.443,2/1/2022 23:24:30,2/1/2022 23:24:29,3.246,3.249,3.248,3.244,2/1/2022 23:19:27,2/1/2022 23:19:27,2/1/2022 23:19:26,2/1/2022 23:19:26,3.647,3.643,2/1/2022 23:19:34,2/1/2022 23:19:33,4.694,4.694,4.694,4.694,4.792,4.792,0.506,0.506,0.506,0.507,0.371,0.371,0
01FEB2022:23:45:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.0,5.40,5.32,5.01,5.05,2/1/2022 23:30:14,2/1/2022 23:30:13,2/1/2022 23:33:30,2/1/2022 23:30:20,5.52,5.48,2/1/2022 23:37:03,2/1/2022 23:37:03,1.91,1.68,2.59,2.62,2/1/2022 23:35:47,2/1/2022 23:35:47,2/1/2022 23:38:12,2/1/2022 23:38:11,2.92,2.88,2/1/2022 23:32:00,2/1/2022 23:32:00,4.26,4.20,3.97,4.02,4.45,4.41,0.8460,0.8380,0.5910,0.5820,0.6460,0.6450,-0,-0,01FEB2022:23:44:26,7.2,2/1/2022 23:32:17,1.8,350,30.4600,2400,2/1/2022 23:30:32,2340,2/1/2022 23:30:03,2360,12.5,5.143,5.142,5.142,5.143,2/1/2022 23:30:25,2/1/2022 23:30:24,2/1/2022 23:30:24,2/1/2022 23:30:24,5.354,5.354,2/1/2022 23:37:04,2/1/2022 23:37:04,2.767,2.769,2.766,2.763,2/1/2022 23:32:08,2/1/2022 23:32:07,2/1/2022 23:32:07,2/1/2022 23:32:07,3.193,3.191,2/1/2022 23:32:20,2/1/2022 23:32:19,4.128,4.128,4.127,4.127,4.453,4.453,0.637,0.636,0.637,0.638,0.571,0.572,0
02FEB2022:00:00:00,15min,Peter Sinks,UCC,270,3.7,5.5,-0.0,5.70,5.57,5.52,5.60,2/1/2022 23:57:00,2/1/2022 23:56:59,2/1/2022 23:57:00,2/1/2022 23:57:00,5.67,5.63,2/1/2022 23:57:01,2/1/2022 23:57:01,-1.30,-1.24,0.63,0.60,2/1/2022 23:47:11,2/1/2022 23:47:11,2/1/2022 23:47:29,2/1/2022 23:47:28,-0.36,-0.40,2/1/2022 23:47:27,2/1/2022 23:47:27,3.73,3.61,3.76,3.83,3.82,3.78,1.6390,1.5960,1.3270,1.3450,1.4810,1.4800,-0,-0,01FEB2022:23:59:35,8.1,2/1/2022 23:52:00,1.9,60,73.6900,2400,2/1/2022 23:59:31,2340,2/1/2022 23:45:02,2359,12.4,5.543,5.542,5.543,5.545,2/1/2022 23:57:09,2/1/2022 23:57:09,2/1/2022 23:57:09,2/1/2022 23:57:08,5.492,5.495,2/1/2022 23:57:22,2/1/2022 23:57:22,0.041,0.044,0.04,0.036,2/1/2022 23:47:35,2/1/2022 23:47:34,2/1/2022 23:47:34,2/1/2022 23:47:34,-0.054,-0.055,2/1/2022 23:47:40,2/1/2022 23:47:40,3.713,3.713,3.714,3.715,3.773,3.774,1.434,1.433,1.434,1.435,1.437,1.438,0
02FEB2022:00:15:00,15min,Peter Sinks,UCC,270,4.6,5.8,2.9,5.85,5.80,5.71,5.73,2/2/2022 00:05:56,2/2/2022 00:05:54,2/2/2022 00:05:56,2/2/2022 00:05:56,5.89,5.85,2/2/2022 00:05:52,2/2/2022 00:05:52,2.15,2.11,2.79,2.77,2/2/2022 00:13:10,2/2/2022 00:13:11,2/2/2022 00:07:59,2/2/2022 00:07:59,2.91,2.88,2/2/2022 00:13:14,2/2/2022 00:13:14,4.51,4.43,4.52,4.58,4.68,4.64,0.9180,0.9040,0.7330,0.7370,0.7980,0.7970,-0,-0,02FEB2022:00:13:07,9.2,2/2/2022 00:09:48,1.8,52,72.4400,2400,2/2/2022 00:09:39,2340,2/2/2022 00:00:02,2358,12.4,5.695,5.692,5.693,5.696,2/2/2022 00:06:03,2/2/2022 00:06:03,2/2/2022 00:06:02,2/2/2022 00:06:02,5.811,5.812,2/2/2022 00:06:22,2/2/2022 00:06:21,2.742,2.75,2.741,2.734,2/2/2022 00:08:06,2/2/2022 00:08:05,2/2/2022 00:08:05,2/2/2022 00:08:05,3.129,3.129,2/2/2022 00:13:40,2/2/2022 00:13:39,4.508,4.508,4.508,4.508,4.658,4.658,0.782,0.781,0.782,0.783,0.76,0.761,0
02FEB2022:00:30:00,15min,Peter Sinks,UCC,270,3.3,5.4,-2.3,5.68,5.56,5.21,5.32,2/2/2022 00:21:14,2/2/2022 00:21:14,2/2/2022 00:20:34,2/2/2022 00:20:34,5.74,5.70,2/2/2022 00:21:13,2/2/2022 00:21:13,-3.49,-3.45,-1.88,-1.84,2/2/2022 00:29:39,2/2/2022 00:29:38,2/2/2022 00:30:00,2/2/2022 00:30:00,-2.75,-2.78,2/2/2022 00:29:54,2/2/2022 00:29:54,3.17,3.08,3.32,3.38,3.42,3.38,2.4410,2.3860,1.9450,1.9450,2.1640,2.1620,-0,-0,02FEB2022:00:16:58,4.6,2/2/2022 00:17:43,1.0,80,57.7900,2370,2/2/2022 00:15:02,2340,2/2/2022 00:15:01,2356,12.5,5.266,5.268,5.268,5.267,2/2/2022 00:20:41,2/2/2022 00:20:41,2/2/2022 00:20:40,2/2/2022 00:20:40,5.493,5.494,2/2/2022 00:21:21,2/2/2022 00:21:20,-2.343,-2.341,-2.342,-2.343,2/2/2022 00:29:45,2/2/2022 00:29:45,2/2/2022 00:29:45,2/2/2022 00:29:44,-2.303,-2.325,2/2/2022 00:30:00,2/2/2022 00:30:00,3.301,3.299,3.297,3.295,3.529,3.525,2.08,2.081,2.084,2.086,1.989,1.993,0
02FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-3.5,1.2,-8.3,2.36,2.35,0.94,0.94,2/2/2022 00:34:57,2/2/2022 00:34:57,2/2/2022 00:34:58,2/2/2022 00:34:58,1.72,1.68,2/2/2022 00:34:49,2/2/2022 00:34:49,-11.03,-11.20,-8.53,-8.47,2/2/2022 00:45:00,2/2/2022 00:45:00,2/2/2022 00:45:00,2/2/2022 00:45:00,-9.06,-9.09,2/2/2022 00:45:00,2/2/2022 00:45:00,-3.57,-3.62,-3.64,-3.57,-3.37,-3.41,3.0040,2.9630,2.5420,2.5360,2.7700,2.7680,-0,-0,02FEB2022:00:30:01,3.1,2/2/2022 00:37:44,0.6,236,64.1400,2370,2/2/2022 00:30:04,2340,2/2/2022 00:30:01,2349,12.5,1.099,1.093,1.1,1.106,2/2/2022 00:34:59,2/2/2022 00:34:59,2/2/2022 00:34:59,2/2/2022 00:34:59,1.293,1.293,2/2/2022 00:35:01,2/2/2022 00:35:00,-8.81,-8.83,-8.83,-8.84,2/2/2022 00:45:00,2/2/2022 00:45:00,2/2/2022 00:45:00,2/2/2022 00:45:00,-7.813,-7.813,2/2/2022 00:43:24,2/2/2022 00:43:23,-3.541,-3.543,-3.545,-3.547,-3.299,-3.301,2.672,2.673,2.675,2.677,2.665,2.667,0
02FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-7.3,-3.3,-12.2,-2.64,-2.83,-3.89,-3.73,2/2/2022 00:47:22,2/2/2022 00:47:22,2/2/2022 00:47:22,2/2/2022 00:47:22,-3.04,-3.07,2/2/2022 00:49:41,2/2/2022 00:49:41,-14.53,-14.47,-12.63,-12.68,2/2/2022 01:00:00,2/2/2022 01:00:00,2/2/2022 01:00:00,2/2/2022 01:00:00,-12.85,-12.88,2/2/2022 01:00:00,2/2/2022 01:00:00,-7.33,-7.40,-7.42,-7.33,-7.17,-7.19,2.8890,2.8170,2.3240,2.3130,2.5570,2.5550,-0,-0,02FEB2022:00:45:01,3.9,2/2/2022 00:48:15,1.3,290,69.4600,2370,2/2/2022 00:45:05,2340,2/2/2022 00:45:01,2347,12.5,-3.423,-3.424,-3.422,-3.42,2/2/2022 00:47:27,2/2/2022 00:47:27,2/2/2022 00:47:27,2/2/2022 00:47:27,-3.168,-3.168,2/2/2022 00:50:04,2/2/2022 00:50:04,-12.55,-12.58,-12.6,-12.62,2/2/2022 01:00:00,2/2/2022 01:00:00,2/2/2022 01:00:00,2/2/2022 01:00:00,-11.86,-11.89,2/2/2022 01:00:00,2/2/2022 01:00:00,-7.335,-7.336,-7.337,-7.338,-7.11,-7.112,2.482,2.482,2.485,2.488,2.418,2.421,0
02FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-12.0,-9.5,-14.4,-8.87,-9.03,-9.99,-9.98,2/2/2022 01:07:10,2/2/2022 01:07:10,2/2/2022 01:07:14,2/2/2022 01:07:14,-8.99,-9.02,2/2/2022 01:07:14,2/2/2022 01:07:14,-17.05,-17.10,-14.61,-14.43,2/2/2022 01:14:49,2/2/2022 01:14:49,2/2/2022 01:14:50,2/2/2022 01:09:47,-14.93,-14.96,2/2/2022 01:14:50,2/2/2022 01:14:50,-12.08,-12.14,-12.10,-12.02,-11.86,-11.88,1.4590,1.4270,0.9590,0.9610,1.1930,1.1910,-0,-0,02FEB2022:01:14:57,2.0,2/2/2022 01:05:05,0.5,334,55.8900,2370,2/2/2022 01:00:08,2340,2/2/2022 01:00:01,2347,12.5,-9.58,-9.58,-9.58,-9.58,2/2/2022 01:07:16,2/2/2022 01:07:15,2/2/2022 01:07:15,2/2/2022 01:07:15,-9.47,-9.47,2/2/2022 01:07:20,2/2/2022 01:07:19,-14.98,-14.97,-14.98,-15,2/2/2022 01:14:57,2/2/2022 01:14:57,2/2/2022 01:14:56,2/2/2022 01:14:56,-13.78,-13.8,2/2/2022 01:15:00,2/2/2022 01:15:00,-12.07,-12.07,-12.07,-12.07,-11.84,-11.84,1.104,1.103,1.106,1.108,1.076,1.077,0
02FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-14.5,-11.5,-17.4,-10.69,-10.90,-12.10,-11.93,2/2/2022 01:21:52,2/2/2022 01:21:52,2/2/2022 01:21:55,2/2/2022 01:21:55,-10.92,-10.95,2/2/2022 01:21:55,2/2/2022 01:21:55,-18.71,-18.64,-16.86,-16.93,2/2/2022 01:16:49,2/2/2022 01:16:49,2/2/2022 01:27:50,2/2/2022 01:27:50,-17.60,-17.62,2/2/2022 01:27:53,2/2/2022 01:27:53,-14.58,-14.66,-14.65,-14.60,-14.41,-14.43,1.8650,1.8140,1.1520,1.1860,1.6110,1.6090,-0,-0,02FEB2022:01:18:49,2.6,2/2/2022 01:18:04,0.2,2,1.6790,2370,2/2/2022 01:15:01,2340,2/2/2022 01:15:02,2346,12.5,-11.56,-11.57,-11.56,-11.56,2/2/2022 01:22:00,2/2/2022 01:22:00,2/2/2022 01:22:00,2/2/2022 01:22:00,-11.37,-11.37,2/2/2022 01:22:06,2/2/2022 01:22:06,-17.47,-17.47,-17.47,-17.48,2/2/2022 01:27:55,2/2/2022 01:27:55,2/2/2022 01:27:55,2/2/2022 01:27:55,-17.41,-17.41,2/2/2022 01:28:12,2/2/2022 01:28:12,-14.6,-14.6,-14.6,-14.6,-14.39,-14.39,1.416,1.414,1.416,1.419,1.519,1.52,0
02FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-16.3,-10.7,-20.0,-9.31,-9.23,-11.80,-11.81,2/2/2022 01:40:32,2/2/2022 01:40:31,2/2/2022 01:40:35,2/2/2022 01:40:35,-10.18,-10.21,2/2/2022 01:40:39,2/2/2022 01:40:39,-21.50,-21.22,-20.75,-20.83,2/2/2022 01:42:28,2/2/2022 01:42:28,2/2/2022 01:42:19,2/2/2022 01:42:19,-19.98,-20.00,2/2/2022 01:42:28,2/2/2022 01:42:28,-16.38,-16.41,-16.53,-16.52,-16.18,-16.20,2.4850,2.4340,1.9490,1.9210,2.2900,2.2880,-0,-0,02FEB2022:01:43:57,3.5,2/2/2022 01:39:51,1.0,325,62.2800,2370,2/2/2022 01:30:07,2310,2/2/2022 01:42:26,2344,12.5,-10.89,-10.9,-10.89,-10.89,2/2/2022 01:40:42,2/2/2022 01:40:42,2/2/2022 01:40:42,2/2/2022 01:40:42,-10.59,-10.59,2/2/2022 01:40:59,2/2/2022 01:40:58,-20.65,-20.65,-20.65,-20.65,2/2/2022 01:42:29,2/2/2022 01:42:28,2/2/2022 01:42:28,2/2/2022 01:42:28,-19.37,-19.37,2/2/2022 01:42:41,2/2/2022 01:42:41,-16.45,-16.45,-16.45,-16.45,-16.17,-16.17,2.129,2.128,2.129,2.13,2.227,2.227,0
02FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-16.2,-13.4,-19.9,-12.95,-13.05,-13.57,-13.44,2/2/2022 01:55:46,2/2/2022 01:55:51,2/2/2022 01:52:21,2/2/2022 01:52:21,-13.00,-13.03,2/2/2022 01:55:45,2/2/2022 01:55:45,-20.55,-20.65,-19.57,-19.56,2/2/2022 01:47:49,2/2/2022 01:47:49,2/2/2022 01:48:02,2/2/2022 01:48:02,-19.98,-20.00,2/2/2022 01:47:56,2/2/2022 01:47:56,-16.19,-16.27,-16.21,-16.15,-16.10,-16.12,1.8200,1.7820,1.5610,1.5540,1.7000,1.6980,-0,-0,02FEB2022:01:49:45,2.8,2/2/2022 01:46:31,0.7,123,65.2800,2370,2/2/2022 01:45:10,2310,2/2/2022 01:48:04,2343,12.5,-13.54,-13.54,-13.54,-13.54,2/2/2022 01:52:26,2/2/2022 01:52:26,2/2/2022 01:52:26,2/2/2022 01:52:26,-13.16,-13.16,2/2/2022 01:55:56,2/2/2022 01:55:55,-19.93,-19.92,-19.93,-19.94,2/2/2022 01:48:04,2/2/2022 01:48:04,2/2/2022 01:48:03,2/2/2022 01:48:03,-19.93,-19.94,2/2/2022 01:48:23,2/2/2022 01:48:23,-16.23,-16.23,-16.23,-16.23,-16.16,-16.16,1.642,1.641,1.642,1.643,1.67,1.67,0
02FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-16.1,-12.1,-19.7,-11.10,-11.07,-12.76,-12.65,2/2/2022 02:10:46,2/2/2022 02:10:46,2/2/2022 02:11:01,2/2/2022 02:11:01,-11.50,-11.52,2/2/2022 02:11:03,2/2/2022 02:11:03,-20.41,-20.36,-19.21,-19.21,2/2/2022 02:01:53,2/2/2022 02:01:53,2/2/2022 02:03:48,2/2/2022 02:03:48,-19.97,-19.99,2/2/2022 02:02:07,2/2/2022 02:02:07,-16.10,-16.16,-16.32,-16.27,-15.98,-16.01,2.2100,2.1830,1.8140,1.8140,2.0650,2.0630,-0,-0,02FEB2022:02:00:01,2.4,2/2/2022 02:12:02,0.4,126,54.8200,2370,2/2/2022 02:00:06,2310,2/2/2022 02:01:04,2343,12.5,-12.1,-12.11,-12.1,-12.1,2/2/2022 02:11:07,2/2/2022 02:11:07,2/2/2022 02:11:07,2/2/2022 02:11:06,-12.12,-12.12,2/2/2022 02:11:20,2/2/2022 02:11:20,-19.62,-19.62,-19.62,-19.63,2/2/2022 02:02:05,2/2/2022 02:02:05,2/2/2022 02:02:05,2/2/2022 02:02:05,-19.7,-19.7,2/2/2022 02:02:17,2/2/2022 02:02:16,-16.22,-16.22,-16.22,-16.22,-16.01,-16.01,1.954,1.952,1.954,1.955,2.012,2.013,0
02FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-14.2,-12.0,-16.2,-11.81,-11.84,-12.16,-12.02,2/2/2022 02:19:47,2/2/2022 02:19:47,2/2/2022 02:19:47,2/2/2022 02:19:49,-11.78,-11.81,2/2/2022 02:19:56,2/2/2022 02:19:56,-17.00,-17.16,-16.09,-16.01,2/2/2022 02:28:26,2/2/2022 02:28:26,2/2/2022 02:29:48,2/2/2022 02:29:48,-16.23,-16.25,2/2/2022 02:29:25,2/2/2022 02:29:25,-14.27,-14.34,-14.22,-14.15,-14.09,-14.11,1.2800,1.2680,0.9850,1.0010,1.1370,1.1360,-0,-0,02FEB2022:02:15:02,3.1,2/2/2022 02:17:44,0.4,63,47.8500,2370,2/2/2022 02:15:02,2310,2/2/2022 02:17:25,2343,12.5,-12.02,-12.02,-12.02,-12.02,2/2/2022 02:19:58,2/2/2022 02:19:58,2/2/2022 02:19:57,2/2/2022 02:19:57,-12.04,-12.04,2/2/2022 02:20:05,2/2/2022 02:20:05,-16.25,-16.25,-16.25,-16.26,2/2/2022 02:28:39,2/2/2022 02:28:39,2/2/2022 02:28:39,2/2/2022 02:28:39,-16.11,-16.11,2/2/2022 02:30:00,2/2/2022 02:30:00,-14.23,-14.23,-14.23,-14.23,-14.06,-14.07,1.086,1.086,1.087,1.089,1.065,1.067,0
02FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-17.3,-15.1,-19.4,-14.87,-14.95,-15.56,-15.45,2/2/2022 02:31:56,2/2/2022 02:31:57,2/2/2022 02:31:33,2/2/2022 02:31:36,-14.74,-14.77,2/2/2022 02:32:44,2/2/2022 02:32:44,-20.34,-20.57,-19.19,-19.14,2/2/2022 02:43:21,2/2/2022 02:43:21,2/2/2022 02:44:39,2/2/2022 02:41:58,-19.49,-19.51,2/2/2022 02:43:43,2/2/2022 02:43:43,-17.31,-17.37,-17.39,-17.31,-17.15,-17.17,1.3630,1.3650,1.1270,1.1350,1.2630,1.2610,-0,-0,02FEB2022:02:30:01,0.9,2/2/2022 02:41:17,0.0,351,19.1700,2370,2/2/2022 02:30:15,2310,2/2/2022 02:36:04,2342,12.5,-15.24,-15.24,-15.24,-15.24,2/2/2022 02:31:59,2/2/2022 02:31:59,2/2/2022 02:31:59,2/2/2022 02:31:59,-14.89,-14.89,2/2/2022 02:32:58,2/2/2022 02:32:57,-19.42,-19.41,-19.42,-19.42,2/2/2022 02:43:33,2/2/2022 02:43:33,2/2/2022 02:43:33,2/2/2022 02:43:32,-19.3,-19.3,2/2/2022 02:43:51,2/2/2022 02:43:50,-17.32,-17.32,-17.33,-17.33,-17.12,-17.12,1.222,1.221,1.222,1.222,1.23,1.23,0
02FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-20.0,-18.0,-21.5,-17.59,-17.62,-18.32,-18.24,2/2/2022 02:45:20,2/2/2022 02:45:20,2/2/2022 02:47:48,2/2/2022 02:47:49,-17.78,-17.80,2/2/2022 02:47:44,2/2/2022 02:47:44,-22.50,-22.60,-21.31,-21.32,2/2/2022 02:51:08,2/2/2022 02:51:07,2/2/2022 02:58:02,2/2/2022 02:58:00,-21.86,-21.87,2/2/2022 02:51:11,2/2/2022 02:51:11,-20.00,-20.07,-19.97,-19.88,-19.86,-19.88,1.1140,1.1230,0.8140,0.8200,0.9900,0.9890,-0,-0,02FEB2022:02:45:01,1.3,2/2/2022 02:59:09,0.0,197,17.9800,2370,2/2/2022 02:46:32,2310,2/2/2022 02:45:41,2340,12.5,-18.1,-18.11,-18.11,-18.1,2/2/2022 02:45:29,2/2/2022 02:45:28,2/2/2022 02:45:28,2/2/2022 02:45:28,-17.95,-17.95,2/2/2022 02:47:48,2/2/2022 02:47:48,-21.58,-21.57,-21.58,-21.59,2/2/2022 02:51:16,2/2/2022 02:51:16,2/2/2022 02:51:16,2/2/2022 02:51:16,-21.48,-21.48,2/2/2022 02:51:27,2/2/2022 02:51:26,-19.96,-19.96,-19.97,-19.97,-19.85,-19.85,0.917,0.915,0.916,0.917,0.965,0.965,0
02FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.4,-22.5,-18.16,-18.22,-18.79,-18.80,2/2/2022 03:11:54,2/2/2022 03:11:50,2/2/2022 03:12:40,2/2/2022 03:11:54,-18.16,-18.18,2/2/2022 03:12:05,2/2/2022 03:12:05,-23.18,-23.39,-22.59,-22.57,2/2/2022 03:02:07,2/2/2022 03:02:06,2/2/2022 03:02:13,2/2/2022 03:02:11,-22.54,-22.55,2/2/2022 03:02:15,2/2/2022 03:02:15,-19.76,-19.82,-20.11,-20.04,-19.69,-19.71,1.1290,1.1450,0.8950,0.8870,1.0620,1.0610,-0,-0,02FEB2022:03:12:53,1.5,2/2/2022 03:00:38,0.1,238,35.2100,2370,2/2/2022 03:05:34,2310,2/2/2022 03:00:03,2340,12.5,-18.55,-18.55,-18.55,-18.55,2/2/2022 03:12:04,2/2/2022 03:12:04,2/2/2022 03:12:04,2/2/2022 03:12:04,-18.31,-18.31,2/2/2022 03:12:28,2/2/2022 03:12:27,-22.77,-22.76,-22.77,-22.78,2/2/2022 03:02:19,2/2/2022 03:02:19,2/2/2022 03:02:18,2/2/2022 03:02:18,-22.29,-22.29,2/2/2022 03:02:35,2/2/2022 03:02:34,-19.94,-19.94,-19.94,-19.94,-19.73,-19.73,0.983,0.983,0.984,0.984,1.033,1.033,0
02FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-18.8,-17.7,-19.6,-17.46,-17.49,-18.25,-18.14,2/2/2022 03:19:07,2/2/2022 03:19:08,2/2/2022 03:19:26,2/2/2022 03:18:59,-17.41,-17.43,2/2/2022 03:19:09,2/2/2022 03:19:09,-20.12,-20.29,-19.70,-19.70,2/2/2022 03:15:09,2/2/2022 03:15:09,2/2/2022 03:15:11,2/2/2022 03:15:10,-19.49,-19.51,2/2/2022 03:16:10,2/2/2022 03:16:10,-18.85,-18.91,-18.98,-18.90,-18.74,-18.76,0.4860,0.4910,0.2780,0.2920,0.4220,0.4220,-0,-0,02FEB2022:03:15:01,0.9,2/2/2022 03:17:21,0.0,168,2.1430,2370,2/2/2022 03:19:24,2310,2/2/2022 03:15:23,2339,12.3,-17.87,-17.87,-17.87,-17.88,2/2/2022 03:19:14,2/2/2022 03:19:13,2/2/2022 03:19:13,2/2/2022 03:19:13,-17.43,-17.43,2/2/2022 03:19:34,2/2/2022 03:19:33,-19.8,-19.8,-19.8,-19.8,2/2/2022 03:15:19,2/2/2022 03:15:19,2/2/2022 03:15:19,2/2/2022 03:15:18,-19.32,-19.32,2/2/2022 03:15:37,2/2/2022 03:15:36,-18.91,-18.91,-18.91,-18.91,-18.75,-18.75,0.365,0.364,0.365,0.365,0.401,0.401,0
02FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-19.6,-18.4,-21.4,-18.13,-18.16,-18.65,-18.53,2/2/2022 03:30:17,2/2/2022 03:30:17,2/2/2022 03:30:01,2/2/2022 03:30:13,-18.22,-18.23,2/2/2022 03:30:18,2/2/2022 03:30:18,-22.21,-22.42,-21.17,-21.14,2/2/2022 03:40:34,2/2/2022 03:40:34,2/2/2022 03:40:50,2/2/2022 03:40:52,-21.47,-21.49,2/2/2022 03:40:51,2/2/2022 03:40:51,-19.61,-19.68,-19.73,-19.66,-19.48,-19.50,0.8260,0.8390,0.6330,0.6390,0.7650,0.7640,-0,-0,02FEB2022:03:30:01,2.0,2/2/2022 03:44:31,0.1,208,34.0300,2370,2/2/2022 03:30:08,2310,2/2/2022 03:30:03,2339,12.5,-18.44,-18.44,-18.44,-18.44,2/2/2022 03:30:27,2/2/2022 03:30:26,2/2/2022 03:30:26,2/2/2022 03:30:26,-18.33,-18.33,2/2/2022 03:30:47,2/2/2022 03:30:47,-21.54,-21.53,-21.54,-21.54,2/2/2022 03:40:54,2/2/2022 03:40:53,2/2/2022 03:40:53,2/2/2022 03:40:53,-21.36,-21.36,2/2/2022 03:41:18,2/2/2022 03:41:17,-19.66,-19.66,-19.66,-19.66,-19.48,-19.48,0.708,0.707,0.708,0.708,0.755,0.755,0
02FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-19.2,-16.8,-20.9,-16.29,-16.31,-17.28,-17.12,2/2/2022 03:56:42,2/2/2022 03:56:42,2/2/2022 03:56:40,2/2/2022 03:56:39,-16.58,-16.60,2/2/2022 03:56:46,2/2/2022 03:56:46,-21.48,-21.65,-21.17,-21.18,2/2/2022 03:59:08,2/2/2022 03:59:07,2/2/2022 03:59:07,2/2/2022 03:59:08,-20.95,-20.97,2/2/2022 03:59:12,2/2/2022 03:59:12,-19.26,-19.33,-19.44,-19.37,-19.14,-19.16,1.0070,1.0220,0.7890,0.8010,0.8430,0.8430,-0,-0,02FEB2022:03:45:01,2.4,2/2/2022 03:50:27,0.5,329,52.0300,2370,2/2/2022 03:47:37,2310,2/2/2022 03:45:08,2339,12.4,-16.86,-16.86,-16.86,-16.86,2/2/2022 03:56:49,2/2/2022 03:56:48,2/2/2022 03:56:48,2/2/2022 03:56:48,-16.71,-16.71,2/2/2022 03:57:06,2/2/2022 03:57:05,-21.13,-21.13,-21.13,-21.13,2/2/2022 03:59:19,2/2/2022 03:59:19,2/2/2022 03:59:18,2/2/2022 03:59:18,-20.64,-20.64,2/2/2022 03:59:33,2/2/2022 03:59:32,-19.34,-19.34,-19.34,-19.34,-19.14,-19.14,0.848,0.847,0.849,0.85,0.794,0.794,0
02FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-20.1,-19.2,-21.5,-19.15,-19.17,-19.48,-19.42,2/2/2022 04:14:33,2/2/2022 04:14:35,2/2/2022 04:14:55,2/2/2022 04:14:56,-19.02,-19.04,2/2/2022 04:14:42,2/2/2022 04:14:42,-21.95,-22.08,-20.97,-20.89,2/2/2022 04:03:08,2/2/2022 04:03:07,2/2/2022 04:04:14,2/2/2022 04:03:02,-21.69,-21.71,2/2/2022 04:03:17,2/2/2022 04:03:17,-20.08,-20.15,-20.18,-20.10,-20.00,-20.02,0.7440,0.7500,0.4390,0.4290,0.7090,0.7080,-0,-0,02FEB2022:04:00:01,2.2,2/2/2022 04:00:01,0.2,178,0.4190,2370,2/2/2022 04:03:50,2310,2/2/2022 04:00:05,2338,12.4,-19.32,-19.32,-19.32,-19.32,2/2/2022 04:15:00,2/2/2022 04:15:00,2/2/2022 04:15:00,2/2/2022 04:15:00,-19.11,-19.11,2/2/2022 04:15:00,2/2/2022 04:15:00,-21.41,-21.41,-21.41,-21.41,2/2/2022 04:03:16,2/2/2022 04:03:16,2/2/2022 04:03:16,2/2/2022 04:03:15,-21.56,-21.56,2/2/2022 04:03:45,2/2/2022 04:03:45,-20.14,-20.14,-20.14,-20.14,-20.03,-20.03,0.574,0.574,0.574,0.574,0.691,0.691,0
02FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-20.3,-19.2,-22.4,-19.01,-19.04,-19.41,-19.35,2/2/2022 04:20:42,2/2/2022 04:20:42,2/2/2022 04:19:16,2/2/2022 04:19:11,-18.95,-18.97,2/2/2022 04:15:21,2/2/2022 04:15:21,-23.10,-23.23,-22.11,-22.05,2/2/2022 04:28:54,2/2/2022 04:28:55,2/2/2022 04:29:30,2/2/2022 04:29:29,-22.66,-22.67,2/2/2022 04:28:59,2/2/2022 04:28:59,-20.35,-20.42,-20.37,-20.28,-20.23,-20.24,0.8900,0.9010,0.6670,0.6720,0.8450,0.8440,-0,-0,02FEB2022:04:15:01,0.0,2/2/2022 04:15:01,0.0,0,0.0000,2370,2/2/2022 04:20:31,2310,2/2/2022 04:15:02,2337,12.4,-19.28,-19.28,-19.28,-19.29,2/2/2022 04:20:48,2/2/2022 04:20:47,2/2/2022 04:20:47,2/2/2022 04:20:47,-19.03,-19.03,2/2/2022 04:15:14,2/2/2022 04:15:13,-22.36,-22.35,-22.35,-22.36,2/2/2022 04:29:00,2/2/2022 04:29:00,2/2/2022 04:29:00,2/2/2022 04:29:00,-22.41,-22.42,2/2/2022 04:29:18,2/2/2022 04:29:18,-20.34,-20.34,-20.34,-20.34,-20.19,-20.19,0.768,0.768,0.768,0.768,0.823,0.823,0
02FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-22.9,-20.5,-24.9,-20.17,-20.15,-20.81,-20.66,2/2/2022 04:30:56,2/2/2022 04:30:55,2/2/2022 04:30:55,2/2/2022 04:30:55,-20.21,-20.23,2/2/2022 04:30:56,2/2/2022 04:30:56,-26.15,-26.39,-24.52,-24.53,2/2/2022 04:44:59,2/2/2022 04:44:58,2/2/2022 04:44:59,2/2/2022 04:45:00,-25.10,-25.11,2/2/2022 04:38:58,2/2/2022 04:38:58,-22.90,-22.99,-22.87,-22.80,-22.77,-22.78,1.4350,1.4640,1.1280,1.1400,1.3170,1.3150,-0,-0,02FEB2022:04:30:01,0.0,2/2/2022 04:30:01,0.0,0,0.0000,2340,2/2/2022 04:30:01,2310,2/2/2022 04:30:02,2336,12.4,-20.59,-20.59,-20.59,-20.59,2/2/2022 04:30:59,2/2/2022 04:30:59,2/2/2022 04:30:59,2/2/2022 04:30:59,-20.44,-20.44,2/2/2022 04:31:01,2/2/2022 04:31:00,-24.98,-24.97,-24.98,-24.98,2/2/2022 04:39:03,2/2/2022 04:39:03,2/2/2022 04:39:03,2/2/2022 04:39:03,-24.78,-24.78,2/2/2022 04:42:55,2/2/2022 04:42:54,-22.86,-22.86,-22.86,-22.86,-22.74,-22.74,1.246,1.246,1.246,1.247,1.277,1.278,0
02FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-25.5,-23.6,-27.2,-23.23,-23.27,-24.06,-23.94,2/2/2022 04:48:45,2/2/2022 04:48:38,2/2/2022 04:48:33,2/2/2022 04:48:36,-23.31,-23.33,2/2/2022 04:48:42,2/2/2022 04:48:42,-27.85,-28.20,-27.41,-27.42,2/2/2022 04:59:29,2/2/2022 04:59:28,2/2/2022 04:59:31,2/2/2022 04:59:33,-27.24,-27.25,2/2/2022 04:59:46,2/2/2022 04:59:46,-25.56,-25.64,-25.66,-25.58,-25.44,-25.45,1.1110,1.1480,0.7680,0.7820,0.9780,0.9760,-0,-0,02FEB2022:04:45:01,0.4,2/2/2022 04:46:46,0.0,215,0.3100,2340,2/2/2022 04:45:01,2310,2/2/2022 04:45:02,2334,12.4,-23.67,-23.67,-23.67,-23.67,2/2/2022 04:48:47,2/2/2022 04:48:46,2/2/2022 04:48:46,2/2/2022 04:48:46,-23.48,-23.48,2/2/2022 04:48:53,2/2/2022 04:48:53,-27.44,-27.43,-27.43,-27.44,2/2/2022 04:59:38,2/2/2022 04:59:37,2/2/2022 04:59:37,2/2/2022 04:59:37,-27.02,-27.03,2/2/2022 05:00:00,2/2/2022 05:00:00,-25.59,-25.59,-25.59,-25.59,-25.4,-25.4,0.882,0.882,0.883,0.884,0.924,0.924,0
02FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-26.5,-23.7,-29.0,-23.02,-22.97,-23.98,-24.07,2/2/2022 05:04:57,2/2/2022 05:04:56,2/2/2022 05:04:58,2/2/2022 05:04:58,-23.47,-23.48,2/2/2022 05:05:00,2/2/2022 05:05:00,-29.30,-29.49,-28.69,-28.68,2/2/2022 05:14:12,2/2/2022 05:14:31,2/2/2022 05:14:33,2/2/2022 05:14:31,-29.17,-29.17,2/2/2022 05:14:26,2/2/2022 05:14:26,-26.48,-26.56,-26.53,-26.49,-26.38,-26.39,1.4250,1.4530,1.0060,0.9880,1.3030,1.3010,-0,-0,02FEB2022:05:12:45,1.5,2/2/2022 05:10:35,0.1,292,0.5880,2370,2/2/2022 05:02:58,2310,2/2/2022 05:00:02,2333,12.4,-23.67,-23.67,-23.67,-23.67,2/2/2022 05:05:07,2/2/2022 05:05:07,2/2/2022 05:05:07,2/2/2022 05:05:07,-23.64,-23.63,2/2/2022 05:05:21,2/2/2022 05:05:20,-28.94,-28.94,-28.94,-28.95,2/2/2022 05:14:40,2/2/2022 05:14:39,2/2/2022 05:14:39,2/2/2022 05:14:39,-29.04,-29.04,2/2/2022 05:14:45,2/2/2022 05:14:44,-26.5,-26.5,-26.5,-26.5,-26.36,-26.36,1.165,1.164,1.165,1.167,1.239,1.24,0
02FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-28.0,-25.9,-29.6,-25.49,-25.51,-26.75,-26.76,2/2/2022 05:20:08,2/2/2022 05:20:08,2/2/2022 05:20:29,2/2/2022 05:20:15,-25.54,-25.54,2/2/2022 05:20:18,2/2/2022 05:20:18,-30.18,-30.37,-29.71,-29.65,2/2/2022 05:30:00,2/2/2022 05:30:00,2/2/2022 05:29:59,2/2/2022 05:30:00,-29.82,-29.82,2/2/2022 05:29:59,2/2/2022 05:29:59,-28.02,-28.10,-28.16,-28.07,-27.92,-27.92,1.1200,1.1480,0.6670,0.6640,1.0350,1.0330,-0,-0,02FEB2022:05:15:01,0.0,2/2/2022 05:15:01,0.0,0,0.0000,2340,2/2/2022 05:15:01,2310,2/2/2022 05:15:03,2331,12.4,-26.17,-26.18,-26.17,-26.17,2/2/2022 05:20:22,2/2/2022 05:20:22,2/2/2022 05:20:22,2/2/2022 05:20:22,-25.65,-25.65,2/2/2022 05:20:39,2/2/2022 05:20:39,-29.78,-29.79,-29.79,-29.8,2/2/2022 05:30:00,2/2/2022 05:30:00,2/2/2022 05:30:00,2/2/2022 05:30:00,-29.45,-29.46,2/2/2022 05:30:00,2/2/2022 05:30:00,-28.08,-28.08,-28.08,-28.08,-27.91,-27.91,0.867,0.867,0.868,0.869,0.998,0.999,0
02FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-29.2,-26.9,-30.7,-26.29,-26.19,-27.16,-27.21,2/2/2022 05:34:33,2/2/2022 05:34:33,2/2/2022 05:34:33,2/2/2022 05:34:36,-26.63,-26.63,2/2/2022 05:36:59,2/2/2022 05:36:59,-31.29,-31.52,-30.59,-30.52,2/2/2022 05:44:00,2/2/2022 05:43:59,2/2/2022 05:44:34,2/2/2022 05:44:37,-30.83,-30.84,2/2/2022 05:44:02,2/2/2022 05:44:02,-29.21,-29.28,-29.30,-29.23,-29.09,-29.10,1.3570,1.3790,0.9510,0.9350,1.2560,1.2550,-0,-0,02FEB2022:05:30:01,0.0,2/2/2022 05:30:01,0.0,0,0.0000,2340,2/2/2022 05:30:01,2310,2/2/2022 05:30:02,2328,12.4,-26.96,-26.97,-26.96,-26.96,2/2/2022 05:34:44,2/2/2022 05:34:43,2/2/2022 05:34:43,2/2/2022 05:34:43,-26.77,-26.77,2/2/2022 05:37:09,2/2/2022 05:37:08,-30.8,-30.8,-30.8,-30.8,2/2/2022 05:44:09,2/2/2022 05:44:08,2/2/2022 05:44:08,2/2/2022 05:44:08,-30.67,-30.67,2/2/2022 05:44:23,2/2/2022 05:44:22,-29.25,-29.25,-29.25,-29.25,-29.08,-29.08,1.111,1.111,1.112,1.112,1.226,1.227,0
02FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-30.1,-28.3,-31.9,-28.11,-28.12,-29.18,-29.02,2/2/2022 05:48:11,2/2/2022 05:48:11,2/2/2022 05:47:47,2/2/2022 05:48:01,-27.94,-27.95,2/2/2022 05:48:40,2/2/2022 05:48:40,-32.52,-32.76,-31.78,-31.70,2/2/2022 05:50:49,2/2/2022 05:50:48,2/2/2022 05:51:15,2/2/2022 05:50:50,-31.93,-31.94,2/2/2022 05:51:16,2/2/2022 05:51:16,-30.11,-30.19,-30.36,-30.27,-30.00,-30.00,1.0740,1.1120,0.5980,0.6130,0.9770,0.9760,-0,-0,02FEB2022:05:45:01,0.0,2/2/2022 05:45:01,0.0,0,0.0000,2340,2/2/2022 05:45:02,2310,2/2/2022 05:45:01,2326,12.4,-28.67,-28.67,-28.67,-28.67,2/2/2022 05:48:18,2/2/2022 05:48:18,2/2/2022 05:48:19,2/2/2022 05:48:19,-28,-28,2/2/2022 05:49:16,2/2/2022 05:49:15,-31.9,-31.89,-31.9,-31.9,2/2/2022 05:51:18,2/2/2022 05:51:18,2/2/2022 05:51:17,2/2/2022 05:51:17,-31.81,-31.81,2/2/2022 05:51:27,2/2/2022 05:51:26,-30.23,-30.23,-30.23,-30.23,-30,-30,0.812,0.811,0.812,0.813,0.948,0.948,0
02FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-30.5,-28.8,-32.1,-28.11,-28.04,-29.31,-29.28,2/2/2022 06:10:38,2/2/2022 06:10:37,2/2/2022 06:08:28,2/2/2022 06:10:36,-28.45,-28.46,2/2/2022 06:10:39,2/2/2022 06:10:39,-32.38,-32.48,-31.96,-31.95,2/2/2022 06:02:14,2/2/2022 06:02:11,2/2/2022 06:02:23,2/2/2022 06:02:36,-32.00,-32.01,2/2/2022 06:02:20,2/2/2022 06:02:20,-30.58,-30.65,-30.81,-30.76,-30.47,-30.47,1.0090,1.0280,0.7660,0.7530,0.9460,0.9450,-0,-0,02FEB2022:06:00:01,1.5,2/2/2022 06:08:49,0.3,294,54.4600,2340,2/2/2022 06:00:02,2310,2/2/2022 06:00:01,2325,12.4,-28.9,-28.91,-28.9,-28.9,2/2/2022 06:10:46,2/2/2022 06:10:46,2/2/2022 06:10:46,2/2/2022 06:10:46,-28.73,-28.73,2/2/2022 06:10:55,2/2/2022 06:10:55,-32.12,-32.12,-32.12,-32.12,2/2/2022 06:02:26,2/2/2022 06:02:25,2/2/2022 06:02:25,2/2/2022 06:02:25,-31.99,-31.99,2/2/2022 06:02:47,2/2/2022 06:02:46,-30.7,-30.7,-30.7,-30.7,-30.47,-30.47,0.866,0.865,0.866,0.866,0.932,0.932,0
02FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-32.0,-30.5,-33.1,-30.36,-30.44,-30.77,-30.70,2/2/2022 06:15:47,2/2/2022 06:15:36,2/2/2022 06:15:38,2/2/2022 06:15:01,-30.22,-30.23,2/2/2022 06:15:52,2/2/2022 06:15:52,-33.66,-33.86,-33.00,-32.84,2/2/2022 06:19:05,2/2/2022 06:19:03,2/2/2022 06:24:48,2/2/2022 06:24:51,-33.18,-33.18,2/2/2022 06:19:15,2/2/2022 06:19:15,-32.02,-32.10,-32.11,-32.03,-31.88,-31.88,0.7140,0.7320,0.5640,0.5740,0.6720,0.6710,-0,-0,02FEB2022:06:15:01,0.0,2/2/2022 06:15:01,0.0,0,0.0000,2340,2/2/2022 06:15:01,2310,2/2/2022 06:15:02,2324,12.4,-30.59,-30.59,-30.59,-30.59,2/2/2022 06:15:52,2/2/2022 06:15:52,2/2/2022 06:15:51,2/2/2022 06:15:51,-30.44,-30.44,2/2/2022 06:16:06,2/2/2022 06:16:05,-33.15,-33.14,-33.14,-33.15,2/2/2022 06:19:16,2/2/2022 06:19:16,2/2/2022 06:19:16,2/2/2022 06:19:16,-33.09,-33.09,2/2/2022 06:19:33,2/2/2022 06:19:32,-32.05,-32.05,-32.05,-32.05,-31.84,-31.84,0.609,0.608,0.608,0.609,0.663,0.663,0
02FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-31.8,-31.0,-32.9,-30.72,-30.64,-31.27,-31.15,2/2/2022 06:34:54,2/2/2022 06:36:44,2/2/2022 06:36:58,2/2/2022 06:36:57,-30.82,-30.82,2/2/2022 06:44:44,2/2/2022 06:44:44,-33.45,-33.62,-32.92,-32.91,2/2/2022 06:40:06,2/2/2022 06:40:04,2/2/2022 06:38:53,2/2/2022 06:38:52,-32.82,-32.82,2/2/2022 06:30:24,2/2/2022 06:30:24,-31.85,-31.91,-32.17,-32.08,-31.76,-31.76,0.6710,0.7060,0.3840,0.3920,0.5720,0.5720,-0,-0,02FEB2022:06:35:53,0.7,2/2/2022 06:44:58,0.0,29,6.1950,2340,2/2/2022 06:30:01,2310,2/2/2022 06:30:02,2323,12.4,-31.03,-31.03,-31.03,-31.03,2/2/2022 06:37:01,2/2/2022 06:37:00,2/2/2022 06:37:00,2/2/2022 06:37:00,-30.92,-30.92,2/2/2022 06:37:15,2/2/2022 06:37:14,-32.95,-32.95,-32.95,-32.96,2/2/2022 06:39:02,2/2/2022 06:39:02,2/2/2022 06:39:01,2/2/2022 06:39:01,-32.79,-32.78,2/2/2022 06:30:01,2/2/2022 06:30:01,-32.01,-32.01,-32.01,-32.01,-31.79,-31.79,0.51,0.509,0.51,0.51,0.553,0.553,0
02FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-33.4,-31.5,-34.5,-31.54,-31.50,-32.05,-31.97,2/2/2022 06:45:02,2/2/2022 06:45:02,2/2/2022 06:45:01,2/2/2022 06:45:01,-31.33,-31.34,2/2/2022 06:45:03,2/2/2022 06:45:03,-34.95,-35.10,-34.35,-34.27,2/2/2022 06:56:38,2/2/2022 06:56:34,2/2/2022 06:56:40,2/2/2022 06:56:40,-34.51,-34.51,2/2/2022 06:56:41,2/2/2022 06:56:41,-33.41,-33.49,-33.55,-33.47,-33.29,-33.29,0.6520,0.6750,0.4710,0.4710,0.5930,0.5920,-0,-0,02FEB2022:06:55:56,2.8,2/2/2022 06:46:47,0.1,152,6.9460,2340,2/2/2022 06:45:01,2310,2/2/2022 06:45:02,2323,12.4,-31.84,-31.85,-31.86,-31.87,2/2/2022 06:45:01,2/2/2022 06:45:01,2/2/2022 06:45:01,2/2/2022 06:45:01,-31.14,-31.14,2/2/2022 06:45:01,2/2/2022 06:45:01,-34.61,-34.61,-34.61,-34.61,2/2/2022 06:56:49,2/2/2022 06:56:48,2/2/2022 06:56:48,2/2/2022 06:56:48,-34.43,-34.44,2/2/2022 06:57:04,2/2/2022 06:57:04,-33.47,-33.47,-33.47,-33.47,-33.27,-33.27,0.542,0.541,0.541,0.541,0.62,0.618,0
02FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-33.5,-32.4,-34.8,-32.19,-32.20,-32.81,-32.63,2/2/2022 07:11:36,2/2/2022 07:11:35,2/2/2022 07:11:26,2/2/2022 07:11:27,-32.14,-32.14,2/2/2022 07:12:10,2/2/2022 07:12:10,-35.40,-35.58,-34.85,-34.86,2/2/2022 07:07:53,2/2/2022 07:07:50,2/2/2022 07:07:56,2/2/2022 07:07:55,-34.51,-34.51,2/2/2022 07:08:04,2/2/2022 07:08:04,-33.55,-33.62,-33.77,-33.68,-33.43,-33.43,0.7570,0.7980,0.4350,0.4570,0.6300,0.6290,0,0,02FEB2022:07:15:00,0.0,2/2/2022 07:00:01,0.0,0,0.0000,2340,2/2/2022 07:00:01,2310,2/2/2022 07:00:02,2322,12.4,-32.48,-32.48,-32.48,-32.48,2/2/2022 07:11:45,2/2/2022 07:11:45,2/2/2022 07:11:45,2/2/2022 07:11:45,-32.25,-32.25,2/2/2022 07:12:17,2/2/2022 07:12:16,-35.1,-35.09,-35.09,-35.1,2/2/2022 07:08:05,2/2/2022 07:08:04,2/2/2022 07:08:04,2/2/2022 07:08:04,-34.51,-34.51,2/2/2022 07:14:38,2/2/2022 07:14:37,-33.65,-33.65,-33.65,-33.65,-33.4,-33.4,0.577,0.576,0.577,0.578,0.591,0.591,0
02FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-34.5,-32.9,-36.0,-32.56,-32.48,-33.48,-33.39,2/2/2022 07:21:19,2/2/2022 07:21:19,2/2/2022 07:21:19,2/2/2022 07:21:17,-32.67,-32.67,2/2/2022 07:21:32,2/2/2022 07:21:32,-36.38,-36.53,-35.46,-35.37,2/2/2022 07:23:40,2/2/2022 07:23:28,2/2/2022 07:23:23,2/2/2022 07:23:19,-36.21,-36.21,2/2/2022 07:23:38,2/2/2022 07:23:38,-34.50,-34.57,-34.60,-34.51,-34.41,-34.41,0.8800,0.9100,0.4990,0.4980,0.8150,0.8140,1,3,02FEB2022:07:30:00,0.0,2/2/2022 07:15:01,0.0,0,0.0000,2340,2/2/2022 07:15:01,2310,2/2/2022 07:15:02,2322,12.4,-33.11,-33.1,-33.1,-33.11,2/2/2022 07:21:33,2/2/2022 07:21:32,2/2/2022 07:21:32,2/2/2022 07:21:32,-32.78,-32.78,2/2/2022 07:21:48,2/2/2022 07:21:48,-35.89,-35.89,-35.89,-35.88,2/2/2022 07:23:36,2/2/2022 07:23:36,2/2/2022 07:23:35,2/2/2022 07:23:35,-36.08,-36.08,2/2/2022 07:23:59,2/2/2022 07:23:58,-34.54,-34.54,-34.54,-34.54,-34.42,-34.42,0.67,0.669,0.67,0.67,0.792,0.792,0
02FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-34.8,-32.5,-36.1,-31.82,-31.73,-33.57,-33.39,2/2/2022 07:44:03,2/2/2022 07:44:02,2/2/2022 07:43:44,2/2/2022 07:43:57,-31.92,-31.92,2/2/2022 07:44:11,2/2/2022 07:44:11,-36.33,-36.53,-36.17,-36.08,2/2/2022 07:38:09,2/2/2022 07:38:08,2/2/2022 07:38:15,2/2/2022 07:38:12,-36.06,-36.06,2/2/2022 07:38:18,2/2/2022 07:38:18,-34.85,-34.92,-35.08,-35.01,-34.74,-34.74,1.0510,1.0920,0.6910,0.6840,0.9880,0.9870,5,8,02FEB2022:07:45:00,0.4,2/2/2022 07:41:32,0.0,331,0.0030,2340,2/2/2022 07:30:03,2310,2/2/2022 07:30:01,2322,12.3,-32.73,-32.73,-32.73,-32.74,2/2/2022 07:44:13,2/2/2022 07:44:12,2/2/2022 07:44:12,2/2/2022 07:44:12,-32.18,-32.18,2/2/2022 07:44:24,2/2/2022 07:44:23,-36.23,-36.22,-36.23,-36.23,2/2/2022 07:38:23,2/2/2022 07:38:22,2/2/2022 07:38:22,2/2/2022 07:38:22,-35.99,-35.99,2/2/2022 07:39:06,2/2/2022 07:39:05,-34.95,-34.95,-34.95,-34.95,-34.73,-34.73,0.858,0.858,0.858,0.858,0.973,0.973,0
02FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-34.5,-32.8,-35.9,-32.52,-32.48,-33.52,-33.30,2/2/2022 07:47:40,2/2/2022 07:47:37,2/2/2022 07:47:59,2/2/2022 07:47:58,-32.51,-32.51,2/2/2022 07:47:44,2/2/2022 07:47:44,-36.20,-36.43,-35.86,-35.78,2/2/2022 07:49:13,2/2/2022 07:49:12,2/2/2022 07:49:14,2/2/2022 07:49:11,-35.84,-35.84,2/2/2022 07:49:25,2/2/2022 07:49:25,-34.53,-34.60,-34.69,-34.61,-34.42,-34.42,0.9270,0.9680,0.5790,0.5890,0.8240,0.8230,11,14,02FEB2022:07:59:59,1.8,2/2/2022 07:58:20,0.1,173,5.9150,4710,2/2/2022 07:51:20,2310,2/2/2022 07:45:02,3795,12.4,-33.06,-33.06,-33.06,-33.05,2/2/2022 07:47:59,2/2/2022 07:47:59,2/2/2022 07:47:59,2/2/2022 07:47:59,-32.62,-32.62,2/2/2022 07:48:02,2/2/2022 07:48:02,-35.99,-35.98,-35.99,-35.99,2/2/2022 07:49:20,2/2/2022 07:49:20,2/2/2022 07:49:20,2/2/2022 07:49:20,-35.75,-35.75,2/2/2022 07:49:43,2/2/2022 07:49:42,-34.61,-34.61,-34.61,-34.61,-34.4,-34.4,0.735,0.734,0.735,0.735,0.773,0.773,0
02FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-34.8,-33.9,-36.3,-33.62,-33.62,-34.16,-34.05,2/2/2022 08:07:41,2/2/2022 08:07:41,2/2/2022 08:10:53,2/2/2022 08:10:58,-33.62,-33.62,2/2/2022 08:10:57,2/2/2022 08:10:57,-36.83,-36.96,-36.07,-36.08,2/2/2022 08:05:17,2/2/2022 08:05:14,2/2/2022 08:05:13,2/2/2022 08:05:14,-36.50,-36.50,2/2/2022 08:05:17,2/2/2022 08:05:17,-34.78,-34.85,-34.86,-34.77,-34.69,-34.69,0.6760,0.6980,0.4230,0.4260,0.6480,0.6470,16,19,02FEB2022:08:15:00,0.7,2/2/2022 08:05:00,0.0,127,2.0360,4710,2/2/2022 08:01:35,4620,2/2/2022 08:03:03,4656,12.3,-33.95,-33.95,-33.95,-33.94,2/2/2022 08:11:01,2/2/2022 08:11:01,2/2/2022 08:11:01,2/2/2022 08:11:01,-33.78,-33.78,2/2/2022 08:07:24,2/2/2022 08:07:23,-36.4,-36.4,-36.4,-36.4,2/2/2022 08:05:24,2/2/2022 08:05:24,2/2/2022 08:05:23,2/2/2022 08:05:23,-36.3,-36.3,2/2/2022 08:05:33,2/2/2022 08:05:32,-34.82,-34.82,-34.82,-34.82,-34.7,-34.7,0.536,0.535,0.536,0.536,0.628,0.628,0
02FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-36.0,-34.7,-37.2,-34.60,-34.62,-34.75,-34.66,2/2/2022 08:28:23,2/2/2022 08:28:24,2/2/2022 08:15:47,2/2/2022 08:15:47,-34.51,-34.51,2/2/2022 08:16:01,2/2/2022 08:16:01,-37.60,-37.81,-37.12,-37.03,2/2/2022 08:25:11,2/2/2022 08:25:13,2/2/2022 08:29:05,2/2/2022 08:29:03,-37.32,-37.31,2/2/2022 08:25:17,2/2/2022 08:25:17,-36.03,-36.11,-35.78,-35.70,-35.93,-35.93,0.8090,0.8310,0.5970,0.6060,0.7710,0.7700,21,24,02FEB2022:08:30:00,0.4,2/2/2022 08:29:57,0.0,211,1.0990,4680,2/2/2022 08:15:09,4620,2/2/2022 08:17:11,4653,12.4,-34.71,-34.72,-34.72,-34.71,2/2/2022 08:16:02,2/2/2022 08:16:01,2/2/2022 08:16:01,2/2/2022 08:16:01,-34.64,-34.64,2/2/2022 08:16:23,2/2/2022 08:16:23,-37.26,-37.26,-37.26,-37.26,2/2/2022 08:29:17,2/2/2022 08:29:17,2/2/2022 08:29:17,2/2/2022 08:29:16,-37.17,-37.17,2/2/2022 08:29:40,2/2/2022 08:29:39,-35.89,-35.89,-35.89,-35.89,-35.9,-35.9,0.675,0.674,0.675,0.676,0.734,0.734,0
02FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-35.0,-32.3,-37.1,-32.47,-32.48,-30.95,-30.97,2/2/2022 08:43:13,2/2/2022 08:43:12,2/2/2022 08:43:21,2/2/2022 08:43:23,-32.51,-32.51,2/2/2022 08:43:21,2/2/2022 08:43:21,-37.01,-37.14,-37.01,-36.92,2/2/2022 08:30:02,2/2/2022 08:30:02,2/2/2022 08:30:01,2/2/2022 08:30:01,-37.02,-37.02,2/2/2022 08:30:01,2/2/2022 08:30:01,-35.01,-35.07,-34.61,-34.55,-34.93,-34.93,0.8520,0.8740,1.1520,1.1280,0.8110,0.8100,76,178,02FEB2022:08:44:58,1.3,2/2/2022 08:35:48,0.0,75,15.7400,4710,2/2/2022 08:40:28,4620,2/2/2022 08:31:03,4663,12.3,-31.86,-31.87,-31.87,-31.86,2/2/2022 08:43:26,2/2/2022 08:43:25,2/2/2022 08:43:25,2/2/2022 08:43:25,-32.68,-32.68,2/2/2022 08:43:31,2/2/2022 08:43:31,-37.03,-37.03,-37.03,-37.03,2/2/2022 08:30:01,2/2/2022 08:30:01,2/2/2022 08:30:01,2/2/2022 08:30:01,-37.11,-37.11,2/2/2022 08:30:01,2/2/2022 08:30:01,-34.84,-34.84,-34.84,-34.84,-34.97,-34.97,0.931,0.929,0.93,0.931,0.815,0.813,0
02FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-33.7,-31.5,-34.7,-31.84,-31.82,-29.01,-28.94,2/2/2022 08:57:26,2/2/2022 08:57:26,2/2/2022 08:55:58,2/2/2022 08:54:00,-32.14,-32.14,2/2/2022 08:57:28,2/2/2022 08:57:28,-35.68,-36.12,-33.48,-33.63,2/2/2022 08:50:09,2/2/2022 08:50:08,2/2/2022 08:50:13,2/2/2022 08:50:14,-34.88,-34.87,2/2/2022 08:50:14,2/2/2022 08:50:14,-33.73,-33.82,-31.08,-31.11,-33.62,-33.61,0.7700,0.8110,0.9920,1.0050,0.6720,0.6710,199,222,02FEB2022:09:00:00,2.2,2/2/2022 08:57:54,0.1,180,15.3700,4770,2/2/2022 08:57:24,4650,2/2/2022 08:46:04,4707,12.5,-30.67,-30.67,-30.67,-30.66,2/2/2022 08:57:34,2/2/2022 08:57:34,2/2/2022 08:57:33,2/2/2022 08:57:33,-32.37,-32.36,2/2/2022 08:57:45,2/2/2022 08:57:44,-34.37,-34.36,-34.37,-34.38,2/2/2022 08:50:21,2/2/2022 08:50:21,2/2/2022 08:50:21,2/2/2022 08:50:20,-34.98,-34.97,2/2/2022 08:45:01,2/2/2022 08:45:01,-32.44,-32.44,-32.44,-32.44,-33.63,-33.63,0.647,0.644,0.646,0.647,0.635,0.634,0
02FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-33.0,-29.1,-33.7,-30.54,-30.55,-23.45,-23.31,2/2/2022 09:13:03,2/2/2022 09:13:03,2/2/2022 09:13:51,2/2/2022 09:13:51,-30.37,-30.37,2/2/2022 09:13:13,2/2/2022 09:13:13,-34.60,-34.70,-32.01,-32.16,2/2/2022 09:00:39,2/2/2022 09:00:36,2/2/2022 09:00:05,2/2/2022 09:00:05,-34.51,-34.50,2/2/2022 09:00:55,2/2/2022 09:00:55,-33.05,-33.14,-28.47,-28.44,-32.94,-32.94,0.9770,1.0170,2.0340,2.0490,0.9630,0.9610,243,266,02FEB2022:09:14:55,1.1,2/2/2022 09:02:31,0.0,351,11.8500,4860,2/2/2022 09:14:42,4710,2/2/2022 09:00:01,4777,12.5,-27.58,-27.58,-27.58,-27.58,2/2/2022 09:13:12,2/2/2022 09:13:12,2/2/2022 09:13:11,2/2/2022 09:13:11,-30.56,-30.56,2/2/2022 09:13:30,2/2/2022 09:13:29,-33.03,-33.03,-33.03,-33.03,2/2/2022 09:00:12,2/2/2022 09:00:12,2/2/2022 09:00:11,2/2/2022 09:00:11,-34.4,-34.4,2/2/2022 09:01:24,2/2/2022 09:01:24,-30.82,-30.82,-30.81,-30.81,-32.98,-32.98,1.435,1.436,1.436,1.436,0.933,0.933,0
02FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-30.9,-28.2,-31.1,-28.79,-28.78,-22.59,-22.43,2/2/2022 09:21:56,2/2/2022 09:21:56,2/2/2022 09:29:31,2/2/2022 09:29:28,-29.18,-29.19,2/2/2022 09:22:04,2/2/2022 09:22:04,-32.21,-32.38,-29.47,-29.37,2/2/2022 09:17:06,2/2/2022 09:17:05,2/2/2022 09:19:17,2/2/2022 09:20:36,-31.84,-31.85,2/2/2022 09:17:06,2/2/2022 09:17:06,-30.90,-31.02,-26.84,-26.82,-30.80,-30.80,0.6670,0.6910,1.6260,1.7070,0.5700,0.5700,287,309,02FEB2022:09:29:50,1.5,2/2/2022 09:20:37,0.1,228,26.6800,4980,2/2/2022 09:27:27,4800,2/2/2022 09:15:02,4891,12.9,-26.88,-26.89,-26.87,-26.85,2/2/2022 09:28:25,2/2/2022 09:28:25,2/2/2022 09:28:25,2/2/2022 09:28:25,-29.53,-29.53,2/2/2022 09:24:15,2/2/2022 09:24:14,-30.39,-30.38,-30.39,-30.39,2/2/2022 09:19:24,2/2/2022 09:19:23,2/2/2022 09:19:23,2/2/2022 09:19:23,-31.75,-31.75,2/2/2022 09:15:01,2/2/2022 09:15:01,-28.9,-28.9,-28.9,-28.9,-30.81,-30.81,0.893,0.892,0.893,0.895,0.542,0.542,0
02FEB2022:09:45:00,15min,Peter Sinks,UCC,270,-29.8,-26.0,-30.2,-25.61,-25.25,-22.63,-22.52,2/2/2022 09:44:22,2/2/2022 09:44:21,2/2/2022 09:42:19,2/2/2022 09:43:32,-26.22,-26.23,2/2/2022 09:44:32,2/2/2022 09:44:32,-30.99,-31.11,-28.20,-28.23,2/2/2022 09:30:50,2/2/2022 09:30:50,2/2/2022 09:32:53,2/2/2022 09:32:52,-30.81,-30.81,2/2/2022 09:30:04,2/2/2022 09:30:04,-29.85,-29.96,-25.75,-25.72,-29.74,-29.75,0.8660,0.9230,1.3560,1.4250,0.7780,0.7770,329,352,02FEB2022:09:44:55,3.1,2/2/2022 09:44:55,0.3,358,46.7100,5220,2/2/2022 09:44:42,4950,2/2/2022 09:30:02,5065,13.3,-25.19,-25.2,-25.19,-25.19,2/2/2022 09:44:32,2/2/2022 09:44:32,2/2/2022 09:44:32,2/2/2022 09:44:32,-26.79,-26.78,2/2/2022 09:44:49,2/2/2022 09:44:48,-29.48,-29.48,-29.48,-29.48,2/2/2022 09:33:01,2/2/2022 09:33:01,2/2/2022 09:33:01,2/2/2022 09:33:01,-30.97,-30.96,2/2/2022 09:30:01,2/2/2022 09:30:01,-27.82,-27.82,-27.82,-27.82,-29.8,-29.8,0.894,0.893,0.893,0.894,0.694,0.696,0
02FEB2022:10:00:00,15min,Peter Sinks,UCC,270,-25.3,-14.8,-28.5,-13.93,-13.31,-14.57,-14.55,2/2/2022 09:57:03,2/2/2022 09:57:03,2/2/2022 09:59:38,2/2/2022 09:59:38,-14.28,-14.30,2/2/2022 09:59:37,2/2/2022 09:59:37,-29.39,-29.58,-27.07,-27.02,2/2/2022 09:45:38,2/2/2022 09:45:36,2/2/2022 09:45:01,2/2/2022 09:45:01,-29.18,-29.19,2/2/2022 09:46:15,2/2/2022 09:46:15,-25.35,-25.42,-22.99,-22.89,-25.27,-25.28,4.3810,4.4860,3.1290,3.1170,4.3200,4.3150,369,391,02FEB2022:09:59:52,2.2,2/2/2022 09:51:37,0.3,352,47.8200,5550,2/2/2022 09:56:14,5160,2/2/2022 09:45:01,5373,13.9,-14.46,-14.46,-14.46,-14.45,2/2/2022 09:59:39,2/2/2022 09:59:39,2/2/2022 09:59:39,2/2/2022 09:59:39,-15.05,-15.04,2/2/2022 09:59:46,2/2/2022 09:59:45,-27.9,-27.88,-27.9,-27.92,2/2/2022 09:45:05,2/2/2022 09:45:04,2/2/2022 09:45:04,2/2/2022 09:45:04,-29.09,-29.09,2/2/2022 09:46:35,2/2/2022 09:46:35,-24.24,-24.23,-24.23,-24.23,-25.44,-25.44,3.683,3.681,3.683,3.685,4.149,4.155,0
02FEB2022:10:15:00,15min,Peter Sinks,UCC,270,-8.6,1.9,-19.5,2.07,2.22,2.55,2.54,2/2/2022 10:14:19,2/2/2022 10:14:17,2/2/2022 10:14:52,2/2/2022 10:14:44,1.94,1.90,2/2/2022 10:14:22,2/2/2022 10:14:22,-20.97,-21.93,-18.45,-18.59,2/2/2022 10:03:50,2/2/2022 10:01:47,2/2/2022 10:03:59,2/2/2022 10:03:53,-19.70,-19.71,2/2/2022 10:04:00,2/2/2022 10:04:00,-8.61,-8.57,-7.89,-7.85,-8.51,-8.54,7.2310,7.3680,6.7510,6.7620,7.1400,7.1330,407,427,02FEB2022:10:14:46,5.0,2/2/2022 10:01:59,0.6,136,69.3900,5580,2/2/2022 10:08:13,5460,2/2/2022 10:00:01,5511,14.9,2.068,2.07,2.07,2.069,2/2/2022 10:15:00,2/2/2022 10:15:00,2/2/2022 10:15:00,2/2/2022 10:15:00,1.665,1.665,2/2/2022 10:14:48,2/2/2022 10:14:47,-19.49,-19.46,-19.48,-19.49,2/2/2022 10:00:03,2/2/2022 10:00:03,2/2/2022 10:00:03,2/2/2022 10:00:02,-19.46,-19.46,2/2/2022 10:04:17,2/2/2022 10:04:17,-8.42,-8.41,-8.41,-8.4,-8.84,-8.83,6.939,6.936,6.937,6.939,7.028,7.03,0
02FEB2022:10:30:00,15min,Peter Sinks,UCC,270,2.5,5.7,0.1,6.29,5.80,6.08,6.24,2/2/2022 10:29:59,2/2/2022 10:30:00,2/2/2022 10:27:16,2/2/2022 10:27:16,5.82,5.78,2/2/2022 10:29:57,2/2/2022 10:29:57,-1.34,-1.70,0.24,0.22,2/2/2022 10:24:43,2/2/2022 10:24:43,2/2/2022 10:17:34,2/2/2022 10:17:34,-0.29,-0.33,2/2/2022 10:17:37,2/2/2022 10:17:37,2.44,2.35,3.81,3.89,2.55,2.51,1.6130,1.6080,1.3710,1.3990,1.3560,1.3550,446,465,02FEB2022:10:26:30,5.3,2/2/2022 10:29:20,1.3,128,60.1900,5550,2/2/2022 10:15:03,5430,2/2/2022 10:29:23,5500,14.8,5.843,5.846,5.849,5.852,2/2/2022 10:30:00,2/2/2022 10:30:00,2/2/2022 10:30:00,2/2/2022 10:30:00,5.457,5.47,2/2/2022 10:30:00,2/2/2022 10:30:00,-0.015,-0.005,-0.013,-0.019,2/2/2022 10:17:39,2/2/2022 10:17:38,2/2/2022 10:17:38,2/2/2022 10:17:38,0.269,0.269,2/2/2022 10:16:37,2/2/2022 10:16:36,3.09,3.091,3.092,3.093,2.462,2.464,1.326,1.324,1.327,1.329,1.2,1.202,0
02FEB2022:10:45:00,15min,Peter Sinks,UCC,270,6.4,7.4,4.3,7.28,7.33,7.49,7.50,2/2/2022 10:44:50,2/2/2022 10:44:51,2/2/2022 10:43:29,2/2/2022 10:43:28,7.61,7.57,2/2/2022 10:43:29,2/2/2022 10:43:29,4.04,3.61,4.25,4.47,2/2/2022 10:30:51,2/2/2022 10:30:51,2/2/2022 10:30:51,2/2/2022 10:30:51,4.03,3.99,2/2/2022 10:30:51,2/2/2022 10:30:51,6.36,6.24,6.58,6.61,6.46,6.42,0.6590,0.8310,0.6990,0.6620,0.9820,0.9820,493,530,02FEB2022:10:44:43,11.8,2/2/2022 10:37:24,6.6,123,13.4400,5520,2/2/2022 10:37:29,5430,2/2/2022 10:30:09,5451,14.9,7.318,7.315,7.317,7.319,2/2/2022 10:43:33,2/2/2022 10:43:33,2/2/2022 10:43:32,2/2/2022 10:43:32,7.539,7.54,2/2/2022 10:41:00,2/2/2022 10:41:00,4.419,4.418,4.419,4.419,2/2/2022 10:31:01,2/2/2022 10:31:00,2/2/2022 10:31:00,2/2/2022 10:31:00,4.249,4.248,2/2/2022 10:31:05,2/2/2022 10:31:05,6.437,6.438,6.438,6.438,6.409,6.41,0.686,0.686,0.686,0.686,0.967,0.967,0
02FEB2022:11:00:00,15min,Peter Sinks,UCC,270,7.0,7.5,6.0,7.48,7.53,7.62,7.61,2/2/2022 10:53:29,2/2/2022 10:57:18,2/2/2022 10:54:06,2/2/2022 10:54:05,7.76,7.72,2/2/2022 10:51:44,2/2/2022 10:51:44,5.32,5.42,5.75,5.76,2/2/2022 10:49:05,2/2/2022 10:49:05,2/2/2022 10:49:05,2/2/2022 10:49:05,5.97,5.93,2/2/2022 10:49:05,2/2/2022 10:49:05,6.75,6.80,6.94,6.95,7.16,7.12,0.4450,0.4470,0.4170,0.4140,0.3740,0.3730,424,542,02FEB2022:10:56:04,12.1,2/2/2022 10:47:28,6.7,125,13.1800,5490,2/2/2022 10:46:20,5250,2/2/2022 10:48:19,5436,14.3,7.419,7.417,7.42,7.423,2/2/2022 10:53:36,2/2/2022 10:53:35,2/2/2022 10:53:35,2/2/2022 10:53:35,7.604,7.606,2/2/2022 10:51:59,2/2/2022 10:51:59,5.796,5.798,5.796,5.795,2/2/2022 10:49:09,2/2/2022 10:49:08,2/2/2022 10:49:08,2/2/2022 10:49:08,6.156,6.156,2/2/2022 10:49:11,2/2/2022 10:49:10,6.863,6.863,6.862,6.862,7.148,7.148,0.375,0.374,0.375,0.376,0.326,0.327,0
02FEB2022:11:15:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.5,8.22,8.29,8.62,8.60,2/2/2022 11:12:26,2/2/2022 11:12:28,2/2/2022 11:02:20,2/2/2022 11:02:20,8.65,8.61,2/2/2022 11:12:27,2/2/2022 11:12:27,4.93,5.03,6.16,6.12,2/2/2022 11:08:23,2/2/2022 11:08:22,2/2/2022 11:05:28,2/2/2022 11:05:28,6.34,6.30,2/2/2022 11:08:23,2/2/2022 11:08:23,7.40,7.48,7.63,7.64,7.82,7.77,0.5240,0.5130,0.4600,0.4630,0.4090,0.4080,404,613,02FEB2022:11:12:14,12.1,2/2/2022 11:04:02,5.5,125,27.1200,5520,2/2/2022 11:04:07,5220,2/2/2022 11:07:03,5435,14.3,8.24,8.23,8.24,8.24,2/2/2022 11:12:53,2/2/2022 11:12:52,2/2/2022 11:12:52,2/2/2022 11:12:52,8.43,8.43,2/2/2022 11:12:41,2/2/2022 11:12:41,6.197,6.203,6.197,6.192,2/2/2022 11:08:32,2/2/2022 11:08:31,2/2/2022 11:08:31,2/2/2022 11:08:31,6.82,6.82,2/2/2022 11:13:59,2/2/2022 11:13:58,7.528,7.528,7.529,7.529,7.778,7.778,0.418,0.416,0.417,0.419,0.361,0.36,0
02FEB2022:11:30:00,15min,Peter Sinks,UCC,270,7.4,8.3,4.7,8.31,8.35,8.31,8.33,2/2/2022 11:18:34,2/2/2022 11:18:34,2/2/2022 11:18:42,2/2/2022 11:18:41,8.58,8.54,2/2/2022 11:18:39,2/2/2022 11:18:39,2.40,2.50,3.82,3.71,2/2/2022 11:21:37,2/2/2022 11:21:37,2/2/2022 11:21:38,2/2/2022 11:21:37,4.10,4.07,2/2/2022 11:21:38,2/2/2022 11:21:38,7.28,7.29,7.41,7.44,7.58,7.54,0.7830,0.7700,0.6360,0.6510,0.6510,0.6500,189,621,02FEB2022:11:17:53,12.1,2/2/2022 11:26:16,5.0,104,26.2000,5550,2/2/2022 11:26:25,5250,2/2/2022 11:16:14,5396,14.3,8.24,8.23,8.24,8.24,2/2/2022 11:18:45,2/2/2022 11:18:45,2/2/2022 11:18:45,2/2/2022 11:18:45,8.4,8.4,2/2/2022 11:18:55,2/2/2022 11:18:55,4.149,4.153,4.147,4.142,2/2/2022 11:21:42,2/2/2022 11:21:42,2/2/2022 11:21:42,2/2/2022 11:21:42,5.331,5.329,2/2/2022 11:21:51,2/2/2022 11:21:51,7.355,7.355,7.355,7.354,7.569,7.569,0.644,0.643,0.644,0.645,0.582,0.582,0
02FEB2022:11:45:00,15min,Peter Sinks,UCC,270,8.3,9.5,6.7,9.17,9.27,10.43,10.32,2/2/2022 11:38:44,2/2/2022 11:38:43,2/2/2022 11:38:54,2/2/2022 11:38:54,9.70,9.65,2/2/2022 11:38:43,2/2/2022 11:38:43,5.30,5.31,7.01,6.98,2/2/2022 11:33:21,2/2/2022 11:33:21,2/2/2022 11:33:21,2/2/2022 11:33:21,6.34,6.30,2/2/2022 11:33:22,2/2/2022 11:33:22,8.06,8.15,8.61,8.60,8.51,8.47,0.6770,0.7080,0.7730,0.7420,0.7090,0.7090,464,738,02FEB2022:11:38:16,7.7,2/2/2022 11:39:32,3.8,124,25.7300,5490,2/2/2022 11:32:15,5430,2/2/2022 11:30:01,5448,14.8,9.59,9.58,9.59,9.59,2/2/2022 11:38:56,2/2/2022 11:38:55,2/2/2022 11:38:55,2/2/2022 11:38:55,9.41,9.41,2/2/2022 11:38:55,2/2/2022 11:38:54,6.591,6.594,6.589,6.583,2/2/2022 11:33:24,2/2/2022 11:33:24,2/2/2022 11:33:24,2/2/2022 11:33:24,6.804,6.802,2/2/2022 11:33:41,2/2/2022 11:33:41,8.35,8.35,8.35,8.35,8.47,8.47,0.687,0.686,0.687,0.687,0.698,0.698,0
02FEB2022:12:00:00,15min,Peter Sinks,UCC,270,7.7,8.8,4.4,8.77,8.78,9.39,9.41,2/2/2022 11:48:47,2/2/2022 11:48:46,2/2/2022 11:48:48,2/2/2022 11:48:48,8.95,8.91,2/2/2022 11:49:23,2/2/2022 11:49:23,2.49,2.67,5.55,5.41,2/2/2022 11:59:32,2/2/2022 11:59:32,2/2/2022 11:59:32,2/2/2022 11:59:32,3.87,3.83,2/2/2022 11:59:42,2/2/2022 11:59:42,7.51,7.57,8.07,8.09,7.92,7.88,0.9700,0.9600,0.7140,0.7260,0.8610,0.8610,242,616,02FEB2022:11:59:21,8.5,2/2/2022 11:50:12,4.0,159,23.5800,5490,2/2/2022 11:49:00,5430,2/2/2022 11:45:02,5446,14.9,8.9,8.9,8.9,8.9,2/2/2022 11:48:58,2/2/2022 11:48:58,2/2/2022 11:48:58,2/2/2022 11:48:58,8.77,8.77,2/2/2022 11:45:01,2/2/2022 11:45:01,4.293,4.294,4.292,4.289,2/2/2022 11:59:44,2/2/2022 11:59:44,2/2/2022 11:59:44,2/2/2022 11:59:44,4.495,4.493,2/2/2022 11:59:58,2/2/2022 11:59:58,7.83,7.83,7.829,7.828,7.97,7.967,0.788,0.788,0.789,0.79,0.735,0.74,0
02FEB2022:12:15:00,15min,Peter Sinks,UCC,270,8.4,9.8,5.2,9.64,9.93,11.14,11.09,2/2/2022 12:14:59,2/2/2022 12:14:59,2/2/2022 12:06:06,2/2/2022 12:06:05,10.12,10.08,2/2/2022 12:15:00,2/2/2022 12:15:00,4.76,4.89,6.40,6.35,2/2/2022 12:00:01,2/2/2022 12:00:01,2/2/2022 12:00:01,2/2/2022 12:00:01,5.21,5.17,2/2/2022 12:00:02,2/2/2022 12:00:02,8.06,8.26,9.03,8.99,8.68,8.64,0.8520,0.8810,0.9460,0.9370,0.8710,0.8700,652,712,02FEB2022:12:01:26,12.9,2/2/2022 12:14:08,5.1,162,20.7500,5490,2/2/2022 12:03:13,5400,2/2/2022 12:14:10,5446,14.9,9.83,9.83,9.83,9.83,2/2/2022 12:05:46,2/2/2022 12:05:46,2/2/2022 12:05:46,2/2/2022 12:05:46,9.76,9.77,2/2/2022 12:15:00,2/2/2022 12:15:00,5.77,5.771,5.78,5.789,2/2/2022 12:00:01,2/2/2022 12:00:01,2/2/2022 12:00:01,2/2/2022 12:00:01,4.524,4.538,2/2/2022 12:00:01,2/2/2022 12:00:01,8.55,8.55,8.55,8.55,8.57,8.57,0.878,0.876,0.876,0.876,0.97,0.966,0
02FEB2022:12:30:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.9,10.14,10.36,10.68,10.63,2/2/2022 12:19:06,2/2/2022 12:19:06,2/2/2022 12:20:43,2/2/2022 12:20:41,10.56,10.52,2/2/2022 12:21:52,2/2/2022 12:21:52,8.09,8.25,8.73,8.68,2/2/2022 12:16:24,2/2/2022 12:16:24,2/2/2022 12:25:40,2/2/2022 12:25:53,9.00,8.95,2/2/2022 12:16:25,2/2/2022 12:16:25,9.08,9.32,9.74,9.70,9.76,9.72,0.4370,0.4220,0.4720,0.4670,0.3540,0.3540,674,703,02FEB2022:12:17:24,13.2,2/2/2022 12:24:22,6.7,151,24.0400,5490,2/2/2022 12:17:34,5400,2/2/2022 12:24:12,5445,14.9,10.11,10.11,10.11,10.11,2/2/2022 12:21:56,2/2/2022 12:21:56,2/2/2022 12:21:56,2/2/2022 12:21:56,10.45,10.45,2/2/2022 12:22:10,2/2/2022 12:22:09,8.69,8.69,8.69,8.69,2/2/2022 12:25:17,2/2/2022 12:25:16,2/2/2022 12:25:16,2/2/2022 12:25:16,9.19,9.19,2/2/2022 12:16:35,2/2/2022 12:16:35,9.46,9.46,9.46,9.46,9.74,9.74,0.395,0.394,0.395,0.396,0.326,0.326,0
02FEB2022:12:45:00,15min,Peter Sinks,UCC,270,9.5,10.8,8.9,11.20,11.32,13.30,13.40,2/2/2022 12:41:13,2/2/2022 12:41:13,2/2/2022 12:44:00,2/2/2022 12:44:00,10.75,10.71,2/2/2022 12:41:14,2/2/2022 12:41:14,8.11,8.29,9.04,8.95,2/2/2022 12:41:58,2/2/2022 12:41:57,2/2/2022 12:32:48,2/2/2022 12:32:48,8.90,8.85,2/2/2022 12:34:21,2/2/2022 12:34:21,9.12,9.32,10.72,10.68,9.72,9.68,0.4580,0.4560,1.0730,1.0870,0.3560,0.3560,665,671,02FEB2022:12:33:11,10.7,2/2/2022 12:30:35,3.7,154,56.7300,5520,2/2/2022 12:37:31,5340,2/2/2022 12:39:41,5423,14.7,11.2,11.21,11.2,11.2,2/2/2022 12:38:03,2/2/2022 12:42:42,2/2/2022 12:42:42,2/2/2022 12:38:02,10.43,10.43,2/2/2022 12:43:08,2/2/2022 12:43:08,8.82,8.82,8.82,8.82,2/2/2022 12:32:56,2/2/2022 12:32:56,2/2/2022 12:32:56,2/2/2022 12:32:55,8.99,8.98,2/2/2022 12:34:38,2/2/2022 12:34:37,9.95,9.95,9.95,9.95,9.7,9.7,0.645,0.644,0.645,0.645,0.318,0.318,0
02FEB2022:13:00:00,15min,Peter Sinks,UCC,270,9.0,10.3,9.0,9.96,10.18,12.23,12.34,2/2/2022 12:47:16,2/2/2022 12:47:16,2/2/2022 12:50:03,2/2/2022 12:50:03,10.30,10.26,2/2/2022 12:47:18,2/2/2022 12:47:18,7.71,7.89,9.62,9.60,2/2/2022 12:45:40,2/2/2022 12:45:40,2/2/2022 12:58:16,2/2/2022 12:58:11,8.58,8.54,2/2/2022 12:55:33,2/2/2022 12:55:33,8.73,8.82,10.92,10.93,9.19,9.15,0.3610,0.3870,0.5670,0.5840,0.3340,0.3340,648,658,02FEB2022:12:45:04,14.5,2/2/2022 12:54:33,7.3,11,48.4400,5430,2/2/2022 12:48:47,5310,2/2/2022 12:54:01,5362,14.7,10.58,10.57,10.58,10.6,2/2/2022 12:48:53,2/2/2022 12:48:52,2/2/2022 12:48:52,2/2/2022 12:48:52,10,10.01,2/2/2022 12:47:38,2/2/2022 12:47:38,9.24,9.24,9.24,9.24,2/2/2022 12:56:47,2/2/2022 12:58:29,2/2/2022 12:56:46,2/2/2022 12:56:46,8.7,8.7,2/2/2022 12:53:38,2/2/2022 12:53:37,9.85,9.85,9.85,9.85,9.18,9.18,0.325,0.324,0.324,0.325,0.313,0.313,0
02FEB2022:13:15:00,15min,Peter Sinks,UCC,270,8.9,10.1,8.7,9.56,9.50,11.65,11.67,2/2/2022 13:06:10,2/2/2022 13:02:27,2/2/2022 13:02:55,2/2/2022 13:02:55,9.91,9.87,2/2/2022 13:02:52,2/2/2022 13:02:52,7.79,7.86,9.05,9.25,2/2/2022 13:14:40,2/2/2022 13:07:19,2/2/2022 13:14:41,2/2/2022 13:14:41,8.50,8.46,2/2/2022 13:01:51,2/2/2022 13:01:51,8.68,8.74,10.50,10.57,9.11,9.07,0.3590,0.3500,0.4540,0.4340,0.2810,0.2810,638,662,02FEB2022:13:14:58,17.5,2/2/2022 13:08:18,9.0,2,17.1100,5400,2/2/2022 13:02:40,5310,2/2/2022 13:00:15,5357,14.7,10.45,10.45,10.45,10.46,2/2/2022 13:03:03,2/2/2022 13:03:03,2/2/2022 13:03:02,2/2/2022 13:03:02,9.75,9.76,2/2/2022 13:03:07,2/2/2022 13:03:06,8.77,8.78,8.78,8.77,2/2/2022 13:14:43,2/2/2022 13:14:43,2/2/2022 13:14:43,2/2/2022 13:14:42,8.64,8.64,2/2/2022 13:02:07,2/2/2022 13:02:06,9.62,9.62,9.62,9.62,9.09,9.09,0.299,0.298,0.299,0.3,0.233,0.233,0
02FEB2022:13:30:00,15min,Peter Sinks,UCC,270,9.3,10.3,9.1,9.69,9.78,12.29,12.42,2/2/2022 13:16:55,2/2/2022 13:16:55,2/2/2022 13:25:00,2/2/2022 13:25:01,10.05,10.01,2/2/2022 13:19:07,2/2/2022 13:19:07,8.17,8.23,9.33,9.50,2/2/2022 13:25:40,2/2/2022 13:25:40,2/2/2022 13:16:32,2/2/2022 13:16:32,8.86,8.82,2/2/2022 13:15:55,2/2/2022 13:15:55,9.03,9.10,10.65,10.73,9.49,9.45,0.3070,0.3020,0.5940,0.5910,0.2620,0.2620,679,694,02FEB2022:13:23:35,21.5,2/2/2022 13:29:20,9.3,4,19.5200,5400,2/2/2022 13:16:10,5310,2/2/2022 13:16:40,5354,14.7,10.65,10.64,10.65,10.65,2/2/2022 13:25:05,2/2/2022 13:25:05,2/2/2022 13:25:04,2/2/2022 13:25:04,9.92,9.92,2/2/2022 13:19:21,2/2/2022 13:19:20,9.19,9.19,9.19,9.19,2/2/2022 13:16:39,2/2/2022 13:16:39,2/2/2022 13:16:39,2/2/2022 13:16:38,9.01,9.01,2/2/2022 13:15:58,2/2/2022 13:15:57,9.88,9.88,9.88,9.88,9.46,9.46,0.322,0.322,0.322,0.323,0.238,0.238,0
02FEB2022:13:45:00,15min,Peter Sinks,UCC,270,9.3,10.8,8.7,10.68,10.75,12.75,12.89,2/2/2022 13:33:50,2/2/2022 13:33:48,2/2/2022 13:34:32,2/2/2022 13:37:12,10.70,10.66,2/2/2022 13:33:55,2/2/2022 13:33:55,7.34,7.47,9.15,9.15,2/2/2022 13:44:16,2/2/2022 13:44:16,2/2/2022 13:45:00,2/2/2022 13:45:00,8.30,8.26,2/2/2022 13:44:16,2/2/2022 13:44:16,9.06,9.14,10.71,10.73,9.47,9.43,0.5440,0.5480,0.8250,0.8470,0.5000,0.5000,571,657,02FEB2022:13:30:06,15.6,2/2/2022 13:43:12,5.8,21,33.5300,5400,2/2/2022 13:30:47,5280,2/2/2022 13:43:13,5356,14.6,11,11,11,11,2/2/2022 13:34:41,2/2/2022 13:34:41,2/2/2022 13:34:41,2/2/2022 13:34:40,10.52,10.52,2/2/2022 13:34:13,2/2/2022 13:34:12,8.87,8.87,8.87,8.87,2/2/2022 13:44:23,2/2/2022 13:44:22,2/2/2022 13:44:22,2/2/2022 13:44:22,8.55,8.55,2/2/2022 13:42:12,2/2/2022 13:42:12,9.91,9.91,9.91,9.91,9.46,9.46,0.483,0.482,0.483,0.485,0.476,0.477,0
02FEB2022:14:00:00,15min,Peter Sinks,UCC,270,9.0,10.0,8.9,9.95,10.04,11.56,11.53,2/2/2022 13:59:43,2/2/2022 13:59:43,2/2/2022 13:58:27,2/2/2022 13:58:26,10.00,9.96,2/2/2022 13:59:42,2/2/2022 13:59:42,7.93,7.97,8.93,8.93,2/2/2022 13:47:35,2/2/2022 13:47:35,2/2/2022 13:50:49,2/2/2022 13:50:49,8.66,8.62,2/2/2022 13:57:35,2/2/2022 13:57:35,8.84,8.92,10.06,10.07,9.23,9.19,0.2920,0.2850,0.4730,0.4700,0.2280,0.2280,471,628,02FEB2022:13:45:03,13.6,2/2/2022 13:46:04,4.6,14,82.4000,5400,2/2/2022 13:45:07,5310,2/2/2022 13:45:59,5359,14.6,10.26,10.25,10.26,10.26,2/2/2022 13:58:32,2/2/2022 13:58:32,2/2/2022 13:58:32,2/2/2022 13:58:31,9.84,9.84,2/2/2022 13:59:53,2/2/2022 13:59:52,8.83,8.83,8.83,8.82,2/2/2022 13:50:56,2/2/2022 13:50:55,2/2/2022 13:50:55,2/2/2022 13:50:55,8.88,8.88,2/2/2022 13:51:12,2/2/2022 13:51:12,9.47,9.47,9.47,9.47,9.2,9.2,0.31,0.31,0.311,0.312,0.185,0.186,0
02FEB2022:14:15:00,15min,Peter Sinks,UCC,270,8.8,10.1,8.8,9.44,9.32,12.09,12.15,2/2/2022 14:01:46,2/2/2022 14:01:16,2/2/2022 14:05:07,2/2/2022 14:05:07,9.70,9.66,2/2/2022 14:00:01,2/2/2022 14:00:01,7.92,7.94,9.29,9.31,2/2/2022 14:12:06,2/2/2022 14:12:06,2/2/2022 14:01:20,2/2/2022 14:01:20,8.51,8.47,2/2/2022 14:12:36,2/2/2022 14:12:36,8.63,8.67,10.55,10.57,9.00,8.96,0.2800,0.2670,0.5860,0.5820,0.2450,0.2440,567,644,02FEB2022:14:05:09,21.1,2/2/2022 14:14:23,8.5,10,15.5900,5370,2/2/2022 14:00:01,5280,2/2/2022 14:13:28,5346,14.6,10.29,10.28,10.28,10.29,2/2/2022 14:04:55,2/2/2022 14:04:55,2/2/2022 14:04:54,2/2/2022 14:04:54,9.83,9.82,2/2/2022 14:00:01,2/2/2022 14:00:01,9.04,9.04,9.04,9.04,2/2/2022 14:09:53,2/2/2022 14:09:52,2/2/2022 14:09:52,2/2/2022 14:09:52,8.61,8.61,2/2/2022 14:09:21,2/2/2022 14:09:17,9.61,9.61,9.61,9.61,8.98,8.98,0.279,0.279,0.279,0.279,0.243,0.242,0
02FEB2022:14:30:00,15min,Peter Sinks,UCC,270,9.1,10.0,8.8,9.60,9.76,11.60,11.61,2/2/2022 14:21:08,2/2/2022 14:21:08,2/2/2022 14:28:15,2/2/2022 14:28:15,9.85,9.80,2/2/2022 14:20:05,2/2/2022 14:20:05,7.78,7.88,8.89,8.89,2/2/2022 14:26:42,2/2/2022 14:26:40,2/2/2022 14:25:00,2/2/2022 14:25:00,8.51,8.46,2/2/2022 14:26:43,2/2/2022 14:26:43,8.91,8.96,10.19,10.21,9.28,9.24,0.3060,0.3040,0.6340,0.6370,0.2470,0.2470,549,593,02FEB2022:14:15:06,15.8,2/2/2022 14:19:16,7.8,20,25.9100,5400,2/2/2022 14:18:10,5280,2/2/2022 14:19:11,5348,14.6,10.29,10.29,10.28,10.28,2/2/2022 14:28:18,2/2/2022 14:28:18,2/2/2022 14:28:18,2/2/2022 14:28:17,9.63,9.63,2/2/2022 14:18:39,2/2/2022 14:18:38,8.81,8.81,8.81,8.81,2/2/2022 14:16:27,2/2/2022 14:16:27,2/2/2022 14:16:27,2/2/2022 14:16:27,8.75,8.75,2/2/2022 14:27:03,2/2/2022 14:27:02,9.57,9.57,9.57,9.57,9.26,9.26,0.335,0.335,0.335,0.335,0.208,0.208,0
02FEB2022:14:45:00,15min,Peter Sinks,UCC,270,8.7,10.5,8.2,10.19,10.35,12.09,12.14,2/2/2022 14:31:39,2/2/2022 14:31:48,2/2/2022 14:32:53,2/2/2022 14:32:58,10.45,10.40,2/2/2022 14:31:48,2/2/2022 14:31:48,7.08,7.18,9.02,8.98,2/2/2022 14:41:33,2/2/2022 14:41:33,2/2/2022 14:45:00,2/2/2022 14:45:00,7.91,7.87,2/2/2022 14:40:46,2/2/2022 14:40:46,8.56,8.62,9.98,10.00,8.93,8.88,0.6390,0.6750,0.6760,0.6880,0.6320,0.6310,505,528,02FEB2022:14:30:09,15.8,2/2/2022 14:39:39,7.6,18,38.7800,5430,2/2/2022 14:33:25,5280,2/2/2022 14:40:25,5346,14.6,10.58,10.58,10.58,10.59,2/2/2022 14:33:04,2/2/2022 14:33:04,2/2/2022 14:33:03,2/2/2022 14:33:01,10.33,10.33,2/2/2022 14:32:04,2/2/2022 14:32:03,8.41,8.41,8.41,8.41,2/2/2022 14:44:25,2/2/2022 14:44:24,2/2/2022 14:44:24,2/2/2022 14:44:25,8.03,8.03,2/2/2022 14:44:42,2/2/2022 14:44:41,9.29,9.29,9.29,9.29,8.92,8.92,0.554,0.554,0.555,0.555,0.615,0.615,0
02FEB2022:15:00:00,15min,Peter Sinks,UCC,270,8.6,10.3,7.8,10.27,10.39,11.75,11.64,2/2/2022 14:50:31,2/2/2022 14:50:31,2/2/2022 14:50:19,2/2/2022 14:50:18,10.22,10.18,2/2/2022 14:50:44,2/2/2022 14:50:44,6.99,7.11,8.23,8.18,2/2/2022 14:56:45,2/2/2022 14:56:45,2/2/2022 14:56:44,2/2/2022 14:56:44,7.69,7.65,2/2/2022 14:56:54,2/2/2022 14:56:54,8.39,8.51,9.56,9.53,8.81,8.76,0.5040,0.5140,0.8200,0.7920,0.4380,0.4380,457,491,02FEB2022:14:46:37,14.0,2/2/2022 14:45:23,4.5,115,83.3000,5430,2/2/2022 14:48:29,5310,2/2/2022 14:45:06,5359,14.6,10.73,10.72,10.73,10.73,2/2/2022 14:50:52,2/2/2022 14:50:52,2/2/2022 14:50:52,2/2/2022 14:50:52,9.88,9.89,2/2/2022 14:50:59,2/2/2022 14:50:58,7.746,7.746,7.747,7.746,2/2/2022 14:56:58,2/2/2022 14:56:58,2/2/2022 14:56:57,2/2/2022 14:56:57,7.836,7.834,2/2/2022 14:57:05,2/2/2022 14:57:04,9,9,9,9,8.78,8.78,0.579,0.578,0.579,0.579,0.418,0.418,0
02FEB2022:15:15:00,15min,Peter Sinks,UCC,270,8.4,9.1,7.9,9.20,9.30,9.51,9.53,2/2/2022 15:03:04,2/2/2022 15:03:04,2/2/2022 15:03:12,2/2/2022 15:03:11,9.25,9.21,2/2/2022 15:03:04,2/2/2022 15:03:04,6.88,6.98,7.70,7.65,2/2/2022 15:14:54,2/2/2022 15:14:54,2/2/2022 15:14:58,2/2/2022 15:14:57,7.84,7.79,2/2/2022 15:14:56,2/2/2022 15:14:56,8.22,8.35,8.66,8.66,8.63,8.58,0.3780,0.3690,0.3390,0.3490,0.2880,0.2870,391,427,02FEB2022:15:01:12,12.3,2/2/2022 15:15:00,5.1,144,51.6000,5400,2/2/2022 15:00:06,5310,2/2/2022 15:04:25,5359,14.5,9.01,9,9.01,9.02,2/2/2022 15:03:13,2/2/2022 15:03:13,2/2/2022 15:03:13,2/2/2022 15:03:13,9.15,9.15,2/2/2022 15:05:54,2/2/2022 15:05:53,7.767,7.767,7.765,7.763,2/2/2022 15:14:11,2/2/2022 15:14:10,2/2/2022 15:14:10,2/2/2022 15:14:10,8.07,8.07,2/2/2022 15:02:15,2/2/2022 15:02:15,8.48,8.48,8.48,8.48,8.61,8.61,0.261,0.261,0.262,0.263,0.257,0.257,0
02FEB2022:15:30:00,15min,Peter Sinks,UCC,270,8.0,8.8,7.2,8.80,8.96,9.57,9.57,2/2/2022 15:19:12,2/2/2022 15:19:12,2/2/2022 15:26:33,2/2/2022 15:26:33,9.03,8.99,2/2/2022 15:19:12,2/2/2022 15:19:12,6.38,6.59,6.88,6.84,2/2/2022 15:15:38,2/2/2022 15:15:38,2/2/2022 15:15:39,2/2/2022 15:15:39,7.16,7.12,2/2/2022 15:15:39,2/2/2022 15:15:39,7.83,7.93,8.00,8.01,8.22,8.17,0.4240,0.4010,0.4200,0.4170,0.3460,0.3460,371,417,02FEB2022:15:18:40,15.3,2/2/2022 15:17:16,6.4,118,27.4600,5520,2/2/2022 15:15:41,5310,2/2/2022 15:16:19,5353,14.6,8.83,8.83,8.83,8.82,2/2/2022 15:26:43,2/2/2022 15:26:43,2/2/2022 15:26:43,2/2/2022 15:26:42,8.76,8.76,2/2/2022 15:18:33,2/2/2022 15:18:32,6.935,6.941,6.937,6.932,2/2/2022 15:15:42,2/2/2022 15:15:42,2/2/2022 15:15:42,2/2/2022 15:15:41,7.486,7.486,2/2/2022 15:15:49,2/2/2022 15:15:48,7.939,7.94,7.939,7.939,8.2,8.2,0.369,0.368,0.369,0.37,0.318,0.318,0
02FEB2022:15:45:00,15min,Peter Sinks,UCC,270,7.5,8.2,6.7,8.25,8.30,8.07,8.09,2/2/2022 15:40:26,2/2/2022 15:40:25,2/2/2022 15:40:30,2/2/2022 15:40:29,8.43,8.39,2/2/2022 15:40:27,2/2/2022 15:40:27,6.09,6.20,6.81,6.79,2/2/2022 15:37:09,2/2/2022 15:36:57,2/2/2022 15:37:09,2/2/2022 15:37:09,6.64,6.60,2/2/2022 15:37:01,2/2/2022 15:37:01,7.31,7.40,7.52,7.53,7.71,7.67,0.3800,0.3700,0.2590,0.2680,0.3070,0.3070,338,352,02FEB2022:15:34:21,14.5,2/2/2022 15:37:45,6.6,134,19.5900,5490,2/2/2022 15:37:50,5310,2/2/2022 15:31:15,5351,14.6,8.1,8.1,8.1,8.11,2/2/2022 15:40:33,2/2/2022 15:40:33,2/2/2022 15:40:33,2/2/2022 15:40:33,8.21,8.21,2/2/2022 15:40:48,2/2/2022 15:40:44,6.657,6.658,6.658,6.657,2/2/2022 15:37:01,2/2/2022 15:37:01,2/2/2022 15:37:01,2/2/2022 15:37:00,6.811,6.81,2/2/2022 15:37:14,2/2/2022 15:37:13,7.444,7.444,7.444,7.444,7.696,7.696,0.274,0.273,0.274,0.275,0.273,0.273,0
02FEB2022:16:00:00,15min,Peter Sinks,UCC,270,7.4,7.9,6.8,8.03,8.02,8.14,8.17,2/2/2022 15:55:04,2/2/2022 15:55:03,2/2/2022 15:56:48,2/2/2022 15:56:48,8.13,8.09,2/2/2022 15:48:34,2/2/2022 15:48:34,5.88,5.94,6.56,6.54,2/2/2022 16:00:00,2/2/2022 16:00:00,2/2/2022 15:57:11,2/2/2022 15:57:11,6.57,6.53,2/2/2022 16:00:00,2/2/2022 16:00:00,7.19,7.28,7.35,7.36,7.57,7.53,0.3670,0.3420,0.2790,0.2850,0.2760,0.2760,303,323,02FEB2022:15:45:02,14.9,2/2/2022 15:53:54,6.6,131,24.8600,5490,2/2/2022 15:53:50,5310,2/2/2022 15:47:25,5350,14.5,7.838,7.835,7.838,7.841,2/2/2022 15:55:16,2/2/2022 15:55:16,2/2/2022 15:55:15,2/2/2022 15:55:15,8.02,8.02,2/2/2022 15:55:31,2/2/2022 15:55:30,6.579,6.57,6.564,6.558,2/2/2022 16:00:00,2/2/2022 16:00:00,2/2/2022 16:00:00,2/2/2022 16:00:00,7.039,7.026,2/2/2022 16:00:00,2/2/2022 16:00:00,7.303,7.303,7.302,7.302,7.563,7.563,0.263,0.263,0.264,0.265,0.229,0.23,0
02FEB2022:16:15:00,15min,Peter Sinks,UCC,270,6.8,7.5,6.2,7.74,7.70,8.18,8.18,2/2/2022 16:02:53,2/2/2022 16:02:53,2/2/2022 16:06:12,2/2/2022 16:06:12,7.61,7.57,2/2/2022 16:02:54,2/2/2022 16:02:54,5.26,5.34,5.74,5.72,2/2/2022 16:09:28,2/2/2022 16:09:27,2/2/2022 16:10:16,2/2/2022 16:10:16,6.12,6.08,2/2/2022 16:06:01,2/2/2022 16:06:01,6.65,6.72,6.90,6.91,6.98,6.94,0.4570,0.4460,0.4140,0.4100,0.3480,0.3480,248,283,02FEB2022:16:00:05,13.6,2/2/2022 16:10:21,5.1,115,36.0100,5490,2/2/2022 16:10:20,5310,2/2/2022 16:00:13,5350,14.6,7.402,7.399,7.402,7.405,2/2/2022 16:03:02,2/2/2022 16:03:02,2/2/2022 16:03:02,2/2/2022 16:03:02,7.507,7.508,2/2/2022 16:03:21,2/2/2022 16:03:20,5.901,5.906,5.898,5.892,2/2/2022 16:10:20,2/2/2022 16:10:20,2/2/2022 16:10:20,2/2/2022 16:10:20,6.439,6.439,2/2/2022 16:09:49,2/2/2022 16:09:48,6.8,6.8,6.8,6.8,6.964,6.963,0.346,0.346,0.347,0.347,0.294,0.294,0
02FEB2022:16:30:00,15min,Peter Sinks,UCC,270,6.3,7.1,5.5,7.11,7.20,8.09,8.12,2/2/2022 16:21:04,2/2/2022 16:21:04,2/2/2022 16:21:54,2/2/2022 16:21:54,7.16,7.12,2/2/2022 16:19:45,2/2/2022 16:19:45,4.58,4.53,5.21,5.17,2/2/2022 16:15:42,2/2/2022 16:15:42,2/2/2022 16:29:14,2/2/2022 16:29:14,5.60,5.56,2/2/2022 16:16:23,2/2/2022 16:16:23,6.17,6.22,6.54,6.55,6.46,6.42,0.4020,0.4040,0.4770,0.4740,0.3280,0.3280,218,241,02FEB2022:16:15:01,12.7,2/2/2022 16:25:31,4.1,112,51.4800,5400,2/2/2022 16:20:07,5310,2/2/2022 16:15:02,5349,14.6,7.155,7.154,7.156,7.158,2/2/2022 16:21:43,2/2/2022 16:21:42,2/2/2022 16:21:42,2/2/2022 16:21:42,7.038,7.038,2/2/2022 16:20:09,2/2/2022 16:20:08,5.331,5.331,5.33,5.33,2/2/2022 16:29:24,2/2/2022 16:29:24,2/2/2022 16:29:24,2/2/2022 16:29:24,5.763,5.761,2/2/2022 16:16:41,2/2/2022 16:16:41,6.369,6.369,6.369,6.369,6.442,6.442,0.36,0.359,0.36,0.362,0.289,0.289,0
02FEB2022:16:45:00,15min,Peter Sinks,UCC,270,6.0,6.6,5.4,6.81,6.80,7.11,7.18,2/2/2022 16:30:54,2/2/2022 16:30:54,2/2/2022 16:31:58,2/2/2022 16:31:58,6.79,6.75,2/2/2022 16:30:52,2/2/2022 16:30:52,4.20,4.28,5.06,5.02,2/2/2022 16:39:53,2/2/2022 16:39:53,2/2/2022 16:43:06,2/2/2022 16:43:06,5.37,5.34,2/2/2022 16:40:01,2/2/2022 16:40:01,5.85,5.88,6.10,6.12,6.12,6.08,0.3650,0.3590,0.3790,0.3900,0.2670,0.2660,175,199,02FEB2022:16:30:01,11.0,2/2/2022 16:41:58,4.0,104,49.1200,5400,2/2/2022 16:33:14,5310,2/2/2022 16:32:35,5349,14.6,6.577,6.572,6.576,6.583,2/2/2022 16:31:36,2/2/2022 16:31:36,2/2/2022 16:31:35,2/2/2022 16:31:35,6.697,6.697,2/2/2022 16:31:16,2/2/2022 16:31:15,5.107,5.111,5.104,5.099,2/2/2022 16:43:18,2/2/2022 16:43:17,2/2/2022 16:43:17,2/2/2022 16:43:17,5.597,5.597,2/2/2022 16:40:20,2/2/2022 16:40:19,5.992,5.992,5.992,5.992,6.111,6.111,0.297,0.297,0.298,0.299,0.217,0.217,0
02FEB2022:17:00:00,15min,Peter Sinks,UCC,270,5.2,6.0,3.9,6.09,6.09,6.46,6.52,2/2/2022 16:47:50,2/2/2022 16:47:50,2/2/2022 16:50:21,2/2/2022 16:50:20,6.27,6.23,2/2/2022 16:48:45,2/2/2022 16:48:45,2.43,2.47,4.01,3.95,2/2/2022 16:51:39,2/2/2022 16:51:39,2/2/2022 16:52:01,2/2/2022 16:52:00,3.73,3.70,2/2/2022 16:51:40,2/2/2022 16:51:40,5.14,5.13,5.32,5.36,5.37,5.33,0.5760,0.5720,0.5400,0.5490,0.5010,0.5010,98,154,02FEB2022:16:45:02,13.2,2/2/2022 16:45:10,4.7,122,46.6200,5400,2/2/2022 16:48:29,5190,2/2/2022 16:59:48,5340,14.2,6.044,6.042,6.043,6.045,2/2/2022 16:50:13,2/2/2022 16:50:13,2/2/2022 16:50:13,2/2/2022 16:50:12,6.035,6.036,2/2/2022 16:48:56,2/2/2022 16:48:55,3.924,3.932,3.924,3.917,2/2/2022 16:51:49,2/2/2022 16:51:48,2/2/2022 16:51:48,2/2/2022 16:51:48,3.912,3.911,2/2/2022 16:52:05,2/2/2022 16:52:05,5.248,5.247,5.247,5.247,5.366,5.366,0.485,0.485,0.486,0.487,0.464,0.464,0
02FEB2022:17:15:00,15min,Peter Sinks,UCC,270,4.9,5.5,3.6,5.42,5.42,5.33,5.42,2/2/2022 17:01:58,2/2/2022 17:02:51,2/2/2022 17:01:38,2/2/2022 17:01:38,5.67,5.63,2/2/2022 17:01:36,2/2/2022 17:01:36,2.67,2.64,3.43,3.41,2/2/2022 17:13:15,2/2/2022 17:13:15,2/2/2022 17:13:19,2/2/2022 17:13:15,3.58,3.55,2/2/2022 17:13:20,2/2/2022 17:13:20,4.85,4.80,4.84,4.90,5.05,5.01,0.4900,0.4810,0.4020,0.4140,0.4030,0.4030,31,37,02FEB2022:17:10:32,9.2,2/2/2022 17:02:42,4.5,89,32.0000,5220,2/2/2022 17:00:01,5100,2/2/2022 17:11:05,5154,13.9,5.374,5.374,5.374,5.375,2/2/2022 17:03:00,2/2/2022 17:02:59,2/2/2022 17:02:59,2/2/2022 17:02:59,5.581,5.581,2/2/2022 17:03:04,2/2/2022 17:03:03,3.333,3.337,3.331,3.327,2/2/2022 17:13:27,2/2/2022 17:13:26,2/2/2022 17:13:26,2/2/2022 17:13:26,3.87,3.87,2/2/2022 17:13:38,2/2/2022 17:13:38,4.844,4.845,4.845,4.845,5.026,5.027,0.404,0.403,0.404,0.405,0.364,0.364,0
02FEB2022:17:30:00,15min,Peter Sinks,UCC,270,4.5,5.1,4.0,5.10,5.06,4.97,5.05,2/2/2022 17:17:54,2/2/2022 17:18:16,2/2/2022 17:18:23,2/2/2022 17:18:18,5.22,5.18,2/2/2022 17:17:51,2/2/2022 17:17:51,2.86,2.79,3.47,3.45,2/2/2022 17:21:19,2/2/2022 17:21:19,2/2/2022 17:21:20,2/2/2022 17:21:20,3.88,3.85,2/2/2022 17:26:02,2/2/2022 17:26:02,4.42,4.36,4.42,4.48,4.60,4.56,0.4050,0.4020,0.2950,0.3040,0.2960,0.2960,22,31,02FEB2022:17:15:01,10.1,2/2/2022 17:22:02,4.1,111,39.0500,5160,2/2/2022 17:15:18,5010,2/2/2022 17:27:10,5075,13.6,5.022,5.021,5.022,5.022,2/2/2022 17:18:26,2/2/2022 17:18:26,2/2/2022 17:18:26,2/2/2022 17:18:26,5.146,5.147,2/2/2022 17:18:23,2/2/2022 17:18:22,3.757,3.762,3.758,3.754,2/2/2022 17:21:31,2/2/2022 17:21:30,2/2/2022 17:21:30,2/2/2022 17:21:30,4.16,4.158,2/2/2022 17:25:08,2/2/2022 17:25:08,4.421,4.421,4.421,4.42,4.591,4.59,0.291,0.291,0.291,0.292,0.251,0.251,0
02FEB2022:17:45:00,15min,Peter Sinks,UCC,270,4.1,4.7,3.0,4.80,4.74,4.64,4.72,2/2/2022 17:30:05,2/2/2022 17:30:05,2/2/2022 17:32:13,2/2/2022 17:32:15,4.92,4.89,2/2/2022 17:33:01,2/2/2022 17:33:01,1.81,1.82,2.74,2.76,2/2/2022 17:30:18,2/2/2022 17:30:18,2/2/2022 17:42:46,2/2/2022 17:42:46,2.91,2.88,2/2/2022 17:42:47,2/2/2022 17:42:47,4.02,3.93,4.06,4.12,4.19,4.16,0.4930,0.4930,0.3900,0.3990,0.4080,0.4080,7,12,02FEB2022:17:30:01,10.5,2/2/2022 17:37:25,3.7,110,38.9200,5040,2/2/2022 17:30:02,2520,2/2/2022 17:37:21,3066,13.4,4.674,4.676,4.675,4.674,2/2/2022 17:32:31,2/2/2022 17:32:31,2/2/2022 17:32:31,2/2/2022 17:32:30,4.788,4.789,2/2/2022 17:33:01,2/2/2022 17:33:01,2.821,2.828,2.823,2.817,2/2/2022 17:42:48,2/2/2022 17:42:48,2/2/2022 17:42:47,2/2/2022 17:42:47,3.254,3.252,2/2/2022 17:42:55,2/2/2022 17:42:55,4.036,4.035,4.035,4.035,4.182,4.182,0.402,0.401,0.402,0.402,0.375,0.375,0
02FEB2022:18:00:00,15min,Peter Sinks,UCC,270,3.8,4.2,2.8,4.27,4.18,4.22,4.31,2/2/2022 17:56:50,2/2/2022 17:59:25,2/2/2022 17:45:26,2/2/2022 17:45:26,4.40,4.36,2/2/2022 17:45:33,2/2/2022 17:45:33,1.67,1.53,2.74,2.71,2/2/2022 17:49:21,2/2/2022 17:49:21,2/2/2022 17:49:22,2/2/2022 17:49:21,2.91,2.88,2/2/2022 17:49:30,2/2/2022 17:49:30,3.74,3.63,3.70,3.77,3.86,3.82,0.3970,0.3820,0.2770,0.2880,0.2660,0.2650,3,5,02FEB2022:17:50:12,8.5,2/2/2022 17:54:13,3.0,128,51.4900,2550,2/2/2022 17:45:07,2460,2/2/2022 17:56:09,2504,13.1,4.18,4.179,4.18,4.181,2/2/2022 17:45:37,2/2/2022 17:45:37,2/2/2022 17:45:36,2/2/2022 17:45:36,4.263,4.264,2/2/2022 17:59:42,2/2/2022 17:59:41,2.591,2.596,2.59,2.585,2/2/2022 17:49:34,2/2/2022 17:49:33,2/2/2022 17:49:33,2/2/2022 17:49:33,3.048,3.045,2/2/2022 17:49:48,2/2/2022 17:49:47,3.713,3.713,3.713,3.713,3.837,3.838,0.29,0.29,0.29,0.291,0.226,0.226,0
02FEB2022:18:15:00,15min,Peter Sinks,UCC,270,3.4,4.0,1.8,4.08,4.03,3.88,3.96,2/2/2022 18:00:08,2/2/2022 18:00:18,2/2/2022 18:00:51,2/2/2022 18:00:51,4.25,4.22,2/2/2022 18:00:23,2/2/2022 18:00:23,0.68,0.61,1.38,1.35,2/2/2022 18:13:42,2/2/2022 18:13:41,2/2/2022 18:13:42,2/2/2022 18:13:42,1.87,1.83,2/2/2022 18:13:44,2/2/2022 18:13:44,3.29,3.21,3.24,3.31,3.50,3.46,0.6750,0.6620,0.5280,0.5410,0.5370,0.5370,0,0,02FEB2022:18:00:01,6.1,2/2/2022 18:14:59,2.0,79,53.4200,2490,2/2/2022 18:00:01,2430,2/2/2022 18:06:46,2459,12.9,3.94,3.938,3.939,3.94,2/2/2022 18:00:30,2/2/2022 18:00:29,2/2/2022 18:00:30,2/2/2022 18:00:30,4.154,4.154,2/2/2022 18:00:37,2/2/2022 18:00:36,1.505,1.516,1.506,1.497,2/2/2022 18:13:55,2/2/2022 18:13:54,2/2/2022 18:13:54,2/2/2022 18:13:54,2.011,2.011,2/2/2022 18:13:14,2/2/2022 18:13:14,3.265,3.265,3.265,3.265,3.485,3.485,0.552,0.551,0.552,0.553,0.497,0.497,0
02FEB2022:18:30:00,15min,Peter Sinks,UCC,270,1.5,3.9,-1.9,4.06,3.90,3.64,3.70,2/2/2022 18:15:59,2/2/2022 18:15:54,2/2/2022 18:16:36,2/2/2022 18:15:17,4.10,4.07,2/2/2022 18:16:07,2/2/2022 18:16:07,-3.05,-3.02,-2.08,-1.88,2/2/2022 18:25:44,2/2/2022 18:25:44,2/2/2022 18:25:50,2/2/2022 18:25:50,-2.00,-2.04,2/2/2022 18:25:52,2/2/2022 18:25:52,1.46,1.37,1.40,1.46,1.63,1.59,2.1140,2.0570,1.8840,1.8850,1.9910,1.9900,-0,0,02FEB2022:18:15:01,5.7,2/2/2022 18:15:01,1.0,81,76.3300,2460,2/2/2022 18:15:01,2400,2/2/2022 18:21:25,2428,12.8,3.811,3.811,3.811,3.811,2/2/2022 18:16:08,2/2/2022 18:16:08,2/2/2022 18:16:07,2/2/2022 18:16:07,3.984,3.984,2/2/2022 18:17:17,2/2/2022 18:17:16,-2.201,-2.193,-2.201,-2.211,2/2/2022 18:25:56,2/2/2022 18:25:56,2/2/2022 18:25:56,2/2/2022 18:25:56,-1.63,-1.633,2/2/2022 18:26:12,2/2/2022 18:26:11,1.451,1.45,1.449,1.448,1.663,1.662,1.953,1.952,1.953,1.954,1.971,1.971,0
02FEB2022:18:45:00,15min,Peter Sinks,UCC,270,0.8,2.9,-3.5,3.36,3.16,2.77,2.86,2/2/2022 18:35:22,2/2/2022 18:35:22,2/2/2022 18:37:42,2/2/2022 18:37:41,3.36,3.32,2/2/2022 18:35:19,2/2/2022 18:35:19,-5.06,-5.04,-3.41,-3.45,2/2/2022 18:44:10,2/2/2022 18:44:10,2/2/2022 18:44:14,2/2/2022 18:44:14,-3.34,-3.38,2/2/2022 18:44:44,2/2/2022 18:44:44,0.70,0.61,0.63,0.69,0.91,0.87,2.0040,1.9490,1.5410,1.5690,1.6640,1.6630,-0,-0,02FEB2022:18:30:01,4.8,2/2/2022 18:40:35,1.4,80,54.8900,2430,2/2/2022 18:30:01,2400,2/2/2022 18:30:02,2412,12.7,2.773,2.778,2.773,2.768,2/2/2022 18:37:57,2/2/2022 18:37:56,2/2/2022 18:37:56,2/2/2022 18:37:56,3.116,3.12,2/2/2022 18:35:26,2/2/2022 18:35:25,-3.677,-3.661,-3.675,-3.69,2/2/2022 18:44:23,2/2/2022 18:44:23,2/2/2022 18:44:23,2/2/2022 18:44:22,-3.271,-3.274,2/2/2022 18:44:56,2/2/2022 18:44:55,0.678,0.678,0.677,0.676,0.95,0.948,1.657,1.657,1.659,1.662,1.503,1.506,0
02FEB2022:19:00:00,15min,Peter Sinks,UCC,270,-0.3,2.5,-4.8,2.81,2.61,2.36,2.48,2/2/2022 18:57:50,2/2/2022 18:54:29,2/2/2022 18:52:30,2/2/2022 18:52:30,2.76,2.73,2/2/2022 18:52:30,2/2/2022 18:52:30,-6.43,-6.30,-4.41,-4.29,2/2/2022 18:58:55,2/2/2022 18:58:55,2/2/2022 18:58:56,2/2/2022 18:58:56,-4.98,-5.01,2/2/2022 18:59:11,2/2/2022 18:59:11,-0.32,-0.41,-0.41,-0.34,-0.20,-0.23,2.2490,2.1830,1.7210,1.7430,1.8190,1.8170,-0,-0,02FEB2022:18:45:01,4.8,2/2/2022 18:58:21,1.4,70,63.5700,2430,2/2/2022 18:45:07,2370,2/2/2022 18:56:02,2403,12.7,2.386,2.383,2.385,2.386,2/2/2022 18:52:33,2/2/2022 18:52:33,2/2/2022 18:52:33,2/2/2022 18:52:33,2.593,2.593,2/2/2022 18:52:52,2/2/2022 18:52:51,-4.916,-4.911,-4.919,-4.923,2/2/2022 18:58:59,2/2/2022 18:58:59,2/2/2022 18:58:59,2/2/2022 18:58:59,-4.705,-4.705,2/2/2022 18:59:30,2/2/2022 18:59:29,-0.376,-0.376,-0.375,-0.375,-0.228,-0.228,1.863,1.86,1.862,1.864,1.721,1.721,0
02FEB2022:19:15:00,15min,Peter Sinks,UCC,270,-4.4,-1.3,-7.0,0.80,0.61,-0.81,-0.83,2/2/2022 19:01:04,2/2/2022 19:01:04,2/2/2022 19:00:07,2/2/2022 19:00:07,-0.96,-1.00,2/2/2022 19:00:07,2/2/2022 19:00:07,-8.35,-8.43,-6.89,-6.86,2/2/2022 19:13:20,2/2/2022 19:13:20,2/2/2022 19:10:53,2/2/2022 19:10:52,-7.21,-7.24,2/2/2022 19:09:01,2/2/2022 19:09:01,-4.48,-4.54,-4.52,-4.46,-4.30,-4.33,1.6870,1.6420,1.1210,1.1290,1.3530,1.3510,-0,-0,02FEB2022:19:00:01,5.0,2/2/2022 19:10:55,0.9,292,69.0400,2430,2/2/2022 19:09:22,2370,2/2/2022 19:00:03,2395,12.7,-1.042,-1.044,-1.037,-1.029,2/2/2022 19:00:11,2/2/2022 19:00:11,2/2/2022 19:00:11,2/2/2022 19:00:11,-1.644,-1.643,2/2/2022 19:00:22,2/2/2022 19:00:21,-7.095,-7.089,-7.095,-7.102,2/2/2022 19:09:06,2/2/2022 19:09:05,2/2/2022 19:09:05,2/2/2022 19:09:05,-6.953,-6.953,2/2/2022 19:09:17,2/2/2022 19:09:16,-4.461,-4.463,-4.464,-4.465,-4.261,-4.262,1.322,1.319,1.321,1.323,1.281,1.281,0
02FEB2022:19:30:00,15min,Peter Sinks,UCC,270,-7.4,-3.9,-11.3,-3.61,-3.73,-4.23,-4.17,2/2/2022 19:17:54,2/2/2022 19:17:54,2/2/2022 19:17:55,2/2/2022 19:17:55,-3.64,-3.67,2/2/2022 19:17:54,2/2/2022 19:17:54,-12.65,-12.69,-11.30,-11.37,2/2/2022 19:29:16,2/2/2022 19:29:16,2/2/2022 19:29:19,2/2/2022 19:29:19,-11.52,-11.55,2/2/2022 19:29:59,2/2/2022 19:29:59,-7.46,-7.52,-7.39,-7.33,-7.28,-7.31,2.2150,2.1670,1.6480,1.6730,1.8100,1.8090,-0,-0,02FEB2022:19:15:01,3.3,2/2/2022 19:28:34,1.2,236,50.4200,2400,2/2/2022 19:15:01,2370,2/2/2022 19:15:02,2390,12.7,-4.004,-4.004,-4.004,-4.004,2/2/2022 19:18:04,2/2/2022 19:18:04,2/2/2022 19:18:03,2/2/2022 19:18:03,-3.758,-3.758,2/2/2022 19:18:16,2/2/2022 19:18:15,-11.65,-11.64,-11.65,-11.66,2/2/2022 19:29:28,2/2/2022 19:29:28,2/2/2022 19:29:28,2/2/2022 19:29:28,-10.87,-10.88,2/2/2022 19:30:00,2/2/2022 19:30:00,-7.378,-7.379,-7.381,-7.382,-7.204,-7.207,1.81,1.809,1.812,1.815,1.664,1.666,0
02FEB2022:19:45:00,15min,Peter Sinks,UCC,270,-10.3,-7.1,-13.2,-6.18,-6.35,-7.75,-7.69,2/2/2022 19:33:12,2/2/2022 19:33:12,2/2/2022 19:33:51,2/2/2022 19:33:50,-6.62,-6.65,2/2/2022 19:33:16,2/2/2022 19:33:16,-14.00,-14.03,-13.37,-13.38,2/2/2022 19:44:25,2/2/2022 19:44:25,2/2/2022 19:44:26,2/2/2022 19:44:26,-13.30,-13.33,2/2/2022 19:44:27,2/2/2022 19:44:27,-10.30,-10.38,-10.34,-10.28,-10.20,-10.23,1.8690,1.8190,1.3880,1.3980,1.6130,1.6120,-0,-0,02FEB2022:19:30:01,2.8,2/2/2022 19:37:07,0.6,208,33.5100,2400,2/2/2022 19:30:01,2370,2/2/2022 19:30:02,2386,12.7,-7.173,-7.17,-7.172,-7.173,2/2/2022 19:33:17,2/2/2022 19:33:17,2/2/2022 19:33:17,2/2/2022 19:33:17,-6.958,-6.955,2/2/2022 19:33:29,2/2/2022 19:33:27,-13.34,-13.33,-13.34,-13.34,2/2/2022 19:44:34,2/2/2022 19:44:34,2/2/2022 19:44:34,2/2/2022 19:44:33,-13.02,-13.02,2/2/2022 19:44:41,2/2/2022 19:44:40,-10.31,-10.31,-10.31,-10.31,-10.19,-10.19,1.55,1.548,1.55,1.552,1.528,1.529,0
02FEB2022:20:00:00,15min,Peter Sinks,UCC,270,-13.4,-11.2,-15.7,-10.06,-10.15,-11.57,-11.46,2/2/2022 19:47:25,2/2/2022 19:47:26,2/2/2022 19:47:28,2/2/2022 19:47:28,-10.93,-10.95,2/2/2022 19:47:27,2/2/2022 19:47:27,-16.45,-16.44,-15.61,-15.64,2/2/2022 19:54:08,2/2/2022 19:54:07,2/2/2022 19:54:11,2/2/2022 19:54:09,-15.68,-15.70,2/2/2022 19:54:27,2/2/2022 19:54:27,-13.43,-13.51,-13.63,-13.55,-13.34,-13.36,1.3030,1.2670,0.8880,0.8940,1.0640,1.0620,-0,-0,02FEB2022:19:45:02,2.0,2/2/2022 19:50:57,0.1,204,31.2800,2400,2/2/2022 19:45:02,2370,2/2/2022 19:45:01,2386,12.7,-11.18,-11.18,-11.18,-11.17,2/2/2022 19:47:34,2/2/2022 19:47:34,2/2/2022 19:47:34,2/2/2022 19:47:34,-11.31,-11.31,2/2/2022 19:47:48,2/2/2022 19:47:47,-15.92,-15.91,-15.92,-15.92,2/2/2022 19:54:19,2/2/2022 19:54:18,2/2/2022 19:54:18,2/2/2022 19:54:18,-15.43,-15.43,2/2/2022 19:54:42,2/2/2022 19:54:41,-13.53,-13.53,-13.53,-13.53,-13.36,-13.36,1.021,1.019,1.021,1.022,0.994,0.994,0
02FEB2022:20:15:00,15min,Peter Sinks,UCC,270,-14.3,-11.4,-16.7,-10.09,-10.26,-11.79,-11.80,2/2/2022 20:03:09,2/2/2022 20:03:09,2/2/2022 20:03:12,2/2/2022 20:03:12,-10.63,-10.66,2/2/2022 20:03:11,2/2/2022 20:03:11,-17.77,-17.74,-16.81,-16.80,2/2/2022 20:11:33,2/2/2022 20:11:33,2/2/2022 20:11:41,2/2/2022 20:11:34,-16.57,-16.59,2/2/2022 20:11:42,2/2/2022 20:11:42,-14.37,-14.44,-14.54,-14.48,-14.23,-14.25,1.5390,1.5050,1.0770,1.0570,1.2920,1.2910,-0,-0,02FEB2022:20:00:01,1.5,2/2/2022 20:06:11,0.1,186,20.2500,2400,2/2/2022 20:00:02,2370,2/2/2022 20:00:01,2384,12.6,-11.33,-11.35,-11.33,-11.32,2/2/2022 20:03:13,2/2/2022 20:03:12,2/2/2022 20:03:12,2/2/2022 20:03:12,-11.37,-11.37,2/2/2022 20:03:18,2/2/2022 20:03:17,-17.05,-17.04,-17.05,-17.06,2/2/2022 20:11:44,2/2/2022 20:11:43,2/2/2022 20:11:43,2/2/2022 20:11:43,-16.34,-16.35,2/2/2022 20:12:01,2/2/2022 20:12:00,-14.43,-14.43,-14.43,-14.43,-14.18,-14.18,1.223,1.222,1.223,1.225,1.229,1.229,0
02FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-10.1,1.4,-17.4,1.33,1.12,1.72,1.81,2/2/2022 20:29:42,2/2/2022 20:29:47,2/2/2022 20:29:32,2/2/2022 20:29:32,1.57,1.53,2/2/2022 20:29:45,2/2/2022 20:29:45,-18.61,-18.57,-16.92,-17.00,2/2/2022 20:22:08,2/2/2022 20:22:08,2/2/2022 20:21:47,2/2/2022 20:21:43,-17.90,-17.92,2/2/2022 20:22:15,2/2/2022 20:22:15,-10.02,-10.18,-10.34,-10.25,-10.18,-10.20,5.9430,5.8540,5.7470,5.7730,5.6040,5.5990,-0,-0,02FEB2022:20:15:02,8.5,2/2/2022 20:27:25,1.6,75,48.1000,2400,2/2/2022 20:15:01,2370,2/2/2022 20:15:02,2386,12.6,1.396,1.395,1.396,1.396,2/2/2022 20:29:52,2/2/2022 20:29:52,2/2/2022 20:29:51,2/2/2022 20:29:51,1.333,1.337,2/2/2022 20:30:00,2/2/2022 20:30:00,-17.49,-17.49,-17.49,-17.49,2/2/2022 20:22:18,2/2/2022 20:22:18,2/2/2022 20:22:18,2/2/2022 20:22:17,-17.39,-17.39,2/2/2022 20:22:31,2/2/2022 20:22:30,-10.35,-10.34,-10.34,-10.33,-10.48,-10.47,5.654,5.655,5.659,5.664,5.375,5.381,0
02FEB2022:20:45:00,15min,Peter Sinks,UCC,270,1.2,2.2,-0.6,2.29,2.20,2.07,2.18,2/2/2022 20:41:35,2/2/2022 20:41:35,2/2/2022 20:41:23,2/2/2022 20:41:23,2.32,2.28,2/2/2022 20:41:33,2/2/2022 20:41:33,-1.93,-2.09,-1.19,-1.18,2/2/2022 20:40:26,2/2/2022 20:40:26,2/2/2022 20:35:36,2/2/2022 20:35:36,-0.66,-0.70,2/2/2022 20:35:36,2/2/2022 20:35:36,1.17,1.08,1.24,1.31,1.35,1.32,0.7660,0.7600,0.6860,0.6970,0.6110,0.6100,-0,-0,02FEB2022:20:35:17,11.2,2/2/2022 20:31:51,3.9,49,24.1300,2400,2/2/2022 20:30:02,2370,2/2/2022 20:30:01,2386,12.6,2.095,2.097,2.095,2.093,2/2/2022 20:41:42,2/2/2022 20:41:41,2/2/2022 20:41:41,2/2/2022 20:41:41,2.216,2.219,2/2/2022 20:42:40,2/2/2022 20:42:40,-0.901,-0.899,-0.903,-0.907,2/2/2022 20:35:40,2/2/2022 20:35:40,2/2/2022 20:35:40,2/2/2022 20:35:40,-0.355,-0.358,2/2/2022 20:35:44,2/2/2022 20:35:44,1.193,1.194,1.194,1.194,1.326,1.326,0.66,0.659,0.66,0.661,0.555,0.556,0
02FEB2022:21:00:00,15min,Peter Sinks,UCC,270,1.2,2.1,-3.0,2.27,2.20,2.06,2.14,2/2/2022 20:53:52,2/2/2022 20:53:52,2/2/2022 20:45:15,2/2/2022 20:45:14,2.32,2.28,2/2/2022 20:45:13,2/2/2022 20:45:13,-4.24,-4.28,-2.92,-2.94,2/2/2022 20:56:28,2/2/2022 20:56:28,2/2/2022 20:56:52,2/2/2022 20:56:52,-3.34,-3.38,2/2/2022 20:56:50,2/2/2022 20:56:50,1.13,1.09,1.11,1.17,1.35,1.31,1.2730,1.2600,0.9320,0.9460,1.1140,1.1140,-0,-0,02FEB2022:20:45:11,8.8,2/2/2022 20:48:50,2.4,38,23.5300,2400,2/2/2022 20:45:01,2370,2/2/2022 20:45:02,2382,12.6,2.025,2.024,2.025,2.027,2/2/2022 20:45:17,2/2/2022 20:54:03,2/2/2022 20:54:03,2/2/2022 20:45:16,2.186,2.188,2/2/2022 20:46:40,2/2/2022 20:46:39,-3.103,-3.103,-3.106,-3.106,2/2/2022 20:56:38,2/2/2022 20:56:38,2/2/2022 20:56:38,2/2/2022 20:56:38,-2.98,-2.98,2/2/2022 20:56:59,2/2/2022 20:56:58,1.138,1.138,1.137,1.137,1.341,1.341,1.058,1.057,1.058,1.059,1.064,1.064,0
02FEB2022:21:15:00,15min,Peter Sinks,UCC,270,0.8,1.6,-0.9,1.93,1.94,1.54,1.64,2/2/2022 21:05:09,2/2/2022 21:05:09,2/2/2022 21:03:31,2/2/2022 21:03:31,1.87,1.83,2/2/2022 21:02:26,2/2/2022 21:02:26,-2.51,-2.60,-1.46,-1.48,2/2/2022 21:11:39,2/2/2022 21:11:39,2/2/2022 21:12:55,2/2/2022 21:12:55,-0.96,-0.99,2/2/2022 21:11:47,2/2/2022 21:11:47,0.75,0.69,0.68,0.75,0.94,0.91,0.8250,0.8190,0.5750,0.5970,0.5650,0.5650,-0,-0,02FEB2022:21:00:40,6.1,2/2/2022 21:03:35,2.4,47,24.6200,2400,2/2/2022 21:00:03,2370,2/2/2022 21:00:01,2379,12.6,1.447,1.442,1.447,1.451,2/2/2022 21:05:36,2/2/2022 21:05:36,2/2/2022 21:05:36,2/2/2022 21:05:35,1.676,1.678,2/2/2022 21:05:39,2/2/2022 21:05:38,-1.276,-1.266,-1.276,-1.285,2/2/2022 21:11:52,2/2/2022 21:11:52,2/2/2022 21:11:52,2/2/2022 21:11:52,-0.613,-0.618,2/2/2022 21:12:08,2/2/2022 21:12:07,0.71,0.711,0.711,0.711,0.923,0.923,0.611,0.61,0.611,0.613,0.471,0.471,0
02FEB2022:21:30:00,15min,Peter Sinks,UCC,270,0.2,1.6,-3.9,1.93,1.86,1.67,1.76,2/2/2022 21:29:52,2/2/2022 21:29:52,2/2/2022 21:26:47,2/2/2022 21:26:48,1.73,1.69,2/2/2022 21:28:53,2/2/2022 21:28:53,-6.53,-6.41,-3.71,-3.72,2/2/2022 21:16:43,2/2/2022 21:16:42,2/2/2022 21:16:43,2/2/2022 21:16:43,-4.38,-4.42,2/2/2022 21:16:47,2/2/2022 21:16:47,0.16,0.08,0.33,0.41,0.35,0.32,1.5300,1.5020,1.1280,1.1360,1.2770,1.2760,-0,-0,02FEB2022:21:15:04,7.0,2/2/2022 21:28:05,3.0,59,20.7700,2400,2/2/2022 21:15:06,2370,2/2/2022 21:15:01,2376,12.5,1.527,1.526,1.532,1.539,2/2/2022 21:28:18,2/2/2022 21:28:18,2/2/2022 21:30:00,2/2/2022 21:30:00,1.586,1.586,2/2/2022 21:29:21,2/2/2022 21:29:20,-4.163,-4.151,-4.162,-4.174,2/2/2022 21:16:49,2/2/2022 21:16:48,2/2/2022 21:16:48,2/2/2022 21:16:48,-3.57,-3.57,2/2/2022 21:16:58,2/2/2022 21:16:57,0.24,0.24,0.24,0.24,0.332,0.332,1.243,1.242,1.244,1.245,1.194,1.194,0
02FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-1.4,1.8,-8.3,1.91,1.82,1.70,1.81,2/2/2022 21:35:12,2/2/2022 21:35:27,2/2/2022 21:35:03,2/2/2022 21:35:03,2.02,1.98,2/2/2022 21:35:26,2/2/2022 21:35:26,-10.17,-10.04,-7.91,-7.96,2/2/2022 21:43:54,2/2/2022 21:43:54,2/2/2022 21:43:54,2/2/2022 21:43:54,-8.69,-8.72,2/2/2022 21:43:55,2/2/2022 21:43:55,-1.50,-1.52,-1.24,-1.18,-1.22,-1.26,3.1680,3.1240,2.6670,2.6690,2.9840,2.9810,-0,-0,02FEB2022:21:30:05,7.7,2/2/2022 21:36:01,3.1,44,18.9800,2400,2/2/2022 21:30:01,2340,2/2/2022 21:36:02,2372,12.5,1.711,1.712,1.712,1.712,2/2/2022 21:35:24,2/2/2022 21:35:24,2/2/2022 21:35:24,2/2/2022 21:35:27,1.795,1.798,2/2/2022 21:35:36,2/2/2022 21:35:35,-8.58,-8.57,-8.58,-8.59,2/2/2022 21:44:00,2/2/2022 21:44:00,2/2/2022 21:44:00,2/2/2022 21:43:59,-8.03,-8.03,2/2/2022 21:44:14,2/2/2022 21:44:13,-1.291,-1.293,-1.295,-1.297,-1.109,-1.113,2.825,2.825,2.827,2.829,2.885,2.887,0
02FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-4.3,0.7,-8.2,1.01,0.93,1.00,1.09,2/2/2022 21:58:17,2/2/2022 21:58:24,2/2/2022 21:57:15,2/2/2022 21:57:14,0.91,0.88,2/2/2022 21:58:27,2/2/2022 21:58:27,-10.10,-10.09,-8.47,-8.50,2/2/2022 21:51:16,2/2/2022 21:51:16,2/2/2022 21:51:19,2/2/2022 21:51:18,-8.10,-8.13,2/2/2022 21:51:26,2/2/2022 21:51:26,-4.26,-4.35,-4.52,-4.44,-4.21,-4.24,3.0910,3.0600,3.0530,3.0640,3.0070,3.0050,-0,-0,02FEB2022:21:52:19,7.0,2/2/2022 21:57:31,2.1,39,27.8300,2400,2/2/2022 21:45:28,2340,2/2/2022 21:45:04,2370,12.5,0.836,0.835,0.836,0.838,2/2/2022 21:58:28,2/2/2022 21:58:28,2/2/2022 21:58:28,2/2/2022 21:58:27,0.616,0.616,2/2/2022 21:58:41,2/2/2022 21:58:41,-8.78,-8.77,-8.78,-8.8,2/2/2022 21:51:28,2/2/2022 21:51:28,2/2/2022 21:51:28,2/2/2022 21:51:27,-7.64,-7.641,2/2/2022 21:51:43,2/2/2022 21:51:42,-4.443,-4.441,-4.44,-4.438,-4.332,-4.329,3.006,3.005,3.007,3.008,2.938,2.94,0
02FEB2022:22:15:00,15min,Peter Sinks,UCC,270,0.7,1.8,-1.0,2.06,1.89,2.04,2.12,2/2/2022 22:11:45,2/2/2022 22:11:45,2/2/2022 22:11:47,2/2/2022 22:11:47,1.88,1.84,2/2/2022 22:11:47,2/2/2022 22:11:47,-1.57,-1.62,-1.37,-1.35,2/2/2022 22:03:13,2/2/2022 22:03:13,2/2/2022 22:03:13,2/2/2022 22:03:13,-0.95,-0.98,2/2/2022 22:01:29,2/2/2022 22:01:29,0.61,0.52,0.68,0.75,0.76,0.72,0.7750,0.7670,0.7240,0.7320,0.6670,0.6670,-0,-0,02FEB2022:22:01:51,8.8,2/2/2022 22:12:30,4.9,51,18.2500,2400,2/2/2022 22:00:15,2340,2/2/2022 22:00:02,2369,12.6,1.891,1.89,1.892,1.893,2/2/2022 22:11:55,2/2/2022 22:11:55,2/2/2022 22:11:55,2/2/2022 22:11:55,1.765,1.767,2/2/2022 22:12:13,2/2/2022 22:12:12,-1.232,-1.229,-1.228,-1.234,2/2/2022 22:03:23,2/2/2022 22:03:23,2/2/2022 22:03:22,2/2/2022 22:03:22,-0.731,-0.733,2/2/2022 22:01:48,2/2/2022 22:01:48,0.624,0.625,0.625,0.626,0.722,0.722,0.712,0.711,0.712,0.712,0.635,0.635,0
02FEB2022:22:30:00,15min,Peter Sinks,UCC,270,1.1,1.7,-0.0,1.87,1.76,1.85,1.93,2/2/2022 22:29:58,2/2/2022 22:29:57,2/2/2022 22:29:58,2/2/2022 22:29:58,1.74,1.71,2/2/2022 22:27:20,2/2/2022 22:27:20,-1.47,-1.66,-0.53,-0.49,2/2/2022 22:17:05,2/2/2022 22:17:05,2/2/2022 22:29:19,2/2/2022 22:29:19,-0.20,-0.23,2/2/2022 22:17:34,2/2/2022 22:17:34,1.02,0.96,1.04,1.10,1.21,1.17,0.5420,0.5290,0.4440,0.4560,0.3810,0.3810,-0,-0,02FEB2022:22:15:01,12.3,2/2/2022 22:26:39,5.2,46,16.1200,2400,2/2/2022 22:18:31,2340,2/2/2022 22:15:07,2366,12.5,1.682,1.682,1.682,1.682,2/2/2022 22:27:25,2/2/2022 22:27:24,2/2/2022 22:27:24,2/2/2022 22:27:24,1.661,1.661,2/2/2022 22:27:39,2/2/2022 22:27:38,-0.317,-0.317,-0.319,-0.32,2/2/2022 22:29:26,2/2/2022 22:29:26,2/2/2022 22:29:26,2/2/2022 22:29:26,0.222,0.22,2/2/2022 22:17:36,2/2/2022 22:17:35,1.026,1.026,1.026,1.026,1.187,1.187,0.422,0.421,0.422,0.423,0.323,0.323,0
02FEB2022:22:45:00,15min,Peter Sinks,UCC,270,0.2,1.7,-2.1,1.82,1.72,1.70,1.78,2/2/2022 22:30:26,2/2/2022 22:30:26,2/2/2022 22:30:16,2/2/2022 22:30:17,1.89,1.86,2/2/2022 22:30:25,2/2/2022 22:30:25,-3.46,-3.48,-2.85,-2.89,2/2/2022 22:39:00,2/2/2022 22:39:00,2/2/2022 22:39:00,2/2/2022 22:39:00,-2.27,-2.30,2/2/2022 22:39:05,2/2/2022 22:39:05,0.10,0.03,0.10,0.17,0.30,0.26,1.0310,1.0150,0.9410,0.9540,0.8920,0.8910,-0,-0,02FEB2022:22:30:32,9.9,2/2/2022 22:30:44,4.8,53,22.4700,2370,2/2/2022 22:30:02,2340,2/2/2022 22:30:01,2364,12.5,1.697,1.698,1.697,1.696,2/2/2022 22:30:31,2/2/2022 22:30:30,2/2/2022 22:30:30,2/2/2022 22:30:30,1.671,1.671,2/2/2022 22:30:35,2/2/2022 22:30:34,-2.515,-2.511,-2.514,-2.517,2/2/2022 22:39:07,2/2/2022 22:39:07,2/2/2022 22:39:07,2/2/2022 22:39:06,-1.657,-1.659,2/2/2022 22:39:14,2/2/2022 22:39:13,0.116,0.116,0.115,0.115,0.305,0.305,0.93,0.929,0.929,0.93,0.852,0.852,0
02FEB2022:23:00:00,15min,Peter Sinks,UCC,270,1.1,2.0,-0.7,2.25,2.14,1.89,1.97,2/2/2022 22:52:43,2/2/2022 22:52:45,2/2/2022 22:59:20,2/2/2022 22:59:20,2.20,2.17,2/2/2022 22:52:44,2/2/2022 22:52:44,-1.52,-1.56,-1.27,-1.24,2/2/2022 22:48:27,2/2/2022 22:48:27,2/2/2022 22:48:28,2/2/2022 22:48:28,-0.78,-0.81,2/2/2022 22:48:28,2/2/2022 22:48:28,1.05,0.97,0.95,1.02,1.19,1.15,0.7080,0.6980,0.6490,0.6520,0.6360,0.6360,-0,-0,02FEB2022:22:45:18,13.2,2/2/2022 22:52:36,7.4,27,20.0300,2430,2/2/2022 22:48:44,2340,2/2/2022 22:45:03,2361,12.6,1.955,1.955,1.955,1.955,2/2/2022 22:52:53,2/2/2022 22:52:53,2/2/2022 22:52:53,2/2/2022 22:52:52,2.005,2.006,2/2/2022 22:53:03,2/2/2022 22:53:02,-1.059,-1.056,-1.059,-1.062,2/2/2022 22:48:35,2/2/2022 22:48:35,2/2/2022 22:48:35,2/2/2022 22:48:34,-0.375,-0.378,2/2/2022 22:48:45,2/2/2022 22:48:44,0.987,0.988,0.988,0.988,1.145,1.146,0.652,0.651,0.651,0.651,0.631,0.63,0
02FEB2022:23:15:00,15min,Peter Sinks,UCC,270,1.1,1.7,0.4,1.96,1.92,1.70,1.79,2/2/2022 23:06:24,2/2/2022 23:06:26,2/2/2022 23:00:43,2/2/2022 23:00:45,1.92,1.89,2/2/2022 23:06:35,2/2/2022 23:06:35,-0.77,-0.81,-0.20,-0.18,2/2/2022 23:13:55,2/2/2022 23:13:55,2/2/2022 23:08:56,2/2/2022 23:08:56,0.43,0.39,2/2/2022 23:00:22,2/2/2022 23:00:22,1.00,0.95,0.97,1.04,1.20,1.16,0.4940,0.4870,0.3770,0.3860,0.3580,0.3580,-0,-0,02FEB2022:23:00:06,8.3,2/2/2022 23:02:57,4.0,40,21.9300,2400,2/2/2022 23:00:31,2340,2/2/2022 23:00:02,2361,12.4,1.673,1.672,1.673,1.674,2/2/2022 23:00:48,2/2/2022 23:00:48,2/2/2022 23:00:48,2/2/2022 23:00:47,1.72,1.721,2/2/2022 23:07:19,2/2/2022 23:07:18,0.145,0.143,0.143,0.144,2/2/2022 23:09:05,2/2/2022 23:09:04,2/2/2022 23:09:04,2/2/2022 23:09:04,0.653,0.651,2/2/2022 23:09:23,2/2/2022 23:09:23,0.987,0.987,0.987,0.987,1.184,1.183,0.376,0.375,0.376,0.377,0.308,0.308,0
02FEB2022:23:30:00,15min,Peter Sinks,UCC,270,1.3,2.1,-0.3,2.13,2.05,2.18,2.27,2/2/2022 23:28:34,2/2/2022 23:28:24,2/2/2022 23:28:33,2/2/2022 23:28:33,2.22,2.18,2/2/2022 23:28:23,2/2/2022 23:28:23,-1.39,-1.51,-0.82,-0.85,2/2/2022 23:17:55,2/2/2022 23:17:55,2/2/2022 23:17:56,2/2/2022 23:17:56,-0.32,-0.35,2/2/2022 23:18:25,2/2/2022 23:18:25,1.20,1.12,1.20,1.27,1.37,1.34,0.5950,0.5810,0.5520,0.5620,0.4720,0.4720,-0,-0,02FEB2022:23:15:11,11.0,2/2/2022 23:23:51,6.2,47,18.2900,2400,2/2/2022 23:16:11,2340,2/2/2022 23:15:03,2358,12.5,2.058,2.057,2.06,2.063,2/2/2022 23:28:36,2/2/2022 23:28:36,2/2/2022 23:28:36,2/2/2022 23:28:36,2.06,2.061,2/2/2022 23:28:49,2/2/2022 23:28:48,-0.584,-0.586,-0.589,-0.59,2/2/2022 23:18:31,2/2/2022 23:18:30,2/2/2022 23:18:30,2/2/2022 23:18:30,0.067,0.064,2/2/2022 23:18:36,2/2/2022 23:18:36,1.196,1.197,1.197,1.197,1.348,1.348,0.52,0.519,0.52,0.52,0.434,0.434,0
02FEB2022:23:45:00,15min,Peter Sinks,UCC,270,1.3,2.3,-1.7,2.44,2.31,2.35,2.44,2/2/2022 23:33:14,2/2/2022 23:33:14,2/2/2022 23:33:27,2/2/2022 23:33:34,2.37,2.34,2/2/2022 23:44:25,2/2/2022 23:44:25,-3.90,-3.96,-2.22,-2.34,2/2/2022 23:42:12,2/2/2022 23:42:12,2/2/2022 23:42:12,2/2/2022 23:42:12,-1.65,-1.69,2/2/2022 23:42:17,2/2/2022 23:42:17,1.26,1.20,1.27,1.34,1.45,1.42,0.8900,0.8780,0.7560,0.7750,0.6870,0.6860,-0,-0,02FEB2022:23:37:01,10.7,2/2/2022 23:33:33,4.5,50,21.9900,2400,2/2/2022 23:30:30,2340,2/2/2022 23:30:01,2356,12.5,2.253,2.252,2.253,2.254,2/2/2022 23:33:40,2/2/2022 23:33:39,2/2/2022 23:33:39,2/2/2022 23:33:39,2.338,2.338,2/2/2022 23:33:57,2/2/2022 23:33:56,-2.503,-2.482,-2.496,-2.518,2/2/2022 23:42:20,2/2/2022 23:42:20,2/2/2022 23:42:19,2/2/2022 23:42:19,-0.858,-0.863,2/2/2022 23:42:36,2/2/2022 23:42:36,1.266,1.266,1.266,1.266,1.421,1.422,0.753,0.752,0.753,0.755,0.611,0.611,0
03FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-1.5,2.1,-5.9,2.13,2.02,1.90,1.97,2/2/2022 23:46:58,2/2/2022 23:46:57,2/2/2022 23:45:09,2/2/2022 23:45:09,2.08,2.04,2/2/2022 23:45:01,2/2/2022 23:45:01,-7.79,-7.71,-5.50,-5.61,2/2/2022 23:55:20,2/2/2022 23:55:20,2/2/2022 23:57:00,2/2/2022 23:56:59,-6.25,-6.29,2/2/2022 23:54:33,2/2/2022 23:54:33,-1.60,-1.67,-1.57,-1.52,-1.39,-1.42,2.4860,2.4470,1.9820,2.0040,2.1660,2.1640,-0,-0,02FEB2022:23:45:11,5.5,2/2/2022 23:51:08,1.9,64,55.3400,2370,2/2/2022 23:45:02,2340,2/2/2022 23:45:01,2354,12.5,1.913,1.906,1.906,1.905,2/2/2022 23:45:01,2/2/2022 23:45:01,2/2/2022 23:45:01,2/2/2022 23:45:01,2.235,2.231,2/2/2022 23:45:01,2/2/2022 23:45:01,-5.885,-5.867,-5.884,-5.899,2/2/2022 23:57:06,2/2/2022 23:57:06,2/2/2022 23:57:06,2/2/2022 23:57:05,-5.977,-5.977,2/2/2022 23:54:46,2/2/2022 23:54:45,-1.545,-1.546,-1.547,-1.549,-1.333,-1.335,2.126,2.123,2.125,2.126,2.135,2.133,0
03FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-6.1,-2.3,-9.2,-1.54,-1.71,-3.40,-3.51,2/3/2022 00:06:23,2/3/2022 00:06:23,2/3/2022 00:06:24,2/3/2022 00:06:24,-2.53,-2.56,2/3/2022 00:06:32,2/3/2022 00:06:32,-10.83,-10.78,-9.53,-9.58,2/3/2022 00:04:39,2/3/2022 00:04:39,2/3/2022 00:12:27,2/3/2022 00:12:27,-9.07,-9.10,2/3/2022 00:12:28,2/3/2022 00:12:28,-6.17,-6.24,-6.10,-6.04,-5.99,-6.02,1.9150,1.8460,1.3200,1.3260,1.4820,1.4810,-0,-0,03FEB2022:00:00:03,4.4,2/3/2022 00:02:18,1.2,245,67.8700,2370,2/3/2022 00:00:01,2340,2/3/2022 00:00:02,2350,12.5,-2.718,-2.72,-2.717,-2.714,2/3/2022 00:06:33,2/3/2022 00:06:33,2/3/2022 00:06:33,2/3/2022 00:06:33,-1.965,-1.99,2/3/2022 00:00:01,2/3/2022 00:00:01,-9.7,-9.69,-9.71,-9.72,2/3/2022 00:12:33,2/3/2022 00:12:33,2/3/2022 00:12:33,2/3/2022 00:12:33,-8.65,-8.65,2/3/2022 00:12:50,2/3/2022 00:12:49,-6.091,-6.092,-6.094,-6.096,-5.899,-5.902,1.498,1.495,1.497,1.499,1.425,1.423,0
03FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-9.0,-5.5,-13.5,-4.59,-4.84,-5.29,-5.19,2/3/2022 00:15:29,2/3/2022 00:15:29,2/3/2022 00:15:32,2/3/2022 00:15:31,-5.65,-5.69,2/3/2022 00:15:38,2/3/2022 00:15:38,-15.79,-15.79,-13.78,-13.88,2/3/2022 00:28:34,2/3/2022 00:28:34,2/3/2022 00:28:35,2/3/2022 00:28:35,-13.09,-13.11,2/3/2022 00:28:53,2/3/2022 00:28:53,-9.02,-9.09,-8.97,-8.92,-8.87,-8.89,2.3140,2.2490,1.8540,1.8680,1.9550,1.9530,-0,-0,03FEB2022:00:15:03,4.8,2/3/2022 00:15:09,1.3,198,73.1300,2370,2/3/2022 00:15:02,2340,2/3/2022 00:15:01,2348,12.5,-5.198,-5.202,-5.195,-5.19,2/3/2022 00:15:41,2/3/2022 00:15:40,2/3/2022 00:15:40,2/3/2022 00:15:40,-5.891,-5.89,2/3/2022 00:16:00,2/3/2022 00:16:00,-14.04,-14.02,-14.04,-14.07,2/3/2022 00:28:43,2/3/2022 00:28:43,2/3/2022 00:28:42,2/3/2022 00:28:42,-12.99,-12.99,2/3/2022 00:29:04,2/3/2022 00:29:04,-8.97,-8.98,-8.98,-8.98,-8.82,-8.83,1.974,1.972,1.975,1.978,1.838,1.839,0
03FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-11.0,-8.4,-13.8,-7.79,-7.96,-8.90,-8.85,2/3/2022 00:32:42,2/3/2022 00:32:42,2/3/2022 00:32:59,2/3/2022 00:32:58,-7.89,-7.92,2/3/2022 00:32:55,2/3/2022 00:32:55,-15.57,-15.53,-13.69,-13.47,2/3/2022 00:38:32,2/3/2022 00:38:32,2/3/2022 00:38:37,2/3/2022 00:38:38,-13.83,-13.85,2/3/2022 00:38:43,2/3/2022 00:38:43,-10.98,-11.08,-11.31,-11.24,-10.87,-10.90,1.6370,1.5850,1.0130,1.0100,1.3050,1.3030,-0,-0,03FEB2022:00:40:30,2.6,2/3/2022 00:38:04,0.6,248,65.9800,2370,2/3/2022 00:30:01,2340,2/3/2022 00:30:02,2346,12.5,-8.46,-8.46,-8.46,-8.46,2/3/2022 00:32:59,2/3/2022 00:32:59,2/3/2022 00:32:59,2/3/2022 00:32:59,-8.27,-8.27,2/3/2022 00:33:04,2/3/2022 00:33:04,-14.29,-14.28,-14.29,-14.31,2/3/2022 00:38:46,2/3/2022 00:38:45,2/3/2022 00:38:45,2/3/2022 00:38:45,-13.4,-13.4,2/3/2022 00:39:07,2/3/2022 00:39:07,-11.15,-11.15,-11.15,-11.15,-10.88,-10.88,1.218,1.216,1.218,1.221,1.216,1.216,0
03FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-14.9,-11.7,-18.6,-10.86,-10.98,-11.86,-11.78,2/3/2022 00:52:48,2/3/2022 00:52:48,2/3/2022 00:45:09,2/3/2022 00:45:08,-11.45,-11.48,2/3/2022 00:52:47,2/3/2022 00:52:47,-19.84,-19.80,-18.18,-18.26,2/3/2022 00:56:28,2/3/2022 00:56:29,2/3/2022 00:58:56,2/3/2022 00:58:56,-18.95,-18.97,2/3/2022 00:56:38,2/3/2022 00:56:38,-14.96,-15.01,-14.99,-14.93,-14.78,-14.81,2.1300,2.0830,1.5220,1.5190,1.8380,1.8370,-0,-0,03FEB2022:00:45:03,3.5,2/3/2022 00:54:09,0.6,213,66.8400,2370,2/3/2022 00:45:01,2310,2/3/2022 00:57:12,2343,12.5,-11.68,-11.68,-11.68,-11.68,2/3/2022 00:45:12,2/3/2022 00:45:11,2/3/2022 00:45:11,2/3/2022 00:45:11,-11.72,-11.72,2/3/2022 00:45:16,2/3/2022 00:45:15,-18.58,-18.57,-18.58,-18.59,2/3/2022 00:56:40,2/3/2022 00:56:40,2/3/2022 00:56:39,2/3/2022 00:56:39,-18.63,-18.63,2/3/2022 00:56:56,2/3/2022 00:56:56,-14.94,-14.94,-14.94,-14.94,-14.72,-14.72,1.737,1.735,1.736,1.738,1.781,1.78,0
03FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-16.2,-14.2,-18.7,-12.65,-12.81,-14.67,-14.46,2/3/2022 01:04:50,2/3/2022 01:04:50,2/3/2022 01:04:55,2/3/2022 01:04:56,-14.13,-14.15,2/3/2022 01:04:56,2/3/2022 01:04:56,-19.84,-19.96,-18.43,-18.46,2/3/2022 01:12:04,2/3/2022 01:12:04,2/3/2022 01:12:15,2/3/2022 01:12:15,-19.10,-19.12,2/3/2022 01:04:19,2/3/2022 01:04:19,-16.24,-16.34,-16.45,-16.36,-16.17,-16.19,1.4470,1.4070,0.8170,0.8450,1.0990,1.0970,-0,-0,03FEB2022:01:13:21,2.2,2/3/2022 01:04:43,0.5,213,47.7000,2370,2/3/2022 01:00:12,2310,2/3/2022 01:05:02,2342,12.5,-14.01,-14.02,-14.01,-14,2/3/2022 01:04:58,2/3/2022 01:04:58,2/3/2022 01:04:58,2/3/2022 01:04:58,-14.48,-14.48,2/3/2022 01:02:17,2/3/2022 01:02:16,-18.73,-18.71,-18.73,-18.74,2/3/2022 01:12:16,2/3/2022 01:12:16,2/3/2022 01:12:15,2/3/2022 01:12:15,-18.69,-18.69,2/3/2022 01:04:28,2/3/2022 01:04:27,-16.35,-16.35,-16.35,-16.35,-16.2,-16.2,1.038,1.036,1.038,1.041,1,1,0
03FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-16.3,-12.3,-20.0,-11.10,-11.34,-12.38,-12.28,2/3/2022 01:17:22,2/3/2022 01:17:22,2/3/2022 01:17:22,2/3/2022 01:17:22,-12.21,-12.23,2/3/2022 01:17:22,2/3/2022 01:17:22,-21.99,-21.94,-19.75,-19.83,2/3/2022 01:29:09,2/3/2022 01:29:09,2/3/2022 01:29:14,2/3/2022 01:29:14,-20.14,-20.16,2/3/2022 01:29:13,2/3/2022 01:29:13,-16.31,-16.40,-16.36,-16.29,-16.19,-16.21,1.8610,1.8100,1.3130,1.3190,1.4980,1.4970,-0,-0,03FEB2022:01:28:49,3.1,2/3/2022 01:16:43,0.6,261,57.3600,2370,2/3/2022 01:15:09,2310,2/3/2022 01:16:04,2340,12.5,-12.08,-12.08,-12.08,-12.08,2/3/2022 01:17:29,2/3/2022 01:17:29,2/3/2022 01:17:29,2/3/2022 01:17:29,-12.45,-12.45,2/3/2022 01:17:43,2/3/2022 01:17:42,-20.33,-20.3,-20.33,-20.36,2/3/2022 01:29:19,2/3/2022 01:29:18,2/3/2022 01:29:18,2/3/2022 01:29:18,-19.73,-19.73,2/3/2022 01:29:37,2/3/2022 01:29:36,-16.33,-16.33,-16.33,-16.33,-16.15,-16.15,1.489,1.486,1.489,1.492,1.372,1.373,0
03FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-14.4,-10.0,-19.1,-9.16,-9.45,-10.75,-10.74,2/3/2022 01:39:32,2/3/2022 01:39:32,2/3/2022 01:39:34,2/3/2022 01:39:34,-9.67,-9.70,2/3/2022 01:39:32,2/3/2022 01:39:32,-20.19,-20.22,-19.08,-19.07,2/3/2022 01:32:35,2/3/2022 01:32:35,2/3/2022 01:32:46,2/3/2022 01:32:40,-19.10,-19.12,2/3/2022 01:32:50,2/3/2022 01:32:50,-14.42,-14.55,-14.78,-14.73,-14.38,-14.40,2.2170,2.1560,1.7640,1.7610,1.9380,1.9360,-0,-0,03FEB2022:01:30:01,4.8,2/3/2022 01:35:37,0.6,261,64.3800,2370,2/3/2022 01:31:09,2310,2/3/2022 01:30:04,2341,12.5,-10.19,-10.19,-10.19,-10.19,2/3/2022 01:39:37,2/3/2022 01:39:37,2/3/2022 01:39:37,2/3/2022 01:39:37,-9.83,-9.83,2/3/2022 01:40:02,2/3/2022 01:40:01,-19.45,-19.44,-19.45,-19.46,2/3/2022 01:32:50,2/3/2022 01:32:49,2/3/2022 01:32:49,2/3/2022 01:32:49,-18.75,-18.72,2/3/2022 01:30:01,2/3/2022 01:30:01,-14.64,-14.64,-14.64,-14.64,-14.44,-14.44,1.898,1.896,1.897,1.898,1.921,1.919,0
03FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-8.3,1.3,-18.5,1.34,1.22,1.79,1.87,2/3/2022 01:59:36,2/3/2022 01:59:35,2/3/2022 01:57:28,2/3/2022 01:57:27,1.49,1.46,2/3/2022 01:59:35,2/3/2022 01:59:35,-20.33,-20.32,-18.72,-18.66,2/3/2022 01:51:04,2/3/2022 01:51:04,2/3/2022 01:51:09,2/3/2022 01:51:08,-18.65,-18.67,2/3/2022 01:51:07,2/3/2022 01:51:07,-8.23,-8.38,-8.63,-8.55,-8.32,-8.34,7.6750,7.6130,7.7010,7.7100,7.6260,7.6190,-0,-0,03FEB2022:01:45:01,11.2,2/3/2022 01:57:18,2.2,69,51.8900,2400,2/3/2022 01:57:18,2310,2/3/2022 01:46:14,2343,12.5,1.391,1.394,1.393,1.392,2/3/2022 01:57:37,2/3/2022 01:57:36,2/3/2022 01:57:36,2/3/2022 01:57:36,1.306,1.306,2/3/2022 01:59:53,2/3/2022 01:59:53,-18.96,-18.94,-18.95,-18.97,2/3/2022 01:51:14,2/3/2022 01:51:14,2/3/2022 01:51:13,2/3/2022 01:51:13,-18.09,-18.09,2/3/2022 01:51:28,2/3/2022 01:51:27,-8.59,-8.58,-8.58,-8.57,-8.61,-8.6,7.616,7.616,7.617,7.619,7.552,7.554,0
03FEB2022:02:15:00,15min,Peter Sinks,UCC,270,1.0,2.0,-0.6,2.26,2.13,2.16,2.24,2/3/2022 02:02:19,2/3/2022 02:02:19,2/3/2022 02:14:58,2/3/2022 02:14:58,2.10,2.06,2/3/2022 02:02:23,2/3/2022 02:02:23,-1.51,-1.55,-0.90,-0.88,2/3/2022 02:03:33,2/3/2022 02:03:33,2/3/2022 02:03:35,2/3/2022 02:03:35,-0.58,-0.62,2/3/2022 02:03:40,2/3/2022 02:03:40,0.97,0.88,1.03,1.10,1.17,1.13,0.6690,0.6590,0.5750,0.5850,0.5100,0.5100,-0,-0,03FEB2022:02:02:14,13.2,2/3/2022 02:08:53,5.8,41,18.6700,2400,2/3/2022 02:09:09,2310,2/3/2022 02:05:26,2344,12.5,2.038,2.037,2.038,2.039,2/3/2022 02:02:24,2/3/2022 02:02:23,2/3/2022 02:02:23,2/3/2022 02:02:23,1.928,1.928,2/3/2022 02:02:38,2/3/2022 02:02:38,-0.908,-0.896,-0.906,-0.918,2/3/2022 02:03:44,2/3/2022 02:03:44,2/3/2022 02:03:43,2/3/2022 02:03:43,-0.205,-0.206,2/3/2022 02:03:58,2/3/2022 02:03:58,0.984,0.984,0.985,0.985,1.139,1.139,0.559,0.558,0.56,0.561,0.451,0.451,0
03FEB2022:02:30:00,15min,Peter Sinks,UCC,270,1.2,2.8,-4.7,2.97,2.87,3.06,3.13,2/3/2022 02:16:47,2/3/2022 02:16:47,2/3/2022 02:16:58,2/3/2022 02:16:58,2.86,2.82,2/3/2022 02:22:57,2/3/2022 02:22:57,-6.52,-6.50,-5.50,-5.56,2/3/2022 02:29:11,2/3/2022 02:29:11,2/3/2022 02:29:13,2/3/2022 02:29:11,-5.03,-5.06,2/3/2022 02:29:14,2/3/2022 02:29:14,1.14,1.08,1.21,1.27,1.35,1.31,1.9450,1.9030,1.8600,1.8790,1.7750,1.7740,-0,-0,03FEB2022:02:17:55,14.2,2/3/2022 02:16:19,5.1,57,18.5500,2400,2/3/2022 02:15:10,2310,2/3/2022 02:15:01,2342,12.4,2.927,2.926,2.927,2.928,2/3/2022 02:17:05,2/3/2022 02:17:06,2/3/2022 02:17:04,2/3/2022 02:17:04,2.712,2.712,2/3/2022 02:17:20,2/3/2022 02:17:20,-5.318,-5.314,-5.323,-5.33,2/3/2022 02:29:18,2/3/2022 02:29:17,2/3/2022 02:29:17,2/3/2022 02:29:17,-4.051,-4.055,2/3/2022 02:29:27,2/3/2022 02:29:26,1.186,1.186,1.185,1.185,1.353,1.352,1.843,1.842,1.843,1.844,1.715,1.715,0
03FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-4.2,1.2,-9.6,2.03,1.76,1.73,1.87,2/3/2022 02:34:01,2/3/2022 02:34:01,2/3/2022 02:34:02,2/3/2022 02:34:02,1.52,1.49,2/3/2022 02:30:11,2/3/2022 02:30:11,-11.68,-11.60,-8.87,-8.99,2/3/2022 02:43:46,2/3/2022 02:43:46,2/3/2022 02:43:50,2/3/2022 02:43:49,-9.63,-9.66,2/3/2022 02:44:04,2/3/2022 02:44:04,-4.30,-4.33,-4.06,-4.01,-3.97,-4.01,3.3740,3.3120,3.0510,3.0770,3.1530,3.1510,-0,-0,03FEB2022:02:30:03,6.6,2/3/2022 02:31:18,1.6,70,39.5300,2370,2/3/2022 02:33:27,2310,2/3/2022 02:30:45,2338,12.4,1.473,1.46,1.473,1.485,2/3/2022 02:34:05,2/3/2022 02:34:04,2/3/2022 02:34:04,2/3/2022 02:34:04,1.031,1.031,2/3/2022 02:30:20,2/3/2022 02:30:19,-9.89,-9.88,-9.89,-9.9,2/3/2022 02:43:58,2/3/2022 02:43:58,2/3/2022 02:43:58,2/3/2022 02:43:57,-9.37,-9.37,2/3/2022 02:44:20,2/3/2022 02:44:19,-4.092,-4.095,-4.098,-4.1,-3.844,-3.849,3.133,3.131,3.132,3.134,3.096,3.096,0
03FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-8.6,-5.6,-11.5,-4.03,-4.11,-5.86,-5.84,2/3/2022 02:57:18,2/3/2022 02:57:17,2/3/2022 02:57:21,2/3/2022 02:57:18,-5.46,-5.49,2/3/2022 02:54:06,2/3/2022 02:54:06,-13.77,-13.47,-11.85,-11.92,2/3/2022 02:49:14,2/3/2022 02:49:13,2/3/2022 02:49:16,2/3/2022 02:49:15,-11.34,-11.36,2/3/2022 02:49:16,2/3/2022 02:49:16,-8.67,-8.75,-8.91,-8.84,-8.56,-8.58,2.0440,1.9710,1.3070,1.3260,1.6180,1.6160,-0,-0,03FEB2022:02:45:02,2.2,2/3/2022 02:59:13,0.2,175,31.9300,2370,2/3/2022 02:58:08,2310,2/3/2022 02:45:05,2337,12.4,-5.481,-5.488,-5.483,-5.476,2/3/2022 02:57:30,2/3/2022 02:57:30,2/3/2022 02:57:30,2/3/2022 02:57:29,-5.706,-5.706,2/3/2022 02:57:45,2/3/2022 02:57:44,-12.12,-12.1,-12.12,-12.14,2/3/2022 02:49:24,2/3/2022 02:49:24,2/3/2022 02:49:23,2/3/2022 02:49:23,-10.94,-10.94,2/3/2022 02:49:41,2/3/2022 02:49:41,-8.8,-8.8,-8.8,-8.8,-8.58,-8.58,1.555,1.553,1.556,1.558,1.511,1.512,0
03FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-11.7,-6.9,-15.3,-6.31,-6.46,-7.64,-7.47,2/3/2022 03:00:23,2/3/2022 03:00:31,2/3/2022 03:00:32,2/3/2022 03:00:32,-6.51,-6.54,2/3/2022 03:00:25,2/3/2022 03:00:25,-17.75,-17.87,-15.36,-15.37,2/3/2022 03:13:14,2/3/2022 03:13:14,2/3/2022 03:13:35,2/3/2022 03:13:35,-15.36,-15.38,2/3/2022 03:13:36,2/3/2022 03:13:36,-11.77,-11.83,-11.79,-11.71,-11.56,-11.59,2.1710,2.1340,1.6950,1.7030,1.8760,1.8740,-0,-0,03FEB2022:03:13:14,3.3,2/3/2022 03:01:31,0.7,147,50.0500,2340,2/3/2022 03:00:01,2310,2/3/2022 03:00:02,2335,12.4,-7.044,-7.045,-7.043,-7.041,2/3/2022 03:00:33,2/3/2022 03:00:33,2/3/2022 03:00:33,2/3/2022 03:00:33,-6.821,-6.818,2/3/2022 03:00:37,2/3/2022 03:00:37,-15.68,-15.66,-15.69,-15.71,2/3/2022 03:13:25,2/3/2022 03:13:25,2/3/2022 03:13:25,2/3/2022 03:13:25,-15.01,-15.02,2/3/2022 03:13:47,2/3/2022 03:13:46,-11.72,-11.72,-11.72,-11.72,-11.48,-11.48,1.852,1.849,1.85,1.851,1.833,1.832,0
03FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-11.3,-7.7,-14.5,-5.21,-5.48,-8.73,-8.90,2/3/2022 03:29:13,2/3/2022 03:29:13,2/3/2022 03:29:17,2/3/2022 03:29:16,-6.82,-6.85,2/3/2022 03:29:16,2/3/2022 03:29:16,-16.40,-16.50,-14.40,-14.36,2/3/2022 03:29:33,2/3/2022 03:29:31,2/3/2022 03:26:17,2/3/2022 03:26:17,-15.00,-15.02,2/3/2022 03:26:37,2/3/2022 03:26:37,-11.35,-11.47,-11.83,-11.77,-11.27,-11.30,2.1530,2.0920,1.3010,1.3080,1.6620,1.6600,-0,-0,03FEB2022:03:28:41,3.1,2/3/2022 03:21:39,0.5,168,54.1400,2370,2/3/2022 03:22:34,2310,2/3/2022 03:15:05,2337,12.4,-7.661,-7.673,-7.658,-7.646,2/3/2022 03:29:21,2/3/2022 03:29:20,2/3/2022 03:29:20,2/3/2022 03:29:20,-7.761,-7.76,2/3/2022 03:29:27,2/3/2022 03:29:26,-14.63,-14.62,-14.63,-14.65,2/3/2022 03:29:46,2/3/2022 03:26:38,2/3/2022 03:29:46,2/3/2022 03:29:46,-14.44,-14.44,2/3/2022 03:26:45,2/3/2022 03:26:45,-11.61,-11.61,-11.61,-11.61,-11.29,-11.29,1.578,1.575,1.578,1.581,1.54,1.54,0
03FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-2.9,1.6,-13.3,1.63,1.53,2.09,2.24,2/3/2022 03:37:21,2/3/2022 03:40:19,2/3/2022 03:37:03,2/3/2022 03:37:03,1.67,1.63,2/3/2022 03:37:43,2/3/2022 03:37:43,-13.37,-13.34,-12.94,-12.88,2/3/2022 03:30:01,2/3/2022 03:30:01,2/3/2022 03:30:01,2/3/2022 03:30:01,-13.22,-13.24,2/3/2022 03:30:01,2/3/2022 03:30:01,-2.85,-3.00,-2.97,-2.89,-2.85,-2.88,4.1440,4.1150,4.3590,4.3870,4.1230,4.1200,-0,-0,03FEB2022:03:39:02,10.7,2/3/2022 03:36:58,2.7,61,29.3900,2370,2/3/2022 03:31:38,2310,2/3/2022 03:30:02,2339,12.4,1.738,1.739,1.738,1.737,2/3/2022 03:37:34,2/3/2022 03:37:34,2/3/2022 03:37:34,2/3/2022 03:37:34,1.408,1.41,2/3/2022 03:37:48,2/3/2022 03:37:47,-13.4,-13.37,-13.36,-13.34,2/3/2022 03:30:01,2/3/2022 03:30:01,2/3/2022 03:30:01,2/3/2022 03:30:01,-13.17,-13.17,2/3/2022 03:30:06,2/3/2022 03:30:06,-3.033,-3.029,-3.026,-3.023,-3.057,-3.051,4.274,4.269,4.267,4.265,4.276,4.27,0
03FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-1.0,2.3,-3.5,2.61,2.48,1.87,1.89,2/3/2022 03:57:51,2/3/2022 03:57:51,2/3/2022 03:58:22,2/3/2022 03:58:22,2.57,2.53,2/3/2022 03:58:23,2/3/2022 03:58:23,-4.28,-4.28,-3.79,-3.76,2/3/2022 03:48:17,2/3/2022 03:48:21,2/3/2022 03:48:21,2/3/2022 03:48:20,-3.70,-3.73,2/3/2022 03:48:21,2/3/2022 03:48:21,-1.04,-1.13,-1.29,-1.23,-0.94,-0.97,1.6640,1.6260,1.3200,1.3170,1.4190,1.4180,-0,-0,03FEB2022:03:55:45,4.2,2/3/2022 03:52:59,1.4,42,53.1600,2370,2/3/2022 03:54:07,2310,2/3/2022 03:45:02,2338,12.4,2.149,2.148,2.149,2.15,2/3/2022 03:58:27,2/3/2022 03:58:26,2/3/2022 03:58:26,2/3/2022 03:58:26,2.445,2.445,2/3/2022 03:58:43,2/3/2022 03:58:42,-3.845,-3.841,-3.845,-3.849,2/3/2022 03:48:23,2/3/2022 03:48:23,2/3/2022 03:48:23,2/3/2022 03:48:23,-3.203,-3.206,2/3/2022 03:48:36,2/3/2022 03:48:36,-1.189,-1.188,-1.187,-1.187,-1.007,-1.005,1.411,1.41,1.411,1.413,1.328,1.329,0
03FEB2022:04:15:00,15min,Peter Sinks,UCC,270,1.2,2.8,-1.0,3.06,2.99,2.73,2.74,2/3/2022 04:14:29,2/3/2022 04:14:29,2/3/2022 04:14:35,2/3/2022 04:14:35,3.04,3.00,2/3/2022 04:14:27,2/3/2022 04:14:27,-2.02,-2.03,-0.84,-0.85,2/3/2022 04:00:38,2/3/2022 04:00:38,2/3/2022 04:00:56,2/3/2022 04:00:39,-0.86,-0.89,2/3/2022 04:00:42,2/3/2022 04:00:42,1.16,1.08,0.87,0.92,1.35,1.31,0.9870,0.9710,0.6810,0.6900,0.8320,0.8320,-0,-0,03FEB2022:04:00:01,6.4,2/3/2022 04:14:12,1.0,60,39.3300,2370,2/3/2022 04:01:43,2310,2/3/2022 04:00:02,2339,12.3,2.797,2.796,2.797,2.798,2/3/2022 04:14:39,2/3/2022 04:14:39,2/3/2022 04:14:39,2/3/2022 04:14:39,2.85,2.85,2/3/2022 04:14:46,2/3/2022 04:14:45,-1.213,-1.203,-1.213,-1.223,2/3/2022 04:00:47,2/3/2022 04:00:46,2/3/2022 04:00:46,2/3/2022 04:00:46,-0.732,-0.733,2/3/2022 04:01:08,2/3/2022 04:01:08,1.003,1.003,1.003,1.004,1.314,1.315,0.783,0.782,0.783,0.784,0.773,0.773,0
03FEB2022:04:30:00,15min,Peter Sinks,UCC,270,2.2,3.1,-0.0,3.10,2.98,3.11,3.20,2/3/2022 04:29:19,2/3/2022 04:19:13,2/3/2022 04:29:58,2/3/2022 04:29:58,3.19,3.15,2/3/2022 04:18:18,2/3/2022 04:18:18,-1.11,-1.05,-0.66,-0.68,2/3/2022 04:21:13,2/3/2022 04:21:13,2/3/2022 04:21:15,2/3/2022 04:21:15,-0.24,-0.27,2/3/2022 04:21:18,2/3/2022 04:21:18,2.17,2.10,2.08,2.15,2.35,2.31,0.7190,0.6890,0.6070,0.6160,0.5960,0.5950,-0,-0,03FEB2022:04:15:03,6.4,2/3/2022 04:17:38,1.4,87,33.4400,2370,2/3/2022 04:16:52,2310,2/3/2022 04:15:04,2339,12.3,3.011,3.012,3.015,3.017,2/3/2022 04:30:00,2/3/2022 04:30:00,2/3/2022 04:30:00,2/3/2022 04:30:00,3.104,3.104,2/3/2022 04:19:07,2/3/2022 04:19:07,-0.537,-0.532,-0.537,-0.541,2/3/2022 04:21:22,2/3/2022 04:21:22,2/3/2022 04:21:21,2/3/2022 04:21:21,0.457,0.457,2/3/2022 04:21:30,2/3/2022 04:21:29,2.109,2.11,2.11,2.111,2.321,2.321,0.615,0.614,0.615,0.616,0.548,0.548,0
03FEB2022:04:45:00,15min,Peter Sinks,UCC,270,3.2,3.6,2.4,3.63,3.58,3.41,3.48,2/3/2022 04:38:11,2/3/2022 04:38:04,2/3/2022 04:43:23,2/3/2022 04:43:20,3.79,3.75,2/3/2022 04:44:13,2/3/2022 04:44:13,1.75,1.68,2.29,2.31,2/3/2022 04:30:53,2/3/2022 04:30:53,2/3/2022 04:30:54,2/3/2022 04:30:53,2.29,2.25,2/3/2022 04:30:53,2/3/2022 04:30:53,3.14,3.06,3.14,3.20,3.34,3.30,0.2800,0.2790,0.1970,0.2040,0.2340,0.2340,-0,-0,03FEB2022:04:30:14,9.6,2/3/2022 04:36:58,2.8,94,38.2600,2370,2/3/2022 04:31:20,2310,2/3/2022 04:30:02,2339,12.4,3.445,3.444,3.444,3.445,2/3/2022 04:44:16,2/3/2022 04:44:16,2/3/2022 04:44:15,2/3/2022 04:44:15,3.691,3.691,2/3/2022 04:44:38,2/3/2022 04:44:37,2.216,2.218,2.214,2.21,2/3/2022 04:30:57,2/3/2022 04:30:57,2/3/2022 04:30:57,2/3/2022 04:30:57,2.665,2.663,2/3/2022 04:31:09,2/3/2022 04:31:09,3.133,3.133,3.133,3.133,3.312,3.312,0.215,0.215,0.216,0.216,0.204,0.204,0
03FEB2022:05:00:00,15min,Peter Sinks,UCC,270,3.4,3.8,2.4,3.77,3.73,3.78,3.86,2/3/2022 04:56:28,2/3/2022 04:57:41,2/3/2022 04:56:32,2/3/2022 04:56:31,3.94,3.90,2/3/2022 04:57:38,2/3/2022 04:57:38,1.99,1.97,2.18,2.23,2/3/2022 04:46:23,2/3/2022 04:46:22,2/3/2022 04:46:23,2/3/2022 04:46:23,2.45,2.41,2/3/2022 04:46:22,2/3/2022 04:46:22,3.29,3.22,3.28,3.35,3.50,3.47,0.3420,0.3390,0.3180,0.3230,0.2950,0.2950,-0,-0,03FEB2022:04:45:03,8.5,2/3/2022 04:51:25,3.8,111,37.4700,2370,2/3/2022 04:47:50,2310,2/3/2022 04:45:13,2340,12.4,3.761,3.761,3.762,3.762,2/3/2022 04:57:47,2/3/2022 04:57:47,2/3/2022 04:57:47,2/3/2022 04:57:47,3.915,3.915,2/3/2022 04:58:18,2/3/2022 04:58:17,2.229,2.231,2.228,2.224,2/3/2022 04:46:28,2/3/2022 04:46:28,2/3/2022 04:46:28,2/3/2022 04:46:28,2.667,2.665,2/3/2022 04:46:38,2/3/2022 04:46:38,3.286,3.286,3.286,3.286,3.484,3.484,0.305,0.304,0.305,0.305,0.262,0.262,0
03FEB2022:05:15:00,15min,Peter Sinks,UCC,270,3.5,3.9,2.8,3.86,3.78,3.84,3.91,2/3/2022 05:05:14,2/3/2022 05:14:13,2/3/2022 05:05:12,2/3/2022 05:05:11,4.10,4.06,2/3/2022 05:14:09,2/3/2022 05:14:09,2.21,2.17,2.52,2.54,2/3/2022 05:10:09,2/3/2022 05:10:09,2/3/2022 05:10:09,2/3/2022 05:10:08,2.91,2.87,2/3/2022 05:07:26,2/3/2022 05:07:26,3.38,3.31,3.39,3.45,3.59,3.55,0.3040,0.2990,0.2900,0.2960,0.2810,0.2800,-0,-0,03FEB2022:05:00:01,11.0,2/3/2022 05:02:03,4.9,103,26.5100,2400,2/3/2022 05:02:10,2310,2/3/2022 05:00:07,2340,12.4,3.825,3.825,3.824,3.825,2/3/2022 05:05:26,2/3/2022 05:05:26,2/3/2022 05:05:25,2/3/2022 05:05:25,4.025,4.025,2/3/2022 05:05:41,2/3/2022 05:05:41,2.595,2.596,2.595,2.593,2/3/2022 05:10:19,2/3/2022 05:10:19,2/3/2022 05:10:19,2/3/2022 05:10:19,2.988,2.985,2/3/2022 05:10:34,2/3/2022 05:10:34,3.381,3.38,3.38,3.38,3.572,3.572,0.279,0.279,0.279,0.279,0.257,0.257,0
03FEB2022:05:30:00,15min,Peter Sinks,UCC,270,3.3,3.9,2.3,3.86,3.80,3.73,3.81,2/3/2022 05:24:57,2/3/2022 05:24:56,2/3/2022 05:15:46,2/3/2022 05:15:46,4.09,4.06,2/3/2022 05:19:53,2/3/2022 05:19:53,1.63,1.60,2.13,2.13,2/3/2022 05:20:56,2/3/2022 05:20:54,2/3/2022 05:20:56,2/3/2022 05:20:56,2.29,2.25,2/3/2022 05:29:02,2/3/2022 05:29:02,3.24,3.17,3.15,3.21,3.47,3.43,0.4890,0.4800,0.3880,0.3930,0.4440,0.4440,-0,-0,03FEB2022:05:28:34,5.5,2/3/2022 05:15:06,1.5,97,55.5100,2340,2/3/2022 05:15:01,2310,2/3/2022 05:15:04,2338,12.3,3.737,3.737,3.737,3.737,2/3/2022 05:16:02,2/3/2022 05:16:01,2/3/2022 05:16:02,2/3/2022 05:16:01,4.04,4.042,2/3/2022 05:25:34,2/3/2022 05:25:34,2.134,2.136,2.134,2.131,2/3/2022 05:29:11,2/3/2022 05:29:10,2/3/2022 05:29:10,2/3/2022 05:29:10,2.39,2.39,2/3/2022 05:29:28,2/3/2022 05:29:27,3.193,3.193,3.193,3.193,3.461,3.461,0.412,0.412,0.412,0.413,0.413,0.414,0
03FEB2022:05:45:00,15min,Peter Sinks,UCC,270,2.9,3.8,1.4,4.00,3.88,3.49,3.48,2/3/2022 05:31:22,2/3/2022 05:31:24,2/3/2022 05:43:04,2/3/2022 05:43:05,4.08,4.04,2/3/2022 05:31:24,2/3/2022 05:31:24,-1.01,-1.03,0.52,0.44,2/3/2022 05:30:10,2/3/2022 05:30:10,2/3/2022 05:30:11,2/3/2022 05:30:11,1.25,1.21,2/3/2022 05:30:11,2/3/2022 05:30:11,2.88,2.80,2.64,2.70,3.07,3.04,0.8010,0.7800,0.5510,0.5520,0.6650,0.6650,-0,-0,03FEB2022:05:44:06,4.4,2/3/2022 05:30:36,0.6,66,55.8200,2370,2/3/2022 05:32:14,2310,2/3/2022 05:30:04,2338,12.4,3.61,3.609,3.61,3.612,2/3/2022 05:31:30,2/3/2022 05:31:30,2/3/2022 05:31:30,2/3/2022 05:31:29,3.97,3.97,2/3/2022 05:31:50,2/3/2022 05:31:49,0.809,0.818,0.808,0.8,2/3/2022 05:30:19,2/3/2022 05:30:19,2/3/2022 05:30:19,2/3/2022 05:30:19,1.902,1.9,2/3/2022 05:37:51,2/3/2022 05:37:48,2.752,2.752,2.752,2.752,3.051,3.051,0.621,0.62,0.621,0.622,0.626,0.626,0
03FEB2022:06:00:00,15min,Peter Sinks,UCC,270,3.1,3.9,1.5,4.05,3.90,3.96,4.02,2/3/2022 05:59:37,2/3/2022 05:59:37,2/3/2022 05:54:46,2/3/2022 05:54:46,4.09,4.05,2/3/2022 05:59:37,2/3/2022 05:59:37,0.04,0.03,0.64,0.62,2/3/2022 05:55:59,2/3/2022 05:55:59,2/3/2022 05:56:00,2/3/2022 05:55:59,1.47,1.44,2/3/2022 05:56:03,2/3/2022 05:56:03,3.02,2.94,2.90,2.96,3.22,3.18,0.7760,0.7540,0.6080,0.6180,0.6170,0.6170,-0,-0,03FEB2022:05:55:39,6.6,2/3/2022 05:49:00,2.0,70,42.3600,2370,2/3/2022 05:51:38,2310,2/3/2022 05:45:03,2337,12.4,3.873,3.874,3.874,3.874,2/3/2022 05:54:56,2/3/2022 05:54:56,2/3/2022 05:54:56,2/3/2022 05:54:56,4.008,4.008,2/3/2022 05:55:10,2/3/2022 05:55:10,0.977,0.979,0.975,0.971,2/3/2022 05:56:08,2/3/2022 05:56:08,2/3/2022 05:56:08,2/3/2022 05:56:08,1.986,1.984,2/3/2022 05:52:52,2/3/2022 05:52:51,2.949,2.949,2.95,2.95,3.19,3.19,0.63,0.629,0.63,0.631,0.559,0.559,0
03FEB2022:06:15:00,15min,Peter Sinks,UCC,270,2.4,4.4,-1.2,4.47,4.35,4.52,4.60,2/3/2022 06:10:40,2/3/2022 06:10:40,2/3/2022 06:10:52,2/3/2022 06:10:53,4.53,4.49,2/3/2022 06:10:51,2/3/2022 06:10:51,-2.41,-2.36,-1.06,-1.08,2/3/2022 06:03:26,2/3/2022 06:03:26,2/3/2022 06:05:19,2/3/2022 06:05:20,-1.72,-1.76,2/3/2022 06:03:26,2/3/2022 06:03:26,2.29,2.21,2.41,2.47,2.52,2.48,1.8550,1.8070,1.5750,1.5920,1.6820,1.6800,-0,-0,03FEB2022:06:00:01,9.6,2/3/2022 06:10:29,3.7,80,28.5200,2370,2/3/2022 06:00:15,2310,2/3/2022 06:00:02,2336,12.4,4.405,4.405,4.406,4.407,2/3/2022 06:10:58,2/3/2022 06:10:58,2/3/2022 06:10:58,2/3/2022 06:10:58,4.453,4.453,2/3/2022 06:11:10,2/3/2022 06:11:10,-1.145,-1.142,-1.147,-1.151,2/3/2022 06:05:26,2/3/2022 06:05:26,2/3/2022 06:05:26,2/3/2022 06:05:26,-1.345,-1.346,2/3/2022 06:03:35,2/3/2022 06:03:35,2.352,2.352,2.352,2.351,2.528,2.527,1.66,1.659,1.66,1.661,1.636,1.636,0
03FEB2022:06:30:00,15min,Peter Sinks,UCC,270,3.1,4.2,0.1,4.31,4.20,4.33,4.40,2/3/2022 06:29:01,2/3/2022 06:18:26,2/3/2022 06:28:42,2/3/2022 06:29:29,4.38,4.34,2/3/2022 06:18:20,2/3/2022 06:18:20,-1.09,-1.05,-0.81,-0.85,2/3/2022 06:21:17,2/3/2022 06:21:17,2/3/2022 06:21:17,2/3/2022 06:21:17,0.05,0.02,2/3/2022 06:21:18,2/3/2022 06:21:18,3.07,2.99,3.01,3.08,3.26,3.22,1.0550,1.0290,1.0310,1.0430,0.9060,0.9050,-0,-0,03FEB2022:06:28:32,8.1,2/3/2022 06:28:09,3.3,79,35.9100,2370,2/3/2022 06:16:08,2310,2/3/2022 06:15:04,2336,12.4,4.214,4.212,4.214,4.215,2/3/2022 06:18:30,2/3/2022 06:18:31,2/3/2022 06:18:30,2/3/2022 06:18:29,4.181,4.181,2/3/2022 06:18:41,2/3/2022 06:18:40,-0.332,-0.329,-0.333,-0.335,2/3/2022 06:21:22,2/3/2022 06:21:22,2/3/2022 06:21:22,2/3/2022 06:21:22,0.594,0.594,2/3/2022 06:21:36,2/3/2022 06:21:36,3.027,3.028,3.028,3.029,3.206,3.208,0.969,0.968,0.969,0.971,0.875,0.874,0
03FEB2022:06:45:00,15min,Peter Sinks,UCC,270,0.5,4.1,-2.3,4.07,4.01,4.21,4.28,2/3/2022 06:30:03,2/3/2022 06:30:03,2/3/2022 06:30:17,2/3/2022 06:30:16,4.22,4.18,2/3/2022 06:30:13,2/3/2022 06:30:13,-3.97,-4.01,-2.58,-2.64,2/3/2022 06:41:39,2/3/2022 06:41:39,2/3/2022 06:41:42,2/3/2022 06:41:42,-2.20,-2.23,2/3/2022 06:41:47,2/3/2022 06:41:47,0.44,0.38,0.41,0.47,0.67,0.64,1.7700,1.7400,1.5100,1.5250,1.5370,1.5360,-0,-0,03FEB2022:06:43:57,8.5,2/3/2022 06:30:17,1.5,138,49.0500,2370,2/3/2022 06:30:10,2310,2/3/2022 06:30:02,2335,12.4,4.045,4.044,4.045,4.045,2/3/2022 06:30:25,2/3/2022 06:30:25,2/3/2022 06:30:25,2/3/2022 06:30:24,4.111,4.111,2/3/2022 06:30:41,2/3/2022 06:30:40,-2.791,-2.774,-2.791,-2.806,2/3/2022 06:41:50,2/3/2022 06:41:50,2/3/2022 06:41:50,2/3/2022 06:41:50,-1.846,-1.849,2/3/2022 06:42:08,2/3/2022 06:42:07,0.468,0.466,0.465,0.463,0.73,0.727,1.566,1.564,1.565,1.566,1.517,1.515,0
03FEB2022:07:00:00,15min,Peter Sinks,UCC,270,1.4,3.9,-3.1,4.24,4.11,3.93,4.03,2/3/2022 06:53:49,2/3/2022 06:53:49,2/3/2022 06:55:32,2/3/2022 06:55:32,4.21,4.17,2/3/2022 06:53:48,2/3/2022 06:53:48,-5.23,-5.22,-4.02,-4.08,2/3/2022 06:50:18,2/3/2022 06:50:18,2/3/2022 06:50:18,2/3/2022 06:50:17,-3.39,-3.42,2/3/2022 06:50:19,2/3/2022 06:50:19,1.35,1.27,1.01,1.09,1.51,1.48,2.2830,2.2740,2.1110,2.1250,2.1800,2.1780,-0,-0,03FEB2022:06:59:27,6.4,2/3/2022 06:54:44,2.2,31,24.1200,2340,2/3/2022 06:45:01,2310,2/3/2022 06:45:04,2335,12.3,3.822,3.822,3.822,3.822,2/3/2022 06:56:29,2/3/2022 06:56:28,2/3/2022 06:56:28,2/3/2022 06:56:28,3.98,3.98,2/3/2022 06:53:58,2/3/2022 06:53:58,-3.73,-3.722,-3.732,-3.741,2/3/2022 06:50:23,2/3/2022 06:50:23,2/3/2022 06:50:23,2/3/2022 06:50:23,-2.385,-2.387,2/3/2022 06:50:34,2/3/2022 06:50:34,1.145,1.146,1.147,1.148,1.433,1.435,2.155,2.154,2.155,2.155,2.145,2.144,0
03FEB2022:07:15:00,15min,Peter Sinks,UCC,270,3.1,4.1,1.5,4.28,4.20,3.98,4.00,2/3/2022 07:07:16,2/3/2022 07:07:02,2/3/2022 07:06:56,2/3/2022 07:06:54,4.36,4.32,2/3/2022 07:07:14,2/3/2022 07:07:14,-0.17,-0.31,0.77,0.76,2/3/2022 07:03:41,2/3/2022 07:03:41,2/3/2022 07:02:14,2/3/2022 07:02:14,1.53,1.49,2/3/2022 07:03:45,2/3/2022 07:03:45,3.05,2.99,2.93,2.99,3.28,3.24,0.8470,0.8360,0.6600,0.6620,0.6310,0.6300,0,0,03FEB2022:07:14:58,7.5,2/3/2022 07:00:39,4.0,27,26.3700,2370,2/3/2022 07:06:47,2310,2/3/2022 07:00:02,2335,12.4,4.052,4.052,4.052,4.051,2/3/2022 07:07:06,2/3/2022 07:07:05,2/3/2022 07:07:05,2/3/2022 07:07:05,4.244,4.247,2/3/2022 07:07:42,2/3/2022 07:07:41,1.16,1.162,1.156,1.152,2/3/2022 07:02:23,2/3/2022 07:02:23,2/3/2022 07:02:23,2/3/2022 07:02:23,1.901,1.901,2/3/2022 07:04:10,2/3/2022 07:04:09,2.983,2.984,2.984,2.984,3.253,3.253,0.669,0.667,0.669,0.67,0.551,0.551,0
03FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-1.1,3.6,-5.6,3.70,3.68,3.57,3.65,2/3/2022 07:17:25,2/3/2022 07:17:24,2/3/2022 07:16:48,2/3/2022 07:16:47,3.76,3.72,2/3/2022 07:17:22,2/3/2022 07:17:22,-6.69,-6.61,-5.76,-5.73,2/3/2022 07:25:01,2/3/2022 07:25:01,2/3/2022 07:29:56,2/3/2022 07:29:56,-5.62,-5.65,2/3/2022 07:29:50,2/3/2022 07:29:50,-1.23,-1.26,-0.92,-0.87,-0.92,-0.95,3.0920,3.0680,2.9130,2.9300,2.9870,2.9850,1,2,03FEB2022:07:30:00,6.4,2/3/2022 07:16:31,1.3,105,71.0600,2340,2/3/2022 07:15:01,2310,2/3/2022 07:15:03,2333,12.4,3.56,3.56,3.56,3.561,2/3/2022 07:17:30,2/3/2022 07:17:30,2/3/2022 07:17:30,2/3/2022 07:17:30,3.627,3.63,2/3/2022 07:15:15,2/3/2022 07:15:15,-5.776,-5.774,-5.776,-5.777,2/3/2022 07:29:59,2/3/2022 07:29:59,2/3/2022 07:29:59,2/3/2022 07:29:59,-5.406,-5.408,2/3/2022 07:30:00,2/3/2022 07:30:00,-0.987,-0.989,-0.992,-0.995,-0.783,-0.788,2.962,2.962,2.963,2.963,2.952,2.952,0
03FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-3.7,2.4,-9.0,3.02,2.78,2.85,3.01,2/3/2022 07:44:12,2/3/2022 07:44:12,2/3/2022 07:40:59,2/3/2022 07:40:58,2.58,2.54,2/3/2022 07:40:58,2/3/2022 07:40:58,-10.74,-10.72,-9.07,-9.19,2/3/2022 07:35:06,2/3/2022 07:35:06,2/3/2022 07:35:08,2/3/2022 07:35:07,-9.03,-9.06,2/3/2022 07:35:10,2/3/2022 07:35:10,-3.77,-3.89,-3.92,-3.86,-3.64,-3.68,3.1940,3.0900,2.8570,2.8910,2.7840,2.7820,4,6,03FEB2022:07:45:00,6.8,2/3/2022 07:40:27,1.3,133,51.5700,2370,2/3/2022 07:40:26,2310,2/3/2022 07:30:03,2334,12.4,2.608,2.602,2.606,2.612,2/3/2022 07:41:03,2/3/2022 07:41:03,2/3/2022 07:41:03,2/3/2022 07:41:02,2.215,2.217,2/3/2022 07:41:17,2/3/2022 07:41:16,-9.38,-9.37,-9.38,-9.39,2/3/2022 07:35:16,2/3/2022 07:35:16,2/3/2022 07:35:16,2/3/2022 07:35:16,-8.53,-8.54,2/3/2022 07:35:29,2/3/2022 07:35:29,-3.914,-3.912,-3.911,-3.909,-3.729,-3.727,2.871,2.868,2.872,2.875,2.662,2.663,0
03FEB2022:08:00:00,15min,Peter Sinks,UCC,270,1.7,4.1,-2.6,4.40,4.20,4.33,4.44,2/3/2022 07:57:37,2/3/2022 07:57:37,2/3/2022 07:57:56,2/3/2022 07:57:57,4.21,4.17,2/3/2022 07:57:57,2/3/2022 07:57:57,-3.94,-3.88,-3.23,-3.23,2/3/2022 07:56:53,2/3/2022 07:56:53,2/3/2022 07:56:55,2/3/2022 07:56:53,-2.94,-2.97,2/3/2022 07:56:57,2/3/2022 07:56:57,1.66,1.56,1.92,1.99,1.78,1.74,1.8700,1.8240,1.7390,1.7730,1.5610,1.5600,9,11,03FEB2022:08:00:00,8.8,2/3/2022 07:51:47,4.2,97,20.2100,4680,2/3/2022 07:56:58,2310,2/3/2022 07:45:02,2834,12.3,4.225,4.225,4.227,4.228,2/3/2022 07:57:58,2/3/2022 07:57:58,2/3/2022 07:57:58,2/3/2022 07:57:58,3.992,3.993,2/3/2022 07:58:06,2/3/2022 07:58:06,-3.076,-3.077,-3.081,-3.084,2/3/2022 07:56:59,2/3/2022 07:56:59,2/3/2022 07:56:59,2/3/2022 07:56:59,-2.15,-2.156,2/3/2022 07:57:06,2/3/2022 07:57:05,1.774,1.774,1.775,1.775,1.728,1.729,1.689,1.687,1.689,1.691,1.479,1.477,0
03FEB2022:08:15:00,15min,Peter Sinks,UCC,270,3.2,4.7,-0.5,4.86,4.70,4.77,4.86,2/3/2022 08:06:03,2/3/2022 08:06:03,2/3/2022 08:08:28,2/3/2022 08:08:30,4.88,4.84,2/3/2022 08:06:02,2/3/2022 08:06:02,-2.30,-2.56,-0.42,-0.45,2/3/2022 08:00:12,2/3/2022 08:00:12,2/3/2022 08:11:30,2/3/2022 08:11:29,-0.71,-0.75,2/3/2022 08:11:30,2/3/2022 08:11:30,3.15,3.03,3.22,3.28,3.25,3.21,1.4470,1.3930,1.2240,1.2440,1.2340,1.2330,13,16,03FEB2022:08:15:00,12.3,2/3/2022 08:05:50,5.8,131,14.2600,4710,2/3/2022 08:05:47,4590,2/3/2022 08:03:04,4635,12.3,4.722,4.721,4.722,4.723,2/3/2022 08:08:36,2/3/2022 08:08:36,2/3/2022 08:08:36,2/3/2022 08:08:36,4.647,4.65,2/3/2022 08:08:50,2/3/2022 08:08:50,-0.747,-0.741,-0.75,-0.756,2/3/2022 08:11:37,2/3/2022 08:11:37,2/3/2022 08:11:37,2/3/2022 08:11:37,-0.316,-0.316,2/3/2022 08:11:55,2/3/2022 08:11:54,3.163,3.163,3.163,3.164,3.213,3.214,1.25,1.248,1.249,1.25,1.19,1.189,0
03FEB2022:08:30:00,15min,Peter Sinks,UCC,270,2.5,4.9,-0.3,5.23,5.07,5.02,5.11,2/3/2022 08:27:48,2/3/2022 08:27:49,2/3/2022 08:26:30,2/3/2022 08:26:30,5.09,5.05,2/3/2022 08:26:30,2/3/2022 08:26:30,-1.46,-1.49,-0.86,-0.87,2/3/2022 08:15:05,2/3/2022 08:15:05,2/3/2022 08:16:28,2/3/2022 08:16:28,-0.42,-0.46,2/3/2022 08:16:29,2/3/2022 08:16:29,2.48,2.38,2.46,2.53,2.60,2.56,1.6150,1.5650,1.5170,1.5290,1.4430,1.4420,22,25,03FEB2022:08:30:00,11.6,2/3/2022 08:26:05,5.2,128,24.2300,4680,2/3/2022 08:22:41,4590,2/3/2022 08:15:08,4638,12.4,4.977,4.975,4.978,4.981,2/3/2022 08:26:37,2/3/2022 08:26:36,2/3/2022 08:26:36,2/3/2022 08:26:36,4.766,4.767,2/3/2022 08:26:48,2/3/2022 08:26:48,-0.635,-0.634,-0.638,-0.642,2/3/2022 08:16:36,2/3/2022 08:16:36,2/3/2022 08:16:36,2/3/2022 08:16:36,-0.055,-0.058,2/3/2022 08:16:55,2/3/2022 08:16:54,2.446,2.447,2.448,2.448,2.54,2.541,1.489,1.488,1.489,1.49,1.383,1.383,0
03FEB2022:08:45:00,15min,Peter Sinks,UCC,270,4.5,5.8,2.7,5.81,5.73,5.85,5.90,2/3/2022 08:43:49,2/3/2022 08:43:52,2/3/2022 08:43:50,2/3/2022 08:43:51,5.99,5.95,2/3/2022 08:43:52,2/3/2022 08:43:52,1.67,1.63,2.30,2.30,2/3/2022 08:30:32,2/3/2022 08:30:32,2/3/2022 08:30:33,2/3/2022 08:30:32,2.56,2.52,2/3/2022 08:36:38,2/3/2022 08:36:38,4.49,4.40,4.59,4.64,4.64,4.60,0.9060,0.8980,0.8010,0.8060,0.8020,0.8010,87,175,03FEB2022:08:44:57,13.8,2/3/2022 08:43:21,6.0,125,20.7000,4770,2/3/2022 08:41:05,4620,2/3/2022 08:30:03,4667,12.4,5.735,5.734,5.734,5.735,2/3/2022 08:44:46,2/3/2022 08:44:46,2/3/2022 08:44:46,2/3/2022 08:44:45,5.809,5.809,2/3/2022 08:44:58,2/3/2022 08:45:00,2.416,2.423,2.416,2.41,2/3/2022 08:36:40,2/3/2022 08:36:40,2/3/2022 08:36:40,2/3/2022 08:36:40,3.057,3.056,2/3/2022 08:36:53,2/3/2022 08:36:53,4.513,4.514,4.514,4.514,4.591,4.592,0.794,0.793,0.794,0.795,0.746,0.747,0
03FEB2022:09:00:00,15min,Peter Sinks,UCC,270,5.8,6.5,4.6,6.49,6.46,6.74,6.75,2/3/2022 08:57:31,2/3/2022 08:59:59,2/3/2022 08:55:23,2/3/2022 08:55:23,6.66,6.62,2/3/2022 08:56:32,2/3/2022 08:56:32,3.49,3.50,4.32,4.26,2/3/2022 08:47:22,2/3/2022 08:47:22,2/3/2022 08:47:23,2/3/2022 08:47:23,4.35,4.31,2/3/2022 08:47:22,2/3/2022 08:47:22,5.72,5.68,5.96,5.98,5.98,5.94,0.5000,0.4980,0.4430,0.4480,0.4120,0.4120,196,217,03FEB2022:08:59:43,12.3,2/3/2022 08:49:29,5.3,117,32.9300,4920,2/3/2022 08:59:44,4680,2/3/2022 08:45:03,4783,12.6,6.496,6.496,6.496,6.496,2/3/2022 08:57:39,2/3/2022 08:57:39,2/3/2022 08:57:39,2/3/2022 08:57:38,6.531,6.532,2/3/2022 08:57:43,2/3/2022 08:57:42,4.303,4.311,4.305,4.297,2/3/2022 08:47:27,2/3/2022 08:47:27,2/3/2022 08:47:26,2/3/2022 08:47:26,4.858,4.857,2/3/2022 08:47:38,2/3/2022 08:47:38,5.829,5.829,5.829,5.829,5.943,5.944,0.422,0.421,0.422,0.423,0.37,0.371,0
03FEB2022:09:15:00,15min,Peter Sinks,UCC,270,5.9,6.5,5.0,6.53,6.52,7.12,7.15,2/3/2022 09:00:06,2/3/2022 09:00:05,2/3/2022 09:14:51,2/3/2022 09:14:51,6.74,6.70,2/3/2022 09:00:03,2/3/2022 09:00:03,4.09,4.11,4.84,4.84,2/3/2022 09:08:35,2/3/2022 09:08:34,2/3/2022 09:11:20,2/3/2022 09:11:20,4.79,4.75,2/3/2022 09:08:35,2/3/2022 09:08:35,5.80,5.78,6.13,6.15,6.06,6.02,0.4960,0.4910,0.4390,0.4380,0.3950,0.3950,172,282,03FEB2022:09:13:29,13.8,2/3/2022 09:03:02,3.9,144,36.9500,5100,2/3/2022 09:14:30,4860,2/3/2022 09:00:01,4949,13.1,6.527,6.525,6.527,6.528,2/3/2022 09:00:09,2/3/2022 09:00:08,2/3/2022 09:00:08,2/3/2022 09:00:08,6.573,6.573,2/3/2022 09:00:16,2/3/2022 09:00:15,4.79,4.797,4.791,4.785,2/3/2022 09:08:38,2/3/2022 09:08:37,2/3/2022 09:08:37,2/3/2022 09:08:37,5.231,5.231,2/3/2022 09:08:46,2/3/2022 09:08:46,5.964,5.964,5.964,5.964,6.045,6.045,0.401,0.4,0.401,0.403,0.355,0.355,0
03FEB2022:09:30:00,15min,Peter Sinks,UCC,270,6.3,7.0,5.4,6.87,6.85,8.07,8.10,2/3/2022 09:25:01,2/3/2022 09:25:05,2/3/2022 09:16:10,2/3/2022 09:16:09,7.02,6.98,2/3/2022 09:22:11,2/3/2022 09:22:11,4.45,4.48,5.25,5.20,2/3/2022 09:16:30,2/3/2022 09:16:29,2/3/2022 09:23:02,2/3/2022 09:23:02,5.16,5.12,2/3/2022 09:16:33,2/3/2022 09:16:33,6.15,6.13,6.62,6.66,6.39,6.35,0.4900,0.4750,0.4570,0.4690,0.3560,0.3560,148,296,03FEB2022:09:15:22,12.3,2/3/2022 09:23:47,4.5,157,48.0600,5190,2/3/2022 09:15:27,5040,2/3/2022 09:15:01,5088,13.7,7.158,7.148,7.161,7.172,2/3/2022 09:16:11,2/3/2022 09:16:11,2/3/2022 09:16:11,2/3/2022 09:16:11,6.915,6.917,2/3/2022 09:25:13,2/3/2022 09:25:13,5.422,5.426,5.42,5.415,2/3/2022 09:23:08,2/3/2022 09:23:07,2/3/2022 09:23:07,2/3/2022 09:23:07,5.421,5.42,2/3/2022 09:16:58,2/3/2022 09:16:57,6.39,6.39,6.389,6.389,6.365,6.365,0.357,0.355,0.357,0.359,0.301,0.301,0
03FEB2022:09:45:00,15min,Peter Sinks,UCC,270,6.7,7.8,5.8,7.57,7.54,9.83,10.00,2/3/2022 09:39:06,2/3/2022 09:39:06,2/3/2022 09:41:30,2/3/2022 09:41:30,7.61,7.57,2/3/2022 09:39:07,2/3/2022 09:39:07,5.09,5.10,5.76,5.73,2/3/2022 09:30:08,2/3/2022 09:30:08,2/3/2022 09:30:23,2/3/2022 09:30:23,5.67,5.63,2/3/2022 09:30:09,2/3/2022 09:30:09,6.51,6.53,7.66,7.68,6.82,6.78,0.4950,0.4840,1.0250,1.0470,0.4230,0.4220,324,403,03FEB2022:09:38:19,12.9,2/3/2022 09:31:22,3.5,160,52.7300,5490,2/3/2022 09:41:13,5130,2/3/2022 09:30:02,5424,14.0,8.19,8.18,8.19,8.2,2/3/2022 09:41:31,2/3/2022 09:41:30,2/3/2022 09:41:30,2/3/2022 09:41:30,7.463,7.466,2/3/2022 09:39:26,2/3/2022 09:39:28,5.739,5.745,5.739,5.735,2/3/2022 09:30:15,2/3/2022 09:30:14,2/3/2022 09:30:14,2/3/2022 09:30:14,5.887,5.887,2/3/2022 09:42:25,2/3/2022 09:42:24,7.085,7.085,7.085,7.086,6.793,6.794,0.557,0.556,0.557,0.557,0.395,0.395,0
03FEB2022:10:00:00,15min,Peter Sinks,UCC,270,7.6,8.7,6.1,8.49,8.56,10.18,10.26,2/3/2022 09:50:45,2/3/2022 09:50:45,2/3/2022 09:50:11,2/3/2022 09:50:11,8.58,8.54,2/3/2022 09:54:12,2/3/2022 09:54:12,4.31,4.40,6.96,6.89,2/3/2022 09:45:42,2/3/2022 09:45:42,2/3/2022 09:45:54,2/3/2022 09:45:53,5.37,5.33,2/3/2022 09:45:52,2/3/2022 09:45:52,7.45,7.52,8.36,8.37,7.83,7.79,0.6280,0.6080,0.5580,0.5610,0.5200,0.5200,373,501,03FEB2022:09:48:30,11.6,2/3/2022 09:51:51,3.7,128,59.9100,5520,2/3/2022 09:53:31,5400,2/3/2022 09:50:28,5441,14.9,8.88,8.88,8.89,8.89,2/3/2022 09:48:56,2/3/2022 09:48:55,2/3/2022 09:48:55,2/3/2022 09:48:55,8.43,8.43,2/3/2022 09:51:10,2/3/2022 09:51:10,6.134,6.152,6.136,6.119,2/3/2022 09:45:55,2/3/2022 09:45:55,2/3/2022 09:45:55,2/3/2022 09:45:54,5.959,5.959,2/3/2022 09:46:05,2/3/2022 09:46:05,7.923,7.923,7.923,7.923,7.796,7.797,0.456,0.454,0.455,0.457,0.491,0.491,0
03FEB2022:10:15:00,15min,Peter Sinks,UCC,270,7.7,8.3,7.0,8.11,8.16,8.68,8.70,2/3/2022 10:04:31,2/3/2022 10:04:19,2/3/2022 10:06:33,2/3/2022 10:06:32,8.58,8.54,2/3/2022 10:04:29,2/3/2022 10:04:29,6.12,6.17,7.07,7.05,2/3/2022 10:13:29,2/3/2022 10:13:29,2/3/2022 10:02:25,2/3/2022 10:02:25,6.94,6.90,2/3/2022 10:10:40,2/3/2022 10:10:40,7.46,7.52,7.97,7.98,7.86,7.82,0.4060,0.3960,0.3180,0.3230,0.3160,0.3150,351,436,03FEB2022:10:05:12,10.7,2/3/2022 10:02:30,5.0,164,20.7700,5490,2/3/2022 10:08:09,5400,2/3/2022 10:01:50,5438,14.9,8.32,8.32,8.32,8.32,2/3/2022 10:04:36,2/3/2022 10:04:36,2/3/2022 10:04:36,2/3/2022 10:04:35,8.34,8.35,2/3/2022 10:04:40,2/3/2022 10:04:40,6.925,6.928,6.924,6.921,2/3/2022 10:14:00,2/3/2022 10:13:59,2/3/2022 10:13:59,2/3/2022 10:13:59,7.145,7.144,2/3/2022 10:13:59,2/3/2022 10:13:59,7.73,7.73,7.73,7.73,7.836,7.836,0.299,0.298,0.3,0.301,0.272,0.272,0
03FEB2022:10:30:00,15min,Peter Sinks,UCC,270,7.8,8.8,6.9,8.95,9.04,9.17,9.15,2/3/2022 10:29:50,2/3/2022 10:29:50,2/3/2022 10:27:00,2/3/2022 10:27:00,9.03,8.99,2/3/2022 10:26:11,2/3/2022 10:26:11,5.66,5.76,6.70,6.65,2/3/2022 10:21:01,2/3/2022 10:21:01,2/3/2022 10:21:01,2/3/2022 10:21:01,6.71,6.67,2/3/2022 10:21:01,2/3/2022 10:21:01,7.49,7.58,8.06,8.06,8.00,7.96,0.5450,0.5420,0.4300,0.4380,0.4300,0.4300,430,450,03FEB2022:10:29:54,9.6,2/3/2022 10:20:12,5.7,184,14.9100,5460,2/3/2022 10:15:04,5400,2/3/2022 10:20:16,5438,14.9,8.78,8.78,8.78,8.78,2/3/2022 10:27:07,2/3/2022 10:27:06,2/3/2022 10:27:06,2/3/2022 10:27:06,8.78,8.79,2/3/2022 10:26:29,2/3/2022 10:26:29,6.673,6.679,6.676,6.67,2/3/2022 10:21:03,2/3/2022 10:21:03,2/3/2022 10:21:02,2/3/2022 10:21:02,7.081,7.08,2/3/2022 10:21:08,2/3/2022 10:21:07,7.798,7.798,7.798,7.798,7.975,7.975,0.429,0.428,0.429,0.43,0.38,0.38,0
03FEB2022:10:45:00,15min,Peter Sinks,UCC,270,8.5,9.4,7.8,9.34,9.42,9.78,9.76,2/3/2022 10:36:04,2/3/2022 10:36:04,2/3/2022 10:44:33,2/3/2022 10:44:39,9.69,9.65,2/3/2022 10:36:11,2/3/2022 10:36:11,6.94,7.05,7.79,7.75,2/3/2022 10:41:03,2/3/2022 10:30:42,2/3/2022 10:40:02,2/3/2022 10:40:02,7.83,7.79,2/3/2022 10:40:03,2/3/2022 10:40:03,8.26,8.37,8.75,8.74,8.75,8.71,0.5470,0.5230,0.4530,0.4580,0.4060,0.4050,464,478,03FEB2022:10:45:00,8.8,2/3/2022 10:41:35,5.5,161,19.3500,5460,2/3/2022 10:30:13,5400,2/3/2022 10:32:01,5439,14.9,9.36,9.36,9.36,9.36,2/3/2022 10:44:43,2/3/2022 10:44:51,2/3/2022 10:44:43,2/3/2022 10:44:43,9.51,9.51,2/3/2022 10:36:25,2/3/2022 10:36:25,7.635,7.639,7.635,7.632,2/3/2022 10:41:14,2/3/2022 10:41:14,2/3/2022 10:41:14,2/3/2022 10:41:14,8.02,8.02,2/3/2022 10:41:33,2/3/2022 10:41:32,8.52,8.52,8.52,8.52,8.72,8.72,0.445,0.444,0.445,0.447,0.358,0.358,0
03FEB2022:11:00:00,15min,Peter Sinks,UCC,270,9.2,10.0,8.5,9.83,9.94,10.39,10.38,2/3/2022 10:49:26,2/3/2022 10:49:26,2/3/2022 10:49:28,2/3/2022 10:49:27,10.06,10.02,2/3/2022 10:49:26,2/3/2022 10:49:26,7.47,7.57,8.52,8.49,2/3/2022 10:51:27,2/3/2022 10:51:27,2/3/2022 10:51:40,2/3/2022 10:51:40,8.34,8.29,2/3/2022 10:53:51,2/3/2022 10:53:51,8.95,9.08,9.56,9.55,9.47,9.43,0.3970,0.3930,0.3810,0.3840,0.3190,0.3190,492,504,03FEB2022:10:59:50,11.2,2/3/2022 10:58:17,5.1,163,20.4000,5490,2/3/2022 10:59:37,5400,2/3/2022 10:48:38,5438,14.9,10.01,10.01,10.01,10.01,2/3/2022 10:49:31,2/3/2022 10:49:30,2/3/2022 10:49:30,2/3/2022 10:49:30,9.93,9.93,2/3/2022 10:59:15,2/3/2022 10:59:15,8.3,8.3,8.3,8.3,2/3/2022 10:53:53,2/3/2022 10:53:53,2/3/2022 10:53:53,2/3/2022 10:53:52,8.61,8.61,2/3/2022 10:54:01,2/3/2022 10:54:00,9.29,9.29,9.29,9.29,9.45,9.45,0.345,0.345,0.346,0.346,0.284,0.284,0
03FEB2022:11:15:00,15min,Peter Sinks,UCC,270,9.5,10.5,8.6,10.48,10.57,10.98,11.00,2/3/2022 11:14:02,2/3/2022 11:14:02,2/3/2022 11:14:16,2/3/2022 11:14:16,10.69,10.65,2/3/2022 11:11:17,2/3/2022 11:11:17,7.67,7.77,8.54,8.47,2/3/2022 11:04:21,2/3/2022 11:04:21,2/3/2022 11:04:23,2/3/2022 11:04:23,8.62,8.57,2/3/2022 11:04:21,2/3/2022 11:04:21,9.25,9.40,9.70,9.69,9.75,9.71,0.5500,0.5270,0.4650,0.4720,0.4500,0.4500,516,527,03FEB2022:11:14:33,13.6,2/3/2022 11:04:41,6.1,150,28.5800,5490,2/3/2022 11:10:41,5400,2/3/2022 11:04:20,5438,14.9,10.49,10.5,10.5,10.5,2/3/2022 11:14:28,2/3/2022 11:14:28,2/3/2022 11:14:28,2/3/2022 11:14:27,10.57,10.57,2/3/2022 11:14:38,2/3/2022 11:14:38,8.4,8.41,8.4,8.4,2/3/2022 11:04:33,2/3/2022 11:04:32,2/3/2022 11:04:32,2/3/2022 11:04:32,8.82,8.82,2/3/2022 11:04:40,2/3/2022 11:04:39,9.5,9.5,9.5,9.5,9.71,9.71,0.469,0.468,0.469,0.469,0.418,0.418,0
03FEB2022:11:30:00,15min,Peter Sinks,UCC,270,9.9,11.2,9.6,10.85,10.92,12.89,12.94,2/3/2022 11:19:52,2/3/2022 11:19:51,2/3/2022 11:21:13,2/3/2022 11:21:13,10.98,10.94,2/3/2022 11:16:21,2/3/2022 11:16:21,8.76,8.89,10.09,10.09,2/3/2022 11:18:48,2/3/2022 11:18:47,2/3/2022 11:15:01,2/3/2022 11:15:01,9.33,9.29,2/3/2022 11:28:13,2/3/2022 11:28:13,9.67,9.79,11.24,11.28,10.10,10.06,0.4230,0.4180,0.5320,0.5490,0.3700,0.3690,539,553,03FEB2022:11:29:59,6.8,2/3/2022 11:24:19,2.2,8,78.5000,5460,2/3/2022 11:15:03,5340,2/3/2022 11:20:23,5397,14.7,11.56,11.55,11.56,11.56,2/3/2022 11:21:15,2/3/2022 11:21:15,2/3/2022 11:21:15,2/3/2022 11:21:15,10.88,10.88,2/3/2022 11:16:43,2/3/2022 11:16:42,9.75,9.76,9.75,9.75,2/3/2022 11:28:21,2/3/2022 11:28:21,2/3/2022 11:28:20,2/3/2022 11:28:20,9.44,9.44,2/3/2022 11:28:32,2/3/2022 11:28:32,10.49,10.49,10.49,10.49,10.09,10.09,0.298,0.297,0.298,0.299,0.339,0.339,0
03FEB2022:11:45:00,15min,Peter Sinks,UCC,270,10.3,11.3,9.6,11.51,11.61,13.10,13.09,2/3/2022 11:39:24,2/3/2022 11:39:24,2/3/2022 11:42:10,2/3/2022 11:42:09,11.49,11.45,2/3/2022 11:39:25,2/3/2022 11:39:25,8.68,8.83,10.49,10.45,2/3/2022 11:30:46,2/3/2022 11:30:46,2/3/2022 11:37:39,2/3/2022 11:37:39,9.11,9.07,2/3/2022 11:30:49,2/3/2022 11:30:49,10.00,10.14,11.42,11.42,10.47,10.42,0.5490,0.5560,0.5780,0.5900,0.5360,0.5360,569,697,03FEB2022:11:44:42,11.0,2/3/2022 11:35:51,3.2,169,64.6100,5430,2/3/2022 11:33:50,5340,2/3/2022 11:31:04,5370,14.6,11.5,11.49,11.5,11.51,2/3/2022 11:39:35,2/3/2022 11:39:35,2/3/2022 11:39:35,2/3/2022 11:39:34,11.14,11.14,2/3/2022 11:43:55,2/3/2022 11:43:55,9.98,9.99,9.98,9.98,2/3/2022 11:32:38,2/3/2022 11:32:38,2/3/2022 11:32:37,2/3/2022 11:32:37,9.31,9.31,2/3/2022 11:31:10,2/3/2022 11:31:09,10.74,10.74,10.74,10.74,10.42,10.42,0.362,0.361,0.362,0.362,0.531,0.531,0
03FEB2022:12:00:00,15min,Peter Sinks,UCC,270,11.0,12.1,10.6,12.20,12.34,14.26,14.28,2/3/2022 11:48:38,2/3/2022 11:48:38,2/3/2022 11:46:23,2/3/2022 11:46:23,12.09,12.05,2/3/2022 11:48:38,2/3/2022 11:48:38,9.99,10.04,10.65,10.69,2/3/2022 11:56:32,2/3/2022 11:56:31,2/3/2022 11:56:45,2/3/2022 11:56:45,10.60,10.55,2/3/2022 11:56:34,2/3/2022 11:56:34,10.76,10.89,11.83,11.84,11.18,11.14,0.3450,0.3590,0.7960,0.7980,0.2910,0.2900,492,850,03FEB2022:11:47:41,18.6,2/3/2022 11:53:14,4.6,110,75.7900,5580,2/3/2022 11:53:13,5310,2/3/2022 11:50:06,5359,14.6,12.3,12.3,12.3,12.31,2/3/2022 11:48:49,2/3/2022 11:48:48,2/3/2022 11:48:48,2/3/2022 11:48:48,11.87,11.87,2/3/2022 11:49:00,2/3/2022 11:48:59,10.62,10.62,10.62,10.61,2/3/2022 11:56:56,2/3/2022 11:56:56,2/3/2022 11:56:56,2/3/2022 11:56:55,10.67,10.67,2/3/2022 11:57:00,2/3/2022 11:56:59,11.32,11.32,11.32,11.32,11.15,11.15,0.43,0.43,0.43,0.43,0.265,0.265,0
03FEB2022:12:15:00,15min,Peter Sinks,UCC,270,10.2,11.4,9.8,11.12,11.26,12.54,12.59,2/3/2022 12:05:30,2/3/2022 12:05:30,2/3/2022 12:01:44,2/3/2022 12:01:44,11.34,11.30,2/3/2022 12:05:30,2/3/2022 12:05:30,9.27,9.26,10.21,10.25,2/3/2022 12:08:11,2/3/2022 12:08:12,2/3/2022 12:08:57,2/3/2022 12:11:28,9.70,9.66,2/3/2022 12:08:13,2/3/2022 12:08:13,10.00,10.05,11.31,11.34,10.35,10.31,0.4220,0.4470,0.5440,0.5620,0.4440,0.4440,422,454,03FEB2022:12:00:06,13.2,2/3/2022 12:03:50,6.1,20,34.6300,5400,2/3/2022 12:00:48,5310,2/3/2022 12:03:45,5353,14.6,11.64,11.63,11.63,11.62,2/3/2022 12:00:01,2/3/2022 12:00:01,2/3/2022 12:00:01,2/3/2022 12:00:01,11.26,11.26,2/3/2022 12:00:07,2/3/2022 12:00:07,9.97,9.97,9.97,9.97,2/3/2022 12:09:09,2/3/2022 12:09:09,2/3/2022 12:09:08,2/3/2022 12:09:08,9.69,9.69,2/3/2022 12:08:31,2/3/2022 12:08:31,10.68,10.68,10.68,10.68,10.34,10.34,0.418,0.417,0.417,0.417,0.45,0.449,0
03FEB2022:12:30:00,15min,Peter Sinks,UCC,270,10.5,11.6,10.3,11.43,11.69,13.01,13.12,2/3/2022 12:25:37,2/3/2022 12:25:39,2/3/2022 12:26:56,2/3/2022 12:26:57,11.64,11.60,2/3/2022 12:25:40,2/3/2022 12:25:40,9.77,9.81,10.38,10.40,2/3/2022 12:16:20,2/3/2022 12:16:23,2/3/2022 12:17:11,2/3/2022 12:17:12,10.15,10.11,2/3/2022 12:15:23,2/3/2022 12:15:23,10.35,10.43,11.49,11.52,10.72,10.68,0.3040,0.3300,0.6390,0.6490,0.2930,0.2930,442,576,03FEB2022:12:25:48,11.2,2/3/2022 12:15:14,3.6,39,45.3900,5400,2/3/2022 12:17:42,5310,2/3/2022 12:27:12,5361,14.6,11.75,11.75,11.75,11.75,2/3/2022 12:25:46,2/3/2022 12:25:45,2/3/2022 12:25:45,2/3/2022 12:25:45,11.35,11.35,2/3/2022 12:26:00,2/3/2022 12:26:00,10.35,10.35,10.35,10.35,2/3/2022 12:17:17,2/3/2022 12:17:16,2/3/2022 12:17:16,2/3/2022 12:17:16,10.19,10.19,2/3/2022 12:16:30,2/3/2022 12:16:30,10.94,10.94,10.94,10.94,10.69,10.69,0.349,0.349,0.348,0.348,0.277,0.277,0
03FEB2022:12:45:00,15min,Peter Sinks,UCC,270,10.9,11.9,10.7,11.79,11.86,13.26,13.39,2/3/2022 12:43:44,2/3/2022 12:43:44,2/3/2022 12:35:13,2/3/2022 12:35:15,11.86,11.82,2/3/2022 12:42:40,2/3/2022 12:42:40,10.15,10.26,11.13,11.16,2/3/2022 12:31:48,2/3/2022 12:31:46,2/3/2022 12:37:32,2/3/2022 12:37:30,10.45,10.41,2/3/2022 12:31:53,2/3/2022 12:31:53,10.67,10.76,12.11,12.17,11.05,11.01,0.3660,0.3650,0.4510,0.4790,0.3400,0.3400,427,478,03FEB2022:12:38:56,10.7,2/3/2022 12:36:58,3.1,9,69.3700,5400,2/3/2022 12:30:59,5310,2/3/2022 12:36:58,5361,14.6,12.05,12.05,12.05,12.05,2/3/2022 12:42:01,2/3/2022 12:42:01,2/3/2022 12:42:00,2/3/2022 12:41:59,11.72,11.72,2/3/2022 12:43:00,2/3/2022 12:42:59,10.78,10.78,10.78,10.78,2/3/2022 12:32:05,2/3/2022 12:32:05,2/3/2022 12:32:05,2/3/2022 12:32:05,10.58,10.57,2/3/2022 12:31:58,2/3/2022 12:31:57,11.43,11.43,11.43,11.43,11.02,11.02,0.264,0.264,0.264,0.263,0.329,0.329,0
03FEB2022:13:00:00,15min,Peter Sinks,UCC,270,11.4,12.3,11.0,11.96,12.08,13.78,13.96,2/3/2022 12:47:33,2/3/2022 12:47:33,2/3/2022 12:53:01,2/3/2022 12:53:03,12.24,12.19,2/3/2022 12:47:34,2/3/2022 12:47:34,10.56,10.64,11.01,11.12,2/3/2022 12:49:20,2/3/2022 12:49:20,2/3/2022 12:49:22,2/3/2022 12:49:22,11.04,11.00,2/3/2022 12:49:20,2/3/2022 12:49:20,11.14,11.25,12.41,12.46,11.56,11.51,0.2950,0.3100,0.5960,0.6280,0.2890,0.2880,415,468,03FEB2022:12:50:08,15.1,2/3/2022 12:48:04,3.4,12,100.5000,5430,2/3/2022 12:58:43,5310,2/3/2022 12:48:02,5359,14.6,12.38,12.38,12.38,12.38,2/3/2022 12:46:06,2/3/2022 12:46:06,2/3/2022 12:46:06,2/3/2022 12:46:05,12.16,12.16,2/3/2022 12:47:57,2/3/2022 12:47:56,10.96,10.96,10.96,10.96,2/3/2022 12:49:27,2/3/2022 12:49:27,2/3/2022 12:49:26,2/3/2022 12:49:26,11.1,11.1,2/3/2022 12:49:39,2/3/2022 12:49:36,11.82,11.82,11.82,11.82,11.53,11.53,0.286,0.287,0.286,0.286,0.275,0.275,0
03FEB2022:13:15:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.2,11.99,12.06,12.35,12.37,2/3/2022 13:06:42,2/3/2022 13:06:42,2/3/2022 13:08:45,2/3/2022 13:08:45,12.24,12.19,2/3/2022 13:06:56,2/3/2022 13:06:56,10.65,10.91,10.99,10.98,2/3/2022 13:00:35,2/3/2022 13:00:35,2/3/2022 13:09:43,2/3/2022 13:09:44,11.27,11.22,2/3/2022 13:01:25,2/3/2022 13:01:25,11.29,11.44,11.64,11.65,11.77,11.73,0.2850,0.2590,0.2710,0.2750,0.2460,0.2460,385,419,03FEB2022:13:10:44,14.2,2/3/2022 13:09:41,6.7,147,39.3100,5400,2/3/2022 13:11:40,5310,2/3/2022 13:07:44,5351,14.6,11.96,11.96,11.96,11.96,2/3/2022 13:06:53,2/3/2022 13:06:52,2/3/2022 13:06:52,2/3/2022 13:06:52,12.12,12.12,2/3/2022 13:07:08,2/3/2022 13:07:07,10.97,10.97,10.97,10.97,2/3/2022 13:01:25,2/3/2022 13:01:24,2/3/2022 13:01:24,2/3/2022 13:01:24,11.34,11.34,2/3/2022 13:01:05,2/3/2022 13:01:04,11.5,11.5,11.5,11.5,11.75,11.75,0.249,0.249,0.249,0.249,0.228,0.228,0
03FEB2022:13:30:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.5,11.90,11.99,12.26,12.28,2/3/2022 13:22:52,2/3/2022 13:22:59,2/3/2022 13:20:22,2/3/2022 13:15:07,12.24,12.19,2/3/2022 13:22:53,2/3/2022 13:22:53,11.08,11.17,11.34,11.36,2/3/2022 13:25:00,2/3/2022 13:23:38,2/3/2022 13:27:08,2/3/2022 13:27:08,11.49,11.45,2/3/2022 13:23:52,2/3/2022 13:23:52,11.51,11.63,11.77,11.78,11.96,11.92,0.1730,0.1620,0.2140,0.2120,0.1540,0.1540,351,360,03FEB2022:13:21:26,16.4,2/3/2022 13:27:11,6.7,138,28.9900,5490,2/3/2022 13:27:45,5310,2/3/2022 13:16:36,5353,14.6,11.98,11.98,11.98,11.99,2/3/2022 13:19:54,2/3/2022 13:19:53,2/3/2022 13:19:53,2/3/2022 13:19:53,12.13,12.13,2/3/2022 13:23:09,2/3/2022 13:23:08,11.31,11.31,11.31,11.31,2/3/2022 13:25:14,2/3/2022 13:25:14,2/3/2022 13:25:14,2/3/2022 13:25:13,11.61,11.61,2/3/2022 13:15:21,2/3/2022 13:15:20,11.67,11.67,11.67,11.67,11.94,11.94,0.157,0.156,0.157,0.157,0.132,0.132,0
03FEB2022:13:45:00,15min,Peter Sinks,UCC,270,11.9,12.7,11.5,12.39,12.48,13.49,13.52,2/3/2022 13:44:41,2/3/2022 13:44:41,2/3/2022 13:43:13,2/3/2022 13:43:13,12.76,12.72,2/3/2022 13:44:41,2/3/2022 13:44:41,10.95,11.13,11.43,11.45,2/3/2022 13:35:31,2/3/2022 13:35:31,2/3/2022 13:33:31,2/3/2022 13:33:32,11.49,11.45,2/3/2022 13:35:34,2/3/2022 13:35:34,11.67,11.78,12.04,12.05,12.08,12.04,0.2740,0.2560,0.3980,0.3920,0.2290,0.2290,346,368,03FEB2022:13:43:10,14.9,2/3/2022 13:35:43,5.4,133,33.6700,5430,2/3/2022 13:38:46,5280,2/3/2022 13:35:44,5353,14.6,12.74,12.74,12.74,12.75,2/3/2022 13:43:15,2/3/2022 13:43:15,2/3/2022 13:43:15,2/3/2022 13:43:12,12.66,12.67,2/3/2022 13:45:00,2/3/2022 13:45:00,11.34,11.34,11.34,11.34,2/3/2022 13:35:40,2/3/2022 13:35:39,2/3/2022 13:35:39,2/3/2022 13:35:39,11.59,11.59,2/3/2022 13:35:45,2/3/2022 13:35:44,11.88,11.88,11.88,11.88,12.05,12.05,0.297,0.297,0.297,0.297,0.201,0.202,0
03FEB2022:14:00:00,15min,Peter Sinks,UCC,270,12.7,13.6,12.2,13.48,13.55,14.62,14.66,2/3/2022 13:57:51,2/3/2022 13:57:51,2/3/2022 13:57:08,2/3/2022 13:57:12,13.73,13.69,2/3/2022 13:57:51,2/3/2022 13:57:51,11.95,11.99,12.05,12.06,2/3/2022 13:47:05,2/3/2022 13:47:05,2/3/2022 13:46:55,2/3/2022 13:46:55,12.39,12.34,2/3/2022 13:47:04,2/3/2022 13:47:04,12.47,12.56,13.02,13.03,12.88,12.84,0.2940,0.3100,0.5540,0.5470,0.2870,0.2870,393,523,03FEB2022:13:59:31,14.0,2/3/2022 13:52:27,4.3,106,52.0600,5400,2/3/2022 13:45:44,5310,2/3/2022 13:49:07,5348,14.6,13.7,13.71,13.7,13.69,2/3/2022 13:57:26,2/3/2022 13:57:26,2/3/2022 13:57:25,2/3/2022 13:57:25,13.49,13.49,2/3/2022 13:57:59,2/3/2022 13:57:58,12.1,12.1,12.1,12.1,2/3/2022 13:47:07,2/3/2022 13:47:07,2/3/2022 13:47:07,2/3/2022 13:47:06,12.38,12.38,2/3/2022 13:47:32,2/3/2022 13:47:31,12.76,12.76,12.76,12.76,12.85,12.85,0.369,0.37,0.37,0.369,0.267,0.267,0
03FEB2022:14:15:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.9,13.76,13.87,14.33,14.30,2/3/2022 14:03:30,2/3/2022 14:03:30,2/3/2022 14:03:17,2/3/2022 14:03:18,13.95,13.91,2/3/2022 14:03:31,2/3/2022 14:03:31,12.42,12.51,12.65,12.67,2/3/2022 14:00:42,2/3/2022 14:00:42,2/3/2022 14:07:11,2/3/2022 14:07:11,12.98,12.94,2/3/2022 14:00:53,2/3/2022 14:00:53,12.99,13.12,13.40,13.40,13.43,13.39,0.2110,0.2030,0.3640,0.3540,0.1550,0.1550,407,720,03FEB2022:14:04:47,15.8,2/3/2022 14:06:51,5.9,127,35.4600,5490,2/3/2022 14:10:48,5310,2/3/2022 14:00:48,5345,14.6,13.88,13.88,13.88,13.87,2/3/2022 14:03:36,2/3/2022 14:03:35,2/3/2022 14:03:35,2/3/2022 14:03:35,13.73,13.73,2/3/2022 14:03:50,2/3/2022 14:03:49,12.7,12.71,12.7,12.7,2/3/2022 14:06:54,2/3/2022 14:06:54,2/3/2022 14:06:54,2/3/2022 14:06:54,13.13,13.13,2/3/2022 14:07:11,2/3/2022 14:07:10,13.23,13.23,13.23,13.23,13.4,13.4,0.204,0.204,0.204,0.204,0.125,0.125,0
03FEB2022:14:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.2,14.18,14.33,14.91,14.90,2/3/2022 14:25:28,2/3/2022 14:25:28,2/3/2022 14:18:13,2/3/2022 14:18:13,14.55,14.51,2/3/2022 14:25:35,2/3/2022 14:25:35,12.54,12.72,13.03,13.01,2/3/2022 14:19:09,2/3/2022 14:19:08,2/3/2022 14:19:16,2/3/2022 14:19:13,13.28,13.24,2/3/2022 14:16:32,2/3/2022 14:16:32,13.34,13.51,13.78,13.76,13.86,13.82,0.3280,0.3130,0.3760,0.3720,0.2760,0.2760,533,652,03FEB2022:14:15:07,15.8,2/3/2022 14:22:05,5.5,121,36.1300,5490,2/3/2022 14:22:20,5310,2/3/2022 14:16:03,5339,14.6,14.34,14.34,14.34,14.35,2/3/2022 14:25:42,2/3/2022 14:25:42,2/3/2022 14:25:42,2/3/2022 14:25:42,14.35,14.35,2/3/2022 14:25:55,2/3/2022 14:25:55,12.98,12.99,12.98,12.98,2/3/2022 14:19:20,2/3/2022 14:19:20,2/3/2022 14:19:20,2/3/2022 14:19:19,13.36,13.36,2/3/2022 14:16:56,2/3/2022 14:16:55,13.59,13.59,13.59,13.59,13.83,13.83,0.284,0.283,0.284,0.284,0.252,0.252,0
03FEB2022:14:45:00,15min,Peter Sinks,UCC,270,13.9,14.6,13.5,14.60,14.69,15.55,15.46,2/3/2022 14:31:42,2/3/2022 14:31:42,2/3/2022 14:40:17,2/3/2022 14:40:14,14.63,14.58,2/3/2022 14:31:42,2/3/2022 14:31:42,12.91,13.02,13.39,13.38,2/3/2022 14:38:47,2/3/2022 14:38:47,2/3/2022 14:35:28,2/3/2022 14:35:29,13.43,13.39,2/3/2022 14:37:09,2/3/2022 14:37:09,13.61,13.76,14.26,14.24,14.11,14.07,0.3620,0.3590,0.4400,0.4280,0.2990,0.2990,498,519,03FEB2022:14:31:07,14.9,2/3/2022 14:35:13,4.7,139,48.3200,5460,2/3/2022 14:35:13,5280,2/3/2022 14:41:40,5338,14.5,14.68,14.68,14.68,14.69,2/3/2022 14:31:47,2/3/2022 14:31:47,2/3/2022 14:31:47,2/3/2022 14:31:47,14.54,14.54,2/3/2022 14:42:21,2/3/2022 14:42:20,13.46,13.46,13.46,13.46,2/3/2022 14:36:46,2/3/2022 14:36:46,2/3/2022 14:36:46,2/3/2022 14:35:33,13.51,13.51,2/3/2022 14:39:13,2/3/2022 14:39:12,13.97,13.97,13.97,13.97,14.09,14.09,0.229,0.228,0.229,0.229,0.276,0.276,0
03FEB2022:15:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.8,14.47,14.59,15.34,15.41,2/3/2022 14:58:46,2/3/2022 14:48:56,2/3/2022 14:59:35,2/3/2022 14:59:35,14.63,14.58,2/3/2022 14:46:11,2/3/2022 14:46:11,13.19,13.19,13.49,13.54,2/3/2022 14:47:39,2/3/2022 14:47:39,2/3/2022 14:56:54,2/3/2022 14:56:54,13.81,13.76,2/3/2022 14:47:39,2/3/2022 14:47:39,13.77,13.89,14.19,14.20,14.22,14.18,0.2540,0.2370,0.3510,0.3620,0.1750,0.1750,432,540,03FEB2022:14:50:08,14.2,2/3/2022 14:57:41,5.4,92,53.5400,5370,2/3/2022 14:45:14,5280,2/3/2022 14:56:31,5336,14.5,14.43,14.43,14.43,14.44,2/3/2022 14:59:33,2/3/2022 14:59:31,2/3/2022 14:59:32,2/3/2022 14:59:35,14.41,14.41,2/3/2022 14:53:53,2/3/2022 14:53:53,13.63,13.63,13.63,13.62,2/3/2022 14:49:50,2/3/2022 14:49:49,2/3/2022 14:49:49,2/3/2022 14:49:49,13.91,13.91,2/3/2022 15:00:00,2/3/2022 15:00:00,14.01,14.01,14.01,14.01,14.21,14.21,0.18,0.179,0.18,0.18,0.138,0.138,0
03FEB2022:15:15:00,15min,Peter Sinks,UCC,270,14.1,14.9,13.8,15.02,15.19,15.80,15.86,2/3/2022 15:02:51,2/3/2022 15:02:50,2/3/2022 15:05:06,2/3/2022 15:05:06,15.15,15.10,2/3/2022 15:02:53,2/3/2022 15:02:53,13.14,13.40,13.61,13.60,2/3/2022 15:08:20,2/3/2022 15:08:20,2/3/2022 15:01:15,2/3/2022 15:01:15,13.81,13.76,2/3/2022 15:07:25,2/3/2022 15:07:25,13.84,13.96,14.49,14.49,14.30,14.26,0.2780,0.2740,0.4800,0.4900,0.2150,0.2150,418,452,03FEB2022:15:03:53,18.2,2/3/2022 15:09:25,4.8,120,58.6500,5400,2/3/2022 15:09:22,5280,2/3/2022 15:00:57,5338,14.5,15.05,15.04,15.05,15.06,2/3/2022 15:02:59,2/3/2022 15:02:58,2/3/2022 15:02:58,2/3/2022 15:02:58,14.7,14.7,2/3/2022 15:03:08,2/3/2022 15:03:07,13.72,13.72,13.72,13.72,2/3/2022 15:01:25,2/3/2022 15:01:25,2/3/2022 15:01:25,2/3/2022 15:01:24,13.91,13.91,2/3/2022 15:00:04,2/3/2022 15:00:02,14.19,14.19,14.19,14.19,14.27,14.27,0.261,0.26,0.261,0.262,0.183,0.183,0
03FEB2022:15:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.7,14.43,14.51,15.68,15.73,2/3/2022 15:15:01,2/3/2022 15:15:01,2/3/2022 15:17:44,2/3/2022 15:17:44,14.78,14.73,2/3/2022 15:15:01,2/3/2022 15:15:01,12.95,13.06,13.35,13.35,2/3/2022 15:29:23,2/3/2022 15:29:23,2/3/2022 15:20:31,2/3/2022 15:20:30,13.73,13.69,2/3/2022 15:24:20,2/3/2022 15:24:20,13.72,13.83,14.07,14.07,14.17,14.12,0.2790,0.2640,0.4770,0.4760,0.2030,0.2030,393,411,03FEB2022:15:17:39,19.3,2/3/2022 15:27:30,5.7,112,46.8500,5400,2/3/2022 15:17:59,5280,2/3/2022 15:20:54,5335,14.5,14.92,14.92,14.92,14.92,2/3/2022 15:17:49,2/3/2022 15:17:49,2/3/2022 15:17:48,2/3/2022 15:17:48,14.67,14.67,2/3/2022 15:15:03,2/3/2022 15:15:03,13.46,13.46,13.45,13.45,2/3/2022 15:28:44,2/3/2022 15:28:43,2/3/2022 15:28:43,2/3/2022 15:28:43,13.87,13.87,2/3/2022 15:19:26,2/3/2022 15:19:26,13.92,13.92,13.92,13.92,14.15,14.15,0.295,0.294,0.295,0.295,0.17,0.17,0
03FEB2022:15:45:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.3,14.49,14.58,15.40,15.46,2/3/2022 15:34:11,2/3/2022 15:34:11,2/3/2022 15:34:37,2/3/2022 15:34:37,14.63,14.58,2/3/2022 15:30:16,2/3/2022 15:30:16,12.59,12.66,13.46,13.42,2/3/2022 15:42:59,2/3/2022 15:42:59,2/3/2022 15:43:09,2/3/2022 15:43:09,13.28,13.24,2/3/2022 15:41:42,2/3/2022 15:41:42,13.46,13.55,14.06,14.05,13.90,13.86,0.3040,0.2990,0.3790,0.3800,0.2540,0.2540,348,391,03FEB2022:15:40:51,10.7,2/3/2022 15:37:10,4.3,141,53.3800,5370,2/3/2022 15:31:53,5280,2/3/2022 15:38:06,5329,14.5,14.44,14.44,14.44,14.44,2/3/2022 15:34:41,2/3/2022 15:34:41,2/3/2022 15:34:40,2/3/2022 15:34:39,14.46,14.46,2/3/2022 15:30:26,2/3/2022 15:30:25,13.21,13.21,13.21,13.2,2/3/2022 15:43:12,2/3/2022 15:43:11,2/3/2022 15:43:11,2/3/2022 15:43:11,13.36,13.36,2/3/2022 15:41:57,2/3/2022 15:41:56,13.79,13.79,13.79,13.79,13.89,13.89,0.275,0.274,0.275,0.276,0.231,0.231,0
03FEB2022:16:00:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.2,14.61,14.67,14.70,14.73,2/3/2022 15:47:02,2/3/2022 15:59:48,2/3/2022 15:53:26,2/3/2022 15:59:55,14.78,14.73,2/3/2022 15:47:10,2/3/2022 15:47:10,12.35,12.51,13.03,13.02,2/3/2022 15:57:29,2/3/2022 15:57:29,2/3/2022 15:59:06,2/3/2022 15:57:32,13.21,13.16,2/3/2022 15:57:29,2/3/2022 15:57:29,13.45,13.54,13.83,13.83,13.85,13.81,0.3860,0.3730,0.3650,0.3610,0.2980,0.2980,282,359,03FEB2022:15:45:10,11.8,2/3/2022 15:48:16,3.8,138,36.1500,5370,2/3/2022 15:45:59,5280,2/3/2022 15:57:36,5330,14.5,14.44,14.43,14.44,14.44,2/3/2022 15:59:53,2/3/2022 15:59:52,2/3/2022 15:59:52,2/3/2022 15:59:52,14.57,14.57,2/3/2022 15:47:22,2/3/2022 15:47:21,12.99,12.99,12.99,12.98,2/3/2022 15:59:08,2/3/2022 15:59:08,2/3/2022 15:59:08,2/3/2022 15:59:08,13.39,13.39,2/3/2022 15:57:48,2/3/2022 15:57:47,13.66,13.66,13.66,13.66,13.82,13.82,0.307,0.306,0.307,0.308,0.251,0.251,0
03FEB2022:16:15:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.1,14.20,14.27,14.66,14.70,2/3/2022 16:00:53,2/3/2022 16:00:53,2/3/2022 16:00:01,2/3/2022 16:00:01,14.40,14.36,2/3/2022 16:00:01,2/3/2022 16:00:01,12.43,12.52,12.88,12.85,2/3/2022 16:06:28,2/3/2022 16:06:28,2/3/2022 16:12:28,2/3/2022 16:12:28,13.06,13.02,2/3/2022 16:06:29,2/3/2022 16:06:29,13.30,13.38,13.66,13.67,13.70,13.65,0.2780,0.2690,0.3330,0.3290,0.2160,0.2160,266,283,03FEB2022:16:00:33,18.9,2/3/2022 16:12:43,5.7,144,44.7800,5400,2/3/2022 16:02:50,5280,2/3/2022 16:04:02,5327,14.5,14.36,14.34,14.35,14.35,2/3/2022 16:00:01,2/3/2022 16:00:01,2/3/2022 16:00:01,2/3/2022 16:00:01,14.41,14.41,2/3/2022 16:00:05,2/3/2022 16:00:05,13.01,13.01,13.01,13.01,2/3/2022 16:12:35,2/3/2022 16:12:35,2/3/2022 16:12:35,2/3/2022 16:12:35,13.21,13.21,2/3/2022 16:06:41,2/3/2022 16:06:41,13.5,13.5,13.5,13.5,13.69,13.69,0.228,0.227,0.228,0.228,0.206,0.205,0
03FEB2022:16:30:00,15min,Peter Sinks,UCC,270,13.5,14.3,13.0,14.45,14.50,15.24,15.32,2/3/2022 16:16:49,2/3/2022 16:16:49,2/3/2022 16:17:48,2/3/2022 16:17:48,14.33,14.28,2/3/2022 16:16:59,2/3/2022 16:16:59,12.05,12.21,12.69,12.66,2/3/2022 16:24:16,2/3/2022 16:24:16,2/3/2022 16:24:16,2/3/2022 16:24:16,12.98,12.94,2/3/2022 16:24:16,2/3/2022 16:24:16,13.36,13.43,13.78,13.80,13.72,13.67,0.3170,0.3070,0.4840,0.4970,0.2380,0.2370,227,244,03FEB2022:16:15:04,13.8,2/3/2022 16:18:58,4.6,120,54.8100,5460,2/3/2022 16:18:59,5280,2/3/2022 16:16:21,5330,14.5,14.45,14.45,14.45,14.45,2/3/2022 16:17:51,2/3/2022 16:17:51,2/3/2022 16:17:51,2/3/2022 16:17:51,14.17,14.17,2/3/2022 16:17:17,2/3/2022 16:17:17,12.77,12.78,12.77,12.77,2/3/2022 16:24:23,2/3/2022 16:24:22,2/3/2022 16:24:22,2/3/2022 16:24:22,13.24,13.24,2/3/2022 16:24:38,2/3/2022 16:24:37,13.59,13.59,13.59,13.59,13.7,13.7,0.332,0.331,0.332,0.332,0.203,0.203,0
03FEB2022:16:45:00,15min,Peter Sinks,UCC,270,12.9,13.8,11.9,13.77,13.82,14.46,14.50,2/3/2022 16:31:43,2/3/2022 16:31:43,2/3/2022 16:30:47,2/3/2022 16:30:47,13.88,13.83,2/3/2022 16:31:19,2/3/2022 16:31:19,10.99,11.04,11.25,11.25,2/3/2022 16:44:32,2/3/2022 16:44:31,2/3/2022 16:44:32,2/3/2022 16:44:32,11.79,11.75,2/3/2022 16:44:31,2/3/2022 16:44:31,12.72,12.74,12.88,12.92,13.03,12.99,0.4360,0.4370,0.5280,0.5270,0.4060,0.4060,128,223,03FEB2022:16:30:52,22.1,2/3/2022 16:39:02,6.5,149,43.1100,5460,2/3/2022 16:39:03,5280,2/3/2022 16:30:10,5324,14.5,13.85,13.85,13.85,13.84,2/3/2022 16:30:58,2/3/2022 16:30:58,2/3/2022 16:30:58,2/3/2022 16:30:50,13.68,13.68,2/3/2022 16:31:28,2/3/2022 16:32:07,11.59,11.59,11.59,11.59,2/3/2022 16:44:36,2/3/2022 16:44:35,2/3/2022 16:44:35,2/3/2022 16:44:35,12.11,12.11,2/3/2022 16:44:45,2/3/2022 16:44:44,12.83,12.83,12.82,12.82,13.03,13.03,0.459,0.458,0.458,0.458,0.39,0.39,0
03FEB2022:17:00:00,15min,Peter Sinks,UCC,270,12.3,13.0,11.4,12.95,12.94,13.12,13.14,2/3/2022 16:53:45,2/3/2022 16:53:46,2/3/2022 16:53:22,2/3/2022 16:53:22,13.21,13.16,2/3/2022 16:53:47,2/3/2022 16:53:47,10.78,10.78,11.38,11.36,2/3/2022 16:58:43,2/3/2022 16:58:42,2/3/2022 16:58:43,2/3/2022 16:58:43,11.42,11.37,2/3/2022 16:58:08,2/3/2022 16:58:08,12.13,12.13,12.25,12.28,12.42,12.37,0.4570,0.4520,0.3590,0.3640,0.4010,0.4010,106,178,03FEB2022:16:45:20,16.2,2/3/2022 16:46:55,5.4,132,22.8900,5430,2/3/2022 16:51:04,5280,2/3/2022 16:46:54,5330,14.4,12.95,12.95,12.95,12.95,2/3/2022 16:53:27,2/3/2022 16:53:27,2/3/2022 16:53:27,2/3/2022 16:53:27,13.04,13.04,2/3/2022 16:53:44,2/3/2022 16:53:43,11.36,11.36,11.36,11.35,2/3/2022 16:58:53,2/3/2022 16:58:53,2/3/2022 16:58:53,2/3/2022 16:58:53,11.49,11.49,2/3/2022 16:58:36,2/3/2022 16:58:36,12.2,12.2,12.2,12.2,12.4,12.4,0.365,0.364,0.365,0.366,0.362,0.362,0
03FEB2022:17:15:00,15min,Peter Sinks,UCC,270,11.6,12.3,10.4,12.37,12.31,12.19,12.25,2/3/2022 17:01:47,2/3/2022 17:01:47,2/3/2022 17:01:51,2/3/2022 17:01:51,12.54,12.49,2/3/2022 17:03:20,2/3/2022 17:03:20,9.66,9.64,10.17,10.21,2/3/2022 17:14:01,2/3/2022 17:14:01,2/3/2022 17:14:04,2/3/2022 17:14:04,10.37,10.33,2/3/2022 17:14:03,2/3/2022 17:14:03,11.49,11.44,11.52,11.58,11.72,11.67,0.5050,0.5010,0.4000,0.4070,0.4340,0.4330,24,37,03FEB2022:17:00:02,14.5,2/3/2022 17:00:56,4.3,110,26.2300,5400,2/3/2022 17:00:58,5070,2/3/2022 17:13:30,5160,13.8,12.2,12.2,12.2,12.21,2/3/2022 17:01:57,2/3/2022 17:01:56,2/3/2022 17:01:56,2/3/2022 17:01:56,12.31,12.32,2/3/2022 17:03:34,2/3/2022 17:03:33,10.19,10.19,10.19,10.19,2/3/2022 17:14:12,2/3/2022 17:14:12,2/3/2022 17:14:12,2/3/2022 17:14:12,10.64,10.64,2/3/2022 17:14:22,2/3/2022 17:14:21,11.51,11.51,11.51,11.51,11.7,11.7,0.42,0.42,0.42,0.421,0.406,0.406,0
03FEB2022:17:30:00,15min,Peter Sinks,UCC,270,10.9,11.6,9.4,11.68,11.67,11.41,11.49,2/3/2022 17:15:54,2/3/2022 17:15:55,2/3/2022 17:16:12,2/3/2022 17:16:12,11.79,11.75,2/3/2022 17:16:08,2/3/2022 17:16:08,8.67,8.65,9.27,9.28,2/3/2022 17:19:28,2/3/2022 17:19:28,2/3/2022 17:19:39,2/3/2022 17:19:38,9.40,9.36,2/3/2022 17:19:37,2/3/2022 17:19:37,10.86,10.79,10.88,10.94,11.09,11.05,0.5640,0.5530,0.4190,0.4320,0.4480,0.4470,14,18,03FEB2022:17:15:01,12.1,2/3/2022 17:26:39,4.5,109,35.2300,5130,2/3/2022 17:15:16,4950,2/3/2022 17:29:40,5043,13.5,11.47,11.47,11.47,11.48,2/3/2022 17:16:03,2/3/2022 17:16:03,2/3/2022 17:16:03,2/3/2022 17:16:03,11.63,11.63,2/3/2022 17:21:44,2/3/2022 17:21:43,9.21,9.22,9.21,9.21,2/3/2022 17:19:41,2/3/2022 17:19:40,2/3/2022 17:19:40,2/3/2022 17:19:40,9.67,9.67,2/3/2022 17:19:52,2/3/2022 17:19:52,10.88,10.88,10.88,10.88,11.07,11.07,0.442,0.442,0.442,0.443,0.402,0.402,0
03FEB2022:17:45:00,15min,Peter Sinks,UCC,270,10.6,11.4,9.4,11.34,11.30,11.31,11.38,2/3/2022 17:30:11,2/3/2022 17:30:11,2/3/2022 17:30:39,2/3/2022 17:30:38,11.56,11.52,2/3/2022 17:30:41,2/3/2022 17:30:41,8.60,8.54,8.90,8.89,2/3/2022 17:34:15,2/3/2022 17:34:15,2/3/2022 17:34:15,2/3/2022 17:34:15,9.47,9.43,2/3/2022 17:39:09,2/3/2022 17:39:09,10.46,10.39,10.55,10.61,10.70,10.66,0.5770,0.5700,0.4870,0.4990,0.4810,0.4800,8,11,03FEB2022:17:30:02,9.4,2/3/2022 17:30:01,3.5,96,28.1300,5010,2/3/2022 17:30:11,2490,2/3/2022 17:44:21,2831,13.3,11.31,11.31,11.31,11.31,2/3/2022 17:30:47,2/3/2022 17:30:46,2/3/2022 17:30:46,2/3/2022 17:30:46,11.45,11.45,2/3/2022 17:31:01,2/3/2022 17:31:00,9.2,9.21,9.2,9.19,2/3/2022 17:34:20,2/3/2022 17:34:20,2/3/2022 17:34:19,2/3/2022 17:34:19,9.65,9.65,2/3/2022 17:39:20,2/3/2022 17:39:20,10.5,10.5,10.5,10.5,10.69,10.69,0.499,0.499,0.5,0.5,0.447,0.447,0
03FEB2022:18:00:00,15min,Peter Sinks,UCC,270,9.5,10.4,7.6,10.49,10.42,10.47,10.55,2/3/2022 17:45:20,2/3/2022 17:45:20,2/3/2022 17:53:10,2/3/2022 17:53:10,10.52,10.48,2/3/2022 17:45:24,2/3/2022 17:45:24,6.06,5.83,7.45,7.42,2/3/2022 17:51:38,2/3/2022 17:51:38,2/3/2022 17:50:22,2/3/2022 17:50:22,7.54,7.50,2/3/2022 17:50:23,2/3/2022 17:50:23,9.44,9.36,9.56,9.62,9.68,9.63,0.8200,0.7990,0.6800,0.6960,0.6630,0.6620,2,5,03FEB2022:17:45:01,10.3,2/3/2022 17:59:45,3.9,85,24.9700,2520,2/3/2022 17:45:02,2430,2/3/2022 17:59:46,2491,13.1,10.37,10.37,10.37,10.37,2/3/2022 17:53:16,2/3/2022 17:53:15,2/3/2022 17:53:15,2/3/2022 17:53:15,10.38,10.38,2/3/2022 17:53:28,2/3/2022 17:53:28,7.324,7.335,7.325,7.315,2/3/2022 17:50:28,2/3/2022 17:50:27,2/3/2022 17:50:27,2/3/2022 17:50:27,7.946,7.945,2/3/2022 17:50:43,2/3/2022 17:50:43,9.49,9.49,9.49,9.49,9.66,9.66,0.694,0.693,0.694,0.694,0.621,0.621,0
03FEB2022:18:15:00,15min,Peter Sinks,UCC,270,9.9,10.5,8.9,10.47,10.39,10.59,10.65,2/3/2022 18:02:16,2/3/2022 18:02:16,2/3/2022 18:01:35,2/3/2022 18:01:35,10.67,10.62,2/3/2022 18:01:52,2/3/2022 18:01:52,8.23,8.20,8.45,8.46,2/3/2022 18:07:26,2/3/2022 18:07:26,2/3/2022 18:07:27,2/3/2022 18:07:26,9.03,8.99,2/3/2022 18:07:26,2/3/2022 18:07:26,9.81,9.75,9.86,9.92,10.06,10.02,0.4560,0.4450,0.4380,0.4470,0.3640,0.3640,0,1,03FEB2022:18:00:01,12.5,2/3/2022 18:01:57,6.8,72,18.4300,2550,2/3/2022 18:01:59,2400,2/3/2022 18:14:48,2449,12.9,10.46,10.46,10.46,10.46,2/3/2022 18:01:47,2/3/2022 18:01:47,2/3/2022 18:01:46,2/3/2022 18:01:46,10.5,10.5,2/3/2022 18:02:49,2/3/2022 18:02:48,8.64,8.65,8.64,8.64,2/3/2022 18:07:33,2/3/2022 18:07:33,2/3/2022 18:07:33,2/3/2022 18:07:32,9.2,9.19,2/3/2022 18:07:50,2/3/2022 18:07:50,9.84,9.84,9.84,9.84,10.04,10.04,0.401,0.401,0.401,0.402,0.316,0.316,0
03FEB2022:18:30:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.4,10.40,10.31,10.48,10.56,2/3/2022 18:29:03,2/3/2022 18:29:02,2/3/2022 18:29:01,2/3/2022 18:28:57,10.52,10.48,2/3/2022 18:25:33,2/3/2022 18:25:33,8.80,8.77,8.97,9.01,2/3/2022 18:15:21,2/3/2022 18:15:21,2/3/2022 18:15:22,2/3/2022 18:15:22,9.48,9.43,2/3/2022 18:15:21,2/3/2022 18:15:21,9.81,9.75,9.87,9.94,10.03,9.99,0.2930,0.2890,0.2870,0.2940,0.2280,0.2270,-0,0,03FEB2022:18:15:01,13.6,2/3/2022 18:24:49,7.7,66,13.7800,2490,2/3/2022 18:17:32,2400,2/3/2022 18:15:17,2424,12.8,10.4,10.4,10.4,10.4,2/3/2022 18:29:13,2/3/2022 18:29:12,2/3/2022 18:29:12,2/3/2022 18:29:12,10.45,10.45,2/3/2022 18:29:50,2/3/2022 18:29:49,9.17,9.17,9.17,9.17,2/3/2022 18:27:57,2/3/2022 18:27:57,2/3/2022 18:27:57,2/3/2022 18:27:57,9.54,9.54,2/3/2022 18:15:01,2/3/2022 18:15:01,9.84,9.84,9.84,9.84,10,10,0.241,0.241,0.241,0.241,0.19,0.19,0
03FEB2022:18:45:00,15min,Peter Sinks,UCC,270,9.7,10.4,8.9,10.37,10.30,10.43,10.49,2/3/2022 18:30:17,2/3/2022 18:30:16,2/3/2022 18:30:17,2/3/2022 18:30:17,10.67,10.62,2/3/2022 18:30:23,2/3/2022 18:30:23,8.34,8.27,8.57,8.59,2/3/2022 18:43:29,2/3/2022 18:43:24,2/3/2022 18:43:29,2/3/2022 18:43:29,8.88,8.84,2/3/2022 18:43:29,2/3/2022 18:43:29,9.63,9.56,9.68,9.74,9.87,9.82,0.4310,0.4250,0.3880,0.3940,0.3560,0.3560,-0,-0,03FEB2022:18:30:01,10.3,2/3/2022 18:32:23,5.4,69,20.8600,2460,2/3/2022 18:30:14,2400,2/3/2022 18:30:01,2411,12.8,10.35,10.35,10.35,10.35,2/3/2022 18:30:26,2/3/2022 18:30:26,2/3/2022 18:30:26,2/3/2022 18:30:25,10.53,10.53,2/3/2022 18:31:02,2/3/2022 18:31:02,8.65,8.66,8.65,8.65,2/3/2022 18:43:35,2/3/2022 18:43:34,2/3/2022 18:43:34,2/3/2022 18:43:34,9.11,9.11,2/3/2022 18:43:52,2/3/2022 18:43:51,9.66,9.66,9.66,9.66,9.85,9.85,0.375,0.374,0.375,0.375,0.334,0.333,0
03FEB2022:19:00:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.5,9.93,9.86,9.96,10.03,2/3/2022 18:51:00,2/3/2022 18:51:00,2/3/2022 18:53:29,2/3/2022 18:53:28,10.07,10.03,2/3/2022 18:46:27,2/3/2022 18:46:27,7.71,7.72,7.96,7.98,2/3/2022 18:57:02,2/3/2022 18:57:02,2/3/2022 18:57:02,2/3/2022 18:57:02,8.43,8.39,2/3/2022 18:57:02,2/3/2022 18:57:02,9.34,9.27,9.39,9.45,9.58,9.54,0.4170,0.4130,0.3710,0.3820,0.3070,0.3070,-0,-0,03FEB2022:18:46:42,10.1,2/3/2022 18:47:34,4.9,75,18.9900,2430,2/3/2022 18:45:02,2370,2/3/2022 18:47:53,2405,12.7,9.89,9.89,9.89,9.89,2/3/2022 18:53:33,2/3/2022 18:53:33,2/3/2022 18:53:33,2/3/2022 18:53:33,9.98,9.98,2/3/2022 18:45:01,2/3/2022 18:45:01,8.2,8.2,8.19,8.19,2/3/2022 18:57:03,2/3/2022 18:57:03,2/3/2022 18:57:03,2/3/2022 18:57:03,8.72,8.72,2/3/2022 18:57:12,2/3/2022 18:57:09,9.37,9.37,9.36,9.36,9.57,9.57,0.344,0.343,0.344,0.344,0.259,0.259,0
03FEB2022:19:15:00,15min,Peter Sinks,UCC,270,8.4,9.8,5.8,9.88,9.74,9.88,9.95,2/3/2022 19:12:13,2/3/2022 19:15:00,2/3/2022 19:11:06,2/3/2022 19:11:06,10.07,10.03,2/3/2022 19:14:57,2/3/2022 19:14:57,4.22,4.44,5.79,5.72,2/3/2022 19:02:13,2/3/2022 19:02:12,2/3/2022 19:02:13,2/3/2022 19:02:13,5.60,5.56,2/3/2022 19:04:46,2/3/2022 19:04:46,8.37,8.27,8.47,8.52,8.56,8.52,1.2350,1.1880,1.0700,1.1000,1.0170,1.0170,-0,-0,03FEB2022:19:01:30,7.7,2/3/2022 19:10:57,3.1,114,23.6000,2430,2/3/2022 19:00:15,2370,2/3/2022 19:07:33,2402,12.7,9.76,9.76,9.76,9.76,2/3/2022 19:12:19,2/3/2022 19:12:19,2/3/2022 19:12:19,2/3/2022 19:12:19,9.8,9.8,2/3/2022 19:15:00,2/3/2022 19:15:00,5.637,5.637,5.634,5.632,2/3/2022 19:04:54,2/3/2022 19:04:54,2/3/2022 19:04:54,2/3/2022 19:04:54,6.063,6.061,2/3/2022 19:04:58,2/3/2022 19:04:57,8.4,8.4,8.4,8.4,8.53,8.53,1.087,1.086,1.087,1.088,0.953,0.954,0
03FEB2022:19:30:00,15min,Peter Sinks,UCC,270,9.4,10.5,7.6,10.60,10.50,10.63,10.72,2/3/2022 19:23:41,2/3/2022 19:23:41,2/3/2022 19:24:02,2/3/2022 19:24:46,10.67,10.62,2/3/2022 19:24:42,2/3/2022 19:24:42,6.32,6.30,7.22,7.24,2/3/2022 19:19:12,2/3/2022 19:19:12,2/3/2022 19:19:12,2/3/2022 19:19:12,7.39,7.35,2/3/2022 19:19:13,2/3/2022 19:19:13,9.35,9.25,9.45,9.51,9.54,9.50,0.6770,0.6630,0.6090,0.6190,0.5760,0.5760,-0,-0,03FEB2022:19:18:08,8.8,2/3/2022 19:22:49,3.3,118,18.7200,2430,2/3/2022 19:15:18,2370,2/3/2022 19:15:04,2400,12.7,10.54,10.54,10.54,10.54,2/3/2022 19:24:51,2/3/2022 19:24:50,2/3/2022 19:24:50,2/3/2022 19:24:50,10.44,10.44,2/3/2022 19:25:00,2/3/2022 19:25:00,7.29,7.293,7.288,7.283,2/3/2022 19:19:18,2/3/2022 19:19:18,2/3/2022 19:19:18,2/3/2022 19:19:18,7.908,7.908,2/3/2022 19:19:30,2/3/2022 19:19:29,9.39,9.39,9.39,9.39,9.52,9.52,0.601,0.6,0.601,0.601,0.544,0.544,0
03FEB2022:19:45:00,15min,Peter Sinks,UCC,270,9.6,10.4,8.5,10.56,10.42,10.49,10.60,2/3/2022 19:39:57,2/3/2022 19:35:55,2/3/2022 19:39:57,2/3/2022 19:39:57,10.52,10.48,2/3/2022 19:40:04,2/3/2022 19:40:04,7.84,7.82,8.15,8.18,2/3/2022 19:32:45,2/3/2022 19:32:45,2/3/2022 19:32:45,2/3/2022 19:32:45,8.58,8.54,2/3/2022 19:32:42,2/3/2022 19:32:42,9.57,9.47,9.53,9.60,9.74,9.70,0.5460,0.5290,0.4360,0.4490,0.3870,0.3870,-0,-0,03FEB2022:19:30:08,6.6,2/3/2022 19:39:47,2.6,125,32.0100,2430,2/3/2022 19:40:49,2370,2/3/2022 19:30:04,2397,12.6,10.47,10.47,10.47,10.47,2/3/2022 19:40:07,2/3/2022 19:40:07,2/3/2022 19:40:07,2/3/2022 19:40:06,10.27,10.28,2/3/2022 19:34:51,2/3/2022 19:34:51,8.2,8.21,8.2,8.2,2/3/2022 19:32:50,2/3/2022 19:32:49,2/3/2022 19:32:49,2/3/2022 19:32:49,8.85,8.85,2/3/2022 19:33:01,2/3/2022 19:33:00,9.54,9.54,9.54,9.54,9.71,9.71,0.43,0.429,0.431,0.432,0.33,0.33,0
03FEB2022:20:00:00,15min,Peter Sinks,UCC,270,9.7,10.6,8.5,10.82,10.74,10.74,10.84,2/3/2022 19:58:17,2/3/2022 19:58:17,2/3/2022 19:58:17,2/3/2022 19:58:17,10.82,10.77,2/3/2022 19:59:36,2/3/2022 19:59:36,7.76,7.74,8.41,8.41,2/3/2022 19:47:07,2/3/2022 19:47:06,2/3/2022 19:47:21,2/3/2022 19:47:21,8.43,8.39,2/3/2022 19:47:22,2/3/2022 19:47:22,9.68,9.59,9.76,9.83,9.86,9.82,0.5860,0.5710,0.5150,0.5290,0.4760,0.4760,-0,-0,03FEB2022:19:45:02,9.4,2/3/2022 19:57:07,4.4,121,23.9100,2430,2/3/2022 19:45:44,2370,2/3/2022 19:45:02,2396,12.7,10.61,10.61,10.61,10.61,2/3/2022 19:59:49,2/3/2022 19:59:48,2/3/2022 19:59:48,2/3/2022 19:59:48,10.66,10.66,2/3/2022 20:00:00,2/3/2022 20:00:00,8.36,8.36,8.35,8.35,2/3/2022 19:47:32,2/3/2022 19:47:31,2/3/2022 19:47:31,2/3/2022 19:47:31,8.63,8.63,2/3/2022 19:47:35,2/3/2022 19:47:34,9.71,9.71,9.71,9.71,9.83,9.83,0.508,0.508,0.509,0.509,0.428,0.429,0
03FEB2022:20:15:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.6,10.95,10.87,10.71,10.78,2/3/2022 20:08:15,2/3/2022 20:08:15,2/3/2022 20:00:01,2/3/2022 20:00:01,11.12,11.07,2/3/2022 20:12:46,2/3/2022 20:12:46,8.54,8.46,9.38,9.35,2/3/2022 20:06:39,2/3/2022 20:06:39,2/3/2022 20:06:39,2/3/2022 20:06:39,9.77,9.73,2/3/2022 20:01:52,2/3/2022 20:01:52,10.13,10.04,10.07,10.14,10.33,10.28,0.4150,0.4070,0.2750,0.2840,0.3250,0.3240,-0,-0,03FEB2022:20:00:35,8.1,2/3/2022 20:14:46,2.0,121,40.6600,2430,2/3/2022 20:07:27,2370,2/3/2022 20:00:02,2393,12.7,10.68,10.68,10.68,10.68,2/3/2022 20:13:07,2/3/2022 20:13:07,2/3/2022 20:13:02,2/3/2022 20:13:02,11,11,2/3/2022 20:13:15,2/3/2022 20:13:15,9.41,9.41,9.41,9.41,2/3/2022 20:06:50,2/3/2022 20:06:50,2/3/2022 20:06:50,2/3/2022 20:06:50,9.8,9.8,2/3/2022 20:03:42,2/3/2022 20:03:41,10.1,10.1,10.1,10.1,10.31,10.31,0.301,0.301,0.301,0.302,0.291,0.291,0
03FEB2022:20:30:00,15min,Peter Sinks,UCC,270,9.0,10.4,7.0,10.78,10.61,10.47,10.55,2/3/2022 20:24:27,2/3/2022 20:24:22,2/3/2022 20:15:01,2/3/2022 20:15:01,10.82,10.77,2/3/2022 20:24:26,2/3/2022 20:24:26,5.47,5.45,6.74,6.65,2/3/2022 20:22:59,2/3/2022 20:22:59,2/3/2022 20:23:07,2/3/2022 20:23:07,7.09,7.05,2/3/2022 20:23:08,2/3/2022 20:23:08,8.97,8.88,8.75,8.79,9.16,9.12,0.9850,0.9610,0.6470,0.6510,0.7410,0.7410,-0,-0,03FEB2022:20:15:07,4.6,2/3/2022 20:15:13,0.7,338,77.5500,2400,2/3/2022 20:15:01,2370,2/3/2022 20:15:02,2390,12.5,10.28,10.28,10.28,10.28,2/3/2022 20:15:05,2/3/2022 20:15:04,2/3/2022 20:15:04,2/3/2022 20:15:04,10.52,10.52,2/3/2022 20:24:34,2/3/2022 20:24:33,6.325,6.339,6.326,6.313,2/3/2022 20:23:09,2/3/2022 20:23:09,2/3/2022 20:23:08,2/3/2022 20:23:08,7.629,7.627,2/3/2022 20:23:23,2/3/2022 20:23:22,8.85,8.85,8.85,8.85,9.15,9.15,0.728,0.726,0.727,0.728,0.686,0.686,0
03FEB2022:20:45:00,15min,Peter Sinks,UCC,270,9.3,10.5,7.3,10.82,10.74,10.42,10.41,2/3/2022 20:30:32,2/3/2022 20:30:31,2/3/2022 20:30:33,2/3/2022 20:30:33,10.82,10.77,2/3/2022 20:31:06,2/3/2022 20:31:06,6.29,6.30,7.33,7.51,2/3/2022 20:41:57,2/3/2022 20:41:57,2/3/2022 20:41:21,2/3/2022 20:41:21,7.24,7.20,2/3/2022 20:42:21,2/3/2022 20:42:21,9.20,9.11,8.99,9.04,9.40,9.35,1.0360,1.0100,0.6250,0.6330,0.7740,0.7730,-0,-0,03FEB2022:20:30:05,7.0,2/3/2022 20:30:22,1.5,53,72.5400,2430,2/3/2022 20:37:53,2370,2/3/2022 20:30:01,2388,12.7,10.41,10.41,10.41,10.42,2/3/2022 20:30:38,2/3/2022 20:30:38,2/3/2022 20:30:38,2/3/2022 20:30:38,10.57,10.57,2/3/2022 20:31:12,2/3/2022 20:31:11,7.192,7.192,7.19,7.189,2/3/2022 20:42:24,2/3/2022 20:42:24,2/3/2022 20:42:24,2/3/2022 20:42:24,7.436,7.433,2/3/2022 20:42:33,2/3/2022 20:42:32,9.09,9.09,9.09,9.09,9.39,9.39,0.744,0.742,0.744,0.746,0.701,0.701,0
03FEB2022:21:00:00,15min,Peter Sinks,UCC,270,9.2,10.2,7.9,10.62,10.52,10.23,10.35,2/3/2022 20:50:43,2/3/2022 20:50:43,2/3/2022 20:51:13,2/3/2022 20:51:13,10.52,10.48,2/3/2022 20:53:40,2/3/2022 20:53:40,5.94,5.80,7.31,7.24,2/3/2022 20:45:38,2/3/2022 20:45:38,2/3/2022 20:45:40,2/3/2022 20:45:39,7.69,7.65,2/3/2022 20:45:39,2/3/2022 20:45:39,9.12,9.00,9.03,9.09,9.27,9.23,0.8750,0.8470,0.5890,0.6130,0.6300,0.6290,-0,-0,03FEB2022:20:45:09,7.2,2/3/2022 20:51:11,2.1,132,48.5700,2400,2/3/2022 20:45:02,2370,2/3/2022 20:45:01,2386,12.6,10.12,10.12,10.12,10.13,2/3/2022 20:51:21,2/3/2022 20:51:21,2/3/2022 20:51:20,2/3/2022 20:51:20,10.37,10.37,2/3/2022 20:53:57,2/3/2022 20:53:57,7.558,7.57,7.561,7.55,2/3/2022 20:48:53,2/3/2022 20:48:53,2/3/2022 20:48:53,2/3/2022 20:48:52,8.15,8.15,2/3/2022 20:49:14,2/3/2022 20:49:13,9.05,9.05,9.05,9.05,9.25,9.25,0.654,0.653,0.654,0.655,0.557,0.558,0
03FEB2022:21:15:00,15min,Peter Sinks,UCC,270,9.3,10.5,7.7,10.71,10.64,10.38,10.47,2/3/2022 21:14:03,2/3/2022 21:08:49,2/3/2022 21:08:48,2/3/2022 21:08:48,10.67,10.63,2/3/2022 21:08:56,2/3/2022 21:08:56,6.51,6.44,7.16,7.10,2/3/2022 21:14:38,2/3/2022 21:14:38,2/3/2022 21:14:38,2/3/2022 21:14:38,7.83,7.79,2/3/2022 21:14:49,2/3/2022 21:14:49,9.28,9.17,9.14,9.20,9.44,9.40,0.8830,0.8650,0.6230,0.6390,0.6430,0.6430,-0,-0,03FEB2022:21:00:34,7.0,2/3/2022 21:05:08,2.0,118,62.1300,2400,2/3/2022 21:00:02,2370,2/3/2022 21:00:01,2384,12.6,10.49,10.5,10.49,10.49,2/3/2022 21:09:00,2/3/2022 21:08:59,2/3/2022 21:08:59,2/3/2022 21:08:59,10.48,10.48,2/3/2022 21:09:14,2/3/2022 21:09:13,7.186,7.188,7.184,7.182,2/3/2022 21:14:51,2/3/2022 21:14:51,2/3/2022 21:14:51,2/3/2022 21:14:51,8.23,8.23,2/3/2022 21:07:47,2/3/2022 21:07:47,9.21,9.21,9.21,9.21,9.43,9.43,0.68,0.679,0.681,0.683,0.551,0.552,0
03FEB2022:21:30:00,15min,Peter Sinks,UCC,270,8.7,10.4,6.3,10.89,10.77,10.47,10.59,2/3/2022 21:26:25,2/3/2022 21:26:25,2/3/2022 21:17:15,2/3/2022 21:17:15,10.67,10.62,2/3/2022 21:26:31,2/3/2022 21:26:31,5.31,5.32,6.43,6.39,2/3/2022 21:19:45,2/3/2022 21:19:44,2/3/2022 21:28:09,2/3/2022 21:28:09,6.34,6.30,2/3/2022 21:28:10,2/3/2022 21:28:10,8.65,8.54,8.60,8.66,8.80,8.76,1.2460,1.2010,0.9560,0.9840,0.9480,0.9470,-0,-0,03FEB2022:21:15:30,7.7,2/3/2022 21:24:41,2.0,126,39.3900,2430,2/3/2022 21:24:45,2370,2/3/2022 21:15:01,2382,12.5,10.46,10.46,10.46,10.46,2/3/2022 21:17:21,2/3/2022 21:17:21,2/3/2022 21:17:21,2/3/2022 21:17:21,10.35,10.35,2/3/2022 21:17:34,2/3/2022 21:17:33,6.129,6.136,6.13,6.124,2/3/2022 21:27:12,2/3/2022 21:27:12,2/3/2022 21:27:12,2/3/2022 21:27:11,6.514,6.512,2/3/2022 21:28:31,2/3/2022 21:28:30,8.61,8.61,8.61,8.61,8.77,8.77,1.004,1.002,1.004,1.005,0.873,0.873,0
03FEB2022:21:45:00,15min,Peter Sinks,UCC,270,8.1,10.4,4.6,10.72,10.54,10.34,10.47,2/3/2022 21:43:22,2/3/2022 21:43:22,2/3/2022 21:44:02,2/3/2022 21:44:04,10.67,10.63,2/3/2022 21:44:02,2/3/2022 21:44:02,2.24,2.28,5.42,5.40,2/3/2022 21:30:51,2/3/2022 21:30:51,2/3/2022 21:39:21,2/3/2022 21:39:21,4.11,4.07,2/3/2022 21:30:56,2/3/2022 21:30:56,8.05,7.95,7.74,7.80,8.28,8.24,1.5730,1.5300,1.0250,1.0590,1.2110,1.2110,-0,-0,03FEB2022:21:30:01,5.0,2/3/2022 21:39:13,0.9,75,34.4100,2400,2/3/2022 21:30:01,2370,2/3/2022 21:30:02,2380,12.6,10.35,10.35,10.35,10.35,2/3/2022 21:44:07,2/3/2022 21:44:07,2/3/2022 21:44:07,2/3/2022 21:44:06,10.49,10.49,2/3/2022 21:44:12,2/3/2022 21:44:11,4.272,4.279,4.269,4.261,2/3/2022 21:31:00,2/3/2022 21:31:00,2/3/2022 21:31:00,2/3/2022 21:31:00,4.908,4.908,2/3/2022 21:31:13,2/3/2022 21:31:12,7.897,7.897,7.896,7.896,8.29,8.28,1.169,1.167,1.17,1.172,1.103,1.104,0
03FEB2022:22:00:00,15min,Peter Sinks,UCC,270,7.5,9.4,5.8,10.34,10.13,9.06,9.20,2/3/2022 21:52:57,2/3/2022 21:52:57,2/3/2022 21:46:37,2/3/2022 21:46:37,9.77,9.73,2/3/2022 21:46:31,2/3/2022 21:46:31,3.54,3.35,5.70,5.81,2/3/2022 21:50:14,2/3/2022 21:50:14,2/3/2022 21:55:13,2/3/2022 21:55:13,5.90,5.86,2/3/2022 21:53:30,2/3/2022 21:53:30,7.48,7.39,7.34,7.40,7.65,7.61,1.2090,1.1800,0.7560,0.7530,0.8360,0.8350,-0,-0,03FEB2022:21:45:16,3.7,2/3/2022 21:58:07,1.3,347,65.2500,2400,2/3/2022 21:45:01,2370,2/3/2022 21:45:02,2377,12.5,9.39,9.38,9.39,9.39,2/3/2022 21:46:33,2/3/2022 21:46:32,2/3/2022 21:46:32,2/3/2022 21:46:32,9.45,9.46,2/3/2022 21:46:48,2/3/2022 21:46:47,5.433,5.443,5.434,5.425,2/3/2022 21:53:30,2/3/2022 21:53:29,2/3/2022 21:53:29,2/3/2022 21:53:29,6.192,6.191,2/3/2022 21:53:55,2/3/2022 21:53:54,7.393,7.393,7.393,7.394,7.62,7.62,0.868,0.865,0.867,0.87,0.736,0.736,0
03FEB2022:22:15:00,15min,Peter Sinks,UCC,270,5.5,8.3,1.2,9.11,8.93,8.00,8.00,2/3/2022 22:03:53,2/3/2022 22:03:53,2/3/2022 22:00:14,2/3/2022 22:00:15,8.73,8.69,2/3/2022 22:00:44,2/3/2022 22:00:44,-1.59,-1.62,1.47,1.66,2/3/2022 22:04:30,2/3/2022 22:04:30,2/3/2022 22:05:00,2/3/2022 22:05:00,1.13,1.09,2/3/2022 22:04:38,2/3/2022 22:04:38,5.42,5.32,5.42,5.50,5.61,5.57,2.3920,2.3140,1.6130,1.6070,1.9590,1.9580,-0,-0,03FEB2022:22:00:09,4.2,2/3/2022 22:07:46,1.3,274,52.7200,2400,2/3/2022 22:00:06,2370,2/3/2022 22:00:01,2374,12.5,8.19,8.18,8.19,8.19,2/3/2022 22:00:20,2/3/2022 22:00:19,2/3/2022 22:00:19,2/3/2022 22:00:19,8.5,8.5,2/3/2022 22:01:06,2/3/2022 22:01:05,0.972,0.992,0.972,0.955,2/3/2022 22:04:43,2/3/2022 22:04:43,2/3/2022 22:04:42,2/3/2022 22:04:42,1.432,1.432,2/3/2022 22:05:01,2/3/2022 22:05:00,5.441,5.44,5.439,5.438,5.643,5.641,1.882,1.88,1.882,1.884,1.88,1.88,0
03FEB2022:22:30:00,15min,Peter Sinks,UCC,270,3.1,6.4,-0.9,7.47,7.34,6.11,6.17,2/3/2022 22:17:58,2/3/2022 22:17:58,2/3/2022 22:18:03,2/3/2022 22:18:03,6.94,6.90,2/3/2022 22:18:01,2/3/2022 22:18:01,-1.68,-1.69,-1.23,-1.18,2/3/2022 22:28:15,2/3/2022 22:28:15,2/3/2022 22:28:19,2/3/2022 22:28:19,-0.96,-0.99,2/3/2022 22:28:16,2/3/2022 22:28:16,3.05,2.97,2.93,2.98,3.24,3.20,2.1140,2.0700,1.6690,1.6810,1.8640,1.8620,-0,-0,03FEB2022:22:15:05,3.1,2/3/2022 22:15:39,1.0,254,67.1200,2400,2/3/2022 22:15:07,2340,2/3/2022 22:19:03,2370,12.6,6.348,6.346,6.351,6.356,2/3/2022 22:18:08,2/3/2022 22:18:07,2/3/2022 22:18:07,2/3/2022 22:18:07,6.479,6.481,2/3/2022 22:18:06,2/3/2022 22:18:05,-1.136,-1.136,-1.137,-1.137,2/3/2022 22:28:24,2/3/2022 22:28:24,2/3/2022 22:28:24,2/3/2022 22:28:24,-0.612,-0.614,2/3/2022 22:28:26,2/3/2022 22:28:26,3,3,2.999,2.999,3.235,3.234,1.819,1.817,1.819,1.82,1.808,1.808,0
03FEB2022:22:45:00,15min,Peter Sinks,UCC,270,1.3,6.1,-2.1,8.20,7.94,6.47,6.56,2/3/2022 22:44:37,2/3/2022 22:44:37,2/3/2022 22:44:38,2/3/2022 22:44:38,6.49,6.45,2/3/2022 22:44:37,2/3/2022 22:44:37,-3.05,-3.11,-1.99,-2.14,2/3/2022 22:31:21,2/3/2022 22:31:21,2/3/2022 22:38:55,2/3/2022 22:42:12,-2.15,-2.18,2/3/2022 22:38:55,2/3/2022 22:38:55,1.27,1.18,0.93,0.96,1.39,1.36,2.3330,2.2770,1.5920,1.5880,1.8030,1.8020,-0,-0,03FEB2022:22:30:02,5.0,2/3/2022 22:44:16,0.8,50,71.9300,2400,2/3/2022 22:32:30,2340,2/3/2022 22:31:22,2368,12.5,6.699,6.691,6.7,6.708,2/3/2022 22:44:39,2/3/2022 22:44:39,2/3/2022 22:44:39,2/3/2022 22:44:39,5.486,5.487,2/3/2022 22:44:57,2/3/2022 22:44:57,-2.207,-2.2,-2.208,-2.214,2/3/2022 22:39:00,2/3/2022 22:39:00,2/3/2022 22:39:00,2/3/2022 22:38:59,-1.956,-1.957,2/3/2022 22:39:18,2/3/2022 22:39:18,1.065,1.066,1.066,1.067,1.342,1.343,1.783,1.781,1.785,1.789,1.602,1.605,0
03FEB2022:23:00:00,15min,Peter Sinks,UCC,270,5.4,9.6,0.9,9.84,9.65,9.87,10.01,2/3/2022 22:59:51,2/3/2022 22:59:51,2/3/2022 22:58:57,2/3/2022 22:58:57,9.77,9.73,2/3/2022 22:59:53,2/3/2022 22:59:53,-0.31,-0.37,1.38,1.33,2/3/2022 22:50:30,2/3/2022 22:50:30,2/3/2022 22:50:34,2/3/2022 22:50:34,0.75,0.72,2/3/2022 22:48:34,2/3/2022 22:48:34,5.37,5.22,5.33,5.38,5.43,5.39,2.8680,2.7950,2.6040,2.6400,2.4890,2.4870,-0,-0,03FEB2022:22:45:13,8.1,2/3/2022 22:52:31,1.8,129,41.9500,2400,2/3/2022 22:46:47,2340,2/3/2022 22:45:06,2370,12.6,9.67,9.66,9.67,9.67,2/3/2022 22:59:08,2/3/2022 22:59:08,2/3/2022 22:59:08,2/3/2022 22:59:08,9.53,9.53,2/3/2022 23:00:00,2/3/2022 23:00:00,0.885,0.894,0.886,0.877,2/3/2022 22:48:39,2/3/2022 22:48:39,2/3/2022 22:48:39,2/3/2022 22:48:39,0.909,0.908,2/3/2022 22:48:56,2/3/2022 22:48:54,5.283,5.284,5.285,5.287,5.341,5.343,2.592,2.592,2.595,2.597,2.352,2.354,0
03FEB2022:23:15:00,15min,Peter Sinks,UCC,270,5.8,9.7,-0.8,10.12,9.95,9.79,9.86,2/3/2022 23:04:17,2/3/2022 23:04:16,2/3/2022 23:00:01,2/3/2022 23:00:01,9.92,9.88,2/3/2022 23:04:16,2/3/2022 23:04:16,-3.46,-3.40,-0.04,-0.14,2/3/2022 23:12:54,2/3/2022 23:12:54,2/3/2022 23:12:55,2/3/2022 23:12:55,-0.96,-0.99,2/3/2022 23:13:01,2/3/2022 23:13:01,5.65,5.58,6.03,6.07,5.94,5.90,3.3620,3.2780,2.9550,2.9820,3.1260,3.1240,-0,-0,03FEB2022:23:04:20,5.5,2/3/2022 23:00:06,1.3,151,35.3100,2400,2/3/2022 23:00:12,2340,2/3/2022 23:01:05,2367,12.5,9.68,9.67,9.68,9.68,2/3/2022 23:00:02,2/3/2022 23:00:02,2/3/2022 23:00:01,2/3/2022 23:00:01,9.64,9.64,2/3/2022 23:04:27,2/3/2022 23:04:26,-1.142,-1.126,-1.139,-1.154,2/3/2022 23:13:04,2/3/2022 23:13:04,2/3/2022 23:13:04,2/3/2022 23:13:03,-0.474,-0.476,2/3/2022 23:13:21,2/3/2022 23:13:21,5.915,5.912,5.909,5.907,6.077,6.072,3.073,3.073,3.075,3.077,3.026,3.028,0
03FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-0.2,2.8,-3.6,4.13,3.95,2.05,2.24,2/3/2022 23:26:58,2/3/2022 23:26:58,2/3/2022 23:27:11,2/3/2022 23:27:11,3.51,3.47,2/3/2022 23:27:09,2/3/2022 23:27:09,-5.54,-5.36,-3.41,-3.52,2/3/2022 23:19:51,2/3/2022 23:19:51,2/3/2022 23:19:51,2/3/2022 23:19:51,-3.94,-3.97,2/3/2022 23:19:52,2/3/2022 23:19:52,-0.30,-0.36,-0.35,-0.30,-0.12,-0.15,1.9260,1.8860,1.2960,1.3220,1.6100,1.6080,-0,-0,03FEB2022:23:15:02,3.3,2/3/2022 23:28:44,0.6,273,52.4900,2370,2/3/2022 23:15:02,2340,2/3/2022 23:15:01,2361,12.5,2.84,2.83,2.839,2.848,2/3/2022 23:27:12,2/3/2022 23:27:12,2/3/2022 23:27:12,2/3/2022 23:27:12,2.69,2.693,2/3/2022 23:27:18,2/3/2022 23:27:17,-3.817,-3.802,-3.82,-3.837,2/3/2022 23:19:54,2/3/2022 23:19:54,2/3/2022 23:19:54,2/3/2022 23:19:54,-3.441,-3.441,2/3/2022 23:22:24,2/3/2022 23:22:23,-0.321,-0.321,-0.321,-0.322,-0.123,-0.123,1.5,1.498,1.501,1.503,1.5,1.5,0
03FEB2022:23:45:00,15min,Peter Sinks,UCC,270,0.1,4.3,-2.9,6.20,5.94,4.58,4.77,2/3/2022 23:36:55,2/3/2022 23:36:55,2/3/2022 23:37:05,2/3/2022 23:37:05,4.63,4.59,2/3/2022 23:37:04,2/3/2022 23:37:04,-4.30,-4.28,-2.90,-2.90,2/3/2022 23:34:36,2/3/2022 23:34:35,2/3/2022 23:34:49,2/3/2022 23:34:48,-3.04,-3.08,2/3/2022 23:34:48,2/3/2022 23:34:48,0.02,-0.07,-0.08,-0.04,0.23,0.20,1.8140,1.7690,1.2090,1.2290,1.3670,1.3660,-0,-0,03FEB2022:23:30:03,5.0,2/3/2022 23:36:28,1.3,282,59.5600,2370,2/3/2022 23:30:01,2340,2/3/2022 23:30:03,2360,12.5,4.979,4.968,4.978,4.988,2/3/2022 23:37:07,2/3/2022 23:37:07,2/3/2022 23:37:07,2/3/2022 23:37:06,3.696,3.699,2/3/2022 23:37:15,2/3/2022 23:37:15,-3.297,-3.286,-3.297,-3.308,2/3/2022 23:34:51,2/3/2022 23:34:51,2/3/2022 23:34:50,2/3/2022 23:34:50,-2.543,-2.543,2/3/2022 23:35:04,2/3/2022 23:35:03,-0.025,-0.025,-0.026,-0.026,0.235,0.234,1.361,1.359,1.362,1.366,1.2,1.201,0
04FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-2.8,0.9,-6.9,2.19,2.06,0.41,0.57,2/3/2022 23:46:31,2/3/2022 23:46:31,2/3/2022 23:46:31,2/3/2022 23:46:31,1.42,1.39,2/3/2022 23:46:57,2/3/2022 23:46:57,-8.87,-8.84,-6.68,-6.67,2/3/2022 23:56:55,2/3/2022 23:56:55,2/3/2022 23:57:14,2/3/2022 23:57:14,-6.91,-6.94,2/3/2022 23:57:12,2/3/2022 23:57:12,-2.87,-2.94,-3.06,-2.98,-2.66,-2.69,1.9310,1.8860,1.3940,1.4140,1.5880,1.5860,-0,-0,03FEB2022:23:45:12,3.7,2/3/2022 23:47:11,0.9,166,70.7600,2370,2/3/2022 23:45:01,2340,2/3/2022 23:45:02,2357,12.5,0.848,0.845,0.85,0.855,2/3/2022 23:46:39,2/3/2022 23:46:38,2/3/2022 23:46:38,2/3/2022 23:46:38,1.015,1.015,2/3/2022 23:47:02,2/3/2022 23:47:01,-7.142,-7.121,-7.142,-7.167,2/3/2022 23:57:10,2/3/2022 23:57:09,2/3/2022 23:57:09,2/3/2022 23:57:09,-6.596,-6.598,2/3/2022 23:57:30,2/3/2022 23:57:29,-2.956,-2.956,-2.957,-2.957,-2.663,-2.664,1.552,1.55,1.552,1.554,1.486,1.487,0
04FEB2022:00:15:00,15min,Peter Sinks,UCC,270,0.6,8.5,-3.6,10.49,10.11,9.09,9.21,2/4/2022 00:07:02,2/4/2022 00:07:02,2/4/2022 00:07:03,2/4/2022 00:07:03,9.18,9.13,2/4/2022 00:07:03,2/4/2022 00:07:03,-4.14,-4.18,-4.15,-4.12,2/4/2022 00:01:08,2/4/2022 00:01:08,2/4/2022 00:01:09,2/4/2022 00:01:09,-3.42,-3.45,2/4/2022 00:01:15,2/4/2022 00:01:15,0.58,0.48,0.44,0.49,0.68,0.64,2.7510,2.6940,2.4860,2.4920,2.3220,2.3200,-0,-0,04FEB2022:00:00:01,6.8,2/4/2022 00:06:42,1.3,235,82.0000,2400,2/4/2022 00:06:37,2340,2/4/2022 00:00:02,2362,12.5,9.42,9.42,9.41,9.43,2/4/2022 00:07:04,2/4/2022 00:07:04,2/4/2022 00:07:04,2/4/2022 00:07:03,7.547,7.55,2/4/2022 00:07:12,2/4/2022 00:07:11,-3.984,-3.982,-3.983,-3.986,2/4/2022 00:01:13,2/4/2022 00:01:13,2/4/2022 00:01:13,2/4/2022 00:01:12,-3.258,-3.26,2/4/2022 00:01:27,2/4/2022 00:01:26,0.457,0.458,0.46,0.461,0.598,0.6,2.489,2.486,2.488,2.489,2.227,2.226,0
04FEB2022:00:30:00,15min,Peter Sinks,UCC,270,2.2,5.7,-1.8,7.96,7.78,6.99,7.07,2/4/2022 00:15:20,2/4/2022 00:15:19,2/4/2022 00:30:00,2/4/2022 00:30:00,6.19,6.15,2/4/2022 00:15:23,2/4/2022 00:15:23,-4.73,-4.90,-2.32,-2.45,2/4/2022 00:22:21,2/4/2022 00:22:21,2/4/2022 00:22:27,2/4/2022 00:22:27,-2.00,-2.04,2/4/2022 00:22:27,2/4/2022 00:22:27,2.19,2.10,1.93,1.98,2.28,2.24,2.4490,2.4020,1.6570,1.6790,1.9780,1.9770,-0,-0,04FEB2022:00:15:02,5.9,2/4/2022 00:29:45,0.8,237,68.1500,2370,2/4/2022 00:15:01,2340,2/4/2022 00:15:03,2362,12.4,5.913,5.933,5.955,5.978,2/4/2022 00:25:48,2/4/2022 00:30:00,2/4/2022 00:30:00,2/4/2022 00:30:00,5.449,5.462,2/4/2022 00:30:00,2/4/2022 00:30:00,-2.54,-2.502,-2.541,-2.578,2/4/2022 00:22:33,2/4/2022 00:22:32,2/4/2022 00:22:32,2/4/2022 00:22:32,-1.042,-1.047,2/4/2022 00:22:48,2/4/2022 00:22:48,2.011,2.012,2.013,2.014,2.19,2.193,1.845,1.842,1.848,1.853,1.793,1.795,0
04FEB2022:00:45:00,15min,Peter Sinks,UCC,270,4.8,8.6,-0.2,10.02,9.82,8.95,9.06,2/4/2022 00:37:55,2/4/2022 00:37:55,2/4/2022 00:40:45,2/4/2022 00:40:45,8.58,8.54,2/4/2022 00:38:02,2/4/2022 00:38:02,-1.35,-1.34,0.15,0.33,2/4/2022 00:33:59,2/4/2022 00:33:55,2/4/2022 00:34:06,2/4/2022 00:34:06,-0.51,-0.55,2/4/2022 00:34:06,2/4/2022 00:34:06,4.87,4.73,4.85,4.92,4.84,4.80,2.4640,2.4070,1.9640,1.9680,2.1100,2.1090,-0,-0,04FEB2022:00:30:02,6.4,2/4/2022 00:30:30,1.4,190,50.0300,2370,2/4/2022 00:30:01,2340,2/4/2022 00:30:02,2362,12.4,9.03,9.01,9.02,9.03,2/4/2022 00:40:48,2/4/2022 00:40:48,2/4/2022 00:40:48,2/4/2022 00:40:47,8.26,8.26,2/4/2022 00:41:03,2/4/2022 00:41:03,-0.319,-0.306,-0.32,-0.332,2/4/2022 00:34:10,2/4/2022 00:34:09,2/4/2022 00:34:09,2/4/2022 00:34:09,0.009,0.009,2/4/2022 00:34:23,2/4/2022 00:34:22,4.835,4.836,4.836,4.836,4.794,4.794,2.089,2.087,2.09,2.092,2.009,2.01,0
04FEB2022:01:00:00,15min,Peter Sinks,UCC,270,7.8,10.1,4.0,11.12,10.89,10.06,10.14,2/4/2022 00:53:12,2/4/2022 00:57:52,2/4/2022 01:00:00,2/4/2022 01:00:00,10.22,10.18,2/4/2022 00:54:46,2/4/2022 00:54:46,1.52,1.46,3.38,3.33,2/4/2022 00:45:58,2/4/2022 00:45:58,2/4/2022 00:45:58,2/4/2022 00:45:58,3.51,3.47,2/4/2022 00:46:00,2/4/2022 00:46:00,7.90,7.74,7.42,7.48,7.70,7.66,1.9770,1.9300,1.4480,1.4480,1.5350,1.5340,-0,-0,04FEB2022:00:45:01,6.1,2/4/2022 00:59:48,1.5,261,73.6700,2370,2/4/2022 00:45:01,2340,2/4/2022 00:45:02,2360,12.5,10.34,10.34,10.34,10.35,2/4/2022 00:54:48,2/4/2022 00:54:48,2/4/2022 00:54:48,2/4/2022 00:54:48,9.79,9.79,2/4/2022 00:53:16,2/4/2022 00:53:15,3.465,3.483,3.466,3.449,2/4/2022 00:46:05,2/4/2022 00:46:04,2/4/2022 00:46:04,2/4/2022 00:46:04,4.551,4.548,2/4/2022 00:46:19,2/4/2022 00:46:19,7.614,7.614,7.615,7.616,7.649,7.651,1.573,1.571,1.574,1.577,1.421,1.422,0
04FEB2022:01:15:00,15min,Peter Sinks,UCC,270,3.8,9.7,-0.2,11.71,11.54,10.78,10.88,2/4/2022 01:00:03,2/4/2022 01:00:03,2/4/2022 01:00:04,2/4/2022 01:00:04,10.07,10.03,2/4/2022 01:00:05,2/4/2022 01:00:05,-2.59,-2.54,-1.58,-1.64,2/4/2022 01:12:57,2/4/2022 01:12:57,2/4/2022 01:12:57,2/4/2022 01:12:57,-0.66,-0.70,2/4/2022 01:12:57,2/4/2022 01:12:57,3.75,3.69,3.74,3.81,4.00,3.96,2.1460,2.1140,1.8700,1.8870,1.8180,1.8160,-0,-0,04FEB2022:01:00:04,5.0,2/4/2022 01:01:54,1.9,201,79.6400,2370,2/4/2022 01:00:02,2340,2/4/2022 01:00:01,2351,12.5,10.07,10.07,10.08,10.09,2/4/2022 01:00:10,2/4/2022 01:00:09,2/4/2022 01:00:09,2/4/2022 01:00:09,9.24,9.24,2/4/2022 01:00:12,2/4/2022 01:00:11,-0.5,-0.498,-0.503,-0.506,2/4/2022 01:13:00,2/4/2022 01:13:00,2/4/2022 01:13:00,2/4/2022 01:13:00,0.188,0.188,2/4/2022 01:13:03,2/4/2022 01:13:03,3.818,3.816,3.814,3.812,4.112,4.108,1.929,1.925,1.927,1.927,1.784,1.782,0
04FEB2022:01:30:00,15min,Peter Sinks,UCC,270,1.3,4.0,-1.5,5.61,5.52,3.61,3.57,2/4/2022 01:21:06,2/4/2022 01:21:06,2/4/2022 01:21:07,2/4/2022 01:21:07,4.55,4.51,2/4/2022 01:21:06,2/4/2022 01:21:06,-2.59,-2.58,-1.58,-1.47,2/4/2022 01:27:13,2/4/2022 01:27:13,2/4/2022 01:27:15,2/4/2022 01:27:15,-1.56,-1.59,2/4/2022 01:27:20,2/4/2022 01:27:20,1.21,1.14,1.02,1.08,1.37,1.33,1.6150,1.5770,1.0960,1.0880,1.2780,1.2770,-0,-0,04FEB2022:01:15:02,3.9,2/4/2022 01:20:49,1.0,286,67.5100,2370,2/4/2022 01:15:01,2340,2/4/2022 01:15:02,2350,12.4,4.298,4.289,4.298,4.308,2/4/2022 01:21:10,2/4/2022 01:21:09,2/4/2022 01:21:09,2/4/2022 01:21:09,3.718,3.718,2/4/2022 01:21:24,2/4/2022 01:21:23,-1.753,-1.746,-1.751,-1.758,2/4/2022 01:27:24,2/4/2022 01:27:24,2/4/2022 01:27:23,2/4/2022 01:27:23,-1.299,-1.301,2/4/2022 01:27:36,2/4/2022 01:27:35,1.124,1.124,1.123,1.123,1.359,1.359,1.233,1.231,1.233,1.236,1.174,1.175,0
04FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-1.2,3.1,-4.3,4.08,3.90,1.62,1.81,2/4/2022 01:32:57,2/4/2022 01:32:56,2/4/2022 01:33:01,2/4/2022 01:32:58,3.66,3.62,2/4/2022 01:33:05,2/4/2022 01:33:05,-6.10,-6.00,-4.29,-4.30,2/4/2022 01:37:28,2/4/2022 01:37:28,2/4/2022 01:43:44,2/4/2022 01:37:29,-4.38,-4.42,2/4/2022 01:34:38,2/4/2022 01:34:38,-1.33,-1.41,-1.43,-1.37,-1.09,-1.12,2.0150,1.9690,1.3180,1.3200,1.6700,1.6690,-0,-0,04FEB2022:01:30:01,3.7,2/4/2022 01:35:13,1.3,304,43.7700,2370,2/4/2022 01:30:05,2340,2/4/2022 01:30:01,2347,12.4,2.71,2.706,2.709,2.712,2/4/2022 01:33:09,2/4/2022 01:33:09,2/4/2022 01:33:09,2/4/2022 01:33:09,3.398,3.4,2/4/2022 01:33:22,2/4/2022 01:33:22,-4.687,-4.672,-4.687,-4.701,2/4/2022 01:37:38,2/4/2022 01:37:38,2/4/2022 01:37:38,2/4/2022 01:37:37,-3.833,-3.835,2/4/2022 01:37:56,2/4/2022 01:37:55,-1.36,-1.36,-1.361,-1.362,-1.068,-1.069,1.545,1.543,1.546,1.549,1.55,1.55,0
04FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-7.5,-1.88,-2.03,-3.00,-2.90,2/4/2022 01:50:59,2/4/2022 01:50:58,2/4/2022 01:45:01,2/4/2022 01:45:01,-2.30,-2.34,2/4/2022 01:51:11,2/4/2022 01:51:11,-8.55,-8.56,-7.19,-7.19,2/4/2022 01:48:44,2/4/2022 01:48:43,2/4/2022 01:49:04,2/4/2022 01:49:04,-7.80,-7.83,2/4/2022 01:49:37,2/4/2022 01:49:37,-5.03,-5.10,-5.36,-5.32,-4.81,-4.84,1.4580,1.4210,0.8170,0.8260,1.2320,1.2310,-0,-0,04FEB2022:01:45:01,2.6,2/4/2022 01:46:42,0.5,227,37.4900,2370,2/4/2022 01:45:01,2340,2/4/2022 01:45:02,2348,12.5,-2.981,-2.993,-2.998,-3.003,2/4/2022 01:45:01,2/4/2022 01:45:01,2/4/2022 01:45:01,2/4/2022 01:45:01,-2.075,-2.077,2/4/2022 01:45:01,2/4/2022 01:45:01,-7.556,-7.549,-7.556,-7.563,2/4/2022 01:49:06,2/4/2022 01:49:06,2/4/2022 01:49:06,2/4/2022 01:49:05,-7.473,-7.475,2/4/2022 01:49:53,2/4/2022 01:49:53,-5.187,-5.188,-5.188,-5.189,-4.781,-4.783,1.036,1.034,1.035,1.036,1.194,1.193,0
04FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-6.4,-3.2,-8.8,-1.83,-2.02,-3.41,-3.35,2/4/2022 02:10:32,2/4/2022 02:10:31,2/4/2022 02:10:33,2/4/2022 02:10:34,-2.60,-2.63,2/4/2022 02:10:33,2/4/2022 02:10:33,-9.77,-9.80,-8.81,-8.66,2/4/2022 02:08:22,2/4/2022 02:08:22,2/4/2022 02:08:05,2/4/2022 02:08:23,-8.99,-9.02,2/4/2022 02:08:37,2/4/2022 02:08:37,-6.43,-6.51,-6.69,-6.62,-6.23,-6.26,1.4610,1.4330,1.0220,1.0080,1.1910,1.1900,-0,-0,04FEB2022:02:00:05,3.1,2/4/2022 02:07:56,0.7,318,42.5000,2370,2/4/2022 02:00:02,2340,2/4/2022 02:00:01,2347,12.3,-3.038,-3.049,-3.038,-3.026,2/4/2022 02:10:39,2/4/2022 02:10:39,2/4/2022 02:10:39,2/4/2022 02:10:39,-3.402,-3.399,2/4/2022 02:10:45,2/4/2022 02:10:45,-8.97,-8.97,-8.97,-8.97,2/4/2022 02:08:31,2/4/2022 02:08:30,2/4/2022 02:08:30,2/4/2022 02:08:30,-8.68,-8.68,2/4/2022 02:08:50,2/4/2022 02:08:49,-6.554,-6.555,-6.555,-6.555,-6.211,-6.212,1.141,1.138,1.141,1.143,1.112,1.112,0
04FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-7.9,-5.1,-11.5,-4.61,-4.70,-5.78,-5.73,2/4/2022 02:15:35,2/4/2022 02:15:35,2/4/2022 02:19:15,2/4/2022 02:19:16,-4.53,-4.57,2/4/2022 02:15:45,2/4/2022 02:15:45,-12.56,-12.57,-10.69,-10.69,2/4/2022 02:25:56,2/4/2022 02:25:56,2/4/2022 02:25:43,2/4/2022 02:25:42,-11.97,-11.99,2/4/2022 02:25:56,2/4/2022 02:25:56,-8.00,-8.07,-8.14,-8.09,-7.81,-7.83,1.9280,1.8990,1.3320,1.3300,1.7660,1.7640,-0,-0,04FEB2022:02:15:01,3.5,2/4/2022 02:29:13,0.6,338,20.2800,2370,2/4/2022 02:15:05,2340,2/4/2022 02:15:01,2345,12.4,-5.371,-5.373,-5.371,-5.368,2/4/2022 02:19:21,2/4/2022 02:19:21,2/4/2022 02:19:21,2/4/2022 02:19:21,-4.761,-4.76,2/4/2022 02:15:55,2/4/2022 02:15:54,-11.48,-11.48,-11.48,-11.48,2/4/2022 02:25:58,2/4/2022 02:25:58,2/4/2022 02:25:58,2/4/2022 02:25:58,-11.5,-11.5,2/4/2022 02:26:14,2/4/2022 02:26:13,-8.03,-8.04,-8.04,-8.04,-7.796,-7.796,1.554,1.553,1.554,1.555,1.716,1.716,0
04FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.4,-12.0,-5.91,-5.90,-7.68,-7.63,2/4/2022 02:31:34,2/4/2022 02:31:34,2/4/2022 02:42:10,2/4/2022 02:42:10,-7.21,-7.24,2/4/2022 02:31:52,2/4/2022 02:31:52,-13.14,-13.23,-12.28,-12.22,2/4/2022 02:45:00,2/4/2022 02:45:00,2/4/2022 02:33:18,2/4/2022 02:33:19,-11.96,-11.99,2/4/2022 02:33:19,2/4/2022 02:33:19,-9.57,-9.64,-9.89,-9.78,-9.39,-9.42,1.4480,1.4410,1.0610,1.0580,1.1570,1.1550,-0,-0,04FEB2022:02:30:01,3.5,2/4/2022 02:32:50,1.0,302,74.2300,2370,2/4/2022 02:30:02,2340,2/4/2022 02:30:01,2345,12.5,-7.372,-7.385,-7.375,-7.364,2/4/2022 02:31:45,2/4/2022 02:31:45,2/4/2022 02:31:45,2/4/2022 02:31:44,-7.489,-7.488,2/4/2022 02:32:05,2/4/2022 02:32:05,-12.24,-12.24,-12.24,-12.24,2/4/2022 02:33:26,2/4/2022 02:33:26,2/4/2022 02:33:26,2/4/2022 02:33:26,-11.74,-11.75,2/4/2022 02:33:44,2/4/2022 02:33:43,-9.7,-9.7,-9.7,-9.7,-9.36,-9.36,1.146,1.145,1.147,1.15,1.059,1.058,0
04FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-10.6,-7.3,-13.2,-6.59,-6.57,-7.68,-7.47,2/4/2022 02:54:26,2/4/2022 02:54:26,2/4/2022 02:54:40,2/4/2022 02:54:40,-6.84,-6.87,2/4/2022 02:54:40,2/4/2022 02:54:40,-14.12,-14.16,-12.77,-12.65,2/4/2022 02:45:22,2/4/2022 02:45:22,2/4/2022 02:45:23,2/4/2022 02:45:23,-13.52,-13.55,2/4/2022 02:45:24,2/4/2022 02:45:24,-10.58,-10.65,-10.76,-10.64,-10.48,-10.51,1.3980,1.3950,0.9820,1.0040,1.2260,1.2250,-0,-0,04FEB2022:02:45:01,3.7,2/4/2022 02:54:58,0.6,269,58.6900,2370,2/4/2022 02:45:20,2340,2/4/2022 02:45:01,2343,12.4,-7.363,-7.371,-7.366,-7.359,2/4/2022 02:54:41,2/4/2022 02:54:41,2/4/2022 02:54:41,2/4/2022 02:54:40,-7.268,-7.266,2/4/2022 02:54:50,2/4/2022 02:54:50,-13.3,-13.29,-13.3,-13.3,2/4/2022 02:45:26,2/4/2022 02:45:25,2/4/2022 02:45:25,2/4/2022 02:45:25,-13.1,-13.11,2/4/2022 02:45:38,2/4/2022 02:45:38,-10.68,-10.68,-10.68,-10.68,-10.52,-10.52,1.151,1.15,1.151,1.152,1.158,1.158,0
04FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-11.8,-9.6,-14.5,-9.59,-9.63,-10.34,-10.23,2/4/2022 03:14:28,2/4/2022 03:14:28,2/4/2022 03:03:13,2/4/2022 03:03:13,-9.74,-9.76,2/4/2022 03:02:14,2/4/2022 03:02:14,-15.19,-15.35,-14.61,-14.62,2/4/2022 03:11:14,2/4/2022 03:11:12,2/4/2022 03:11:14,2/4/2022 03:11:15,-14.49,-14.51,2/4/2022 03:11:23,2/4/2022 03:11:23,-11.85,-11.93,-12.11,-11.99,-11.71,-11.73,1.2290,1.2550,0.9830,0.9930,1.0820,1.0810,-0,-0,04FEB2022:03:13:33,2.2,2/4/2022 03:05:38,0.4,324,34.3100,2370,2/4/2022 03:00:09,2310,2/4/2022 03:09:03,2342,12.4,-9.96,-10.01,-10.02,-10.04,2/4/2022 03:00:01,2/4/2022 03:00:01,2/4/2022 03:00:01,2/4/2022 03:00:01,-9.21,-9.23,2/4/2022 03:00:01,2/4/2022 03:00:01,-14.79,-14.78,-14.79,-14.79,2/4/2022 03:11:24,2/4/2022 03:11:24,2/4/2022 03:11:23,2/4/2022 03:11:23,-14.26,-14.26,2/4/2022 03:11:39,2/4/2022 03:11:38,-11.95,-11.95,-11.95,-11.95,-11.67,-11.67,1.041,1.039,1.04,1.04,1.069,1.068,0
04FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-12.1,-10.4,-14.1,-9.65,-9.62,-10.92,-10.82,2/4/2022 03:15:44,2/4/2022 03:15:44,2/4/2022 03:15:49,2/4/2022 03:15:49,-9.96,-9.99,2/4/2022 03:18:52,2/4/2022 03:18:52,-15.03,-15.35,-14.48,-14.51,2/4/2022 03:26:08,2/4/2022 03:26:05,2/4/2022 03:19:21,2/4/2022 03:19:21,-13.90,-13.92,2/4/2022 03:26:12,2/4/2022 03:26:12,-12.18,-12.26,-12.53,-12.42,-12.05,-12.08,1.1500,1.1960,0.7510,0.7650,0.9630,0.9620,-0,-0,04FEB2022:03:29:01,2.6,2/4/2022 03:20:39,0.3,346,52.1800,2370,2/4/2022 03:15:16,2310,2/4/2022 03:19:13,2342,12.4,-10.52,-10.53,-10.52,-10.52,2/4/2022 03:15:52,2/4/2022 03:15:51,2/4/2022 03:15:51,2/4/2022 03:15:51,-10.19,-10.18,2/4/2022 03:19:05,2/4/2022 03:19:04,-14.5,-14.49,-14.5,-14.51,2/4/2022 03:19:29,2/4/2022 03:19:29,2/4/2022 03:19:28,2/4/2022 03:19:28,-13.73,-13.73,2/4/2022 03:26:37,2/4/2022 03:26:36,-12.34,-12.34,-12.34,-12.34,-12.05,-12.05,0.911,0.91,0.911,0.912,0.882,0.882,0
04FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-14.6,-12.3,-16.8,-11.87,-11.84,-12.90,-12.71,2/4/2022 03:32:18,2/4/2022 03:32:00,2/4/2022 03:31:36,2/4/2022 03:31:35,-11.97,-11.99,2/4/2022 03:32:16,2/4/2022 03:32:16,-17.20,-17.42,-16.79,-16.60,2/4/2022 03:40:21,2/4/2022 03:40:22,2/4/2022 03:40:23,2/4/2022 03:40:23,-16.79,-16.81,2/4/2022 03:40:37,2/4/2022 03:40:37,-14.66,-14.74,-14.83,-14.71,-14.55,-14.57,1.3050,1.3330,1.1170,1.1180,1.2230,1.2210,-0,-0,04FEB2022:03:30:03,1.3,2/4/2022 03:33:27,0.1,163,27.3300,2370,2/4/2022 03:30:10,2310,2/4/2022 03:33:28,2340,12.5,-12.46,-12.46,-12.46,-12.46,2/4/2022 03:32:11,2/4/2022 03:32:11,2/4/2022 03:32:11,2/4/2022 03:32:11,-12.15,-12.15,2/4/2022 03:32:29,2/4/2022 03:32:28,-16.89,-16.88,-16.88,-16.89,2/4/2022 03:40:31,2/4/2022 03:40:31,2/4/2022 03:40:30,2/4/2022 03:40:30,-16.71,-16.71,2/4/2022 03:40:49,2/4/2022 03:40:48,-14.72,-14.72,-14.72,-14.72,-14.54,-14.54,1.19,1.189,1.189,1.19,1.203,1.203,0
04FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-16.0,-14.5,-17.7,-13.96,-13.95,-14.78,-14.66,2/4/2022 03:56:34,2/4/2022 03:56:33,2/4/2022 03:56:36,2/4/2022 03:56:36,-14.18,-14.21,2/4/2022 03:56:33,2/4/2022 03:56:33,-18.26,-18.70,-18.05,-18.01,2/4/2022 03:57:35,2/4/2022 03:57:32,2/4/2022 03:57:42,2/4/2022 03:57:42,-17.60,-17.62,2/4/2022 03:57:45,2/4/2022 03:57:45,-15.99,-16.07,-16.20,-16.10,-15.88,-15.90,0.7890,0.8600,0.5270,0.5410,0.6230,0.6230,-0,-0,04FEB2022:03:45:01,1.8,2/4/2022 03:57:40,0.1,118,31.5000,2370,2/4/2022 03:50:12,2310,2/4/2022 03:45:03,2338,12.4,-14.45,-14.46,-14.46,-14.45,2/4/2022 03:56:37,2/4/2022 03:56:37,2/4/2022 03:56:37,2/4/2022 03:56:37,-14.59,-14.59,2/4/2022 03:56:42,2/4/2022 03:56:41,-18.13,-18.12,-18.12,-18.13,2/4/2022 03:57:47,2/4/2022 03:57:47,2/4/2022 03:57:47,2/4/2022 03:57:47,-17.33,-17.33,2/4/2022 03:58:04,2/4/2022 03:58:03,-16.08,-16.08,-16.08,-16.08,-15.86,-15.86,0.623,0.621,0.622,0.623,0.576,0.576,0
04FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.4,-18.4,-13.69,-13.47,-15.37,-15.37,2/4/2022 04:03:50,2/4/2022 04:03:49,2/4/2022 04:04:09,2/4/2022 04:04:11,-13.89,-13.91,2/4/2022 04:04:07,2/4/2022 04:04:07,-19.29,-19.66,-18.11,-18.05,2/4/2022 04:08:52,2/4/2022 04:08:53,2/4/2022 04:08:52,2/4/2022 04:09:01,-18.41,-18.43,2/4/2022 04:08:55,2/4/2022 04:08:55,-16.64,-16.71,-16.94,-16.85,-16.53,-16.55,1.1080,1.1960,0.6460,0.6330,0.9390,0.9380,-0,-0,04FEB2022:04:00:01,1.3,2/4/2022 04:05:30,0.2,234,43.2300,2370,2/4/2022 04:02:09,2310,2/4/2022 04:00:04,2338,12.4,-14.61,-14.62,-14.61,-14.61,2/4/2022 04:04:00,2/4/2022 04:04:00,2/4/2022 04:04:00,2/4/2022 04:04:00,-14.09,-14.09,2/4/2022 04:04:21,2/4/2022 04:04:20,-18.58,-18.57,-18.57,-18.58,2/4/2022 04:09:02,2/4/2022 04:09:01,2/4/2022 04:09:01,2/4/2022 04:09:01,-18.14,-18.14,2/4/2022 04:09:16,2/4/2022 04:09:15,-16.78,-16.78,-16.78,-16.78,-16.53,-16.53,0.845,0.844,0.845,0.846,0.873,0.873,0
04FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.8,-17.6,-11.75,-11.43,-13.25,-13.07,2/4/2022 04:22:44,2/4/2022 04:22:44,2/4/2022 04:24:19,2/4/2022 04:24:19,-12.24,-12.27,2/4/2022 04:22:44,2/4/2022 04:22:44,-17.73,-18.21,-17.71,-17.60,2/4/2022 04:26:38,2/4/2022 04:26:38,2/4/2022 04:15:18,2/4/2022 04:15:18,-17.59,-17.61,2/4/2022 04:15:03,2/4/2022 04:15:03,-15.79,-15.84,-16.08,-15.99,-15.71,-15.73,1.3770,1.4710,1.1680,1.1720,1.2740,1.2730,-0,-0,04FEB2022:04:15:01,3.7,2/4/2022 04:24:32,0.6,296,51.4500,2370,2/4/2022 04:20:27,2310,2/4/2022 04:15:05,2338,12.4,-12.8,-12.81,-12.81,-12.8,2/4/2022 04:22:47,2/4/2022 04:22:47,2/4/2022 04:22:46,2/4/2022 04:22:46,-12.85,-12.85,2/4/2022 04:22:53,2/4/2022 04:22:52,-17.7,-17.69,-17.69,-17.69,2/4/2022 04:15:01,2/4/2022 04:15:01,2/4/2022 04:15:01,2/4/2022 04:15:01,-17.54,-17.54,2/4/2022 04:15:07,2/4/2022 04:15:07,-15.93,-15.93,-15.93,-15.93,-15.75,-15.75,1.254,1.253,1.253,1.253,1.255,1.255,0
04FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.3,-18.7,-14.96,-14.77,-15.88,-15.85,2/4/2022 04:40:02,2/4/2022 04:39:50,2/4/2022 04:40:02,2/4/2022 04:40:03,-14.91,-14.93,2/4/2022 04:39:58,2/4/2022 04:39:58,-19.15,-19.66,-18.76,-18.77,2/4/2022 04:33:10,2/4/2022 04:36:18,2/4/2022 04:33:10,2/4/2022 04:33:10,-18.77,-18.78,2/4/2022 04:36:59,2/4/2022 04:36:59,-17.15,-17.22,-17.42,-17.33,-17.06,-17.08,0.9100,1.0020,0.6240,0.6110,0.8590,0.8580,-0,-0,04FEB2022:04:30:01,2.4,2/4/2022 04:42:57,0.2,177,11.6400,2370,2/4/2022 04:39:27,2310,2/4/2022 04:30:04,2337,12.4,-15.46,-15.47,-15.47,-15.46,2/4/2022 04:40:07,2/4/2022 04:40:08,2/4/2022 04:40:06,2/4/2022 04:40:06,-15.05,-15.05,2/4/2022 04:40:19,2/4/2022 04:40:18,-18.83,-18.82,-18.82,-18.83,2/4/2022 04:33:17,2/4/2022 04:33:17,2/4/2022 04:33:16,2/4/2022 04:33:16,-18.64,-18.64,2/4/2022 04:37:26,2/4/2022 04:37:21,-17.28,-17.28,-17.28,-17.28,-17.06,-17.06,0.743,0.741,0.742,0.743,0.838,0.838,0
04FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-17.8,-15.6,-19.0,-15.06,-14.76,-16.39,-16.26,2/4/2022 04:58:48,2/4/2022 04:58:45,2/4/2022 04:56:03,2/4/2022 04:45:31,-15.03,-15.05,2/4/2022 04:59:39,2/4/2022 04:59:39,-19.43,-19.85,-19.20,-19.07,2/4/2022 04:45:55,2/4/2022 04:45:48,2/4/2022 04:53:13,2/4/2022 04:53:06,-19.04,-19.05,2/4/2022 04:52:55,2/4/2022 04:52:55,-17.81,-17.86,-18.04,-17.95,-17.70,-17.72,1.1440,1.2520,0.8590,0.8580,1.0930,1.0920,-0,-0,04FEB2022:04:45:01,1.5,2/4/2022 04:56:47,0.1,356,3.7150,2370,2/4/2022 04:56:23,2310,2/4/2022 04:45:03,2336,12.4,-15.81,-15.81,-15.81,-15.81,2/4/2022 04:59:45,2/4/2022 04:59:44,2/4/2022 04:59:44,2/4/2022 04:59:44,-15.32,-15.32,2/4/2022 04:59:50,2/4/2022 04:59:49,-19.14,-19.14,-19.14,-19.14,2/4/2022 04:53:16,2/4/2022 04:53:15,2/4/2022 04:53:15,2/4/2022 04:53:15,-18.91,-18.91,2/4/2022 04:53:24,2/4/2022 04:53:39,-17.91,-17.91,-17.91,-17.91,-17.72,-17.72,1.001,0.999,1,1.001,1.047,1.048,0
04FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-18.5,-16.3,-19.9,-16.77,-16.70,-17.25,-17.12,2/4/2022 05:01:34,2/4/2022 05:01:32,2/4/2022 05:00:38,2/4/2022 05:01:33,-16.81,-16.83,2/4/2022 05:00:01,2/4/2022 05:00:01,-20.26,-20.72,-19.76,-19.63,2/4/2022 05:05:54,2/4/2022 05:05:53,2/4/2022 05:14:56,2/4/2022 05:14:55,-19.92,-19.94,2/4/2022 05:06:24,2/4/2022 05:06:24,-18.59,-18.69,-18.70,-18.60,-18.44,-18.46,0.8920,0.9660,0.7400,0.7390,0.8600,0.8590,-0,-0,04FEB2022:05:00:01,0.9,2/4/2022 05:00:47,0.0,316,0.4870,2340,2/4/2022 05:00:02,2310,2/4/2022 05:00:01,2336,12.4,-17.05,-17.06,-17.05,-17.05,2/4/2022 05:01:40,2/4/2022 05:01:40,2/4/2022 05:01:40,2/4/2022 05:01:40,-15.6,-15.63,2/4/2022 05:00:01,2/4/2022 05:00:01,-19.85,-19.85,-19.85,-19.85,2/4/2022 05:06:30,2/4/2022 05:06:30,2/4/2022 05:06:30,2/4/2022 05:06:30,-19.93,-19.93,2/4/2022 05:06:54,2/4/2022 05:06:53,-18.63,-18.63,-18.63,-18.63,-18.39,-18.4,0.803,0.802,0.802,0.802,0.891,0.888,0
04FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-18.9,-17.6,-20.4,-17.49,-17.42,-18.05,-17.99,2/4/2022 05:27:40,2/4/2022 05:27:39,2/4/2022 05:27:40,2/4/2022 05:27:37,-17.39,-17.41,2/4/2022 05:27:37,2/4/2022 05:27:37,-20.62,-20.93,-20.46,-20.40,2/4/2022 05:29:42,2/4/2022 05:17:34,2/4/2022 05:17:45,2/4/2022 05:17:44,-20.51,-20.52,2/4/2022 05:29:40,2/4/2022 05:29:40,-18.97,-19.02,-19.03,-18.93,-18.83,-18.84,0.8090,0.9150,0.5620,0.5630,0.7610,0.7600,-0,-0,04FEB2022:05:15:01,1.5,2/4/2022 05:15:49,0.2,275,6.5390,2340,2/4/2022 05:15:01,2310,2/4/2022 05:15:02,2337,12.4,-17.78,-17.78,-17.78,-17.78,2/4/2022 05:27:45,2/4/2022 05:27:45,2/4/2022 05:27:45,2/4/2022 05:27:45,-17.5,-17.5,2/4/2022 05:27:49,2/4/2022 05:27:49,-20.5,-20.49,-20.5,-20.5,2/4/2022 05:17:50,2/4/2022 05:17:49,2/4/2022 05:17:49,2/4/2022 05:17:49,-20.32,-20.33,2/4/2022 05:30:00,2/4/2022 05:30:00,-18.99,-18.99,-18.99,-18.99,-18.82,-18.82,0.68,0.679,0.68,0.681,0.711,0.712,0
04FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-19.6,-18.4,-21.0,-18.13,-17.89,-18.65,-18.47,2/4/2022 05:40:21,2/4/2022 05:40:19,2/4/2022 05:40:20,2/4/2022 05:40:23,-18.28,-18.30,2/4/2022 05:31:38,2/4/2022 05:31:38,-21.48,-21.87,-20.74,-20.68,2/4/2022 05:41:21,2/4/2022 05:41:21,2/4/2022 05:39:30,2/4/2022 05:41:56,-21.10,-21.11,2/4/2022 05:41:24,2/4/2022 05:41:24,-19.59,-19.62,-19.71,-19.62,-19.49,-19.51,0.7910,0.8990,0.5290,0.5370,0.7390,0.7390,-0,-0,04FEB2022:05:30:01,2.2,2/4/2022 05:39:26,0.2,190,45.7200,2340,2/4/2022 05:30:01,2310,2/4/2022 05:30:02,2336,12.4,-18.43,-18.44,-18.43,-18.43,2/4/2022 05:40:27,2/4/2022 05:40:26,2/4/2022 05:40:26,2/4/2022 05:40:26,-18.44,-18.44,2/4/2022 05:31:51,2/4/2022 05:31:50,-21.05,-21.04,-21.04,-21.05,2/4/2022 05:41:30,2/4/2022 05:41:29,2/4/2022 05:41:29,2/4/2022 05:41:29,-20.88,-20.88,2/4/2022 05:41:50,2/4/2022 05:41:49,-19.65,-19.65,-19.65,-19.65,-19.53,-19.53,0.658,0.657,0.657,0.658,0.705,0.706,0
04FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-19.5,-18.2,-21.0,-17.99,-17.52,-18.58,-18.52,2/4/2022 05:54:36,2/4/2022 05:54:36,2/4/2022 05:48:46,2/4/2022 05:48:47,-18.13,-18.15,2/4/2022 05:45:19,2/4/2022 05:45:19,-21.40,-21.79,-20.88,-20.82,2/4/2022 05:59:03,2/4/2022 05:59:01,2/4/2022 05:55:02,2/4/2022 05:55:02,-21.09,-21.10,2/4/2022 05:59:20,2/4/2022 05:59:20,-19.52,-19.57,-19.63,-19.53,-19.36,-19.38,0.7660,0.8940,0.5460,0.5510,0.6970,0.6970,-0,-0,04FEB2022:05:45:01,2.0,2/4/2022 05:54:57,0.4,225,37.3200,2340,2/4/2022 05:45:01,2310,2/4/2022 05:45:07,2336,12.4,-18.31,-18.31,-18.31,-18.32,2/4/2022 05:48:59,2/4/2022 05:48:59,2/4/2022 05:48:59,2/4/2022 05:48:58,-18.18,-18.18,2/4/2022 05:45:43,2/4/2022 05:45:42,-21.01,-21,-21.01,-21.02,2/4/2022 05:59:23,2/4/2022 05:59:22,2/4/2022 05:59:22,2/4/2022 05:59:22,-20.99,-20.99,2/4/2022 05:59:40,2/4/2022 05:59:40,-19.55,-19.55,-19.55,-19.55,-19.33,-19.33,0.658,0.657,0.658,0.658,0.648,0.649,0
04FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-19.9,-18.9,-20.8,-18.80,-18.76,-18.92,-18.78,2/4/2022 06:03:46,2/4/2022 06:03:41,2/4/2022 06:03:41,2/4/2022 06:03:39,-18.79,-18.81,2/4/2022 06:03:48,2/4/2022 06:03:48,-20.83,-21.21,-20.81,-20.75,2/4/2022 06:11:30,2/4/2022 06:12:56,2/4/2022 06:12:55,2/4/2022 06:12:55,-20.72,-20.73,2/4/2022 06:00:01,2/4/2022 06:00:01,-19.92,-19.96,-19.98,-19.88,-19.80,-19.81,0.4220,0.4930,0.3630,0.3730,0.3890,0.3890,-0,-0,04FEB2022:06:00:01,1.8,2/4/2022 06:06:22,0.2,101,35.4200,2340,2/4/2022 06:00:01,2310,2/4/2022 06:00:04,2336,12.4,-18.85,-18.85,-18.85,-18.85,2/4/2022 06:03:49,2/4/2022 06:03:49,2/4/2022 06:03:49,2/4/2022 06:03:48,-18.98,-18.98,2/4/2022 06:03:56,2/4/2022 06:03:56,-20.68,-20.68,-20.68,-20.68,2/4/2022 06:11:39,2/4/2022 06:11:39,2/4/2022 06:11:39,2/4/2022 06:11:39,-20.83,-20.83,2/4/2022 06:00:01,2/4/2022 06:00:01,-19.94,-19.94,-19.94,-19.94,-19.82,-19.82,0.391,0.391,0.391,0.391,0.387,0.386,0
04FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-20.3,-18.6,-21.4,-18.39,-18.12,-18.99,-18.90,2/4/2022 06:19:59,2/4/2022 06:17:55,2/4/2022 06:20:01,2/4/2022 06:20:01,-18.25,-18.27,2/4/2022 06:20:00,2/4/2022 06:20:00,-22.06,-22.38,-21.58,-21.61,2/4/2022 06:29:59,2/4/2022 06:29:58,2/4/2022 06:30:00,2/4/2022 06:29:59,-21.73,-21.75,2/4/2022 06:30:00,2/4/2022 06:30:00,-20.32,-20.38,-20.36,-20.29,-20.17,-20.19,0.8600,0.9540,0.6760,0.6760,0.8500,0.8490,-0,-0,04FEB2022:06:15:01,1.1,2/4/2022 06:18:50,0.1,351,3.6270,2340,2/4/2022 06:15:01,2310,2/4/2022 06:15:10,2336,12.4,-18.74,-18.74,-18.74,-18.74,2/4/2022 06:18:06,2/4/2022 06:18:06,2/4/2022 06:18:05,2/4/2022 06:20:04,-18.49,-18.49,2/4/2022 06:20:07,2/4/2022 06:20:06,-21.6,-21.61,-21.62,-21.63,2/4/2022 06:30:00,2/4/2022 06:30:00,2/4/2022 06:30:00,2/4/2022 06:30:00,-21.23,-21.23,2/4/2022 06:27:03,2/4/2022 06:26:57,-20.33,-20.33,-20.33,-20.33,-20.16,-20.16,0.762,0.762,0.763,0.763,0.822,0.822,0
04FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.7,-22.2,-20.47,-20.29,-21.02,-20.82,2/4/2022 06:33:15,2/4/2022 06:33:15,2/4/2022 06:35:29,2/4/2022 06:35:33,-20.40,-20.42,2/4/2022 06:34:30,2/4/2022 06:34:30,-22.50,-22.82,-22.33,-22.19,2/4/2022 06:43:51,2/4/2022 06:43:50,2/4/2022 06:43:56,2/4/2022 06:43:53,-22.25,-22.26,2/4/2022 06:30:26,2/4/2022 06:30:26,-21.52,-21.58,-21.66,-21.56,-21.39,-21.40,0.4630,0.5430,0.2820,0.3070,0.4560,0.4550,-0,-0,04FEB2022:06:30:01,0.4,2/4/2022 06:35:02,0.0,140,0.0020,2340,2/4/2022 06:30:01,2310,2/4/2022 06:30:02,2335,12.4,-20.78,-20.78,-20.78,-20.78,2/4/2022 06:35:38,2/4/2022 06:35:38,2/4/2022 06:35:37,2/4/2022 06:35:37,-20.62,-20.62,2/4/2022 06:34:46,2/4/2022 06:34:46,-22.36,-22.35,-22.35,-22.36,2/4/2022 06:44:01,2/4/2022 06:44:01,2/4/2022 06:44:00,2/4/2022 06:44:00,-22.05,-22.05,2/4/2022 06:44:14,2/4/2022 06:44:14,-21.58,-21.58,-21.58,-21.58,-21.39,-21.39,0.376,0.375,0.376,0.376,0.435,0.436,0
04FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-21.8,-20.2,-22.9,-20.05,-19.87,-20.95,-20.75,2/4/2022 06:54:09,2/4/2022 06:54:06,2/4/2022 06:53:56,2/4/2022 06:53:57,-19.86,-19.88,2/4/2022 06:54:13,2/4/2022 06:54:13,-23.25,-23.68,-22.96,-22.93,2/4/2022 06:55:47,2/4/2022 06:55:47,2/4/2022 06:55:46,2/4/2022 06:55:45,-22.98,-22.99,2/4/2022 06:55:53,2/4/2022 06:55:53,-21.80,-21.86,-22.11,-22.03,-21.66,-21.68,0.6750,0.7800,0.4470,0.4710,0.6660,0.6650,-0,0,04FEB2022:06:59:48,1.3,2/4/2022 06:59:54,0.0,7,0.3690,2340,2/4/2022 06:45:02,2310,2/4/2022 06:45:01,2336,12.4,-20.42,-20.42,-20.42,-20.42,2/4/2022 06:54:17,2/4/2022 06:54:17,2/4/2022 06:54:17,2/4/2022 06:54:17,-20.01,-20.01,2/4/2022 06:54:34,2/4/2022 06:54:33,-23.12,-23.12,-23.12,-23.12,2/4/2022 06:55:53,2/4/2022 06:55:53,2/4/2022 06:55:53,2/4/2022 06:55:53,-22.76,-22.76,2/4/2022 06:56:09,2/4/2022 06:56:09,-21.95,-21.95,-21.95,-21.95,-21.67,-21.67,0.579,0.578,0.578,0.579,0.647,0.647,1
04FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-20.6,-17.5,-22.2,-17.29,-16.82,-18.18,-18.25,2/4/2022 07:02:43,2/4/2022 07:02:41,2/4/2022 07:03:12,2/4/2022 07:03:11,-17.05,-17.07,2/4/2022 07:02:42,2/4/2022 07:02:42,-22.41,-22.78,-22.31,-22.34,2/4/2022 07:10:52,2/4/2022 07:06:16,2/4/2022 07:06:16,2/4/2022 07:06:16,-22.23,-22.25,2/4/2022 07:10:55,2/4/2022 07:10:55,-20.67,-20.68,-21.08,-21.00,-20.51,-20.52,1.5050,1.6880,1.1110,1.0940,1.5710,1.5690,0,0,04FEB2022:07:14:58,2.4,2/4/2022 07:06:21,0.6,13,66.8500,2370,2/4/2022 07:02:33,2310,2/4/2022 07:00:02,2335,12.4,-17.82,-17.83,-17.82,-17.82,2/4/2022 07:03:15,2/4/2022 07:03:14,2/4/2022 07:03:14,2/4/2022 07:03:14,-17.08,-17.08,2/4/2022 07:03:12,2/4/2022 07:03:11,-22.2,-22.2,-22.2,-22.21,2/4/2022 07:11:06,2/4/2022 07:11:06,2/4/2022 07:11:05,2/4/2022 07:11:05,-22.16,-22.16,2/4/2022 07:11:42,2/4/2022 07:11:39,-20.86,-20.86,-20.86,-20.86,-20.52,-20.52,1.31,1.308,1.309,1.31,1.557,1.557,1
04FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.3,-23.1,-20.97,-20.59,-21.53,-21.46,2/4/2022 07:27:15,2/4/2022 07:27:14,2/4/2022 07:29:30,2/4/2022 07:15:01,-21.05,-21.07,2/4/2022 07:28:27,2/4/2022 07:28:27,-23.30,-23.50,-22.79,-22.71,2/4/2022 07:20:37,2/4/2022 07:19:06,2/4/2022 07:20:10,2/4/2022 07:20:10,-23.28,-23.29,2/4/2022 07:20:39,2/4/2022 07:20:39,-22.18,-22.23,-22.26,-22.17,-22.04,-22.06,0.5650,0.6550,0.3460,0.3450,0.5730,0.5720,1,3,04FEB2022:07:30:00,0.0,2/4/2022 07:15:01,0.0,0,0.0000,2340,2/4/2022 07:15:01,2310,2/4/2022 07:15:02,2336,12.4,-21.35,-21.35,-21.35,-21.35,2/4/2022 07:15:04,2/4/2022 07:15:03,2/4/2022 07:15:03,2/4/2022 07:15:03,-21.2,-21.2,2/4/2022 07:28:47,2/4/2022 07:28:47,-23.01,-23.01,-23.01,-23.01,2/4/2022 07:20:33,2/4/2022 07:20:33,2/4/2022 07:20:32,2/4/2022 07:20:32,-23.19,-23.19,2/4/2022 07:20:17,2/4/2022 07:20:17,-22.2,-22.2,-22.2,-22.2,-22.04,-22.04,0.454,0.453,0.454,0.454,0.561,0.561,1
04FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-22.2,-21.5,-23.3,-21.33,-21.14,-21.60,-21.46,2/4/2022 07:41:48,2/4/2022 07:41:47,2/4/2022 07:32:29,2/4/2022 07:32:31,-21.19,-21.20,2/4/2022 07:44:44,2/4/2022 07:44:44,-23.47,-23.80,-23.00,-22.93,2/4/2022 07:35:50,2/4/2022 07:35:49,2/4/2022 07:35:49,2/4/2022 07:35:48,-23.42,-23.43,2/4/2022 07:35:52,2/4/2022 07:35:52,-22.26,-22.32,-22.31,-22.23,-22.14,-22.15,0.6010,0.6840,0.4190,0.4260,0.6070,0.6060,6,8,04FEB2022:07:45:00,0.9,2/4/2022 07:30:30,0.1,280,38.1700,2370,2/4/2022 07:34:35,2310,2/4/2022 07:30:01,2339,12.4,-21.55,-21.55,-21.55,-21.55,2/4/2022 07:43:55,2/4/2022 07:43:55,2/4/2022 07:43:55,2/4/2022 07:43:55,-21.38,-21.38,2/4/2022 07:42:12,2/4/2022 07:42:12,-23.27,-23.27,-23.27,-23.28,2/4/2022 07:36:01,2/4/2022 07:36:00,2/4/2022 07:36:00,2/4/2022 07:36:00,-23.32,-23.32,2/4/2022 07:36:21,2/4/2022 07:36:21,-22.28,-22.28,-22.28,-22.28,-22.15,-22.15,0.502,0.501,0.502,0.502,0.589,0.59,1
04FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-22.3,-21.1,-23.6,-21.04,-20.92,-21.46,-21.32,2/4/2022 07:49:40,2/4/2022 07:50:34,2/4/2022 07:51:52,2/4/2022 07:51:52,-20.89,-20.90,2/4/2022 07:49:40,2/4/2022 07:49:40,-23.93,-24.30,-23.45,-23.39,2/4/2022 07:59:00,2/4/2022 07:46:52,2/4/2022 07:59:01,2/4/2022 07:59:11,-23.70,-23.71,2/4/2022 07:59:02,2/4/2022 07:59:02,-22.36,-22.44,-22.50,-22.41,-22.22,-22.23,0.7650,0.8570,0.5470,0.5430,0.7620,0.7610,11,14,04FEB2022:08:00:00,2.2,2/4/2022 07:53:04,0.6,181,17.1400,4740,2/4/2022 07:49:30,2340,2/4/2022 07:45:01,3996,12.4,-21.26,-21.26,-21.26,-21.26,2/4/2022 07:52:03,2/4/2022 07:52:03,2/4/2022 07:52:03,2/4/2022 07:52:02,-20.94,-20.94,2/4/2022 07:50:04,2/4/2022 07:50:04,-23.65,-23.65,-23.65,-23.65,2/4/2022 07:59:11,2/4/2022 07:59:10,2/4/2022 07:59:10,2/4/2022 07:59:10,-23.57,-23.57,2/4/2022 07:59:25,2/4/2022 07:59:24,-22.42,-22.42,-22.42,-22.42,-22.2,-22.2,0.649,0.648,0.649,0.649,0.737,0.737,2
04FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-21.8,-20.9,-23.1,-20.83,-20.64,-21.10,-20.96,2/4/2022 08:12:27,2/4/2022 08:12:25,2/4/2022 08:13:31,2/4/2022 08:13:33,-20.74,-20.75,2/4/2022 08:13:31,2/4/2022 08:13:31,-23.40,-23.84,-23.07,-23.01,2/4/2022 08:14:21,2/4/2022 08:14:18,2/4/2022 08:00:01,2/4/2022 08:00:01,-23.03,-23.05,2/4/2022 08:00:01,2/4/2022 08:00:01,-21.88,-21.93,-21.94,-21.85,-21.74,-21.75,0.5600,0.6520,0.4140,0.4220,0.5450,0.5440,16,18,04FEB2022:08:14:59,1.3,2/4/2022 08:00:01,0.1,34,24.5200,4710,2/4/2022 08:00:01,4680,2/4/2022 08:00:02,4688,12.4,-20.95,-20.95,-20.95,-20.95,2/4/2022 08:13:40,2/4/2022 08:13:39,2/4/2022 08:13:39,2/4/2022 08:13:39,-20.76,-20.76,2/4/2022 08:14:01,2/4/2022 08:14:00,-23.09,-23.09,-23.09,-23.09,2/4/2022 08:00:01,2/4/2022 08:00:01,2/4/2022 08:00:01,2/4/2022 08:14:34,-23.11,-23.11,2/4/2022 08:00:01,2/4/2022 08:00:01,-21.9,-21.9,-21.9,-21.9,-21.75,-21.75,0.487,0.485,0.486,0.486,0.52,0.52,2
04FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-22.7,-20.6,-24.0,-20.51,-20.43,-21.13,-21.00,2/4/2022 08:17:05,2/4/2022 08:17:01,2/4/2022 08:17:06,2/4/2022 08:17:06,-20.29,-20.31,2/4/2022 08:17:06,2/4/2022 08:17:06,-24.16,-24.49,-23.75,-23.69,2/4/2022 08:27:07,2/4/2022 08:27:04,2/4/2022 08:27:16,2/4/2022 08:27:17,-24.07,-24.08,2/4/2022 08:27:09,2/4/2022 08:27:09,-22.73,-22.84,-22.62,-22.55,-22.63,-22.65,0.9030,0.9680,0.6830,0.6920,0.9310,0.9300,21,23,04FEB2022:08:30:00,1.3,2/4/2022 08:15:43,0.1,254,1.6550,4710,2/4/2022 08:15:03,4680,2/4/2022 08:15:01,4693,12.4,-20.82,-20.82,-20.82,-20.82,2/4/2022 08:17:12,2/4/2022 08:17:11,2/4/2022 08:17:11,2/4/2022 08:17:11,-20.43,-20.43,2/4/2022 08:17:18,2/4/2022 08:17:17,-23.95,-23.95,-23.95,-23.96,2/4/2022 08:27:21,2/4/2022 08:27:21,2/4/2022 08:27:21,2/4/2022 08:27:20,-24,-24,2/4/2022 08:27:38,2/4/2022 08:27:38,-22.68,-22.68,-22.68,-22.68,-22.64,-22.64,0.799,0.798,0.799,0.799,0.917,0.917,2
04FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-22.9,-20.8,-24.4,-21.40,-21.32,-17.06,-17.25,2/4/2022 08:44:08,2/4/2022 08:44:06,2/4/2022 08:43:44,2/4/2022 08:43:41,-21.63,-21.64,2/4/2022 08:44:09,2/4/2022 08:44:09,-24.70,-25.07,-23.79,-23.92,2/4/2022 08:37:02,2/4/2022 08:37:02,2/4/2022 08:37:14,2/4/2022 08:37:13,-24.59,-24.60,2/4/2022 08:37:24,2/4/2022 08:37:24,-22.97,-23.08,-21.62,-21.61,-22.86,-22.87,0.7760,0.8380,1.7980,1.7320,0.7810,0.7800,101,182,04FEB2022:08:44:44,1.1,2/4/2022 08:36:29,0.0,149,0.0090,4800,2/4/2022 08:43:39,4680,2/4/2022 08:30:02,4725,12.4,-19.79,-19.79,-19.79,-19.78,2/4/2022 08:43:48,2/4/2022 08:43:48,2/4/2022 08:43:48,2/4/2022 08:43:47,-21.86,-21.86,2/4/2022 08:44:26,2/4/2022 08:44:25,-24.32,-24.32,-24.32,-24.32,2/4/2022 08:37:17,2/4/2022 08:37:17,2/4/2022 08:37:16,2/4/2022 08:37:16,-24.51,-24.51,2/4/2022 08:38:21,2/4/2022 08:38:21,-22.34,-22.34,-22.34,-22.33,-22.87,-22.87,1.145,1.145,1.145,1.145,0.764,0.764,2
04FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-21.4,-18.6,-22.6,-18.67,-18.69,-16.02,-15.94,2/4/2022 08:59:05,2/4/2022 08:58:39,2/4/2022 08:52:31,2/4/2022 08:52:31,-18.58,-18.60,2/4/2022 08:58:58,2/4/2022 08:58:58,-23.17,-23.65,-21.24,-21.32,2/4/2022 08:45:12,2/4/2022 08:50:09,2/4/2022 08:47:55,2/4/2022 08:47:55,-23.18,-23.19,2/4/2022 08:45:16,2/4/2022 08:45:16,-21.35,-21.52,-18.68,-18.85,-21.33,-21.34,1.2510,1.3150,1.1610,1.1860,1.2280,1.2270,203,225,04FEB2022:09:00:00,0.0,2/4/2022 08:45:01,0.0,0,0.0000,4980,2/4/2022 08:58:38,4740,2/4/2022 08:45:08,4859,12.6,-18.41,-18.42,-18.41,-18.4,2/4/2022 09:00:00,2/4/2022 09:00:00,2/4/2022 09:00:00,2/4/2022 09:00:00,-18.72,-18.72,2/4/2022 08:59:10,2/4/2022 08:59:10,-22.1,-22.1,-22.1,-22.1,2/4/2022 08:47:44,2/4/2022 08:47:44,2/4/2022 08:47:44,2/4/2022 08:47:44,-23.14,-23.14,2/4/2022 08:45:42,2/4/2022 08:45:41,-20.12,-20.12,-20.12,-20.12,-21.38,-21.38,0.956,0.955,0.957,0.958,1.2,1.201,2
04FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-20.4,-16.7,-20.6,-18.06,-17.85,-9.41,-9.24,2/4/2022 09:13:56,2/4/2022 09:13:54,2/4/2022 09:12:34,2/4/2022 09:12:34,-18.44,-18.45,2/4/2022 09:14:19,2/4/2022 09:14:19,-21.47,-21.94,-18.56,-18.66,2/4/2022 09:01:17,2/4/2022 09:00:26,2/4/2022 09:01:23,2/4/2022 09:01:22,-21.33,-21.34,2/4/2022 09:01:18,2/4/2022 09:01:18,-20.32,-20.56,-14.75,-14.84,-20.29,-20.30,0.6890,0.7580,2.8470,2.9000,0.6350,0.6340,247,268,04FEB2022:09:14:51,0.0,2/4/2022 09:00:01,0.0,0,0.0000,5460,2/4/2022 09:14:52,4950,2/4/2022 09:00:01,5143,13.2,-14.85,-14.85,-14.85,-14.85,2/4/2022 09:12:45,2/4/2022 09:12:45,2/4/2022 09:12:45,2/4/2022 09:12:44,-18.65,-18.64,2/4/2022 09:14:25,2/4/2022 09:14:24,-19.95,-19.94,-19.95,-19.95,2/4/2022 09:01:28,2/4/2022 09:01:28,2/4/2022 09:01:28,2/4/2022 09:01:28,-21.18,-21.18,2/4/2022 09:01:45,2/4/2022 09:01:43,-17.64,-17.63,-17.63,-17.63,-20.31,-20.31,1.571,1.57,1.571,1.571,0.588,0.589,2
04FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-18.5,-15.5,-18.2,-16.24,-16.01,-9.58,-9.36,2/4/2022 09:18:51,2/4/2022 09:18:50,2/4/2022 09:17:51,2/4/2022 09:17:51,-16.51,-16.53,2/4/2022 09:18:51,2/4/2022 09:18:51,-19.58,-20.01,-14.92,-14.88,2/4/2022 09:15:12,2/4/2022 09:15:11,2/4/2022 09:26:46,2/4/2022 09:16:46,-19.33,-19.34,2/4/2022 09:15:11,2/4/2022 09:15:11,-18.45,-18.74,-12.65,-12.74,-18.48,-18.50,0.7060,0.7860,1.2380,1.3390,0.6490,0.6490,290,313,04FEB2022:09:29:43,0.0,2/4/2022 09:15:01,0.0,0,0.0000,5580,2/4/2022 09:17:32,5400,2/4/2022 09:15:05,5535,14.6,-13.99,-13.95,-13.98,-14.01,2/4/2022 09:18:07,2/4/2022 09:18:06,2/4/2022 09:18:06,2/4/2022 09:18:05,-16.94,-16.94,2/4/2022 09:19:10,2/4/2022 09:19:10,-17.05,-17.06,-17.06,-17.05,2/4/2022 09:26:21,2/4/2022 09:26:21,2/4/2022 09:26:20,2/4/2022 09:26:20,-19.29,-19.29,2/4/2022 09:26:02,2/4/2022 09:26:02,-15.66,-15.66,-15.66,-15.66,-18.5,-18.5,0.658,0.658,0.659,0.659,0.614,0.614,2
04FEB2022:09:45:00,15min,Peter Sinks,UCC,270,-17.3,-13.8,-17.2,-14.36,-14.02,-9.56,-9.53,2/4/2022 09:45:00,2/4/2022 09:45:00,2/4/2022 09:35:22,2/4/2022 09:40:06,-14.50,-14.52,2/4/2022 09:45:00,2/4/2022 09:45:00,-18.50,-18.83,-13.55,-13.72,2/4/2022 09:30:21,2/4/2022 09:30:18,2/4/2022 09:32:56,2/4/2022 09:32:56,-18.58,-18.60,2/4/2022 09:31:01,2/4/2022 09:31:01,-17.27,-17.50,-11.78,-11.84,-17.27,-17.29,1.0520,1.1610,1.0260,1.0220,0.9530,0.9520,332,350,04FEB2022:09:44:46,0.4,2/4/2022 09:37:40,0.0,256,0.0000,5580,2/4/2022 09:32:00,5520,2/4/2022 09:30:01,5554,14.9,-12.73,-12.72,-12.73,-12.75,2/4/2022 09:44:01,2/4/2022 09:44:01,2/4/2022 09:44:01,2/4/2022 09:44:01,-14.88,-14.88,2/4/2022 09:44:23,2/4/2022 09:44:22,-15.93,-15.93,-15.93,-15.93,2/4/2022 09:30:43,2/4/2022 09:30:43,2/4/2022 09:30:42,2/4/2022 09:30:42,-18.46,-18.46,2/4/2022 09:31:14,2/4/2022 09:31:13,-14.6,-14.6,-14.6,-14.6,-17.33,-17.33,0.757,0.757,0.758,0.758,0.868,0.869,2
04FEB2022:10:00:00,15min,Peter Sinks,UCC,270,-16.0,-12.4,-15.8,-13.90,-13.53,-5.56,-5.40,2/4/2022 09:45:31,2/4/2022 09:55:13,2/4/2022 09:57:45,2/4/2022 09:54:34,-13.83,-13.86,2/4/2022 09:45:31,2/4/2022 09:45:31,-16.86,-17.22,-13.23,-13.00,2/4/2022 09:49:12,2/4/2022 09:49:11,2/4/2022 09:49:00,2/4/2022 09:48:59,-16.88,-16.89,2/4/2022 09:49:40,2/4/2022 09:49:40,-15.91,-16.18,-9.09,-8.95,-15.87,-15.89,0.6170,0.6990,1.8550,1.9290,0.6110,0.6110,370,391,04FEB2022:09:59:56,0.9,2/4/2022 09:48:58,0.0,294,0.1760,5610,2/4/2022 09:50:55,5550,2/4/2022 09:45:01,5568,14.9,-10.7,-10.7,-10.7,-10.7,2/4/2022 09:57:51,2/4/2022 09:57:51,2/4/2022 09:57:50,2/4/2022 09:57:50,-14.12,-14.12,2/4/2022 09:45:41,2/4/2022 09:45:41,-14.88,-14.88,-14.88,-14.87,2/4/2022 09:49:09,2/4/2022 09:49:09,2/4/2022 09:49:09,2/4/2022 09:49:08,-16.81,-16.81,2/4/2022 09:49:41,2/4/2022 09:49:40,-12.55,-12.55,-12.55,-12.55,-15.87,-15.87,0.989,0.989,0.99,0.991,0.59,0.59,3
04FEB2022:10:15:00,15min,Peter Sinks,UCC,270,-14.5,-11.6,-14.5,-12.46,-12.61,-6.46,-6.23,2/4/2022 10:12:19,2/4/2022 10:12:19,2/4/2022 10:14:36,2/4/2022 10:14:36,-12.95,-12.97,2/4/2022 10:14:56,2/4/2022 10:14:56,-15.44,-15.75,-12.03,-12.04,2/4/2022 10:00:01,2/4/2022 10:00:36,2/4/2022 10:01:38,2/4/2022 10:01:39,-15.40,-15.42,2/4/2022 10:01:29,2/4/2022 10:01:29,-14.43,-14.67,-9.83,-9.85,-14.37,-14.39,0.6940,0.7100,1.4920,1.6110,0.6790,0.6790,407,425,04FEB2022:10:14:54,1.3,2/4/2022 10:05:58,0.1,182,6.9610,5610,2/4/2022 10:02:33,5550,2/4/2022 10:00:02,5578,14.9,-9.95,-9.96,-9.96,-9.95,2/4/2022 10:14:46,2/4/2022 10:14:45,2/4/2022 10:14:45,2/4/2022 10:14:45,-13.19,-13.18,2/4/2022 10:15:00,2/4/2022 10:15:00,-13.69,-13.68,-13.69,-13.69,2/4/2022 10:01:44,2/4/2022 10:01:44,2/4/2022 10:01:43,2/4/2022 10:01:43,-15.35,-15.35,2/4/2022 10:00:03,2/4/2022 10:00:02,-12.2,-12.2,-12.2,-12.2,-14.42,-14.42,0.92,0.92,0.921,0.922,0.664,0.664,3
04FEB2022:10:30:00,15min,Peter Sinks,UCC,270,-12.0,-7.8,-12.1,-8.85,-8.60,-0.70,-0.72,2/4/2022 10:27:57,2/4/2022 10:27:51,2/4/2022 10:28:53,2/4/2022 10:28:53,-9.46,-9.48,2/4/2022 10:28:00,2/4/2022 10:28:00,-13.54,-13.87,-8.36,-7.99,2/4/2022 10:15:45,2/4/2022 10:15:44,2/4/2022 10:15:31,2/4/2022 10:15:39,-13.39,-13.42,2/4/2022 10:15:58,2/4/2022 10:15:58,-11.89,-12.17,-5.29,-5.09,-11.86,-11.89,1.0920,1.1570,1.7750,1.7650,1.0040,1.0030,441,459,04FEB2022:10:29:54,0.0,2/4/2022 10:15:01,0.0,0,0.0000,5640,2/4/2022 10:22:27,5580,2/4/2022 10:15:01,5596,14.9,-5.622,-5.653,-5.631,-5.605,2/4/2022 10:28:54,2/4/2022 10:28:54,2/4/2022 10:28:54,2/4/2022 10:28:53,-9.91,-9.91,2/4/2022 10:28:21,2/4/2022 10:28:20,-10.81,-10.82,-10.81,-10.81,2/4/2022 10:15:45,2/4/2022 10:15:45,2/4/2022 10:15:45,2/4/2022 10:15:44,-13.31,-13.31,2/4/2022 10:16:06,2/4/2022 10:16:05,-8.62,-8.62,-8.62,-8.62,-11.9,-11.9,1.237,1.237,1.237,1.237,0.984,0.984,3
04FEB2022:10:45:00,15min,Peter Sinks,UCC,270,-10.4,-6.5,-10.1,-7.31,-7.38,-1.11,-1.02,2/4/2022 10:43:30,2/4/2022 10:43:25,2/4/2022 10:43:51,2/4/2022 10:43:13,-7.90,-7.93,2/4/2022 10:43:34,2/4/2022 10:43:34,-11.82,-12.27,-6.15,-6.25,2/4/2022 10:30:55,2/4/2022 10:30:51,2/4/2022 10:31:37,2/4/2022 10:36:20,-11.76,-11.79,2/4/2022 10:30:56,2/4/2022 10:30:56,-10.31,-10.61,-4.04,-4.06,-10.27,-10.30,0.9160,0.9590,1.2430,1.3160,0.8700,0.8690,472,488,04FEB2022:10:44:57,0.9,2/4/2022 10:39:02,0.0,207,3.2470,5640,2/4/2022 10:30:17,5580,2/4/2022 10:30:01,5599,14.9,-4.83,-4.838,-4.833,-4.835,2/4/2022 10:43:38,2/4/2022 10:43:38,2/4/2022 10:43:38,2/4/2022 10:43:38,-8.23,-8.23,2/4/2022 10:43:53,2/4/2022 10:43:52,-8.73,-8.74,-8.73,-8.73,2/4/2022 10:30:57,2/4/2022 10:30:57,2/4/2022 10:30:56,2/4/2022 10:30:56,-11.55,-11.55,2/4/2022 10:31:13,2/4/2022 10:31:12,-7.272,-7.271,-7.271,-7.27,-10.32,-10.32,0.969,0.969,0.969,0.969,0.855,0.855,3
04FEB2022:11:00:00,15min,Peter Sinks,UCC,270,-7.9,-4.4,-8.1,-4.53,-4.27,-0.19,-0.25,2/4/2022 10:59:23,2/4/2022 10:59:23,2/4/2022 10:59:23,2/4/2022 10:58:45,-5.40,-5.43,2/4/2022 10:59:26,2/4/2022 10:59:26,-9.49,-9.82,-5.34,-5.50,2/4/2022 10:45:05,2/4/2022 10:46:59,2/4/2022 10:53:32,2/4/2022 10:53:35,-9.40,-9.42,2/4/2022 10:47:14,2/4/2022 10:47:14,-7.81,-8.10,-2.92,-3.05,-7.79,-7.82,1.1580,1.2190,1.2100,1.2420,1.0820,1.0810,499,517,04FEB2022:10:59:02,1.5,2/4/2022 10:53:26,0.1,179,6.8970,5640,2/4/2022 10:45:12,5580,2/4/2022 10:45:01,5612,14.9,-2.817,-2.82,-2.82,-2.823,2/4/2022 10:59:30,2/4/2022 10:59:29,2/4/2022 10:59:29,2/4/2022 10:59:29,-5.952,-5.951,2/4/2022 10:59:45,2/4/2022 10:59:45,-6.819,-6.816,-6.82,-6.823,2/4/2022 10:49:25,2/4/2022 10:49:24,2/4/2022 10:49:24,2/4/2022 10:49:24,-9.36,-9.36,2/4/2022 10:47:42,2/4/2022 10:47:41,-5.489,-5.488,-5.488,-5.487,-7.85,-7.848,0.966,0.965,0.966,0.966,1.062,1.062,3
04FEB2022:11:15:00,15min,Peter Sinks,UCC,270,1.2,9.7,-5.2,10.40,10.99,10.27,10.11,2/4/2022 11:14:37,2/4/2022 11:14:35,2/4/2022 11:14:58,2/4/2022 11:14:58,9.87,9.82,2/4/2022 11:14:37,2/4/2022 11:14:37,-6.09,-6.18,-1.65,-1.87,2/4/2022 11:00:01,2/4/2022 11:00:07,2/4/2022 11:01:34,2/4/2022 11:01:11,-6.29,-6.32,2/4/2022 11:00:01,2/4/2022 11:00:01,1.16,1.11,3.41,3.28,1.26,1.23,4.4930,4.6230,3.4830,3.4730,4.4960,4.4930,523,534,04FEB2022:11:14:49,3.1,2/4/2022 11:04:08,1.0,152,38.0800,5670,2/4/2022 11:00:29,5520,2/4/2022 11:14:02,5621,14.7,9.99,9.98,9.98,9.99,2/4/2022 11:14:46,2/4/2022 11:14:46,2/4/2022 11:14:46,2/4/2022 11:14:45,9.48,9.5,2/4/2022 11:15:00,2/4/2022 11:15:00,-4.169,-4.153,-4.144,-4.131,2/4/2022 11:00:01,2/4/2022 11:00:01,2/4/2022 11:00:01,2/4/2022 11:00:01,-6.308,-6.308,2/4/2022 11:00:06,2/4/2022 11:00:05,2.123,2.127,2.13,2.134,0.981,0.99,3.943,3.943,3.944,3.945,4.43,4.432,3
04FEB2022:11:30:00,15min,Peter Sinks,UCC,270,14.0,16.3,9.3,15.44,15.55,19.76,19.82,2/4/2022 11:29:04,2/4/2022 11:29:04,2/4/2022 11:29:07,2/4/2022 11:29:08,15.46,15.42,2/4/2022 11:29:04,2/4/2022 11:29:04,8.40,8.11,10.04,9.90,2/4/2022 11:15:07,2/4/2022 11:15:06,2/4/2022 11:15:05,2/4/2022 11:15:05,8.90,8.85,2/4/2022 11:15:08,2/4/2022 11:15:08,13.92,13.92,17.07,17.01,14.12,14.07,1.1790,1.1670,2.3070,2.4400,1.1540,1.1530,546,556,04FEB2022:11:28:48,11.8,2/4/2022 11:23:51,6.7,8,25.3000,5580,2/4/2022 11:15:19,5340,2/4/2022 11:28:50,5465,14.7,17.44,17.43,17.44,17.45,2/4/2022 11:29:12,2/4/2022 11:29:11,2/4/2022 11:29:11,2/4/2022 11:29:11,15.22,15.22,2/4/2022 11:29:14,2/4/2022 11:29:14,9.36,9.36,9.36,9.36,2/4/2022 11:15:14,2/4/2022 11:15:14,2/4/2022 11:15:14,2/4/2022 11:15:14,9.26,9.26,2/4/2022 11:15:18,2/4/2022 11:15:18,15.42,15.42,15.42,15.42,14.01,14.01,1.805,1.803,1.8,1.798,1.267,1.263,3
04FEB2022:11:45:00,15min,Peter Sinks,UCC,270,17.3,19.6,15.8,19.08,19.11,21.09,21.13,2/4/2022 11:45:00,2/4/2022 11:45:00,2/4/2022 11:44:23,2/4/2022 11:44:23,19.48,19.44,2/4/2022 11:44:58,2/4/2022 11:44:58,14.74,14.85,17.37,17.51,2/4/2022 11:30:01,2/4/2022 11:30:01,2/4/2022 11:36:14,2/4/2022 11:36:14,14.64,14.59,2/4/2022 11:30:01,2/4/2022 11:30:01,17.26,17.29,19.20,19.28,17.42,17.37,0.9840,1.0110,0.8620,0.8260,1.2830,1.2820,563,572,04FEB2022:11:44:32,9.9,2/4/2022 11:35:34,7.1,356,12.1900,5400,2/4/2022 11:31:45,5340,2/4/2022 11:30:12,5367,14.7,19.96,19.97,19.96,19.96,2/4/2022 11:44:51,2/4/2022 11:44:51,2/4/2022 11:44:51,2/4/2022 11:44:50,19.32,19.33,2/4/2022 11:45:00,2/4/2022 11:45:00,16.88,16.88,16.88,16.88,2/4/2022 11:30:01,2/4/2022 11:30:01,2/4/2022 11:30:01,2/4/2022 11:30:01,14.76,14.76,2/4/2022 11:30:10,2/4/2022 11:30:09,18.23,18.24,18.24,18.24,17.32,17.32,0.748,0.748,0.749,0.75,1.291,1.29,3
04FEB2022:12:00:00,15min,Peter Sinks,UCC,270,18.3,19.8,17.6,19.27,19.35,21.71,21.74,2/4/2022 11:45:41,2/4/2022 11:45:41,2/4/2022 11:45:59,2/4/2022 11:45:59,19.48,19.44,2/4/2022 11:45:05,2/4/2022 11:45:05,16.61,16.71,18.15,18.31,2/4/2022 11:58:14,2/4/2022 11:58:16,2/4/2022 11:58:29,2/4/2022 11:58:29,17.31,17.26,2/4/2022 11:58:27,2/4/2022 11:58:27,18.07,18.15,20.47,20.53,18.57,18.52,0.6020,0.5920,0.9120,0.8750,0.5320,0.5320,579,586,04FEB2022:11:59:54,9.9,2/4/2022 11:58:17,6.7,1,11.5800,5400,2/4/2022 11:45:17,5340,2/4/2022 11:45:04,5362,14.6,20.29,20.29,20.29,20.29,2/4/2022 11:50:13,2/4/2022 11:50:13,2/4/2022 11:50:13,2/4/2022 11:50:13,19.38,19.38,2/4/2022 11:45:27,2/4/2022 11:45:27,17.75,17.76,17.75,17.75,2/4/2022 11:59:49,2/4/2022 11:59:49,2/4/2022 11:59:48,2/4/2022 11:59:48,17.54,17.54,2/4/2022 11:58:40,2/4/2022 11:58:39,19.32,19.32,19.32,19.32,18.57,18.57,0.666,0.665,0.666,0.667,0.506,0.506,3
04FEB2022:12:15:00,15min,Peter Sinks,UCC,270,19.3,20.6,18.1,20.08,20.12,22.60,22.64,2/4/2022 12:13:08,2/4/2022 12:13:08,2/4/2022 12:10:37,2/4/2022 12:10:37,20.34,20.29,2/4/2022 12:11:23,2/4/2022 12:11:23,17.15,17.24,18.45,18.61,2/4/2022 12:04:19,2/4/2022 12:04:19,2/4/2022 12:04:19,2/4/2022 12:04:19,18.27,18.22,2/4/2022 12:04:32,2/4/2022 12:04:32,19.02,19.10,20.59,20.63,19.46,19.42,0.6920,0.6780,0.9790,0.9240,0.6420,0.6420,590,594,04FEB2022:12:13:25,10.5,2/4/2022 12:10:49,6.0,7,22.3100,5400,2/4/2022 12:01:46,5340,2/4/2022 12:00:01,5368,14.7,21.08,21.08,21.07,21.08,2/4/2022 12:10:41,2/4/2022 12:10:41,2/4/2022 12:10:41,2/4/2022 12:10:40,20.16,20.16,2/4/2022 12:12:23,2/4/2022 12:12:22,18.31,18.32,18.31,18.31,2/4/2022 12:00:01,2/4/2022 12:04:33,2/4/2022 12:04:32,2/4/2022 12:04:32,17.87,17.87,2/4/2022 12:00:01,2/4/2022 12:00:01,19.82,19.82,19.82,19.82,19.4,19.4,0.772,0.772,0.771,0.771,0.652,0.651,3
04FEB2022:12:30:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.5,20.80,20.95,23.98,24.01,2/4/2022 12:25:10,2/4/2022 12:25:10,2/4/2022 12:21:29,2/4/2022 12:21:29,21.14,21.09,2/4/2022 12:25:22,2/4/2022 12:25:22,18.13,18.27,19.75,19.73,2/4/2022 12:17:41,2/4/2022 12:17:41,2/4/2022 12:16:14,2/4/2022 12:16:14,19.06,19.01,2/4/2022 12:17:43,2/4/2022 12:17:43,20.01,20.08,21.16,21.17,20.42,20.37,0.4900,0.4720,1.0360,1.0270,0.4360,0.4360,596,598,04FEB2022:12:29:20,11.4,2/4/2022 12:22:37,5.8,38,26.9500,5400,2/4/2022 12:15:59,5340,2/4/2022 12:15:02,5362,14.6,21.91,21.9,21.91,21.91,2/4/2022 12:21:35,2/4/2022 12:21:34,2/4/2022 12:21:34,2/4/2022 12:21:34,20.99,21,2/4/2022 12:27:23,2/4/2022 12:27:23,19.71,19.71,19.71,19.71,2/4/2022 12:16:24,2/4/2022 12:16:24,2/4/2022 12:16:24,2/4/2022 12:16:24,19.39,19.38,2/4/2022 12:18:01,2/4/2022 12:18:01,20.6,20.61,20.61,20.61,20.38,20.38,0.48,0.48,0.48,0.48,0.42,0.42,3
04FEB2022:12:45:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.2,21.40,21.41,24.39,24.37,2/4/2022 12:44:50,2/4/2022 12:44:50,2/4/2022 12:43:51,2/4/2022 12:43:51,21.73,21.68,2/4/2022 12:44:52,2/4/2022 12:44:52,19.64,19.75,19.98,19.98,2/4/2022 12:40:38,2/4/2022 12:40:44,2/4/2022 12:35:17,2/4/2022 12:35:17,20.31,20.26,2/4/2022 12:40:44,2/4/2022 12:40:44,20.46,20.54,21.82,21.79,20.89,20.84,0.3090,0.3030,1.1250,1.1070,0.2770,0.2770,601,604,04FEB2022:12:42:08,12.1,2/4/2022 12:35:15,5.2,35,22.6100,5370,2/4/2022 12:30:05,5310,2/4/2022 12:35:15,5356,14.6,22.55,22.55,22.55,22.55,2/4/2022 12:43:54,2/4/2022 12:43:54,2/4/2022 12:43:54,2/4/2022 12:43:53,21.47,21.47,2/4/2022 12:45:00,2/4/2022 12:45:00,20,20,20,19.99,2/4/2022 12:35:28,2/4/2022 12:35:28,2/4/2022 12:35:27,2/4/2022 12:35:27,20.3,20.3,2/4/2022 12:35:44,2/4/2022 12:35:43,21.15,21.15,21.15,21.15,20.85,20.85,0.605,0.605,0.605,0.605,0.238,0.238,3
04FEB2022:13:00:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.5,21.42,21.37,24.21,24.21,2/4/2022 12:48:36,2/4/2022 12:45:07,2/4/2022 12:49:12,2/4/2022 12:49:12,21.73,21.68,2/4/2022 12:45:01,2/4/2022 12:45:01,19.38,19.50,21.12,21.24,2/4/2022 12:57:52,2/4/2022 12:57:52,2/4/2022 12:59:36,2/4/2022 12:59:36,20.09,20.04,2/4/2022 12:58:14,2/4/2022 12:58:14,20.47,20.57,22.67,22.75,20.95,20.91,0.4190,0.4030,0.7560,0.7180,0.3610,0.3610,605,610,04FEB2022:12:55:53,9.6,2/4/2022 12:59:05,5.9,3,19.2700,5370,2/4/2022 12:45:03,5340,2/4/2022 12:45:01,5357,14.6,22.42,22.42,22.42,22.43,2/4/2022 12:48:19,2/4/2022 12:48:19,2/4/2022 12:48:18,2/4/2022 12:49:15,21.6,21.6,2/4/2022 12:45:19,2/4/2022 12:45:18,20.77,20.77,20.77,20.77,2/4/2022 12:52:33,2/4/2022 12:52:33,2/4/2022 12:52:32,2/4/2022 12:52:32,20.27,20.27,2/4/2022 12:58:18,2/4/2022 12:58:17,21.62,21.62,21.62,21.62,20.94,20.94,0.439,0.438,0.439,0.44,0.35,0.35,4
04FEB2022:13:15:00,15min,Peter Sinks,UCC,270,20.3,21.5,20.0,20.80,20.88,23.17,23.24,2/4/2022 13:04:15,2/4/2022 13:04:16,2/4/2022 13:03:54,2/4/2022 13:03:02,21.13,21.08,2/4/2022 13:00:01,2/4/2022 13:00:01,18.87,19.02,20.19,20.34,2/4/2022 13:03:14,2/4/2022 13:03:14,2/4/2022 13:07:44,2/4/2022 13:07:44,19.79,19.74,2/4/2022 13:07:27,2/4/2022 13:07:27,20.07,20.17,22.05,22.15,20.56,20.51,0.3710,0.3590,0.5800,0.5480,0.2960,0.2950,598,606,04FEB2022:13:02:22,11.8,2/4/2022 13:11:29,6.8,357,12.9500,5400,2/4/2022 13:13:15,5310,2/4/2022 13:11:29,5357,14.6,21.92,21.91,21.92,21.92,2/4/2022 13:04:01,2/4/2022 13:04:01,2/4/2022 13:04:01,2/4/2022 13:04:01,21.05,21.05,2/4/2022 13:00:11,2/4/2022 13:00:11,20.1,20.1,20.1,20.09,2/4/2022 13:07:48,2/4/2022 13:07:48,2/4/2022 13:07:48,2/4/2022 13:07:47,19.98,19.98,2/4/2022 13:07:47,2/4/2022 13:07:46,21.11,21.11,21.11,21.11,20.54,20.54,0.367,0.366,0.367,0.369,0.269,0.269,4
04FEB2022:13:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.5,20.70,20.72,22.89,22.89,2/4/2022 13:16:11,2/4/2022 13:16:11,2/4/2022 13:15:08,2/4/2022 13:15:08,21.06,21.01,2/4/2022 13:16:19,2/4/2022 13:16:19,18.76,18.86,19.36,19.49,2/4/2022 13:27:01,2/4/2022 13:27:01,2/4/2022 13:28:50,2/4/2022 13:28:50,19.56,19.51,2/4/2022 13:24:32,2/4/2022 13:24:32,19.84,19.92,21.46,21.54,20.33,20.28,0.4450,0.4330,0.8760,0.8490,0.3850,0.3850,588,594,04FEB2022:13:16:16,12.3,2/4/2022 13:24:51,8.2,357,14.5700,5370,2/4/2022 13:15:02,5310,2/4/2022 13:16:10,5345,14.6,21.63,21.63,21.63,21.63,2/4/2022 13:16:23,2/4/2022 13:16:23,2/4/2022 13:16:23,2/4/2022 13:16:23,20.92,20.92,2/4/2022 13:16:37,2/4/2022 13:16:36,19.37,19.37,19.37,19.37,2/4/2022 13:28:56,2/4/2022 13:28:55,2/4/2022 13:28:55,2/4/2022 13:28:55,19.63,19.63,2/4/2022 13:24:51,2/4/2022 13:24:50,20.7,20.7,20.7,20.7,20.32,20.32,0.606,0.606,0.606,0.607,0.369,0.369,4
04FEB2022:13:45:00,15min,Peter Sinks,UCC,270,20.1,21.5,19.4,20.74,20.74,23.75,23.81,2/4/2022 13:42:17,2/4/2022 13:34:51,2/4/2022 13:40:57,2/4/2022 13:40:57,21.06,21.01,2/4/2022 13:42:27,2/4/2022 13:42:27,18.76,18.87,19.48,19.59,2/4/2022 13:32:23,2/4/2022 13:32:23,2/4/2022 13:32:26,2/4/2022 13:32:26,19.41,19.37,2/4/2022 13:31:18,2/4/2022 13:31:18,19.84,19.92,21.89,21.96,20.31,20.26,0.4840,0.4700,1.0530,1.0240,0.4160,0.4150,575,583,04FEB2022:13:30:04,11.0,2/4/2022 13:31:24,6.4,1,15.9400,5370,2/4/2022 13:30:03,5310,2/4/2022 13:30:36,5348,14.6,21.98,21.98,21.98,21.98,2/4/2022 13:41:02,2/4/2022 13:41:02,2/4/2022 13:41:02,2/4/2022 13:41:02,20.93,20.93,2/4/2022 13:42:39,2/4/2022 13:42:38,19.31,19.31,19.31,19.31,2/4/2022 13:32:33,2/4/2022 13:32:33,2/4/2022 13:32:33,2/4/2022 13:32:32,19.58,19.58,2/4/2022 13:32:38,2/4/2022 13:32:37,20.89,20.89,20.89,20.89,20.27,20.27,0.693,0.692,0.693,0.693,0.39,0.39,4
04FEB2022:14:00:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.8,20.80,20.86,23.51,23.59,2/4/2022 13:59:07,2/4/2022 13:58:11,2/4/2022 13:54:43,2/4/2022 13:56:18,21.21,21.16,2/4/2022 13:59:07,2/4/2022 13:59:07,18.72,18.83,20.07,20.22,2/4/2022 13:46:47,2/4/2022 13:46:47,2/4/2022 13:47:40,2/4/2022 13:47:40,19.71,19.66,2/4/2022 13:46:47,2/4/2022 13:46:47,20.03,20.14,22.21,22.32,20.54,20.50,0.4140,0.4050,0.8540,0.8340,0.3500,0.3500,561,569,04FEB2022:13:45:01,9.6,2/4/2022 13:46:55,5.8,355,12.2000,5370,2/4/2022 13:45:05,5310,2/4/2022 13:45:10,5343,14.6,21.95,21.95,21.95,21.96,2/4/2022 13:59:16,2/4/2022 13:59:15,2/4/2022 13:59:15,2/4/2022 13:59:15,21.05,21.05,2/4/2022 13:59:18,2/4/2022 13:59:17,19.86,19.86,19.86,19.86,2/4/2022 13:48:15,2/4/2022 13:48:15,2/4/2022 13:48:14,2/4/2022 13:48:14,19.83,19.83,2/4/2022 13:47:10,2/4/2022 13:47:09,21.17,21.17,21.17,21.17,20.52,20.52,0.549,0.549,0.549,0.55,0.32,0.321,5
04FEB2022:14:15:00,15min,Peter Sinks,UCC,270,20.8,22.3,20.6,21.73,21.75,24.42,24.47,2/4/2022 14:12:58,2/4/2022 14:12:58,2/4/2022 14:10:31,2/4/2022 14:10:31,21.95,21.91,2/4/2022 14:12:58,2/4/2022 14:12:58,19.32,19.42,21.21,21.35,2/4/2022 14:01:45,2/4/2022 14:01:45,2/4/2022 14:03:10,2/4/2022 14:03:10,20.23,20.19,2/4/2022 14:01:45,2/4/2022 14:01:45,20.59,20.67,23.17,23.24,21.09,21.04,0.4620,0.4530,0.6820,0.6540,0.3850,0.3850,541,552,04FEB2022:14:00:05,9.6,2/4/2022 14:03:14,6.3,0,12.4400,5370,2/4/2022 14:00:14,5310,2/4/2022 14:00:42,5342,14.5,22.77,22.76,22.76,22.77,2/4/2022 14:12:43,2/4/2022 14:12:43,2/4/2022 14:12:42,2/4/2022 14:12:42,21.78,21.79,2/4/2022 14:13:13,2/4/2022 14:13:12,20.85,20.85,20.85,20.85,2/4/2022 14:03:15,2/4/2022 14:03:15,2/4/2022 14:03:15,2/4/2022 14:03:14,20.4,20.4,2/4/2022 14:02:00,2/4/2022 14:02:00,21.91,21.91,21.91,21.91,21.05,21.05,0.466,0.465,0.466,0.467,0.352,0.352,5
04FEB2022:14:30:00,15min,Peter Sinks,UCC,270,21.6,23.2,21.6,22.17,22.25,26.24,26.29,2/4/2022 14:29:47,2/4/2022 14:29:48,2/4/2022 14:20:27,2/4/2022 14:20:28,22.55,22.50,2/4/2022 14:29:50,2/4/2022 14:29:50,20.05,20.16,21.89,21.88,2/4/2022 14:16:45,2/4/2022 14:16:45,2/4/2022 14:27:48,2/4/2022 14:27:48,21.06,21.01,2/4/2022 14:16:50,2/4/2022 14:16:50,21.38,21.46,24.08,24.07,21.86,21.81,0.3920,0.3770,1.0050,1.0320,0.3050,0.3050,519,531,04FEB2022:14:15:01,9.0,2/4/2022 14:23:31,4.1,19,20.0300,5370,2/4/2022 14:15:14,5310,2/4/2022 14:22:02,5343,14.6,23.96,23.96,23.96,23.97,2/4/2022 14:20:30,2/4/2022 14:20:30,2/4/2022 14:20:29,2/4/2022 14:20:29,22.37,22.38,2/4/2022 14:30:00,2/4/2022 14:30:00,21.79,21.79,21.79,21.78,2/4/2022 14:27:52,2/4/2022 14:27:52,2/4/2022 14:26:26,2/4/2022 14:26:25,21.35,21.35,2/4/2022 14:21:57,2/4/2022 14:21:56,22.75,22.75,22.75,22.75,21.82,21.82,0.462,0.462,0.462,0.463,0.27,0.271,5
04FEB2022:14:45:00,15min,Peter Sinks,UCC,270,22.0,23.3,21.6,22.51,22.48,25.30,25.30,2/4/2022 14:39:34,2/4/2022 14:38:37,2/4/2022 14:32:26,2/4/2022 14:32:26,22.93,22.88,2/4/2022 14:44:06,2/4/2022 14:44:06,20.31,20.43,21.94,21.93,2/4/2022 14:36:27,2/4/2022 14:36:27,2/4/2022 14:39:48,2/4/2022 14:39:48,21.06,21.01,2/4/2022 14:36:31,2/4/2022 14:36:31,21.71,21.78,23.82,23.82,22.18,22.13,0.4170,0.4060,0.7690,0.7840,0.3440,0.3430,492,506,04FEB2022:14:30:33,11.2,2/4/2022 14:36:50,5.0,20,20.9300,5370,2/4/2022 14:30:01,5310,2/4/2022 14:30:09,5340,14.6,23.75,23.75,23.75,23.75,2/4/2022 14:44:18,2/4/2022 14:44:18,2/4/2022 14:44:18,2/4/2022 14:44:18,22.77,22.77,2/4/2022 14:44:26,2/4/2022 14:44:25,21.81,21.81,21.81,21.82,2/4/2022 14:40:00,2/4/2022 14:40:00,2/4/2022 14:40:00,2/4/2022 14:39:59,21.39,21.39,2/4/2022 14:36:46,2/4/2022 14:36:45,22.78,22.78,22.78,22.78,22.16,22.16,0.427,0.428,0.427,0.427,0.305,0.305,5
04FEB2022:15:00:00,15min,Peter Sinks,UCC,270,21.5,23.2,21.2,22.51,22.50,25.23,25.24,2/4/2022 14:46:21,2/4/2022 14:46:22,2/4/2022 14:45:59,2/4/2022 14:45:59,22.85,22.80,2/4/2022 14:46:22,2/4/2022 14:46:22,19.91,20.00,21.95,21.90,2/4/2022 14:58:40,2/4/2022 14:58:40,2/4/2022 14:55:47,2/4/2022 14:55:47,20.76,20.71,2/4/2022 14:54:14,2/4/2022 14:54:14,21.25,21.32,23.49,23.46,21.73,21.68,0.6260,0.6150,0.7840,0.7950,0.5800,0.5800,462,478,04FEB2022:14:45:01,9.0,2/4/2022 14:53:11,4.5,21,14.0700,5370,2/4/2022 14:45:39,5310,2/4/2022 14:46:03,5337,14.6,23.72,23.72,23.72,23.73,2/4/2022 14:46:08,2/4/2022 14:46:07,2/4/2022 14:46:07,2/4/2022 14:46:07,22.72,22.72,2/4/2022 14:46:47,2/4/2022 14:46:47,21.31,21.31,21.31,21.31,2/4/2022 14:55:58,2/4/2022 14:55:58,2/4/2022 14:55:58,2/4/2022 14:55:57,20.99,20.99,2/4/2022 14:54:24,2/4/2022 14:54:23,22.38,22.38,22.38,22.38,21.72,21.72,0.595,0.594,0.595,0.595,0.571,0.571,4
04FEB2022:15:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.8,21.34,21.41,23.53,23.60,2/4/2022 15:06:06,2/4/2022 15:09:19,2/4/2022 15:01:44,2/4/2022 15:01:44,21.58,21.53,2/4/2022 15:00:14,2/4/2022 15:00:14,19.39,19.46,21.38,21.55,2/4/2022 15:10:11,2/4/2022 15:10:11,2/4/2022 15:10:27,2/4/2022 15:10:28,20.38,20.34,2/4/2022 15:10:18,2/4/2022 15:10:18,20.61,20.68,22.70,22.77,21.09,21.04,0.3770,0.3660,0.4400,0.4160,0.2650,0.2650,429,446,04FEB2022:15:00:05,11.4,2/4/2022 15:13:37,7.2,0,12.2400,5370,2/4/2022 15:07:36,5280,2/4/2022 15:13:36,5330,14.5,22.21,22.21,22.21,22.21,2/4/2022 15:02:10,2/4/2022 15:02:10,2/4/2022 15:02:09,2/4/2022 15:02:09,21.47,21.47,2/4/2022 15:00:19,2/4/2022 15:00:14,20.97,20.98,20.97,20.96,2/4/2022 15:10:30,2/4/2022 15:10:29,2/4/2022 15:10:29,2/4/2022 15:10:29,20.59,20.59,2/4/2022 15:08:54,2/4/2022 15:08:53,21.7,21.7,21.7,21.7,21.08,21.08,0.275,0.274,0.275,0.276,0.208,0.208,4
04FEB2022:15:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.6,21.31,21.34,23.02,23.11,2/4/2022 15:22:05,2/4/2022 15:22:05,2/4/2022 15:28:50,2/4/2022 15:28:50,21.43,21.38,2/4/2022 15:17:52,2/4/2022 15:17:52,19.02,19.11,21.25,21.43,2/4/2022 15:23:53,2/4/2022 15:23:53,2/4/2022 15:26:38,2/4/2022 15:26:38,20.01,19.96,2/4/2022 15:23:53,2/4/2022 15:23:53,20.46,20.52,22.39,22.45,20.91,20.86,0.4100,0.4030,0.2600,0.2540,0.3060,0.3060,392,411,04FEB2022:15:15:07,10.3,2/4/2022 15:24:10,7.3,2,11.2300,5340,2/4/2022 15:15:02,5310,2/4/2022 15:15:01,5329,14.5,21.97,21.97,21.97,21.97,2/4/2022 15:28:55,2/4/2022 15:28:55,2/4/2022 15:28:55,2/4/2022 15:28:55,21.31,21.31,2/4/2022 15:19:03,2/4/2022 15:19:02,20.87,20.87,20.87,20.87,2/4/2022 15:28:06,2/4/2022 15:28:05,2/4/2022 15:28:05,2/4/2022 15:28:05,20.3,20.3,2/4/2022 15:24:20,2/4/2022 15:24:19,21.45,21.45,21.45,21.45,20.88,20.88,0.254,0.253,0.254,0.255,0.26,0.26,4
04FEB2022:15:45:00,15min,Peter Sinks,UCC,270,20.9,22.2,20.8,21.80,21.82,23.30,23.32,2/4/2022 15:44:08,2/4/2022 15:44:08,2/4/2022 15:36:08,2/4/2022 15:36:09,22.16,22.11,2/4/2022 15:40:15,2/4/2022 15:40:15,19.08,19.17,22.24,22.17,2/4/2022 15:36:36,2/4/2022 15:36:37,2/4/2022 15:31:53,2/4/2022 15:37:40,20.00,19.96,2/4/2022 15:36:37,2/4/2022 15:36:37,20.64,20.70,22.77,22.78,21.09,21.04,0.4630,0.4510,0.2170,0.2220,0.3440,0.3440,353,373,04FEB2022:15:30:06,9.0,2/4/2022 15:33:02,6.0,12,10.9100,5370,2/4/2022 15:35:46,5310,2/4/2022 15:30:03,5333,14.5,22.45,22.45,22.46,22.46,2/4/2022 15:44:20,2/4/2022 15:44:20,2/4/2022 15:44:19,2/4/2022 15:44:19,21.87,21.87,2/4/2022 15:40:22,2/4/2022 15:40:21,21.06,21.07,21.06,21.06,2/4/2022 15:32:04,2/4/2022 15:32:03,2/4/2022 15:32:03,2/4/2022 15:32:03,20.48,20.48,2/4/2022 15:36:55,2/4/2022 15:36:54,21.73,21.73,21.73,21.73,21.07,21.07,0.239,0.238,0.239,0.24,0.294,0.294,4
04FEB2022:16:00:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.6,22.03,22.00,23.15,23.19,2/4/2022 15:54:24,2/4/2022 15:54:24,2/4/2022 15:57:49,2/4/2022 15:57:47,21.94,21.90,2/4/2022 15:54:30,2/4/2022 15:54:30,19.34,19.41,21.63,21.62,2/4/2022 15:47:48,2/4/2022 15:47:47,2/4/2022 15:55:22,2/4/2022 15:55:22,20.15,20.10,2/4/2022 15:48:28,2/4/2022 15:48:28,20.78,20.81,22.58,22.56,21.20,21.16,0.4880,0.4760,0.2960,0.3070,0.3810,0.3810,313,334,04FEB2022:15:45:03,9.4,2/4/2022 15:45:26,5.8,21,8.8700,5370,2/4/2022 15:48:56,5310,2/4/2022 15:45:02,5331,14.5,22.28,22.27,22.28,22.28,2/4/2022 15:54:34,2/4/2022 15:54:33,2/4/2022 15:54:33,2/4/2022 15:54:33,21.65,21.65,2/4/2022 15:57:54,2/4/2022 15:57:53,20.99,20.99,20.99,20.98,2/4/2022 15:47:51,2/4/2022 15:47:51,2/4/2022 15:47:51,2/4/2022 15:47:51,20.25,20.25,2/4/2022 15:48:34,2/4/2022 15:48:33,21.68,21.68,21.68,21.68,21.17,21.17,0.299,0.298,0.299,0.3,0.335,0.335,4
04FEB2022:16:15:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.7,21.39,21.39,22.67,22.68,2/4/2022 16:01:07,2/4/2022 16:01:07,2/4/2022 16:00:27,2/4/2022 16:00:27,21.57,21.53,2/4/2022 16:01:08,2/4/2022 16:01:08,18.71,18.63,19.86,19.85,2/4/2022 16:14:42,2/4/2022 16:14:42,2/4/2022 16:10:06,2/4/2022 16:10:06,19.40,19.35,2/4/2022 16:15:00,2/4/2022 16:15:00,20.13,20.13,21.24,21.22,20.51,20.46,0.5650,0.5650,0.6780,0.6700,0.5240,0.5240,271,292,04FEB2022:16:00:05,11.4,2/4/2022 16:13:46,7.0,26,7.6440,5340,2/4/2022 16:00:01,5310,2/4/2022 16:00:02,5326,14.4,21.79,21.79,21.79,21.79,2/4/2022 16:01:10,2/4/2022 16:01:10,2/4/2022 16:01:10,2/4/2022 16:01:10,21.38,21.39,2/4/2022 16:00:01,2/4/2022 16:00:01,19.78,19.78,19.78,19.77,2/4/2022 16:14:55,2/4/2022 16:14:55,2/4/2022 16:14:55,2/4/2022 16:14:55,19.67,19.67,2/4/2022 16:12:16,2/4/2022 16:12:15,20.7,20.7,20.7,20.7,20.52,20.51,0.58,0.58,0.58,0.58,0.508,0.507,4
04FEB2022:16:30:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.3,19.89,19.88,20.70,20.74,2/4/2022 16:17:02,2/4/2022 16:17:01,2/4/2022 16:17:08,2/4/2022 16:17:08,20.07,20.02,2/4/2022 16:17:04,2/4/2022 16:17:04,17.64,17.62,18.66,18.66,2/4/2022 16:29:26,2/4/2022 16:29:26,2/4/2022 16:29:15,2/4/2022 16:29:15,18.20,18.15,2/4/2022 16:29:40,2/4/2022 16:29:40,18.95,18.95,19.80,19.82,19.29,19.24,0.4860,0.4860,0.4780,0.4790,0.4320,0.4320,228,250,04FEB2022:16:15:05,13.2,2/4/2022 16:25:30,9.8,20,7.0830,5340,2/4/2022 16:15:03,5280,2/4/2022 16:18:58,5315,14.5,20.21,20.21,20.21,20.21,2/4/2022 16:17:11,2/4/2022 16:17:11,2/4/2022 16:17:11,2/4/2022 16:17:11,19.94,19.94,2/4/2022 16:17:16,2/4/2022 16:17:16,18.32,18.31,18.31,18.32,2/4/2022 16:29:29,2/4/2022 16:29:28,2/4/2022 16:29:28,2/4/2022 16:29:28,18.27,18.27,2/4/2022 16:29:47,2/4/2022 16:29:46,19.39,19.39,19.39,19.39,19.28,19.28,0.448,0.447,0.448,0.448,0.399,0.4,4
04FEB2022:16:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.2,19.07,19.08,19.44,19.50,2/4/2022 16:36:54,2/4/2022 16:36:54,2/4/2022 16:39:31,2/4/2022 16:39:33,19.16,19.12,2/4/2022 16:39:28,2/4/2022 16:39:28,17.25,17.23,18.38,18.41,2/4/2022 16:40:30,2/4/2022 16:40:30,2/4/2022 16:35:31,2/4/2022 16:35:31,18.04,17.99,2/4/2022 16:43:43,2/4/2022 16:43:43,18.25,18.25,18.90,18.93,18.56,18.51,0.2980,0.3010,0.2090,0.2160,0.2030,0.2030,185,206,04FEB2022:16:30:06,13.8,2/4/2022 16:31:13,10.3,20,8.1600,5340,2/4/2022 16:30:08,5280,2/4/2022 16:30:04,5312,14.5,19.1,19.1,19.1,19.11,2/4/2022 16:39:34,2/4/2022 16:39:34,2/4/2022 16:39:34,2/4/2022 16:39:34,18.96,18.96,2/4/2022 16:39:47,2/4/2022 16:39:47,18.09,18.09,18.09,18.09,2/4/2022 16:40:41,2/4/2022 16:40:41,2/4/2022 16:40:41,2/4/2022 16:40:41,18.22,18.22,2/4/2022 16:44:05,2/4/2022 16:44:04,18.58,18.58,18.58,18.58,18.53,18.53,0.195,0.194,0.195,0.195,0.155,0.155,4
04FEB2022:17:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.8,18.81,18.81,19.26,19.32,2/4/2022 16:48:52,2/4/2022 16:48:52,2/4/2022 16:45:50,2/4/2022 16:45:49,18.94,18.90,2/4/2022 16:53:28,2/4/2022 16:53:28,17.17,17.15,17.78,17.81,2/4/2022 16:47:10,2/4/2022 16:59:27,2/4/2022 16:59:27,2/4/2022 16:59:28,17.75,17.71,2/4/2022 16:59:27,2/4/2022 16:59:27,18.07,18.05,18.63,18.67,18.35,18.30,0.3070,0.3120,0.2720,0.2760,0.2320,0.2320,154,166,04FEB2022:16:45:02,13.4,2/4/2022 16:53:56,10.2,23,7.6690,5340,2/4/2022 16:45:01,5280,2/4/2022 16:45:18,5314,14.5,18.87,18.86,18.87,18.87,2/4/2022 16:45:57,2/4/2022 16:45:56,2/4/2022 16:45:56,2/4/2022 16:45:56,18.74,18.74,2/4/2022 16:53:49,2/4/2022 16:53:48,17.66,17.67,17.67,17.66,2/4/2022 16:59:30,2/4/2022 16:59:30,2/4/2022 16:59:30,2/4/2022 16:59:29,17.98,17.98,2/4/2022 16:59:43,2/4/2022 16:59:42,18.36,18.36,18.36,18.36,18.34,18.34,0.234,0.233,0.234,0.235,0.198,0.198,4
04FEB2022:17:15:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.0,18.67,18.69,18.28,18.35,2/4/2022 17:03:56,2/4/2022 17:03:56,2/4/2022 17:03:57,2/4/2022 17:03:57,18.65,18.61,2/4/2022 17:03:57,2/4/2022 17:03:57,16.49,16.46,16.70,16.73,2/4/2022 17:09:52,2/4/2022 17:09:52,2/4/2022 17:14:56,2/4/2022 17:14:56,17.01,16.97,2/4/2022 17:08:02,2/4/2022 17:08:02,17.56,17.55,17.61,17.67,17.87,17.83,0.4170,0.4220,0.3750,0.3780,0.3430,0.3430,33,78,04FEB2022:17:00:01,13.2,2/4/2022 17:10:06,9.7,23,7.7140,5340,2/4/2022 17:00:07,5070,2/4/2022 17:12:17,5163,13.8,18.24,18.24,18.24,18.24,2/4/2022 17:04:23,2/4/2022 17:04:23,2/4/2022 17:04:23,2/4/2022 17:04:23,18.5,18.5,2/4/2022 17:04:26,2/4/2022 17:04:26,16.85,16.85,16.85,16.85,2/4/2022 17:08:05,2/4/2022 17:08:05,2/4/2022 17:08:05,2/4/2022 17:08:05,17.22,17.22,2/4/2022 17:08:19,2/4/2022 17:08:18,17.61,17.61,17.61,17.61,17.87,17.86,0.355,0.355,0.356,0.356,0.304,0.304,4
04FEB2022:17:30:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.1,18.05,18.02,17.71,17.80,2/4/2022 17:16:17,2/4/2022 17:16:17,2/4/2022 17:16:19,2/4/2022 17:16:18,18.14,18.09,2/4/2022 17:16:18,2/4/2022 17:16:18,15.49,15.43,15.86,15.89,2/4/2022 17:23:43,2/4/2022 17:23:43,2/4/2022 17:29:44,2/4/2022 17:29:44,16.20,16.15,2/4/2022 17:23:50,2/4/2022 17:23:50,16.81,16.79,16.78,16.84,17.13,17.08,0.5340,0.5360,0.4650,0.4700,0.4780,0.4780,16,22,04FEB2022:17:15:01,13.6,2/4/2022 17:22:34,9.7,20,7.7830,5100,2/4/2022 17:15:01,4950,2/4/2022 17:29:18,5034,13.5,17.66,17.65,17.65,17.66,2/4/2022 17:16:23,2/4/2022 17:16:23,2/4/2022 17:16:22,2/4/2022 17:16:22,17.91,17.92,2/4/2022 17:16:42,2/4/2022 17:16:41,15.97,15.97,15.97,15.97,2/4/2022 17:28:47,2/4/2022 17:28:46,2/4/2022 17:28:46,2/4/2022 17:23:55,16.28,16.28,2/4/2022 17:28:46,2/4/2022 17:28:46,16.81,16.81,16.81,16.81,17.12,17.12,0.463,0.463,0.463,0.464,0.446,0.446,4
04FEB2022:17:45:00,15min,Peter Sinks,UCC,270,16.0,16.8,14.6,16.99,16.91,16.80,16.88,2/4/2022 17:32:14,2/4/2022 17:32:14,2/4/2022 17:32:29,2/4/2022 17:32:29,17.02,16.97,2/4/2022 17:32:23,2/4/2022 17:32:23,14.08,14.07,14.44,14.48,2/4/2022 17:44:09,2/4/2022 17:44:08,2/4/2022 17:44:09,2/4/2022 17:44:09,14.62,14.57,2/4/2022 17:44:11,2/4/2022 17:44:11,15.83,15.79,15.75,15.81,16.13,16.08,0.6170,0.6030,0.4870,0.4930,0.5210,0.5200,8,11,04FEB2022:17:30:01,12.9,2/4/2022 17:32:25,8.9,12,8.0300,5010,2/4/2022 17:30:01,2520,2/4/2022 17:31:45,2809,13.3,16.7,16.7,16.7,16.71,2/4/2022 17:32:35,2/4/2022 17:32:34,2/4/2022 17:32:34,2/4/2022 17:32:34,16.85,16.85,2/4/2022 17:32:42,2/4/2022 17:32:42,14.48,14.48,14.48,14.48,2/4/2022 17:44:22,2/4/2022 17:44:22,2/4/2022 17:44:21,2/4/2022 17:44:21,14.78,14.78,2/4/2022 17:44:30,2/4/2022 17:44:30,15.8,15.8,15.8,15.8,16.12,16.12,0.51,0.509,0.51,0.51,0.478,0.479,4
04FEB2022:18:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.8,16.55,16.46,15.90,15.99,2/4/2022 17:49:43,2/4/2022 17:49:43,2/4/2022 17:49:55,2/4/2022 17:49:54,16.48,16.44,2/4/2022 17:49:47,2/4/2022 17:49:47,14.02,14.03,14.35,14.40,2/4/2022 17:48:56,2/4/2022 17:48:56,2/4/2022 17:57:13,2/4/2022 17:57:13,14.84,14.80,2/4/2022 17:48:56,2/4/2022 17:48:56,15.39,15.33,15.21,15.28,15.65,15.61,0.4520,0.4350,0.2890,0.2950,0.3170,0.3160,4,6,04FEB2022:17:45:08,12.3,2/4/2022 17:57:15,8.8,9,7.3570,2520,2/4/2022 17:45:01,2460,2/4/2022 17:54:01,2496,13.1,16.03,16.03,16.03,16.03,2/4/2022 17:49:56,2/4/2022 17:49:56,2/4/2022 17:49:56,2/4/2022 17:49:55,16.28,16.28,2/4/2022 17:50:12,2/4/2022 17:50:11,14.49,14.5,14.49,14.48,2/4/2022 17:49:01,2/4/2022 17:49:00,2/4/2022 17:49:00,2/4/2022 17:49:00,15.05,15.05,2/4/2022 17:49:19,2/4/2022 17:49:16,15.3,15.3,15.3,15.3,15.63,15.63,0.313,0.312,0.313,0.314,0.265,0.265,4
04FEB2022:18:15:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.4,16.25,16.17,15.58,15.64,2/4/2022 18:01:32,2/4/2022 18:01:32,2/4/2022 18:01:37,2/4/2022 18:01:37,16.12,16.07,2/4/2022 18:01:36,2/4/2022 18:01:36,13.58,13.57,14.04,14.06,2/4/2022 18:08:32,2/4/2022 18:08:32,2/4/2022 18:08:32,2/4/2022 18:08:32,14.40,14.36,2/4/2022 18:08:32,2/4/2022 18:08:32,15.04,14.99,14.88,14.94,15.32,15.27,0.4510,0.4360,0.3050,0.3110,0.3510,0.3510,0,1,04FEB2022:18:00:01,12.7,2/4/2022 18:12:58,8.6,14,6.3350,2490,2/4/2022 18:00:01,2430,2/4/2022 18:05:28,2454,12.9,15.75,15.74,15.75,15.75,2/4/2022 18:01:42,2/4/2022 18:01:42,2/4/2022 18:01:42,2/4/2022 18:01:41,15.89,15.89,2/4/2022 18:02:00,2/4/2022 18:02:00,14.16,14.16,14.15,14.15,2/4/2022 18:08:41,2/4/2022 18:08:41,2/4/2022 18:08:41,2/4/2022 18:08:41,14.58,14.58,2/4/2022 18:08:53,2/4/2022 18:08:52,14.97,14.97,14.97,14.97,15.31,15.31,0.333,0.332,0.333,0.334,0.306,0.306,4
04FEB2022:18:30:00,15min,Peter Sinks,UCC,270,14.5,15.5,13.1,15.85,15.76,15.25,15.33,2/4/2022 18:20:58,2/4/2022 18:20:58,2/4/2022 18:20:59,2/4/2022 18:20:58,15.82,15.78,2/4/2022 18:21:11,2/4/2022 18:21:11,12.42,12.42,13.05,13.09,2/4/2022 18:24:36,2/4/2022 18:24:36,2/4/2022 18:24:37,2/4/2022 18:24:37,13.06,13.01,2/4/2022 18:24:36,2/4/2022 18:24:36,14.37,14.32,14.22,14.29,14.64,14.60,0.6850,0.6670,0.5460,0.5500,0.5970,0.5970,0,0,04FEB2022:18:15:01,12.5,2/4/2022 18:16:32,8.1,13,5.9100,2460,2/4/2022 18:15:04,2400,2/4/2022 18:19:41,2428,12.8,15.43,15.43,15.43,15.43,2/4/2022 18:21:09,2/4/2022 18:21:09,2/4/2022 18:21:09,2/4/2022 18:21:09,15.65,15.65,2/4/2022 18:21:24,2/4/2022 18:21:23,12.95,12.95,12.95,12.94,2/4/2022 18:24:40,2/4/2022 18:24:39,2/4/2022 18:24:39,2/4/2022 18:24:39,13.32,13.32,2/4/2022 18:24:49,2/4/2022 18:24:49,14.31,14.31,14.31,14.31,14.63,14.63,0.574,0.574,0.574,0.575,0.558,0.558,4
04FEB2022:18:45:00,15min,Peter Sinks,UCC,270,14.6,15.5,12.9,15.79,15.71,15.11,15.20,2/4/2022 18:41:56,2/4/2022 18:41:55,2/4/2022 18:43:09,2/4/2022 18:43:08,15.82,15.78,2/4/2022 18:44:22,2/4/2022 18:44:22,12.14,12.12,12.37,12.39,2/4/2022 18:38:26,2/4/2022 18:38:26,2/4/2022 18:38:29,2/4/2022 18:38:29,12.91,12.87,2/4/2022 18:38:30,2/4/2022 18:38:30,14.48,14.43,14.20,14.27,14.74,14.70,0.7670,0.7510,0.5810,0.5930,0.6730,0.6730,-0,-0,04FEB2022:18:30:01,8.1,2/4/2022 18:36:55,6.2,19,4.7110,2430,2/4/2022 18:30:02,2400,2/4/2022 18:30:01,2418,12.8,15.29,15.29,15.29,15.29,2/4/2022 18:44:28,2/4/2022 18:44:27,2/4/2022 18:44:27,2/4/2022 18:44:27,15.68,15.68,2/4/2022 18:44:44,2/4/2022 18:44:43,12.5,12.51,12.5,12.5,2/4/2022 18:38:38,2/4/2022 18:38:37,2/4/2022 18:38:37,2/4/2022 18:38:37,13.24,13.24,2/4/2022 18:38:51,2/4/2022 18:38:50,14.34,14.34,14.34,14.34,14.7,14.7,0.63,0.629,0.63,0.631,0.632,0.632,4
04FEB2022:19:00:00,15min,Peter Sinks,UCC,270,14.2,16.3,12.4,16.60,16.58,15.95,16.09,2/4/2022 18:52:48,2/4/2022 18:52:48,2/4/2022 18:52:44,2/4/2022 18:52:44,16.57,16.52,2/4/2022 18:52:46,2/4/2022 18:52:46,11.37,11.39,12.20,12.26,2/4/2022 18:45:38,2/4/2022 18:45:38,2/4/2022 18:57:43,2/4/2022 18:57:41,12.31,12.27,2/4/2022 18:45:54,2/4/2022 18:45:54,14.08,14.03,13.90,13.97,14.36,14.32,1.0330,1.0110,0.7140,0.7290,0.8570,0.8570,-0,-0,04FEB2022:18:46:00,8.1,2/4/2022 18:45:27,5.3,26,11.0600,2430,2/4/2022 18:45:01,2400,2/4/2022 18:45:02,2413,12.7,16.23,16.23,16.23,16.24,2/4/2022 18:52:54,2/4/2022 18:52:53,2/4/2022 18:52:53,2/4/2022 18:52:53,16.27,16.27,2/4/2022 18:53:02,2/4/2022 18:53:02,12.26,12.26,12.26,12.26,2/4/2022 18:45:58,2/4/2022 18:45:57,2/4/2022 18:45:57,2/4/2022 18:45:57,12.62,12.62,2/4/2022 18:46:08,2/4/2022 18:46:08,14,14,14,14,14.35,14.35,0.807,0.806,0.807,0.808,0.805,0.804,3
04FEB2022:19:15:00,15min,Peter Sinks,UCC,270,12.8,14.6,10.3,14.85,14.75,14.46,14.58,2/4/2022 19:03:52,2/4/2022 19:03:52,2/4/2022 19:03:53,2/4/2022 19:03:52,14.70,14.65,2/4/2022 19:03:51,2/4/2022 19:03:51,9.55,9.56,10.27,10.34,2/4/2022 19:13:50,2/4/2022 19:13:50,2/4/2022 19:13:51,2/4/2022 19:13:51,10.22,10.18,2/4/2022 19:13:53,2/4/2022 19:13:53,12.64,12.60,12.64,12.70,12.92,12.88,1.1300,1.1100,0.9400,0.9460,1.0500,1.0500,-0,-0,04FEB2022:19:02:10,8.1,2/4/2022 19:03:27,6.3,15,8.8500,2430,2/4/2022 19:00:01,2400,2/4/2022 19:00:02,2407,12.7,14.47,14.47,14.47,14.48,2/4/2022 19:04:02,2/4/2022 19:04:02,2/4/2022 19:04:02,2/4/2022 19:04:02,14.72,14.7,2/4/2022 19:00:01,2/4/2022 19:00:01,10.13,10.13,10.13,10.12,2/4/2022 19:13:58,2/4/2022 19:13:57,2/4/2022 19:13:57,2/4/2022 19:13:57,10.43,10.42,2/4/2022 19:14:08,2/4/2022 19:14:08,12.66,12.66,12.66,12.66,12.94,12.93,1.004,1.003,1.003,1.004,1.037,1.037,3
04FEB2022:19:30:00,15min,Peter Sinks,UCC,270,11.8,14.2,8.5,14.47,14.33,14.11,14.22,2/4/2022 19:16:48,2/4/2022 19:16:48,2/4/2022 19:17:23,2/4/2022 19:17:23,14.55,14.51,2/4/2022 19:23:08,2/4/2022 19:23:08,7.56,7.53,8.58,8.61,2/4/2022 19:28:37,2/4/2022 19:28:37,2/4/2022 19:28:38,2/4/2022 19:28:38,8.28,8.24,2/4/2022 19:28:37,2/4/2022 19:28:37,11.65,11.61,11.62,11.70,11.92,11.88,1.7140,1.6890,1.4010,1.4120,1.6240,1.6230,-0,-0,04FEB2022:19:15:27,7.7,2/4/2022 19:16:07,5.6,10,11.3600,2430,2/4/2022 19:15:06,2370,2/4/2022 19:25:03,2404,12.7,14.04,14.03,14.03,14.04,2/4/2022 19:17:27,2/4/2022 19:17:27,2/4/2022 19:17:26,2/4/2022 19:17:26,14.28,14.29,2/4/2022 19:23:13,2/4/2022 19:23:12,8.36,8.36,8.36,8.35,2/4/2022 19:28:42,2/4/2022 19:28:42,2/4/2022 19:28:42,2/4/2022 19:28:39,8.7,8.7,2/4/2022 19:28:52,2/4/2022 19:28:51,11.66,11.66,11.66,11.66,11.92,11.92,1.511,1.51,1.512,1.513,1.59,1.591,3
04FEB2022:19:45:00,15min,Peter Sinks,UCC,270,9.7,11.0,7.9,12.99,13.02,11.77,11.67,2/4/2022 19:38:21,2/4/2022 19:38:21,2/4/2022 19:38:22,2/4/2022 19:38:22,11.56,11.52,2/4/2022 19:38:22,2/4/2022 19:38:22,6.97,6.91,7.73,7.79,2/4/2022 19:36:57,2/4/2022 19:36:57,2/4/2022 19:37:06,2/4/2022 19:37:00,7.84,7.79,2/4/2022 19:37:05,2/4/2022 19:37:05,9.54,9.52,9.35,9.38,9.80,9.76,0.9400,0.9480,0.5920,0.5890,0.7290,0.7280,-0,-0,04FEB2022:19:30:12,7.5,2/4/2022 19:30:10,4.7,357,10.3600,2430,2/4/2022 19:30:47,2370,2/4/2022 19:30:02,2400,12.7,10.7,10.7,10.7,10.71,2/4/2022 19:43:16,2/4/2022 19:43:15,2/4/2022 19:43:15,2/4/2022 19:43:15,11.26,11.26,2/4/2022 19:30:02,2/4/2022 19:30:01,7.546,7.554,7.547,7.541,2/4/2022 19:37:09,2/4/2022 19:37:08,2/4/2022 19:37:08,2/4/2022 19:37:08,8.16,8.15,2/4/2022 19:37:20,2/4/2022 19:37:20,9.46,9.46,9.46,9.46,9.81,9.81,0.669,0.667,0.668,0.669,0.681,0.68,3
04FEB2022:20:00:00,15min,Peter Sinks,UCC,270,7.2,9.9,3.6,10.86,10.91,9.45,9.49,2/4/2022 19:45:40,2/4/2022 19:45:40,2/4/2022 19:47:57,2/4/2022 19:45:03,10.37,10.33,2/4/2022 19:46:48,2/4/2022 19:46:48,1.50,1.44,3.99,3.90,2/4/2022 19:58:11,2/4/2022 19:58:10,2/4/2022 19:58:25,2/4/2022 19:58:24,3.66,3.62,2/4/2022 19:58:27,2/4/2022 19:58:27,7.04,7.00,7.10,7.16,7.31,7.27,2.0240,1.9940,1.3820,1.3930,1.7700,1.7690,-0,-0,04FEB2022:19:45:49,3.5,2/4/2022 19:45:33,1.0,331,51.0200,2430,2/4/2022 19:47:56,2370,2/4/2022 19:45:22,2398,12.6,9.73,9.73,9.73,9.73,2/4/2022 19:46:52,2/4/2022 19:46:52,2/4/2022 19:46:52,2/4/2022 19:46:51,10.12,10.12,2/4/2022 19:47:12,2/4/2022 19:47:12,3.325,3.346,3.327,3.308,2/4/2022 19:58:25,2/4/2022 19:58:25,2/4/2022 19:58:24,2/4/2022 19:58:24,3.909,3.907,2/4/2022 19:59:15,2/4/2022 19:59:15,7.11,7.109,7.108,7.107,7.339,7.337,1.631,1.629,1.63,1.632,1.718,1.718,3
04FEB2022:20:15:00,15min,Peter Sinks,UCC,270,7.3,9.5,4.4,11.21,11.04,8.27,8.58,2/4/2022 20:05:32,2/4/2022 20:05:32,2/4/2022 20:07:24,2/4/2022 20:07:24,10.52,10.48,2/4/2022 20:05:44,2/4/2022 20:05:44,2.39,2.39,5.10,5.10,2/4/2022 20:01:45,2/4/2022 20:01:45,2/4/2022 20:06:09,2/4/2022 20:06:09,4.11,4.07,2/4/2022 20:01:48,2/4/2022 20:01:48,7.29,7.20,6.59,6.63,7.47,7.43,1.7400,1.7120,0.7080,0.7070,1.2400,1.2390,-0,-0,04FEB2022:20:00:01,4.2,2/4/2022 20:13:21,1.0,352,25.8200,2430,2/4/2022 20:04:18,2370,2/4/2022 20:00:04,2396,12.7,9.08,9.07,9.08,9.09,2/4/2022 20:05:44,2/4/2022 20:05:44,2/4/2022 20:05:44,2/4/2022 20:05:44,10.01,10.01,2/4/2022 20:05:53,2/4/2022 20:05:53,4.02,4.035,4.02,4.007,2/4/2022 20:01:50,2/4/2022 20:01:49,2/4/2022 20:01:49,2/4/2022 20:01:49,4.796,4.792,2/4/2022 20:02:07,2/4/2022 20:02:07,6.924,6.924,6.924,6.924,7.433,7.433,1.082,1.078,1.082,1.085,1.075,1.075,3
04FEB2022:20:30:00,15min,Peter Sinks,UCC,270,6.1,9.2,3.1,9.69,9.52,8.51,8.62,2/4/2022 20:21:38,2/4/2022 20:21:38,2/4/2022 20:22:55,2/4/2022 20:22:54,9.62,9.58,2/4/2022 20:21:38,2/4/2022 20:21:38,1.14,1.00,3.75,3.75,2/4/2022 20:29:10,2/4/2022 20:29:09,2/4/2022 20:26:12,2/4/2022 20:26:12,2.91,2.88,2/4/2022 20:29:12,2/4/2022 20:29:12,5.97,5.91,5.98,6.03,6.20,6.16,1.9550,1.9140,1.2490,1.2720,1.7070,1.7060,-0,-0,04FEB2022:20:15:21,3.1,2/4/2022 20:15:38,0.5,295,52.3100,2430,2/4/2022 20:20:58,2370,2/4/2022 20:15:04,2393,12.7,8.93,8.93,8.93,8.94,2/4/2022 20:21:47,2/4/2022 20:21:46,2/4/2022 20:21:46,2/4/2022 20:21:46,9.39,9.39,2/4/2022 20:21:55,2/4/2022 20:21:55,2.959,2.962,2.96,2.958,2/4/2022 20:29:20,2/4/2022 20:29:20,2/4/2022 20:29:20,2/4/2022 20:29:19,3.331,3.329,2/4/2022 20:29:37,2/4/2022 20:29:36,5.989,5.988,5.988,5.987,6.234,6.232,1.521,1.52,1.522,1.524,1.632,1.632,3
04FEB2022:20:45:00,15min,Peter Sinks,UCC,270,2.6,4.6,-0.3,5.61,5.45,4.27,4.36,2/4/2022 20:38:42,2/4/2022 20:38:42,2/4/2022 20:30:01,2/4/2022 20:30:01,5.15,5.11,2/4/2022 20:38:42,2/4/2022 20:38:42,-1.88,-1.94,0.21,0.21,2/4/2022 20:43:35,2/4/2022 20:43:35,2/4/2022 20:35:47,2/4/2022 20:35:48,-0.51,-0.55,2/4/2022 20:35:55,2/4/2022 20:35:55,2.57,2.51,2.43,2.52,2.78,2.74,1.6560,1.6230,0.9560,0.9680,1.3670,1.3660,-0,-0,04FEB2022:20:30:02,3.1,2/4/2022 20:39:17,0.3,6,10.0800,2400,2/4/2022 20:30:01,2370,2/4/2022 20:30:02,2390,12.5,4.398,4.39,4.399,4.406,2/4/2022 20:38:49,2/4/2022 20:38:49,2/4/2022 20:38:49,2/4/2022 20:38:49,4.728,4.729,2/4/2022 20:38:49,2/4/2022 20:38:49,-0.429,-0.42,-0.428,-0.437,2/4/2022 20:35:55,2/4/2022 20:35:55,2/4/2022 20:35:55,2/4/2022 20:35:54,-0.106,-0.107,2/4/2022 20:36:07,2/4/2022 20:36:06,2.515,2.515,2.514,2.514,2.764,2.764,1.15,1.147,1.15,1.152,1.28,1.28,3
04FEB2022:21:00:00,15min,Peter Sinks,UCC,270,2.6,5.8,-0.9,6.27,6.12,5.29,5.27,2/4/2022 20:56:38,2/4/2022 20:56:38,2/4/2022 20:57:04,2/4/2022 20:57:04,6.19,6.15,2/4/2022 20:56:59,2/4/2022 20:56:59,-2.59,-2.58,-0.98,-0.94,2/4/2022 20:47:18,2/4/2022 20:47:18,2/4/2022 20:47:20,2/4/2022 20:47:20,-0.96,-0.99,2/4/2022 20:47:19,2/4/2022 20:47:19,2.45,2.38,2.36,2.41,2.75,2.71,1.9110,1.8550,1.2870,1.2820,1.6110,1.6100,-0,-0,04FEB2022:20:45:02,2.8,2/4/2022 20:58:10,0.9,287,63.0800,2400,2/4/2022 20:45:01,2370,2/4/2022 20:45:03,2385,12.6,5.602,5.601,5.604,5.606,2/4/2022 20:57:06,2/4/2022 20:57:06,2/4/2022 20:57:06,2/4/2022 20:57:06,6.02,6.021,2/4/2022 20:57:09,2/4/2022 20:57:08,-1.334,-1.315,-1.333,-1.351,2/4/2022 20:47:26,2/4/2022 20:47:26,2/4/2022 20:47:26,2/4/2022 20:47:25,-0.469,-0.471,2/4/2022 20:47:40,2/4/2022 20:47:40,2.422,2.421,2.42,2.42,2.766,2.765,1.482,1.48,1.482,1.485,1.505,1.505,2
04FEB2022:21:15:00,15min,Peter Sinks,UCC,270,3.1,6.2,0.7,6.79,6.62,5.45,5.47,2/4/2022 21:07:51,2/4/2022 21:07:50,2/4/2022 21:08:02,2/4/2022 21:08:02,6.64,6.60,2/4/2022 21:08:00,2/4/2022 21:08:00,-0.27,-0.32,0.70,0.84,2/4/2022 21:02:15,2/4/2022 21:02:15,2/4/2022 21:02:16,2/4/2022 21:03:38,0.83,0.79,2/4/2022 21:00:01,2/4/2022 21:00:01,3.00,2.93,2.76,2.85,3.20,3.17,1.7550,1.7190,1.1820,1.1970,1.5760,1.5750,-0,-0,04FEB2022:21:00:02,3.3,2/4/2022 21:09:31,0.8,14,40.5600,2400,2/4/2022 21:00:02,2370,2/4/2022 21:00:01,2381,12.6,6.011,6.008,6.011,6.014,2/4/2022 21:08:02,2/4/2022 21:08:02,2/4/2022 21:08:02,2/4/2022 21:08:02,6.307,6.307,2/4/2022 21:08:09,2/4/2022 21:08:08,0.595,0.603,0.594,0.586,2/4/2022 21:02:25,2/4/2022 21:02:24,2/4/2022 21:02:24,2/4/2022 21:02:24,0.854,0.851,2/4/2022 21:00:29,2/4/2022 21:00:28,2.872,2.872,2.873,2.873,3.138,3.14,1.401,1.399,1.4,1.402,1.518,1.519,2
04FEB2022:21:30:00,15min,Peter Sinks,UCC,270,4.4,8.7,0.8,10.08,9.78,8.43,8.60,2/4/2022 21:27:28,2/4/2022 21:27:28,2/4/2022 21:27:56,2/4/2022 21:27:56,8.95,8.91,2/4/2022 21:27:57,2/4/2022 21:27:57,-0.28,-0.18,1.87,1.72,2/4/2022 21:25:51,2/4/2022 21:25:49,2/4/2022 21:25:50,2/4/2022 21:25:49,0.38,0.35,2/4/2022 21:25:56,2/4/2022 21:25:56,4.39,4.31,4.48,4.53,4.45,4.42,2.2600,2.1940,1.3230,1.3600,1.8410,1.8390,-0,-0,04FEB2022:21:15:10,2.4,2/4/2022 21:20:29,0.6,252,62.8200,2400,2/4/2022 21:15:02,2370,2/4/2022 21:15:01,2380,12.5,8.8,8.79,8.8,8.8,2/4/2022 21:28:01,2/4/2022 21:28:01,2/4/2022 21:28:01,2/4/2022 21:28:00,8.6,8.6,2/4/2022 21:28:15,2/4/2022 21:28:14,0.965,0.961,0.962,0.964,2/4/2022 21:25:59,2/4/2022 21:25:59,2/4/2022 21:25:59,2/4/2022 21:25:59,0.684,0.682,2/4/2022 21:26:15,2/4/2022 21:26:14,4.413,4.414,4.414,4.414,4.449,4.449,1.663,1.659,1.662,1.665,1.72,1.72,2
04FEB2022:21:45:00,15min,Peter Sinks,UCC,270,7.8,12.6,3.2,14.64,14.35,11.47,11.65,2/4/2022 21:41:23,2/4/2022 21:41:23,2/4/2022 21:43:30,2/4/2022 21:43:17,13.73,13.69,2/4/2022 21:41:25,2/4/2022 21:41:25,1.52,1.15,3.52,3.52,2/4/2022 21:35:35,2/4/2022 21:35:35,2/4/2022 21:35:52,2/4/2022 21:35:51,3.06,3.03,2/4/2022 21:30:05,2/4/2022 21:30:05,7.87,7.72,6.93,7.01,7.84,7.80,3.1660,3.1050,2.2670,2.2810,2.8680,2.8660,-0,-0,04FEB2022:21:30:02,2.4,2/4/2022 21:44:37,0.2,62,37.4100,2400,2/4/2022 21:30:04,2370,2/4/2022 21:30:01,2381,12.6,12.25,12.24,12.25,12.26,2/4/2022 21:43:23,2/4/2022 21:43:23,2/4/2022 21:43:23,2/4/2022 21:43:22,12.9,12.91,2/4/2022 21:41:32,2/4/2022 21:41:32,3.128,3.133,3.128,3.122,2/4/2022 21:35:58,2/4/2022 21:35:58,2/4/2022 21:35:58,2/4/2022 21:35:58,3.361,3.361,2/4/2022 21:30:09,2/4/2022 21:30:09,7.325,7.327,7.328,7.33,7.692,7.696,2.59,2.587,2.59,2.593,2.792,2.791,2
04FEB2022:22:00:00,15min,Peter Sinks,UCC,270,15.9,18.2,10.5,18.46,18.38,18.19,18.29,2/4/2022 22:00:00,2/4/2022 22:00:00,2/4/2022 22:00:00,2/4/2022 22:00:00,18.51,18.47,2/4/2022 21:58:22,2/4/2022 21:58:22,9.66,9.47,10.03,10.02,2/4/2022 21:46:20,2/4/2022 21:46:20,2/4/2022 21:45:53,2/4/2022 21:45:54,10.60,10.55,2/4/2022 21:45:01,2/4/2022 21:45:01,15.81,15.72,15.68,15.75,16.03,15.99,2.2910,2.3050,2.4840,2.5040,2.2860,2.2850,-0,-0,04FEB2022:21:46:34,6.8,2/4/2022 21:51:39,3.2,44,17.8100,2400,2/4/2022 21:45:02,2370,2/4/2022 21:45:01,2386,12.6,18.03,18.03,18.03,18.04,2/4/2022 21:58:33,2/4/2022 21:58:32,2/4/2022 21:58:32,2/4/2022 21:58:32,18.34,18.34,2/4/2022 21:58:38,2/4/2022 21:58:37,10.11,10.12,10.11,10.11,2/4/2022 21:45:07,2/4/2022 21:45:07,2/4/2022 21:45:07,2/4/2022 21:45:07,10.82,10.82,2/4/2022 21:45:22,2/4/2022 21:45:22,15.67,15.68,15.68,15.68,15.9,15.9,2.396,2.394,2.393,2.393,2.322,2.321,2
04FEB2022:22:15:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.5,18.61,18.59,18.68,18.75,2/4/2022 22:00:03,2/4/2022 22:00:03,2/4/2022 22:05:58,2/4/2022 22:05:58,18.88,18.84,2/4/2022 22:06:12,2/4/2022 22:06:12,15.17,15.06,15.90,15.88,2/4/2022 22:02:59,2/4/2022 22:02:59,2/4/2022 22:07:22,2/4/2022 22:07:22,16.50,16.45,2/4/2022 22:07:22,2/4/2022 22:07:22,17.63,17.59,17.73,17.79,17.94,17.89,0.6150,0.6060,0.4810,0.4940,0.4100,0.4100,-0,-0,04FEB2022:22:03:19,10.7,2/4/2022 22:14:22,4.4,40,18.1500,2400,2/4/2022 22:00:01,2370,2/4/2022 22:00:03,2385,12.6,18.59,18.59,18.59,18.59,2/4/2022 22:06:05,2/4/2022 22:06:05,2/4/2022 22:06:05,2/4/2022 22:06:05,18.67,18.67,2/4/2022 22:06:39,2/4/2022 22:06:39,16.05,16.06,16.05,16.05,2/4/2022 22:07:27,2/4/2022 22:07:27,2/4/2022 22:07:27,2/4/2022 22:07:27,16.97,16.97,2/4/2022 22:07:40,2/4/2022 22:07:39,17.68,17.68,17.68,17.68,17.91,17.91,0.468,0.466,0.468,0.469,0.335,0.335,2
04FEB2022:22:30:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.0,19.13,19.06,18.91,18.99,2/4/2022 22:20:09,2/4/2022 22:20:09,2/4/2022 22:20:10,2/4/2022 22:20:09,19.18,19.14,2/4/2022 22:20:08,2/4/2022 22:20:08,16.42,16.38,16.65,16.70,2/4/2022 22:29:47,2/4/2022 22:29:47,2/4/2022 22:29:55,2/4/2022 22:29:55,16.94,16.90,2/4/2022 22:29:56,2/4/2022 22:29:56,18.02,17.96,18.00,18.06,18.26,18.22,0.5560,0.5380,0.4990,0.5070,0.4760,0.4760,-0,-0,04FEB2022:22:23:24,13.4,2/4/2022 22:19:05,7.2,33,15.1600,2430,2/4/2022 22:19:28,2370,2/4/2022 22:15:01,2382,12.6,18.84,18.84,18.84,18.84,2/4/2022 22:25:19,2/4/2022 22:25:19,2/4/2022 22:25:18,2/4/2022 22:25:18,18.92,18.92,2/4/2022 22:20:24,2/4/2022 22:20:23,16.67,16.67,16.66,16.66,2/4/2022 22:30:00,2/4/2022 22:30:00,2/4/2022 22:30:00,2/4/2022 22:30:00,17.27,17.26,2/4/2022 22:30:00,2/4/2022 22:30:00,18.02,18.02,18.02,18.02,18.26,18.26,0.479,0.479,0.48,0.481,0.429,0.429,2
04FEB2022:22:45:00,15min,Peter Sinks,UCC,270,18.4,19.4,16.9,19.58,19.48,19.48,19.56,2/4/2022 22:43:11,2/4/2022 22:43:11,2/4/2022 22:37:35,2/4/2022 22:37:35,19.63,19.59,2/4/2022 22:42:23,2/4/2022 22:42:23,16.58,16.57,16.79,16.85,2/4/2022 22:30:01,2/4/2022 22:30:01,2/4/2022 22:30:01,2/4/2022 22:30:01,16.94,16.90,2/4/2022 22:30:01,2/4/2022 22:30:01,18.33,18.27,18.32,18.38,18.53,18.48,0.6020,0.5910,0.5780,0.5820,0.5760,0.5750,-0,-0,04FEB2022:22:30:19,14.9,2/4/2022 22:41:07,7.5,33,12.8700,2460,2/4/2022 22:44:17,2370,2/4/2022 22:30:02,2383,12.6,19.33,19.33,19.33,19.33,2/4/2022 22:37:46,2/4/2022 22:37:46,2/4/2022 22:37:46,2/4/2022 22:37:46,19.45,19.45,2/4/2022 22:42:44,2/4/2022 22:42:44,16.66,16.66,16.66,16.66,2/4/2022 22:30:01,2/4/2022 22:30:01,2/4/2022 22:30:01,2/4/2022 22:30:01,17.11,17.11,2/4/2022 22:30:14,2/4/2022 22:30:14,18.3,18.3,18.3,18.3,18.47,18.47,0.581,0.58,0.58,0.58,0.578,0.578,2
04FEB2022:23:00:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.4,20.03,19.97,20.07,20.15,2/4/2022 22:57:51,2/4/2022 22:57:51,2/4/2022 22:57:37,2/4/2022 22:57:38,19.93,19.89,2/4/2022 22:57:58,2/4/2022 22:57:58,18.01,17.99,18.09,18.13,2/4/2022 22:47:16,2/4/2022 22:47:16,2/4/2022 22:52:37,2/4/2022 22:52:37,18.44,18.39,2/4/2022 22:48:12,2/4/2022 22:48:12,18.87,18.82,18.91,18.97,19.07,19.03,0.3580,0.3490,0.3880,0.3930,0.2930,0.2930,-0,-0,04FEB2022:22:48:04,20.8,2/4/2022 22:57:16,11.6,27,10.8300,2460,2/4/2022 22:49:27,2370,2/4/2022 22:45:01,2391,12.5,19.83,19.83,19.83,19.83,2/4/2022 22:58:03,2/4/2022 22:58:03,2/4/2022 22:58:03,2/4/2022 22:58:03,19.73,19.73,2/4/2022 22:58:18,2/4/2022 22:58:18,18.21,18.21,18.21,18.21,2/4/2022 22:52:43,2/4/2022 22:52:42,2/4/2022 22:52:42,2/4/2022 22:52:42,18.57,18.57,2/4/2022 22:48:30,2/4/2022 22:48:30,18.9,18.9,18.9,18.9,19.06,19.06,0.339,0.338,0.339,0.339,0.268,0.268,1
04FEB2022:23:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.7,20.27,20.18,20.35,20.44,2/4/2022 23:04:59,2/4/2022 23:04:59,2/4/2022 23:04:59,2/4/2022 23:04:59,19.93,19.88,2/4/2022 23:04:59,2/4/2022 23:04:59,18.19,18.17,18.31,18.35,2/4/2022 23:13:01,2/4/2022 23:13:01,2/4/2022 23:13:01,2/4/2022 23:13:01,18.66,18.62,2/4/2022 23:04:17,2/4/2022 23:04:17,19.05,19.01,19.09,19.15,19.27,19.23,0.2900,0.2820,0.2910,0.2960,0.2120,0.2120,-0,-0,04FEB2022:23:00:05,16.7,2/4/2022 23:03:10,11.7,25,10.0700,2460,2/4/2022 23:00:47,2370,2/4/2022 23:00:01,2387,12.6,19.79,19.79,19.79,19.79,2/4/2022 23:05:09,2/4/2022 23:05:09,2/4/2022 23:05:09,2/4/2022 23:05:09,19.69,19.69,2/4/2022 23:09:06,2/4/2022 23:09:05,18.62,18.61,18.61,18.61,2/4/2022 23:13:09,2/4/2022 23:13:08,2/4/2022 23:13:08,2/4/2022 23:13:08,18.84,18.84,2/4/2022 23:04:20,2/4/2022 23:04:19,19.08,19.08,19.08,19.08,19.25,19.25,0.248,0.248,0.248,0.249,0.171,0.171,1
04FEB2022:23:30:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.9,20.37,20.32,20.68,20.75,2/4/2022 23:27:33,2/4/2022 23:27:33,2/4/2022 23:29:59,2/4/2022 23:29:59,20.53,20.48,2/4/2022 23:29:19,2/4/2022 23:29:19,18.53,18.50,18.65,18.70,2/4/2022 23:16:45,2/4/2022 23:15:18,2/4/2022 23:16:55,2/4/2022 23:16:18,18.89,18.84,2/4/2022 23:15:23,2/4/2022 23:15:23,19.57,19.53,19.78,19.84,19.76,19.72,0.3820,0.3780,0.4710,0.4720,0.3530,0.3530,-0,-0,04FEB2022:23:17:13,20.6,2/4/2022 23:24:46,12.5,47,13.6500,2460,2/4/2022 23:15:41,2340,2/4/2022 23:24:03,2405,12.6,20.38,20.38,20.38,20.38,2/4/2022 23:29:31,2/4/2022 23:29:30,2/4/2022 23:29:30,2/4/2022 23:29:30,20.31,20.31,2/4/2022 23:29:43,2/4/2022 23:29:42,18.76,18.76,18.76,18.76,2/4/2022 23:16:58,2/4/2022 23:16:58,2/4/2022 23:16:58,2/4/2022 23:16:57,19.04,19.04,2/4/2022 23:15:10,2/4/2022 23:15:09,19.67,19.67,19.67,19.67,19.72,19.72,0.399,0.399,0.399,0.399,0.342,0.341,1
04FEB2022:23:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.6,20.53,20.48,20.77,20.83,2/4/2022 23:43:01,2/4/2022 23:43:01,2/4/2022 23:30:04,2/4/2022 23:30:04,20.68,20.63,2/4/2022 23:39:46,2/4/2022 23:39:46,19.05,19.01,19.34,19.37,2/4/2022 23:36:26,2/4/2022 23:36:26,2/4/2022 23:33:30,2/4/2022 23:33:30,19.78,19.74,2/4/2022 23:33:33,2/4/2022 23:33:33,19.94,19.90,20.03,20.09,20.17,20.12,0.2530,0.2470,0.2840,0.2890,0.1840,0.1840,-0,-0,04FEB2022:23:33:31,19.1,2/4/2022 23:39:20,12.1,32,14.6400,2460,2/4/2022 23:30:04,2340,2/4/2022 23:40:01,2394,12.5,20.45,20.45,20.45,20.45,2/4/2022 23:43:06,2/4/2022 23:43:06,2/4/2022 23:43:06,2/4/2022 23:43:06,20.47,20.48,2/4/2022 23:43:25,2/4/2022 23:43:25,19.4,19.4,19.4,19.4,2/4/2022 23:33:36,2/4/2022 23:33:36,2/4/2022 23:33:36,2/4/2022 23:33:36,19.84,19.84,2/4/2022 23:33:56,2/4/2022 23:33:55,19.99,19.99,19.99,19.99,20.15,20.15,0.228,0.227,0.228,0.228,0.151,0.151,1
05FEB2022:00:00:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.6,20.94,20.88,20.96,21.00,2/4/2022 23:58:16,2/4/2022 23:58:16,2/4/2022 23:58:15,2/4/2022 23:58:15,21.13,21.08,2/4/2022 23:58:17,2/4/2022 23:58:17,19.07,19.05,19.32,19.35,2/4/2022 23:47:36,2/4/2022 23:47:36,2/4/2022 23:47:34,2/4/2022 23:47:34,19.56,19.51,2/4/2022 23:47:37,2/4/2022 23:47:37,20.11,20.07,20.18,20.24,20.33,20.28,0.3180,0.3100,0.3010,0.3070,0.2480,0.2480,-0,-0,04FEB2022:23:52:00,19.3,2/4/2022 23:46:03,12.9,20,10.8300,2460,2/4/2022 23:45:25,2340,2/4/2022 23:47:20,2392,12.5,20.88,20.88,20.88,20.88,2/4/2022 23:58:24,2/4/2022 23:58:23,2/4/2022 23:58:23,2/4/2022 23:58:23,20.83,20.83,2/4/2022 23:58:36,2/4/2022 23:58:36,19.37,19.37,19.37,19.37,2/4/2022 23:47:39,2/4/2022 23:47:39,2/4/2022 23:47:38,2/4/2022 23:47:38,19.79,19.79,2/4/2022 23:47:55,2/4/2022 23:47:54,20.15,20.15,20.15,20.15,20.3,20.3,0.263,0.263,0.263,0.263,0.22,0.22,0
05FEB2022:00:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.98,20.88,20.90,20.98,2/5/2022 00:09:56,2/5/2022 00:09:56,2/5/2022 00:14:55,2/5/2022 00:14:55,21.13,21.08,2/5/2022 00:07:19,2/5/2022 00:07:19,19.60,19.57,19.85,19.89,2/5/2022 00:01:29,2/5/2022 00:01:29,2/5/2022 00:02:35,2/5/2022 00:01:29,20.08,20.04,2/5/2022 00:09:48,2/5/2022 00:09:48,20.33,20.29,20.38,20.44,20.55,20.50,0.2460,0.2390,0.2240,0.2280,0.1560,0.1550,-0,-0,05FEB2022:00:00:10,20.6,2/5/2022 00:10:47,13.1,16,14.5300,2460,2/5/2022 00:01:55,2340,2/5/2022 00:04:03,2393,12.5,20.75,20.75,20.75,20.75,2/5/2022 00:06:45,2/5/2022 00:06:45,2/5/2022 00:06:45,2/5/2022 00:06:45,20.79,20.8,2/5/2022 00:07:29,2/5/2022 00:07:29,19.88,19.88,19.88,19.88,2/5/2022 00:02:38,2/5/2022 00:02:37,2/5/2022 00:02:37,2/5/2022 00:02:37,20.22,20.22,2/5/2022 00:05:19,2/5/2022 00:05:18,20.36,20.36,20.36,20.36,20.52,20.52,0.19,0.19,0.19,0.191,0.122,0.122,0
05FEB2022:00:30:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.9,21.34,21.26,21.04,21.12,2/5/2022 00:16:02,2/5/2022 00:16:02,2/5/2022 00:16:02,2/5/2022 00:16:02,21.28,21.23,2/5/2022 00:28:11,2/5/2022 00:28:11,19.40,19.37,19.42,19.44,2/5/2022 00:18:31,2/5/2022 00:18:31,2/5/2022 00:18:35,2/5/2022 00:18:35,20.01,19.96,2/5/2022 00:18:35,2/5/2022 00:18:35,20.53,20.49,20.55,20.61,20.74,20.69,0.2710,0.2620,0.2190,0.2250,0.2060,0.2060,-0,-0,05FEB2022:00:29:50,19.3,2/5/2022 00:24:28,12.4,17,11.7700,2460,2/5/2022 00:15:30,2340,2/5/2022 00:15:14,2387,12.5,21.05,21.05,21.05,21.05,2/5/2022 00:16:09,2/5/2022 00:16:08,2/5/2022 00:16:08,2/5/2022 00:16:08,21.09,21.09,2/5/2022 00:28:33,2/5/2022 00:28:33,19.65,19.65,19.65,19.65,2/5/2022 00:18:43,2/5/2022 00:18:42,2/5/2022 00:18:42,2/5/2022 00:18:42,20.2,20.2,2/5/2022 00:18:58,2/5/2022 00:18:58,20.54,20.54,20.54,20.54,20.71,20.71,0.199,0.199,0.199,0.2,0.174,0.174,0
05FEB2022:00:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.2,21.44,21.37,21.30,21.38,2/5/2022 00:40:36,2/5/2022 00:40:36,2/5/2022 00:36:28,2/5/2022 00:36:28,21.43,21.38,2/5/2022 00:40:40,2/5/2022 00:40:40,19.62,19.60,19.93,19.97,2/5/2022 00:43:38,2/5/2022 00:43:38,2/5/2022 00:32:33,2/5/2022 00:32:33,20.23,20.19,2/5/2022 00:32:36,2/5/2022 00:32:36,20.63,20.58,20.64,20.70,20.84,20.80,0.3410,0.3290,0.2820,0.2900,0.2420,0.2420,-0,-0,05FEB2022:00:44:42,18.6,2/5/2022 00:34:51,11.4,22,12.7900,2460,2/5/2022 00:31:32,2340,2/5/2022 00:30:02,2380,12.5,21.21,21.21,21.22,21.22,2/5/2022 00:40:46,2/5/2022 00:40:46,2/5/2022 00:40:46,2/5/2022 00:40:46,21.19,21.19,2/5/2022 00:41:02,2/5/2022 00:41:02,20.05,20.05,20.05,20.04,2/5/2022 00:30:55,2/5/2022 00:30:54,2/5/2022 00:30:54,2/5/2022 00:30:54,20.44,20.44,2/5/2022 00:31:08,2/5/2022 00:31:07,20.64,20.64,20.64,20.64,20.82,20.82,0.259,0.259,0.259,0.26,0.201,0.201,0
05FEB2022:01:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,21.14,21.05,20.86,20.94,2/5/2022 00:56:48,2/5/2022 00:56:47,2/5/2022 00:46:13,2/5/2022 00:46:13,21.13,21.08,2/5/2022 00:56:47,2/5/2022 00:56:47,19.28,19.24,19.48,19.53,2/5/2022 00:55:22,2/5/2022 00:55:22,2/5/2022 00:55:22,2/5/2022 00:55:22,19.78,19.74,2/5/2022 00:55:22,2/5/2022 00:55:22,20.21,20.17,20.19,20.25,20.46,20.41,0.3350,0.3250,0.2660,0.2740,0.2220,0.2220,-0,-0,05FEB2022:00:47:18,16.9,2/5/2022 00:56:37,11.3,19,12.3100,2460,2/5/2022 00:50:37,2340,2/5/2022 00:45:03,2375,12.5,20.74,20.74,20.74,20.74,2/5/2022 00:56:53,2/5/2022 00:56:53,2/5/2022 00:56:53,2/5/2022 00:56:52,21.01,21,2/5/2022 00:45:01,2/5/2022 00:45:01,19.56,19.56,19.56,19.56,2/5/2022 00:55:12,2/5/2022 00:55:12,2/5/2022 00:55:11,2/5/2022 00:55:11,19.99,19.99,2/5/2022 00:55:27,2/5/2022 00:55:26,20.21,20.21,20.21,20.21,20.44,20.44,0.244,0.243,0.244,0.244,0.185,0.185,0
05FEB2022:01:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.1,21.06,20.97,20.98,21.08,2/5/2022 01:13:59,2/5/2022 01:01:22,2/5/2022 01:01:22,2/5/2022 01:01:22,20.91,20.86,2/5/2022 01:01:22,2/5/2022 01:01:22,18.15,18.13,18.68,18.73,2/5/2022 01:11:37,2/5/2022 01:11:37,2/5/2022 01:11:37,2/5/2022 01:11:37,19.04,18.99,2/5/2022 01:11:37,2/5/2022 01:11:37,19.95,19.90,19.92,19.98,20.19,20.15,0.4500,0.4390,0.4030,0.4090,0.3410,0.3410,-0,-0,05FEB2022:01:01:11,16.7,2/5/2022 01:06:10,9.8,20,11.6400,2460,2/5/2022 01:06:16,2340,2/5/2022 01:00:05,2368,12.5,20.79,20.79,20.79,20.79,2/5/2022 01:14:08,2/5/2022 01:14:08,2/5/2022 01:14:07,2/5/2022 01:14:07,20.64,20.64,2/5/2022 01:01:44,2/5/2022 01:01:44,18.81,18.81,18.81,18.81,2/5/2022 01:11:41,2/5/2022 01:11:41,2/5/2022 01:11:41,2/5/2022 01:11:41,19.36,19.36,2/5/2022 01:11:54,2/5/2022 01:11:53,19.94,19.94,19.94,19.94,20.17,20.17,0.38,0.379,0.38,0.38,0.309,0.309,0
05FEB2022:01:30:00,15min,Peter Sinks,UCC,270,19.3,20.6,18.6,20.82,20.72,20.85,20.92,2/5/2022 01:15:06,2/5/2022 01:15:06,2/5/2022 01:15:06,2/5/2022 01:15:06,20.76,20.71,2/5/2022 01:18:54,2/5/2022 01:18:54,17.78,17.76,18.11,18.14,2/5/2022 01:20:02,2/5/2022 01:20:02,2/5/2022 01:21:53,2/5/2022 01:21:53,18.59,18.54,2/5/2022 01:20:07,2/5/2022 01:20:07,19.16,19.10,19.09,19.15,19.43,19.39,0.5780,0.5650,0.5340,0.5390,0.4830,0.4830,-0,-0,05FEB2022:01:21:12,12.5,2/5/2022 01:29:46,8.0,20,10.7800,2400,2/5/2022 01:15:23,2340,2/5/2022 01:15:02,2365,12.5,20.65,20.65,20.65,20.65,2/5/2022 01:15:17,2/5/2022 01:15:17,2/5/2022 01:15:16,2/5/2022 01:15:16,20.6,20.6,2/5/2022 01:15:22,2/5/2022 01:15:28,18.3,18.3,18.3,18.3,2/5/2022 01:20:10,2/5/2022 01:20:10,2/5/2022 01:20:10,2/5/2022 01:20:10,18.82,18.82,2/5/2022 01:21:58,2/5/2022 01:21:57,19.14,19.14,19.14,19.14,19.43,19.43,0.518,0.518,0.518,0.518,0.471,0.47,0
05FEB2022:01:45:00,15min,Peter Sinks,UCC,270,17.6,19.1,16.6,19.27,19.14,19.30,19.38,2/5/2022 01:35:36,2/5/2022 01:35:36,2/5/2022 01:35:36,2/5/2022 01:35:36,19.11,19.06,2/5/2022 01:35:42,2/5/2022 01:35:42,15.79,15.77,16.21,16.23,2/5/2022 01:43:58,2/5/2022 01:43:58,2/5/2022 01:43:59,2/5/2022 01:43:59,16.65,16.60,2/5/2022 01:43:57,2/5/2022 01:43:57,17.51,17.47,17.47,17.52,17.79,17.75,0.6490,0.6290,0.5660,0.5730,0.5360,0.5360,-0,-0,05FEB2022:01:31:29,11.4,2/5/2022 01:35:45,7.5,21,12.0800,2400,2/5/2022 01:36:56,2340,2/5/2022 01:30:03,2365,12.4,19.07,19.07,19.07,19.08,2/5/2022 01:35:46,2/5/2022 01:35:46,2/5/2022 01:35:46,2/5/2022 01:35:45,19.22,19.22,2/5/2022 01:30:01,2/5/2022 01:30:01,16.33,16.33,16.33,16.32,2/5/2022 01:44:06,2/5/2022 01:44:06,2/5/2022 01:44:05,2/5/2022 01:44:05,16.81,16.81,2/5/2022 01:44:23,2/5/2022 01:44:22,17.51,17.51,17.51,17.51,17.81,17.81,0.56,0.559,0.56,0.56,0.521,0.52,0
05FEB2022:02:00:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.7,18.87,18.75,18.64,18.72,2/5/2022 01:50:14,2/5/2022 01:50:14,2/5/2022 01:55:15,2/5/2022 01:55:15,18.74,18.69,2/5/2022 01:55:26,2/5/2022 01:55:26,16.25,16.21,16.33,16.37,2/5/2022 01:46:49,2/5/2022 01:46:49,2/5/2022 01:46:49,2/5/2022 01:46:49,16.79,16.75,2/5/2022 01:46:47,2/5/2022 01:46:47,17.64,17.57,17.55,17.62,17.87,17.82,0.5310,0.5180,0.4610,0.4670,0.4200,0.4190,-0,-0,05FEB2022:01:45:11,13.6,2/5/2022 01:53:05,7.8,24,11.6500,2430,2/5/2022 01:54:50,2340,2/5/2022 01:45:02,2365,12.5,18.43,18.43,18.43,18.43,2/5/2022 01:55:13,2/5/2022 01:55:12,2/5/2022 01:55:12,2/5/2022 01:55:12,18.44,18.44,2/5/2022 01:58:27,2/5/2022 01:58:26,16.51,16.51,16.51,16.51,2/5/2022 01:46:52,2/5/2022 01:46:52,2/5/2022 01:46:52,2/5/2022 01:46:51,16.96,16.96,2/5/2022 01:45:01,2/5/2022 01:45:01,17.58,17.58,17.58,17.58,17.82,17.82,0.447,0.446,0.447,0.447,0.393,0.392,0
05FEB2022:02:15:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.8,19.78,19.67,19.58,19.69,2/5/2022 02:09:10,2/5/2022 02:09:10,2/5/2022 02:14:35,2/5/2022 02:14:35,19.71,19.66,2/5/2022 02:09:14,2/5/2022 02:09:14,16.91,16.90,17.31,17.33,2/5/2022 02:11:08,2/5/2022 02:11:08,2/5/2022 02:01:12,2/5/2022 02:01:12,17.62,17.57,2/5/2022 02:01:11,2/5/2022 02:01:11,18.36,18.30,18.33,18.40,18.59,18.55,0.5650,0.5510,0.5250,0.5330,0.4460,0.4460,-0,-0,05FEB2022:02:00:20,16.0,2/5/2022 02:10:01,8.3,26,14.1500,2430,2/5/2022 02:05:59,2340,2/5/2022 02:00:02,2365,12.5,19.46,19.46,19.46,19.46,2/5/2022 02:10:30,2/5/2022 02:10:29,2/5/2022 02:10:27,2/5/2022 02:10:29,19.55,19.55,2/5/2022 02:10:46,2/5/2022 02:10:45,17.51,17.52,17.51,17.51,2/5/2022 02:01:16,2/5/2022 02:01:16,2/5/2022 02:01:15,2/5/2022 02:01:15,18.01,18.01,2/5/2022 02:01:21,2/5/2022 02:01:20,18.35,18.35,18.35,18.35,18.56,18.56,0.489,0.489,0.489,0.49,0.406,0.406,0
05FEB2022:02:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.4,18.99,18.89,18.88,18.95,2/5/2022 02:25:39,2/5/2022 02:25:39,2/5/2022 02:25:56,2/5/2022 02:25:56,19.18,19.14,2/5/2022 02:25:39,2/5/2022 02:25:39,16.85,16.83,16.91,16.95,2/5/2022 02:18:12,2/5/2022 02:18:12,2/5/2022 02:18:40,2/5/2022 02:18:40,17.39,17.35,2/5/2022 02:18:49,2/5/2022 02:18:49,18.04,17.98,17.99,18.06,18.27,18.23,0.4020,0.3880,0.3390,0.3470,0.2940,0.2940,-0,-0,05FEB2022:02:17:06,16.0,2/5/2022 02:20:02,8.9,24,11.0700,2430,2/5/2022 02:20:07,2340,2/5/2022 02:15:03,2362,12.5,18.74,18.74,18.74,18.74,2/5/2022 02:26:01,2/5/2022 02:26:01,2/5/2022 02:26:00,2/5/2022 02:26:00,18.95,18.95,2/5/2022 02:15:01,2/5/2022 02:15:01,17.1,17.1,17.09,17.09,2/5/2022 02:18:51,2/5/2022 02:18:50,2/5/2022 02:18:50,2/5/2022 02:18:50,17.61,17.61,2/5/2022 02:18:55,2/5/2022 02:18:54,18.02,18.02,18.02,18.02,18.26,18.26,0.32,0.319,0.32,0.32,0.267,0.267,0
05FEB2022:02:45:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.1,19.36,19.26,19.46,19.53,2/5/2022 02:36:40,2/5/2022 02:36:40,2/5/2022 02:44:09,2/5/2022 02:44:09,19.33,19.29,2/5/2022 02:36:46,2/5/2022 02:36:46,16.55,16.52,16.62,16.65,2/5/2022 02:40:49,2/5/2022 02:40:49,2/5/2022 02:40:50,2/5/2022 02:40:50,17.09,17.05,2/5/2022 02:40:50,2/5/2022 02:40:50,17.94,17.89,17.94,18.00,18.17,18.12,0.6130,0.5980,0.6240,0.6300,0.5080,0.5080,-0,-0,05FEB2022:02:31:13,15.3,2/5/2022 02:30:20,9.3,28,11.8700,2430,2/5/2022 02:31:07,2340,2/5/2022 02:30:03,2363,12.5,19.16,19.16,19.16,19.17,2/5/2022 02:44:14,2/5/2022 02:44:14,2/5/2022 02:44:14,2/5/2022 02:44:14,19.01,19.01,2/5/2022 02:34:58,2/5/2022 02:34:57,16.87,16.87,16.87,16.87,2/5/2022 02:40:25,2/5/2022 02:40:25,2/5/2022 02:40:25,2/5/2022 02:40:25,17.3,17.29,2/5/2022 02:40:52,2/5/2022 02:40:51,17.94,17.94,17.94,17.94,18.14,18.14,0.575,0.575,0.575,0.576,0.471,0.471,0
05FEB2022:03:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.0,19.46,19.38,19.72,19.81,2/5/2022 02:57:29,2/5/2022 02:57:29,2/5/2022 02:53:32,2/5/2022 02:53:32,19.48,19.44,2/5/2022 02:53:47,2/5/2022 02:53:47,16.33,16.34,16.54,16.57,2/5/2022 02:48:55,2/5/2022 02:48:54,2/5/2022 02:49:01,2/5/2022 02:49:01,16.94,16.90,2/5/2022 02:48:56,2/5/2022 02:48:56,18.30,18.25,18.38,18.44,18.54,18.49,0.5720,0.5570,0.6070,0.6130,0.4810,0.4810,-0,-0,05FEB2022:02:48:42,14.5,2/5/2022 02:53:28,9.5,34,9.4400,2430,2/5/2022 02:49:07,2340,2/5/2022 02:45:02,2363,12.5,19.45,19.45,19.45,19.44,2/5/2022 02:53:47,2/5/2022 02:53:47,2/5/2022 02:53:47,2/5/2022 02:53:46,19.29,19.29,2/5/2022 02:54:01,2/5/2022 02:54:00,16.67,16.67,16.66,16.66,2/5/2022 02:49:03,2/5/2022 02:49:02,2/5/2022 02:49:02,2/5/2022 02:49:02,17.25,17.25,2/5/2022 02:49:09,2/5/2022 02:49:08,18.35,18.35,18.35,18.35,18.52,18.52,0.551,0.551,0.551,0.552,0.447,0.448,1
05FEB2022:03:15:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.0,19.23,19.16,19.48,19.57,2/5/2022 03:14:06,2/5/2022 03:14:06,2/5/2022 03:13:59,2/5/2022 03:13:59,19.18,19.14,2/5/2022 03:14:18,2/5/2022 03:14:18,16.58,16.55,16.67,16.70,2/5/2022 03:04:09,2/5/2022 03:04:09,2/5/2022 03:04:09,2/5/2022 03:04:09,16.94,16.90,2/5/2022 03:04:09,2/5/2022 03:04:09,17.91,17.86,17.93,17.99,18.13,18.09,0.5060,0.4920,0.5050,0.5130,0.3930,0.3930,-0,-0,05FEB2022:03:00:21,19.7,2/5/2022 03:13:29,10.5,21,10.8700,2430,2/5/2022 03:04:58,2340,2/5/2022 03:00:02,2365,12.5,19.23,19.23,19.23,19.23,2/5/2022 03:14:11,2/5/2022 03:14:10,2/5/2022 03:14:10,2/5/2022 03:14:10,18.97,18.98,2/5/2022 03:14:29,2/5/2022 03:14:28,16.8,16.8,16.8,16.8,2/5/2022 03:04:12,2/5/2022 03:04:12,2/5/2022 03:04:12,2/5/2022 03:04:12,17.15,17.15,2/5/2022 03:04:17,2/5/2022 03:04:17,17.92,17.92,17.92,17.92,18.1,18.1,0.459,0.458,0.459,0.459,0.349,0.349,1
05FEB2022:03:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.6,18.89,18.81,18.87,18.96,2/5/2022 03:15:10,2/5/2022 03:15:10,2/5/2022 03:21:45,2/5/2022 03:21:45,18.96,18.91,2/5/2022 03:15:04,2/5/2022 03:15:04,17.00,16.99,17.24,17.26,2/5/2022 03:16:57,2/5/2022 03:16:57,2/5/2022 03:16:54,2/5/2022 03:16:54,17.69,17.64,2/5/2022 03:16:56,2/5/2022 03:16:56,18.03,17.98,18.02,18.08,18.26,18.22,0.3130,0.3020,0.2710,0.2780,0.2010,0.2000,-0,-0,05FEB2022:03:17:09,18.2,2/5/2022 03:18:23,10.6,20,12.2200,2430,2/5/2022 03:17:31,2340,2/5/2022 03:15:01,2364,12.4,18.71,18.71,18.71,18.71,2/5/2022 03:15:13,2/5/2022 03:15:13,2/5/2022 03:15:13,2/5/2022 03:15:13,18.81,18.81,2/5/2022 03:15:18,2/5/2022 03:15:18,17.35,17.36,17.35,17.35,2/5/2022 03:17:02,2/5/2022 03:17:02,2/5/2022 03:17:02,2/5/2022 03:17:01,17.87,17.87,2/5/2022 03:17:20,2/5/2022 03:17:19,18.03,18.03,18.03,18.03,18.25,18.25,0.23,0.229,0.23,0.23,0.169,0.168,1
05FEB2022:03:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.6,18.99,18.91,19.30,19.36,2/5/2022 03:43:44,2/5/2022 03:43:44,2/5/2022 03:31:06,2/5/2022 03:31:06,18.96,18.91,2/5/2022 03:43:49,2/5/2022 03:43:49,17.04,17.02,17.16,17.20,2/5/2022 03:35:14,2/5/2022 03:35:14,2/5/2022 03:42:29,2/5/2022 03:42:29,17.69,17.64,2/5/2022 03:42:31,2/5/2022 03:42:31,18.13,18.08,18.14,18.21,18.36,18.31,0.3660,0.3550,0.3420,0.3490,0.2670,0.2670,-0,-0,05FEB2022:03:33:44,18.6,2/5/2022 03:32:00,10.4,21,12.4400,2430,2/5/2022 03:30:53,2340,2/5/2022 03:30:02,2364,12.5,18.94,18.93,18.93,18.94,2/5/2022 03:31:17,2/5/2022 03:31:17,2/5/2022 03:31:16,2/5/2022 03:31:16,18.74,18.75,2/5/2022 03:31:50,2/5/2022 03:31:50,17.37,17.37,17.37,17.37,2/5/2022 03:42:35,2/5/2022 03:42:35,2/5/2022 03:42:34,2/5/2022 03:42:34,17.89,17.89,2/5/2022 03:42:53,2/5/2022 03:42:53,18.14,18.14,18.14,18.14,18.34,18.34,0.307,0.307,0.307,0.308,0.223,0.224,1
05FEB2022:04:00:00,15min,Peter Sinks,UCC,270,17.6,19.4,16.5,19.78,19.67,19.21,19.29,2/5/2022 03:45:32,2/5/2022 03:45:32,2/5/2022 03:45:32,2/5/2022 03:45:32,19.71,19.66,2/5/2022 03:46:29,2/5/2022 03:46:29,15.77,15.78,16.27,16.31,2/5/2022 03:49:23,2/5/2022 03:49:23,2/5/2022 03:52:11,2/5/2022 03:52:11,16.57,16.52,2/5/2022 03:49:43,2/5/2022 03:49:43,17.51,17.46,17.45,17.51,17.76,17.71,0.8540,0.8360,0.7460,0.7500,0.7620,0.7620,-0,-0,05FEB2022:03:47:35,15.6,2/5/2022 03:53:22,8.9,15,13.5300,2430,2/5/2022 03:53:24,2340,2/5/2022 03:45:03,2358,12.5,19.38,19.38,19.38,19.38,2/5/2022 03:45:44,2/5/2022 03:45:43,2/5/2022 03:45:43,2/5/2022 03:45:43,19.44,19.44,2/5/2022 03:46:41,2/5/2022 03:46:40,16.32,16.32,16.32,16.32,2/5/2022 03:52:12,2/5/2022 03:52:11,2/5/2022 03:52:11,2/5/2022 03:52:11,16.74,16.74,2/5/2022 03:49:55,2/5/2022 03:49:54,17.49,17.49,17.49,17.49,17.76,17.76,0.763,0.763,0.763,0.764,0.731,0.731,1
05FEB2022:04:15:00,15min,Peter Sinks,UCC,270,18.3,19.3,16.8,19.21,19.16,19.96,20.03,2/5/2022 04:13:59,2/5/2022 04:14:00,2/5/2022 04:13:53,2/5/2022 04:13:53,19.33,19.29,2/5/2022 04:14:00,2/5/2022 04:14:00,16.91,16.86,16.91,16.98,2/5/2022 04:00:01,2/5/2022 04:00:01,2/5/2022 04:00:01,2/5/2022 04:00:01,16.94,16.90,2/5/2022 04:00:01,2/5/2022 04:00:01,18.27,18.22,18.35,18.41,18.46,18.42,0.4050,0.4020,0.4830,0.4850,0.3610,0.3600,-0,-0,05FEB2022:04:06:02,23.0,2/5/2022 04:04:34,13.3,18,13.7900,2460,2/5/2022 04:04:18,2340,2/5/2022 04:00:01,2378,12.3,19.47,19.47,19.47,19.47,2/5/2022 04:14:03,2/5/2022 04:14:03,2/5/2022 04:14:03,2/5/2022 04:14:02,19.15,19.15,2/5/2022 04:14:28,2/5/2022 04:14:27,16.68,16.69,16.7,16.7,2/5/2022 04:00:01,2/5/2022 04:00:01,2/5/2022 04:00:01,2/5/2022 04:00:01,16.98,16.98,2/5/2022 04:00:06,2/5/2022 04:00:05,18.29,18.3,18.3,18.3,18.41,18.41,0.42,0.419,0.418,0.418,0.378,0.377,1
05FEB2022:04:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.2,19.42,19.33,19.58,19.65,2/5/2022 04:18:01,2/5/2022 04:18:01,2/5/2022 04:27:25,2/5/2022 04:27:24,19.33,19.29,2/5/2022 04:18:02,2/5/2022 04:18:02,16.77,16.75,16.96,16.99,2/5/2022 04:29:52,2/5/2022 04:29:52,2/5/2022 04:29:34,2/5/2022 04:29:34,17.24,17.20,2/5/2022 04:29:52,2/5/2022 04:29:52,18.30,18.26,18.35,18.41,18.54,18.49,0.4740,0.4630,0.4690,0.4740,0.3870,0.3870,-0,-0,05FEB2022:04:15:43,20.0,2/5/2022 04:23:26,12.1,21,14.1000,2460,2/5/2022 04:20:03,2340,2/5/2022 04:15:06,2372,12.5,19.12,19.11,19.11,19.12,2/5/2022 04:18:48,2/5/2022 04:18:48,2/5/2022 04:18:47,2/5/2022 04:18:47,19.14,19.14,2/5/2022 04:19:00,2/5/2022 04:19:00,16.99,16.99,16.99,16.99,2/5/2022 04:29:38,2/5/2022 04:29:38,2/5/2022 04:29:38,2/5/2022 04:29:38,17.43,17.42,2/5/2022 04:30:00,2/5/2022 04:30:00,18.34,18.34,18.34,18.34,18.54,18.54,0.42,0.42,0.42,0.421,0.332,0.333,1
05FEB2022:04:45:00,15min,Peter Sinks,UCC,270,17.4,18.5,16.6,18.74,18.68,18.36,18.42,2/5/2022 04:39:53,2/5/2022 04:39:53,2/5/2022 04:39:53,2/5/2022 04:39:04,18.74,18.69,2/5/2022 04:39:57,2/5/2022 04:39:57,16.06,16.03,16.15,16.19,2/5/2022 04:37:13,2/5/2022 04:37:13,2/5/2022 04:37:14,2/5/2022 04:37:14,16.65,16.60,2/5/2022 04:30:44,2/5/2022 04:30:44,17.33,17.27,17.28,17.34,17.56,17.52,0.5920,0.5740,0.5190,0.5260,0.4920,0.4920,-0,-0,05FEB2022:04:30:12,15.8,2/5/2022 04:33:00,9.6,19,15.2200,2430,2/5/2022 04:31:10,2340,2/5/2022 04:30:02,2359,12.4,18.46,18.47,18.47,18.47,2/5/2022 04:40:05,2/5/2022 04:40:05,2/5/2022 04:40:05,2/5/2022 04:40:05,18.54,18.54,2/5/2022 04:40:21,2/5/2022 04:40:21,16.33,16.33,16.33,16.33,2/5/2022 04:37:22,2/5/2022 04:37:22,2/5/2022 04:37:21,2/5/2022 04:37:21,16.78,16.78,2/5/2022 04:37:37,2/5/2022 04:37:32,17.31,17.31,17.31,17.31,17.55,17.55,0.51,0.51,0.511,0.511,0.456,0.457,1
05FEB2022:05:00:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.0,18.40,18.30,18.55,18.64,2/5/2022 04:52:31,2/5/2022 04:52:31,2/5/2022 04:52:31,2/5/2022 04:52:31,18.36,18.32,2/5/2022 04:52:31,2/5/2022 04:52:31,15.56,15.55,15.71,15.76,2/5/2022 04:57:36,2/5/2022 04:57:36,2/5/2022 04:51:02,2/5/2022 04:51:02,16.05,16.00,2/5/2022 04:50:48,2/5/2022 04:50:48,16.96,16.90,16.96,17.02,17.20,17.16,0.6860,0.6650,0.6700,0.6780,0.5920,0.5920,-0,-0,05FEB2022:04:45:37,13.6,2/5/2022 04:51:59,7.9,29,11.2400,2430,2/5/2022 04:51:57,2340,2/5/2022 04:45:03,2358,12.4,18.32,18.32,18.32,18.32,2/5/2022 04:52:35,2/5/2022 04:52:35,2/5/2022 04:52:35,2/5/2022 04:52:35,18.16,18.17,2/5/2022 04:52:56,2/5/2022 04:52:55,15.81,15.81,15.81,15.81,2/5/2022 04:50:54,2/5/2022 04:50:54,2/5/2022 04:50:53,2/5/2022 04:50:53,16.14,16.13,2/5/2022 04:51:17,2/5/2022 04:51:17,16.96,16.96,16.96,16.96,17.19,17.19,0.636,0.636,0.636,0.636,0.561,0.562,2
05FEB2022:05:15:00,15min,Peter Sinks,UCC,270,17.2,19.0,15.7,19.08,18.93,19.17,19.24,2/5/2022 05:00:59,2/5/2022 05:00:59,2/5/2022 05:01:00,2/5/2022 05:01:00,19.18,19.14,2/5/2022 05:01:16,2/5/2022 05:01:16,14.98,14.97,15.28,15.29,2/5/2022 05:09:24,2/5/2022 05:09:24,2/5/2022 05:09:24,2/5/2022 05:09:24,15.75,15.70,2/5/2022 05:09:21,2/5/2022 05:09:21,17.15,17.08,17.20,17.25,17.38,17.33,0.9710,0.9410,0.9880,0.9930,0.8800,0.8800,-0,-0,05FEB2022:05:00:27,10.7,2/5/2022 05:00:28,7.7,35,9.4900,2400,2/5/2022 05:03:01,2340,2/5/2022 05:00:01,2357,12.4,18.96,18.96,18.97,18.97,2/5/2022 05:01:09,2/5/2022 05:01:09,2/5/2022 05:01:09,2/5/2022 05:01:09,18.96,18.96,2/5/2022 05:01:27,2/5/2022 05:01:26,15.4,15.41,15.4,15.4,2/5/2022 05:09:28,2/5/2022 05:09:28,2/5/2022 05:09:28,2/5/2022 05:09:27,16,15.99,2/5/2022 05:09:43,2/5/2022 05:09:43,17.17,17.17,17.17,17.17,17.34,17.34,0.944,0.944,0.944,0.944,0.86,0.86,2
05FEB2022:05:30:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.7,19.58,19.46,19.77,19.84,2/5/2022 05:20:35,2/5/2022 05:20:35,2/5/2022 05:20:35,2/5/2022 05:20:34,19.48,19.44,2/5/2022 05:20:47,2/5/2022 05:20:47,15.94,15.92,16.12,16.14,2/5/2022 05:19:07,2/5/2022 05:19:08,2/5/2022 05:19:09,2/5/2022 05:19:09,16.65,16.60,2/5/2022 05:19:07,2/5/2022 05:19:07,17.99,17.92,18.01,18.07,18.22,18.17,0.6930,0.6690,0.6800,0.6890,0.5670,0.5670,-0,-0,05FEB2022:05:19:59,12.3,2/5/2022 05:20:27,8.6,28,9.1000,2430,2/5/2022 05:21:01,2340,2/5/2022 05:15:02,2355,12.4,19.52,19.52,19.52,19.52,2/5/2022 05:20:44,2/5/2022 05:20:43,2/5/2022 05:20:43,2/5/2022 05:20:43,19.2,19.2,2/5/2022 05:21:00,2/5/2022 05:20:59,16.42,16.42,16.42,16.42,2/5/2022 05:19:14,2/5/2022 05:19:13,2/5/2022 05:19:13,2/5/2022 05:19:13,16.88,16.88,2/5/2022 05:19:28,2/5/2022 05:19:27,18,18,18,18,18.19,18.19,0.636,0.636,0.637,0.637,0.527,0.527,2
05FEB2022:05:45:00,15min,Peter Sinks,UCC,270,18.0,19.3,16.9,19.38,19.26,19.50,19.57,2/5/2022 05:38:15,2/5/2022 05:38:23,2/5/2022 05:38:25,2/5/2022 05:38:25,19.48,19.44,2/5/2022 05:38:38,2/5/2022 05:38:38,15.83,15.84,16.55,16.58,2/5/2022 05:31:59,2/5/2022 05:31:59,2/5/2022 05:32:06,2/5/2022 05:32:06,16.94,16.90,2/5/2022 05:32:05,2/5/2022 05:32:05,17.87,17.81,17.81,17.88,18.11,18.06,0.6410,0.6210,0.5800,0.5890,0.5310,0.5300,-0,-0,05FEB2022:05:30:48,14.7,2/5/2022 05:37:44,8.8,24,8.9400,2400,2/5/2022 05:37:46,2340,2/5/2022 05:30:02,2352,12.3,19.34,19.33,19.34,19.34,2/5/2022 05:38:29,2/5/2022 05:38:29,2/5/2022 05:38:29,2/5/2022 05:38:29,19.28,19.28,2/5/2022 05:38:56,2/5/2022 05:38:55,16.59,16.59,16.58,16.58,2/5/2022 05:32:11,2/5/2022 05:32:11,2/5/2022 05:32:11,2/5/2022 05:32:11,17.28,17.28,2/5/2022 05:36:38,2/5/2022 05:36:37,17.84,17.84,17.84,17.84,18.08,18.08,0.561,0.561,0.561,0.562,0.498,0.498,2
05FEB2022:06:00:00,15min,Peter Sinks,UCC,270,17.9,19.6,16.6,19.87,19.71,19.68,19.77,2/5/2022 05:52:49,2/5/2022 05:52:49,2/5/2022 05:52:55,2/5/2022 05:52:55,19.93,19.88,2/5/2022 05:52:55,2/5/2022 05:52:55,15.38,15.38,16.16,16.19,2/5/2022 05:50:22,2/5/2022 05:50:22,2/5/2022 05:50:23,2/5/2022 05:50:23,16.50,16.45,2/5/2022 05:50:22,2/5/2022 05:50:22,17.79,17.73,17.78,17.84,18.03,17.98,0.7040,0.6800,0.6170,0.6260,0.5750,0.5750,-0,-0,05FEB2022:05:45:40,14.0,2/5/2022 05:51:06,9.4,23,11.3700,2400,2/5/2022 05:47:21,2340,2/5/2022 05:45:01,2353,12.4,19.67,19.66,19.67,19.67,2/5/2022 05:53:02,2/5/2022 05:53:01,2/5/2022 05:53:01,2/5/2022 05:53:01,19.62,19.62,2/5/2022 05:53:12,2/5/2022 05:53:11,16.34,16.34,16.33,16.33,2/5/2022 05:50:27,2/5/2022 05:50:26,2/5/2022 05:50:26,2/5/2022 05:50:26,16.89,16.89,2/5/2022 05:50:42,2/5/2022 05:50:41,17.78,17.78,17.78,17.78,18,18,0.606,0.605,0.606,0.607,0.532,0.533,3
05FEB2022:06:15:00,15min,Peter Sinks,UCC,270,18.1,20.7,17.0,21.08,20.95,21.02,21.11,2/5/2022 06:13:51,2/5/2022 06:13:57,2/5/2022 06:14:08,2/5/2022 06:14:08,20.91,20.86,2/5/2022 06:13:59,2/5/2022 06:13:59,16.42,16.40,16.64,16.69,2/5/2022 06:01:36,2/5/2022 06:01:36,2/5/2022 06:01:36,2/5/2022 06:01:36,16.94,16.90,2/5/2022 06:01:36,2/5/2022 06:01:36,18.05,17.99,18.07,18.13,18.28,18.23,0.8420,0.8220,0.7810,0.7870,0.7040,0.7040,-0,-0,05FEB2022:06:00:06,12.9,2/5/2022 06:09:52,8.9,33,14.2500,2400,2/5/2022 06:01:02,2340,2/5/2022 06:00:01,2353,12.5,20.79,20.79,20.8,20.8,2/5/2022 06:14:10,2/5/2022 06:14:10,2/5/2022 06:14:10,2/5/2022 06:14:10,20.62,20.62,2/5/2022 06:14:14,2/5/2022 06:14:13,16.78,16.78,16.78,16.78,2/5/2022 06:01:37,2/5/2022 06:01:37,2/5/2022 06:01:37,2/5/2022 06:01:37,17.13,17.13,2/5/2022 06:01:56,2/5/2022 06:01:55,18.06,18.06,18.06,18.06,18.25,18.25,0.761,0.76,0.761,0.761,0.661,0.662,3
05FEB2022:06:30:00,15min,Peter Sinks,UCC,270,17.8,20.8,16.0,21.30,21.11,21.24,21.33,2/5/2022 06:20:38,2/5/2022 06:20:38,2/5/2022 06:20:39,2/5/2022 06:20:39,20.91,20.86,2/5/2022 06:20:37,2/5/2022 06:20:37,14.37,14.37,15.47,15.50,2/5/2022 06:30:00,2/5/2022 06:30:00,2/5/2022 06:30:00,2/5/2022 06:30:00,15.75,15.70,2/5/2022 06:30:00,2/5/2022 06:30:00,17.70,17.64,17.73,17.79,17.97,17.92,1.0740,1.0390,1.0340,1.0410,0.9260,0.9260,-0,-0,05FEB2022:06:18:47,14.2,2/5/2022 06:25:59,8.7,25,10.8500,2430,2/5/2022 06:26:14,2340,2/5/2022 06:15:01,2351,12.4,20.97,20.97,20.97,20.98,2/5/2022 06:20:42,2/5/2022 06:20:42,2/5/2022 06:20:41,2/5/2022 06:20:41,20.61,20.61,2/5/2022 06:20:57,2/5/2022 06:20:56,15.62,15.59,15.57,15.56,2/5/2022 06:30:00,2/5/2022 06:30:00,2/5/2022 06:30:00,2/5/2022 06:30:00,16.4,16.4,2/5/2022 06:25:26,2/5/2022 06:25:25,17.73,17.73,17.73,17.73,17.97,17.97,0.988,0.988,0.989,0.991,0.864,0.864,3
05FEB2022:06:45:00,15min,Peter Sinks,UCC,270,16.8,17.9,15.4,18.33,18.28,18.03,18.10,2/5/2022 06:36:03,2/5/2022 06:36:03,2/5/2022 06:32:49,2/5/2022 06:32:49,18.14,18.09,2/5/2022 06:32:11,2/5/2022 06:32:11,14.30,14.39,15.29,15.33,2/5/2022 06:30:01,2/5/2022 06:30:01,2/5/2022 06:41:03,2/5/2022 06:41:03,15.45,15.40,2/5/2022 06:30:01,2/5/2022 06:30:01,16.72,16.67,16.65,16.71,16.95,16.91,0.6470,0.6260,0.5710,0.5780,0.5650,0.5650,-0,-0,05FEB2022:06:30:19,13.6,2/5/2022 06:41:48,8.2,23,9.4500,2370,2/5/2022 06:30:03,2340,2/5/2022 06:30:01,2349,12.4,17.88,17.87,17.87,17.88,2/5/2022 06:36:06,2/5/2022 06:36:06,2/5/2022 06:36:05,2/5/2022 06:36:05,17.99,17.99,2/5/2022 06:33:03,2/5/2022 06:33:02,15.25,15.26,15.25,15.25,2/5/2022 06:30:09,2/5/2022 06:30:08,2/5/2022 06:30:08,2/5/2022 06:30:08,15.61,15.61,2/5/2022 06:30:27,2/5/2022 06:30:27,16.67,16.68,16.68,16.68,16.92,16.92,0.573,0.572,0.572,0.573,0.537,0.537,3
05FEB2022:07:00:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.3,17.70,17.60,17.04,17.08,2/5/2022 06:51:28,2/5/2022 06:51:28,2/5/2022 06:51:27,2/5/2022 06:51:30,17.54,17.49,2/5/2022 06:51:30,2/5/2022 06:51:30,14.59,14.56,15.06,15.10,2/5/2022 06:58:44,2/5/2022 06:58:44,2/5/2022 06:47:45,2/5/2022 06:47:42,15.30,15.25,2/5/2022 06:58:45,2/5/2022 06:58:45,16.11,16.05,16.03,16.09,16.34,16.30,0.5260,0.5060,0.3890,0.3940,0.4060,0.4060,-0,0,05FEB2022:06:59:41,12.5,2/5/2022 06:53:10,8.4,22,11.0500,2370,2/5/2022 06:45:02,2340,2/5/2022 06:45:01,2348,12.4,17.17,17.17,17.17,17.17,2/5/2022 06:51:34,2/5/2022 06:51:34,2/5/2022 06:51:34,2/5/2022 06:51:34,17.25,17.25,2/5/2022 06:51:52,2/5/2022 06:51:51,15.11,15.11,15.11,15.11,2/5/2022 06:58:56,2/5/2022 06:58:56,2/5/2022 06:58:55,2/5/2022 06:58:55,15.47,15.47,2/5/2022 06:59:09,2/5/2022 06:59:08,16.07,16.07,16.07,16.07,16.32,16.32,0.401,0.4,0.4,0.401,0.366,0.366,5
05FEB2022:07:15:00,15min,Peter Sinks,UCC,270,16.6,19.0,15.2,19.72,19.59,18.87,18.95,2/5/2022 07:13:17,2/5/2022 07:13:17,2/5/2022 07:13:03,2/5/2022 07:13:03,19.48,19.44,2/5/2022 07:13:21,2/5/2022 07:13:21,14.64,14.62,14.91,14.97,2/5/2022 07:09:51,2/5/2022 07:09:51,2/5/2022 07:10:09,2/5/2022 07:10:09,15.15,15.11,2/5/2022 07:10:04,2/5/2022 07:10:04,16.47,16.42,16.45,16.50,16.70,16.65,0.8430,0.8200,0.7790,0.7800,0.7460,0.7460,0,0,05FEB2022:07:15:00,17.5,2/5/2022 07:12:36,8.6,14,16.2300,2460,2/5/2022 07:12:41,2340,2/5/2022 07:00:02,2350,12.4,19,19,19,19,2/5/2022 07:13:16,2/5/2022 07:13:17,2/5/2022 07:13:17,2/5/2022 07:13:17,18.96,18.96,2/5/2022 07:13:29,2/5/2022 07:13:29,14.94,14.94,14.93,14.93,2/5/2022 07:10:10,2/5/2022 07:10:10,2/5/2022 07:10:10,2/5/2022 07:10:10,15.37,15.37,2/5/2022 07:10:17,2/5/2022 07:10:17,16.46,16.46,16.46,16.46,16.67,16.67,0.771,0.771,0.772,0.772,0.707,0.707,5
05FEB2022:07:30:00,15min,Peter Sinks,UCC,270,16.7,20.1,13.7,20.41,20.18,20.41,20.51,2/5/2022 07:23:51,2/5/2022 07:23:51,2/5/2022 07:22:27,2/5/2022 07:22:27,20.31,20.26,2/5/2022 07:23:57,2/5/2022 07:23:57,12.78,12.76,13.86,13.87,2/5/2022 07:29:45,2/5/2022 07:29:44,2/5/2022 07:29:48,2/5/2022 07:29:48,13.51,13.46,2/5/2022 07:29:56,2/5/2022 07:29:56,16.58,16.53,16.74,16.80,16.84,16.80,1.5970,1.5550,1.5040,1.5070,1.4080,1.4070,1,4,05FEB2022:07:29:54,12.7,2/5/2022 07:22:43,7.6,18,36.8700,2430,2/5/2022 07:22:41,2340,2/5/2022 07:15:01,2349,12.4,20.19,20.19,20.19,20.19,2/5/2022 07:23:57,2/5/2022 07:23:57,2/5/2022 07:23:57,2/5/2022 07:23:57,20.03,20.03,2/5/2022 07:24:07,2/5/2022 07:24:07,13.48,13.48,13.48,13.48,2/5/2022 07:29:58,2/5/2022 07:29:58,2/5/2022 07:29:58,2/5/2022 07:29:58,14.02,13.99,2/5/2022 07:30:00,2/5/2022 07:30:00,16.69,16.69,16.69,16.68,16.88,16.87,1.47,1.471,1.472,1.474,1.305,1.307,5
05FEB2022:07:45:00,15min,Peter Sinks,UCC,270,16.2,19.6,13.6,19.95,19.87,19.62,19.75,2/5/2022 07:43:17,2/5/2022 07:43:17,2/5/2022 07:43:18,2/5/2022 07:43:18,19.78,19.74,2/5/2022 07:44:02,2/5/2022 07:44:02,13.19,13.19,13.99,14.03,2/5/2022 07:35:39,2/5/2022 07:35:39,2/5/2022 07:30:01,2/5/2022 07:30:01,13.43,13.39,2/5/2022 07:30:03,2/5/2022 07:30:03,16.10,16.05,16.03,16.10,16.26,16.22,1.4550,1.4400,1.2960,1.3110,1.3510,1.3510,6,21,05FEB2022:07:45:00,9.2,2/5/2022 07:43:34,6.4,18,14.4600,4680,2/5/2022 07:43:28,2340,2/5/2022 07:30:01,2595,12.4,19.63,19.62,19.63,19.63,2/5/2022 07:43:24,2/5/2022 07:43:24,2/5/2022 07:43:24,2/5/2022 07:43:24,19.5,19.5,2/5/2022 07:44:17,2/5/2022 07:44:17,13.52,13.53,13.53,13.53,2/5/2022 07:30:01,2/5/2022 07:30:01,2/5/2022 07:30:01,2/5/2022 07:30:01,13.64,13.64,2/5/2022 07:30:15,2/5/2022 07:30:14,16.02,16.02,16.02,16.03,16.15,16.15,1.328,1.328,1.329,1.33,1.298,1.299,5
05FEB2022:08:00:00,15min,Peter Sinks,UCC,270,18.7,20.2,16.6,20.21,20.20,20.03,20.11,2/5/2022 07:53:47,2/5/2022 07:53:44,2/5/2022 07:54:35,2/5/2022 07:54:36,20.38,20.33,2/5/2022 07:54:59,2/5/2022 07:54:59,15.71,15.69,16.61,16.66,2/5/2022 07:58:56,2/5/2022 07:58:56,2/5/2022 07:59:58,2/5/2022 07:59:58,16.50,16.45,2/5/2022 07:58:56,2/5/2022 07:58:56,18.59,18.56,18.62,18.67,18.87,18.82,1.0640,1.0520,0.8270,0.8340,0.9460,0.9460,31,46,05FEB2022:07:57:55,11.6,2/5/2022 07:46:16,5.7,17,25.8700,4710,2/5/2022 07:55:37,4620,2/5/2022 07:46:02,4658,12.3,20.07,20.08,20.08,20.07,2/5/2022 07:54:49,2/5/2022 07:54:48,2/5/2022 07:54:48,2/5/2022 07:54:48,20.26,20.26,2/5/2022 07:55:18,2/5/2022 07:55:18,16.44,16.44,16.44,16.44,2/5/2022 07:59:04,2/5/2022 07:59:04,2/5/2022 07:59:04,2/5/2022 07:59:03,16.72,16.72,2/5/2022 07:59:20,2/5/2022 07:59:20,18.63,18.63,18.63,18.63,18.89,18.89,0.882,0.882,0.883,0.885,0.865,0.866,5
05FEB2022:08:15:00,15min,Peter Sinks,UCC,270,19.0,20.0,16.4,20.25,20.26,19.90,19.92,2/5/2022 08:14:56,2/5/2022 08:14:56,2/5/2022 08:15:00,2/5/2022 08:15:00,20.23,20.18,2/5/2022 08:10:57,2/5/2022 08:10:57,15.63,15.63,16.53,16.60,2/5/2022 08:00:12,2/5/2022 08:00:12,2/5/2022 08:00:13,2/5/2022 08:00:12,16.27,16.23,2/5/2022 08:00:17,2/5/2022 08:00:17,18.91,18.89,18.94,19.00,19.14,19.09,0.8270,0.8230,0.7640,0.7580,0.7910,0.7900,58,72,05FEB2022:08:11:27,13.4,2/5/2022 08:03:15,6.8,4,15.4100,4740,2/5/2022 08:10:40,4620,2/5/2022 08:03:16,4689,12.4,19.96,19.96,19.96,19.96,2/5/2022 08:10:56,2/5/2022 08:10:55,2/5/2022 08:10:55,2/5/2022 08:10:55,19.98,19.98,2/5/2022 08:03:49,2/5/2022 08:03:48,16.37,16.37,16.37,16.37,2/5/2022 08:00:19,2/5/2022 08:00:18,2/5/2022 08:00:18,2/5/2022 08:00:18,16.49,16.49,2/5/2022 08:00:20,2/5/2022 08:00:20,18.9,18.9,18.9,18.91,19.07,19.07,0.781,0.779,0.779,0.779,0.816,0.814,5
05FEB2022:08:30:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.4,20.45,20.44,20.49,20.55,2/5/2022 08:28:43,2/5/2022 08:29:38,2/5/2022 08:28:47,2/5/2022 08:28:46,20.61,20.56,2/5/2022 08:28:41,2/5/2022 08:28:41,17.51,17.48,18.19,18.20,2/5/2022 08:20:03,2/5/2022 08:20:02,2/5/2022 08:26:22,2/5/2022 08:26:22,18.22,18.17,2/5/2022 08:26:22,2/5/2022 08:26:22,19.39,19.38,19.48,19.54,19.66,19.61,0.6240,0.6220,0.4960,0.5000,0.5250,0.5240,60,115,05FEB2022:08:29:57,14.7,2/5/2022 08:22:43,6.7,19,30.2300,4770,2/5/2022 08:26:32,4650,2/5/2022 08:22:45,4717,12.6,20.43,20.43,20.43,20.43,2/5/2022 08:28:49,2/5/2022 08:28:49,2/5/2022 08:28:48,2/5/2022 08:28:48,20.47,20.47,2/5/2022 08:29:02,2/5/2022 08:29:01,18.19,18.2,18.19,18.19,2/5/2022 08:26:27,2/5/2022 08:26:27,2/5/2022 08:26:26,2/5/2022 08:26:26,18.59,18.59,2/5/2022 08:20:29,2/5/2022 08:20:28,19.44,19.44,19.44,19.44,19.62,19.62,0.504,0.503,0.505,0.506,0.465,0.466,5
05FEB2022:08:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.2,21.08,21.11,22.18,22.20,2/5/2022 08:32:35,2/5/2022 08:39:39,2/5/2022 08:40:15,2/5/2022 08:40:42,21.35,21.31,2/5/2022 08:32:34,2/5/2022 08:32:34,19.60,19.59,20.07,20.11,2/5/2022 08:30:11,2/5/2022 08:30:10,2/5/2022 08:30:16,2/5/2022 08:30:17,20.16,20.11,2/5/2022 08:30:16,2/5/2022 08:30:16,20.58,20.58,21.08,21.12,20.87,20.82,0.2410,0.2410,0.4510,0.4430,0.2150,0.2150,202,276,05FEB2022:08:38:29,16.2,2/5/2022 08:32:10,7.8,15,25.6500,4950,2/5/2022 08:44:16,4740,2/5/2022 08:30:02,4829,12.8,21.46,21.47,21.46,21.46,2/5/2022 08:40:23,2/5/2022 08:40:22,2/5/2022 08:40:22,2/5/2022 08:40:22,21.21,21.21,2/5/2022 08:32:56,2/5/2022 08:32:55,20,20,20,19.99,2/5/2022 08:30:22,2/5/2022 08:30:22,2/5/2022 08:30:22,2/5/2022 08:30:22,20.33,20.33,2/5/2022 08:30:30,2/5/2022 08:30:29,20.83,20.83,20.83,20.83,20.84,20.84,0.291,0.291,0.291,0.291,0.196,0.196,5
05FEB2022:09:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.9,21.50,21.51,22.31,22.35,2/5/2022 08:59:37,2/5/2022 08:59:37,2/5/2022 08:59:44,2/5/2022 08:59:44,21.80,21.75,2/5/2022 08:53:47,2/5/2022 08:53:47,20.14,20.11,20.76,20.86,2/5/2022 08:48:49,2/5/2022 08:48:49,2/5/2022 08:48:49,2/5/2022 08:48:49,20.83,20.78,2/5/2022 08:45:15,2/5/2022 08:45:15,21.00,21.00,21.66,21.70,21.33,21.28,0.2620,0.2610,0.2610,0.2540,0.2350,0.2350,250,282,05FEB2022:08:49:37,21.7,2/5/2022 08:57:56,10.4,4,21.3900,5160,2/5/2022 08:59:37,4890,2/5/2022 08:45:02,4996,13.2,21.79,21.78,21.79,21.79,2/5/2022 08:59:50,2/5/2022 08:59:50,2/5/2022 08:59:49,2/5/2022 08:59:49,21.68,21.68,2/5/2022 09:00:00,2/5/2022 08:59:59,20.81,20.81,20.81,20.81,2/5/2022 08:48:58,2/5/2022 08:48:58,2/5/2022 08:48:58,2/5/2022 08:48:57,20.9,20.9,2/5/2022 08:45:01,2/5/2022 08:45:01,21.34,21.34,21.34,21.34,21.29,21.29,0.206,0.206,0.206,0.207,0.209,0.209,6
05FEB2022:09:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.2,22.34,22.40,23.01,23.03,2/5/2022 09:09:00,2/5/2022 09:09:02,2/5/2022 09:06:57,2/5/2022 09:06:39,22.78,22.73,2/5/2022 09:09:03,2/5/2022 09:09:03,20.53,20.56,21.12,21.14,2/5/2022 09:02:38,2/5/2022 09:02:38,2/5/2022 09:00:51,2/5/2022 09:00:51,21.13,21.08,2/5/2022 09:00:49,2/5/2022 09:00:49,21.62,21.65,22.08,22.12,21.98,21.93,0.3100,0.3200,0.3210,0.3150,0.3090,0.3090,305,433,05FEB2022:09:12:17,22.1,2/5/2022 09:01:36,8.9,27,53.1000,5490,2/5/2022 09:06:10,5040,2/5/2022 09:00:32,5315,13.8,22.38,22.38,22.38,22.38,2/5/2022 09:09:10,2/5/2022 09:09:10,2/5/2022 09:09:10,2/5/2022 09:09:10,22.56,22.56,2/5/2022 09:09:17,2/5/2022 09:09:17,21.06,21.06,21.06,21.05,2/5/2022 09:00:55,2/5/2022 09:00:54,2/5/2022 09:00:54,2/5/2022 09:00:54,21.3,21.3,2/5/2022 09:01:02,2/5/2022 09:01:01,21.86,21.86,21.86,21.86,21.95,21.95,0.268,0.267,0.268,0.268,0.294,0.294,6
05FEB2022:09:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.7,22.15,22.25,23.27,23.34,2/5/2022 09:17:11,2/5/2022 09:23:16,2/5/2022 09:26:22,2/5/2022 09:26:22,22.55,22.50,2/5/2022 09:23:17,2/5/2022 09:23:17,21.16,21.19,21.69,21.72,2/5/2022 09:15:13,2/5/2022 09:15:13,2/5/2022 09:28:16,2/5/2022 09:28:16,21.65,21.61,2/5/2022 09:15:30,2/5/2022 09:15:30,21.66,21.70,22.41,22.45,22.04,21.99,0.1870,0.2040,0.3150,0.3100,0.2050,0.2050,307,499,05FEB2022:09:23:01,13.8,2/5/2022 09:27:41,5.2,12,61.6300,5490,2/5/2022 09:15:01,5370,2/5/2022 09:18:07,5448,14.8,22.51,22.51,22.51,22.51,2/5/2022 09:26:25,2/5/2022 09:26:25,2/5/2022 09:26:25,2/5/2022 09:26:24,22.45,22.45,2/5/2022 09:23:42,2/5/2022 09:23:41,21.63,21.63,21.63,21.62,2/5/2022 09:28:25,2/5/2022 09:28:26,2/5/2022 09:28:25,2/5/2022 09:28:24,21.69,21.69,2/5/2022 09:28:15,2/5/2022 09:28:14,22.06,22.06,22.06,22.06,22.02,22.02,0.194,0.194,0.194,0.195,0.184,0.184,6
05FEB2022:09:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.3,21.83,21.91,23.17,23.20,2/5/2022 09:34:50,2/5/2022 09:34:50,2/5/2022 09:37:55,2/5/2022 09:37:51,22.18,22.13,2/5/2022 09:34:49,2/5/2022 09:34:49,20.84,20.90,21.36,21.45,2/5/2022 09:32:22,2/5/2022 09:32:22,2/5/2022 09:31:39,2/5/2022 09:31:39,21.28,21.23,2/5/2022 09:31:54,2/5/2022 09:31:54,21.39,21.43,22.19,22.24,21.78,21.73,0.1760,0.1790,0.4260,0.4110,0.1510,0.1500,414,549,05FEB2022:09:36:18,19.3,2/5/2022 09:33:13,7.9,13,39.0400,5490,2/5/2022 09:31:10,5370,2/5/2022 09:33:18,5440,14.9,22.34,22.34,22.34,22.34,2/5/2022 09:38:00,2/5/2022 09:38:00,2/5/2022 09:37:59,2/5/2022 09:37:59,22.07,22.07,2/5/2022 09:34:59,2/5/2022 09:34:58,21.27,21.27,21.27,21.27,2/5/2022 09:31:47,2/5/2022 09:31:47,2/5/2022 09:31:47,2/5/2022 09:31:46,21.41,21.41,2/5/2022 09:32:05,2/5/2022 09:32:04,21.81,21.81,21.81,21.81,21.76,21.76,0.242,0.241,0.241,0.242,0.127,0.127,6
05FEB2022:10:00:00,15min,Peter Sinks,UCC,270,21.7,22.7,21.3,22.55,22.66,23.41,23.43,2/5/2022 09:59:03,2/5/2022 09:59:03,2/5/2022 09:58:55,2/5/2022 09:55:52,22.93,22.88,2/5/2022 09:59:04,2/5/2022 09:59:04,20.64,20.68,21.33,21.44,2/5/2022 09:47:37,2/5/2022 09:47:37,2/5/2022 09:47:59,2/5/2022 09:47:59,21.28,21.23,2/5/2022 09:47:52,2/5/2022 09:47:52,21.50,21.56,22.38,22.42,21.93,21.88,0.2950,0.3020,0.4830,0.4480,0.2740,0.2740,426,551,05FEB2022:09:59:14,17.3,2/5/2022 09:46:33,5.2,349,73.2800,5490,2/5/2022 09:46:53,5370,2/5/2022 09:46:12,5451,14.9,22.9,22.9,22.9,22.89,2/5/2022 09:59:07,2/5/2022 09:59:07,2/5/2022 09:59:07,2/5/2022 09:59:06,22.57,22.57,2/5/2022 09:59:23,2/5/2022 09:59:22,21.23,21.23,21.23,21.22,2/5/2022 09:48:02,2/5/2022 09:48:02,2/5/2022 09:48:02,2/5/2022 09:48:01,21.46,21.46,2/5/2022 09:48:08,2/5/2022 09:48:07,21.96,21.96,21.96,21.96,21.9,21.9,0.33,0.33,0.33,0.331,0.244,0.244,6
05FEB2022:10:15:00,15min,Peter Sinks,UCC,270,22.1,23.5,21.7,22.77,22.94,26.19,26.26,2/5/2022 10:02:55,2/5/2022 10:02:56,2/5/2022 10:03:04,2/5/2022 10:03:06,22.93,22.88,2/5/2022 10:02:56,2/5/2022 10:02:56,21.12,21.19,21.80,21.80,2/5/2022 10:07:44,2/5/2022 10:07:44,2/5/2022 10:08:07,2/5/2022 10:08:06,21.80,21.76,2/5/2022 10:07:44,2/5/2022 10:07:44,21.80,21.91,23.10,23.10,22.31,22.26,0.2820,0.2910,0.9720,0.9920,0.2600,0.2600,444,609,05FEB2022:10:09:04,10.3,2/5/2022 10:06:16,3.3,171,67.4800,5490,2/5/2022 10:01:58,5430,2/5/2022 10:00:02,5451,14.9,24.19,24.18,24.19,24.2,2/5/2022 10:03:08,2/5/2022 10:03:07,2/5/2022 10:03:07,2/5/2022 10:03:07,22.82,22.82,2/5/2022 10:14:47,2/5/2022 10:14:46,21.62,21.63,21.62,21.62,2/5/2022 10:07:58,2/5/2022 10:07:58,2/5/2022 10:07:57,2/5/2022 10:07:57,21.81,21.81,2/5/2022 10:08:07,2/5/2022 10:08:06,22.48,22.48,22.48,22.48,22.28,22.28,0.532,0.532,0.532,0.533,0.226,0.227,6
05FEB2022:10:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.2,22.94,23.07,24.42,24.48,2/5/2022 10:28:37,2/5/2022 10:28:37,2/5/2022 10:28:00,2/5/2022 10:28:00,23.23,23.18,2/5/2022 10:28:36,2/5/2022 10:28:36,21.60,21.73,22.42,22.50,2/5/2022 10:16:02,2/5/2022 10:15:42,2/5/2022 10:23:53,2/5/2022 10:19:28,22.18,22.13,2/5/2022 10:15:55,2/5/2022 10:15:55,22.18,22.26,23.25,23.30,22.69,22.64,0.2260,0.2160,0.4250,0.4130,0.1980,0.1980,524,633,05FEB2022:10:16:58,20.6,2/5/2022 10:21:47,6.1,341,58.8400,5490,2/5/2022 10:17:23,5370,2/5/2022 10:21:34,5444,14.9,23.42,23.42,23.42,23.42,2/5/2022 10:28:08,2/5/2022 10:28:08,2/5/2022 10:28:07,2/5/2022 10:28:07,23.01,23.01,2/5/2022 10:28:52,2/5/2022 10:28:51,22.24,22.24,22.24,22.24,2/5/2022 10:19:34,2/5/2022 10:19:34,2/5/2022 10:19:34,2/5/2022 10:19:33,22.23,22.23,2/5/2022 10:16:29,2/5/2022 10:16:24,22.74,22.74,22.74,22.74,22.67,22.67,0.251,0.25,0.25,0.251,0.175,0.175,6
05FEB2022:10:45:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.6,23.39,23.56,25.91,25.95,2/5/2022 10:43:23,2/5/2022 10:43:31,2/5/2022 10:39:45,2/5/2022 10:39:45,23.75,23.70,2/5/2022 10:43:31,2/5/2022 10:43:31,21.90,22.01,22.82,22.84,2/5/2022 10:30:16,2/5/2022 10:30:16,2/5/2022 10:34:03,2/5/2022 10:34:04,22.48,22.43,2/5/2022 10:33:25,2/5/2022 10:33:25,22.46,22.57,23.85,23.88,23.01,22.96,0.3020,0.3050,0.5830,0.5830,0.2840,0.2840,561,771,05FEB2022:10:43:26,13.4,2/5/2022 10:33:53,3.4,348,80.3000,5520,2/5/2022 10:34:31,5370,2/5/2022 10:33:53,5453,14.9,24.2,24.21,24.2,24.19,2/5/2022 10:39:50,2/5/2022 10:39:50,2/5/2022 10:39:50,2/5/2022 10:39:49,23.63,23.63,2/5/2022 10:43:48,2/5/2022 10:43:47,22.61,22.61,22.61,22.61,2/5/2022 10:30:52,2/5/2022 10:30:52,2/5/2022 10:30:52,2/5/2022 10:30:51,22.55,22.55,2/5/2022 10:33:26,2/5/2022 10:33:25,23.19,23.19,23.19,23.19,22.99,22.99,0.351,0.35,0.351,0.351,0.272,0.272,6
05FEB2022:11:00:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.6,23.18,23.38,26.24,26.28,2/5/2022 10:54:47,2/5/2022 10:54:47,2/5/2022 10:46:54,2/5/2022 10:46:54,23.52,23.47,2/5/2022 10:55:15,2/5/2022 10:55:15,22.13,22.16,22.63,22.69,2/5/2022 10:49:06,2/5/2022 10:49:06,2/5/2022 10:50:22,2/5/2022 10:59:26,22.62,22.57,2/5/2022 10:49:05,2/5/2022 10:49:05,22.48,22.57,23.89,23.97,23.02,22.98,0.1800,0.1810,0.7620,0.7500,0.1750,0.1750,679,780,05FEB2022:10:46:58,18.6,2/5/2022 10:59:18,7.4,353,28.8900,5490,2/5/2022 10:45:11,5370,2/5/2022 10:58:17,5441,14.8,24.4,24.4,24.4,24.4,2/5/2022 10:46:58,2/5/2022 10:46:58,2/5/2022 10:46:58,2/5/2022 10:46:57,23.39,23.4,2/5/2022 10:55:23,2/5/2022 10:55:22,22.5,22.5,22.5,22.5,2/5/2022 10:50:31,2/5/2022 10:50:31,2/5/2022 10:50:31,2/5/2022 10:50:30,22.77,22.77,2/5/2022 10:49:33,2/5/2022 10:49:32,23.23,23.23,23.23,23.23,23,23,0.426,0.426,0.426,0.426,0.155,0.155,6
05FEB2022:11:15:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.5,22.96,23.16,25.18,25.19,2/5/2022 11:11:21,2/5/2022 11:09:17,2/5/2022 11:14:04,2/5/2022 11:14:04,23.51,23.46,2/5/2022 11:11:35,2/5/2022 11:11:35,21.91,21.99,22.27,22.31,2/5/2022 11:04:05,2/5/2022 11:04:06,2/5/2022 11:03:09,2/5/2022 11:03:09,22.47,22.42,2/5/2022 11:04:09,2/5/2022 11:04:09,22.48,22.56,23.72,23.74,23.02,22.97,0.2050,0.2130,0.5900,0.5940,0.2100,0.2100,677,811,05FEB2022:11:12:23,19.3,2/5/2022 11:00:47,8.3,21,26.4400,5490,2/5/2022 11:00:19,5280,2/5/2022 11:14:48,5434,14.5,23.86,23.86,23.86,23.87,2/5/2022 11:14:11,2/5/2022 11:14:11,2/5/2022 11:14:10,2/5/2022 11:14:10,23.35,23.35,2/5/2022 11:11:47,2/5/2022 11:11:46,22.32,22.32,22.32,22.33,2/5/2022 11:03:20,2/5/2022 11:03:19,2/5/2022 11:03:19,2/5/2022 11:03:19,22.6,22.6,2/5/2022 11:04:26,2/5/2022 11:04:25,23.12,23.12,23.12,23.12,22.99,22.99,0.311,0.311,0.311,0.311,0.192,0.192,6
05FEB2022:11:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.7,23.25,23.41,24.75,24.79,2/5/2022 11:17:25,2/5/2022 11:17:25,2/5/2022 11:27:59,2/5/2022 11:27:59,23.72,23.67,2/5/2022 11:17:24,2/5/2022 11:17:24,22.15,22.22,22.30,22.33,2/5/2022 11:27:36,2/5/2022 11:27:36,2/5/2022 11:17:50,2/5/2022 11:17:49,22.81,22.76,2/5/2022 11:27:36,2/5/2022 11:27:36,22.75,22.83,23.60,23.62,23.26,23.21,0.1950,0.1950,0.5220,0.5250,0.1800,0.1800,691,817,05FEB2022:11:16:54,20.6,2/5/2022 11:24:17,9.7,28,23.9500,5340,2/5/2022 11:15:04,5250,2/5/2022 11:15:34,5308,14.5,23.78,23.78,23.78,23.78,2/5/2022 11:16:01,2/5/2022 11:16:01,2/5/2022 11:16:01,2/5/2022 11:16:01,23.6,23.6,2/5/2022 11:17:43,2/5/2022 11:17:42,22.47,22.47,22.47,22.47,2/5/2022 11:17:57,2/5/2022 11:17:57,2/5/2022 11:17:57,2/5/2022 11:17:56,22.87,22.87,2/5/2022 11:28:04,2/5/2022 11:28:03,23.2,23.2,23.2,23.2,23.23,23.23,0.259,0.26,0.259,0.259,0.157,0.157,6
05FEB2022:11:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.8,23.61,23.76,26.31,26.37,2/5/2022 11:43:22,2/5/2022 11:43:22,2/5/2022 11:39:42,2/5/2022 11:39:41,24.13,24.08,2/5/2022 11:43:48,2/5/2022 11:43:48,22.35,22.44,22.71,22.72,2/5/2022 11:35:27,2/5/2022 11:35:27,2/5/2022 11:36:00,2/5/2022 11:36:01,22.80,22.75,2/5/2022 11:35:59,2/5/2022 11:35:59,22.90,23.00,24.11,24.11,23.43,23.38,0.2770,0.2870,0.7930,0.8030,0.2830,0.2830,764,902,05FEB2022:11:44:43,20.8,2/5/2022 11:41:15,8.1,28,28.4500,5370,2/5/2022 11:30:31,5250,2/5/2022 11:40:46,5315,14.5,24.64,24.64,24.64,24.64,2/5/2022 11:39:47,2/5/2022 11:39:47,2/5/2022 11:39:47,2/5/2022 11:39:47,23.97,23.97,2/5/2022 11:44:02,2/5/2022 11:44:01,22.67,22.67,22.67,22.67,2/5/2022 11:36:10,2/5/2022 11:36:09,2/5/2022 11:36:09,2/5/2022 11:36:09,22.93,22.93,2/5/2022 11:36:07,2/5/2022 11:36:06,23.52,23.52,23.52,23.52,23.4,23.4,0.437,0.437,0.437,0.438,0.265,0.265,6
05FEB2022:12:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.6,23.55,23.70,25.82,25.84,2/5/2022 11:48:53,2/5/2022 11:48:52,2/5/2022 11:45:06,2/5/2022 11:45:06,23.98,23.93,2/5/2022 11:45:01,2/5/2022 11:45:01,22.21,22.28,22.39,22.43,2/5/2022 11:55:58,2/5/2022 11:57:26,2/5/2022 11:54:21,2/5/2022 11:54:22,22.63,22.58,2/5/2022 11:57:26,2/5/2022 11:57:26,22.80,22.89,23.90,23.92,23.30,23.25,0.2680,0.2840,0.6860,0.6940,0.3030,0.3030,644,904,05FEB2022:11:47:17,20.6,2/5/2022 11:53:09,8.2,18,41.3600,5400,2/5/2022 11:56:14,5250,2/5/2022 11:47:30,5315,14.5,24.48,24.48,24.47,24.48,2/5/2022 11:45:15,2/5/2022 11:45:15,2/5/2022 11:45:14,2/5/2022 11:45:09,23.88,23.88,2/5/2022 11:45:07,2/5/2022 11:45:06,22.47,22.47,22.47,22.47,2/5/2022 11:54:30,2/5/2022 11:54:30,2/5/2022 11:54:30,2/5/2022 11:54:29,22.74,22.73,2/5/2022 11:57:40,2/5/2022 11:57:39,23.39,23.39,23.39,23.39,23.29,23.29,0.432,0.432,0.432,0.432,0.295,0.295,6
05FEB2022:12:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.5,23.55,23.65,24.66,24.65,2/5/2022 12:09:34,2/5/2022 12:09:34,2/5/2022 12:10:53,2/5/2022 12:10:53,23.52,23.47,2/5/2022 12:09:35,2/5/2022 12:09:35,22.01,22.06,22.41,22.44,2/5/2022 12:13:30,2/5/2022 12:13:30,2/5/2022 12:03:47,2/5/2022 12:03:47,22.39,22.34,2/5/2022 12:13:32,2/5/2022 12:13:32,22.52,22.59,23.63,23.66,22.96,22.91,0.1990,0.1990,0.5180,0.5200,0.1880,0.1880,566,935,05FEB2022:12:11:35,21.3,2/5/2022 12:03:15,9.3,21,34.4800,5370,2/5/2022 12:07:19,5250,2/5/2022 12:00:38,5304,14.5,23.55,23.55,23.55,23.56,2/5/2022 12:11:01,2/5/2022 12:11:01,2/5/2022 12:11:01,2/5/2022 12:11:00,23.28,23.28,2/5/2022 12:09:48,2/5/2022 12:09:47,22.4,22.4,22.4,22.4,2/5/2022 12:03:50,2/5/2022 12:03:50,2/5/2022 12:03:49,2/5/2022 12:03:49,22.54,22.54,2/5/2022 12:13:49,2/5/2022 12:13:49,23.11,23.11,23.11,23.11,22.94,22.94,0.281,0.281,0.281,0.282,0.161,0.161,6
05FEB2022:12:30:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.4,23.33,23.46,24.69,24.75,2/5/2022 12:20:02,2/5/2022 12:15:16,2/5/2022 12:29:41,2/5/2022 12:29:40,23.66,23.61,2/5/2022 12:29:41,2/5/2022 12:29:41,21.99,22.03,22.57,22.58,2/5/2022 12:26:06,2/5/2022 12:26:06,2/5/2022 12:22:34,2/5/2022 12:22:34,22.39,22.34,2/5/2022 12:26:06,2/5/2022 12:26:06,22.51,22.57,23.41,23.45,22.96,22.91,0.2960,0.3080,0.4220,0.4240,0.2760,0.2760,659,950,05FEB2022:12:20:28,21.3,2/5/2022 12:21:11,9.1,16,30.7500,5370,2/5/2022 12:16:11,5250,2/5/2022 12:17:25,5304,14.4,23.82,23.82,23.82,23.82,2/5/2022 12:29:44,2/5/2022 12:29:43,2/5/2022 12:29:43,2/5/2022 12:29:43,23.52,23.52,2/5/2022 12:20:43,2/5/2022 12:20:43,22.43,22.42,22.42,22.42,2/5/2022 12:23:47,2/5/2022 12:23:47,2/5/2022 12:23:47,2/5/2022 12:23:47,22.47,22.47,2/5/2022 12:26:29,2/5/2022 12:26:28,22.98,22.98,22.98,22.98,22.92,22.92,0.265,0.265,0.265,0.265,0.244,0.244,6
05FEB2022:12:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.7,24.43,24.52,25.54,25.52,2/5/2022 12:35:28,2/5/2022 12:35:28,2/5/2022 12:33:54,2/5/2022 12:33:54,24.54,24.49,2/5/2022 12:35:28,2/5/2022 12:35:28,22.09,22.15,22.93,22.93,2/5/2022 12:37:06,2/5/2022 12:37:05,2/5/2022 12:43:07,2/5/2022 12:43:07,22.52,22.47,2/5/2022 12:37:07,2/5/2022 12:37:07,22.90,23.00,24.08,24.11,23.38,23.33,0.3920,0.4010,0.5890,0.5830,0.3560,0.3560,607,980,05FEB2022:12:33:23,14.5,2/5/2022 12:34:34,5.2,18,57.7800,5370,2/5/2022 12:31:16,5250,2/5/2022 12:34:33,5318,14.5,24.53,24.53,24.53,24.53,2/5/2022 12:35:29,2/5/2022 12:35:28,2/5/2022 12:35:28,2/5/2022 12:35:28,24.19,24.19,2/5/2022 12:35:51,2/5/2022 12:35:50,22.7,22.7,22.7,22.7,2/5/2022 12:37:17,2/5/2022 12:37:17,2/5/2022 12:37:17,2/5/2022 12:37:16,22.72,22.72,2/5/2022 12:37:22,2/5/2022 12:37:21,23.52,23.52,23.52,23.52,23.36,23.36,0.375,0.375,0.375,0.375,0.323,0.323,6
05FEB2022:13:00:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.4,23.14,23.26,24.65,24.65,2/5/2022 12:51:32,2/5/2022 12:51:32,2/5/2022 12:49:37,2/5/2022 12:49:37,23.27,23.22,2/5/2022 12:45:55,2/5/2022 12:45:55,21.77,21.98,22.03,22.07,2/5/2022 12:56:43,2/5/2022 12:53:03,2/5/2022 12:59:57,2/5/2022 12:59:56,22.45,22.40,2/5/2022 12:53:02,2/5/2022 12:53:02,22.39,22.45,23.20,23.24,22.76,22.72,0.2160,0.2190,0.5820,0.5980,0.1660,0.1660,334,914,05FEB2022:12:49:32,17.5,2/5/2022 12:54:02,5.1,50,50.6700,5370,2/5/2022 12:52:03,5250,2/5/2022 12:53:16,5317,14.4,23.55,23.55,23.55,23.55,2/5/2022 12:49:42,2/5/2022 12:49:42,2/5/2022 12:49:42,2/5/2022 12:49:41,23.16,23.16,2/5/2022 12:45:01,2/5/2022 12:45:01,22.17,22.17,22.17,22.17,2/5/2022 13:00:00,2/5/2022 13:00:00,2/5/2022 13:00:00,2/5/2022 13:00:00,22.53,22.53,2/5/2022 12:54:35,2/5/2022 12:54:34,22.83,22.83,22.83,22.83,22.75,22.75,0.313,0.313,0.313,0.313,0.141,0.141,4
05FEB2022:13:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.9,22.45,22.53,23.53,23.61,2/5/2022 13:14:57,2/5/2022 13:14:58,2/5/2022 13:14:09,2/5/2022 13:14:09,22.79,22.74,2/5/2022 13:10:23,2/5/2022 13:10:23,21.55,21.62,21.97,21.99,2/5/2022 13:11:38,2/5/2022 13:11:38,2/5/2022 13:01:19,2/5/2022 13:01:19,21.89,21.84,2/5/2022 13:12:43,2/5/2022 13:12:43,22.00,22.04,22.56,22.60,22.33,22.29,0.1930,0.1960,0.3630,0.3740,0.1720,0.1720,259,486,05FEB2022:13:03:33,13.8,2/5/2022 13:03:34,5.4,56,51.8800,5400,2/5/2022 13:05:48,5250,2/5/2022 13:03:35,5318,14.5,22.81,22.81,22.81,22.81,2/5/2022 13:14:21,2/5/2022 13:14:20,2/5/2022 13:14:20,2/5/2022 13:14:20,22.6,22.59,2/5/2022 13:00:01,2/5/2022 13:00:01,21.92,21.92,21.92,21.92,2/5/2022 13:01:20,2/5/2022 13:01:20,2/5/2022 13:01:20,2/5/2022 13:01:19,21.97,21.97,2/5/2022 13:13:04,2/5/2022 13:13:03,22.3,22.3,22.3,22.3,22.31,22.31,0.182,0.182,0.182,0.183,0.153,0.153,4
05FEB2022:13:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.3,22.95,23.12,24.45,24.54,2/5/2022 13:20:33,2/5/2022 13:20:33,2/5/2022 13:22:22,2/5/2022 13:22:22,23.23,23.18,2/5/2022 13:20:37,2/5/2022 13:20:37,21.81,21.89,22.45,22.46,2/5/2022 13:28:50,2/5/2022 13:28:25,2/5/2022 13:19:24,2/5/2022 13:19:23,22.25,22.21,2/5/2022 13:28:42,2/5/2022 13:28:42,22.32,22.40,23.17,23.18,22.69,22.64,0.2280,0.2400,0.4310,0.4380,0.2290,0.2290,404,876,05FEB2022:13:21:41,11.6,2/5/2022 13:29:46,3.4,61,43.0500,5370,2/5/2022 13:16:00,5280,2/5/2022 13:20:48,5319,14.5,23.45,23.45,23.45,23.45,2/5/2022 13:22:34,2/5/2022 13:22:34,2/5/2022 13:22:34,2/5/2022 13:22:34,23.12,23.12,2/5/2022 13:22:08,2/5/2022 13:22:07,22.36,22.36,22.36,22.36,2/5/2022 13:18:43,2/5/2022 13:18:43,2/5/2022 13:18:43,2/5/2022 13:18:42,22.3,22.3,2/5/2022 13:29:04,2/5/2022 13:29:04,22.77,22.77,22.77,22.77,22.66,22.66,0.223,0.224,0.223,0.223,0.213,0.213,4
05FEB2022:13:45:00,15min,Peter Sinks,UCC,270,22.5,23.4,22.3,23.31,23.36,24.57,24.61,2/5/2022 13:43:52,2/5/2022 13:43:52,2/5/2022 13:44:32,2/5/2022 13:44:32,23.37,23.32,2/5/2022 13:43:52,2/5/2022 13:43:52,21.81,21.85,22.13,22.17,2/5/2022 13:35:42,2/5/2022 13:35:42,2/5/2022 13:30:41,2/5/2022 13:30:41,22.25,22.20,2/5/2022 13:34:52,2/5/2022 13:34:52,22.37,22.42,23.17,23.21,22.72,22.67,0.2130,0.2210,0.5070,0.5010,0.2090,0.2090,417,803,05FEB2022:13:39:56,15.1,2/5/2022 13:34:54,5.8,24,50.0900,5370,2/5/2022 13:41:44,5250,2/5/2022 13:37:51,5317,14.5,23.57,23.57,23.57,23.58,2/5/2022 13:44:04,2/5/2022 13:44:04,2/5/2022 13:44:03,2/5/2022 13:44:03,23.23,23.23,2/5/2022 13:44:13,2/5/2022 13:44:13,22.15,22.15,22.15,22.15,2/5/2022 13:30:46,2/5/2022 13:30:46,2/5/2022 13:30:46,2/5/2022 13:30:45,22.38,22.38,2/5/2022 13:31:05,2/5/2022 13:31:05,22.79,22.79,22.79,22.79,22.7,22.7,0.288,0.288,0.288,0.288,0.189,0.189,4
05FEB2022:14:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.8,23.37,23.44,26.39,26.44,2/5/2022 13:53:53,2/5/2022 13:53:53,2/5/2022 13:55:12,2/5/2022 13:55:11,23.60,23.55,2/5/2022 13:45:38,2/5/2022 13:45:38,22.25,22.36,22.87,22.91,2/5/2022 13:46:54,2/5/2022 13:48:31,2/5/2022 13:59:46,2/5/2022 13:52:37,22.70,22.65,2/5/2022 13:59:31,2/5/2022 13:59:31,22.66,22.75,24.14,24.19,23.09,23.05,0.1770,0.1630,0.7470,0.7540,0.1470,0.1470,587,855,05FEB2022:13:52:02,19.5,2/5/2022 13:50:41,6.8,0,37.9600,5370,2/5/2022 13:53:46,5250,2/5/2022 13:50:42,5313,14.4,24.43,24.43,24.43,24.43,2/5/2022 13:55:18,2/5/2022 13:55:18,2/5/2022 13:55:17,2/5/2022 13:55:17,23.32,23.32,2/5/2022 13:45:56,2/5/2022 13:45:55,22.79,22.8,22.79,22.79,2/5/2022 13:59:50,2/5/2022 13:59:50,2/5/2022 13:59:50,2/5/2022 13:59:49,22.8,22.8,2/5/2022 13:59:55,2/5/2022 13:59:54,23.43,23.43,23.43,23.43,23.07,23.07,0.355,0.355,0.355,0.356,0.118,0.118,3
05FEB2022:14:15:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.5,23.35,23.43,26.02,26.06,2/5/2022 14:10:14,2/5/2022 14:10:14,2/5/2022 14:03:19,2/5/2022 14:03:19,23.67,23.62,2/5/2022 14:10:42,2/5/2022 14:10:42,21.91,22.00,22.65,22.78,2/5/2022 14:05:34,2/5/2022 14:05:34,2/5/2022 14:05:35,2/5/2022 14:05:35,22.48,22.43,2/5/2022 14:05:34,2/5/2022 14:05:34,22.81,22.88,23.81,23.89,23.18,23.13,0.3040,0.2880,0.6110,0.6100,0.2940,0.2940,396,808,05FEB2022:14:13:38,14.5,2/5/2022 14:08:29,5.1,344,35.6500,5370,2/5/2022 14:01:39,5250,2/5/2022 14:07:57,5321,14.5,24.24,24.24,24.23,24.23,2/5/2022 14:03:23,2/5/2022 14:03:23,2/5/2022 14:03:23,2/5/2022 14:03:22,23.57,23.57,2/5/2022 14:11:12,2/5/2022 14:11:11,22.47,22.48,22.47,22.47,2/5/2022 14:05:44,2/5/2022 14:05:43,2/5/2022 14:05:43,2/5/2022 14:05:43,22.61,22.6,2/5/2022 14:05:56,2/5/2022 14:05:55,23.34,23.34,23.34,23.34,23.14,23.15,0.367,0.366,0.366,0.367,0.28,0.28,3
05FEB2022:14:30:00,15min,Peter Sinks,UCC,270,23.4,24.4,23.1,24.05,24.13,25.96,25.98,2/5/2022 14:17:28,2/5/2022 14:17:28,2/5/2022 14:19:38,2/5/2022 14:19:38,24.34,24.30,2/5/2022 14:17:34,2/5/2022 14:17:34,22.63,22.68,23.15,23.23,2/5/2022 14:28:47,2/5/2022 14:29:23,2/5/2022 14:16:34,2/5/2022 14:16:34,23.07,23.03,2/5/2022 14:28:45,2/5/2022 14:28:45,23.22,23.30,24.08,24.13,23.66,23.61,0.2680,0.2780,0.5340,0.5170,0.2940,0.2940,558,769,05FEB2022:14:17:35,26.1,2/5/2022 14:28:25,8.4,343,45.3200,5370,2/5/2022 14:17:14,5250,2/5/2022 14:20:44,5303,14.5,24.62,24.62,24.62,24.63,2/5/2022 14:19:44,2/5/2022 14:19:44,2/5/2022 14:19:44,2/5/2022 14:19:43,24.19,24.19,2/5/2022 14:17:57,2/5/2022 14:17:56,23.13,23.13,23.13,23.13,2/5/2022 14:16:43,2/5/2022 14:16:42,2/5/2022 14:16:42,2/5/2022 14:16:42,23.13,23.13,2/5/2022 14:29:48,2/5/2022 14:29:47,23.69,23.69,23.69,23.69,23.64,23.64,0.343,0.342,0.343,0.343,0.276,0.276,3
05FEB2022:14:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,23.1,24.39,24.56,25.92,26.00,2/5/2022 14:36:48,2/5/2022 14:36:49,2/5/2022 14:40:04,2/5/2022 14:40:04,24.57,24.52,2/5/2022 14:37:30,2/5/2022 14:37:30,22.53,22.62,23.29,23.40,2/5/2022 14:30:11,2/5/2022 14:30:11,2/5/2022 14:42:27,2/5/2022 14:42:27,23.07,23.03,2/5/2022 14:30:01,2/5/2022 14:30:01,23.40,23.50,24.44,24.48,23.86,23.81,0.3150,0.3280,0.5570,0.5360,0.3040,0.3040,541,639,05FEB2022:14:31:36,16.4,2/5/2022 14:30:24,5.7,317,58.9200,5400,2/5/2022 14:31:29,5250,2/5/2022 14:30:20,5309,14.5,24.69,24.69,24.69,24.69,2/5/2022 14:40:08,2/5/2022 14:40:08,2/5/2022 14:40:08,2/5/2022 14:40:08,24.48,24.49,2/5/2022 14:37:59,2/5/2022 14:37:59,23.16,23.16,23.16,23.16,2/5/2022 14:30:16,2/5/2022 14:30:16,2/5/2022 14:30:15,2/5/2022 14:30:15,23.1,23.1,2/5/2022 14:30:20,2/5/2022 14:30:20,23.95,23.95,23.95,23.95,23.83,23.83,0.381,0.38,0.381,0.381,0.302,0.302,3
05FEB2022:15:00:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.3,24.57,24.71,25.64,25.70,2/5/2022 14:46:37,2/5/2022 14:46:37,2/5/2022 14:46:54,2/5/2022 14:46:54,24.57,24.52,2/5/2022 14:46:41,2/5/2022 14:46:41,22.65,22.76,23.24,23.26,2/5/2022 14:52:36,2/5/2022 14:52:36,2/5/2022 14:52:36,2/5/2022 14:52:36,23.30,23.25,2/5/2022 14:52:34,2/5/2022 14:52:34,23.49,23.62,24.03,24.03,23.97,23.92,0.2810,0.2890,0.4620,0.4610,0.2360,0.2360,460,532,05FEB2022:14:45:57,13.8,2/5/2022 14:58:45,6.0,202,60.3100,5370,2/5/2022 14:49:33,5250,2/5/2022 14:48:57,5307,14.5,24.79,24.79,24.79,24.8,2/5/2022 14:46:47,2/5/2022 14:46:47,2/5/2022 14:46:47,2/5/2022 14:46:47,24.38,24.38,2/5/2022 14:49:22,2/5/2022 14:49:22,23.16,23.16,23.16,23.16,2/5/2022 14:52:39,2/5/2022 14:52:38,2/5/2022 14:52:38,2/5/2022 14:52:38,23.38,23.38,2/5/2022 14:52:56,2/5/2022 14:52:55,23.79,23.79,23.79,23.79,23.95,23.95,0.316,0.315,0.316,0.316,0.213,0.213,2
05FEB2022:15:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.7,24.45,24.60,24.97,24.97,2/5/2022 15:10:26,2/5/2022 15:10:27,2/5/2022 15:05:17,2/5/2022 15:05:17,24.79,24.74,2/5/2022 15:05:14,2/5/2022 15:05:14,23.25,23.38,23.54,23.53,2/5/2022 15:06:17,2/5/2022 15:06:17,2/5/2022 15:02:05,2/5/2022 15:02:05,23.90,23.85,2/5/2022 15:02:06,2/5/2022 15:02:06,23.94,24.09,24.21,24.22,24.45,24.41,0.2370,0.2290,0.2310,0.2320,0.1730,0.1730,433,473,05FEB2022:15:01:59,18.9,2/5/2022 15:02:25,9.0,160,22.1100,5460,2/5/2022 15:07:31,5250,2/5/2022 15:00:41,5306,14.5,24.59,24.59,24.59,24.59,2/5/2022 15:05:22,2/5/2022 15:05:21,2/5/2022 15:05:21,2/5/2022 15:05:21,24.69,24.69,2/5/2022 15:13:17,2/5/2022 15:13:16,23.58,23.58,23.58,23.58,2/5/2022 15:02:13,2/5/2022 15:02:13,2/5/2022 15:02:13,2/5/2022 15:02:12,23.79,23.8,2/5/2022 15:00:01,2/5/2022 15:00:01,24.11,24.11,24.11,24.11,24.42,24.42,0.195,0.194,0.194,0.195,0.16,0.16,2
05FEB2022:15:30:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.2,24.51,24.61,25.32,25.38,2/5/2022 15:21:12,2/5/2022 15:22:30,2/5/2022 15:22:59,2/5/2022 15:22:59,24.79,24.74,2/5/2022 15:21:19,2/5/2022 15:21:19,22.73,22.80,23.15,23.15,2/5/2022 15:29:16,2/5/2022 15:29:16,2/5/2022 15:26:59,2/5/2022 15:26:59,23.30,23.25,2/5/2022 15:26:44,2/5/2022 15:26:44,23.69,23.79,24.02,24.03,24.13,24.08,0.4020,0.4040,0.4670,0.4690,0.3890,0.3890,330,447,05FEB2022:15:18:37,14.0,2/5/2022 15:23:57,6.8,151,41.1900,5370,2/5/2022 15:19:56,5250,2/5/2022 15:23:53,5305,14.5,24.76,24.76,24.76,24.77,2/5/2022 15:22:39,2/5/2022 15:22:38,2/5/2022 15:22:38,2/5/2022 15:22:38,24.55,24.55,2/5/2022 15:21:37,2/5/2022 15:21:36,23.08,23.09,23.09,23.08,2/5/2022 15:27:00,2/5/2022 15:27:00,2/5/2022 15:27:00,2/5/2022 15:26:59,23.33,23.33,2/5/2022 15:27:07,2/5/2022 15:27:06,23.89,23.89,23.89,23.89,24.12,24.12,0.399,0.399,0.399,0.4,0.37,0.37,2
05FEB2022:15:45:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.3,23.99,24.06,24.87,24.94,2/5/2022 15:35:11,2/5/2022 15:35:11,2/5/2022 15:35:35,2/5/2022 15:35:35,24.19,24.15,2/5/2022 15:35:13,2/5/2022 15:35:13,21.82,21.91,22.01,22.03,2/5/2022 15:42:12,2/5/2022 15:41:00,2/5/2022 15:42:13,2/5/2022 15:42:13,22.25,22.20,2/5/2022 15:42:13,2/5/2022 15:42:13,23.02,23.09,23.33,23.35,23.39,23.35,0.5020,0.4860,0.6350,0.6320,0.4640,0.4640,248,274,05FEB2022:15:31:27,16.7,2/5/2022 15:38:49,6.4,160,29.1200,5400,2/5/2022 15:35:09,5280,2/5/2022 15:30:02,5307,14.5,24.25,24.25,24.25,24.25,2/5/2022 15:35:43,2/5/2022 15:35:43,2/5/2022 15:35:43,2/5/2022 15:35:42,24.05,24.05,2/5/2022 15:35:29,2/5/2022 15:35:28,22.06,22.06,22.06,22.06,2/5/2022 15:42:16,2/5/2022 15:42:16,2/5/2022 15:42:16,2/5/2022 15:42:16,22.44,22.44,2/5/2022 15:42:19,2/5/2022 15:42:18,23.2,23.2,23.2,23.2,23.37,23.37,0.544,0.543,0.544,0.544,0.452,0.452,2
05FEB2022:16:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.6,23.61,23.64,24.33,24.35,2/5/2022 15:47:12,2/5/2022 15:47:11,2/5/2022 15:50:23,2/5/2022 15:49:51,23.90,23.85,2/5/2022 15:47:15,2/5/2022 15:47:15,21.75,21.77,22.57,22.61,2/5/2022 15:58:34,2/5/2022 15:58:34,2/5/2022 15:56:13,2/5/2022 15:56:13,22.47,22.43,2/5/2022 15:51:52,2/5/2022 15:51:52,22.94,22.96,23.38,23.43,23.25,23.20,0.3520,0.3550,0.3620,0.3510,0.3340,0.3340,207,252,05FEB2022:15:46:49,16.9,2/5/2022 15:53:30,5.5,38,71.1900,5370,2/5/2022 15:50:05,5250,2/5/2022 15:53:20,5310,14.5,23.79,23.79,23.79,23.8,2/5/2022 15:49:45,2/5/2022 15:49:45,2/5/2022 15:49:45,2/5/2022 15:49:45,23.82,23.83,2/5/2022 15:47:36,2/5/2022 15:47:35,22.49,22.49,22.49,22.49,2/5/2022 15:58:40,2/5/2022 15:58:40,2/5/2022 15:58:40,2/5/2022 15:58:40,22.63,22.63,2/5/2022 15:52:06,2/5/2022 15:52:05,23.18,23.18,23.18,23.18,23.23,23.23,0.312,0.311,0.312,0.312,0.314,0.314,1
05FEB2022:16:15:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.9,23.09,23.10,23.81,23.87,2/5/2022 16:03:47,2/5/2022 16:03:47,2/5/2022 16:07:59,2/5/2022 16:07:58,23.45,23.40,2/5/2022 16:04:04,2/5/2022 16:04:04,21.22,21.25,21.96,22.09,2/5/2022 16:09:50,2/5/2022 16:09:50,2/5/2022 16:09:53,2/5/2022 16:09:53,21.88,21.83,2/5/2022 16:09:52,2/5/2022 16:09:52,22.47,22.48,22.91,22.98,22.75,22.70,0.3660,0.3640,0.3830,0.3860,0.3140,0.3140,163,177,05FEB2022:16:00:01,15.8,2/5/2022 16:03:10,5.7,359,30.1100,5400,2/5/2022 16:03:55,5250,2/5/2022 16:01:08,5318,14.5,23.32,23.32,23.32,23.32,2/5/2022 16:08:00,2/5/2022 16:07:59,2/5/2022 16:07:59,2/5/2022 16:07:59,23.29,23.29,2/5/2022 16:04:54,2/5/2022 16:04:54,21.82,21.83,21.82,21.82,2/5/2022 16:10:02,2/5/2022 16:10:01,2/5/2022 16:10:01,2/5/2022 16:10:01,21.98,21.98,2/5/2022 16:10:14,2/5/2022 16:10:14,22.71,22.71,22.71,22.71,22.73,22.73,0.333,0.333,0.333,0.334,0.287,0.287,1
05FEB2022:16:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.8,22.83,22.84,23.19,23.25,2/5/2022 16:15:47,2/5/2022 16:15:46,2/5/2022 16:18:05,2/5/2022 16:18:16,23.00,22.95,2/5/2022 16:15:48,2/5/2022 16:15:48,21.10,21.12,22.10,22.18,2/5/2022 16:24:20,2/5/2022 16:24:20,2/5/2022 16:29:50,2/5/2022 16:29:50,21.65,21.60,2/5/2022 16:23:50,2/5/2022 16:23:50,22.16,22.17,22.67,22.74,22.44,22.39,0.3170,0.3160,0.2260,0.2230,0.2720,0.2720,129,158,05FEB2022:16:15:01,11.6,2/5/2022 16:24:38,4.6,10,26.2200,5340,2/5/2022 16:15:01,5280,2/5/2022 16:24:29,5323,14.5,22.87,22.87,22.87,22.87,2/5/2022 16:18:09,2/5/2022 16:18:09,2/5/2022 16:18:09,2/5/2022 16:18:09,22.84,22.84,2/5/2022 16:16:14,2/5/2022 16:16:13,21.88,21.88,21.88,21.88,2/5/2022 16:24:00,2/5/2022 16:23:59,2/5/2022 16:23:59,2/5/2022 16:23:59,21.8,21.8,2/5/2022 16:24:14,2/5/2022 16:24:13,22.44,22.44,22.44,22.44,22.43,22.43,0.226,0.225,0.226,0.226,0.248,0.248,1
05FEB2022:16:45:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.3,22.43,22.41,22.57,22.63,2/5/2022 16:32:40,2/5/2022 16:32:40,2/5/2022 16:30:17,2/5/2022 16:30:17,22.62,22.57,2/5/2022 16:32:45,2/5/2022 16:32:45,20.82,20.80,21.04,21.06,2/5/2022 16:44:56,2/5/2022 16:44:56,2/5/2022 16:44:58,2/5/2022 16:44:58,21.28,21.23,2/5/2022 16:44:56,2/5/2022 16:44:56,21.86,21.85,22.16,22.21,22.11,22.07,0.3360,0.3350,0.2220,0.2250,0.2750,0.2750,97,109,05FEB2022:16:30:01,10.3,2/5/2022 16:31:11,5.4,20,24.4300,5340,2/5/2022 16:30:15,5280,2/5/2022 16:30:07,5319,14.5,22.42,22.42,22.42,22.42,2/5/2022 16:32:51,2/5/2022 16:32:51,2/5/2022 16:32:51,2/5/2022 16:32:50,22.49,22.49,2/5/2022 16:35:08,2/5/2022 16:35:07,21.15,21.15,21.14,21.14,2/5/2022 16:45:00,2/5/2022 16:45:00,2/5/2022 16:45:00,2/5/2022 16:45:00,21.49,21.49,2/5/2022 16:43:27,2/5/2022 16:43:26,22.03,22.03,22.03,22.03,22.1,22.1,0.231,0.231,0.232,0.233,0.229,0.23,1
05FEB2022:17:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.5,21.89,21.89,21.99,22.07,2/5/2022 16:46:29,2/5/2022 16:46:29,2/5/2022 16:46:31,2/5/2022 16:46:36,22.17,22.13,2/5/2022 16:46:32,2/5/2022 16:46:32,19.62,19.62,20.58,20.63,2/5/2022 16:59:16,2/5/2022 16:59:15,2/5/2022 16:59:16,2/5/2022 16:59:17,20.31,20.26,2/5/2022 16:48:31,2/5/2022 16:48:31,21.28,21.27,21.49,21.54,21.51,21.46,0.3960,0.3960,0.2570,0.2590,0.3220,0.3210,73,84,05FEB2022:16:45:01,8.5,2/5/2022 16:59:25,4.6,27,19.8300,5340,2/5/2022 16:45:25,5220,2/5/2022 16:57:06,5288,14.2,21.93,21.93,21.93,21.93,2/5/2022 16:46:40,2/5/2022 16:46:40,2/5/2022 16:46:40,2/5/2022 16:46:40,22.02,22.02,2/5/2022 16:46:45,2/5/2022 16:46:44,20.39,20.4,20.39,20.39,2/5/2022 16:59:19,2/5/2022 16:59:18,2/5/2022 16:59:18,2/5/2022 16:59:18,20.58,20.58,2/5/2022 16:59:30,2/5/2022 16:59:29,21.4,21.4,21.4,21.4,21.49,21.49,0.279,0.279,0.28,0.281,0.283,0.283,1
05FEB2022:17:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.4,21.43,21.41,21.45,21.50,2/5/2022 17:04:26,2/5/2022 17:04:26,2/5/2022 17:04:26,2/5/2022 17:04:27,21.66,21.61,2/5/2022 17:03:53,2/5/2022 17:03:53,19.89,19.86,20.25,20.29,2/5/2022 17:08:41,2/5/2022 17:08:41,2/5/2022 17:09:26,2/5/2022 17:09:26,20.31,20.26,2/5/2022 17:09:25,2/5/2022 17:09:25,20.86,20.85,20.93,20.99,21.10,21.05,0.3600,0.3610,0.2900,0.2950,0.3130,0.3130,46,58,05FEB2022:17:00:01,11.8,2/5/2022 17:11:20,7.7,31,14.1700,5250,2/5/2022 17:00:13,5100,2/5/2022 17:14:03,5175,13.9,21.42,21.42,21.42,21.42,2/5/2022 17:04:36,2/5/2022 17:04:36,2/5/2022 17:04:36,2/5/2022 17:04:35,21.53,21.54,2/5/2022 17:04:10,2/5/2022 17:04:09,20.33,20.33,20.33,20.33,2/5/2022 17:09:29,2/5/2022 17:09:29,2/5/2022 17:09:29,2/5/2022 17:09:29,20.56,20.56,2/5/2022 17:09:37,2/5/2022 17:09:36,20.91,20.91,20.91,20.91,21.08,21.08,0.292,0.291,0.292,0.292,0.282,0.282,1
05FEB2022:17:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,19.9,21.10,21.09,21.10,21.17,2/5/2022 17:16:20,2/5/2022 17:19:25,2/5/2022 17:16:31,2/5/2022 17:16:32,21.35,21.31,2/5/2022 17:16:46,2/5/2022 17:16:46,19.11,19.07,19.68,19.71,2/5/2022 17:26:22,2/5/2022 17:26:22,2/5/2022 17:26:22,2/5/2022 17:26:22,19.86,19.81,2/5/2022 17:25:59,2/5/2022 17:25:59,20.60,20.58,20.60,20.66,20.82,20.77,0.3560,0.3580,0.3050,0.3100,0.3050,0.3040,25,33,05FEB2022:17:15:01,11.2,2/5/2022 17:15:32,6.7,34,14.1200,5130,2/5/2022 17:15:01,5010,2/5/2022 17:29:54,5088,13.6,21.06,21.06,21.06,21.06,2/5/2022 17:16:42,2/5/2022 17:16:42,2/5/2022 17:16:41,2/5/2022 17:16:41,21.21,21.21,2/5/2022 17:17:06,2/5/2022 17:17:05,19.76,19.76,19.76,19.76,2/5/2022 17:26:01,2/5/2022 17:26:01,2/5/2022 17:26:01,2/5/2022 17:26:01,20.05,20.05,2/5/2022 17:26:51,2/5/2022 17:26:51,20.61,20.61,20.61,20.61,20.8,20.8,0.299,0.298,0.299,0.299,0.279,0.279,1
05FEB2022:17:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.8,20.94,20.92,20.86,20.94,2/5/2022 17:30:48,2/5/2022 17:36:15,2/5/2022 17:39:24,2/5/2022 17:39:25,21.06,21.01,2/5/2022 17:34:58,2/5/2022 17:34:58,19.44,19.41,19.64,19.68,2/5/2022 17:31:56,2/5/2022 17:32:28,2/5/2022 17:32:29,2/5/2022 17:32:29,19.71,19.67,2/5/2022 17:32:30,2/5/2022 17:32:30,20.36,20.33,20.35,20.41,20.57,20.52,0.3220,0.3220,0.2390,0.2440,0.2460,0.2460,11,19,05FEB2022:17:30:01,12.9,2/5/2022 17:44:14,6.5,31,17.0500,5070,2/5/2022 17:30:18,2520,2/5/2022 17:38:51,3991,13.4,20.84,20.84,20.84,20.84,2/5/2022 17:39:33,2/5/2022 17:39:33,2/5/2022 17:34:59,2/5/2022 17:34:59,20.92,20.92,2/5/2022 17:30:52,2/5/2022 17:30:52,19.72,19.73,19.72,19.72,2/5/2022 17:32:31,2/5/2022 17:32:31,2/5/2022 17:32:31,2/5/2022 17:32:31,19.97,19.97,2/5/2022 17:32:36,2/5/2022 17:32:36,20.36,20.36,20.36,20.36,20.55,20.55,0.239,0.239,0.24,0.24,0.211,0.21,1
05FEB2022:18:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,20.59,20.53,20.55,20.62,2/5/2022 17:46:18,2/5/2022 17:46:18,2/5/2022 17:46:30,2/5/2022 17:46:18,20.76,20.71,2/5/2022 17:46:31,2/5/2022 17:46:31,18.77,18.73,19.12,19.15,2/5/2022 17:56:40,2/5/2022 17:56:40,2/5/2022 17:56:42,2/5/2022 17:56:42,19.27,19.22,2/5/2022 17:55:23,2/5/2022 17:55:23,19.92,19.88,19.90,19.96,20.15,20.10,0.3670,0.3560,0.3070,0.3110,0.2940,0.2940,5,7,05FEB2022:17:54:01,11.0,2/5/2022 17:49:49,5.2,34,17.0200,2550,2/5/2022 17:45:01,2490,2/5/2022 17:52:11,2519,13.1,20.51,20.51,20.51,20.51,2/5/2022 17:46:41,2/5/2022 17:46:40,2/5/2022 17:46:40,2/5/2022 17:46:40,20.6,20.6,2/5/2022 17:46:55,2/5/2022 17:46:54,19.14,19.14,19.14,19.14,2/5/2022 17:56:46,2/5/2022 17:56:46,2/5/2022 17:56:46,2/5/2022 17:56:46,19.46,19.46,2/5/2022 17:56:49,2/5/2022 17:56:48,19.92,19.92,19.92,19.92,20.12,20.12,0.301,0.301,0.301,0.302,0.268,0.268,0
05FEB2022:18:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.7,20.11,20.06,20.09,20.16,2/5/2022 18:04:39,2/5/2022 18:05:34,2/5/2022 18:04:40,2/5/2022 18:04:40,20.39,20.35,2/5/2022 18:05:30,2/5/2022 18:05:30,17.70,17.64,18.34,18.36,2/5/2022 18:14:44,2/5/2022 18:14:44,2/5/2022 18:14:49,2/5/2022 18:14:49,18.62,18.57,2/5/2022 18:14:44,2/5/2022 18:14:44,19.44,19.39,19.41,19.47,19.68,19.64,0.4200,0.4110,0.3490,0.3570,0.3180,0.3180,0,1,05FEB2022:18:00:01,9.6,2/5/2022 18:06:51,6.1,28,12.3000,2520,2/5/2022 18:00:01,2430,2/5/2022 18:10:10,2472,12.9,20.05,20.05,20.05,20.05,2/5/2022 18:00:01,2/5/2022 18:00:01,2/5/2022 18:00:01,2/5/2022 18:00:01,20.25,20.26,2/5/2022 18:00:04,2/5/2022 18:00:03,18.39,18.39,18.39,18.38,2/5/2022 18:14:53,2/5/2022 18:14:53,2/5/2022 18:14:53,2/5/2022 18:14:52,18.96,18.96,2/5/2022 18:15:00,2/5/2022 18:15:00,19.44,19.44,19.44,19.44,19.68,19.68,0.343,0.342,0.343,0.344,0.269,0.269,0
05FEB2022:18:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.4,19.84,19.76,19.67,19.73,2/5/2022 18:16:51,2/5/2022 18:17:23,2/5/2022 18:16:08,2/5/2022 18:16:08,20.04,20.00,2/5/2022 18:17:27,2/5/2022 18:17:27,17.64,17.60,18.02,18.05,2/5/2022 18:27:59,2/5/2022 18:27:59,2/5/2022 18:27:59,2/5/2022 18:27:59,18.33,18.28,2/5/2022 18:27:59,2/5/2022 18:27:59,19.10,19.06,19.06,19.12,19.34,19.30,0.4700,0.4600,0.3830,0.3880,0.3840,0.3830,0,0,05FEB2022:18:15:01,8.5,2/5/2022 18:21:56,5.0,28,20.7900,2460,2/5/2022 18:15:01,2430,2/5/2022 18:15:03,2444,12.8,19.66,19.66,19.66,19.67,2/5/2022 18:17:03,2/5/2022 18:17:02,2/5/2022 18:17:02,2/5/2022 18:17:02,19.87,19.87,2/5/2022 18:17:39,2/5/2022 18:17:39,18.21,18.22,18.21,18.2,2/5/2022 18:28:01,2/5/2022 18:28:00,2/5/2022 18:28:00,2/5/2022 18:28:00,18.6,18.6,2/5/2022 18:28:07,2/5/2022 18:28:07,19.08,19.08,19.08,19.08,19.32,19.32,0.389,0.388,0.389,0.389,0.346,0.346,0
05FEB2022:18:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.7,20.05,19.98,19.79,19.83,2/5/2022 18:43:49,2/5/2022 18:43:49,2/5/2022 18:43:55,2/5/2022 18:43:54,20.20,20.15,2/5/2022 18:43:49,2/5/2022 18:43:49,17.78,17.74,18.35,18.40,2/5/2022 18:33:12,2/5/2022 18:33:12,2/5/2022 18:33:13,2/5/2022 18:33:13,18.78,18.73,2/5/2022 18:30:01,2/5/2022 18:30:01,19.26,19.22,19.15,19.21,19.49,19.44,0.4130,0.4110,0.3270,0.3270,0.3110,0.3100,-0,-0,05FEB2022:18:30:01,10.7,2/5/2022 18:31:04,4.7,14,34.9900,2460,2/5/2022 18:30:10,2400,2/5/2022 18:30:56,2429,12.8,19.87,19.87,19.87,19.87,2/5/2022 18:43:59,2/5/2022 18:43:58,2/5/2022 18:43:58,2/5/2022 18:43:58,20.02,20.03,2/5/2022 18:44:00,2/5/2022 18:43:59,18.48,18.48,18.48,18.47,2/5/2022 18:30:01,2/5/2022 18:33:18,2/5/2022 18:33:18,2/5/2022 18:33:18,18.9,18.9,2/5/2022 18:30:13,2/5/2022 18:30:13,19.2,19.2,19.2,19.2,19.45,19.45,0.328,0.327,0.328,0.328,0.28,0.28,0
05FEB2022:19:00:00,15min,Peter Sinks,UCC,270,18.2,19.7,13.5,19.87,19.85,19.40,19.51,2/5/2022 18:46:34,2/5/2022 18:46:29,2/5/2022 18:50:11,2/5/2022 18:50:12,20.05,20.01,2/5/2022 18:46:36,2/5/2022 18:46:36,11.22,11.32,13.48,13.76,2/5/2022 18:56:04,2/5/2022 18:56:04,2/5/2022 18:56:03,2/5/2022 18:56:03,13.26,13.22,2/5/2022 18:56:06,2/5/2022 18:56:06,18.14,18.07,17.96,18.03,18.36,18.31,1.4550,1.4170,1.0810,1.0670,1.2170,1.2160,-0,-0,05FEB2022:18:45:15,7.5,2/5/2022 18:54:54,2.4,68,57.2800,2460,2/5/2022 18:57:25,2400,2/5/2022 18:45:02,2422,12.7,19.54,19.54,19.54,19.54,2/5/2022 18:46:35,2/5/2022 18:46:35,2/5/2022 18:46:34,2/5/2022 18:46:34,19.88,19.88,2/5/2022 18:46:51,2/5/2022 18:46:50,12.96,12.96,12.96,12.95,2/5/2022 18:56:13,2/5/2022 18:56:12,2/5/2022 18:56:12,2/5/2022 18:56:12,14.02,14.02,2/5/2022 18:56:24,2/5/2022 18:56:23,18.05,18.05,18.05,18.05,18.34,18.34,1.192,1.191,1.192,1.193,1.156,1.156,0
05FEB2022:19:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,17.9,19.64,19.59,19.53,19.58,2/5/2022 19:00:05,2/5/2022 19:02:31,2/5/2022 19:08:24,2/5/2022 19:08:24,19.85,19.80,2/5/2022 19:10:54,2/5/2022 19:10:54,17.04,17.02,17.56,17.60,2/5/2022 19:13:02,2/5/2022 19:13:02,2/5/2022 19:06:09,2/5/2022 19:06:09,17.98,17.93,2/5/2022 19:06:47,2/5/2022 19:06:47,18.95,18.90,18.89,18.95,19.23,19.18,0.5430,0.5320,0.4530,0.4520,0.4370,0.4370,-0,-0,05FEB2022:19:00:01,14.2,2/5/2022 19:08:55,5.1,13,34.4300,2460,2/5/2022 19:03:52,2400,2/5/2022 19:00:04,2419,12.7,19.44,19.44,19.45,19.45,2/5/2022 19:08:28,2/5/2022 19:08:28,2/5/2022 19:08:28,2/5/2022 19:08:28,19.71,19.71,2/5/2022 19:11:14,2/5/2022 19:11:14,17.71,17.71,17.71,17.71,2/5/2022 19:13:10,2/5/2022 19:13:10,2/5/2022 19:13:10,2/5/2022 19:13:10,18.18,18.18,2/5/2022 19:06:26,2/5/2022 19:06:20,18.93,18.93,18.93,18.93,19.22,19.22,0.44,0.439,0.44,0.441,0.393,0.393,0
05FEB2022:19:30:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.2,19.07,18.98,19.01,19.09,2/5/2022 19:21:49,2/5/2022 19:21:49,2/5/2022 19:21:53,2/5/2022 19:21:53,19.24,19.20,2/5/2022 19:20:19,2/5/2022 19:20:19,16.23,16.20,16.78,16.81,2/5/2022 19:20:57,2/5/2022 19:20:57,2/5/2022 19:29:32,2/5/2022 19:29:31,17.30,17.25,2/5/2022 19:29:31,2/5/2022 19:29:31,18.07,18.04,17.97,18.03,18.33,18.29,0.5280,0.5210,0.3830,0.3870,0.3900,0.3900,-0,-0,05FEB2022:19:17:50,9.4,2/5/2022 19:28:10,5.4,17,18.7600,2430,2/5/2022 19:15:02,2400,2/5/2022 19:15:01,2415,12.7,18.97,18.97,18.97,18.98,2/5/2022 19:21:59,2/5/2022 19:21:58,2/5/2022 19:21:58,2/5/2022 19:21:58,18.97,18.97,2/5/2022 19:20:34,2/5/2022 19:20:33,16.94,16.94,16.94,16.94,2/5/2022 19:29:40,2/5/2022 19:29:39,2/5/2022 19:29:39,2/5/2022 19:29:39,17.54,17.54,2/5/2022 19:21:15,2/5/2022 19:21:14,18.02,18.02,18.02,18.02,18.32,18.32,0.396,0.395,0.396,0.397,0.33,0.33,0
05FEB2022:19:45:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.9,18.62,18.63,18.41,18.50,2/5/2022 19:33:38,2/5/2022 19:33:37,2/5/2022 19:33:27,2/5/2022 19:33:27,18.79,18.74,2/5/2022 19:43:58,2/5/2022 19:43:58,16.17,16.16,16.61,16.66,2/5/2022 19:37:24,2/5/2022 19:37:24,2/5/2022 19:38:25,2/5/2022 19:38:25,16.92,16.88,2/5/2022 19:32:26,2/5/2022 19:32:26,17.66,17.62,17.54,17.60,17.92,17.87,0.5370,0.5290,0.3830,0.3850,0.4140,0.4140,-0,-0,05FEB2022:19:41:24,11.0,2/5/2022 19:38:47,5.3,16,19.7800,2430,2/5/2022 19:30:01,2400,2/5/2022 19:30:02,2413,12.6,18.46,18.46,18.46,18.46,2/5/2022 19:33:36,2/5/2022 19:33:35,2/5/2022 19:33:35,2/5/2022 19:33:35,18.64,18.64,2/5/2022 19:44:11,2/5/2022 19:44:11,16.68,16.68,16.68,16.68,2/5/2022 19:37:33,2/5/2022 19:37:33,2/5/2022 19:37:32,2/5/2022 19:37:32,17.1,17.1,2/5/2022 19:32:41,2/5/2022 19:32:41,17.61,17.61,17.61,17.61,17.9,17.9,0.409,0.409,0.409,0.41,0.368,0.368,0
05FEB2022:20:00:00,15min,Peter Sinks,UCC,270,18.1,18.5,16.9,18.67,18.57,18.47,18.55,2/5/2022 19:49:20,2/5/2022 19:49:20,2/5/2022 19:55:39,2/5/2022 19:55:39,18.81,18.76,2/5/2022 19:58:47,2/5/2022 19:58:47,15.94,15.95,16.66,16.70,2/5/2022 19:47:32,2/5/2022 19:47:32,2/5/2022 19:47:32,2/5/2022 19:47:32,16.85,16.80,2/5/2022 19:47:31,2/5/2022 19:47:31,17.96,17.92,17.94,18.00,18.21,18.17,0.4450,0.4390,0.3360,0.3390,0.3430,0.3430,-0,-0,05FEB2022:19:46:11,14.0,2/5/2022 19:48:50,6.5,12,26.1500,2490,2/5/2022 19:48:51,2400,2/5/2022 19:45:02,2410,12.7,18.44,18.44,18.44,18.44,2/5/2022 19:46:23,2/5/2022 19:46:22,2/5/2022 19:46:22,2/5/2022 19:46:22,18.63,18.63,2/5/2022 19:46:16,2/5/2022 19:46:15,16.63,16.63,16.63,16.62,2/5/2022 19:47:36,2/5/2022 19:47:36,2/5/2022 19:47:35,2/5/2022 19:47:35,17.09,17.09,2/5/2022 19:47:41,2/5/2022 19:47:40,17.95,17.95,17.95,17.95,18.18,18.18,0.347,0.346,0.347,0.347,0.304,0.304,0
05FEB2022:20:15:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.7,18.87,18.79,18.83,18.92,2/5/2022 20:07:47,2/5/2022 20:07:47,2/5/2022 20:12:07,2/5/2022 20:12:08,18.97,18.92,2/5/2022 20:12:53,2/5/2022 20:12:53,17.16,17.12,17.31,17.37,2/5/2022 20:01:50,2/5/2022 20:01:50,2/5/2022 20:02:13,2/5/2022 20:02:13,17.76,17.72,2/5/2022 20:02:10,2/5/2022 20:02:10,18.23,18.18,18.23,18.29,18.48,18.43,0.3160,0.3120,0.2900,0.2910,0.2450,0.2450,-0,-0,05FEB2022:20:01:41,18.9,2/5/2022 20:13:45,8.3,20,30.6900,2490,2/5/2022 20:10:28,2370,2/5/2022 20:12:02,2412,12.7,18.76,18.76,18.76,18.76,2/5/2022 20:12:18,2/5/2022 20:12:18,2/5/2022 20:12:18,2/5/2022 20:12:17,18.78,18.78,2/5/2022 20:07:30,2/5/2022 20:07:30,17.46,17.46,17.46,17.46,2/5/2022 20:02:18,2/5/2022 20:02:18,2/5/2022 20:02:17,2/5/2022 20:02:17,17.88,17.88,2/5/2022 20:02:20,2/5/2022 20:02:19,18.23,18.23,18.23,18.23,18.45,18.45,0.261,0.26,0.261,0.261,0.211,0.211,0
05FEB2022:20:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.6,18.52,18.47,18.48,18.55,2/5/2022 20:16:17,2/5/2022 20:16:13,2/5/2022 20:16:19,2/5/2022 20:16:19,18.83,18.78,2/5/2022 20:19:47,2/5/2022 20:19:47,17.02,16.98,17.23,17.30,2/5/2022 20:29:07,2/5/2022 20:23:43,2/5/2022 20:29:07,2/5/2022 20:29:07,17.57,17.52,2/5/2022 20:29:30,2/5/2022 20:29:30,18.06,18.02,18.03,18.09,18.33,18.29,0.3150,0.3090,0.2440,0.2410,0.2270,0.2270,-0,-0,05FEB2022:20:15:01,17.3,2/5/2022 20:22:48,7.9,3,27.7600,2460,2/5/2022 20:15:42,2370,2/5/2022 20:25:35,2407,12.6,18.44,18.43,18.44,18.44,2/5/2022 20:16:24,2/5/2022 20:16:23,2/5/2022 20:16:23,2/5/2022 20:16:23,18.66,18.66,2/5/2022 20:17:08,2/5/2022 20:17:07,17.37,17.38,17.37,17.37,2/5/2022 20:29:37,2/5/2022 20:29:37,2/5/2022 20:29:36,2/5/2022 20:29:36,17.86,17.86,2/5/2022 20:29:37,2/5/2022 20:29:36,18.05,18.05,18.05,18.05,18.32,18.32,0.224,0.223,0.224,0.224,0.176,0.176,0
05FEB2022:20:45:00,15min,Peter Sinks,UCC,270,17.9,18.3,16.9,18.40,18.32,18.20,18.25,2/5/2022 20:31:46,2/5/2022 20:31:45,2/5/2022 20:39:37,2/5/2022 20:39:37,18.68,18.64,2/5/2022 20:31:44,2/5/2022 20:31:44,15.94,15.95,16.63,16.71,2/5/2022 20:33:52,2/5/2022 20:33:52,2/5/2022 20:33:52,2/5/2022 20:33:52,16.89,16.85,2/5/2022 20:33:52,2/5/2022 20:33:52,17.80,17.76,17.73,17.79,18.06,18.01,0.4160,0.4030,0.3290,0.3220,0.2970,0.2960,-0,-0,05FEB2022:20:32:45,9.4,2/5/2022 20:41:59,4.0,342,40.9500,2430,2/5/2022 20:30:01,2370,2/5/2022 20:42:05,2407,12.7,18.21,18.21,18.21,18.21,2/5/2022 20:39:43,2/5/2022 20:39:42,2/5/2022 20:39:42,2/5/2022 20:39:42,18.43,18.43,2/5/2022 20:31:51,2/5/2022 20:31:50,16.65,16.66,16.65,16.65,2/5/2022 20:33:56,2/5/2022 20:33:55,2/5/2022 20:33:55,2/5/2022 20:33:55,17.13,17.13,2/5/2022 20:34:04,2/5/2022 20:34:03,17.77,17.77,17.77,17.77,18.03,18.03,0.325,0.324,0.325,0.325,0.255,0.255,0
05FEB2022:21:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,16.9,18.40,18.34,18.15,18.21,2/5/2022 20:55:56,2/5/2022 20:55:56,2/5/2022 20:56:34,2/5/2022 20:56:32,18.68,18.64,2/5/2022 20:55:54,2/5/2022 20:55:54,15.82,15.76,16.15,16.28,2/5/2022 20:47:48,2/5/2022 20:47:48,2/5/2022 20:47:49,2/5/2022 20:47:49,16.89,16.84,2/5/2022 20:47:48,2/5/2022 20:47:48,17.66,17.62,17.62,17.68,17.94,17.89,0.4620,0.4560,0.3610,0.3530,0.3440,0.3440,-0,-0,05FEB2022:20:45:08,12.3,2/5/2022 20:49:52,4.5,340,46.6800,2430,2/5/2022 20:45:03,2370,2/5/2022 20:49:03,2404,12.7,18.2,18.2,18.2,18.2,2/5/2022 20:56:08,2/5/2022 20:56:08,2/5/2022 20:56:08,2/5/2022 20:56:08,18.59,18.59,2/5/2022 20:56:34,2/5/2022 20:56:34,16.49,16.5,16.49,16.48,2/5/2022 20:47:58,2/5/2022 20:47:58,2/5/2022 20:47:57,2/5/2022 20:47:57,17.25,17.25,2/5/2022 20:47:59,2/5/2022 20:47:59,17.65,17.65,17.65,17.65,17.92,17.92,0.343,0.342,0.343,0.343,0.304,0.304,0
05FEB2022:21:15:00,15min,Peter Sinks,UCC,270,17.2,18.4,13.4,18.56,18.48,18.46,18.54,2/5/2022 21:08:23,2/5/2022 21:07:54,2/5/2022 21:07:54,2/5/2022 21:07:54,18.69,18.65,2/5/2022 21:08:21,2/5/2022 21:08:21,11.42,11.55,13.16,13.06,2/5/2022 21:13:38,2/5/2022 21:13:38,2/5/2022 21:13:42,2/5/2022 21:13:40,13.61,13.57,2/5/2022 21:13:39,2/5/2022 21:13:39,17.09,17.05,17.08,17.14,17.39,17.34,1.3460,1.3150,1.0780,1.0920,1.1280,1.1280,-0,-0,05FEB2022:21:00:08,10.7,2/5/2022 21:07:41,3.4,302,50.3800,2460,2/5/2022 21:07:48,2370,2/5/2022 21:07:40,2403,12.7,18.43,18.43,18.43,18.43,2/5/2022 21:08:04,2/5/2022 21:08:03,2/5/2022 21:08:03,2/5/2022 21:08:03,18.45,18.45,2/5/2022 21:08:41,2/5/2022 21:08:40,12.84,12.86,12.84,12.83,2/5/2022 21:13:49,2/5/2022 21:13:48,2/5/2022 21:13:48,2/5/2022 21:13:48,13.91,13.91,2/5/2022 21:14:04,2/5/2022 21:14:04,17.11,17.11,17.11,17.11,17.41,17.41,1.144,1.143,1.145,1.147,1.042,1.044,0
05FEB2022:21:30:00,15min,Peter Sinks,UCC,270,11.3,14.9,7.9,14.77,14.74,14.46,14.46,2/5/2022 21:18:20,2/5/2022 21:18:19,2/5/2022 21:15:01,2/5/2022 21:15:01,14.73,14.69,2/5/2022 21:15:02,2/5/2022 21:15:02,6.98,7.01,8.09,8.23,2/5/2022 21:24:42,2/5/2022 21:24:42,2/5/2022 21:24:55,2/5/2022 21:24:55,7.65,7.61,2/5/2022 21:24:52,2/5/2022 21:24:52,11.21,11.17,11.41,11.50,11.52,11.48,1.8330,1.8080,1.6010,1.5880,1.6890,1.6880,-0,-0,05FEB2022:21:15:05,5.3,2/5/2022 21:27:52,1.8,18,54.0500,2430,2/5/2022 21:15:44,2370,2/5/2022 21:15:03,2398,12.6,14.96,14.94,14.93,14.91,2/5/2022 21:15:01,2/5/2022 21:15:01,2/5/2022 21:15:01,2/5/2022 21:15:01,14.82,14.82,2/5/2022 21:15:07,2/5/2022 21:15:06,7.694,7.694,7.69,7.687,2/5/2022 21:24:56,2/5/2022 21:24:55,2/5/2022 21:24:55,2/5/2022 21:24:55,8.03,8.03,2/5/2022 21:25:00,2/5/2022 21:24:59,11.37,11.37,11.37,11.36,11.58,11.58,1.678,1.676,1.676,1.677,1.688,1.686,0
05FEB2022:21:45:00,15min,Peter Sinks,UCC,270,11.3,16.7,8.3,17.99,17.95,16.54,16.41,2/5/2022 21:40:25,2/5/2022 21:40:25,2/5/2022 21:40:29,2/5/2022 21:40:29,17.05,17.01,2/5/2022 21:40:26,2/5/2022 21:40:26,7.10,7.10,8.31,8.25,2/5/2022 21:34:36,2/5/2022 21:34:35,2/5/2022 21:42:54,2/5/2022 21:41:27,8.17,8.13,2/5/2022 21:34:36,2/5/2022 21:34:36,11.22,11.17,11.05,11.09,11.42,11.38,2.3090,2.2670,1.8430,1.8210,1.9500,1.9490,-0,-0,05FEB2022:21:30:38,6.1,2/5/2022 21:41:38,2.2,7,63.6700,2430,2/5/2022 21:40:56,2370,2/5/2022 21:30:01,2395,12.6,16.84,16.84,16.84,16.85,2/5/2022 21:40:29,2/5/2022 21:40:29,2/5/2022 21:40:29,2/5/2022 21:40:29,16.61,16.61,2/5/2022 21:40:45,2/5/2022 21:40:44,8.04,8.04,8.03,8.02,2/5/2022 21:31:45,2/5/2022 21:31:44,2/5/2022 21:31:44,2/5/2022 21:31:44,8.63,8.63,2/5/2022 21:34:48,2/5/2022 21:34:47,11.1,11.1,11.1,11.1,11.34,11.34,1.97,1.969,1.971,1.973,1.844,1.845,0
05FEB2022:22:00:00,15min,Peter Sinks,UCC,270,13.3,17.7,8.5,18.54,18.24,17.25,17.41,2/5/2022 21:47:41,2/5/2022 21:47:41,2/5/2022 21:52:12,2/5/2022 21:52:10,18.10,18.05,2/5/2022 21:47:43,2/5/2022 21:47:43,7.11,7.29,8.38,8.32,2/5/2022 21:54:16,2/5/2022 21:54:16,2/5/2022 21:54:19,2/5/2022 21:54:15,8.70,8.66,2/5/2022 21:54:39,2/5/2022 21:54:39,13.19,13.09,12.93,12.99,13.44,13.40,3.2470,3.1420,2.8670,2.8790,3.0270,3.0250,-0,-0,05FEB2022:21:46:37,5.5,2/5/2022 21:53:45,2.0,261,90.7000,2430,2/5/2022 21:50:59,2370,2/5/2022 21:45:03,2394,12.6,17.53,17.52,17.53,17.54,2/5/2022 21:52:15,2/5/2022 21:52:14,2/5/2022 21:52:14,2/5/2022 21:52:14,17.8,17.8,2/5/2022 21:48:07,2/5/2022 21:48:06,8.11,8.11,8.1,8.1,2/5/2022 21:54:23,2/5/2022 21:54:23,2/5/2022 21:54:22,2/5/2022 21:54:22,8.82,8.82,2/5/2022 21:55:05,2/5/2022 21:55:04,13.07,13.07,13.07,13.07,13.47,13.47,2.983,2.982,2.983,2.985,2.968,2.969,0
05FEB2022:22:15:00,15min,Peter Sinks,UCC,270,11.1,18.4,7.8,18.56,18.49,18.44,18.55,2/5/2022 22:14:26,2/5/2022 22:14:29,2/5/2022 22:14:19,2/5/2022 22:14:20,18.65,18.60,2/5/2022 22:14:34,2/5/2022 22:14:34,6.32,6.25,7.81,7.76,2/5/2022 22:07:33,2/5/2022 22:07:33,2/5/2022 22:04:52,2/5/2022 22:04:52,7.97,7.93,2/5/2022 22:07:50,2/5/2022 22:07:50,11.10,10.99,10.93,11.00,11.24,11.20,3.4780,3.4000,3.2320,3.2630,3.2450,3.2430,-0,-0,05FEB2022:22:00:04,8.8,2/5/2022 22:13:20,1.7,38,58.8600,2400,2/5/2022 22:00:02,2370,2/5/2022 22:00:01,2392,12.5,18.39,18.39,18.39,18.39,2/5/2022 22:14:31,2/5/2022 22:14:30,2/5/2022 22:14:31,2/5/2022 22:14:31,18.46,18.46,2/5/2022 22:14:49,2/5/2022 22:14:49,7.562,7.572,7.559,7.546,2/5/2022 22:05:01,2/5/2022 22:05:00,2/5/2022 22:05:00,2/5/2022 22:05:00,8.09,8.09,2/5/2022 22:08:03,2/5/2022 22:08:02,10.95,10.95,10.95,10.95,11.09,11.09,3.235,3.236,3.239,3.242,3.069,3.074,0
05FEB2022:22:30:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.7,19.40,19.36,19.50,19.58,2/5/2022 22:22:23,2/5/2022 22:24:28,2/5/2022 22:21:19,2/5/2022 22:21:20,19.55,19.50,2/5/2022 22:21:15,2/5/2022 22:21:15,16.82,16.78,17.37,17.35,2/5/2022 22:27:22,2/5/2022 22:27:22,2/5/2022 22:22:55,2/5/2022 22:22:55,17.83,17.78,2/5/2022 22:27:21,2/5/2022 22:27:21,18.54,18.42,18.70,18.77,18.81,18.76,0.5180,0.5250,0.4610,0.4750,0.4040,0.4040,-0,-0,05FEB2022:22:15:03,13.6,2/5/2022 22:23:57,4.5,97,52.8300,2460,2/5/2022 22:18:17,2370,2/5/2022 22:15:04,2397,12.6,19.34,19.34,19.34,19.35,2/5/2022 22:24:42,2/5/2022 22:24:41,2/5/2022 22:24:41,2/5/2022 22:24:41,19.36,19.36,2/5/2022 22:21:25,2/5/2022 22:21:24,17.47,17.48,17.47,17.47,2/5/2022 22:27:30,2/5/2022 22:27:29,2/5/2022 22:27:29,2/5/2022 22:27:29,18,18,2/5/2022 22:27:46,2/5/2022 22:27:45,18.59,18.59,18.59,18.6,18.77,18.77,0.447,0.446,0.446,0.446,0.359,0.359,0
05FEB2022:22:45:00,15min,Peter Sinks,UCC,270,18.2,19.3,16.3,19.22,19.14,19.41,19.49,2/5/2022 22:30:28,2/5/2022 22:30:28,2/5/2022 22:30:28,2/5/2022 22:30:28,19.40,19.35,2/5/2022 22:30:29,2/5/2022 22:30:29,15.11,15.11,15.87,15.80,2/5/2022 22:42:35,2/5/2022 22:42:34,2/5/2022 22:42:35,2/5/2022 22:42:35,16.49,16.45,2/5/2022 22:42:35,2/5/2022 22:42:35,18.06,18.00,18.09,18.15,18.38,18.33,0.7540,0.7360,0.7130,0.7250,0.6440,0.6430,-0,-0,05FEB2022:22:30:03,12.5,2/5/2022 22:30:22,4.1,60,42.7600,2430,2/5/2022 22:30:22,2370,2/5/2022 22:30:02,2394,12.6,19.25,19.25,19.25,19.25,2/5/2022 22:30:35,2/5/2022 22:30:35,2/5/2022 22:30:35,2/5/2022 22:30:34,19.3,19.3,2/5/2022 22:30:58,2/5/2022 22:30:58,15.93,15.94,15.93,15.93,2/5/2022 22:42:44,2/5/2022 22:42:44,2/5/2022 22:42:43,2/5/2022 22:42:43,16.66,16.66,2/5/2022 22:43:01,2/5/2022 22:43:00,18.09,18.09,18.09,18.09,18.37,18.37,0.695,0.694,0.695,0.695,0.616,0.615,0
05FEB2022:23:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.1,18.75,18.65,18.82,18.89,2/5/2022 22:55:22,2/5/2022 22:55:21,2/5/2022 22:55:19,2/5/2022 22:55:18,18.88,18.84,2/5/2022 22:55:13,2/5/2022 22:55:13,16.05,15.99,16.62,16.62,2/5/2022 22:48:25,2/5/2022 22:48:25,2/5/2022 22:48:27,2/5/2022 22:48:27,17.02,16.97,2/5/2022 22:58:43,2/5/2022 22:58:43,17.93,17.88,17.93,18.00,18.26,18.22,0.5210,0.5150,0.4340,0.4430,0.3900,0.3900,-0,-0,05FEB2022:22:58:56,12.1,2/5/2022 22:55:36,3.9,43,36.7200,2460,2/5/2022 22:55:37,2370,2/5/2022 22:45:02,2393,12.6,18.73,18.73,18.73,18.73,2/5/2022 22:55:24,2/5/2022 22:55:24,2/5/2022 22:55:23,2/5/2022 22:55:23,18.74,18.74,2/5/2022 22:56:17,2/5/2022 22:56:17,16.75,16.76,16.75,16.74,2/5/2022 22:48:34,2/5/2022 22:48:34,2/5/2022 22:48:34,2/5/2022 22:48:34,17.35,17.35,2/5/2022 22:58:55,2/5/2022 22:58:55,17.95,17.94,17.94,17.94,18.25,18.25,0.414,0.414,0.415,0.416,0.335,0.336,0
05FEB2022:23:15:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.3,18.22,18.18,18.13,18.23,2/5/2022 23:14:03,2/5/2022 23:14:03,2/5/2022 23:12:49,2/5/2022 23:12:50,18.51,18.46,2/5/2022 23:14:08,2/5/2022 23:14:08,15.23,15.14,15.84,15.86,2/5/2022 23:03:11,2/5/2022 23:03:11,2/5/2022 23:02:00,2/5/2022 23:02:00,16.20,16.15,2/5/2022 23:02:00,2/5/2022 23:02:00,17.26,17.18,17.32,17.38,17.54,17.49,0.6170,0.6080,0.4950,0.5080,0.4760,0.4760,-0,-0,05FEB2022:23:01:12,8.3,2/5/2022 23:12:17,3.1,72,49.5300,2400,2/5/2022 23:00:01,2370,2/5/2022 23:00:02,2391,12.6,18.11,18.11,18.11,18.11,2/5/2022 23:13:01,2/5/2022 23:13:01,2/5/2022 23:13:01,2/5/2022 23:13:00,18.24,18.24,2/5/2022 23:14:14,2/5/2022 23:14:13,16.05,16.05,16.05,16.05,2/5/2022 23:02:03,2/5/2022 23:02:03,2/5/2022 23:02:03,2/5/2022 23:02:03,16.62,16.62,2/5/2022 23:02:13,2/5/2022 23:02:13,17.27,17.28,17.28,17.28,17.5,17.5,0.498,0.497,0.498,0.499,0.414,0.414,0
05FEB2022:23:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.9,18.52,18.45,18.78,18.85,2/5/2022 23:28:28,2/5/2022 23:28:28,2/5/2022 23:28:28,2/5/2022 23:28:27,18.51,18.46,2/5/2022 23:28:28,2/5/2022 23:28:28,16.15,16.09,16.44,16.45,2/5/2022 23:21:18,2/5/2022 23:21:17,2/5/2022 23:21:18,2/5/2022 23:21:18,16.87,16.82,2/5/2022 23:27:02,2/5/2022 23:27:02,17.55,17.49,17.64,17.71,17.85,17.81,0.4510,0.4430,0.4090,0.4200,0.3230,0.3230,-0,-0,05FEB2022:23:21:30,15.1,2/5/2022 23:28:13,5.6,68,24.6600,2460,2/5/2022 23:28:04,2370,2/5/2022 23:15:02,2389,12.6,18.54,18.55,18.54,18.54,2/5/2022 23:28:36,2/5/2022 23:28:35,2/5/2022 23:28:35,2/5/2022 23:28:35,18.27,18.27,2/5/2022 23:28:49,2/5/2022 23:28:48,16.65,16.65,16.64,16.64,2/5/2022 23:27:05,2/5/2022 23:27:05,2/5/2022 23:27:05,2/5/2022 23:27:05,17.17,17.17,2/5/2022 23:27:16,2/5/2022 23:27:15,17.6,17.6,17.6,17.6,17.83,17.83,0.369,0.368,0.369,0.369,0.27,0.27,0
05FEB2022:23:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.2,18.67,18.59,18.85,18.93,2/5/2022 23:37:44,2/5/2022 23:37:44,2/5/2022 23:37:44,2/5/2022 23:37:44,18.88,18.84,2/5/2022 23:37:44,2/5/2022 23:37:44,16.21,16.20,16.61,16.61,2/5/2022 23:32:45,2/5/2022 23:32:45,2/5/2022 23:32:45,2/5/2022 23:32:45,17.24,17.19,2/5/2022 23:32:44,2/5/2022 23:32:44,17.86,17.80,17.93,17.99,18.15,18.10,0.4140,0.4060,0.3950,0.4040,0.3030,0.3030,-0,-0,05FEB2022:23:32:14,14.9,2/5/2022 23:36:36,6.6,66,17.1500,2460,2/5/2022 23:36:37,2370,2/5/2022 23:30:01,2388,12.6,18.59,18.59,18.59,18.59,2/5/2022 23:37:49,2/5/2022 23:37:49,2/5/2022 23:37:49,2/5/2022 23:37:48,18.64,18.64,2/5/2022 23:38:07,2/5/2022 23:38:10,16.87,16.87,16.87,16.86,2/5/2022 23:32:50,2/5/2022 23:32:50,2/5/2022 23:32:50,2/5/2022 23:32:50,17.52,17.52,2/5/2022 23:35:00,2/5/2022 23:34:59,17.9,17.9,17.9,17.9,18.12,18.12,0.349,0.349,0.349,0.35,0.262,0.262,0
06FEB2022:00:00:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.2,18.34,18.26,18.38,18.45,2/5/2022 23:46:21,2/5/2022 23:46:43,2/5/2022 23:46:24,2/5/2022 23:46:24,18.58,18.53,2/5/2022 23:49:40,2/5/2022 23:49:40,15.07,14.98,15.98,15.99,2/5/2022 23:54:27,2/5/2022 23:54:27,2/5/2022 23:54:42,2/5/2022 23:54:30,16.34,16.29,2/5/2022 23:54:40,2/5/2022 23:54:40,17.48,17.39,17.53,17.60,17.75,17.71,0.7040,0.7030,0.5620,0.5750,0.5350,0.5350,-0,-0,05FEB2022:23:57:21,9.4,2/5/2022 23:58:49,2.7,118,51.0000,2430,2/5/2022 23:55:15,2370,2/5/2022 23:45:02,2387,12.6,18.3,18.3,18.3,18.3,2/5/2022 23:46:32,2/5/2022 23:46:32,2/5/2022 23:46:32,2/5/2022 23:46:31,18.43,18.43,2/5/2022 23:49:54,2/5/2022 23:49:53,15.86,15.87,15.86,15.85,2/5/2022 23:54:41,2/5/2022 23:54:41,2/5/2022 23:54:40,2/5/2022 23:54:40,16.57,16.57,2/5/2022 23:55:03,2/5/2022 23:55:03,17.51,17.51,17.51,17.51,17.75,17.75,0.561,0.561,0.562,0.563,0.473,0.473,0
06FEB2022:00:15:00,15min,Peter Sinks,UCC,270,17.6,18.2,15.9,18.39,18.32,18.43,18.52,2/6/2022 00:06:31,2/6/2022 00:06:31,2/6/2022 00:03:48,2/6/2022 00:03:45,18.43,18.39,2/6/2022 00:06:32,2/6/2022 00:06:32,15.11,15.05,15.42,15.41,2/6/2022 00:00:55,2/6/2022 00:00:55,2/6/2022 00:00:59,2/6/2022 00:00:59,16.04,16.00,2/6/2022 00:00:59,2/6/2022 00:00:59,17.51,17.44,17.66,17.73,17.77,17.72,0.5340,0.5350,0.5390,0.5480,0.4620,0.4620,-0,-0,06FEB2022:00:10:03,14.0,2/6/2022 00:07:52,6.4,118,31.6900,2430,2/6/2022 00:01:42,2370,2/6/2022 00:00:01,2393,12.6,18.29,18.29,18.29,18.29,2/6/2022 00:06:37,2/6/2022 00:06:37,2/6/2022 00:06:36,2/6/2022 00:06:36,18.2,18.21,2/6/2022 00:12:00,2/6/2022 00:12:00,15.52,15.53,15.52,15.52,2/6/2022 00:01:08,2/6/2022 00:01:07,2/6/2022 00:01:07,2/6/2022 00:01:07,16.32,16.32,2/6/2022 00:01:17,2/6/2022 00:01:16,17.58,17.58,17.58,17.58,17.73,17.73,0.508,0.507,0.508,0.508,0.446,0.446,0
06FEB2022:00:30:00,15min,Peter Sinks,UCC,270,16.5,18.1,14.5,18.28,18.18,18.13,18.22,2/6/2022 00:17:32,2/6/2022 00:17:31,2/6/2022 00:16:13,2/6/2022 00:16:14,18.21,18.16,2/6/2022 00:16:26,2/6/2022 00:16:26,13.29,13.29,14.44,14.44,2/6/2022 00:27:09,2/6/2022 00:27:09,2/6/2022 00:27:09,2/6/2022 00:27:08,14.55,14.50,2/6/2022 00:27:10,2/6/2022 00:27:10,16.44,16.33,16.44,16.50,16.65,16.60,0.8910,0.8620,0.7730,0.7850,0.7560,0.7560,-0,-0,06FEB2022:00:27:57,8.8,2/6/2022 00:18:27,2.8,152,31.3800,2430,2/6/2022 00:18:28,2370,2/6/2022 00:15:01,2384,12.6,18.1,18.1,18.1,18.11,2/6/2022 00:16:24,2/6/2022 00:16:23,2/6/2022 00:16:23,2/6/2022 00:16:23,18.05,18.05,2/6/2022 00:16:40,2/6/2022 00:16:40,14.28,14.29,14.29,14.28,2/6/2022 00:27:19,2/6/2022 00:27:19,2/6/2022 00:27:18,2/6/2022 00:27:18,14.71,14.71,2/6/2022 00:27:35,2/6/2022 00:27:34,16.44,16.44,16.44,16.44,16.65,16.64,0.782,0.782,0.782,0.783,0.729,0.728,0
06FEB2022:00:45:00,15min,Peter Sinks,UCC,270,15.7,17.5,12.7,17.93,17.75,17.38,17.50,2/6/2022 00:31:05,2/6/2022 00:31:06,2/6/2022 00:33:25,2/6/2022 00:33:25,17.68,17.64,2/6/2022 00:34:19,2/6/2022 00:34:19,10.72,10.72,12.73,12.74,2/6/2022 00:44:59,2/6/2022 00:44:59,2/6/2022 00:45:00,2/6/2022 00:45:00,12.24,12.19,2/6/2022 00:45:00,2/6/2022 00:45:00,15.62,15.51,15.62,15.68,15.90,15.85,1.5030,1.4490,0.9800,1.0030,1.1260,1.1250,-0,-0,06FEB2022:00:37:38,6.1,2/6/2022 00:33:20,1.3,151,41.0000,2400,2/6/2022 00:30:01,2370,2/6/2022 00:30:02,2382,12.5,17.46,17.47,17.47,17.47,2/6/2022 00:34:36,2/6/2022 00:34:36,2/6/2022 00:34:36,2/6/2022 00:34:33,17.54,17.54,2/6/2022 00:34:46,2/6/2022 00:34:46,12.14,12.13,12.11,12.1,2/6/2022 00:45:00,2/6/2022 00:45:00,2/6/2022 00:45:00,2/6/2022 00:45:00,13.23,13.23,2/6/2022 00:39:49,2/6/2022 00:39:48,15.64,15.64,15.64,15.64,15.92,15.92,1.093,1.094,1.096,1.098,1.006,1.006,0
06FEB2022:01:00:00,15min,Peter Sinks,UCC,270,10.2,14.8,7.0,15.86,15.78,14.67,14.81,2/6/2022 00:46:19,2/6/2022 00:46:19,2/6/2022 00:46:22,2/6/2022 00:46:22,15.15,15.10,2/6/2022 00:46:23,2/6/2022 00:46:23,5.46,5.51,7.71,7.69,2/6/2022 00:50:57,2/6/2022 00:50:57,2/6/2022 00:55:32,2/6/2022 00:51:24,6.64,6.60,2/6/2022 00:51:24,2/6/2022 00:51:24,10.14,10.09,10.40,10.46,10.40,10.36,2.2000,2.1730,1.8030,1.7970,2.0210,2.0200,-0,-0,06FEB2022:00:45:07,3.3,2/6/2022 00:58:48,1.0,248,74.3300,2400,2/6/2022 00:45:05,2370,2/6/2022 00:45:01,2377,12.5,15.05,15.04,15.05,15.06,2/6/2022 00:46:27,2/6/2022 00:46:27,2/6/2022 00:46:26,2/6/2022 00:46:26,14.56,14.56,2/6/2022 00:46:44,2/6/2022 00:46:44,7.113,7.116,7.111,7.105,2/6/2022 00:51:32,2/6/2022 00:51:32,2/6/2022 00:51:32,2/6/2022 00:51:32,6.873,6.87,2/6/2022 00:51:35,2/6/2022 00:51:34,10.29,10.29,10.28,10.28,10.42,10.42,1.929,1.928,1.929,1.93,2.009,2.007,0
06FEB2022:01:15:00,15min,Peter Sinks,UCC,270,6.0,11.0,2.9,10.24,10.06,10.19,10.26,2/6/2022 01:00:01,2/6/2022 01:00:01,2/6/2022 01:00:01,2/6/2022 01:00:01,11.04,10.99,2/6/2022 01:00:01,2/6/2022 01:00:01,1.32,1.23,3.11,3.13,2/6/2022 01:08:49,2/6/2022 01:08:49,2/6/2022 01:14:13,2/6/2022 01:14:13,2.76,2.72,2/6/2022 01:14:02,2/6/2022 01:14:02,5.81,5.77,5.98,6.00,6.17,6.13,1.8240,1.7900,1.1900,1.1920,1.5250,1.5240,-0,-0,06FEB2022:01:14:21,2.6,2/6/2022 01:12:00,0.3,190,37.1600,2400,2/6/2022 01:00:01,2370,2/6/2022 01:00:02,2375,12.5,10.76,10.74,10.73,10.73,2/6/2022 01:00:01,2/6/2022 01:00:01,2/6/2022 01:00:01,2/6/2022 01:00:01,11.26,11.25,2/6/2022 01:00:01,2/6/2022 01:00:01,2.706,2.718,2.705,2.692,2/6/2022 01:14:14,2/6/2022 01:14:13,2/6/2022 01:14:13,2/6/2022 01:14:13,3.033,3.033,2/6/2022 01:14:27,2/6/2022 01:14:27,5.951,5.949,5.947,5.945,6.276,6.272,1.41,1.405,1.406,1.407,1.516,1.513,0
06FEB2022:01:30:00,15min,Peter Sinks,UCC,270,4.0,6.5,0.3,7.77,7.64,5.78,5.91,2/6/2022 01:21:22,2/6/2022 01:21:22,2/6/2022 01:21:23,2/6/2022 01:21:23,7.38,7.34,2/6/2022 01:21:24,2/6/2022 01:21:24,-1.39,-1.38,0.88,1.11,2/6/2022 01:26:14,2/6/2022 01:26:14,2/6/2022 01:26:14,2/6/2022 01:26:15,0.08,0.05,2/6/2022 01:26:18,2/6/2022 01:26:18,3.90,3.83,3.61,3.68,4.12,4.08,1.6450,1.6000,0.9540,0.9390,1.4420,1.4410,-0,-0,06FEB2022:01:15:01,2.2,2/6/2022 01:19:59,0.5,12,57.0800,2400,2/6/2022 01:15:01,2340,2/6/2022 01:15:07,2373,12.5,6.336,6.329,6.334,6.339,2/6/2022 01:21:29,2/6/2022 01:21:29,2/6/2022 01:21:29,2/6/2022 01:21:28,6.708,6.709,2/6/2022 01:21:35,2/6/2022 01:21:34,0.271,0.269,0.272,0.275,2/6/2022 01:26:24,2/6/2022 01:26:24,2/6/2022 01:26:24,2/6/2022 01:26:23,0.263,0.261,2/6/2022 01:26:43,2/6/2022 01:26:42,3.753,3.753,3.753,3.753,4.09,4.09,1.227,1.226,1.228,1.229,1.391,1.391,0
06FEB2022:01:45:00,15min,Peter Sinks,UCC,270,0.8,6.2,-2.8,6.96,6.78,5.65,5.70,2/6/2022 01:30:54,2/6/2022 01:30:54,2/6/2022 01:30:55,2/6/2022 01:30:55,6.79,6.75,2/6/2022 01:30:52,2/6/2022 01:30:52,-3.68,-3.67,-2.72,-2.67,2/6/2022 01:43:43,2/6/2022 01:43:44,2/6/2022 01:44:38,2/6/2022 01:44:36,-2.90,-2.93,2/6/2022 01:44:05,2/6/2022 01:44:05,0.59,0.54,0.56,0.60,0.95,0.92,2.2060,2.1550,1.7410,1.7440,2.0330,2.0320,-0,-0,06FEB2022:01:30:03,2.0,2/6/2022 01:30:01,0.1,189,39.8600,2400,2/6/2022 01:30:13,2340,2/6/2022 01:32:01,2370,12.4,6.034,6.032,6.036,6.041,2/6/2022 01:30:57,2/6/2022 01:30:56,2/6/2022 01:30:56,2/6/2022 01:30:56,6.441,6.443,2/6/2022 01:31:01,2/6/2022 01:31:01,-2.933,-2.925,-2.931,-2.939,2/6/2022 01:43:53,2/6/2022 01:43:53,2/6/2022 01:43:53,2/6/2022 01:43:52,-2.744,-2.744,2/6/2022 01:44:57,2/6/2022 01:44:56,0.634,0.632,0.63,0.628,1.055,1.051,1.902,1.9,1.902,1.903,1.967,1.968,0
06FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-1.3,2.0,-3.5,2.80,2.75,1.53,1.57,2/6/2022 01:50:21,2/6/2022 01:50:21,2/6/2022 01:50:31,2/6/2022 01:50:31,2.46,2.43,2/6/2022 01:50:33,2/6/2022 01:50:33,-4.74,-4.71,-3.09,-3.04,2/6/2022 01:51:29,2/6/2022 01:51:28,2/6/2022 01:52:35,2/6/2022 01:52:36,-3.79,-3.82,2/6/2022 01:52:33,2/6/2022 01:52:33,-1.43,-1.48,-1.50,-1.42,-1.19,-1.22,1.8520,1.8200,1.2050,1.1970,1.7100,1.7090,-0,-0,06FEB2022:01:45:01,3.5,2/6/2022 01:48:34,0.6,358,28.9300,2400,2/6/2022 01:45:07,2340,2/6/2022 01:45:04,2367,12.5,1.921,1.917,1.921,1.925,2/6/2022 01:50:34,2/6/2022 01:50:33,2/6/2022 01:50:33,2/6/2022 01:50:33,2.032,2.032,2/6/2022 01:47:55,2/6/2022 01:47:54,-3.405,-3.401,-3.405,-3.408,2/6/2022 01:52:42,2/6/2022 01:52:42,2/6/2022 01:52:42,2/6/2022 01:52:41,-3.599,-3.599,2/6/2022 01:52:43,2/6/2022 01:52:43,-1.461,-1.46,-1.461,-1.461,-1.222,-1.222,1.452,1.45,1.452,1.454,1.669,1.669,0
06FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.8,-5.6,-0.12,-0.23,-1.34,-1.24,2/6/2022 02:10:48,2/6/2022 02:10:48,2/6/2022 02:14:17,2/6/2022 02:14:19,-0.37,-0.40,2/6/2022 02:14:15,2/6/2022 02:14:15,-6.82,-6.85,-6.00,-6.05,2/6/2022 02:07:45,2/6/2022 02:07:44,2/6/2022 02:07:46,2/6/2022 02:07:45,-5.72,-5.75,2/6/2022 02:07:46,2/6/2022 02:07:46,-2.93,-3.00,-3.22,-3.16,-2.67,-2.70,1.3450,1.3200,0.7950,0.7980,1.1070,1.1060,-0,-0,06FEB2022:02:00:01,2.4,2/6/2022 02:06:47,0.5,327,45.2400,2400,2/6/2022 02:12:45,2340,2/6/2022 02:00:02,2365,12.5,-0.979,-0.981,-0.979,-0.976,2/6/2022 02:14:25,2/6/2022 02:14:25,2/6/2022 02:14:25,2/6/2022 02:14:25,-0.672,-0.67,2/6/2022 02:14:27,2/6/2022 02:14:27,-6.048,-6.038,-6.046,-6.056,2/6/2022 02:07:50,2/6/2022 02:07:50,2/6/2022 02:07:49,2/6/2022 02:07:49,-5.19,-5.191,2/6/2022 02:08:06,2/6/2022 02:08:05,-3.065,-3.065,-3.065,-3.066,-2.649,-2.65,0.971,0.969,0.972,0.974,1.022,1.022,0
06FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-2.0,1.1,-4.1,2.16,2.05,0.61,0.88,2/6/2022 02:17:53,2/6/2022 02:17:54,2/6/2022 02:17:57,2/6/2022 02:17:56,1.72,1.68,2/6/2022 02:17:56,2/6/2022 02:17:56,-5.47,-5.51,-4.04,-3.88,2/6/2022 02:15:32,2/6/2022 02:15:32,2/6/2022 02:15:12,2/6/2022 02:15:12,-4.38,-4.42,2/6/2022 02:15:33,2/6/2022 02:15:33,-2.09,-2.15,-2.29,-2.19,-1.85,-1.89,1.5260,1.5050,0.9360,0.9630,1.2580,1.2570,-0,-0,06FEB2022:02:15:04,4.6,2/6/2022 02:29:53,0.6,299,69.6600,2370,2/6/2022 02:15:01,2340,2/6/2022 02:15:04,2365,12.5,1.167,1.162,1.17,1.178,2/6/2022 02:18:00,2/6/2022 02:17:59,2/6/2022 02:17:59,2/6/2022 02:17:59,1.097,1.097,2/6/2022 02:18:06,2/6/2022 02:18:06,-4.198,-4.197,-4.199,-4.201,2/6/2022 02:15:17,2/6/2022 02:15:17,2/6/2022 02:15:17,2/6/2022 02:15:17,-3.969,-3.969,2/6/2022 02:15:38,2/6/2022 02:15:37,-2.189,-2.189,-2.188,-2.188,-1.897,-1.896,1.144,1.141,1.143,1.146,1.188,1.187,0
06FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-0.6,4.7,-4.1,7.06,7.17,4.59,4.79,2/6/2022 02:43:46,2/6/2022 02:43:46,2/6/2022 02:43:51,2/6/2022 02:43:51,5.15,5.11,2/6/2022 02:44:30,2/6/2022 02:44:30,-4.86,-4.87,-4.18,-4.19,2/6/2022 02:32:12,2/6/2022 02:31:44,2/6/2022 02:31:46,2/6/2022 02:31:46,-4.23,-4.27,2/6/2022 02:32:12,2/6/2022 02:32:12,-0.64,-0.73,-1.06,-0.94,-0.50,-0.53,2.5420,2.5230,2.0380,2.0640,2.1440,2.1430,-0,-0,06FEB2022:02:30:02,4.8,2/6/2022 02:43:47,1.3,223,91.6000,2400,2/6/2022 02:33:51,2340,2/6/2022 02:30:03,2365,12.5,4.893,4.868,4.879,4.904,2/6/2022 02:43:57,2/6/2022 02:43:57,2/6/2022 02:43:56,2/6/2022 02:43:56,4.45,4.451,2/6/2022 02:44:45,2/6/2022 02:44:44,-4.261,-4.256,-4.262,-4.266,2/6/2022 02:31:55,2/6/2022 02:31:55,2/6/2022 02:31:54,2/6/2022 02:31:54,-4.017,-4.019,2/6/2022 02:32:33,2/6/2022 02:32:33,-0.883,-0.882,-0.881,-0.879,-0.606,-0.603,2.137,2.135,2.138,2.141,1.986,1.988,0
06FEB2022:03:00:00,15min,Peter Sinks,UCC,270,5.3,9.1,1.2,11.30,11.21,9.17,8.97,2/6/2022 02:56:52,2/6/2022 02:56:52,2/6/2022 02:56:52,2/6/2022 02:56:52,9.62,9.58,2/6/2022 02:56:52,2/6/2022 02:56:52,-0.91,-1.07,0.42,0.30,2/6/2022 02:47:23,2/6/2022 02:47:23,2/6/2022 02:47:23,2/6/2022 02:47:23,1.42,1.39,2/6/2022 02:47:25,2/6/2022 02:47:25,5.29,5.18,4.83,4.83,5.43,5.39,2.6540,2.6440,1.8130,1.7880,2.0970,2.0960,-0,-0,06FEB2022:02:46:09,3.1,2/6/2022 02:54:02,0.4,42,56.2900,2400,2/6/2022 02:46:33,2340,2/6/2022 02:45:03,2368,12.5,9.08,9.07,9.09,9.11,2/6/2022 02:56:56,2/6/2022 02:56:55,2/6/2022 02:56:55,2/6/2022 02:56:55,9.07,9.07,2/6/2022 02:59:52,2/6/2022 02:59:52,0.526,0.534,0.525,0.518,2/6/2022 02:47:31,2/6/2022 02:47:31,2/6/2022 02:47:31,2/6/2022 02:47:31,1.784,1.784,2/6/2022 02:47:48,2/6/2022 02:47:47,5.007,5.009,5.01,5.011,5.326,5.329,2.047,2.042,2.046,2.05,1.901,1.902,0
06FEB2022:03:15:00,15min,Peter Sinks,UCC,270,4.5,8.5,-1.2,10.34,10.30,9.03,9.04,2/6/2022 03:00:31,2/6/2022 03:00:31,2/6/2022 03:00:32,2/6/2022 03:00:32,8.65,8.61,2/6/2022 03:00:31,2/6/2022 03:00:31,-3.15,-2.88,-1.35,-1.48,2/6/2022 03:12:46,2/6/2022 03:12:46,2/6/2022 03:12:52,2/6/2022 03:12:49,-1.26,-1.29,2/6/2022 03:12:52,2/6/2022 03:12:52,4.43,4.35,4.31,4.34,4.66,4.62,2.2080,2.1700,1.7130,1.7100,1.8970,1.8950,-0,-0,06FEB2022:03:01:53,3.9,2/6/2022 03:01:25,0.6,259,49.2700,2370,2/6/2022 03:00:01,2340,2/6/2022 03:00:03,2365,12.4,8.46,8.43,8.46,8.48,2/6/2022 03:00:34,2/6/2022 03:00:34,2/6/2022 03:00:34,2/6/2022 03:00:34,8.62,8.57,2/6/2022 03:00:01,2/6/2022 03:00:01,-1.829,-1.805,-1.83,-1.851,2/6/2022 03:12:57,2/6/2022 03:12:57,2/6/2022 03:12:56,2/6/2022 03:12:56,-0.579,-0.579,2/6/2022 03:13:11,2/6/2022 03:13:11,4.395,4.394,4.393,4.391,4.732,4.729,1.827,1.825,1.828,1.83,1.843,1.841,0
06FEB2022:03:30:00,15min,Peter Sinks,UCC,270,1.3,5.2,-2.6,6.96,6.89,6.38,6.33,2/6/2022 03:29:04,2/6/2022 03:29:03,2/6/2022 03:29:04,2/6/2022 03:29:04,5.74,5.70,2/6/2022 03:29:07,2/6/2022 03:29:07,-4.40,-4.44,-2.97,-3.17,2/6/2022 03:23:29,2/6/2022 03:23:29,2/6/2022 03:23:29,2/6/2022 03:23:29,-2.45,-2.48,2/6/2022 03:23:32,2/6/2022 03:23:32,1.28,1.22,1.12,1.16,1.45,1.41,2.1910,2.1520,1.4650,1.4570,1.6820,1.6810,-0,-0,06FEB2022:03:15:05,5.0,2/6/2022 03:28:50,0.9,2,50.4600,2400,2/6/2022 03:22:39,2340,2/6/2022 03:15:02,2362,12.4,5.732,5.723,5.729,5.738,2/6/2022 03:29:12,2/6/2022 03:29:12,2/6/2022 03:29:12,2/6/2022 03:29:11,4.661,4.665,2/6/2022 03:29:18,2/6/2022 03:29:18,-3.062,-3.056,-3.066,-3.072,2/6/2022 03:23:40,2/6/2022 03:23:40,2/6/2022 03:23:40,2/6/2022 03:23:40,-2.057,-2.057,2/6/2022 03:23:54,2/6/2022 03:23:54,1.172,1.173,1.173,1.173,1.442,1.441,1.624,1.62,1.625,1.629,1.506,1.506,0
06FEB2022:03:45:00,15min,Peter Sinks,UCC,270,2.3,5.0,-0.3,6.61,6.55,4.69,4.74,2/6/2022 03:41:33,2/6/2022 03:41:29,2/6/2022 03:37:44,2/6/2022 03:37:44,5.89,5.86,2/6/2022 03:41:35,2/6/2022 03:41:35,-2.06,-2.07,-0.26,-0.34,2/6/2022 03:42:11,2/6/2022 03:42:11,2/6/2022 03:42:12,2/6/2022 03:42:12,-0.22,-0.25,2/6/2022 03:33:04,2/6/2022 03:33:04,2.19,2.11,1.91,1.96,2.40,2.36,1.8280,1.7990,1.1240,1.1360,1.4160,1.4150,-0,-0,06FEB2022:03:30:04,3.1,2/6/2022 03:36:44,0.5,6,60.2700,2370,2/6/2022 03:30:02,2340,2/6/2022 03:30:01,2362,12.5,4.904,4.894,4.908,4.922,2/6/2022 03:37:47,2/6/2022 03:37:47,2/6/2022 03:37:47,2/6/2022 03:37:47,5.155,5.159,2/6/2022 03:41:45,2/6/2022 03:41:44,-0.519,-0.51,-0.52,-0.527,2/6/2022 03:42:21,2/6/2022 03:42:21,2/6/2022 03:42:21,2/6/2022 03:42:21,0.002,0.002,2/6/2022 03:33:11,2/6/2022 03:33:11,2.062,2.061,2.061,2.061,2.388,2.388,1.356,1.353,1.356,1.358,1.265,1.265,0
06FEB2022:04:00:00,15min,Peter Sinks,UCC,270,3.5,8.1,-2.6,10.67,10.54,7.26,7.19,2/6/2022 03:56:12,2/6/2022 03:56:11,2/6/2022 03:56:25,2/6/2022 03:56:25,8.80,8.76,2/6/2022 03:56:24,2/6/2022 03:56:24,-3.41,-3.45,-2.83,-2.85,2/6/2022 03:47:22,2/6/2022 03:47:22,2/6/2022 03:47:25,2/6/2022 03:47:24,-2.45,-2.48,2/6/2022 03:47:29,2/6/2022 03:47:29,3.49,3.39,3.02,3.05,3.59,3.56,3.1740,3.1300,2.3800,2.3780,2.7850,2.7830,-0,-0,06FEB2022:03:45:05,2.8,2/6/2022 03:47:53,0.7,327,46.9500,2400,2/6/2022 03:57:36,2340,2/6/2022 03:45:02,2363,12.5,8.12,8.1,8.12,8.15,2/6/2022 03:56:26,2/6/2022 03:56:30,2/6/2022 03:56:26,2/6/2022 03:56:26,8.06,8.06,2/6/2022 03:59:59,2/6/2022 03:59:59,-2.844,-2.835,-2.843,-2.853,2/6/2022 03:47:35,2/6/2022 03:47:35,2/6/2022 03:47:34,2/6/2022 03:47:34,-2.283,-2.283,2/6/2022 03:47:51,2/6/2022 03:47:50,3.194,3.195,3.196,3.198,3.473,3.476,2.628,2.625,2.629,2.633,2.615,2.618,0
06FEB2022:04:15:00,15min,Peter Sinks,UCC,270,6.7,9.8,2.1,11.43,10.83,10.23,10.08,2/6/2022 04:05:08,2/6/2022 04:05:07,2/6/2022 04:13:24,2/6/2022 04:13:24,10.37,10.33,2/6/2022 04:05:15,2/6/2022 04:05:15,-0.83,-0.96,2.22,2.17,2/6/2022 04:00:08,2/6/2022 04:00:08,2/6/2022 04:01:44,2/6/2022 04:01:44,1.87,1.83,2/6/2022 04:00:22,2/6/2022 04:00:22,6.67,6.55,6.50,6.45,6.82,6.78,2.7760,2.7140,1.6640,1.6490,2.3560,2.3540,-0,-0,06FEB2022:04:00:03,2.2,2/6/2022 04:14:44,0.5,340,44.2300,2370,2/6/2022 04:00:01,2340,2/6/2022 04:00:02,2364,12.5,9.86,9.85,9.86,9.87,2/6/2022 04:13:27,2/6/2022 04:13:26,2/6/2022 04:13:26,2/6/2022 04:13:26,9.72,9.73,2/6/2022 04:13:31,2/6/2022 04:13:30,1.863,1.881,1.868,1.849,2/6/2022 04:01:48,2/6/2022 04:01:48,2/6/2022 04:01:47,2/6/2022 04:01:47,2.39,2.39,2/6/2022 04:14:29,2/6/2022 04:14:28,6.557,6.556,6.556,6.555,6.857,6.855,2.026,2.022,2.026,2.03,2.212,2.213,0
06FEB2022:04:30:00,15min,Peter Sinks,UCC,270,4.9,8.5,1.2,10.75,10.52,7.76,7.68,2/6/2022 04:19:35,2/6/2022 04:19:35,2/6/2022 04:26:23,2/6/2022 04:26:23,9.77,9.73,2/6/2022 04:19:40,2/6/2022 04:19:40,-0.83,-0.82,1.02,1.13,2/6/2022 04:17:26,2/6/2022 04:17:26,2/6/2022 04:17:28,2/6/2022 04:17:27,0.83,0.79,2/6/2022 04:17:27,2/6/2022 04:17:27,4.80,4.71,4.58,4.61,4.97,4.93,2.3870,2.3380,1.3990,1.3820,1.9960,1.9950,-0,-0,06FEB2022:04:15:06,3.5,2/6/2022 04:17:12,1.2,332,55.4600,2400,2/6/2022 04:21:49,2340,2/6/2022 04:15:03,2360,12.5,8.26,8.24,8.26,8.27,2/6/2022 04:19:42,2/6/2022 04:19:42,2/6/2022 04:19:42,2/6/2022 04:19:42,8.71,8.71,2/6/2022 04:19:57,2/6/2022 04:19:56,0.827,0.835,0.825,0.816,2/6/2022 04:17:34,2/6/2022 04:17:34,2/6/2022 04:17:34,2/6/2022 04:17:34,1.64,1.64,2/6/2022 04:17:44,2/6/2022 04:17:43,4.692,4.692,4.691,4.691,4.981,4.98,1.716,1.713,1.716,1.72,1.853,1.854,0
06FEB2022:04:45:00,15min,Peter Sinks,UCC,270,2.1,6.7,-2.3,7.83,7.60,6.18,6.11,2/6/2022 04:30:45,2/6/2022 04:30:45,2/6/2022 04:34:07,2/6/2022 04:34:07,7.53,7.49,2/6/2022 04:30:57,2/6/2022 04:30:57,-3.57,-3.63,-2.54,-2.61,2/6/2022 04:42:22,2/6/2022 04:42:22,2/6/2022 04:38:45,2/6/2022 04:38:44,-2.60,-2.63,2/6/2022 04:38:46,2/6/2022 04:38:46,1.98,1.92,1.99,2.05,2.17,2.14,2.8670,2.8040,2.0650,2.0600,2.5330,2.5310,-0,-0,06FEB2022:04:30:01,2.4,2/6/2022 04:34:32,0.9,353,54.0100,2370,2/6/2022 04:30:01,2340,2/6/2022 04:30:02,2358,12.5,6.364,6.348,6.363,6.38,2/6/2022 04:30:58,2/6/2022 04:30:57,2/6/2022 04:30:57,2/6/2022 04:30:57,7.138,7.139,2/6/2022 04:31:01,2/6/2022 04:31:01,-2.605,-2.595,-2.603,-2.61,2/6/2022 04:38:51,2/6/2022 04:38:51,2/6/2022 04:38:51,2/6/2022 04:38:50,-2.079,-2.082,2/6/2022 04:43:01,2/6/2022 04:43:00,2.002,2.001,2,2,2.171,2.171,2.338,2.336,2.338,2.341,2.427,2.428,0
06FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-0.8,2.4,-3.8,3.24,3.11,2.05,2.26,2/6/2022 04:45:53,2/6/2022 04:45:53,2/6/2022 04:45:52,2/6/2022 04:45:53,2.84,2.80,2/6/2022 04:45:53,2/6/2022 04:45:53,-5.17,-5.18,-3.80,-3.78,2/6/2022 04:57:59,2/6/2022 04:57:59,2/6/2022 04:58:18,2/6/2022 04:58:17,-3.94,-3.97,2/6/2022 04:58:15,2/6/2022 04:58:15,-0.88,-0.92,-1.14,-1.05,-0.67,-0.70,1.7010,1.6680,1.1490,1.1730,1.4580,1.4570,-0,-0,06FEB2022:04:45:01,1.8,2/6/2022 04:57:21,0.2,335,45.7100,2370,2/6/2022 04:45:01,2340,2/6/2022 04:45:02,2356,12.5,2.482,2.478,2.482,2.486,2/6/2022 04:45:58,2/6/2022 04:45:57,2/6/2022 04:45:57,2/6/2022 04:45:57,2.358,2.358,2/6/2022 04:46:02,2/6/2022 04:46:01,-4.004,-3.998,-4.008,-4.016,2/6/2022 04:58:26,2/6/2022 04:58:26,2/6/2022 04:58:26,2/6/2022 04:58:26,-3.639,-3.639,2/6/2022 04:58:34,2/6/2022 04:58:34,-0.99,-0.99,-0.991,-0.991,-0.663,-0.664,1.334,1.332,1.333,1.335,1.405,1.404,0
06FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-3.1,0.8,-5.8,1.81,1.77,0.06,0.15,2/6/2022 05:00:12,2/6/2022 05:00:12,2/6/2022 05:09:31,2/6/2022 05:09:32,1.42,1.39,2/6/2022 05:00:13,2/6/2022 05:00:13,-7.14,-7.14,-6.09,-6.27,2/6/2022 05:09:50,2/6/2022 05:09:50,2/6/2022 05:09:51,2/6/2022 05:09:51,-6.02,-6.05,2/6/2022 05:13:17,2/6/2022 05:13:17,-3.26,-3.30,-3.34,-3.23,-3.00,-3.03,1.8230,1.7980,1.2780,1.2830,1.5620,1.5610,-0,-0,06FEB2022:05:00:01,2.6,2/6/2022 05:02:20,0.6,345,38.6700,2370,2/6/2022 05:00:01,2340,2/6/2022 05:00:02,2355,12.4,0.491,0.487,0.49,0.493,2/6/2022 05:09:39,2/6/2022 05:09:38,2/6/2022 05:09:38,2/6/2022 05:09:38,1.052,1.052,2/6/2022 05:00:29,2/6/2022 05:00:28,-6.02,-6.006,-6.019,-6.027,2/6/2022 05:10:00,2/6/2022 05:10:00,2/6/2022 05:10:00,2/6/2022 05:09:59,-5.617,-5.617,2/6/2022 05:13:32,2/6/2022 05:13:31,-3.246,-3.248,-3.249,-3.25,-2.946,-2.948,1.474,1.471,1.472,1.473,1.519,1.517,0
06FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-4.8,-2.4,-7.2,0.15,0.07,-3.72,-3.43,2/6/2022 05:24:10,2/6/2022 05:24:10,2/6/2022 05:24:18,2/6/2022 05:24:18,-1.86,-1.89,2/6/2022 05:24:14,2/6/2022 05:24:14,-8.02,-8.00,-7.41,-7.36,2/6/2022 05:23:40,2/6/2022 05:23:39,2/6/2022 05:23:43,2/6/2022 05:23:43,-7.36,-7.39,2/6/2022 05:28:33,2/6/2022 05:28:33,-4.89,-4.93,-5.19,-5.06,-4.68,-4.72,1.4970,1.4770,0.8510,0.8860,1.1890,1.1880,-0,-0,06FEB2022:05:15:01,2.4,2/6/2022 05:23:43,0.2,161,44.8800,2370,2/6/2022 05:15:02,2340,2/6/2022 05:15:01,2354,12.4,-2.479,-2.497,-2.479,-2.46,2/6/2022 05:24:19,2/6/2022 05:24:18,2/6/2022 05:24:18,2/6/2022 05:24:18,-2.249,-2.244,2/6/2022 05:24:38,2/6/2022 05:24:37,-7.337,-7.328,-7.338,-7.347,2/6/2022 05:23:47,2/6/2022 05:23:47,2/6/2022 05:23:47,2/6/2022 05:23:47,-7.12,-7.12,2/6/2022 05:28:51,2/6/2022 05:28:50,-5.016,-5.016,-5.016,-5.016,-4.701,-4.701,1.076,1.074,1.076,1.079,1.084,1.084,0
06FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-5.1,-1.0,-8.5,1.67,1.58,-1.98,-1.83,2/6/2022 05:40:43,2/6/2022 05:40:42,2/6/2022 05:42:12,2/6/2022 05:42:12,-0.22,-0.25,2/6/2022 05:42:12,2/6/2022 05:42:12,-9.86,-10.02,-8.63,-8.63,2/6/2022 05:42:52,2/6/2022 05:42:50,2/6/2022 05:33:40,2/6/2022 05:33:40,-8.55,-8.58,2/6/2022 05:33:48,2/6/2022 05:33:48,-5.18,-5.25,-5.82,-5.74,-5.02,-5.05,2.4110,2.4080,1.3380,1.3630,1.8230,1.8220,-0,-0,06FEB2022:05:30:02,2.6,2/6/2022 05:41:12,0.3,352,28.8400,2370,2/6/2022 05:30:03,2340,2/6/2022 05:30:01,2354,12.5,-0.995,-1.009,-0.998,-0.986,2/6/2022 05:42:16,2/6/2022 05:42:16,2/6/2022 05:42:16,2/6/2022 05:42:15,-0.978,-0.976,2/6/2022 05:42:30,2/6/2022 05:42:29,-8.78,-8.76,-8.78,-8.79,2/6/2022 05:38:29,2/6/2022 05:38:29,2/6/2022 05:38:29,2/6/2022 05:38:29,-8.28,-8.29,2/6/2022 05:34:03,2/6/2022 05:34:03,-5.504,-5.504,-5.504,-5.504,-5.033,-5.033,1.684,1.679,1.684,1.689,1.637,1.637,0
06FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-1.9,4.5,-6.0,8.54,8.46,5.78,5.55,2/6/2022 05:45:51,2/6/2022 05:45:50,2/6/2022 05:45:51,2/6/2022 05:45:51,5.67,5.63,2/6/2022 05:45:51,2/6/2022 05:45:51,-7.82,-7.89,-5.56,-5.77,2/6/2022 05:46:14,2/6/2022 05:46:13,2/6/2022 05:46:16,2/6/2022 05:46:15,-6.02,-6.05,2/6/2022 05:52:11,2/6/2022 05:52:11,-1.92,-2.00,-2.47,-2.42,-1.83,-1.86,3.5620,3.5570,2.1000,2.0770,2.8080,2.8060,-0,-0,06FEB2022:05:45:02,3.7,2/6/2022 05:50:22,0.5,183,63.5400,2370,2/6/2022 05:45:02,2340,2/6/2022 05:45:01,2356,12.5,5.559,5.497,5.557,5.62,2/6/2022 05:45:56,2/6/2022 05:45:55,2/6/2022 05:45:55,2/6/2022 05:45:55,3.428,3.433,2/6/2022 05:46:05,2/6/2022 05:46:04,-6.129,-6.105,-6.124,-6.146,2/6/2022 05:46:23,2/6/2022 05:46:23,2/6/2022 05:46:23,2/6/2022 05:46:22,-5.924,-5.927,2/6/2022 05:52:37,2/6/2022 05:52:37,-2.253,-2.251,-2.249,-2.247,-1.953,-1.949,2.525,2.52,2.528,2.535,2.55,2.551,0
06FEB2022:06:15:00,15min,Peter Sinks,UCC,270,0.5,6.9,-4.3,8.80,8.79,6.38,6.29,2/6/2022 06:13:22,2/6/2022 06:13:21,2/6/2022 06:13:26,2/6/2022 06:13:26,7.83,7.79,2/6/2022 06:13:26,2/6/2022 06:13:26,-5.65,-5.92,-4.15,-4.19,2/6/2022 06:06:05,2/6/2022 06:08:33,2/6/2022 06:08:43,2/6/2022 06:08:38,-4.53,-4.56,2/6/2022 06:06:12,2/6/2022 06:06:12,0.52,0.44,-0.04,-0.00,0.61,0.58,3.4180,3.4630,1.9430,1.9150,2.6800,2.6780,-0,-0,06FEB2022:06:00:01,2.8,2/6/2022 06:01:11,0.1,246,31.5400,2370,2/6/2022 06:00:01,2340,2/6/2022 06:00:02,2356,12.5,6.849,6.83,6.848,6.869,2/6/2022 06:13:30,2/6/2022 06:13:29,2/6/2022 06:13:29,2/6/2022 06:13:29,6.959,6.963,2/6/2022 06:13:34,2/6/2022 06:13:34,-4.523,-4.502,-4.524,-4.543,2/6/2022 06:08:46,2/6/2022 06:08:45,2/6/2022 06:08:45,2/6/2022 06:08:45,-4.112,-4.112,2/6/2022 06:06:26,2/6/2022 06:06:26,0.204,0.205,0.206,0.206,0.54,0.542,2.422,2.418,2.425,2.432,2.394,2.397,0
06FEB2022:06:30:00,15min,Peter Sinks,UCC,270,5.1,8.3,-0.2,11.08,11.13,7.98,8.22,2/6/2022 06:29:34,2/6/2022 06:29:32,2/6/2022 06:24:41,2/6/2022 06:18:05,8.95,8.91,2/6/2022 06:29:38,2/6/2022 06:29:38,-1.58,-1.85,0.52,0.49,2/6/2022 06:17:13,2/6/2022 06:24:54,2/6/2022 06:17:15,2/6/2022 06:17:15,-0.22,-0.25,2/6/2022 06:17:20,2/6/2022 06:17:20,5.07,4.99,4.68,4.69,5.22,5.18,2.8450,2.8970,1.5540,1.5790,2.0730,2.0720,-0,-0,06FEB2022:06:15:59,5.0,2/6/2022 06:17:55,0.2,180,23.5000,2370,2/6/2022 06:15:01,2340,2/6/2022 06:15:02,2359,12.3,8.64,8.63,8.65,8.67,2/6/2022 06:29:39,2/6/2022 06:29:39,2/6/2022 06:29:39,2/6/2022 06:29:39,8.01,8.01,2/6/2022 06:24:47,2/6/2022 06:24:46,-0.269,-0.259,-0.269,-0.277,2/6/2022 06:17:24,2/6/2022 06:17:24,2/6/2022 06:17:24,2/6/2022 06:17:24,-0.093,-0.093,2/6/2022 06:17:48,2/6/2022 06:17:47,4.853,4.853,4.854,4.854,5.183,5.184,1.951,1.944,1.95,1.956,1.819,1.82,0
06FEB2022:06:45:00,15min,Peter Sinks,UCC,270,6.8,9.6,2.6,12.38,12.38,9.57,9.85,2/6/2022 06:30:21,2/6/2022 06:30:21,2/6/2022 06:30:21,2/6/2022 06:30:21,10.74,10.70,2/6/2022 06:30:21,2/6/2022 06:30:21,0.28,-0.21,3.26,3.21,2/6/2022 06:35:27,2/6/2022 06:35:27,2/6/2022 06:31:36,2/6/2022 06:31:34,2.47,2.43,2/6/2022 06:31:41,2/6/2022 06:31:41,6.74,6.64,6.38,6.40,6.88,6.84,2.2040,2.2150,1.3030,1.3280,1.6320,1.6310,-0,-0,06FEB2022:06:30:18,3.7,2/6/2022 06:30:12,0.6,162,19.7800,2370,2/6/2022 06:30:01,2340,2/6/2022 06:30:02,2358,12.4,10,9.96,9.99,10.02,2/6/2022 06:30:23,2/6/2022 06:30:23,2/6/2022 06:30:23,2/6/2022 06:30:23,9.21,9.21,2/6/2022 06:38:46,2/6/2022 06:38:45,2.562,2.564,2.564,2.561,2/6/2022 06:31:43,2/6/2022 06:31:43,2/6/2022 06:31:43,2/6/2022 06:31:42,2.643,2.643,2/6/2022 06:32:04,2/6/2022 06:32:03,6.545,6.545,6.545,6.546,6.86,6.86,1.523,1.519,1.523,1.527,1.476,1.476,0
06FEB2022:07:00:00,15min,Peter Sinks,UCC,270,7.6,11.2,4.0,12.33,12.12,10.03,10.15,2/6/2022 06:57:30,2/6/2022 06:57:30,2/6/2022 06:57:15,2/6/2022 06:57:14,11.71,11.67,2/6/2022 06:57:34,2/6/2022 06:57:34,0.36,0.10,4.22,4.23,2/6/2022 06:54:02,2/6/2022 06:54:02,2/6/2022 06:54:06,2/6/2022 06:48:57,3.96,3.92,2/6/2022 06:48:57,2/6/2022 06:48:57,7.62,7.50,6.92,6.96,7.69,7.65,1.9650,1.9390,1.3900,1.3890,1.6460,1.6450,-0,0,06FEB2022:06:59:49,3.9,2/6/2022 06:56:17,0.9,157,22.9600,2370,2/6/2022 06:45:01,2340,2/6/2022 06:45:03,2358,12.5,10.93,10.93,10.93,10.93,2/6/2022 06:57:42,2/6/2022 06:57:42,2/6/2022 06:57:42,2/6/2022 06:57:42,11.41,11.41,2/6/2022 06:57:55,2/6/2022 06:57:54,3.549,3.593,3.553,3.515,2/6/2022 06:54:13,2/6/2022 06:54:12,2/6/2022 06:54:12,2/6/2022 06:54:12,4.501,4.498,2/6/2022 06:54:32,2/6/2022 06:54:31,7.226,7.226,7.227,7.228,7.624,7.626,1.542,1.539,1.542,1.544,1.566,1.566,0
06FEB2022:07:15:00,15min,Peter Sinks,UCC,270,7.5,11.4,4.6,13.18,12.98,12.54,12.44,2/6/2022 07:08:12,2/6/2022 07:08:11,2/6/2022 07:08:20,2/6/2022 07:08:19,11.56,11.52,2/6/2022 07:08:20,2/6/2022 07:08:20,2.29,2.20,5.04,4.98,2/6/2022 07:04:39,2/6/2022 07:04:39,2/6/2022 07:04:56,2/6/2022 07:04:56,4.11,4.07,2/6/2022 07:04:55,2/6/2022 07:04:55,7.57,7.40,7.82,7.77,7.61,7.57,2.0130,1.9500,1.4790,1.4530,1.5940,1.5930,0,1,06FEB2022:07:15:00,5.9,2/6/2022 07:06:01,1.3,152,29.9400,2370,2/6/2022 07:00:02,2340,2/6/2022 07:00:01,2357,12.5,12.01,11.97,12.01,12.05,2/6/2022 07:08:25,2/6/2022 07:08:25,2/6/2022 07:08:25,2/6/2022 07:08:25,10.75,10.75,2/6/2022 07:08:40,2/6/2022 07:08:39,4.491,4.495,4.49,4.486,2/6/2022 07:04:52,2/6/2022 07:04:51,2/6/2022 07:04:51,2/6/2022 07:04:51,4.717,4.717,2/6/2022 07:05:04,2/6/2022 07:05:03,7.659,7.659,7.658,7.657,7.633,7.632,1.577,1.573,1.577,1.58,1.476,1.476,0
06FEB2022:07:30:00,15min,Peter Sinks,UCC,270,5.1,7.8,1.9,9.88,9.57,7.56,7.34,2/6/2022 07:29:59,2/6/2022 07:29:59,2/6/2022 07:24:12,2/6/2022 07:24:12,8.28,8.24,2/6/2022 07:15:37,2/6/2022 07:15:37,0.06,0.03,1.86,1.70,2/6/2022 07:25:37,2/6/2022 07:25:37,2/6/2022 07:21:48,2/6/2022 07:21:47,1.42,1.39,2/6/2022 07:25:37,2/6/2022 07:25:37,5.30,5.07,5.05,4.98,5.10,5.07,2.2150,2.1470,1.1520,1.1390,1.5600,1.5590,2,4,06FEB2022:07:30:00,2.4,2/6/2022 07:29:12,0.4,335,13.6700,2370,2/6/2022 07:15:01,2340,2/6/2022 07:15:02,2352,12.5,8.01,8.01,8.02,8.03,2/6/2022 07:24:13,2/6/2022 07:24:13,2/6/2022 07:24:13,2/6/2022 07:24:13,7.568,7.569,2/6/2022 07:24:22,2/6/2022 07:24:22,1.454,1.472,1.456,1.442,2/6/2022 07:21:55,2/6/2022 07:21:55,2/6/2022 07:21:55,2/6/2022 07:21:55,2.303,2.301,2/6/2022 07:25:57,2/6/2022 07:25:56,5.096,5.096,5.096,5.096,5.078,5.077,1.443,1.438,1.443,1.449,1.333,1.334,0
06FEB2022:07:45:00,15min,Peter Sinks,UCC,270,4.6,8.8,-0.1,10.43,10.12,8.70,8.52,2/6/2022 07:38:51,2/6/2022 07:38:50,2/6/2022 07:38:52,2/6/2022 07:38:52,9.17,9.13,2/6/2022 07:38:53,2/6/2022 07:38:53,-3.05,-2.94,0.16,0.02,2/6/2022 07:37:06,2/6/2022 07:37:06,2/6/2022 07:39:55,2/6/2022 07:39:54,0.01,-0.03,2/6/2022 07:37:15,2/6/2022 07:37:15,4.57,4.46,4.30,4.24,4.61,4.57,3.0940,2.9970,1.9050,1.8830,2.3840,2.3820,7,10,06FEB2022:07:45:00,3.1,2/6/2022 07:30:41,1.2,330,27.4400,2370,2/6/2022 07:30:01,2340,2/6/2022 07:30:02,2353,12.4,9.11,9.1,9.11,9.13,2/6/2022 07:38:58,2/6/2022 07:38:57,2/6/2022 07:38:57,2/6/2022 07:38:57,8.49,8.49,2/6/2022 07:39:03,2/6/2022 07:39:03,-0.585,-0.565,-0.588,-0.61,2/6/2022 07:37:18,2/6/2022 07:37:17,2/6/2022 07:37:17,2/6/2022 07:37:17,0.375,0.374,2/6/2022 07:37:41,2/6/2022 07:37:40,4.394,4.394,4.394,4.394,4.604,4.603,2.302,2.296,2.302,2.308,2.197,2.198,0
06FEB2022:08:00:00,15min,Peter Sinks,UCC,270,3.0,8.8,-3.6,10.34,10.30,8.96,8.80,2/6/2022 07:48:59,2/6/2022 07:48:59,2/6/2022 07:47:56,2/6/2022 07:47:56,9.18,9.13,2/6/2022 07:47:56,2/6/2022 07:47:56,-5.01,-4.94,-3.09,-3.13,2/6/2022 07:57:55,2/6/2022 07:57:54,2/6/2022 07:58:03,2/6/2022 07:58:03,-3.79,-3.82,2/6/2022 07:58:01,2/6/2022 07:58:01,2.93,2.87,3.08,3.07,3.11,3.08,3.5650,3.5030,2.9550,2.9270,3.3320,3.3290,12,15,06FEB2022:08:00:00,4.4,2/6/2022 07:48:31,1.6,330,60.6600,4710,2/6/2022 07:46:20,2340,2/6/2022 07:45:02,4465,12.4,9.05,9.04,9.05,9.06,2/6/2022 07:47:57,2/6/2022 07:47:56,2/6/2022 07:47:56,2/6/2022 07:47:56,8.53,8.53,2/6/2022 07:48:09,2/6/2022 07:48:09,-3.712,-3.697,-3.709,-3.724,2/6/2022 07:58:08,2/6/2022 07:58:08,2/6/2022 07:58:07,2/6/2022 07:58:07,-3.543,-3.543,2/6/2022 07:58:23,2/6/2022 07:58:22,3.041,3.039,3.037,3.036,3.175,3.173,3.169,3.166,3.168,3.17,3.249,3.249,0
06FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-1.0,2.4,-4.2,3.76,3.58,1.67,1.66,2/6/2022 08:05:53,2/6/2022 08:05:51,2/6/2022 08:00:14,2/6/2022 08:00:13,3.51,3.47,2/6/2022 08:05:57,2/6/2022 08:05:57,-6.43,-6.44,-3.98,-4.00,2/6/2022 08:11:50,2/6/2022 08:11:50,2/6/2022 08:11:51,2/6/2022 08:11:52,-4.53,-4.56,2/6/2022 08:06:35,2/6/2022 08:06:35,-1.11,-1.16,-1.25,-1.19,-0.91,-0.95,2.3880,2.3490,1.4580,1.4750,2.0280,2.0270,17,19,06FEB2022:08:15:00,0.9,2/6/2022 08:00:10,0.0,302,21.4400,4680,2/6/2022 08:01:37,4620,2/6/2022 08:00:14,4643,12.4,2.081,2.076,2.083,2.092,2/6/2022 08:05:58,2/6/2022 08:05:58,2/6/2022 08:05:58,2/6/2022 08:05:58,2.792,2.797,2/6/2022 08:06:01,2/6/2022 08:06:00,-4.257,-4.267,-4.279,-4.291,2/6/2022 08:15:00,2/6/2022 08:15:00,2/6/2022 08:15:00,2/6/2022 08:15:00,-4.047,-4.048,2/6/2022 08:06:50,2/6/2022 08:06:50,-1.133,-1.135,-1.136,-1.137,-0.863,-0.865,1.767,1.766,1.769,1.772,1.865,1.865,0
06FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-2.5,2.1,-6.1,3.14,3.01,0.14,0.13,2/6/2022 08:18:08,2/6/2022 08:18:08,2/6/2022 08:18:29,2/6/2022 08:18:29,2.99,2.95,2/6/2022 08:18:22,2/6/2022 08:18:22,-8.83,-8.84,-5.51,-5.62,2/6/2022 08:16:29,2/6/2022 08:16:29,2/6/2022 08:16:31,2/6/2022 08:16:31,-6.91,-6.94,2/6/2022 08:16:36,2/6/2022 08:16:36,-2.55,-2.59,-2.72,-2.68,-2.40,-2.44,2.4760,2.4250,1.1870,1.2260,2.0720,2.0700,22,24,06FEB2022:08:30:00,1.5,2/6/2022 08:16:18,0.2,5,33.7900,4680,2/6/2022 08:15:13,4620,2/6/2022 08:15:02,4648,12.4,1.414,1.404,1.413,1.423,2/6/2022 08:18:30,2/6/2022 08:18:30,2/6/2022 08:18:29,2/6/2022 08:18:29,2.714,2.715,2/6/2022 08:18:39,2/6/2022 08:18:38,-6.475,-6.462,-6.482,-6.502,2/6/2022 08:16:39,2/6/2022 08:16:39,2/6/2022 08:16:39,2/6/2022 08:16:39,-5.745,-5.746,2/6/2022 08:16:53,2/6/2022 08:16:52,-2.653,-2.652,-2.652,-2.651,-2.443,-2.443,1.685,1.681,1.685,1.689,1.876,1.877,0
06FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-2.1,2.7,-5.3,4.41,4.23,4.00,3.94,2/6/2022 08:41:31,2/6/2022 08:41:31,2/6/2022 08:41:32,2/6/2022 08:41:32,3.21,3.17,2/6/2022 08:41:32,2/6/2022 08:41:32,-7.41,-7.42,-4.85,-4.92,2/6/2022 08:32:36,2/6/2022 08:32:36,2/6/2022 08:36:59,2/6/2022 08:36:58,-5.72,-5.75,2/6/2022 08:36:58,2/6/2022 08:36:58,-2.13,-2.17,-1.29,-1.31,-1.98,-2.02,2.3060,2.2550,1.7170,1.7050,1.9300,1.9280,132,192,06FEB2022:08:44:53,2.8,2/6/2022 08:44:28,0.6,320,57.7800,4740,2/6/2022 08:41:25,4620,2/6/2022 08:31:08,4681,12.5,3.209,3.198,3.213,3.226,2/6/2022 08:41:35,2/6/2022 08:41:35,2/6/2022 08:41:35,2/6/2022 08:41:35,2.202,2.206,2/6/2022 08:41:38,2/6/2022 08:41:38,-5.246,-5.232,-5.245,-5.258,2/6/2022 08:37:01,2/6/2022 08:37:01,2/6/2022 08:37:00,2/6/2022 08:37:00,-5.423,-5.424,2/6/2022 08:37:08,2/6/2022 08:37:07,-1.767,-1.766,-1.765,-1.763,-2.056,-2.055,1.734,1.732,1.737,1.742,1.713,1.715,0
06FEB2022:09:00:00,15min,Peter Sinks,UCC,270,1.7,8.7,-2.7,13.69,13.55,10.80,11.03,2/6/2022 08:56:25,2/6/2022 08:56:25,2/6/2022 08:56:25,2/6/2022 08:56:25,10.00,9.95,2/6/2022 08:56:25,2/6/2022 08:56:25,-4.59,-4.60,-1.08,-1.22,2/6/2022 08:45:29,2/6/2022 08:45:28,2/6/2022 08:46:41,2/6/2022 08:46:41,-3.71,-3.75,2/6/2022 08:46:12,2/6/2022 08:46:12,1.64,1.62,3.72,3.61,1.81,1.77,3.3410,3.2900,2.2250,2.2120,2.8160,2.8140,213,235,06FEB2022:08:59:30,3.3,2/6/2022 08:56:25,0.6,333,59.8000,4920,2/6/2022 08:58:36,4710,2/6/2022 08:45:02,4805,12.7,9.84,9.82,9.84,9.87,2/6/2022 08:56:29,2/6/2022 08:56:29,2/6/2022 08:56:29,2/6/2022 08:56:29,7.58,7.582,2/6/2022 08:56:40,2/6/2022 08:56:39,-2.034,-2.019,-2.033,-2.048,2/6/2022 08:46:47,2/6/2022 08:46:47,2/6/2022 08:46:46,2/6/2022 08:46:46,-3.437,-3.438,2/6/2022 08:46:35,2/6/2022 08:46:35,2.631,2.631,2.632,2.633,1.746,1.747,2.524,2.519,2.524,2.529,2.592,2.593,0
06FEB2022:09:15:00,15min,Peter Sinks,UCC,270,7.9,15.3,1.8,17.29,17.15,16.77,16.64,2/6/2022 09:11:06,2/6/2022 09:14:09,2/6/2022 09:11:08,2/6/2022 09:11:08,16.12,16.08,2/6/2022 09:11:09,2/6/2022 09:11:09,-0.29,-0.25,3.14,2.92,2/6/2022 09:01:07,2/6/2022 09:01:07,2/6/2022 09:01:09,2/6/2022 09:01:11,1.35,1.31,2/6/2022 09:01:11,2/6/2022 09:01:11,7.87,7.83,10.49,10.36,8.04,8.00,3.8990,3.8390,2.7520,2.7930,3.2120,3.2100,257,280,06FEB2022:09:14:26,3.5,2/6/2022 09:11:09,0.5,176,68.2400,5460,2/6/2022 09:14:59,4890,2/6/2022 09:00:01,5090,13.2,16.37,16.38,16.4,16.41,2/6/2022 09:11:11,2/6/2022 09:11:10,2/6/2022 09:11:10,2/6/2022 09:11:10,14.2,14.21,2/6/2022 09:11:15,2/6/2022 09:11:14,1.748,1.755,1.744,1.735,2/6/2022 09:01:16,2/6/2022 09:01:16,2/6/2022 09:01:16,2/6/2022 09:01:16,1.905,1.901,2/6/2022 09:01:33,2/6/2022 09:01:32,9.07,9.07,9.08,9.08,7.882,7.887,2.982,2.977,2.982,2.986,2.916,2.917,0
06FEB2022:09:30:00,15min,Peter Sinks,UCC,270,14.6,18.5,10.0,19.93,19.81,19.46,19.54,2/6/2022 09:29:56,2/6/2022 09:29:56,2/6/2022 09:29:58,2/6/2022 09:29:58,19.26,19.21,2/6/2022 09:29:58,2/6/2022 09:29:58,6.47,6.61,11.04,10.88,2/6/2022 09:16:50,2/6/2022 09:16:50,2/6/2022 09:16:56,2/6/2022 09:16:56,9.33,9.28,2/6/2022 09:16:54,2/6/2022 09:16:54,14.54,14.51,16.49,16.41,14.77,14.72,2.6800,2.6560,1.9170,1.9310,2.3790,2.3770,301,324,06FEB2022:09:29:58,3.7,2/6/2022 09:28:07,1.3,170,40.5300,5520,2/6/2022 09:24:35,5430,2/6/2022 09:15:01,5448,14.9,19.17,19.18,19.2,19.23,2/6/2022 09:30:00,2/6/2022 09:30:00,2/6/2022 09:30:00,2/6/2022 09:30:00,17.79,17.79,2/6/2022 09:25:58,2/6/2022 09:25:57,9.83,9.87,9.83,9.8,2/6/2022 09:17:01,2/6/2022 09:17:01,2/6/2022 09:17:01,2/6/2022 09:17:01,10.14,10.14,2/6/2022 09:15:55,2/6/2022 09:15:54,15.42,15.43,15.43,15.43,14.64,14.65,2.153,2.152,2.153,2.155,2.24,2.24,0
06FEB2022:09:45:00,15min,Peter Sinks,UCC,270,15.2,19.6,11.1,20.44,20.35,20.58,20.59,2/6/2022 09:32:52,2/6/2022 09:32:52,2/6/2022 09:41:03,2/6/2022 09:41:03,19.78,19.74,2/6/2022 09:32:53,2/6/2022 09:32:53,7.29,7.51,14.66,14.19,2/6/2022 09:44:15,2/6/2022 09:44:15,2/6/2022 09:44:18,2/6/2022 09:44:17,9.77,9.73,2/6/2022 09:44:17,2/6/2022 09:44:17,15.02,15.05,17.97,17.98,15.41,15.37,2.5240,2.4710,1.2790,1.3070,2.2430,2.2420,345,366,06FEB2022:09:44:57,5.9,2/6/2022 09:33:04,1.5,191,34.0600,5490,2/6/2022 09:37:52,5400,2/6/2022 09:44:10,5443,14.9,19.78,19.77,19.78,19.79,2/6/2022 09:32:59,2/6/2022 09:32:58,2/6/2022 09:32:58,2/6/2022 09:32:58,19.45,19.45,2/6/2022 09:33:19,2/6/2022 09:33:18,11.76,11.78,11.75,11.72,2/6/2022 09:44:22,2/6/2022 09:44:22,2/6/2022 09:44:22,2/6/2022 09:44:22,10.41,10.41,2/6/2022 09:44:41,2/6/2022 09:44:41,16.54,16.54,16.54,16.54,15.49,15.48,1.704,1.7,1.703,1.706,2.114,2.115,0
06FEB2022:10:00:00,15min,Peter Sinks,UCC,270,16.6,21.4,11.2,21.73,21.60,21.66,21.68,2/6/2022 09:55:47,2/6/2022 09:59:32,2/6/2022 09:58:05,2/6/2022 09:55:50,21.73,21.68,2/6/2022 09:56:19,2/6/2022 09:56:19,8.85,9.05,12.30,12.03,2/6/2022 09:46:01,2/6/2022 09:46:02,2/6/2022 09:46:05,2/6/2022 09:46:05,10.67,10.63,2/6/2022 09:46:04,2/6/2022 09:46:04,16.53,16.52,18.12,18.09,16.78,16.73,3.4770,3.3840,2.3880,2.4250,3.2440,3.2430,382,399,06FEB2022:09:59:21,9.2,2/6/2022 09:56:48,3.1,155,38.0300,5490,2/6/2022 09:45:20,5400,2/6/2022 09:46:00,5443,14.9,21.45,21.45,21.46,21.46,2/6/2022 09:55:56,2/6/2022 09:55:55,2/6/2022 09:55:55,2/6/2022 09:55:55,21.4,21.4,2/6/2022 09:56:24,2/6/2022 09:56:23,11.25,11.27,11.25,11.23,2/6/2022 09:46:12,2/6/2022 09:46:12,2/6/2022 09:46:12,2/6/2022 09:46:11,11.11,11.11,2/6/2022 09:46:27,2/6/2022 09:46:27,17.26,17.27,17.27,17.27,16.62,16.62,2.804,2.803,2.805,2.807,3.173,3.173,0
06FEB2022:10:15:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.2,22.53,22.52,22.64,22.66,2/6/2022 10:13:56,2/6/2022 10:13:56,2/6/2022 10:09:38,2/6/2022 10:09:37,22.78,22.73,2/6/2022 10:14:07,2/6/2022 10:14:07,18.53,18.65,20.01,19.89,2/6/2022 10:05:52,2/6/2022 10:05:52,2/6/2022 10:00:21,2/6/2022 10:05:53,20.01,19.96,2/6/2022 10:00:21,2/6/2022 10:00:21,21.16,21.17,21.64,21.63,21.53,21.48,0.7350,0.7100,0.5030,0.5260,0.5330,0.5330,417,434,06FEB2022:10:14:57,13.6,2/6/2022 10:03:47,6.5,143,12.3700,5490,2/6/2022 10:11:47,5400,2/6/2022 10:03:56,5443,14.9,22.49,22.49,22.49,22.49,2/6/2022 10:14:09,2/6/2022 10:14:09,2/6/2022 10:14:09,2/6/2022 10:14:09,22.51,22.51,2/6/2022 10:14:19,2/6/2022 10:14:18,19.91,19.92,19.91,19.9,2/6/2022 10:00:26,2/6/2022 10:00:25,2/6/2022 10:00:25,2/6/2022 10:00:25,20.55,20.55,2/6/2022 10:00:33,2/6/2022 10:00:32,21.4,21.4,21.4,21.4,21.5,21.5,0.534,0.532,0.535,0.536,0.445,0.445,0
06FEB2022:10:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.2,23.11,23.18,23.31,23.29,2/6/2022 10:29:02,2/6/2022 10:29:02,2/6/2022 10:25:52,2/6/2022 10:25:50,23.52,23.48,2/6/2022 10:29:35,2/6/2022 10:29:35,20.05,20.18,21.13,21.11,2/6/2022 10:26:22,2/6/2022 10:26:21,2/6/2022 10:16:12,2/6/2022 10:16:12,21.21,21.16,2/6/2022 10:16:15,2/6/2022 10:16:15,22.20,22.28,22.53,22.53,22.62,22.57,0.5990,0.5840,0.4390,0.4530,0.4730,0.4730,451,467,06FEB2022:10:29:55,15.6,2/6/2022 10:28:59,6.8,133,20.3600,5640,2/6/2022 10:28:54,5400,2/6/2022 10:24:55,5448,14.9,23.03,23.03,23.03,23.03,2/6/2022 10:29:41,2/6/2022 10:29:40,2/6/2022 10:29:40,2/6/2022 10:29:40,23.32,23.33,2/6/2022 10:29:49,2/6/2022 10:29:48,21.09,21.09,21.09,21.08,2/6/2022 10:16:19,2/6/2022 10:16:19,2/6/2022 10:16:18,2/6/2022 10:16:18,21.36,21.36,2/6/2022 10:15:06,2/6/2022 10:15:06,22.37,22.37,22.37,22.37,22.56,22.56,0.465,0.464,0.465,0.466,0.438,0.438,0
06FEB2022:10:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.8,23.32,23.40,23.38,23.39,2/6/2022 10:44:40,2/6/2022 10:44:40,2/6/2022 10:43:36,2/6/2022 10:43:36,23.60,23.55,2/6/2022 10:43:44,2/6/2022 10:43:44,20.98,21.22,21.70,21.66,2/6/2022 10:40:52,2/6/2022 10:40:52,2/6/2022 10:41:05,2/6/2022 10:41:05,21.81,21.76,2/6/2022 10:41:04,2/6/2022 10:41:04,22.40,22.52,22.69,22.69,22.88,22.84,0.5010,0.4760,0.3710,0.3820,0.3910,0.3910,481,496,06FEB2022:10:45:00,15.3,2/6/2022 10:34:44,7.8,132,20.7500,5580,2/6/2022 10:35:01,5400,2/6/2022 10:31:27,5444,14.9,23.26,23.26,23.26,23.26,2/6/2022 10:43:49,2/6/2022 10:43:49,2/6/2022 10:43:48,2/6/2022 10:43:48,23.49,23.49,2/6/2022 10:43:59,2/6/2022 10:43:59,21.57,21.57,21.57,21.56,2/6/2022 10:41:07,2/6/2022 10:41:06,2/6/2022 10:41:06,2/6/2022 10:41:06,22.07,22.07,2/6/2022 10:41:19,2/6/2022 10:41:18,22.57,22.57,22.57,22.57,22.86,22.86,0.39,0.39,0.391,0.392,0.346,0.346,0
06FEB2022:11:00:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.4,23.89,23.94,24.77,24.81,2/6/2022 10:53:15,2/6/2022 10:54:08,2/6/2022 10:54:16,2/6/2022 10:54:16,24.12,24.07,2/6/2022 10:51:58,2/6/2022 10:51:58,21.45,21.59,22.43,22.37,2/6/2022 10:46:58,2/6/2022 10:46:57,2/6/2022 10:47:02,2/6/2022 10:47:02,22.25,22.21,2/6/2022 10:47:01,2/6/2022 10:47:01,23.05,23.17,23.47,23.46,23.55,23.50,0.4280,0.4150,0.4140,0.4190,0.3430,0.3430,509,525,06FEB2022:11:00:00,14.7,2/6/2022 10:58:00,5.6,124,30.7600,5490,2/6/2022 10:47:27,5400,2/6/2022 10:45:04,5442,14.9,24.03,24.01,24.03,24.04,2/6/2022 10:54:18,2/6/2022 10:54:18,2/6/2022 10:54:17,2/6/2022 10:54:17,23.97,23.97,2/6/2022 10:56:41,2/6/2022 10:56:40,22.24,22.24,22.23,22.23,2/6/2022 10:47:06,2/6/2022 10:47:05,2/6/2022 10:47:05,2/6/2022 10:47:05,22.63,22.63,2/6/2022 10:47:16,2/6/2022 10:47:19,23.29,23.29,23.29,23.29,23.53,23.53,0.357,0.356,0.357,0.358,0.307,0.307,0
06FEB2022:11:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.1,24.33,24.46,24.48,24.47,2/6/2022 11:12:05,2/6/2022 11:12:05,2/6/2022 11:14:17,2/6/2022 11:14:11,24.72,24.67,2/6/2022 11:12:06,2/6/2022 11:12:06,22.31,22.42,22.87,22.85,2/6/2022 11:00:05,2/6/2022 11:00:05,2/6/2022 11:05:46,2/6/2022 11:05:46,23.15,23.10,2/6/2022 11:00:04,2/6/2022 11:00:04,23.43,23.57,23.84,23.83,23.96,23.91,0.3810,0.3710,0.3040,0.3060,0.2920,0.2920,533,549,06FEB2022:11:13:52,19.5,2/6/2022 11:05:44,6.7,138,25.7200,5580,2/6/2022 11:05:46,5310,2/6/2022 11:08:45,5396,14.6,24.28,24.28,24.28,24.28,2/6/2022 11:14:25,2/6/2022 11:14:24,2/6/2022 11:14:24,2/6/2022 11:14:24,24.48,24.48,2/6/2022 11:12:21,2/6/2022 11:12:20,22.94,22.94,22.94,22.93,2/6/2022 11:00:07,2/6/2022 11:00:06,2/6/2022 11:00:06,2/6/2022 11:00:06,23.29,23.29,2/6/2022 11:00:21,2/6/2022 11:00:20,23.66,23.66,23.66,23.66,23.92,23.92,0.279,0.278,0.279,0.28,0.263,0.263,0
06FEB2022:11:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.5,24.37,24.48,24.55,24.55,2/6/2022 11:28:53,2/6/2022 11:28:58,2/6/2022 11:23:47,2/6/2022 11:23:47,24.80,24.75,2/6/2022 11:28:56,2/6/2022 11:28:56,22.69,22.94,23.18,23.15,2/6/2022 11:15:28,2/6/2022 11:15:21,2/6/2022 11:15:28,2/6/2022 11:15:28,23.60,23.55,2/6/2022 11:15:28,2/6/2022 11:15:28,23.68,23.83,23.94,23.94,24.25,24.20,0.3450,0.3250,0.2840,0.2900,0.2570,0.2570,554,564,06FEB2022:11:29:58,19.1,2/6/2022 11:22:03,9.1,139,29.6200,5490,2/6/2022 11:24:54,5280,2/6/2022 11:17:35,5329,14.5,24.37,24.37,24.37,24.37,2/6/2022 11:29:03,2/6/2022 11:29:02,2/6/2022 11:29:02,2/6/2022 11:29:02,24.68,24.68,2/6/2022 11:29:06,2/6/2022 11:29:05,23.16,23.16,23.16,23.16,2/6/2022 11:15:32,2/6/2022 11:15:32,2/6/2022 11:15:32,2/6/2022 11:15:31,23.81,23.81,2/6/2022 11:15:46,2/6/2022 11:15:45,23.85,23.85,23.85,23.85,24.22,24.22,0.255,0.254,0.255,0.256,0.224,0.224,0
06FEB2022:11:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.7,24.89,24.99,25.35,25.34,2/6/2022 11:39:10,2/6/2022 11:39:09,2/6/2022 11:39:23,2/6/2022 11:39:22,25.32,25.27,2/6/2022 11:39:08,2/6/2022 11:39:08,22.57,22.74,23.39,23.35,2/6/2022 11:32:57,2/6/2022 11:32:57,2/6/2022 11:32:59,2/6/2022 11:32:59,23.68,23.63,2/6/2022 11:32:59,2/6/2022 11:32:59,23.94,24.11,24.29,24.28,24.54,24.49,0.4030,0.3870,0.3470,0.3520,0.3140,0.3140,571,579,06FEB2022:11:44:36,18.6,2/6/2022 11:43:47,7.9,141,24.9600,5400,2/6/2022 11:34:33,5280,2/6/2022 11:32:14,5326,14.5,24.97,24.97,24.97,24.98,2/6/2022 11:39:24,2/6/2022 11:39:24,2/6/2022 11:39:24,2/6/2022 11:39:23,25.17,25.17,2/6/2022 11:39:29,2/6/2022 11:39:29,23.33,23.34,23.33,23.33,2/6/2022 11:33:03,2/6/2022 11:33:03,2/6/2022 11:33:02,2/6/2022 11:33:02,24.01,24.01,2/6/2022 11:33:12,2/6/2022 11:33:12,24.15,24.15,24.15,24.15,24.51,24.51,0.325,0.324,0.325,0.326,0.279,0.279,0
06FEB2022:12:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.0,24.96,25.09,25.71,25.76,2/6/2022 11:56:47,2/6/2022 11:56:45,2/6/2022 11:58:32,2/6/2022 11:58:32,25.32,25.27,2/6/2022 11:56:47,2/6/2022 11:56:47,23.01,23.20,23.76,23.71,2/6/2022 11:47:20,2/6/2022 11:47:20,2/6/2022 11:48:01,2/6/2022 11:48:01,24.05,24.00,2/6/2022 11:47:51,2/6/2022 11:47:51,24.27,24.43,24.74,24.72,24.88,24.83,0.3480,0.3300,0.3320,0.3370,0.2720,0.2720,584,590,06FEB2022:11:59:02,17.3,2/6/2022 11:50:51,6.0,131,38.8100,5370,2/6/2022 11:50:59,5280,2/6/2022 11:47:41,5327,14.5,25,25,25,25,2/6/2022 11:46:00,2/6/2022 11:46:00,2/6/2022 11:46:00,2/6/2022 11:45:59,25.24,25.24,2/6/2022 11:57:07,2/6/2022 11:57:06,23.73,23.74,23.73,23.73,2/6/2022 11:48:02,2/6/2022 11:48:02,2/6/2022 11:48:01,2/6/2022 11:48:01,24.26,24.25,2/6/2022 11:48:05,2/6/2022 11:48:04,24.54,24.54,24.54,24.54,24.85,24.85,0.27,0.269,0.27,0.271,0.237,0.237,0
06FEB2022:12:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.4,25.10,25.22,25.55,25.55,2/6/2022 12:14:09,2/6/2022 12:14:09,2/6/2022 12:09:38,2/6/2022 12:09:38,25.55,25.50,2/6/2022 12:14:11,2/6/2022 12:14:11,23.51,23.68,24.13,24.11,2/6/2022 12:07:18,2/6/2022 12:07:18,2/6/2022 12:08:07,2/6/2022 12:08:05,24.50,24.45,2/6/2022 12:07:22,2/6/2022 12:07:22,24.40,24.56,24.80,24.78,24.99,24.94,0.2760,0.2690,0.2260,0.2270,0.2090,0.2080,594,599,06FEB2022:12:13:50,16.2,2/6/2022 12:10:23,5.9,116,33.8900,5370,2/6/2022 12:03:37,5280,2/6/2022 12:08:05,5328,14.5,24.98,24.98,24.98,24.98,2/6/2022 12:14:16,2/6/2022 12:15:00,2/6/2022 12:15:00,2/6/2022 12:15:00,25.4,25.4,2/6/2022 12:14:29,2/6/2022 12:14:28,24.24,24.24,24.24,24.23,2/6/2022 12:06:23,2/6/2022 12:06:23,2/6/2022 12:06:22,2/6/2022 12:06:22,24.62,24.62,2/6/2022 12:07:44,2/6/2022 12:07:43,24.63,24.63,24.63,24.63,24.96,24.96,0.17,0.17,0.17,0.171,0.174,0.174,0
06FEB2022:12:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.8,25.43,25.55,26.34,26.32,2/6/2022 12:28:30,2/6/2022 12:25:45,2/6/2022 12:25:29,2/6/2022 12:25:29,25.92,25.87,2/6/2022 12:25:50,2/6/2022 12:25:50,23.94,24.08,24.53,24.49,2/6/2022 12:18:45,2/6/2022 12:18:45,2/6/2022 12:29:20,2/6/2022 12:29:19,24.87,24.82,2/6/2022 12:22:06,2/6/2022 12:22:06,24.68,24.85,25.08,25.06,25.32,25.27,0.2940,0.2790,0.3670,0.3630,0.1990,0.1990,601,608,06FEB2022:12:29:41,17.1,2/6/2022 12:26:50,7.1,132,28.0500,5520,2/6/2022 12:16:42,5280,2/6/2022 12:19:33,5329,14.5,25.6,25.61,25.6,25.59,2/6/2022 12:25:44,2/6/2022 12:25:44,2/6/2022 12:25:43,2/6/2022 12:25:43,25.77,25.77,2/6/2022 12:26:15,2/6/2022 12:26:14,24.45,24.45,24.45,24.45,2/6/2022 12:27:49,2/6/2022 12:27:49,2/6/2022 12:27:49,2/6/2022 12:27:49,25.05,25.05,2/6/2022 12:22:29,2/6/2022 12:22:28,24.92,24.92,24.92,24.92,25.3,25.3,0.248,0.247,0.248,0.248,0.163,0.164,0
06FEB2022:12:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.9,25.78,25.93,26.58,26.58,2/6/2022 12:44:35,2/6/2022 12:44:35,2/6/2022 12:44:33,2/6/2022 12:44:33,26.36,26.31,2/6/2022 12:44:38,2/6/2022 12:44:38,24.15,24.32,24.41,24.37,2/6/2022 12:30:15,2/6/2022 12:30:15,2/6/2022 12:30:15,2/6/2022 12:30:15,25.02,24.97,2/6/2022 12:30:16,2/6/2022 12:30:16,25.15,25.33,25.43,25.42,25.79,25.74,0.2990,0.2810,0.3190,0.3210,0.2230,0.2230,605,608,06FEB2022:12:31:02,18.6,2/6/2022 12:30:18,9.4,138,25.1000,5490,2/6/2022 12:42:25,5280,2/6/2022 12:30:13,5323,14.5,26.08,26.08,26.08,26.08,2/6/2022 12:44:39,2/6/2022 12:44:39,2/6/2022 12:44:38,2/6/2022 12:44:38,26.25,26.25,2/6/2022 12:44:40,2/6/2022 12:44:40,24.58,24.58,24.58,24.57,2/6/2022 12:30:18,2/6/2022 12:30:18,2/6/2022 12:30:18,2/6/2022 12:30:18,25.2,25.2,2/6/2022 12:30:28,2/6/2022 12:30:27,25.33,25.33,25.33,25.33,25.76,25.76,0.249,0.249,0.249,0.25,0.192,0.192,0
06FEB2022:13:00:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.6,26.81,27.00,27.72,27.67,2/6/2022 12:58:28,2/6/2022 12:58:28,2/6/2022 12:58:36,2/6/2022 12:58:36,27.25,27.20,2/6/2022 12:58:31,2/6/2022 12:58:31,24.83,24.96,25.35,25.30,2/6/2022 12:46:50,2/6/2022 12:46:50,2/6/2022 12:47:12,2/6/2022 12:47:12,25.69,25.64,2/6/2022 12:46:54,2/6/2022 12:46:54,25.72,25.88,26.09,26.07,26.33,26.28,0.4050,0.3940,0.4390,0.4360,0.3540,0.3540,621,678,06FEB2022:12:57:51,17.5,2/6/2022 12:56:44,6.4,117,33.9600,5400,2/6/2022 12:47:24,5250,2/6/2022 12:56:45,5318,14.5,27.08,27.07,27.08,27.09,2/6/2022 12:58:40,2/6/2022 12:58:40,2/6/2022 12:58:39,2/6/2022 12:58:39,27.06,27.06,2/6/2022 12:58:43,2/6/2022 12:58:43,25.35,25.35,25.35,25.34,2/6/2022 12:48:52,2/6/2022 12:48:52,2/6/2022 12:48:51,2/6/2022 12:48:51,25.78,25.78,2/6/2022 12:47:19,2/6/2022 12:47:18,25.93,25.93,25.93,25.93,26.3,26.3,0.373,0.372,0.373,0.374,0.335,0.335,0
06FEB2022:13:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.0,26.25,26.44,26.99,26.97,2/6/2022 13:02:38,2/6/2022 13:00:07,2/6/2022 13:01:13,2/6/2022 13:01:13,26.72,26.67,2/6/2022 13:00:06,2/6/2022 13:00:06,24.41,24.49,24.67,24.67,2/6/2022 13:13:01,2/6/2022 13:13:01,2/6/2022 13:14:05,2/6/2022 13:14:05,25.14,25.09,2/6/2022 13:12:45,2/6/2022 13:12:45,25.28,25.39,25.60,25.61,25.80,25.75,0.3540,0.3820,0.5000,0.4840,0.3660,0.3660,475,701,06FEB2022:13:01:28,14.5,2/6/2022 13:06:05,5.7,91,41.3000,5370,2/6/2022 13:01:13,5250,2/6/2022 13:00:23,5316,14.5,26.37,26.37,26.37,26.37,2/6/2022 13:00:01,2/6/2022 13:00:01,2/6/2022 13:00:01,2/6/2022 13:00:11,26.78,26.77,2/6/2022 13:00:01,2/6/2022 13:00:01,24.86,24.86,24.86,24.85,2/6/2022 13:14:10,2/6/2022 13:14:10,2/6/2022 13:14:09,2/6/2022 13:14:09,25.22,25.22,2/6/2022 13:13:10,2/6/2022 13:13:09,25.48,25.48,25.48,25.48,25.79,25.79,0.381,0.38,0.38,0.38,0.362,0.361,0
06FEB2022:13:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.9,26.24,26.42,27.37,27.38,2/6/2022 13:24:04,2/6/2022 13:24:04,2/6/2022 13:27:20,2/6/2022 13:27:20,26.47,26.42,2/6/2022 13:20:02,2/6/2022 13:20:02,24.11,24.26,24.77,24.78,2/6/2022 13:22:30,2/6/2022 13:22:30,2/6/2022 13:21:16,2/6/2022 13:21:16,24.76,24.71,2/6/2022 13:15:29,2/6/2022 13:15:29,25.09,25.23,25.92,25.90,25.65,25.60,0.3740,0.3830,0.4750,0.4790,0.3220,0.3220,575,662,06FEB2022:13:16:52,18.0,2/6/2022 13:28:54,4.7,109,62.3200,5430,2/6/2022 13:29:07,5280,2/6/2022 13:19:19,5320,14.5,26.24,26.23,26.24,26.24,2/6/2022 13:20:37,2/6/2022 13:20:37,2/6/2022 13:20:37,2/6/2022 13:20:37,26.29,26.29,2/6/2022 13:24:30,2/6/2022 13:24:29,24.84,24.84,24.84,24.84,2/6/2022 13:21:27,2/6/2022 13:21:27,2/6/2022 13:21:27,2/6/2022 13:21:27,24.88,24.88,2/6/2022 13:15:42,2/6/2022 13:15:41,25.53,25.53,25.53,25.53,25.62,25.62,0.312,0.311,0.312,0.313,0.286,0.286,0
06FEB2022:13:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.1,26.28,26.44,26.65,26.69,2/6/2022 13:33:13,2/6/2022 13:33:13,2/6/2022 13:31:15,2/6/2022 13:31:16,26.60,26.55,2/6/2022 13:33:15,2/6/2022 13:33:15,24.43,24.48,25.13,25.11,2/6/2022 13:38:35,2/6/2022 13:43:47,2/6/2022 13:44:35,2/6/2022 13:38:35,25.03,24.98,2/6/2022 13:43:53,2/6/2022 13:43:53,25.35,25.49,25.90,25.89,25.89,25.84,0.3680,0.3750,0.3530,0.3510,0.3220,0.3220,577,610,06FEB2022:13:31:43,14.5,2/6/2022 13:43:46,5.0,102,51.1300,5370,2/6/2022 13:33:30,5250,2/6/2022 13:43:47,5317,14.5,26.25,26.25,26.26,26.26,2/6/2022 13:31:21,2/6/2022 13:31:20,2/6/2022 13:31:20,2/6/2022 13:31:20,26.44,26.44,2/6/2022 13:37:10,2/6/2022 13:37:09,25.04,25.04,25.04,25.03,2/6/2022 13:38:45,2/6/2022 13:38:44,2/6/2022 13:38:44,2/6/2022 13:38:44,25.16,25.16,2/6/2022 13:44:16,2/6/2022 13:44:15,25.65,25.65,25.65,25.65,25.87,25.87,0.279,0.279,0.279,0.279,0.292,0.293,0
06FEB2022:14:00:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.0,26.28,26.36,27.14,27.17,2/6/2022 13:59:51,2/6/2022 13:59:51,2/6/2022 13:53:40,2/6/2022 13:53:40,26.52,26.46,2/6/2022 13:59:56,2/6/2022 13:59:56,24.27,24.41,24.83,24.79,2/6/2022 13:56:45,2/6/2022 13:56:45,2/6/2022 13:45:56,2/6/2022 13:45:55,25.09,25.05,2/6/2022 13:56:56,2/6/2022 13:56:56,25.20,25.35,25.64,25.63,25.75,25.70,0.3640,0.3380,0.4580,0.4620,0.2660,0.2660,558,582,06FEB2022:13:45:27,18.0,2/6/2022 13:46:11,6.2,116,45.2600,5520,2/6/2022 13:50:40,5250,2/6/2022 13:53:10,5318,14.5,26.18,26.19,26.18,26.18,2/6/2022 13:55:08,2/6/2022 13:55:08,2/6/2022 13:55:08,2/6/2022 13:55:06,26.25,26.26,2/6/2022 14:00:00,2/6/2022 14:00:00,24.76,24.77,24.76,24.76,2/6/2022 13:46:05,2/6/2022 13:46:04,2/6/2022 13:46:04,2/6/2022 13:46:04,25.22,25.22,2/6/2022 13:57:11,2/6/2022 13:57:10,25.45,25.45,25.45,25.45,25.71,25.71,0.319,0.319,0.32,0.321,0.225,0.226,0
06FEB2022:14:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.3,26.32,26.48,26.70,26.70,2/6/2022 14:00:24,2/6/2022 14:00:30,2/6/2022 14:00:38,2/6/2022 14:00:39,26.66,26.61,2/6/2022 14:00:29,2/6/2022 14:00:29,24.69,24.82,24.91,24.92,2/6/2022 14:11:45,2/6/2022 14:11:45,2/6/2022 14:08:05,2/6/2022 14:10:44,25.39,25.34,2/6/2022 14:12:05,2/6/2022 14:12:05,25.47,25.59,25.57,25.57,25.98,25.93,0.3360,0.3440,0.3420,0.3350,0.3090,0.3090,544,558,06FEB2022:14:00:01,19.1,2/6/2022 14:05:37,8.0,92,32.2600,5580,2/6/2022 14:05:35,5250,2/6/2022 14:07:30,5307,14.5,26.29,26.28,26.29,26.3,2/6/2022 14:00:37,2/6/2022 14:00:37,2/6/2022 14:00:37,2/6/2022 14:00:37,26.44,26.44,2/6/2022 14:00:44,2/6/2022 14:00:43,25.07,25.07,25.07,25.07,2/6/2022 14:08:14,2/6/2022 14:08:14,2/6/2022 14:08:14,2/6/2022 14:08:13,25.52,25.51,2/6/2022 14:12:18,2/6/2022 14:12:17,25.56,25.56,25.56,25.56,25.97,25.97,0.297,0.296,0.296,0.297,0.295,0.295,0
06FEB2022:14:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.3,26.18,26.27,28.20,28.18,2/6/2022 14:26:59,2/6/2022 14:26:59,2/6/2022 14:25:26,2/6/2022 14:25:25,26.50,26.45,2/6/2022 14:16:20,2/6/2022 14:16:20,24.77,24.81,24.97,24.97,2/6/2022 14:15:16,2/6/2022 14:18:40,2/6/2022 14:18:43,2/6/2022 14:18:28,25.31,25.26,2/6/2022 14:18:42,2/6/2022 14:18:42,25.50,25.64,25.89,25.88,26.01,25.96,0.3420,0.3310,0.6050,0.5990,0.2640,0.2640,526,533,06FEB2022:14:15:46,13.6,2/6/2022 14:26:50,5.5,108,35.5100,5460,2/6/2022 14:26:32,5280,2/6/2022 14:15:03,5314,14.5,26.93,26.92,26.93,26.93,2/6/2022 14:25:33,2/6/2022 14:25:33,2/6/2022 14:25:32,2/6/2022 14:25:32,26.43,26.43,2/6/2022 14:30:00,2/6/2022 14:30:00,25.02,25.02,25.02,25.02,2/6/2022 14:18:43,2/6/2022 14:18:42,2/6/2022 14:18:42,2/6/2022 14:18:42,25.52,25.52,2/6/2022 14:19:01,2/6/2022 14:19:01,25.72,25.73,25.73,25.73,25.98,25.98,0.37,0.37,0.37,0.37,0.228,0.229,0
06FEB2022:14:45:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.7,26.99,27.07,27.33,27.34,2/6/2022 14:39:26,2/6/2022 14:39:24,2/6/2022 14:39:53,2/6/2022 14:39:53,27.23,27.18,2/6/2022 14:39:24,2/6/2022 14:39:24,24.61,24.83,25.32,25.31,2/6/2022 14:30:24,2/6/2022 14:30:24,2/6/2022 14:33:46,2/6/2022 14:33:46,25.74,25.69,2/6/2022 14:31:33,2/6/2022 14:31:33,25.98,26.13,26.21,26.21,26.48,26.43,0.4010,0.3900,0.3300,0.3360,0.3190,0.3190,502,521,06FEB2022:14:30:02,18.2,2/6/2022 14:42:50,7.3,121,31.0100,5400,2/6/2022 14:43:44,5250,2/6/2022 14:42:50,5311,14.5,26.86,26.86,26.86,26.87,2/6/2022 14:39:56,2/6/2022 14:39:56,2/6/2022 14:39:56,2/6/2022 14:39:55,27.13,27.13,2/6/2022 14:39:53,2/6/2022 14:39:53,25.51,25.51,25.51,25.5,2/6/2022 14:30:33,2/6/2022 14:30:32,2/6/2022 14:30:32,2/6/2022 14:30:32,25.83,25.82,2/6/2022 14:31:59,2/6/2022 14:31:58,26.13,26.13,26.13,26.13,26.46,26.46,0.304,0.304,0.304,0.305,0.286,0.286,0
06FEB2022:15:00:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.0,27.17,27.23,27.39,27.41,2/6/2022 14:55:49,2/6/2022 14:55:49,2/6/2022 14:51:48,2/6/2022 14:51:48,27.44,27.39,2/6/2022 14:55:47,2/6/2022 14:55:47,25.28,25.49,25.76,25.75,2/6/2022 14:52:12,2/6/2022 14:45:05,2/6/2022 14:54:05,2/6/2022 14:54:05,26.02,25.97,2/6/2022 14:45:13,2/6/2022 14:45:13,26.32,26.46,26.70,26.69,26.80,26.75,0.3420,0.3230,0.3410,0.3420,0.2600,0.2600,464,489,06FEB2022:14:45:02,16.2,2/6/2022 14:49:59,5.8,129,34.6900,5370,2/6/2022 14:52:36,5280,2/6/2022 14:45:02,5312,14.5,27.09,27.08,27.09,27.09,2/6/2022 14:55:55,2/6/2022 14:55:55,2/6/2022 14:55:54,2/6/2022 14:55:54,27.23,27.23,2/6/2022 14:55:56,2/6/2022 14:55:55,25.8,25.8,25.8,25.79,2/6/2022 14:45:18,2/6/2022 14:45:17,2/6/2022 14:45:17,2/6/2022 14:45:17,26.25,26.25,2/6/2022 14:45:28,2/6/2022 14:45:27,26.54,26.54,26.54,26.54,26.77,26.77,0.271,0.27,0.271,0.272,0.226,0.226,0
06FEB2022:15:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.2,27.48,27.76,27.80,27.78,2/6/2022 15:14:01,2/6/2022 15:14:01,2/6/2022 15:07:31,2/6/2022 15:07:31,27.52,27.47,2/6/2022 15:08:45,2/6/2022 15:08:45,25.68,25.77,26.00,25.97,2/6/2022 15:01:19,2/6/2022 15:01:49,2/6/2022 15:01:18,2/6/2022 15:01:18,26.24,26.19,2/6/2022 15:01:49,2/6/2022 15:01:49,26.60,26.73,26.85,26.84,27.05,27.00,0.3100,0.3120,0.3290,0.3240,0.2580,0.2580,442,467,06FEB2022:15:10:45,13.2,2/6/2022 15:09:52,5.6,108,33.3400,5370,2/6/2022 15:04:13,5280,2/6/2022 15:00:04,5313,14.5,27.31,27.31,27.31,27.31,2/6/2022 15:07:39,2/6/2022 15:07:39,2/6/2022 15:07:38,2/6/2022 15:07:38,27.37,27.37,2/6/2022 15:12:44,2/6/2022 15:12:44,26.08,26.08,26.08,26.08,2/6/2022 15:02:02,2/6/2022 15:02:01,2/6/2022 15:02:01,2/6/2022 15:02:01,26.36,26.36,2/6/2022 15:02:06,2/6/2022 15:02:06,26.76,26.76,26.76,26.76,27.03,27.03,0.253,0.253,0.253,0.254,0.223,0.223,0
06FEB2022:15:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.5,27.78,27.87,27.98,28.02,2/6/2022 15:29:04,2/6/2022 15:29:04,2/6/2022 15:27:37,2/6/2022 15:27:37,28.02,27.97,2/6/2022 15:29:13,2/6/2022 15:29:13,25.84,25.95,26.32,26.31,2/6/2022 15:26:01,2/6/2022 15:26:00,2/6/2022 15:23:46,2/6/2022 15:23:46,26.45,26.40,2/6/2022 15:26:13,2/6/2022 15:26:13,26.87,27.01,27.15,27.15,27.31,27.26,0.3760,0.3590,0.3000,0.3050,0.2740,0.2740,419,469,06FEB2022:15:19:16,14.7,2/6/2022 15:15:20,6.0,127,27.3900,5370,2/6/2022 15:15:21,5280,2/6/2022 15:15:08,5309,14.4,27.63,27.63,27.63,27.63,2/6/2022 15:28:08,2/6/2022 15:28:08,2/6/2022 15:28:07,2/6/2022 15:28:07,27.89,27.89,2/6/2022 15:29:30,2/6/2022 15:29:29,26.3,26.31,26.3,26.3,2/6/2022 15:15:01,2/6/2022 15:15:01,2/6/2022 15:15:01,2/6/2022 15:15:01,26.62,26.62,2/6/2022 15:26:27,2/6/2022 15:26:26,27.04,27.04,27.04,27.04,27.28,27.28,0.275,0.274,0.275,0.275,0.246,0.245,0
06FEB2022:15:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.5,27.42,27.47,27.64,27.66,2/6/2022 15:31:11,2/6/2022 15:31:12,2/6/2022 15:35:27,2/6/2022 15:35:27,27.65,27.60,2/6/2022 15:31:14,2/6/2022 15:31:14,24.73,24.79,25.32,25.32,2/6/2022 15:43:32,2/6/2022 15:43:32,2/6/2022 15:40:27,2/6/2022 15:40:27,25.55,25.50,2/6/2022 15:40:17,2/6/2022 15:40:17,26.32,26.39,26.51,26.53,26.68,26.63,0.5360,0.5160,0.4700,0.4770,0.4310,0.4300,266,378,06FEB2022:15:42:33,17.1,2/6/2022 15:40:26,5.9,111,34.1100,5430,2/6/2022 15:41:31,5280,2/6/2022 15:30:03,5312,14.5,27.26,27.26,27.26,27.26,2/6/2022 15:30:51,2/6/2022 15:30:51,2/6/2022 15:30:51,2/6/2022 15:30:50,27.47,27.47,2/6/2022 15:31:19,2/6/2022 15:31:19,25.29,25.29,25.29,25.29,2/6/2022 15:40:25,2/6/2022 15:40:25,2/6/2022 15:40:25,2/6/2022 15:40:26,25.73,25.73,2/6/2022 15:40:40,2/6/2022 15:40:40,26.44,26.44,26.44,26.44,26.66,26.66,0.456,0.455,0.456,0.456,0.41,0.41,0
06FEB2022:16:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.3,26.91,27.00,26.92,26.93,2/6/2022 15:53:35,2/6/2022 15:53:35,2/6/2022 15:53:39,2/6/2022 15:53:39,27.05,27.00,2/6/2022 15:51:37,2/6/2022 15:51:37,24.55,24.70,25.16,25.14,2/6/2022 15:46:37,2/6/2022 15:46:37,2/6/2022 15:46:37,2/6/2022 15:46:37,25.41,25.36,2/6/2022 15:46:37,2/6/2022 15:46:37,25.84,25.94,26.05,26.06,26.26,26.21,0.4510,0.4290,0.3860,0.3910,0.3420,0.3410,333,361,06FEB2022:15:57:11,16.4,2/6/2022 15:49:16,7.2,132,30.0400,5370,2/6/2022 15:50:44,5280,2/6/2022 15:45:40,5305,14.4,26.71,26.71,26.71,26.71,2/6/2022 15:51:39,2/6/2022 15:51:39,2/6/2022 15:51:39,2/6/2022 15:51:39,26.9,26.9,2/6/2022 15:51:52,2/6/2022 15:51:52,25.03,25.04,25.03,25.03,2/6/2022 15:46:43,2/6/2022 15:46:43,2/6/2022 15:46:42,2/6/2022 15:46:42,25.56,25.56,2/6/2022 15:46:58,2/6/2022 15:46:57,25.98,25.98,25.98,25.98,26.25,26.25,0.361,0.36,0.361,0.362,0.296,0.296,0
06FEB2022:16:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.2,26.10,26.14,26.06,26.10,2/6/2022 16:00:19,2/6/2022 16:00:15,2/6/2022 16:00:19,2/6/2022 16:00:20,26.37,26.32,2/6/2022 16:00:22,2/6/2022 16:00:22,23.33,23.37,24.16,24.15,2/6/2022 16:07:26,2/6/2022 16:07:25,2/6/2022 16:08:24,2/6/2022 16:08:24,24.05,24.00,2/6/2022 16:07:25,2/6/2022 16:07:25,25.08,25.13,25.29,25.32,25.39,25.34,0.5180,0.5150,0.3500,0.3570,0.4620,0.4620,183,266,06FEB2022:16:00:01,11.8,2/6/2022 16:03:16,5.1,115,35.0800,5340,2/6/2022 16:00:04,5280,2/6/2022 16:00:03,5308,14.3,26.03,26.02,26.03,26.03,2/6/2022 16:00:26,2/6/2022 16:00:26,2/6/2022 16:00:25,2/6/2022 16:00:25,26.08,26.08,2/6/2022 16:00:46,2/6/2022 16:00:46,24.13,24.13,24.13,24.12,2/6/2022 16:08:29,2/6/2022 16:08:28,2/6/2022 16:08:28,2/6/2022 16:08:28,24.28,24.27,2/6/2022 16:07:38,2/6/2022 16:07:38,25.2,25.2,25.2,25.2,25.37,25.37,0.392,0.391,0.392,0.392,0.439,0.439,0
06FEB2022:16:30:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.8,25.30,25.31,25.25,25.29,2/6/2022 16:15:38,2/6/2022 16:15:39,2/6/2022 16:15:39,2/6/2022 16:15:40,25.47,25.43,2/6/2022 16:15:39,2/6/2022 16:15:39,22.83,23.00,23.63,23.61,2/6/2022 16:18:41,2/6/2022 16:18:41,2/6/2022 16:18:41,2/6/2022 16:18:41,23.75,23.70,2/6/2022 16:21:56,2/6/2022 16:21:56,24.58,24.58,24.75,24.79,24.85,24.80,0.4260,0.4160,0.2680,0.2800,0.3360,0.3360,115,128,06FEB2022:16:15:01,8.5,2/6/2022 16:18:47,3.3,105,39.5900,5370,2/6/2022 16:22:23,5280,2/6/2022 16:15:03,5317,14.5,25.25,25.25,25.25,25.25,2/6/2022 16:15:01,2/6/2022 16:15:01,2/6/2022 16:15:01,2/6/2022 16:15:01,25.42,25.42,2/6/2022 16:15:08,2/6/2022 16:15:07,23.8,23.8,23.8,23.8,2/6/2022 16:21:57,2/6/2022 16:21:56,2/6/2022 16:21:56,2/6/2022 16:21:56,23.88,23.88,2/6/2022 16:22:06,2/6/2022 16:22:06,24.68,24.68,24.68,24.68,24.83,24.83,0.303,0.302,0.303,0.303,0.303,0.302,0
06FEB2022:16:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.4,25.05,25.01,25.01,25.06,2/6/2022 16:30:30,2/6/2022 16:30:26,2/6/2022 16:30:34,2/6/2022 16:30:32,25.25,25.20,2/6/2022 16:37:08,2/6/2022 16:37:08,22.81,22.82,23.19,23.20,2/6/2022 16:40:15,2/6/2022 16:40:15,2/6/2022 16:39:31,2/6/2022 16:39:31,23.31,23.26,2/6/2022 16:40:31,2/6/2022 16:40:31,24.16,24.15,24.35,24.39,24.43,24.38,0.4450,0.4380,0.3720,0.3760,0.3690,0.3690,102,128,06FEB2022:16:31:43,10.5,2/6/2022 16:42:20,3.4,102,37.4100,5370,2/6/2022 16:33:03,5280,2/6/2022 16:33:08,5318,14.5,25,25,25,25,2/6/2022 16:30:41,2/6/2022 16:30:40,2/6/2022 16:30:40,2/6/2022 16:30:40,25.11,25.11,2/6/2022 16:30:53,2/6/2022 16:30:52,23.26,23.26,23.26,23.26,2/6/2022 16:40:26,2/6/2022 16:40:26,2/6/2022 16:40:26,2/6/2022 16:40:25,23.49,23.49,2/6/2022 16:40:49,2/6/2022 16:40:48,24.27,24.27,24.27,24.27,24.41,24.41,0.363,0.363,0.363,0.364,0.338,0.338,0
06FEB2022:17:00:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.0,24.63,24.60,24.63,24.69,2/6/2022 16:49:00,2/6/2022 16:45:17,2/6/2022 16:45:21,2/6/2022 16:45:22,24.81,24.76,2/6/2022 16:49:12,2/6/2022 16:49:12,22.25,22.29,22.71,22.69,2/6/2022 16:47:38,2/6/2022 16:47:38,2/6/2022 16:47:41,2/6/2022 16:47:41,22.86,22.81,2/6/2022 16:47:38,2/6/2022 16:47:38,23.98,23.96,24.07,24.11,24.23,24.18,0.3990,0.3930,0.3220,0.3340,0.3170,0.3170,74,149,06FEB2022:16:59:00,11.8,2/6/2022 16:49:53,5.6,95,24.7200,5340,2/6/2022 16:45:05,5280,2/6/2022 16:45:13,5314,14.5,24.59,24.59,24.59,24.59,2/6/2022 16:49:16,2/6/2022 16:49:16,2/6/2022 16:49:16,2/6/2022 16:49:16,24.66,24.66,2/6/2022 16:49:24,2/6/2022 16:49:23,22.74,22.74,22.74,22.74,2/6/2022 16:47:44,2/6/2022 16:47:44,2/6/2022 16:47:44,2/6/2022 16:47:44,23.22,23.22,2/6/2022 16:47:52,2/6/2022 16:47:51,24.04,24.04,24.04,24.04,24.22,24.22,0.313,0.313,0.313,0.314,0.269,0.269,0
06FEB2022:17:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.4,24.48,24.44,24.37,24.44,2/6/2022 17:14:56,2/6/2022 17:14:55,2/6/2022 17:05:14,2/6/2022 17:05:15,24.65,24.60,2/6/2022 17:04:03,2/6/2022 17:04:03,21.55,21.59,22.22,22.21,2/6/2022 17:07:57,2/6/2022 17:07:56,2/6/2022 17:07:57,2/6/2022 17:07:57,22.26,22.21,2/6/2022 17:07:57,2/6/2022 17:07:57,23.57,23.54,23.61,23.66,23.79,23.74,0.5540,0.5420,0.4360,0.4440,0.4530,0.4520,66,146,06FEB2022:17:00:21,14.9,2/6/2022 17:03:31,5.7,112,20.3500,5400,2/6/2022 17:01:20,5190,2/6/2022 17:13:58,5269,14.2,24.35,24.35,24.35,24.35,2/6/2022 17:05:19,2/6/2022 17:05:19,2/6/2022 17:05:19,2/6/2022 17:05:18,24.41,24.41,2/6/2022 17:05:39,2/6/2022 17:05:39,22.25,22.26,22.25,22.25,2/6/2022 17:08:00,2/6/2022 17:07:59,2/6/2022 17:07:59,2/6/2022 17:07:59,22.57,22.57,2/6/2022 17:08:19,2/6/2022 17:08:18,23.59,23.59,23.59,23.59,23.76,23.76,0.444,0.444,0.444,0.445,0.407,0.407,0
06FEB2022:17:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,22.8,24.49,24.48,24.50,24.57,2/6/2022 17:21:05,2/6/2022 17:23:06,2/6/2022 17:23:18,2/6/2022 17:23:17,24.66,24.61,2/6/2022 17:28:04,2/6/2022 17:28:04,21.75,21.74,22.27,22.23,2/6/2022 17:24:11,2/6/2022 17:24:11,2/6/2022 17:24:11,2/6/2022 17:24:11,22.71,22.67,2/6/2022 17:24:11,2/6/2022 17:24:11,23.78,23.74,23.85,23.90,24.02,23.97,0.4990,0.4860,0.3800,0.3950,0.3470,0.3470,41,54,06FEB2022:17:15:01,10.3,2/6/2022 17:22:03,5.1,99,18.8500,5250,2/6/2022 17:15:20,5130,2/6/2022 17:24:04,5183,13.9,24.46,24.46,24.46,24.46,2/6/2022 17:23:20,2/6/2022 17:23:19,2/6/2022 17:23:19,2/6/2022 17:23:19,24.54,24.54,2/6/2022 17:28:22,2/6/2022 17:28:21,22.46,22.47,22.47,22.46,2/6/2022 17:24:14,2/6/2022 17:24:14,2/6/2022 17:24:14,2/6/2022 17:24:13,23.1,23.1,2/6/2022 17:24:32,2/6/2022 17:24:31,23.82,23.82,23.82,23.82,23.99,23.99,0.365,0.364,0.365,0.366,0.281,0.281,0
06FEB2022:17:45:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.7,24.29,24.24,24.27,24.34,2/6/2022 17:32:58,2/6/2022 17:32:58,2/6/2022 17:32:59,2/6/2022 17:32:59,24.51,24.46,2/6/2022 17:31:01,2/6/2022 17:31:01,21.69,21.65,22.29,22.30,2/6/2022 17:38:31,2/6/2022 17:38:31,2/6/2022 17:35:33,2/6/2022 17:35:33,22.64,22.59,2/6/2022 17:38:31,2/6/2022 17:38:31,23.35,23.30,23.40,23.46,23.56,23.51,0.5100,0.5000,0.3960,0.4070,0.4030,0.4030,23,25,06FEB2022:17:45:00,10.3,2/6/2022 17:32:54,4.6,104,23.8700,5160,2/6/2022 17:30:04,5040,2/6/2022 17:42:01,5098,13.7,24.22,24.22,24.22,24.22,2/6/2022 17:31:07,2/6/2022 17:31:07,2/6/2022 17:31:06,2/6/2022 17:31:06,24.38,24.38,2/6/2022 17:31:19,2/6/2022 17:31:18,22.46,22.46,22.46,22.45,2/6/2022 17:39:50,2/6/2022 17:39:49,2/6/2022 17:39:49,2/6/2022 17:39:49,22.92,22.92,2/6/2022 17:39:58,2/6/2022 17:39:58,23.38,23.38,23.38,23.38,23.54,23.54,0.394,0.394,0.395,0.395,0.356,0.356,0
06FEB2022:18:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.0,24.07,24.00,23.99,24.06,2/6/2022 17:48:05,2/6/2022 17:48:05,2/6/2022 17:48:05,2/6/2022 17:47:59,24.20,24.15,2/6/2022 17:45:02,2/6/2022 17:45:02,21.10,21.06,21.67,21.67,2/6/2022 17:58:23,2/6/2022 17:58:23,2/6/2022 17:58:38,2/6/2022 17:58:24,22.03,21.98,2/6/2022 17:58:39,2/6/2022 17:58:39,23.17,23.11,23.21,23.27,23.38,23.33,0.6730,0.6680,0.5570,0.5680,0.5940,0.5930,15,25,06FEB2022:17:45:11,7.0,2/6/2022 17:47:50,3.5,118,35.9900,5070,2/6/2022 17:45:02,2520,2/6/2022 17:57:13,4547,13.4,24,24,24,24,2/6/2022 17:48:11,2/6/2022 17:48:11,2/6/2022 17:48:10,2/6/2022 17:48:10,24.04,24.04,2/6/2022 17:45:17,2/6/2022 17:45:16,21.72,21.72,21.72,21.72,2/6/2022 17:58:38,2/6/2022 17:58:38,2/6/2022 17:58:37,2/6/2022 17:58:37,22.18,22.18,2/6/2022 17:58:52,2/6/2022 17:58:52,23.2,23.2,23.2,23.2,23.38,23.38,0.582,0.581,0.582,0.582,0.559,0.56,0
06FEB2022:18:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.7,23.51,23.44,23.55,23.64,2/6/2022 18:13:06,2/6/2022 18:02:43,2/6/2022 18:13:07,2/6/2022 18:13:07,23.60,23.55,2/6/2022 18:02:45,2/6/2022 18:02:45,20.94,20.87,21.35,21.35,2/6/2022 18:06:53,2/6/2022 18:06:53,2/6/2022 18:06:53,2/6/2022 18:06:53,21.81,21.76,2/6/2022 18:06:54,2/6/2022 18:06:54,22.63,22.53,22.69,22.75,22.79,22.74,0.5140,0.4990,0.4010,0.4150,0.3620,0.3620,1,6,06FEB2022:18:00:01,10.5,2/6/2022 18:14:51,3.5,130,25.5200,2580,2/6/2022 18:00:07,2490,2/6/2022 18:10:04,2529,13.2,23.44,23.43,23.43,23.44,2/6/2022 18:13:14,2/6/2022 18:13:14,2/6/2022 18:13:13,2/6/2022 18:13:13,23.39,23.39,2/6/2022 18:03:02,2/6/2022 18:03:01,21.5,21.51,21.5,21.5,2/6/2022 18:06:57,2/6/2022 18:06:57,2/6/2022 18:06:57,2/6/2022 18:06:57,21.99,21.98,2/6/2022 18:12:48,2/6/2022 18:12:48,22.66,22.66,22.65,22.65,22.77,22.77,0.402,0.401,0.402,0.403,0.311,0.311,0
06FEB2022:18:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.7,23.23,23.16,23.37,23.45,2/6/2022 18:15:46,2/6/2022 18:15:47,2/6/2022 18:15:47,2/6/2022 18:15:46,23.24,23.20,2/6/2022 18:15:48,2/6/2022 18:15:48,21.06,21.01,21.46,21.44,2/6/2022 18:17:15,2/6/2022 18:17:15,2/6/2022 18:28:30,2/6/2022 18:28:30,21.67,21.62,2/6/2022 18:28:30,2/6/2022 18:28:30,22.40,22.32,22.54,22.60,22.58,22.53,0.4220,0.4150,0.3720,0.3840,0.3010,0.3010,0,0,06FEB2022:18:15:01,10.5,2/6/2022 18:15:03,5.5,128,18.4000,2550,2/6/2022 18:15:02,2460,2/6/2022 18:18:42,2486,13.0,23.19,23.19,23.19,23.19,2/6/2022 18:15:52,2/6/2022 18:15:52,2/6/2022 18:15:51,2/6/2022 18:15:51,23.01,23.01,2/6/2022 18:16:10,2/6/2022 18:16:10,21.5,21.5,21.5,21.5,2/6/2022 18:17:21,2/6/2022 18:17:20,2/6/2022 18:17:20,2/6/2022 18:17:20,21.93,21.93,2/6/2022 18:28:52,2/6/2022 18:28:51,22.47,22.47,22.47,22.47,22.55,22.55,0.358,0.357,0.358,0.358,0.264,0.264,0
06FEB2022:18:45:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.3,22.81,22.70,22.82,22.91,2/6/2022 18:42:02,2/6/2022 18:41:22,2/6/2022 18:37:31,2/6/2022 18:37:31,22.88,22.83,2/6/2022 18:42:23,2/6/2022 18:42:23,19.26,19.28,20.13,20.09,2/6/2022 18:35:50,2/6/2022 18:35:50,2/6/2022 18:35:50,2/6/2022 18:35:50,20.33,20.28,2/6/2022 18:36:20,2/6/2022 18:36:20,21.75,21.67,21.76,21.82,21.96,21.91,0.6490,0.6250,0.4870,0.5030,0.5040,0.5030,-0,0,06FEB2022:18:30:03,7.9,2/6/2022 18:30:10,3.1,121,42.1700,2490,2/6/2022 18:30:01,2430,2/6/2022 18:31:02,2452,12.9,22.67,22.67,22.67,22.68,2/6/2022 18:37:35,2/6/2022 18:37:35,2/6/2022 18:37:34,2/6/2022 18:37:34,22.77,22.77,2/6/2022 18:42:28,2/6/2022 18:42:30,20.02,20.03,20.02,20.01,2/6/2022 18:35:59,2/6/2022 18:35:59,2/6/2022 18:35:58,2/6/2022 18:35:58,20.62,20.62,2/6/2022 18:36:18,2/6/2022 18:36:17,21.76,21.76,21.76,21.76,21.95,21.95,0.514,0.513,0.514,0.515,0.462,0.462,0
06FEB2022:19:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.2,23.03,22.92,22.77,22.87,2/6/2022 18:47:32,2/6/2022 18:47:32,2/6/2022 18:47:15,2/6/2022 18:47:15,22.88,22.83,2/6/2022 18:47:36,2/6/2022 18:47:36,19.58,19.55,20.22,20.23,2/6/2022 18:56:19,2/6/2022 18:56:19,2/6/2022 18:56:21,2/6/2022 18:56:20,20.27,20.22,2/6/2022 18:56:32,2/6/2022 18:56:32,21.79,21.68,21.77,21.83,21.96,21.91,0.7200,0.7040,0.5930,0.6060,0.5990,0.5980,-0,-0,06FEB2022:18:45:01,7.7,2/6/2022 18:48:39,2.6,123,38.5000,2460,2/6/2022 18:45:03,2400,2/6/2022 18:53:02,2435,12.8,22.78,22.78,22.78,22.78,2/6/2022 18:47:35,2/6/2022 18:47:34,2/6/2022 18:47:34,2/6/2022 18:47:34,22.68,22.68,2/6/2022 18:53:42,2/6/2022 18:53:41,20.14,20.14,20.14,20.13,2/6/2022 18:56:32,2/6/2022 18:56:32,2/6/2022 18:56:32,2/6/2022 18:56:32,20.35,20.35,2/6/2022 18:56:45,2/6/2022 18:56:44,21.76,21.76,21.76,21.76,21.93,21.93,0.606,0.605,0.606,0.606,0.566,0.566,0
06FEB2022:19:15:00,15min,Peter Sinks,UCC,270,17.4,22.3,12.2,22.53,22.44,22.19,22.31,2/6/2022 19:00:59,2/6/2022 19:00:59,2/6/2022 19:00:49,2/6/2022 19:00:50,22.59,22.54,2/6/2022 19:01:24,2/6/2022 19:01:24,11.02,11.18,13.08,13.10,2/6/2022 19:11:24,2/6/2022 19:11:12,2/6/2022 19:14:24,2/6/2022 19:14:24,11.77,11.72,2/6/2022 19:11:46,2/6/2022 19:11:46,17.25,17.23,17.86,17.91,17.61,17.56,3.4120,3.3610,2.8540,2.8520,3.2590,3.2570,-0,-0,06FEB2022:19:03:47,5.7,2/6/2022 19:00:42,1.1,163,37.1400,2460,2/6/2022 19:00:30,2400,2/6/2022 19:00:02,2424,12.7,22.25,22.25,22.25,22.25,2/6/2022 19:01:07,2/6/2022 19:01:07,2/6/2022 19:01:07,2/6/2022 19:01:07,22.4,22.4,2/6/2022 19:01:42,2/6/2022 19:01:41,12.42,12.43,12.42,12.41,2/6/2022 19:11:37,2/6/2022 19:11:37,2/6/2022 19:11:36,2/6/2022 19:11:36,11.91,11.91,2/6/2022 19:11:57,2/6/2022 19:11:57,17.64,17.63,17.63,17.63,17.73,17.73,3.065,3.065,3.066,3.067,3.21,3.21,0
06FEB2022:19:30:00,15min,Peter Sinks,UCC,270,14.0,19.6,10.6,22.17,21.87,19.10,19.33,2/6/2022 19:23:05,2/6/2022 19:23:05,2/6/2022 19:23:07,2/6/2022 19:23:06,20.43,20.38,2/6/2022 19:23:06,2/6/2022 19:23:06,9.54,9.60,10.93,10.85,2/6/2022 19:29:18,2/6/2022 19:23:28,2/6/2022 19:29:18,2/6/2022 19:29:18,10.57,10.53,2/6/2022 19:29:23,2/6/2022 19:29:23,13.90,13.82,13.81,13.87,14.07,14.02,2.1450,2.0690,1.4830,1.5080,1.7650,1.7640,-0,-0,06FEB2022:19:15:01,3.9,2/6/2022 19:15:01,1.3,7,80.5000,2430,2/6/2022 19:15:01,2400,2/6/2022 19:15:02,2414,12.7,20.06,20.04,20.07,20.09,2/6/2022 19:23:10,2/6/2022 19:23:09,2/6/2022 19:23:09,2/6/2022 19:23:09,19.17,19.17,2/6/2022 19:23:20,2/6/2022 19:23:19,10.37,10.37,10.37,10.36,2/6/2022 19:29:27,2/6/2022 19:29:27,2/6/2022 19:29:26,2/6/2022 19:29:26,10.91,10.9,2/6/2022 19:29:40,2/6/2022 19:29:40,13.84,13.84,13.84,13.84,14.04,14.04,1.697,1.694,1.697,1.7,1.677,1.677,0
06FEB2022:19:45:00,15min,Peter Sinks,UCC,270,12.4,14.8,8.5,15.96,15.86,14.50,14.61,2/6/2022 19:30:01,2/6/2022 19:30:01,2/6/2022 19:42:32,2/6/2022 19:42:32,15.05,15.01,2/6/2022 19:30:06,2/6/2022 19:30:06,7.23,7.23,8.58,8.56,2/6/2022 19:43:37,2/6/2022 19:43:37,2/6/2022 19:43:47,2/6/2022 19:43:47,8.50,8.46,2/6/2022 19:43:40,2/6/2022 19:43:40,12.33,12.26,12.16,12.22,12.51,12.47,1.8120,1.7600,1.2270,1.2450,1.4810,1.4800,-0,-0,06FEB2022:19:30:01,4.4,2/6/2022 19:41:35,1.5,266,68.4200,2430,2/6/2022 19:30:01,2400,2/6/2022 19:30:02,2409,12.6,15.03,15.03,15.03,15.04,2/6/2022 19:30:09,2/6/2022 19:30:09,2/6/2022 19:30:08,2/6/2022 19:30:08,14.62,14.62,2/6/2022 19:30:27,2/6/2022 19:30:26,8.27,8.29,8.27,8.26,2/6/2022 19:43:49,2/6/2022 19:43:49,2/6/2022 19:43:49,2/6/2022 19:43:49,8.73,8.73,2/6/2022 19:44:03,2/6/2022 19:44:02,12.27,12.26,12.26,12.26,12.51,12.51,1.452,1.45,1.451,1.453,1.4,1.4,0
06FEB2022:20:00:00,15min,Peter Sinks,UCC,270,10.6,15.0,7.4,15.86,15.86,15.02,15.16,2/6/2022 19:47:06,2/6/2022 19:47:06,2/6/2022 19:47:05,2/6/2022 19:47:05,15.44,15.39,2/6/2022 19:47:05,2/6/2022 19:47:05,5.72,5.75,7.81,7.76,2/6/2022 19:55:28,2/6/2022 19:55:27,2/6/2022 19:55:29,2/6/2022 19:55:29,7.46,7.42,2/6/2022 19:55:40,2/6/2022 19:55:40,10.54,10.48,10.55,10.62,10.78,10.74,2.1260,2.0750,1.5860,1.6030,1.7570,1.7560,-0,-0,06FEB2022:19:45:02,3.9,2/6/2022 19:50:33,1.7,1,78.6200,2430,2/6/2022 19:45:02,2370,2/6/2022 19:58:04,2405,12.7,15.16,15.16,15.16,15.16,2/6/2022 19:47:08,2/6/2022 19:47:07,2/6/2022 19:47:07,2/6/2022 19:47:07,14.79,14.79,2/6/2022 19:47:15,2/6/2022 19:47:14,7.147,7.153,7.146,7.141,2/6/2022 19:55:40,2/6/2022 19:55:40,2/6/2022 19:55:40,2/6/2022 19:55:40,7.731,7.729,2/6/2022 19:56:04,2/6/2022 19:56:04,10.56,10.56,10.56,10.56,10.8,10.8,1.751,1.748,1.751,1.753,1.666,1.666,0
06FEB2022:20:15:00,15min,Peter Sinks,UCC,270,8.2,12.4,5.2,13.89,13.72,11.80,11.86,2/6/2022 20:01:28,2/6/2022 20:01:28,2/6/2022 20:01:32,2/6/2022 20:01:32,12.91,12.86,2/6/2022 20:01:31,2/6/2022 20:01:31,3.15,3.15,4.58,4.56,2/6/2022 20:15:00,2/6/2022 20:15:00,2/6/2022 20:15:00,2/6/2022 20:15:00,4.71,4.67,2/6/2022 20:15:00,2/6/2022 20:15:00,8.04,7.98,8.14,8.20,8.31,8.27,2.2460,2.2030,1.8070,1.7920,2.0010,2.0000,-0,-0,06FEB2022:20:00:45,3.5,2/6/2022 20:00:53,0.5,254,40.4400,2430,2/6/2022 20:00:12,2370,2/6/2022 20:04:04,2398,12.6,12.47,12.46,12.47,12.48,2/6/2022 20:01:36,2/6/2022 20:01:36,2/6/2022 20:01:35,2/6/2022 20:01:35,12.31,12.32,2/6/2022 20:01:48,2/6/2022 20:01:47,4.777,4.752,4.736,4.717,2/6/2022 20:15:00,2/6/2022 20:15:00,2/6/2022 20:15:00,2/6/2022 20:15:00,5.55,5.55,2/6/2022 20:13:29,2/6/2022 20:13:28,8.14,8.14,8.14,8.14,8.37,8.37,1.919,1.919,1.921,1.922,1.931,1.931,0
06FEB2022:20:30:00,15min,Peter Sinks,UCC,270,5.2,7.1,2.7,7.78,7.64,6.53,6.45,2/6/2022 20:24:34,2/6/2022 20:24:33,2/6/2022 20:24:35,2/6/2022 20:24:35,7.40,7.36,2/6/2022 20:21:56,2/6/2022 20:21:56,1.85,1.85,2.98,3.00,2/6/2022 20:28:56,2/6/2022 20:29:37,2/6/2022 20:29:44,2/6/2022 20:29:44,2.57,2.53,2/6/2022 20:29:37,2/6/2022 20:29:37,5.09,5.02,4.95,5.00,5.32,5.28,1.4740,1.4370,0.8800,0.8790,1.1980,1.1970,-0,-0,06FEB2022:20:15:01,2.4,2/6/2022 20:26:08,0.4,338,29.5200,2400,2/6/2022 20:15:02,2370,2/6/2022 20:15:01,2391,12.7,6.854,6.845,6.851,6.86,2/6/2022 20:24:39,2/6/2022 20:24:39,2/6/2022 20:24:39,2/6/2022 20:24:38,7.328,7.328,2/6/2022 20:22:13,2/6/2022 20:22:12,2.632,2.636,2.633,2.628,2/6/2022 20:29:45,2/6/2022 20:29:45,2/6/2022 20:29:45,2/6/2022 20:29:44,2.668,2.667,2/6/2022 20:29:57,2/6/2022 20:29:57,5.027,5.027,5.026,5.025,5.346,5.344,1.091,1.09,1.093,1.095,1.083,1.085,0
06FEB2022:20:45:00,15min,Peter Sinks,UCC,270,2.4,4.3,0.7,4.90,4.77,4.03,4.13,2/6/2022 20:43:33,2/6/2022 20:43:33,2/6/2022 20:32:51,2/6/2022 20:32:51,4.66,4.62,2/6/2022 20:43:34,2/6/2022 20:43:34,-0.35,-0.26,0.58,0.58,2/6/2022 20:31:48,2/6/2022 20:31:47,2/6/2022 20:45:00,2/6/2022 20:45:00,0.26,0.23,2/6/2022 20:31:53,2/6/2022 20:31:53,2.35,2.29,2.36,2.41,2.58,2.54,1.1830,1.1440,0.6520,0.6610,0.9390,0.9380,-0,-0,06FEB2022:20:30:01,2.6,2/6/2022 20:44:13,0.5,299,60.4700,2400,2/6/2022 20:30:01,2370,2/6/2022 20:30:02,2387,12.7,4.218,4.215,4.219,4.222,2/6/2022 20:32:54,2/6/2022 20:32:54,2/6/2022 20:32:54,2/6/2022 20:32:54,4.431,4.434,2/6/2022 20:43:52,2/6/2022 20:43:51,0.799,0.802,0.799,0.797,2/6/2022 20:39:56,2/6/2022 20:39:56,2/6/2022 20:39:56,2/6/2022 20:39:56,0.699,0.699,2/6/2022 20:32:06,2/6/2022 20:32:05,2.373,2.372,2.372,2.371,2.578,2.578,0.815,0.814,0.816,0.817,0.858,0.858,0
06FEB2022:21:00:00,15min,Peter Sinks,UCC,270,2.1,4.0,-0.7,4.71,4.56,3.74,3.79,2/6/2022 20:47:42,2/6/2022 20:47:42,2/6/2022 20:58:26,2/6/2022 20:58:31,4.51,4.47,2/6/2022 20:58:45,2/6/2022 20:58:45,-1.62,-1.58,-0.64,-0.66,2/6/2022 20:51:16,2/6/2022 20:51:15,2/6/2022 20:51:21,2/6/2022 20:51:20,-0.71,-0.75,2/6/2022 20:51:20,2/6/2022 20:51:20,2.03,1.95,1.81,1.89,2.19,2.15,1.4030,1.3660,0.9370,0.9430,1.1320,1.1310,-0,-0,06FEB2022:20:45:01,2.4,2/6/2022 20:45:01,0.8,193,72.9600,2400,2/6/2022 20:45:03,2370,2/6/2022 20:45:01,2384,12.6,3.954,3.955,3.954,3.953,2/6/2022 20:58:47,2/6/2022 20:58:47,2/6/2022 20:58:47,2/6/2022 20:58:47,4.093,4.093,2/6/2022 20:58:52,2/6/2022 20:58:51,-0.915,-0.908,-0.913,-0.92,2/6/2022 20:51:27,2/6/2022 20:51:27,2/6/2022 20:51:27,2/6/2022 20:51:26,-0.409,-0.411,2/6/2022 20:51:40,2/6/2022 20:51:39,1.902,1.903,1.903,1.904,2.145,2.146,1.095,1.093,1.095,1.097,1.052,1.053,0
06FEB2022:21:15:00,15min,Peter Sinks,UCC,270,1.8,4.7,-0.3,5.23,5.05,4.35,4.51,2/6/2022 21:03:44,2/6/2022 21:03:44,2/6/2022 21:02:44,2/6/2022 21:02:44,5.11,5.07,2/6/2022 21:03:42,2/6/2022 21:03:42,-1.37,-1.39,-0.30,-0.20,2/6/2022 21:13:38,2/6/2022 21:13:38,2/6/2022 21:14:50,2/6/2022 21:14:50,-0.25,-0.28,2/6/2022 21:14:57,2/6/2022 21:14:57,1.70,1.63,1.71,1.78,1.95,1.91,1.5030,1.4610,1.0620,1.0810,1.2870,1.2860,-0,-0,06FEB2022:21:00:08,3.1,2/6/2022 21:02:05,0.4,76,46.9300,2400,2/6/2022 21:00:02,2370,2/6/2022 21:00:01,2383,12.6,4.473,4.472,4.473,4.475,2/6/2022 21:02:52,2/6/2022 21:02:52,2/6/2022 21:02:52,2/6/2022 21:02:52,4.897,4.897,2/6/2022 21:03:46,2/6/2022 21:03:46,-0.336,-0.335,-0.336,-0.338,2/6/2022 21:14:54,2/6/2022 21:14:54,2/6/2022 21:14:54,2/6/2022 21:14:54,-0.172,-0.175,2/6/2022 21:15:00,2/6/2022 21:15:00,1.729,1.728,1.727,1.727,1.978,1.977,1.207,1.206,1.208,1.209,1.206,1.207,0
06FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-0.1,1.3,-2.1,1.92,1.83,0.89,0.89,2/6/2022 21:17:48,2/6/2022 21:17:48,2/6/2022 21:17:51,2/6/2022 21:17:25,1.69,1.65,2/6/2022 21:17:47,2/6/2022 21:17:47,-2.86,-2.92,-1.65,-1.61,2/6/2022 21:21:59,2/6/2022 21:21:59,2/6/2022 21:22:34,2/6/2022 21:22:34,-2.19,-2.22,2/6/2022 21:22:31,2/6/2022 21:22:31,-0.22,-0.30,-0.39,-0.33,-0.02,-0.05,0.9760,0.9450,0.5580,0.5560,0.8440,0.8430,-0,-0,06FEB2022:21:15:02,2.2,2/6/2022 21:20:49,0.3,158,41.8100,2400,2/6/2022 21:15:01,2370,2/6/2022 21:15:02,2380,12.6,1.222,1.221,1.222,1.223,2/6/2022 21:17:56,2/6/2022 21:17:55,2/6/2022 21:17:55,2/6/2022 21:17:55,1.409,1.41,2/6/2022 21:18:07,2/6/2022 21:18:07,-2.081,-2.076,-2.081,-2.086,2/6/2022 21:22:35,2/6/2022 21:22:35,2/6/2022 21:22:35,2/6/2022 21:22:34,-2.027,-2.028,2/6/2022 21:22:44,2/6/2022 21:22:43,-0.306,-0.306,-0.307,-0.307,-0.03,-0.03,0.706,0.705,0.706,0.707,0.806,0.806,0
06FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-0.6,1.4,-3.7,2.08,2.00,1.17,1.15,2/6/2022 21:41:24,2/6/2022 21:41:24,2/6/2022 21:41:23,2/6/2022 21:41:24,1.56,1.53,2/6/2022 21:41:35,2/6/2022 21:41:35,-5.03,-4.93,-3.32,-3.38,2/6/2022 21:34:56,2/6/2022 21:34:55,2/6/2022 21:34:56,2/6/2022 21:34:56,-3.80,-3.84,2/6/2022 21:34:58,2/6/2022 21:34:58,-0.70,-0.77,-0.74,-0.68,-0.48,-0.51,1.5400,1.4950,0.9340,0.9520,1.2540,1.2530,-0,-0,06FEB2022:21:30:06,6.6,2/6/2022 21:41:49,0.9,340,69.9500,2400,2/6/2022 21:30:04,2370,2/6/2022 21:30:01,2377,12.5,1.385,1.384,1.385,1.387,2/6/2022 21:41:36,2/6/2022 21:41:35,2/6/2022 21:41:35,2/6/2022 21:41:35,1.348,1.349,2/6/2022 21:34:27,2/6/2022 21:34:27,-3.984,-3.976,-3.984,-3.992,2/6/2022 21:35:01,2/6/2022 21:35:01,2/6/2022 21:35:00,2/6/2022 21:35:00,-3.483,-3.483,2/6/2022 21:35:19,2/6/2022 21:35:19,-0.712,-0.712,-0.712,-0.713,-0.47,-0.471,1.158,1.157,1.159,1.161,1.155,1.155,0
06FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-0.4,1.8,-2.7,2.20,2.07,1.07,1.18,2/6/2022 21:49:08,2/6/2022 21:49:08,2/6/2022 21:49:08,2/6/2022 21:49:12,2.16,2.12,2/6/2022 21:49:38,2/6/2022 21:49:38,-3.66,-3.62,-2.50,-2.57,2/6/2022 21:50:27,2/6/2022 21:50:27,2/6/2022 21:57:15,2/6/2022 21:57:15,-2.75,-2.78,2/6/2022 21:50:28,2/6/2022 21:50:28,-0.53,-0.60,-0.63,-0.58,-0.30,-0.34,1.4390,1.3950,0.8770,0.8910,1.1890,1.1880,-0,-0,06FEB2022:21:45:04,3.5,2/6/2022 21:51:52,0.8,336,58.6700,2400,2/6/2022 21:45:01,2340,2/6/2022 21:51:02,2375,12.6,1.538,1.538,1.538,1.538,2/6/2022 21:49:17,2/6/2022 21:49:16,2/6/2022 21:49:16,2/6/2022 21:49:16,1.974,1.975,2/6/2022 21:49:45,2/6/2022 21:49:45,-2.747,-2.741,-2.746,-2.751,2/6/2022 21:50:35,2/6/2022 21:50:35,2/6/2022 21:50:35,2/6/2022 21:50:34,-2.607,-2.609,2/6/2022 21:50:53,2/6/2022 21:50:52,-0.582,-0.582,-0.582,-0.582,-0.313,-0.313,1.092,1.091,1.092,1.094,1.111,1.112,0
06FEB2022:22:15:00,15min,Peter Sinks,UCC,270,-0.5,2.6,-2.8,3.74,3.56,1.80,1.92,2/6/2022 22:14:23,2/6/2022 22:14:21,2/6/2022 22:07:30,2/6/2022 22:07:30,3.20,3.17,2/6/2022 22:14:29,2/6/2022 22:14:29,-3.79,-3.81,-2.76,-2.72,2/6/2022 22:00:03,2/6/2022 22:00:04,2/6/2022 22:01:28,2/6/2022 22:00:06,-2.90,-2.93,2/6/2022 22:00:04,2/6/2022 22:00:04,-0.51,-0.59,-0.69,-0.61,-0.35,-0.38,1.5790,1.5410,1.0860,1.1030,1.3370,1.3350,-0,-0,06FEB2022:22:00:01,3.7,2/6/2022 22:13:28,1.1,333,59.6900,2400,2/6/2022 22:00:06,2340,2/6/2022 22:09:02,2374,12.6,2.31,2.314,2.31,2.305,2/6/2022 22:14:30,2/6/2022 22:14:29,2/6/2022 22:14:29,2/6/2022 22:14:29,2.954,2.954,2/6/2022 22:14:50,2/6/2022 22:14:49,-2.991,-2.983,-2.991,-2.998,2/6/2022 22:00:15,2/6/2022 22:00:15,2/6/2022 22:00:15,2/6/2022 22:00:14,-2.632,-2.634,2/6/2022 22:00:25,2/6/2022 22:00:25,-0.626,-0.625,-0.624,-0.624,-0.442,-0.439,1.27,1.268,1.269,1.271,1.236,1.238,0
06FEB2022:22:30:00,15min,Peter Sinks,UCC,270,-0.6,2.5,-3.0,3.27,3.15,2.28,2.22,2/6/2022 22:20:27,2/6/2022 22:20:27,2/6/2022 22:17:38,2/6/2022 22:17:38,2.76,2.72,2/6/2022 22:17:42,2/6/2022 22:17:42,-4.28,-4.22,-2.78,-2.76,2/6/2022 22:22:11,2/6/2022 22:22:11,2/6/2022 22:22:10,2/6/2022 22:22:08,-3.05,-3.08,2/6/2022 22:22:12,2/6/2022 22:22:12,-0.71,-0.77,-0.69,-0.63,-0.46,-0.50,1.6400,1.5920,1.3580,1.3540,1.4510,1.4500,-0,-0,06FEB2022:22:20:41,3.1,2/6/2022 22:17:03,1.0,219,75.8400,2400,2/6/2022 22:15:08,2340,2/6/2022 22:17:10,2370,12.6,2.463,2.457,2.462,2.467,2/6/2022 22:17:44,2/6/2022 22:17:44,2/6/2022 22:17:43,2/6/2022 22:17:43,2.588,2.555,2/6/2022 22:15:01,2/6/2022 22:15:01,-3.357,-3.35,-3.357,-3.363,2/6/2022 22:22:16,2/6/2022 22:22:15,2/6/2022 22:22:15,2/6/2022 22:22:15,-2.735,-2.736,2/6/2022 22:22:32,2/6/2022 22:22:32,-0.681,-0.682,-0.682,-0.683,-0.412,-0.414,1.442,1.44,1.442,1.443,1.435,1.434,0
06FEB2022:22:45:00,15min,Peter Sinks,UCC,270,-2.8,0.3,-4.7,0.64,0.51,0.16,0.18,2/6/2022 22:31:22,2/6/2022 22:31:22,2/6/2022 22:31:33,2/6/2022 22:31:33,0.53,0.49,2/6/2022 22:31:29,2/6/2022 22:31:29,-5.90,-5.93,-4.83,-4.65,2/6/2022 22:45:00,2/6/2022 22:45:00,2/6/2022 22:45:00,2/6/2022 22:45:00,-4.83,-4.86,2/6/2022 22:43:14,2/6/2022 22:43:14,-2.89,-2.94,-2.76,-2.71,-2.64,-2.67,1.3690,1.3470,1.0900,1.0880,1.1940,1.1930,-0,-0,06FEB2022:22:30:11,3.3,2/6/2022 22:31:14,0.3,325,23.0100,2400,2/6/2022 22:30:18,2340,2/6/2022 22:30:04,2369,12.6,0.328,0.326,0.328,0.331,2/6/2022 22:31:35,2/6/2022 22:31:34,2/6/2022 22:31:34,2/6/2022 22:31:34,0.216,0.22,2/6/2022 22:31:44,2/6/2022 22:31:44,-4.803,-4.801,-4.803,-4.805,2/6/2022 22:43:15,2/6/2022 22:43:14,2/6/2022 22:43:14,2/6/2022 22:43:14,-4.689,-4.689,2/6/2022 22:43:29,2/6/2022 22:43:29,-2.798,-2.799,-2.8,-2.8,-2.619,-2.62,1.155,1.154,1.156,1.157,1.14,1.141,0
06FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-4.0,-2.2,-5.8,-1.31,-1.47,-2.90,-2.70,2/6/2022 22:48:50,2/6/2022 22:48:49,2/6/2022 22:48:50,2/6/2022 22:48:49,-1.56,-1.59,2/6/2022 22:48:50,2/6/2022 22:48:50,-6.62,-6.63,-5.89,-5.90,2/6/2022 22:54:23,2/6/2022 22:54:22,2/6/2022 22:54:23,2/6/2022 22:54:23,-5.72,-5.75,2/6/2022 22:45:31,2/6/2022 22:45:31,-4.11,-4.17,-4.39,-4.30,-3.91,-3.95,1.1450,1.1150,0.7730,0.7890,1.0470,1.0460,-0,-0,06FEB2022:22:45:04,2.2,2/6/2022 22:58:39,0.3,134,55.5900,2400,2/6/2022 22:47:51,2340,2/6/2022 22:45:02,2369,12.6,-2.412,-2.427,-2.413,-2.398,2/6/2022 22:48:54,2/6/2022 22:48:53,2/6/2022 22:48:53,2/6/2022 22:48:53,-2.058,-2.055,2/6/2022 22:49:00,2/6/2022 22:49:00,-5.975,-5.974,-5.974,-5.975,2/6/2022 22:54:33,2/6/2022 22:54:33,2/6/2022 22:54:32,2/6/2022 22:54:32,-5.543,-5.546,2/6/2022 22:45:50,2/6/2022 22:45:50,-4.24,-4.24,-4.24,-4.24,-3.919,-3.92,0.919,0.918,0.919,0.92,1.012,1.012,0
06FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-3.7,-1.9,-5.3,-1.28,-1.42,-2.10,-2.04,2/6/2022 23:02:45,2/6/2022 23:02:45,2/6/2022 23:05:00,2/6/2022 23:05:00,-1.41,-1.44,2/6/2022 23:02:50,2/6/2022 23:02:50,-6.40,-6.39,-5.35,-5.40,2/6/2022 23:05:24,2/6/2022 23:05:24,2/6/2022 23:15:00,2/6/2022 23:15:00,-5.28,-5.31,2/6/2022 23:05:24,2/6/2022 23:05:24,-3.76,-3.84,-3.91,-3.85,-3.59,-3.62,1.0120,0.9830,0.7140,0.7210,0.8150,0.8150,-0,-0,06FEB2022:23:00:03,2.6,2/6/2022 23:01:35,0.7,247,69.5100,2400,2/6/2022 23:02:27,2340,2/6/2022 23:00:03,2368,12.6,-1.96,-1.965,-1.962,-1.956,2/6/2022 23:02:53,2/6/2022 23:02:53,2/6/2022 23:02:53,2/6/2022 23:02:52,-1.792,-1.792,2/6/2022 23:03:04,2/6/2022 23:03:03,-5.527,-5.517,-5.527,-5.539,2/6/2022 23:05:30,2/6/2022 23:05:29,2/6/2022 23:05:29,2/6/2022 23:05:29,-5.109,-5.109,2/6/2022 23:05:52,2/6/2022 23:05:51,-3.837,-3.837,-3.837,-3.837,-3.614,-3.614,0.805,0.804,0.805,0.806,0.769,0.769,0
06FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.8,-6.9,-2.29,-2.40,-3.46,-3.31,2/6/2022 23:28:25,2/6/2022 23:19:54,2/6/2022 23:19:43,2/6/2022 23:19:43,-2.45,-2.48,2/6/2022 23:20:14,2/6/2022 23:20:14,-7.96,-7.97,-6.86,-6.96,2/6/2022 23:29:56,2/6/2022 23:29:56,2/6/2022 23:30:00,2/6/2022 23:30:00,-6.91,-6.94,2/6/2022 23:23:06,2/6/2022 23:23:06,-5.25,-5.31,-5.21,-5.15,-5.04,-5.07,1.3990,1.3590,0.8910,0.9040,1.1940,1.1930,-0,-0,06FEB2022:23:15:02,4.2,2/6/2022 23:19:28,0.4,242,41.1100,2370,2/6/2022 23:15:01,2340,2/6/2022 23:15:04,2365,12.5,-2.923,-2.92,-2.922,-2.925,2/6/2022 23:20:03,2/6/2022 23:20:03,2/6/2022 23:20:02,2/6/2022 23:20:02,-2.66,-2.66,2/6/2022 23:20:23,2/6/2022 23:20:22,-6.969,-6.99,-7.002,-7.015,2/6/2022 23:30:00,2/6/2022 23:30:00,2/6/2022 23:30:00,2/6/2022 23:30:00,-6.767,-6.77,2/6/2022 23:23:20,2/6/2022 23:23:20,-5.216,-5.216,-5.217,-5.217,-5.015,-5.017,1.077,1.077,1.078,1.08,1.136,1.136,0
06FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.0,-7.1,-2.01,-2.12,-3.67,-3.49,2/6/2022 23:33:20,2/6/2022 23:33:20,2/6/2022 23:33:27,2/6/2022 23:33:27,-2.45,-2.48,2/6/2022 23:33:19,2/6/2022 23:33:19,-7.85,-7.83,-6.86,-6.92,2/6/2022 23:30:01,2/6/2022 23:30:01,2/6/2022 23:30:01,2/6/2022 23:30:01,-7.21,-7.24,2/6/2022 23:30:04,2/6/2022 23:30:04,-4.85,-4.92,-5.16,-5.09,-4.67,-4.70,1.2710,1.2350,0.7030,0.7410,1.0140,1.0130,-0,-0,06FEB2022:23:30:01,3.3,2/6/2022 23:34:28,0.6,59,61.9500,2370,2/6/2022 23:30:02,2340,2/6/2022 23:30:01,2364,12.5,-3.253,-3.265,-3.254,-3.243,2/6/2022 23:33:29,2/6/2022 23:33:29,2/6/2022 23:33:28,2/6/2022 23:33:28,-2.75,-2.746,2/6/2022 23:33:29,2/6/2022 23:33:29,-7.332,-7.328,-7.332,-7.335,2/6/2022 23:30:08,2/6/2022 23:30:08,2/6/2022 23:30:08,2/6/2022 23:30:08,-6.926,-6.928,2/6/2022 23:30:23,2/6/2022 23:30:23,-5.005,-5.005,-5.005,-5.005,-4.68,-4.68,0.925,0.924,0.925,0.927,0.918,0.918,0
07FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-6.4,-5.2,-7.6,-4.62,-4.73,-5.46,-5.29,2/6/2022 23:54:09,2/6/2022 23:54:09,2/6/2022 23:54:11,2/6/2022 23:54:11,-4.83,-4.86,2/6/2022 23:50:04,2/6/2022 23:50:04,-8.02,-8.05,-7.65,-7.62,2/6/2022 23:55:31,2/6/2022 23:55:31,2/6/2022 23:59:54,2/6/2022 23:59:53,-7.66,-7.69,2/6/2022 23:55:33,2/6/2022 23:55:33,-6.52,-6.57,-6.58,-6.51,-6.33,-6.36,0.7680,0.7510,0.4650,0.4760,0.6470,0.6460,-0,-0,06FEB2022:23:45:01,2.2,2/6/2022 23:58:56,0.2,312,49.1400,2370,2/6/2022 23:45:01,2340,2/6/2022 23:45:03,2362,12.6,-5.308,-5.311,-5.308,-5.303,2/6/2022 23:50:11,2/6/2022 23:50:10,2/6/2022 23:50:10,2/6/2022 23:54:13,-5.053,-5.05,2/6/2022 23:50:16,2/6/2022 23:50:16,-7.735,-7.732,-7.735,-7.737,2/6/2022 23:59:58,2/6/2022 23:59:58,2/6/2022 23:59:57,2/6/2022 23:59:57,-7.503,-7.503,2/6/2022 23:55:55,2/6/2022 23:55:54,-6.541,-6.541,-6.541,-6.542,-6.334,-6.335,0.568,0.567,0.569,0.57,0.596,0.597,0
07FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-6.3,-4.6,-7.9,-3.00,-3.09,-5.08,-4.98,2/7/2022 00:03:48,2/7/2022 00:03:48,2/7/2022 00:06:25,2/7/2022 00:06:25,-4.09,-4.12,2/7/2022 00:06:29,2/7/2022 00:06:29,-8.58,-8.57,-8.13,-8.10,2/7/2022 00:02:54,2/7/2022 00:02:54,2/7/2022 00:02:54,2/7/2022 00:02:54,-7.80,-7.83,2/7/2022 00:02:57,2/7/2022 00:02:57,-6.29,-6.37,-6.62,-6.55,-6.17,-6.20,0.9950,0.9700,0.5610,0.5740,0.7560,0.7560,-0,-0,07FEB2022:00:00:01,3.1,2/7/2022 00:03:11,0.7,182,62.7800,2370,2/7/2022 00:00:01,2340,2/7/2022 00:00:02,2361,12.6,-4.476,-4.476,-4.473,-4.47,2/7/2022 00:06:34,2/7/2022 00:06:33,2/7/2022 00:06:33,2/7/2022 00:06:33,-4.761,-4.76,2/7/2022 00:06:42,2/7/2022 00:06:41,-8.14,-8.14,-8.14,-8.15,2/7/2022 00:02:59,2/7/2022 00:02:58,2/7/2022 00:02:58,2/7/2022 00:02:58,-7.617,-7.617,2/7/2022 00:07:38,2/7/2022 00:07:37,-6.473,-6.472,-6.472,-6.472,-6.21,-6.209,0.718,0.716,0.718,0.719,0.689,0.689,0
07FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-7.1,-3.3,-8.7,-1.72,-1.92,-3.93,-4.09,2/7/2022 00:15:40,2/7/2022 00:15:39,2/7/2022 00:15:39,2/7/2022 00:15:39,-2.60,-2.63,2/7/2022 00:15:44,2/7/2022 00:15:44,-9.10,-9.12,-8.40,-8.35,2/7/2022 00:23:08,2/7/2022 00:23:08,2/7/2022 00:23:06,2/7/2022 00:23:26,-8.85,-8.87,2/7/2022 00:23:09,2/7/2022 00:23:09,-7.20,-7.26,-7.35,-7.29,-7.02,-7.05,1.1830,1.1490,0.7100,0.6800,1.0210,1.0200,-0,-0,07FEB2022:00:15:02,1.3,2/7/2022 00:16:03,0.1,356,21.5100,2370,2/7/2022 00:15:01,2340,2/7/2022 00:15:03,2360,12.5,-3.177,-3.186,-3.178,-3.169,2/7/2022 00:15:47,2/7/2022 00:15:47,2/7/2022 00:15:47,2/7/2022 00:15:46,-3.324,-3.324,2/7/2022 00:15:57,2/7/2022 00:15:56,-8.68,-8.68,-8.68,-8.68,2/7/2022 00:23:13,2/7/2022 00:23:13,2/7/2022 00:23:12,2/7/2022 00:23:12,-8.63,-8.63,2/7/2022 00:23:29,2/7/2022 00:23:28,-7.264,-7.265,-7.265,-7.265,-7.014,-7.015,0.896,0.895,0.895,0.896,0.986,0.986,0
07FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-8.0,-6.7,-9.2,-6.35,-6.46,-7.21,-7.11,2/7/2022 00:42:53,2/7/2022 00:42:53,2/7/2022 00:30:21,2/7/2022 00:30:19,-6.47,-6.50,2/7/2022 00:30:12,2/7/2022 00:30:12,-9.54,-9.58,-9.14,-9.09,2/7/2022 00:40:14,2/7/2022 00:40:14,2/7/2022 00:40:18,2/7/2022 00:40:15,-9.29,-9.32,2/7/2022 00:40:16,2/7/2022 00:40:16,-8.04,-8.10,-8.08,-8.01,-7.87,-7.90,0.7550,0.7350,0.4380,0.4430,0.6920,0.6910,-0,-0,07FEB2022:00:30:01,1.3,2/7/2022 00:42:19,0.0,116,0.0050,2370,2/7/2022 00:30:01,2340,2/7/2022 00:30:03,2357,12.5,-6.856,-6.856,-6.855,-6.855,2/7/2022 00:30:15,2/7/2022 00:30:14,2/7/2022 00:30:14,2/7/2022 00:30:14,-6.592,-6.591,2/7/2022 00:30:31,2/7/2022 00:30:31,-9.26,-9.26,-9.26,-9.26,2/7/2022 00:40:25,2/7/2022 00:40:25,2/7/2022 00:40:24,2/7/2022 00:40:24,-9.16,-9.16,2/7/2022 00:39:53,2/7/2022 00:39:52,-8.05,-8.05,-8.05,-8.05,-7.86,-7.861,0.569,0.568,0.568,0.569,0.673,0.673,0
07FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.5,-10.0,-6.08,-6.19,-7.13,-6.97,2/7/2022 00:46:41,2/7/2022 00:46:41,2/7/2022 00:46:41,2/7/2022 00:46:41,-6.17,-6.20,2/7/2022 00:46:39,2/7/2022 00:46:39,-10.29,-10.32,-9.81,-9.76,2/7/2022 00:51:41,2/7/2022 00:51:43,2/7/2022 00:51:52,2/7/2022 00:51:46,-10.03,-10.06,2/7/2022 00:51:39,2/7/2022 00:51:39,-7.91,-7.98,-8.17,-8.11,-7.77,-7.80,1.0680,1.0380,0.6410,0.6450,0.9510,0.9500,-0,-0,07FEB2022:00:45:01,1.1,2/7/2022 00:48:40,0.0,152,17.4000,2370,2/7/2022 00:45:03,2340,2/7/2022 00:45:01,2352,12.5,-6.706,-6.708,-6.706,-6.704,2/7/2022 00:46:47,2/7/2022 00:46:47,2/7/2022 00:46:47,2/7/2022 00:46:47,-6.232,-6.23,2/7/2022 00:59:42,2/7/2022 00:59:42,-10,-10,-10,-10,2/7/2022 00:51:55,2/7/2022 00:51:54,2/7/2022 00:51:54,2/7/2022 00:51:54,-9.92,-9.92,2/7/2022 00:52:05,2/7/2022 00:52:04,-8.04,-8.04,-8.04,-8.04,-7.801,-7.8,0.811,0.811,0.811,0.812,0.917,0.918,0
07FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-7.9,-6.4,-9.6,-5.94,-6.06,-6.65,-6.65,2/7/2022 01:06:41,2/7/2022 01:06:43,2/7/2022 01:06:50,2/7/2022 01:06:49,-6.17,-6.20,2/7/2022 01:06:44,2/7/2022 01:06:44,-10.00,-10.03,-9.69,-9.66,2/7/2022 01:12:08,2/7/2022 01:11:52,2/7/2022 01:12:08,2/7/2022 01:12:08,-9.59,-9.62,2/7/2022 01:12:06,2/7/2022 01:12:06,-8.00,-8.07,-8.19,-8.12,-7.84,-7.87,0.8540,0.8320,0.5480,0.5450,0.6970,0.6960,-0,-0,07FEB2022:01:00:01,2.4,2/7/2022 01:10:05,0.1,167,17.5300,2370,2/7/2022 01:00:02,2340,2/7/2022 01:00:01,2351,12.5,-6.418,-6.423,-6.418,-6.413,2/7/2022 01:06:51,2/7/2022 01:06:50,2/7/2022 01:06:50,2/7/2022 01:06:50,-6.388,-6.386,2/7/2022 01:07:02,2/7/2022 01:07:01,-9.76,-9.75,-9.76,-9.76,2/7/2022 01:12:11,2/7/2022 01:12:10,2/7/2022 01:12:10,2/7/2022 01:12:10,-9.37,-9.37,2/7/2022 01:12:29,2/7/2022 01:12:25,-8.09,-8.09,-8.09,-8.09,-7.834,-7.835,0.646,0.645,0.646,0.647,0.648,0.647,0
07FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-8.8,-6.6,-9.9,-5.93,-6.06,-7.19,-6.97,2/7/2022 01:22:54,2/7/2022 01:22:53,2/7/2022 01:23:08,2/7/2022 01:22:59,-6.17,-6.20,2/7/2022 01:23:07,2/7/2022 01:23:07,-10.35,-10.32,-9.65,-9.61,2/7/2022 01:25:24,2/7/2022 01:25:23,2/7/2022 01:25:46,2/7/2022 01:25:48,-10.03,-10.06,2/7/2022 01:25:45,2/7/2022 01:25:45,-8.81,-8.87,-8.97,-8.88,-8.66,-8.69,0.8560,0.8310,0.4960,0.5300,0.7410,0.7400,-0,-0,07FEB2022:01:15:01,1.5,2/7/2022 01:22:31,0.2,181,33.4700,2370,2/7/2022 01:15:01,2340,2/7/2022 01:15:02,2349,12.5,-6.703,-6.706,-6.702,-6.699,2/7/2022 01:23:08,2/7/2022 01:23:08,2/7/2022 01:23:08,2/7/2022 01:23:08,-6.451,-6.448,2/7/2022 01:23:19,2/7/2022 01:23:17,-9.9,-9.9,-9.9,-9.9,2/7/2022 01:25:53,2/7/2022 01:25:53,2/7/2022 01:25:53,2/7/2022 01:25:52,-9.92,-9.92,2/7/2022 01:26:13,2/7/2022 01:26:12,-8.88,-8.88,-8.88,-8.88,-8.66,-8.66,0.641,0.64,0.641,0.642,0.704,0.704,0
07FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.6,-10.0,-5.75,-5.84,-7.01,-6.82,2/7/2022 01:39:30,2/7/2022 01:39:30,2/7/2022 01:39:34,2/7/2022 01:39:32,-6.47,-6.50,2/7/2022 01:34:47,2/7/2022 01:34:47,-10.46,-10.47,-9.82,-9.80,2/7/2022 01:40:52,2/7/2022 01:40:52,2/7/2022 01:40:53,2/7/2022 01:40:53,-10.03,-10.06,2/7/2022 01:40:57,2/7/2022 01:40:57,-8.31,-8.38,-8.62,-8.54,-8.18,-8.21,1.0030,0.9690,0.5300,0.5470,0.8210,0.8200,-0,-0,07FEB2022:01:30:01,2.4,2/7/2022 01:40:19,0.2,175,31.2100,2370,2/7/2022 01:30:01,2340,2/7/2022 01:30:02,2350,12.4,-6.628,-6.633,-6.626,-6.618,2/7/2022 01:39:42,2/7/2022 01:39:41,2/7/2022 01:39:41,2/7/2022 01:39:41,-6.63,-6.629,2/7/2022 01:35:25,2/7/2022 01:35:25,-10.01,-10.01,-10.01,-10.02,2/7/2022 01:41:03,2/7/2022 01:41:03,2/7/2022 01:41:02,2/7/2022 01:41:02,-9.92,-9.92,2/7/2022 01:41:20,2/7/2022 01:41:19,-8.47,-8.47,-8.47,-8.47,-8.2,-8.2,0.71,0.708,0.71,0.711,0.774,0.774,0
07FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-6.8,-3.0,-8.9,0.16,0.03,-1.68,-1.62,2/7/2022 01:59:02,2/7/2022 01:59:02,2/7/2022 01:59:04,2/7/2022 01:59:04,-2.45,-2.48,2/7/2022 01:59:07,2/7/2022 01:59:07,-9.70,-9.63,-9.14,-8.99,2/7/2022 01:51:48,2/7/2022 01:52:28,2/7/2022 01:52:29,2/7/2022 01:52:29,-8.99,-9.02,2/7/2022 01:51:48,2/7/2022 01:51:48,-6.80,-6.89,-7.18,-7.12,-6.70,-6.73,1.5380,1.4990,0.9940,0.9930,1.1510,1.1490,-0,-0,07FEB2022:01:45:01,3.9,2/7/2022 01:59:28,0.8,224,59.7300,2370,2/7/2022 01:45:02,2340,2/7/2022 01:45:01,2349,12.5,-2.022,-2.052,-2.014,-1.978,2/7/2022 01:59:11,2/7/2022 01:59:10,2/7/2022 01:59:10,2/7/2022 01:59:10,-4.015,-4.013,2/7/2022 01:59:24,2/7/2022 01:59:23,-9.09,-9.08,-9.09,-9.1,2/7/2022 01:52:38,2/7/2022 01:52:37,2/7/2022 01:52:37,2/7/2022 01:52:37,-8.65,-8.65,2/7/2022 01:56:38,2/7/2022 01:56:37,-7.017,-7.016,-7.016,-7.015,-6.749,-6.748,1.124,1.121,1.124,1.127,1.066,1.066,0
07FEB2022:02:15:00,15min,Peter Sinks,UCC,270,2.4,18.5,-6.5,22.29,21.68,19.30,19.92,2/7/2022 02:14:59,2/7/2022 02:14:58,2/7/2022 02:14:54,2/7/2022 02:14:54,20.31,20.26,2/7/2022 02:14:59,2/7/2022 02:14:59,-8.24,-8.25,-6.55,-6.54,2/7/2022 02:02:10,2/7/2022 02:02:10,2/7/2022 02:00:25,2/7/2022 02:00:22,-6.32,-6.35,2/7/2022 02:02:12,2/7/2022 02:02:12,2.56,2.36,1.41,1.46,2.26,2.22,6.4790,6.3720,4.9830,5.0420,5.5330,5.5290,-0,-0,07FEB2022:02:00:02,5.7,2/7/2022 02:14:53,1.0,126,82.3000,2370,2/7/2022 02:00:03,2340,2/7/2022 02:00:01,2353,12.5,19.51,19.54,19.59,19.64,2/7/2022 02:15:00,2/7/2022 02:15:00,2/7/2022 02:15:00,2/7/2022 02:15:00,17.45,17.54,2/7/2022 02:15:00,2/7/2022 02:15:00,-6.378,-6.369,-6.38,-6.396,2/7/2022 02:02:19,2/7/2022 02:01:29,2/7/2022 02:02:19,2/7/2022 02:02:19,-6.557,-6.55,2/7/2022 02:00:01,2/7/2022 02:00:01,1.722,1.729,1.736,1.743,1.821,1.834,5.306,5.308,5.319,5.331,5.048,5.058,0
07FEB2022:02:30:00,15min,Peter Sinks,UCC,270,18.7,25.5,9.3,26.10,25.69,26.10,26.26,2/7/2022 02:27:23,2/7/2022 02:26:19,2/7/2022 02:26:11,2/7/2022 02:26:11,25.69,25.65,2/7/2022 02:26:20,2/7/2022 02:26:20,7.47,7.42,9.67,9.72,2/7/2022 02:18:41,2/7/2022 02:18:40,2/7/2022 02:18:40,2/7/2022 02:18:35,9.18,9.14,2/7/2022 02:18:41,2/7/2022 02:18:41,18.68,18.41,18.74,18.79,18.78,18.74,4.2530,4.1890,4.2430,4.2810,3.8390,3.8380,-0,-0,07FEB2022:02:19:31,8.3,2/7/2022 02:20:20,2.8,149,73.6200,2400,2/7/2022 02:20:53,2340,2/7/2022 02:15:02,2361,12.5,25.9,25.9,25.9,25.9,2/7/2022 02:26:22,2/7/2022 02:26:21,2/7/2022 02:26:21,2/7/2022 02:26:21,25.08,25.08,2/7/2022 02:26:31,2/7/2022 02:26:31,8.76,8.76,8.76,8.75,2/7/2022 02:18:45,2/7/2022 02:18:44,2/7/2022 02:18:44,2/7/2022 02:18:44,9.76,9.76,2/7/2022 02:19:00,2/7/2022 02:19:00,18.68,18.68,18.68,18.68,18.79,18.79,4.111,4.109,4.111,4.114,3.736,3.736,0
07FEB2022:02:45:00,15min,Peter Sinks,UCC,270,13.9,22.0,6.5,23.45,23.14,22.51,22.85,2/7/2022 02:34:11,2/7/2022 02:34:15,2/7/2022 02:34:16,2/7/2022 02:34:15,22.47,22.43,2/7/2022 02:34:20,2/7/2022 02:34:20,4.41,4.51,7.80,7.80,2/7/2022 02:44:31,2/7/2022 02:44:30,2/7/2022 02:44:39,2/7/2022 02:44:39,6.19,6.15,2/7/2022 02:44:37,2/7/2022 02:44:37,13.73,13.69,14.48,14.53,14.06,14.01,3.6270,3.5490,2.8310,2.8540,3.0700,3.0680,-0,-0,07FEB2022:02:30:17,6.6,2/7/2022 02:35:09,1.6,187,61.8400,2370,2/7/2022 02:30:01,2310,2/7/2022 02:43:20,2348,12.4,22.78,22.77,22.78,22.79,2/7/2022 02:34:24,2/7/2022 02:34:24,2/7/2022 02:34:23,2/7/2022 02:34:23,21.32,21.32,2/7/2022 02:34:31,2/7/2022 02:34:31,6.606,6.628,6.611,6.586,2/7/2022 02:44:43,2/7/2022 02:44:43,2/7/2022 02:44:43,2/7/2022 02:44:42,6.426,6.426,2/7/2022 02:44:58,2/7/2022 02:44:57,14.19,14.18,14.18,14.18,14.21,14.21,3.029,3.028,3.032,3.036,2.817,2.822,0
07FEB2022:03:00:00,15min,Peter Sinks,UCC,270,8.2,11.2,3.9,12.03,11.86,10.54,10.60,2/7/2022 02:48:48,2/7/2022 02:48:48,2/7/2022 02:49:37,2/7/2022 02:49:37,11.56,11.52,2/7/2022 02:48:52,2/7/2022 02:48:52,2.48,2.57,3.51,3.43,2/7/2022 02:59:19,2/7/2022 02:59:19,2/7/2022 02:59:19,2/7/2022 02:59:19,3.81,3.77,2/7/2022 02:59:19,2/7/2022 02:59:19,8.20,8.13,8.04,8.10,8.34,8.30,2.2240,2.1740,1.5930,1.5970,1.8700,1.8690,-0,-0,07FEB2022:02:45:01,2.0,2/7/2022 02:58:58,0.3,325,45.0400,2370,2/7/2022 02:50:45,2310,2/7/2022 02:45:03,2337,12.4,11.06,11.05,11.06,11.06,2/7/2022 02:48:58,2/7/2022 02:48:57,2/7/2022 02:48:57,2/7/2022 02:48:57,11.41,11.41,2/7/2022 02:49:17,2/7/2022 02:49:16,3.411,3.418,3.41,3.404,2/7/2022 02:59:22,2/7/2022 02:59:22,2/7/2022 02:59:22,2/7/2022 02:59:22,4.446,4.446,2/7/2022 02:59:36,2/7/2022 02:59:35,8.12,8.12,8.12,8.12,8.31,8.31,1.789,1.787,1.789,1.792,1.786,1.786,0
07FEB2022:03:15:00,15min,Peter Sinks,UCC,270,7.4,12.5,3.0,13.62,13.32,11.33,11.55,2/7/2022 03:04:01,2/7/2022 03:04:01,2/7/2022 03:04:21,2/7/2022 03:04:20,13.21,13.16,2/7/2022 03:04:16,2/7/2022 03:04:16,0.99,1.00,3.80,3.80,2/7/2022 03:02:15,2/7/2022 03:02:14,2/7/2022 03:13:01,2/7/2022 03:02:56,2.62,2.58,2/7/2022 03:13:01,2/7/2022 03:13:01,7.38,7.28,6.96,7.01,7.50,7.46,2.9060,2.8360,1.5070,1.5360,2.0690,2.0680,-0,-0,07FEB2022:03:00:01,4.6,2/7/2022 03:11:06,1.0,212,61.0200,2370,2/7/2022 03:00:27,2310,2/7/2022 03:00:04,2335,12.4,12.19,12.18,12.19,12.2,2/7/2022 03:04:24,2/7/2022 03:04:23,2/7/2022 03:04:23,2/7/2022 03:04:23,12.73,12.73,2/7/2022 03:04:27,2/7/2022 03:04:26,2.737,2.742,2.734,2.728,2/7/2022 03:13:02,2/7/2022 03:13:01,2/7/2022 03:13:01,2/7/2022 03:13:01,3.316,3.313,2/7/2022 03:13:14,2/7/2022 03:13:13,7.165,7.164,7.164,7.164,7.483,7.483,1.952,1.946,1.952,1.958,1.859,1.86,0
07FEB2022:03:30:00,15min,Peter Sinks,UCC,270,5.5,10.1,0.5,11.16,10.95,9.85,9.76,2/7/2022 03:20:43,2/7/2022 03:20:42,2/7/2022 03:20:13,2/7/2022 03:20:13,10.52,10.48,2/7/2022 03:20:10,2/7/2022 03:20:10,-2.08,-2.02,1.03,0.94,2/7/2022 03:27:31,2/7/2022 03:27:31,2/7/2022 03:30:00,2/7/2022 03:30:00,0.23,0.19,2/7/2022 03:27:35,2/7/2022 03:27:35,5.39,5.31,5.29,5.33,5.61,5.57,2.8030,2.7300,2.0490,2.0320,2.3950,2.3930,-0,-0,07FEB2022:03:15:01,5.0,2/7/2022 03:28:02,0.9,286,63.7900,2340,2/7/2022 03:15:01,2310,2/7/2022 03:15:04,2332,12.5,10.11,10.11,10.12,10.12,2/7/2022 03:20:17,2/7/2022 03:20:17,2/7/2022 03:20:17,2/7/2022 03:20:17,10.09,10.09,2/7/2022 03:20:22,2/7/2022 03:20:22,0.057,0.066,0.049,0.033,2/7/2022 03:27:38,2/7/2022 03:27:37,2/7/2022 03:27:37,2/7/2022 03:27:37,1.027,1.027,2/7/2022 03:27:52,2/7/2022 03:27:52,5.391,5.389,5.387,5.386,5.659,5.658,2.268,2.267,2.27,2.273,2.298,2.298,0
07FEB2022:03:45:00,15min,Peter Sinks,UCC,270,2.4,6.4,-1.2,7.76,7.54,5.10,5.37,2/7/2022 03:33:02,2/7/2022 03:33:02,2/7/2022 03:41:59,2/7/2022 03:42:00,7.24,7.20,2/7/2022 03:33:03,2/7/2022 03:33:03,-2.74,-2.69,-0.58,-0.68,2/7/2022 03:43:11,2/7/2022 03:43:11,2/7/2022 03:30:33,2/7/2022 03:30:33,-1.26,-1.29,2/7/2022 03:43:20,2/7/2022 03:43:20,2.36,2.30,2.18,2.23,2.52,2.48,2.4100,2.3370,1.2310,1.2530,1.8810,1.8800,-0,-0,07FEB2022:03:30:04,3.5,2/7/2022 03:44:09,0.6,170,66.8800,2340,2/7/2022 03:30:01,2310,2/7/2022 03:30:02,2330,12.5,6.083,6.072,6.08,6.091,2/7/2022 03:42:02,2/7/2022 03:42:02,2/7/2022 03:42:01,2/7/2022 03:42:01,6.727,6.727,2/7/2022 03:33:09,2/7/2022 03:33:09,-1.206,-1.197,-1.207,-1.218,2/7/2022 03:43:23,2/7/2022 03:43:22,2/7/2022 03:43:22,2/7/2022 03:43:22,-1.109,-1.112,2/7/2022 03:43:43,2/7/2022 03:43:43,2.267,2.268,2.267,2.267,2.514,2.513,1.694,1.691,1.694,1.697,1.75,1.75,0
07FEB2022:04:00:00,15min,Peter Sinks,UCC,270,3.4,7.3,-0.1,8.65,8.46,6.79,7.00,2/7/2022 03:56:59,2/7/2022 03:56:58,2/7/2022 03:57:00,2/7/2022 03:57:00,7.76,7.72,2/7/2022 03:52:17,2/7/2022 03:52:17,-2.29,-2.30,-0.38,-0.27,2/7/2022 03:46:38,2/7/2022 03:46:38,2/7/2022 03:49:05,2/7/2022 03:49:05,-0.51,-0.55,2/7/2022 03:46:45,2/7/2022 03:46:45,3.39,3.25,3.02,3.06,3.40,3.37,2.3610,2.2910,1.7560,1.7760,1.8130,1.8120,-0,-0,07FEB2022:03:45:01,5.5,2/7/2022 03:56:20,1.3,297,78.9800,2340,2/7/2022 03:45:01,2310,2/7/2022 03:45:03,2332,12.5,7.383,7.381,7.389,7.395,2/7/2022 03:57:02,2/7/2022 03:57:01,2/7/2022 03:57:01,2/7/2022 03:57:01,7.261,7.261,2/7/2022 03:52:28,2/7/2022 03:52:27,-0.535,-0.521,-0.532,-0.546,2/7/2022 03:49:11,2/7/2022 03:49:11,2/7/2022 03:49:10,2/7/2022 03:49:10,0.282,0.28,2/7/2022 03:47:04,2/7/2022 03:47:04,3.134,3.135,3.137,3.138,3.333,3.334,1.921,1.918,1.921,1.924,1.664,1.665,0
07FEB2022:04:15:00,15min,Peter Sinks,UCC,270,3.1,7.6,-1.2,8.98,8.75,7.96,7.83,2/7/2022 04:00:20,2/7/2022 04:00:20,2/7/2022 04:00:21,2/7/2022 04:00:21,7.83,7.79,2/7/2022 04:00:24,2/7/2022 04:00:24,-3.36,-3.28,-0.79,-0.68,2/7/2022 04:14:15,2/7/2022 04:14:15,2/7/2022 04:14:32,2/7/2022 04:14:31,-1.41,-1.44,2/7/2022 04:14:31,2/7/2022 04:14:31,3.07,2.98,2.89,2.93,3.29,3.25,2.1580,2.0970,1.4790,1.4660,1.6990,1.6980,-0,-0,07FEB2022:04:00:03,2.8,2/7/2022 04:02:16,0.7,3,65.0400,2340,2/7/2022 04:00:02,2310,2/7/2022 04:00:01,2332,12.5,7.868,7.86,7.869,7.879,2/7/2022 04:00:26,2/7/2022 04:00:25,2/7/2022 04:00:25,2/7/2022 04:00:25,7.38,7.383,2/7/2022 04:00:40,2/7/2022 04:00:40,-1.44,-1.423,-1.441,-1.458,2/7/2022 04:14:30,2/7/2022 04:14:30,2/7/2022 04:14:29,2/7/2022 04:14:29,-1.04,-1.04,2/7/2022 04:14:47,2/7/2022 04:14:46,3.008,3.007,3.006,3.004,3.367,3.364,1.661,1.658,1.662,1.665,1.537,1.54,0
07FEB2022:04:30:00,15min,Peter Sinks,UCC,270,0.3,4.1,-3.5,4.85,4.69,3.78,3.87,2/7/2022 04:17:38,2/7/2022 04:17:38,2/7/2022 04:17:38,2/7/2022 04:17:38,4.40,4.36,2/7/2022 04:17:50,2/7/2022 04:17:50,-5.38,-5.47,-3.67,-3.73,2/7/2022 04:28:59,2/7/2022 04:28:59,2/7/2022 04:29:01,2/7/2022 04:29:00,-3.34,-3.37,2/7/2022 04:29:03,2/7/2022 04:29:03,0.31,0.24,0.11,0.19,0.43,0.39,2.2860,2.2280,1.6670,1.6780,1.9110,1.9100,-0,-0,07FEB2022:04:15:01,3.9,2/7/2022 04:18:53,0.5,148,71.7200,2340,2/7/2022 04:15:01,2310,2/7/2022 04:15:03,2332,12.4,3.987,3.985,3.987,3.988,2/7/2022 04:17:49,2/7/2022 04:17:49,2/7/2022 04:17:49,2/7/2022 04:17:48,4.226,4.227,2/7/2022 04:18:03,2/7/2022 04:18:02,-4.133,-4.121,-4.134,-4.145,2/7/2022 04:29:07,2/7/2022 04:29:06,2/7/2022 04:29:06,2/7/2022 04:29:06,-2.795,-2.796,2/7/2022 04:29:24,2/7/2022 04:29:24,0.213,0.213,0.212,0.212,0.404,0.404,1.862,1.859,1.862,1.864,1.819,1.819,0
07FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-2.6,1.4,-5.2,2.07,1.92,0.19,0.26,2/7/2022 04:30:39,2/7/2022 04:30:39,2/7/2022 04:30:46,2/7/2022 04:30:44,1.87,1.83,2/7/2022 04:30:53,2/7/2022 04:30:53,-6.21,-6.25,-5.39,-5.41,2/7/2022 04:41:39,2/7/2022 04:41:39,2/7/2022 04:34:50,2/7/2022 04:34:50,-5.13,-5.16,2/7/2022 04:34:50,2/7/2022 04:34:50,-2.66,-2.72,-2.97,-2.91,-2.48,-2.51,1.8110,1.7750,1.2780,1.2770,1.5940,1.5930,-0,-0,07FEB2022:04:30:01,1.8,2/7/2022 04:32:42,0.1,289,33.7300,2340,2/7/2022 04:30:01,2310,2/7/2022 04:30:04,2333,12.5,1.041,1.039,1.041,1.042,2/7/2022 04:30:51,2/7/2022 04:30:51,2/7/2022 04:30:51,2/7/2022 04:30:51,1.678,1.678,2/7/2022 04:31:03,2/7/2022 04:31:02,-5.435,-5.424,-5.436,-5.445,2/7/2022 04:34:57,2/7/2022 04:34:57,2/7/2022 04:34:56,2/7/2022 04:34:56,-4.939,-4.941,2/7/2022 04:42:11,2/7/2022 04:42:10,-2.784,-2.785,-2.786,-2.787,-2.449,-2.45,1.472,1.469,1.47,1.472,1.567,1.566,0
07FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-3.8,0.4,-6.8,1.92,1.67,-0.23,-0.10,2/7/2022 04:58:46,2/7/2022 04:58:45,2/7/2022 04:58:50,2/7/2022 04:58:50,1.05,1.01,2/7/2022 04:58:50,2/7/2022 04:58:50,-7.58,-7.60,-6.32,-6.15,2/7/2022 04:52:31,2/7/2022 04:52:31,2/7/2022 04:52:55,2/7/2022 04:52:58,-6.91,-6.94,2/7/2022 04:52:58,2/7/2022 04:52:58,-3.82,-3.92,-4.06,-4.00,-3.69,-3.72,2.0520,1.9930,1.1980,1.2040,1.7100,1.7090,-0,-0,07FEB2022:04:45:01,2.2,2/7/2022 04:57:12,0.3,241,44.7100,2370,2/7/2022 04:55:51,2310,2/7/2022 04:45:03,2336,12.5,0.418,0.401,0.417,0.433,2/7/2022 04:58:52,2/7/2022 04:58:52,2/7/2022 04:58:52,2/7/2022 04:58:51,0.375,0.379,2/7/2022 04:59:02,2/7/2022 04:59:01,-6.723,-6.722,-6.723,-6.725,2/7/2022 04:53:07,2/7/2022 04:53:06,2/7/2022 04:53:06,2/7/2022 04:53:06,-6.834,-6.837,2/7/2022 04:53:12,2/7/2022 04:53:11,-3.94,-3.941,-3.941,-3.942,-3.676,-3.677,1.537,1.535,1.537,1.539,1.628,1.629,0
07FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-4.8,-2.1,-7.7,1.74,1.63,-1.65,-1.39,2/7/2022 05:15:00,2/7/2022 05:15:00,2/7/2022 05:15:00,2/7/2022 05:15:00,-0.96,-1.00,2/7/2022 05:15:00,2/7/2022 05:15:00,-9.00,-8.95,-7.45,-7.19,2/7/2022 05:12:12,2/7/2022 05:12:10,2/7/2022 05:12:13,2/7/2022 05:12:13,-7.66,-7.69,2/7/2022 05:12:20,2/7/2022 05:12:20,-4.84,-4.90,-4.95,-4.88,-4.74,-4.78,1.6700,1.6250,1.0830,1.0830,1.3620,1.3610,-0,-0,07FEB2022:05:00:02,2.2,2/7/2022 05:04:48,0.3,228,42.6200,2340,2/7/2022 05:00:01,2310,2/7/2022 05:00:03,2335,12.5,-1.807,-1.736,-1.704,-1.67,2/7/2022 05:15:00,2/7/2022 05:15:00,2/7/2022 05:15:00,2/7/2022 05:15:00,-2.469,-2.466,2/7/2022 05:00:47,2/7/2022 05:00:46,-7.791,-7.785,-7.792,-7.798,2/7/2022 05:12:20,2/7/2022 05:12:20,2/7/2022 05:12:20,2/7/2022 05:12:20,-7.528,-7.528,2/7/2022 05:13:16,2/7/2022 05:13:16,-4.917,-4.917,-4.916,-4.916,-4.791,-4.79,1.25,1.25,1.253,1.255,1.264,1.264,0
07FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-4.0,0.3,-7.3,3.57,3.20,-0.33,-0.24,2/7/2022 05:15:11,2/7/2022 05:15:11,2/7/2022 05:28:43,2/7/2022 05:28:43,1.50,1.46,2/7/2022 05:15:12,2/7/2022 05:15:12,-8.45,-8.39,-6.48,-6.46,2/7/2022 05:20:43,2/7/2022 05:20:43,2/7/2022 05:25:10,2/7/2022 05:25:09,-7.80,-7.83,2/7/2022 05:20:56,2/7/2022 05:20:56,-4.07,-4.17,-4.39,-4.33,-3.96,-3.99,2.0390,1.9780,1.2330,1.2540,1.5420,1.5410,-0,-0,07FEB2022:05:15:01,3.7,2/7/2022 05:26:02,0.6,202,44.4000,2370,2/7/2022 05:24:26,2310,2/7/2022 05:15:20,2336,12.5,0.885,0.862,0.878,0.897,2/7/2022 05:15:15,2/7/2022 05:15:15,2/7/2022 05:15:15,2/7/2022 05:15:14,-0.353,-0.348,2/7/2022 05:15:25,2/7/2022 05:15:25,-7.166,-7.163,-7.166,-7.17,2/7/2022 05:20:57,2/7/2022 05:20:56,2/7/2022 05:20:56,2/7/2022 05:20:57,-7.349,-7.35,2/7/2022 05:21:08,2/7/2022 05:21:07,-4.224,-4.224,-4.224,-4.225,-3.977,-3.977,1.527,1.524,1.526,1.529,1.393,1.393,0
07FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-3.0,-0.3,-5.2,0.99,0.75,-1.10,-1.28,2/7/2022 05:33:44,2/7/2022 05:33:42,2/7/2022 05:39:35,2/7/2022 05:39:34,0.68,0.64,2/7/2022 05:33:45,2/7/2022 05:33:45,-7.36,-7.39,-5.68,-5.68,2/7/2022 05:44:00,2/7/2022 05:44:00,2/7/2022 05:45:00,2/7/2022 05:44:58,-5.57,-5.60,2/7/2022 05:45:00,2/7/2022 05:45:00,-3.01,-3.11,-3.40,-3.36,-2.86,-2.90,1.6610,1.6100,0.8320,0.8430,1.2230,1.2220,-0,-0,07FEB2022:05:30:02,2.6,2/7/2022 05:30:20,0.4,42,48.8700,2370,2/7/2022 05:33:19,2310,2/7/2022 05:30:03,2339,12.3,-0.695,-0.698,-0.696,-0.693,2/7/2022 05:33:16,2/7/2022 05:33:16,2/7/2022 05:33:16,2/7/2022 05:33:16,0.168,0.171,2/7/2022 05:33:49,2/7/2022 05:33:49,-5.797,-5.782,-5.796,-5.808,2/7/2022 05:44:10,2/7/2022 05:44:10,2/7/2022 05:44:10,2/7/2022 05:44:09,-4.621,-4.621,2/7/2022 05:44:26,2/7/2022 05:44:26,-3.195,-3.195,-3.196,-3.196,-2.848,-2.849,1.099,1.097,1.1,1.102,1.085,1.086,0
07FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.6,-7.6,-1.38,-1.53,-3.00,-2.80,2/7/2022 05:52:15,2/7/2022 05:52:15,2/7/2022 05:52:15,2/7/2022 05:52:16,-2.15,-2.19,2/7/2022 05:52:16,2/7/2022 05:52:16,-9.00,-8.95,-6.95,-6.86,2/7/2022 05:54:33,2/7/2022 05:54:32,2/7/2022 05:56:31,2/7/2022 05:56:27,-7.95,-7.98,2/7/2022 05:54:43,2/7/2022 05:54:43,-5.48,-5.54,-5.55,-5.48,-5.36,-5.39,1.3780,1.3410,0.8730,0.8850,1.1440,1.1430,-0,-0,07FEB2022:05:45:01,3.1,2/7/2022 05:52:35,0.3,184,36.6500,2370,2/7/2022 05:46:39,2310,2/7/2022 05:48:04,2341,12.4,-2.427,-2.438,-2.429,-2.419,2/7/2022 05:52:19,2/7/2022 05:52:19,2/7/2022 05:52:18,2/7/2022 05:52:18,-2.83,-2.829,2/7/2022 05:52:30,2/7/2022 05:52:29,-7.537,-7.53,-7.536,-7.542,2/7/2022 05:54:44,2/7/2022 05:54:44,2/7/2022 05:54:43,2/7/2022 05:54:43,-7.606,-7.607,2/7/2022 05:55:02,2/7/2022 05:55:02,-5.506,-5.506,-5.506,-5.507,-5.365,-5.366,1.043,1.042,1.043,1.045,1.087,1.087,0
07FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-6.1,-2.3,-9.7,-1.58,-1.77,-3.31,-3.29,2/7/2022 06:02:14,2/7/2022 06:02:14,2/7/2022 06:02:30,2/7/2022 06:02:32,-1.71,-1.74,2/7/2022 06:02:18,2/7/2022 06:02:18,-11.10,-11.07,-9.24,-9.31,2/7/2022 06:12:48,2/7/2022 06:12:48,2/7/2022 06:12:57,2/7/2022 06:12:56,-9.89,-9.91,2/7/2022 06:13:04,2/7/2022 06:13:04,-6.15,-6.21,-6.32,-6.27,-5.97,-6.00,2.3780,2.3200,1.5510,1.5770,2.1060,2.1040,-0,-0,07FEB2022:06:00:01,1.8,2/7/2022 06:14:40,0.2,178,45.9400,2370,2/7/2022 06:00:23,2310,2/7/2022 06:02:52,2340,12.4,-2.605,-2.61,-2.604,-2.598,2/7/2022 06:02:32,2/7/2022 06:02:32,2/7/2022 06:02:32,2/7/2022 06:02:32,-1.901,-1.899,2/7/2022 06:02:34,2/7/2022 06:02:34,-9.81,-9.8,-9.81,-9.83,2/7/2022 06:13:00,2/7/2022 06:13:00,2/7/2022 06:13:00,2/7/2022 06:13:00,-9.65,-9.65,2/7/2022 06:13:20,2/7/2022 06:13:19,-6.211,-6.212,-6.213,-6.214,-5.92,-5.922,1.876,1.875,1.877,1.88,2.004,2.006,0
07FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-8.0,-5.0,-10.0,-3.72,-3.92,-5.46,-5.36,2/7/2022 06:21:08,2/7/2022 06:21:08,2/7/2022 06:22:11,2/7/2022 06:22:11,-4.39,-4.42,2/7/2022 06:21:14,2/7/2022 06:21:14,-10.52,-10.54,-9.76,-9.77,2/7/2022 06:27:49,2/7/2022 06:27:50,2/7/2022 06:27:51,2/7/2022 06:27:50,-10.11,-10.14,2/7/2022 06:28:22,2/7/2022 06:28:22,-8.07,-8.14,-8.26,-8.20,-7.97,-7.99,1.4780,1.4340,0.8350,0.8420,1.2550,1.2540,-0,-0,07FEB2022:06:15:01,3.1,2/7/2022 06:20:08,0.3,148,31.4700,2370,2/7/2022 06:15:24,2310,2/7/2022 06:15:05,2342,12.4,-5.083,-5.088,-5.083,-5.077,2/7/2022 06:22:17,2/7/2022 06:22:17,2/7/2022 06:22:17,2/7/2022 06:22:16,-4.889,-4.889,2/7/2022 06:22:26,2/7/2022 06:22:25,-9.98,-9.98,-9.99,-9.99,2/7/2022 06:27:59,2/7/2022 06:27:58,2/7/2022 06:27:58,2/7/2022 06:27:58,-10.04,-10.04,2/7/2022 06:28:37,2/7/2022 06:28:37,-8.17,-8.17,-8.17,-8.17,-7.979,-7.979,1.084,1.083,1.084,1.086,1.198,1.198,0
07FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-7.5,-2.8,-9.6,-1.48,-1.74,-4.10,-3.95,2/7/2022 06:35:46,2/7/2022 06:35:45,2/7/2022 06:35:48,2/7/2022 06:35:48,-2.08,-2.11,2/7/2022 06:35:45,2/7/2022 06:35:45,-10.35,-10.38,-9.48,-9.43,2/7/2022 06:36:10,2/7/2022 06:36:10,2/7/2022 06:32:12,2/7/2022 06:32:11,-9.74,-9.76,2/7/2022 06:42:09,2/7/2022 06:42:09,-7.52,-7.60,-7.80,-7.75,-7.42,-7.45,2.0580,1.9990,1.2790,1.3130,1.7610,1.7590,-0,-0,07FEB2022:06:30:01,2.0,2/7/2022 06:40:07,0.2,250,40.1500,2370,2/7/2022 06:30:11,2340,2/7/2022 06:30:01,2344,12.4,-3.25,-3.254,-3.251,-3.248,2/7/2022 06:35:48,2/7/2022 06:35:47,2/7/2022 06:35:47,2/7/2022 06:35:47,-2.432,-2.43,2/7/2022 06:35:49,2/7/2022 06:35:49,-9.66,-9.66,-9.66,-9.67,2/7/2022 06:32:20,2/7/2022 06:36:21,2/7/2022 06:32:20,2/7/2022 06:32:19,-9.55,-9.55,2/7/2022 06:42:29,2/7/2022 06:42:29,-7.668,-7.668,-7.668,-7.668,-7.438,-7.438,1.577,1.575,1.577,1.579,1.681,1.682,0
07FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-9.0,-6.8,-10.6,-6.10,-6.31,-6.91,-6.81,2/7/2022 06:52:58,2/7/2022 06:51:56,2/7/2022 06:52:58,2/7/2022 06:52:58,-6.47,-6.50,2/7/2022 06:51:57,2/7/2022 06:51:57,-11.22,-11.26,-10.40,-10.36,2/7/2022 06:47:57,2/7/2022 06:47:57,2/7/2022 06:50:28,2/7/2022 06:50:28,-10.78,-10.80,2/7/2022 06:48:07,2/7/2022 06:48:07,-9.02,-9.10,-9.16,-9.09,-8.97,-9.00,1.3670,1.3160,0.8440,0.8520,1.1430,1.1420,0,0,07FEB2022:06:59:59,2.4,2/7/2022 06:55:35,0.4,203,41.6100,2370,2/7/2022 06:45:48,2310,2/7/2022 06:46:32,2339,12.4,-6.802,-6.803,-6.801,-6.799,2/7/2022 06:53:09,2/7/2022 06:53:09,2/7/2022 06:53:09,2/7/2022 06:53:09,-6.773,-6.773,2/7/2022 06:52:11,2/7/2022 06:52:10,-10.57,-10.56,-10.57,-10.57,2/7/2022 06:48:15,2/7/2022 06:48:15,2/7/2022 06:48:15,2/7/2022 06:48:15,-10.68,-10.68,2/7/2022 06:48:27,2/7/2022 06:48:27,-9.1,-9.1,-9.1,-9.1,-9.02,-9.02,1.029,1.028,1.03,1.032,1.059,1.06,0
07FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-7.6,-3.9,-11.0,-2.80,-3.04,-4.67,-4.51,2/7/2022 07:12:04,2/7/2022 07:12:04,2/7/2022 07:12:01,2/7/2022 07:12:01,-3.34,-3.38,2/7/2022 07:12:04,2/7/2022 07:12:04,-12.35,-12.33,-10.43,-10.42,2/7/2022 07:03:34,2/7/2022 07:03:34,2/7/2022 07:09:15,2/7/2022 07:09:15,-11.08,-11.10,2/7/2022 07:03:41,2/7/2022 07:03:41,-7.64,-7.73,-8.28,-8.20,-7.56,-7.59,2.3630,2.2830,1.2810,1.3210,1.8630,1.8610,0,1,07FEB2022:07:14:59,2.8,2/7/2022 07:10:49,0.2,88,32.2500,2370,2/7/2022 07:00:40,2310,2/7/2022 07:00:11,2339,12.4,-3.893,-3.893,-3.893,-3.892,2/7/2022 07:12:07,2/7/2022 07:12:07,2/7/2022 07:12:07,2/7/2022 07:12:07,-3.851,-3.848,2/7/2022 07:12:14,2/7/2022 07:12:13,-11.06,-11.06,-11.07,-11.07,2/7/2022 07:03:45,2/7/2022 07:03:44,2/7/2022 07:03:44,2/7/2022 07:03:44,-10.87,-10.87,2/7/2022 07:04:01,2/7/2022 07:04:01,-7.976,-7.975,-7.975,-7.975,-7.592,-7.591,1.675,1.672,1.676,1.679,1.723,1.724,0
07FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-7.7,-5.1,-9.7,-4.51,-4.65,-5.88,-5.81,2/7/2022 07:15:28,2/7/2022 07:15:28,2/7/2022 07:23:32,2/7/2022 07:23:31,-4.68,-4.72,2/7/2022 07:15:41,2/7/2022 07:15:41,-10.87,-10.90,-9.83,-9.83,2/7/2022 07:23:46,2/7/2022 07:23:45,2/7/2022 07:19:11,2/7/2022 07:19:11,-9.59,-9.62,2/7/2022 07:29:23,2/7/2022 07:29:23,-7.71,-7.78,-7.94,-7.87,-7.56,-7.59,1.4910,1.4490,0.9120,0.9420,1.2220,1.2210,2,4,07FEB2022:07:30:00,2.6,2/7/2022 07:19:06,0.4,143,40.0100,2370,2/7/2022 07:15:10,2310,2/7/2022 07:15:29,2338,12.4,-5.404,-5.405,-5.401,-5.399,2/7/2022 07:15:53,2/7/2022 07:15:52,2/7/2022 07:15:52,2/7/2022 07:15:52,-4.81,-4.81,2/7/2022 07:15:59,2/7/2022 07:15:58,-9.88,-9.87,-9.88,-9.89,2/7/2022 07:19:16,2/7/2022 07:19:16,2/7/2022 07:19:15,2/7/2022 07:19:15,-9.51,-9.51,2/7/2022 07:29:51,2/7/2022 07:29:50,-7.796,-7.797,-7.798,-7.799,-7.518,-7.52,1.129,1.127,1.129,1.131,1.136,1.137,0
07FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-5.8,-1.2,-9.7,0.38,0.15,-0.94,-0.83,2/7/2022 07:40:11,2/7/2022 07:40:11,2/7/2022 07:40:13,2/7/2022 07:40:12,-0.89,-0.92,2/7/2022 07:40:12,2/7/2022 07:40:12,-10.23,-10.26,-9.83,-9.77,2/7/2022 07:30:13,2/7/2022 07:30:13,2/7/2022 07:30:14,2/7/2022 07:30:13,-9.89,-9.91,2/7/2022 07:30:13,2/7/2022 07:30:13,-5.82,-5.91,-6.11,-6.05,-5.80,-5.83,2.6510,2.5950,2.1900,2.1920,2.1880,2.1860,7,10,07FEB2022:07:45:00,7.9,2/7/2022 07:41:04,1.3,318,79.3400,2370,2/7/2022 07:31:54,2310,2/7/2022 07:30:06,2341,12.4,-0.773,-0.777,-0.772,-0.767,2/7/2022 07:40:16,2/7/2022 07:40:16,2/7/2022 07:40:16,2/7/2022 07:40:16,-1.608,-1.606,2/7/2022 07:40:22,2/7/2022 07:40:22,-9.78,-9.77,-9.77,-9.78,2/7/2022 07:30:18,2/7/2022 07:30:18,2/7/2022 07:30:18,2/7/2022 07:30:17,-9.56,-9.56,2/7/2022 07:30:23,2/7/2022 07:30:23,-6.013,-6.011,-6.01,-6.009,-5.903,-5.9,2.301,2.297,2.3,2.302,2.087,2.086,0
07FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-4.0,1.3,-7.0,4.22,3.95,0.26,0.17,2/7/2022 07:46:07,2/7/2022 07:46:07,2/7/2022 07:46:11,2/7/2022 07:46:11,2.17,2.13,2/7/2022 07:46:09,2/7/2022 07:46:09,-8.98,-8.92,-7.18,-7.25,2/7/2022 07:51:50,2/7/2022 07:51:50,2/7/2022 07:57:28,2/7/2022 07:57:27,-7.14,-7.17,2/7/2022 07:52:02,2/7/2022 07:52:02,-4.04,-4.11,-4.30,-4.26,-3.95,-3.98,2.2550,2.2060,1.3450,1.3510,1.7970,1.7950,12,15,07FEB2022:08:00:00,3.7,2/7/2022 07:54:51,0.7,0,67.5100,4680,2/7/2022 07:45:25,2340,2/7/2022 07:45:01,4584,12.4,1.205,1.175,1.207,1.236,2/7/2022 07:46:15,2/7/2022 07:46:14,2/7/2022 07:46:14,2/7/2022 07:46:14,1.378,1.382,2/7/2022 07:46:29,2/7/2022 07:46:29,-7.295,-7.27,-7.292,-7.314,2/7/2022 07:52:03,2/7/2022 07:52:03,2/7/2022 07:52:03,2/7/2022 07:52:02,-6.727,-6.728,2/7/2022 07:58:22,2/7/2022 07:58:21,-4.189,-4.188,-4.188,-4.188,-3.975,-3.975,1.62,1.617,1.621,1.625,1.603,1.603,0
07FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-4.5,-1.1,-7.5,0.06,-0.07,-2.23,-2.06,2/7/2022 08:09:20,2/7/2022 08:09:19,2/7/2022 08:09:21,2/7/2022 08:09:21,-0.58,-0.61,2/7/2022 08:09:22,2/7/2022 08:09:22,-8.60,-8.57,-7.06,-7.08,2/7/2022 08:01:29,2/7/2022 08:01:29,2/7/2022 08:01:38,2/7/2022 08:01:37,-7.72,-7.75,2/7/2022 08:01:37,2/7/2022 08:01:37,-4.51,-4.58,-4.72,-4.66,-4.36,-4.39,1.9230,1.8810,0.9970,1.0240,1.5970,1.5960,17,19,07FEB2022:08:14:59,4.8,2/7/2022 08:02:30,0.5,283,56.0400,4680,2/7/2022 08:10:08,4590,2/7/2022 08:01:36,4632,12.4,-1.299,-1.3,-1.298,-1.297,2/7/2022 08:09:30,2/7/2022 08:09:30,2/7/2022 08:09:30,2/7/2022 08:09:30,-0.987,-0.983,2/7/2022 08:09:35,2/7/2022 08:09:35,-7.593,-7.586,-7.595,-7.603,2/7/2022 08:01:40,2/7/2022 08:01:39,2/7/2022 08:01:39,2/7/2022 08:01:39,-7.414,-7.415,2/7/2022 08:01:54,2/7/2022 08:01:54,-4.595,-4.596,-4.596,-4.597,-4.356,-4.355,1.345,1.342,1.345,1.348,1.461,1.461,0
07FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-2.8,2.4,-7.4,5.52,5.23,1.58,1.61,2/7/2022 08:26:51,2/7/2022 08:26:51,2/7/2022 08:29:59,2/7/2022 08:29:59,3.90,3.86,2/7/2022 08:26:52,2/7/2022 08:26:52,-9.54,-9.52,-6.64,-6.64,2/7/2022 08:16:30,2/7/2022 08:16:30,2/7/2022 08:15:10,2/7/2022 08:15:09,-7.94,-7.97,2/7/2022 08:19:48,2/7/2022 08:19:48,-2.75,-2.82,-3.20,-3.14,-2.72,-2.75,3.4090,3.3450,1.6520,1.6640,2.8490,2.8470,22,24,07FEB2022:08:30:00,2.0,2/7/2022 08:15:51,0.1,242,29.4200,4680,2/7/2022 08:17:34,4620,2/7/2022 08:15:01,4645,12.4,2.552,2.562,2.594,2.623,2/7/2022 08:30:00,2/7/2022 08:30:00,2/7/2022 08:30:00,2/7/2022 08:30:00,2.19,2.225,2/7/2022 08:30:00,2/7/2022 08:30:00,-7.158,-7.13,-7.157,-7.184,2/7/2022 08:19:33,2/7/2022 08:19:33,2/7/2022 08:19:32,2/7/2022 08:19:32,-7.641,-7.643,2/7/2022 08:20:00,2/7/2022 08:19:59,-3.048,-3.045,-3.044,-3.042,-2.854,-2.851,2.283,2.281,2.286,2.292,2.565,2.568,0
07FEB2022:08:45:00,15min,Peter Sinks,UCC,270,9.1,17.6,-0.3,19.18,18.94,17.87,17.93,2/7/2022 08:37:54,2/7/2022 08:38:02,2/7/2022 08:44:24,2/7/2022 08:44:24,17.95,17.90,2/7/2022 08:44:24,2/7/2022 08:44:24,-4.98,-5.17,-0.62,-0.88,2/7/2022 08:32:33,2/7/2022 08:32:09,2/7/2022 08:32:36,2/7/2022 08:32:35,-1.53,-1.56,2/7/2022 08:32:34,2/7/2022 08:32:34,9.15,9.05,9.78,9.72,9.21,9.17,5.6110,5.5760,5.1890,5.2230,5.0520,5.0490,150,199,07FEB2022:08:44:55,5.9,2/7/2022 08:41:03,1.7,155,28.7300,4770,2/7/2022 08:39:25,4650,2/7/2022 08:30:01,4705,12.5,18.04,18.02,18.04,18.05,2/7/2022 08:44:25,2/7/2022 08:44:25,2/7/2022 08:44:25,2/7/2022 08:44:24,17.19,17.2,2/7/2022 08:44:40,2/7/2022 08:44:40,-0.905,-0.883,-0.916,-0.95,2/7/2022 08:32:41,2/7/2022 08:32:40,2/7/2022 08:32:40,2/7/2022 08:32:40,0.285,0.28,2/7/2022 08:32:39,2/7/2022 08:32:39,9.31,9.31,9.31,9.32,8.97,8.97,5.09,5.087,5.09,5.093,4.823,4.824,0
07FEB2022:09:00:00,15min,Peter Sinks,UCC,270,12.0,17.5,7.7,19.59,19.59,18.12,18.04,2/7/2022 08:45:02,2/7/2022 08:45:02,2/7/2022 08:55:50,2/7/2022 08:55:50,17.80,17.75,2/7/2022 08:45:07,2/7/2022 08:45:07,3.90,3.98,10.30,9.90,2/7/2022 08:45:51,2/7/2022 08:45:51,2/7/2022 08:46:06,2/7/2022 08:46:06,6.82,6.78,2/7/2022 08:46:19,2/7/2022 08:46:19,11.87,11.89,15.17,15.08,12.20,12.16,2.3030,2.2580,1.8540,1.9030,2.0380,2.0370,221,243,07FEB2022:08:59:51,5.3,2/7/2022 08:47:32,1.7,168,24.9000,4980,2/7/2022 08:58:45,4740,2/7/2022 08:45:03,4856,12.8,17.77,17.76,17.77,17.78,2/7/2022 08:45:15,2/7/2022 08:45:14,2/7/2022 08:45:14,2/7/2022 08:45:14,17.29,17.29,2/7/2022 08:45:30,2/7/2022 08:45:29,7.869,7.892,7.868,7.851,2/7/2022 08:46:06,2/7/2022 08:46:06,2/7/2022 08:46:05,2/7/2022 08:46:05,7.507,7.507,2/7/2022 08:46:27,2/7/2022 08:46:27,13.53,13.53,13.53,13.53,12.27,12.27,1.908,1.906,1.908,1.908,1.971,1.969,0
07FEB2022:09:15:00,15min,Peter Sinks,UCC,270,14.5,19.7,10.0,20.47,20.40,22.14,21.99,2/7/2022 09:12:14,2/7/2022 09:12:14,2/7/2022 09:15:00,2/7/2022 09:15:00,19.58,19.53,2/7/2022 09:14:59,2/7/2022 09:14:59,7.52,7.67,13.40,13.22,2/7/2022 09:00:21,2/7/2022 09:00:21,2/7/2022 09:00:39,2/7/2022 09:00:38,8.60,8.56,2/7/2022 09:00:37,2/7/2022 09:00:37,14.41,14.43,18.45,18.33,14.59,14.55,3.1020,3.0610,2.3580,2.4080,2.8130,2.8110,264,288,07FEB2022:09:14:54,5.7,2/7/2022 09:02:22,1.0,146,17.9500,5490,2/7/2022 09:12:11,4950,2/7/2022 09:00:02,5229,13.4,20.54,20.57,20.58,20.59,2/7/2022 09:15:00,2/7/2022 09:15:00,2/7/2022 09:15:00,2/7/2022 09:15:00,18.93,18.93,2/7/2022 09:15:00,2/7/2022 09:15:00,10.99,10.97,10.99,11,2/7/2022 09:00:32,2/7/2022 09:00:31,2/7/2022 09:00:31,2/7/2022 09:00:31,8.92,8.92,2/7/2022 09:00:50,2/7/2022 09:00:49,16.34,16.34,16.34,16.34,14.43,14.44,2.503,2.502,2.504,2.506,2.678,2.679,0
07FEB2022:09:30:00,15min,Peter Sinks,UCC,270,17.8,22.5,15.7,24.85,24.80,24.98,25.05,2/7/2022 09:30:00,2/7/2022 09:30:00,2/7/2022 09:24:29,2/7/2022 09:22:37,23.03,22.98,2/7/2022 09:30:00,2/7/2022 09:30:00,10.58,10.66,19.77,20.07,2/7/2022 09:24:47,2/7/2022 09:24:47,2/7/2022 09:17:23,2/7/2022 09:17:22,13.38,13.33,2/7/2022 09:22:04,2/7/2022 09:22:04,17.70,17.73,22.99,22.97,17.97,17.92,2.4090,2.3880,1.0590,1.0630,1.9770,1.9760,308,330,07FEB2022:09:29:56,7.7,2/7/2022 09:29:55,1.1,139,16.0500,5490,2/7/2022 09:15:43,5400,2/7/2022 09:24:47,5450,14.9,22.78,22.77,22.78,22.78,2/7/2022 09:29:29,2/7/2022 09:29:29,2/7/2022 09:29:29,2/7/2022 09:29:29,22.15,22.15,2/7/2022 09:29:46,2/7/2022 09:29:46,17.09,17.09,17.09,17.09,2/7/2022 09:17:29,2/7/2022 09:17:29,2/7/2022 09:17:29,2/7/2022 09:17:29,14.39,14.39,2/7/2022 09:22:25,2/7/2022 09:22:24,20.33,20.33,20.33,20.33,17.89,17.89,1.293,1.293,1.295,1.296,1.75,1.753,0
07FEB2022:09:45:00,15min,Peter Sinks,UCC,270,25.1,30.3,20.4,30.62,30.54,30.29,30.35,2/7/2022 09:43:30,2/7/2022 09:43:30,2/7/2022 09:43:36,2/7/2022 09:43:36,30.58,30.53,2/7/2022 09:43:42,2/7/2022 09:43:42,14.73,14.97,20.99,20.92,2/7/2022 09:39:50,2/7/2022 09:39:50,2/7/2022 09:31:03,2/7/2022 09:31:03,18.23,18.19,2/7/2022 09:39:51,2/7/2022 09:39:51,24.98,25.00,26.48,26.44,25.29,25.24,3.3440,3.2460,1.9990,2.0420,2.7570,2.7560,349,369,07FEB2022:09:44:44,7.5,2/7/2022 09:30:02,3.2,139,18.9800,5520,2/7/2022 09:41:18,5400,2/7/2022 09:40:19,5449,14.9,30.29,30.28,30.29,30.29,2/7/2022 09:43:43,2/7/2022 09:43:42,2/7/2022 09:43:42,2/7/2022 09:43:42,30.23,30.23,2/7/2022 09:43:46,2/7/2022 09:43:46,20.35,20.36,20.34,20.33,2/7/2022 09:31:10,2/7/2022 09:31:10,2/7/2022 09:31:10,2/7/2022 09:31:10,20.48,20.47,2/7/2022 09:40:15,2/7/2022 09:40:14,25.69,25.69,25.7,25.7,25.23,25.23,2.392,2.386,2.391,2.395,2.553,2.552,0
07FEB2022:10:00:00,15min,Peter Sinks,UCC,270,30.2,32.2,25.2,32.38,32.41,32.35,32.41,2/7/2022 09:58:02,2/7/2022 09:58:02,2/7/2022 09:58:17,2/7/2022 09:58:17,32.37,32.32,2/7/2022 09:58:34,2/7/2022 09:58:34,23.93,24.00,27.59,27.59,2/7/2022 09:46:10,2/7/2022 09:45:03,2/7/2022 09:46:59,2/7/2022 09:46:58,24.67,24.62,2/7/2022 09:45:03,2/7/2022 09:45:03,30.04,30.04,30.71,30.70,30.33,30.28,1.7880,1.7630,1.0880,1.0970,1.7080,1.7080,388,408,07FEB2022:10:00:00,10.3,2/7/2022 09:57:40,4.7,134,27.5600,5490,2/7/2022 09:45:16,5400,2/7/2022 09:58:47,5448,14.9,32.11,32.1,32.11,32.11,2/7/2022 09:58:42,2/7/2022 09:58:42,2/7/2022 09:58:41,2/7/2022 09:58:41,32.25,32.25,2/7/2022 09:58:45,2/7/2022 09:58:44,26.18,26.17,26.18,26.19,2/7/2022 09:45:04,2/7/2022 09:45:04,2/7/2022 09:45:04,2/7/2022 09:45:04,24.18,24.2,2/7/2022 09:45:01,2/7/2022 09:45:01,30.33,30.33,30.33,30.33,30.19,30.19,1.394,1.391,1.391,1.392,1.809,1.803,0
07FEB2022:10:15:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.2,32.91,32.94,32.96,32.99,2/7/2022 10:10:19,2/7/2022 10:10:21,2/7/2022 10:10:22,2/7/2022 10:10:22,33.04,32.99,2/7/2022 10:10:22,2/7/2022 10:10:22,28.45,28.55,29.92,29.78,2/7/2022 10:02:27,2/7/2022 10:02:27,2/7/2022 10:02:27,2/7/2022 10:02:27,29.90,29.85,2/7/2022 10:02:27,2/7/2022 10:02:27,31.50,31.54,31.99,31.98,31.89,31.84,0.7750,0.7560,0.5220,0.5420,0.5630,0.5630,425,443,07FEB2022:10:14:47,10.7,2/7/2022 10:05:50,4.6,134,21.6500,5490,2/7/2022 10:00:22,5430,2/7/2022 10:00:03,5444,14.9,32.79,32.78,32.79,32.79,2/7/2022 10:10:26,2/7/2022 10:10:26,2/7/2022 10:10:26,2/7/2022 10:10:26,32.83,32.83,2/7/2022 10:10:41,2/7/2022 10:10:40,29.93,29.94,29.93,29.91,2/7/2022 10:02:30,2/7/2022 10:02:29,2/7/2022 10:02:29,2/7/2022 10:02:29,30.51,30.51,2/7/2022 10:02:36,2/7/2022 10:02:35,31.75,31.75,31.75,31.75,31.84,31.84,0.542,0.541,0.543,0.545,0.48,0.48,0
07FEB2022:10:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.0,33.15,33.24,33.59,33.60,2/7/2022 10:23:04,2/7/2022 10:23:04,2/7/2022 10:25:45,2/7/2022 10:25:45,33.56,33.51,2/7/2022 10:25:37,2/7/2022 10:25:37,29.83,29.94,31.11,31.03,2/7/2022 10:16:35,2/7/2022 10:16:35,2/7/2022 10:16:35,2/7/2022 10:16:35,30.72,30.67,2/7/2022 10:16:37,2/7/2022 10:16:37,32.19,32.26,32.70,32.69,32.62,32.56,0.7350,0.7140,0.4720,0.4930,0.5490,0.5490,459,475,07FEB2022:10:29:58,9.4,2/7/2022 10:21:38,4.7,130,27.4800,5490,2/7/2022 10:18:32,5400,2/7/2022 10:24:06,5444,14.9,33.31,33.31,33.31,33.32,2/7/2022 10:25:52,2/7/2022 10:25:51,2/7/2022 10:25:51,2/7/2022 10:25:51,33.42,33.42,2/7/2022 10:25:56,2/7/2022 10:25:55,30.8,30.8,30.8,30.8,2/7/2022 10:16:43,2/7/2022 10:16:43,2/7/2022 10:16:42,2/7/2022 10:16:42,31.11,31.11,2/7/2022 10:16:50,2/7/2022 10:16:49,32.46,32.46,32.46,32.46,32.59,32.59,0.518,0.516,0.518,0.52,0.473,0.474,0
07FEB2022:10:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,30.8,33.50,33.53,33.69,33.72,2/7/2022 10:33:56,2/7/2022 10:33:56,2/7/2022 10:34:33,2/7/2022 10:34:33,33.71,33.66,2/7/2022 10:33:19,2/7/2022 10:33:19,29.59,29.78,30.89,30.81,2/7/2022 10:38:52,2/7/2022 10:38:52,2/7/2022 10:36:35,2/7/2022 10:36:35,30.57,30.52,2/7/2022 10:38:56,2/7/2022 10:38:56,32.09,32.21,32.63,32.62,32.60,32.54,0.8720,0.8240,0.6280,0.6510,0.6300,0.6300,490,504,07FEB2022:10:44:58,12.3,2/7/2022 10:36:36,5.8,147,14.5300,5520,2/7/2022 10:32:47,5430,2/7/2022 10:30:01,5443,14.8,33.45,33.45,33.46,33.46,2/7/2022 10:39:58,2/7/2022 10:39:57,2/7/2022 10:39:57,2/7/2022 10:39:57,33.44,33.44,2/7/2022 10:40:02,2/7/2022 10:40:02,30.62,30.62,30.62,30.61,2/7/2022 10:38:59,2/7/2022 10:38:59,2/7/2022 10:38:59,2/7/2022 10:38:58,30.89,30.89,2/7/2022 10:39:10,2/7/2022 10:39:09,32.39,32.39,32.39,32.39,32.57,32.57,0.649,0.646,0.649,0.651,0.539,0.54,0
07FEB2022:11:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.5,33.79,33.86,34.02,33.98,2/7/2022 10:54:59,2/7/2022 10:54:58,2/7/2022 10:57:31,2/7/2022 10:57:32,34.09,34.04,2/7/2022 10:51:59,2/7/2022 10:51:59,30.14,30.41,31.36,31.28,2/7/2022 10:47:43,2/7/2022 10:47:43,2/7/2022 10:59:18,2/7/2022 10:59:18,31.47,31.42,2/7/2022 10:47:44,2/7/2022 10:47:44,32.66,32.77,33.05,33.04,33.15,33.10,0.7240,0.6830,0.5330,0.5500,0.5390,0.5390,517,530,07FEB2022:10:59:56,11.4,2/7/2022 10:55:49,6.1,129,16.9900,5490,2/7/2022 10:50:12,5400,2/7/2022 10:48:03,5445,14.9,33.7,33.7,33.7,33.7,2/7/2022 10:55:06,2/7/2022 10:55:05,2/7/2022 10:55:05,2/7/2022 10:55:05,33.9,33.9,2/7/2022 10:55:16,2/7/2022 10:55:16,31.25,31.26,31.25,31.25,2/7/2022 10:47:55,2/7/2022 10:47:54,2/7/2022 10:47:54,2/7/2022 10:47:54,31.78,31.77,2/7/2022 10:48:01,2/7/2022 10:48:01,32.87,32.87,32.87,32.87,33.11,33.11,0.55,0.549,0.55,0.552,0.471,0.471,0
07FEB2022:11:15:00,15min,Peter Sinks,UCC,270,32.0,34.0,29.3,33.85,33.88,34.53,34.63,2/7/2022 11:07:29,2/7/2022 11:07:29,2/7/2022 11:14:45,2/7/2022 11:14:45,34.16,34.11,2/7/2022 11:07:38,2/7/2022 11:07:38,26.82,27.03,29.89,29.73,2/7/2022 11:10:41,2/7/2022 11:10:41,2/7/2022 11:10:40,2/7/2022 11:10:40,28.77,28.72,2/7/2022 11:10:42,2/7/2022 11:10:42,31.76,31.89,32.87,32.87,32.29,32.24,1.3680,1.3460,0.8350,0.8650,1.2330,1.2330,542,557,07FEB2022:11:14:59,11.4,2/7/2022 11:02:45,4.2,120,68.5100,5460,2/7/2022 11:00:02,5310,2/7/2022 11:06:40,5385,14.6,33.92,33.92,33.92,33.93,2/7/2022 11:07:41,2/7/2022 11:07:41,2/7/2022 11:07:40,2/7/2022 11:07:40,33.98,33.98,2/7/2022 11:07:52,2/7/2022 11:07:52,29.07,29.07,29.06,29.06,2/7/2022 11:10:47,2/7/2022 11:10:46,2/7/2022 11:10:46,2/7/2022 11:10:46,29.44,29.44,2/7/2022 11:11:03,2/7/2022 11:11:02,32.35,32.35,32.35,32.35,32.27,32.27,0.988,0.987,0.988,0.989,1.174,1.174,0
07FEB2022:11:30:00,15min,Peter Sinks,UCC,270,32.1,34.0,31.2,33.79,33.83,35.00,35.06,2/7/2022 11:24:34,2/7/2022 11:24:33,2/7/2022 11:18:42,2/7/2022 11:18:42,34.09,34.04,2/7/2022 11:24:33,2/7/2022 11:24:33,29.29,29.39,32.15,32.13,2/7/2022 11:28:10,2/7/2022 11:28:10,2/7/2022 11:25:32,2/7/2022 11:25:32,30.49,30.44,2/7/2022 11:28:09,2/7/2022 11:28:09,31.81,31.89,33.73,33.74,32.32,32.26,0.8750,0.8690,0.5890,0.6060,0.7370,0.7370,567,576,07FEB2022:11:29:57,12.1,2/7/2022 11:26:10,7.2,15,13.9200,5370,2/7/2022 11:15:07,5310,2/7/2022 11:15:26,5333,14.5,34.2,34.2,34.2,34.21,2/7/2022 11:24:43,2/7/2022 11:24:43,2/7/2022 11:24:43,2/7/2022 11:24:43,33.86,33.86,2/7/2022 11:24:49,2/7/2022 11:24:48,31.48,31.49,31.49,31.48,2/7/2022 11:28:14,2/7/2022 11:28:14,2/7/2022 11:28:13,2/7/2022 11:28:13,30.91,30.91,2/7/2022 11:28:26,2/7/2022 11:28:25,32.8,32.8,32.8,32.8,32.31,32.31,0.604,0.602,0.604,0.606,0.677,0.677,0
07FEB2022:11:45:00,15min,Peter Sinks,UCC,270,30.9,33.3,29.7,33.21,33.27,34.48,34.50,2/7/2022 11:30:20,2/7/2022 11:30:20,2/7/2022 11:30:26,2/7/2022 11:30:26,33.34,33.29,2/7/2022 11:30:25,2/7/2022 11:30:25,28.41,28.51,30.54,30.45,2/7/2022 11:42:23,2/7/2022 11:42:23,2/7/2022 11:40:36,2/7/2022 11:40:36,29.22,29.17,2/7/2022 11:42:25,2/7/2022 11:42:25,30.62,30.69,32.45,32.44,31.14,31.08,0.9500,0.9410,0.7860,0.7880,0.8690,0.8690,584,592,07FEB2022:11:44:57,13.4,2/7/2022 11:33:49,8.4,15,10.8700,5370,2/7/2022 11:30:56,5280,2/7/2022 11:33:49,5324,14.5,33.69,33.68,33.69,33.7,2/7/2022 11:30:28,2/7/2022 11:30:27,2/7/2022 11:30:27,2/7/2022 11:30:27,32.89,32.89,2/7/2022 11:30:37,2/7/2022 11:30:37,29.96,29.96,29.96,29.96,2/7/2022 11:44:42,2/7/2022 11:44:42,2/7/2022 11:44:42,2/7/2022 11:44:41,29.42,29.42,2/7/2022 11:45:00,2/7/2022 11:45:00,31.57,31.57,31.57,31.57,31.15,31.15,0.803,0.803,0.803,0.804,0.825,0.826,0
07FEB2022:12:00:00,15min,Peter Sinks,UCC,270,29.1,30.5,29.1,29.98,30.08,32.35,32.40,2/7/2022 11:54:47,2/7/2022 11:54:47,2/7/2022 11:55:15,2/7/2022 11:55:15,30.19,30.14,2/7/2022 11:54:48,2/7/2022 11:54:48,27.30,27.41,30.54,30.57,2/7/2022 11:45:54,2/7/2022 11:45:54,2/7/2022 11:57:57,2/7/2022 11:57:57,28.54,28.49,2/7/2022 11:57:26,2/7/2022 11:57:26,28.85,28.93,31.15,31.20,29.37,29.32,0.4670,0.4590,0.3290,0.3260,0.3550,0.3540,598,605,07FEB2022:11:59:47,11.0,2/7/2022 11:46:22,8.3,3,8.7200,5340,2/7/2022 11:45:01,5310,2/7/2022 11:45:02,5330,14.5,30.94,30.93,30.94,30.94,2/7/2022 11:54:58,2/7/2022 11:54:58,2/7/2022 11:54:58,2/7/2022 11:54:58,30.07,30.07,2/7/2022 11:55:18,2/7/2022 11:55:17,29.4,29.4,29.4,29.4,2/7/2022 11:57:30,2/7/2022 11:57:30,2/7/2022 11:57:30,2/7/2022 11:57:30,28.8,28.8,2/7/2022 11:46:08,2/7/2022 11:46:07,30.03,30.03,30.03,30.03,29.34,29.34,0.315,0.314,0.315,0.316,0.302,0.302,0
07FEB2022:12:15:00,15min,Peter Sinks,UCC,270,30.2,32.1,29.8,31.84,31.89,33.49,33.57,2/7/2022 12:14:08,2/7/2022 12:14:08,2/7/2022 12:14:19,2/7/2022 12:14:19,31.91,31.86,2/7/2022 12:14:10,2/7/2022 12:14:10,28.45,28.57,31.30,31.25,2/7/2022 12:02:51,2/7/2022 12:02:51,2/7/2022 12:12:03,2/7/2022 12:12:03,29.37,29.32,2/7/2022 12:02:55,2/7/2022 12:02:55,29.91,29.99,32.20,32.23,30.43,30.38,0.7160,0.7050,0.4370,0.4500,0.6270,0.6270,609,613,07FEB2022:12:14:52,12.1,2/7/2022 12:10:06,7.2,8,14.3400,5370,2/7/2022 12:00:45,5310,2/7/2022 12:00:03,5336,14.5,32.51,32.5,32.51,32.52,2/7/2022 12:14:20,2/7/2022 12:14:20,2/7/2022 12:14:19,2/7/2022 12:14:19,31.7,31.7,2/7/2022 12:14:31,2/7/2022 12:14:30,30.05,30.07,30.08,30.08,2/7/2022 12:00:01,2/7/2022 12:00:01,2/7/2022 12:00:01,2/7/2022 12:00:01,29.45,29.45,2/7/2022 12:03:46,2/7/2022 12:03:45,31.07,31.08,31.08,31.08,30.38,30.38,0.497,0.497,0.496,0.496,0.599,0.599,0
07FEB2022:12:30:00,15min,Peter Sinks,UCC,270,30.7,32.0,30.5,31.87,31.92,33.29,33.35,2/7/2022 12:22:35,2/7/2022 12:22:35,2/7/2022 12:27:12,2/7/2022 12:27:12,31.99,31.94,2/7/2022 12:22:36,2/7/2022 12:22:36,29.05,29.17,31.08,31.06,2/7/2022 12:18:52,2/7/2022 12:18:52,2/7/2022 12:20:41,2/7/2022 12:20:41,30.04,29.99,2/7/2022 12:18:52,2/7/2022 12:18:52,30.43,30.50,32.41,32.43,30.97,30.92,0.4880,0.4760,0.4190,0.4340,0.3390,0.3390,615,618,07FEB2022:12:28:50,12.9,2/7/2022 12:29:02,8.1,12,15.3400,5370,2/7/2022 12:17:12,5280,2/7/2022 12:21:10,5328,14.5,32.3,32.3,32.3,32.31,2/7/2022 12:22:39,2/7/2022 12:22:39,2/7/2022 12:22:39,2/7/2022 12:22:38,31.67,31.67,2/7/2022 12:22:51,2/7/2022 12:22:50,30.75,30.74,30.75,30.76,2/7/2022 12:21:03,2/7/2022 12:21:02,2/7/2022 12:21:02,2/7/2022 12:21:02,30.28,30.28,2/7/2022 12:19:10,2/7/2022 12:19:09,31.44,31.44,31.44,31.44,30.96,30.96,0.306,0.305,0.306,0.307,0.278,0.278,0
07FEB2022:12:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.5,31.93,31.98,33.33,33.36,2/7/2022 12:37:08,2/7/2022 12:37:08,2/7/2022 12:37:22,2/7/2022 12:37:22,31.99,31.93,2/7/2022 12:37:17,2/7/2022 12:37:17,29.22,29.30,31.01,30.99,2/7/2022 12:39:17,2/7/2022 12:39:20,2/7/2022 12:38:59,2/7/2022 12:38:59,30.18,30.13,2/7/2022 12:44:10,2/7/2022 12:44:10,30.71,30.77,32.32,32.32,31.24,31.19,0.5270,0.5200,0.4310,0.4460,0.3830,0.3830,618,619,07FEB2022:12:36:37,14.7,2/7/2022 12:30:35,8.9,15,12.3900,5340,2/7/2022 12:30:02,5280,2/7/2022 12:30:33,5323,14.5,32.48,32.47,32.48,32.48,2/7/2022 12:37:20,2/7/2022 12:37:20,2/7/2022 12:37:20,2/7/2022 12:37:20,31.85,31.85,2/7/2022 12:37:43,2/7/2022 12:37:42,30.55,30.56,30.55,30.55,2/7/2022 12:39:22,2/7/2022 12:39:22,2/7/2022 12:39:22,2/7/2022 12:39:22,30.48,30.48,2/7/2022 12:44:23,2/7/2022 12:44:22,31.52,31.52,31.52,31.52,31.2,31.2,0.38,0.379,0.38,0.381,0.318,0.318,0
07FEB2022:13:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.2,32.99,33.04,34.29,34.29,2/7/2022 12:59:15,2/7/2022 12:59:15,2/7/2022 12:59:18,2/7/2022 12:59:18,33.37,33.32,2/7/2022 12:59:19,2/7/2022 12:59:19,30.06,30.15,31.62,31.58,2/7/2022 12:47:05,2/7/2022 12:47:05,2/7/2022 12:46:11,2/7/2022 12:46:11,31.00,30.95,2/7/2022 12:46:21,2/7/2022 12:46:21,31.68,31.73,33.08,33.06,32.18,32.13,0.6420,0.6390,0.5900,0.5990,0.5570,0.5570,616,618,07FEB2022:12:47:29,15.3,2/7/2022 12:48:14,9.4,19,10.4500,5340,2/7/2022 12:45:19,5250,2/7/2022 12:48:16,5312,14.5,33.58,33.58,33.58,33.58,2/7/2022 12:59:26,2/7/2022 12:59:26,2/7/2022 12:59:26,2/7/2022 12:59:26,33.26,33.26,2/7/2022 12:59:44,2/7/2022 12:59:43,31.19,31.18,31.19,31.19,2/7/2022 12:46:24,2/7/2022 12:46:23,2/7/2022 12:46:23,2/7/2022 12:46:23,31.17,31.17,2/7/2022 12:46:26,2/7/2022 12:46:25,32.38,32.38,32.38,32.38,32.13,32.13,0.563,0.563,0.563,0.564,0.521,0.521,0
07FEB2022:13:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,32.0,33.32,33.35,34.41,34.43,2/7/2022 13:10:09,2/7/2022 13:10:09,2/7/2022 13:13:42,2/7/2022 13:13:45,33.29,33.24,2/7/2022 13:01:34,2/7/2022 13:01:34,30.69,30.78,32.57,32.53,2/7/2022 13:01:00,2/7/2022 13:04:42,2/7/2022 13:11:14,2/7/2022 13:11:14,31.71,31.66,2/7/2022 13:06:21,2/7/2022 13:06:21,32.02,32.07,33.65,33.63,32.52,32.47,0.5010,0.4950,0.3410,0.3580,0.3500,0.3500,611,615,07FEB2022:13:00:53,12.7,2/7/2022 13:01:13,8.6,19,9.6300,5340,2/7/2022 13:00:01,5280,2/7/2022 13:00:32,5315,14.5,33.6,33.6,33.6,33.61,2/7/2022 13:13:50,2/7/2022 13:13:50,2/7/2022 13:13:50,2/7/2022 13:13:50,33.11,33.11,2/7/2022 13:00:01,2/7/2022 13:00:01,32.1,32.11,32.1,32.09,2/7/2022 13:01:08,2/7/2022 13:01:07,2/7/2022 13:01:07,2/7/2022 13:01:07,31.84,31.84,2/7/2022 13:06:46,2/7/2022 13:06:45,32.84,32.84,32.84,32.84,32.5,32.5,0.312,0.31,0.312,0.314,0.285,0.284,0
07FEB2022:13:30:00,15min,Peter Sinks,UCC,270,32.4,33.5,32.1,33.30,33.35,34.74,34.75,2/7/2022 13:21:42,2/7/2022 13:21:42,2/7/2022 13:20:25,2/7/2022 13:20:26,33.50,33.44,2/7/2022 13:20:23,2/7/2022 13:20:23,30.67,30.82,32.70,32.63,2/7/2022 13:15:03,2/7/2022 13:15:03,2/7/2022 13:25:01,2/7/2022 13:28:19,31.77,31.72,2/7/2022 13:24:59,2/7/2022 13:24:59,32.16,32.21,33.75,33.74,32.63,32.58,0.4630,0.4610,0.4580,0.4760,0.3580,0.3580,603,608,07FEB2022:13:15:15,13.2,2/7/2022 13:18:57,9.0,19,8.9600,5340,2/7/2022 13:15:06,5280,2/7/2022 13:15:58,5313,14.5,33.82,33.81,33.82,33.83,2/7/2022 13:20:27,2/7/2022 13:20:27,2/7/2022 13:20:27,2/7/2022 13:20:27,33.22,33.23,2/7/2022 13:20:40,2/7/2022 13:20:40,32.14,32.15,32.14,32.14,2/7/2022 13:25:06,2/7/2022 13:25:05,2/7/2022 13:25:05,2/7/2022 13:25:05,32.01,32.01,2/7/2022 13:25:49,2/7/2022 13:25:49,32.97,32.97,32.97,32.97,32.6,32.6,0.377,0.376,0.377,0.378,0.305,0.305,0
07FEB2022:13:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.2,33.61,33.73,35.30,35.31,2/7/2022 13:43:18,2/7/2022 13:43:18,2/7/2022 13:40:59,2/7/2022 13:40:59,33.85,33.80,2/7/2022 13:43:19,2/7/2022 13:43:19,30.75,30.82,32.64,32.58,2/7/2022 13:32:09,2/7/2022 13:32:09,2/7/2022 13:37:41,2/7/2022 13:37:41,31.91,31.86,2/7/2022 13:32:09,2/7/2022 13:32:09,32.51,32.57,33.91,33.89,32.99,32.94,0.5270,0.5250,0.5610,0.5690,0.4430,0.4430,590,598,07FEB2022:13:30:01,12.5,2/7/2022 13:30:54,6.8,28,19.2400,5340,2/7/2022 13:30:01,5280,2/7/2022 13:30:51,5317,14.5,34.22,34.22,34.22,34.22,2/7/2022 13:40:53,2/7/2022 13:40:49,2/7/2022 13:40:53,2/7/2022 13:40:53,33.65,33.65,2/7/2022 13:43:42,2/7/2022 13:43:41,32.26,32.26,32.26,32.26,2/7/2022 13:37:47,2/7/2022 13:37:47,2/7/2022 13:37:47,2/7/2022 13:37:47,32.22,32.22,2/7/2022 13:32:33,2/7/2022 13:32:32,33.21,33.21,33.21,33.21,32.95,32.95,0.465,0.465,0.465,0.465,0.411,0.411,0
07FEB2022:14:00:00,15min,Peter Sinks,UCC,270,32.7,34.0,32.4,33.44,33.53,35.63,35.66,2/7/2022 13:54:32,2/7/2022 13:45:36,2/7/2022 13:46:32,2/7/2022 13:46:32,33.85,33.80,2/7/2022 13:45:44,2/7/2022 13:45:44,31.16,31.25,33.04,33.01,2/7/2022 13:51:25,2/7/2022 13:51:25,2/7/2022 13:45:20,2/7/2022 13:45:19,31.96,31.91,2/7/2022 13:51:25,2/7/2022 13:51:25,32.45,32.51,34.18,34.16,32.91,32.86,0.5230,0.5180,0.4710,0.4830,0.4230,0.4230,575,583,07FEB2022:13:45:11,10.5,2/7/2022 13:54:09,6.6,21,14.9300,5340,2/7/2022 13:45:26,5280,2/7/2022 13:45:14,5309,14.5,34.31,34.31,34.31,34.31,2/7/2022 13:46:43,2/7/2022 13:46:43,2/7/2022 13:46:43,2/7/2022 13:46:43,33.67,33.67,2/7/2022 13:46:12,2/7/2022 13:46:11,32.68,32.67,32.67,32.68,2/7/2022 13:51:53,2/7/2022 13:51:52,2/7/2022 13:51:52,2/7/2022 13:51:52,32.13,32.13,2/7/2022 13:52:05,2/7/2022 13:52:04,33.32,33.32,33.32,33.32,32.9,32.9,0.354,0.353,0.354,0.355,0.378,0.378,0
07FEB2022:14:15:00,15min,Peter Sinks,UCC,270,32.0,33.8,31.2,33.24,33.29,35.31,35.31,2/7/2022 14:01:26,2/7/2022 14:01:27,2/7/2022 14:01:37,2/7/2022 14:01:31,33.60,33.54,2/7/2022 14:01:28,2/7/2022 14:01:28,29.59,29.69,32.09,32.05,2/7/2022 14:09:42,2/7/2022 14:09:42,2/7/2022 14:11:24,2/7/2022 14:11:24,30.52,30.47,2/7/2022 14:09:42,2/7/2022 14:09:42,31.81,31.87,33.71,33.68,32.26,32.21,0.5970,0.5830,0.6150,0.6290,0.4820,0.4820,556,567,07FEB2022:14:00:02,12.7,2/7/2022 14:10:43,6.8,19,11.7200,5340,2/7/2022 14:00:09,5280,2/7/2022 14:00:32,5309,14.5,34.22,34.22,34.22,34.22,2/7/2022 14:01:33,2/7/2022 14:01:32,2/7/2022 14:01:32,2/7/2022 14:01:32,33.42,33.42,2/7/2022 14:01:43,2/7/2022 14:01:43,31.43,31.44,31.43,31.43,2/7/2022 14:09:45,2/7/2022 14:09:44,2/7/2022 14:09:44,2/7/2022 14:09:44,31.03,31.03,2/7/2022 14:09:51,2/7/2022 14:09:50,32.77,32.77,32.77,32.77,32.24,32.24,0.512,0.511,0.512,0.512,0.435,0.435,0
07FEB2022:14:30:00,15min,Peter Sinks,UCC,270,32.1,33.7,31.4,33.22,33.31,36.85,36.84,2/7/2022 14:21:59,2/7/2022 14:21:59,2/7/2022 14:22:50,2/7/2022 14:22:50,33.35,33.30,2/7/2022 14:22:01,2/7/2022 14:22:01,29.04,29.23,31.80,31.74,2/7/2022 14:23:02,2/7/2022 14:23:02,2/7/2022 14:18:07,2/7/2022 14:18:07,30.51,30.46,2/7/2022 14:23:03,2/7/2022 14:23:03,31.82,31.93,34.26,34.25,32.28,32.23,0.7510,0.7330,0.9260,0.9330,0.6480,0.6480,533,544,07FEB2022:14:15:05,9.0,2/7/2022 14:29:40,3.6,20,22.9600,5340,2/7/2022 14:15:22,5280,2/7/2022 14:15:02,5315,14.5,34.29,34.3,34.29,34.29,2/7/2022 14:22:04,2/7/2022 14:22:04,2/7/2022 14:22:03,2/7/2022 14:22:03,33.15,33.15,2/7/2022 14:22:18,2/7/2022 14:22:17,31.82,31.82,31.82,31.82,2/7/2022 14:15:24,2/7/2022 14:15:24,2/7/2022 14:15:23,2/7/2022 14:15:23,30.9,30.89,2/7/2022 14:23:30,2/7/2022 14:23:29,33.06,33.06,33.06,33.06,32.25,32.25,0.616,0.615,0.616,0.618,0.61,0.61,0
07FEB2022:14:45:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.9,32.32,32.29,35.19,35.24,2/7/2022 14:32:20,2/7/2022 14:32:18,2/7/2022 14:39:09,2/7/2022 14:39:09,32.44,32.39,2/7/2022 14:32:26,2/7/2022 14:32:26,29.37,29.46,31.76,31.73,2/7/2022 14:43:49,2/7/2022 14:43:48,2/7/2022 14:44:09,2/7/2022 14:44:09,30.49,30.44,2/7/2022 14:43:49,2/7/2022 14:43:49,31.28,31.35,33.36,33.37,31.71,31.66,0.5610,0.5430,0.7630,0.7830,0.4180,0.4180,507,521,07FEB2022:14:30:01,9.6,2/7/2022 14:35:19,5.3,17,20.0400,5340,2/7/2022 14:30:02,5280,2/7/2022 14:30:03,5313,14.5,33.47,33.46,33.47,33.47,2/7/2022 14:39:14,2/7/2022 14:39:14,2/7/2022 14:39:13,2/7/2022 14:39:13,32.24,32.24,2/7/2022 14:34:21,2/7/2022 14:34:20,31.12,31.13,31.12,31.11,2/7/2022 14:44:00,2/7/2022 14:44:00,2/7/2022 14:44:00,2/7/2022 14:44:00,30.69,30.69,2/7/2022 14:44:12,2/7/2022 14:44:11,32.35,32.35,32.35,32.35,31.7,31.7,0.462,0.461,0.462,0.464,0.357,0.357,0
07FEB2022:15:00:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.7,31.91,31.96,34.54,34.56,2/7/2022 14:54:27,2/7/2022 14:54:27,2/7/2022 14:54:48,2/7/2022 14:54:48,32.28,32.23,2/7/2022 14:54:37,2/7/2022 14:54:37,29.15,29.26,31.70,31.61,2/7/2022 14:55:12,2/7/2022 14:55:12,2/7/2022 14:59:46,2/7/2022 14:59:46,30.26,30.21,2/7/2022 14:59:45,2/7/2022 14:59:45,30.91,30.99,32.86,32.88,31.33,31.28,0.5890,0.5650,0.6880,0.7070,0.4610,0.4600,475,492,07FEB2022:14:45:01,12.9,2/7/2022 14:45:51,5.0,21,20.8600,5340,2/7/2022 14:45:04,5280,2/7/2022 14:45:39,5312,14.5,33.1,33.1,33.1,33.1,2/7/2022 14:54:39,2/7/2022 14:54:39,2/7/2022 14:54:38,2/7/2022 14:54:38,32.08,32.08,2/7/2022 14:54:52,2/7/2022 14:54:51,30.97,30.97,30.97,30.97,2/7/2022 14:51:07,2/7/2022 14:51:07,2/7/2022 14:51:07,2/7/2022 14:51:07,30.38,30.38,2/7/2022 14:59:53,2/7/2022 14:59:52,31.91,31.91,31.91,31.91,31.31,31.31,0.384,0.383,0.384,0.385,0.404,0.405,0
07FEB2022:15:15:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.8,31.67,31.78,33.37,33.38,2/7/2022 15:12:42,2/7/2022 15:12:41,2/7/2022 15:10:29,2/7/2022 15:10:29,31.76,31.71,2/7/2022 15:00:10,2/7/2022 15:00:10,27.66,27.82,30.87,30.79,2/7/2022 15:03:20,2/7/2022 15:03:20,2/7/2022 15:14:03,2/7/2022 15:14:03,28.84,28.79,2/7/2022 15:03:20,2/7/2022 15:03:20,30.17,30.26,32.38,32.43,30.59,30.54,0.6900,0.6740,0.5860,0.5770,0.5380,0.5380,441,459,07FEB2022:15:00:03,8.5,2/7/2022 15:04:07,4.7,12,31.0200,5340,2/7/2022 15:00:08,5280,2/7/2022 15:00:01,5311,14.5,32.26,32.26,32.26,32.26,2/7/2022 15:00:16,2/7/2022 15:00:15,2/7/2022 15:00:15,2/7/2022 15:00:15,31.56,31.56,2/7/2022 15:12:55,2/7/2022 15:12:55,30.14,30.13,30.14,30.14,2/7/2022 15:03:23,2/7/2022 15:03:23,2/7/2022 15:03:23,2/7/2022 15:03:23,29.39,29.38,2/7/2022 15:03:27,2/7/2022 15:03:27,31.31,31.31,31.31,31.31,30.55,30.55,0.446,0.444,0.446,0.449,0.465,0.465,0
07FEB2022:15:30:00,15min,Peter Sinks,UCC,270,29.3,31.2,28.6,30.22,30.32,32.17,32.30,2/7/2022 15:15:50,2/7/2022 15:15:50,2/7/2022 15:15:01,2/7/2022 15:15:01,30.78,30.73,2/7/2022 15:15:01,2/7/2022 15:15:01,27.62,27.69,28.63,28.82,2/7/2022 15:18:16,2/7/2022 15:18:16,2/7/2022 15:27:49,2/7/2022 15:27:49,28.46,28.41,2/7/2022 15:26:13,2/7/2022 15:26:13,29.05,29.13,30.71,30.79,29.47,29.41,0.5350,0.5340,0.7740,0.7690,0.4510,0.4510,405,423,07FEB2022:15:15:01,10.7,2/7/2022 15:19:16,6.9,357,14.1900,5340,2/7/2022 15:15:03,5280,2/7/2022 15:15:11,5310,14.5,31.49,31.47,31.46,31.45,2/7/2022 15:15:01,2/7/2022 15:15:01,2/7/2022 15:15:01,2/7/2022 15:15:01,30.88,30.89,2/7/2022 15:15:04,2/7/2022 15:15:04,28.63,28.63,28.62,28.62,2/7/2022 15:27:56,2/7/2022 15:27:56,2/7/2022 15:27:56,2/7/2022 15:27:56,28.63,28.63,2/7/2022 15:26:18,2/7/2022 15:26:18,29.93,29.93,29.93,29.93,29.46,29.46,0.559,0.557,0.557,0.558,0.451,0.45,0
07FEB2022:15:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.3,29.82,29.88,30.81,30.88,2/7/2022 15:32:36,2/7/2022 15:32:36,2/7/2022 15:32:37,2/7/2022 15:32:37,30.03,29.98,2/7/2022 15:32:35,2/7/2022 15:32:35,27.22,27.31,28.66,28.80,2/7/2022 15:36:54,2/7/2022 15:36:54,2/7/2022 15:36:31,2/7/2022 15:36:31,28.01,27.96,2/7/2022 15:36:54,2/7/2022 15:36:54,28.59,28.65,29.76,29.84,28.99,28.94,0.4930,0.4920,0.3960,0.3910,0.3960,0.3960,366,386,07FEB2022:15:30:01,12.7,2/7/2022 15:35:09,7.9,355,15.0400,5340,2/7/2022 15:30:01,5280,2/7/2022 15:30:24,5308,14.5,30.12,30.12,30.12,30.12,2/7/2022 15:32:43,2/7/2022 15:32:43,2/7/2022 15:32:43,2/7/2022 15:32:43,29.85,29.85,2/7/2022 15:32:47,2/7/2022 15:32:46,28.35,28.34,28.35,28.35,2/7/2022 15:36:45,2/7/2022 15:36:44,2/7/2022 15:36:44,2/7/2022 15:36:44,28.2,28.2,2/7/2022 15:37:06,2/7/2022 15:37:05,29.22,29.22,29.22,29.22,28.98,28.98,0.339,0.338,0.339,0.34,0.361,0.361,0
07FEB2022:16:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.3,29.42,29.43,30.51,30.58,2/7/2022 15:53:03,2/7/2022 15:53:03,2/7/2022 15:53:14,2/7/2022 15:53:14,29.73,29.68,2/7/2022 15:53:08,2/7/2022 15:53:08,27.35,27.40,28.42,28.54,2/7/2022 15:54:25,2/7/2022 15:54:25,2/7/2022 15:57:35,2/7/2022 15:57:35,28.09,28.04,2/7/2022 15:51:13,2/7/2022 15:51:13,28.58,28.61,29.67,29.74,28.94,28.89,0.4440,0.4330,0.4540,0.4380,0.3480,0.3480,325,346,07FEB2022:15:45:06,14.5,2/7/2022 15:58:48,9.0,357,13.2200,5340,2/7/2022 15:46:50,5250,2/7/2022 15:58:38,5304,14.4,29.95,29.95,29.95,29.95,2/7/2022 15:53:12,2/7/2022 15:53:12,2/7/2022 15:53:12,2/7/2022 15:53:11,29.58,29.58,2/7/2022 15:49:29,2/7/2022 15:49:28,28.3,28.3,28.3,28.3,2/7/2022 15:54:31,2/7/2022 15:54:31,2/7/2022 15:54:31,2/7/2022 15:54:30,28.29,28.29,2/7/2022 15:51:16,2/7/2022 15:51:15,29.15,29.15,29.15,29.15,28.92,28.92,0.352,0.352,0.352,0.353,0.305,0.305,0
07FEB2022:16:15:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.9,29.19,29.22,29.66,29.72,2/7/2022 16:00:38,2/7/2022 16:00:38,2/7/2022 16:03:44,2/7/2022 16:03:44,29.21,29.16,2/7/2022 16:00:39,2/7/2022 16:00:39,26.90,26.95,27.44,27.56,2/7/2022 16:12:13,2/7/2022 16:12:13,2/7/2022 16:12:13,2/7/2022 16:12:13,27.79,27.74,2/7/2022 16:06:12,2/7/2022 16:06:12,28.23,28.25,28.78,28.86,28.57,28.52,0.3830,0.3770,0.3900,0.3820,0.2610,0.2610,283,305,07FEB2022:16:00:06,14.2,2/7/2022 16:01:39,9.4,348,12.3400,5340,2/7/2022 16:01:25,5250,2/7/2022 16:01:37,5303,14.4,29.15,29.15,29.15,29.16,2/7/2022 16:03:46,2/7/2022 16:03:46,2/7/2022 16:03:46,2/7/2022 16:03:46,29.06,29.06,2/7/2022 16:01:06,2/7/2022 16:01:05,27.83,27.83,27.83,27.83,2/7/2022 16:12:21,2/7/2022 16:12:21,2/7/2022 16:12:21,2/7/2022 16:12:20,27.96,27.96,2/7/2022 16:06:32,2/7/2022 16:06:31,28.53,28.53,28.53,28.53,28.55,28.55,0.296,0.295,0.296,0.297,0.22,0.219,0
07FEB2022:16:30:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.0,30.31,30.32,30.47,30.51,2/7/2022 16:28:16,2/7/2022 16:28:16,2/7/2022 16:28:17,2/7/2022 16:28:17,30.56,30.51,2/7/2022 16:28:32,2/7/2022 16:28:32,27.10,27.16,27.72,27.82,2/7/2022 16:15:22,2/7/2022 16:15:22,2/7/2022 16:15:22,2/7/2022 16:15:22,27.86,27.81,2/7/2022 16:15:22,2/7/2022 16:15:22,28.81,28.84,29.27,29.35,29.12,29.07,0.6100,0.6030,0.4810,0.4720,0.5110,0.5110,239,262,07FEB2022:16:15:01,14.0,2/7/2022 16:18:53,9.0,345,11.6100,5340,2/7/2022 16:15:01,5250,2/7/2022 16:18:54,5304,14.4,30.3,30.3,30.3,30.3,2/7/2022 16:28:26,2/7/2022 16:28:27,2/7/2022 16:28:26,2/7/2022 16:28:25,30.31,30.31,2/7/2022 16:28:38,2/7/2022 16:28:37,27.78,27.78,27.78,27.78,2/7/2022 16:15:29,2/7/2022 16:15:29,2/7/2022 16:15:28,2/7/2022 16:15:28,28.19,28.19,2/7/2022 16:15:32,2/7/2022 16:15:31,29.06,29.06,29.06,29.06,29.08,29.08,0.476,0.475,0.476,0.476,0.477,0.477,0
07FEB2022:16:45:00,15min,Peter Sinks,UCC,270,30.3,31.8,29.1,31.85,31.86,32.22,32.25,2/7/2022 16:40:12,2/7/2022 16:40:12,2/7/2022 16:40:13,2/7/2022 16:40:13,31.98,31.93,2/7/2022 16:40:13,2/7/2022 16:40:13,28.20,28.25,28.78,28.89,2/7/2022 16:32:02,2/7/2022 16:32:49,2/7/2022 16:30:54,2/7/2022 16:30:54,29.06,29.01,2/7/2022 16:30:56,2/7/2022 16:30:56,30.17,30.19,30.76,30.84,30.46,30.41,0.7700,0.7610,0.7220,0.7130,0.6530,0.6520,196,218,07FEB2022:16:30:02,14.9,2/7/2022 16:43:03,9.5,352,11.1100,5340,2/7/2022 16:30:59,5250,2/7/2022 16:35:17,5303,14.4,31.9,31.9,31.9,31.91,2/7/2022 16:40:16,2/7/2022 16:40:15,2/7/2022 16:40:15,2/7/2022 16:40:15,31.7,31.7,2/7/2022 16:40:26,2/7/2022 16:40:26,28.94,28.94,28.94,28.94,2/7/2022 16:31:01,2/7/2022 16:31:01,2/7/2022 16:31:01,2/7/2022 16:31:01,29.3,29.3,2/7/2022 16:32:54,2/7/2022 16:32:53,30.48,30.48,30.48,30.48,30.41,30.42,0.671,0.67,0.671,0.672,0.617,0.617,0
07FEB2022:17:00:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.8,31.60,31.59,31.82,31.86,2/7/2022 16:45:21,2/7/2022 16:45:21,2/7/2022 16:47:39,2/7/2022 16:47:39,31.61,31.56,2/7/2022 16:45:23,2/7/2022 16:45:23,27.26,27.26,28.13,28.27,2/7/2022 16:54:29,2/7/2022 16:59:59,2/7/2022 16:54:29,2/7/2022 16:54:29,28.39,28.34,2/7/2022 17:00:00,2/7/2022 17:00:00,29.93,29.94,30.40,30.47,30.23,30.18,0.7770,0.7770,0.6870,0.6800,0.6520,0.6520,153,175,07FEB2022:16:45:08,16.4,2/7/2022 16:51:24,10.4,352,12.9900,5340,2/7/2022 16:46:59,5250,2/7/2022 16:46:14,5297,14.4,31.51,31.5,31.51,31.51,2/7/2022 16:45:31,2/7/2022 16:45:31,2/7/2022 16:45:30,2/7/2022 16:45:30,31.32,31.32,2/7/2022 16:45:42,2/7/2022 16:45:41,28.63,28.64,28.63,28.62,2/7/2022 16:54:35,2/7/2022 16:54:35,2/7/2022 16:54:34,2/7/2022 16:54:34,28.93,28.92,2/7/2022 17:00:00,2/7/2022 17:00:00,30.21,30.21,30.21,30.21,30.24,30.24,0.649,0.648,0.649,0.65,0.594,0.595,0
07FEB2022:17:15:00,15min,Peter Sinks,UCC,270,28.6,30.4,27.2,30.78,30.77,30.53,30.56,2/7/2022 17:08:18,2/7/2022 17:08:18,2/7/2022 17:08:19,2/7/2022 17:08:19,30.71,30.66,2/7/2022 17:08:33,2/7/2022 17:08:33,25.93,25.88,26.91,27.00,2/7/2022 17:14:58,2/7/2022 17:14:58,2/7/2022 17:12:23,2/7/2022 17:12:23,26.97,26.92,2/7/2022 17:12:27,2/7/2022 17:12:27,28.51,28.51,28.65,28.70,28.75,28.70,0.8360,0.8370,0.7150,0.7090,0.7020,0.7020,40,131,07FEB2022:17:00:02,17.5,2/7/2022 17:13:05,10.7,356,14.4200,5340,2/7/2022 17:03:23,5070,2/7/2022 17:12:30,5190,13.9,30.45,30.44,30.45,30.45,2/7/2022 17:08:32,2/7/2022 17:08:31,2/7/2022 17:08:31,2/7/2022 17:08:31,30.45,30.45,2/7/2022 17:08:41,2/7/2022 17:08:41,26.92,26.92,26.92,26.91,2/7/2022 17:12:29,2/7/2022 17:12:28,2/7/2022 17:12:28,2/7/2022 17:12:28,27.38,27.38,2/7/2022 17:12:35,2/7/2022 17:12:35,28.6,28.6,28.6,28.6,28.74,28.74,0.699,0.699,0.7,0.701,0.647,0.647,0
07FEB2022:17:30:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.4,29.21,29.21,28.43,28.46,2/7/2022 17:22:20,2/7/2022 17:22:20,2/7/2022 17:22:21,2/7/2022 17:22:21,28.99,28.94,2/7/2022 17:22:23,2/7/2022 17:22:23,25.62,25.61,26.22,26.25,2/7/2022 17:23:58,2/7/2022 17:23:57,2/7/2022 17:23:59,2/7/2022 17:23:59,26.29,26.24,2/7/2022 17:23:57,2/7/2022 17:23:57,27.24,27.23,27.17,27.23,27.48,27.43,0.6020,0.6050,0.3860,0.3870,0.4430,0.4430,15,17,07FEB2022:17:15:01,15.1,2/7/2022 17:22:04,9.7,5,12.9600,5130,2/7/2022 17:15:01,4980,2/7/2022 17:27:45,5052,13.5,28.57,28.57,28.57,28.58,2/7/2022 17:22:25,2/7/2022 17:22:25,2/7/2022 17:22:25,2/7/2022 17:22:25,28.46,28.46,2/7/2022 17:22:37,2/7/2022 17:22:36,26.17,26.17,26.17,26.17,2/7/2022 17:24:02,2/7/2022 17:24:01,2/7/2022 17:24:01,2/7/2022 17:24:01,26.54,26.54,2/7/2022 17:24:07,2/7/2022 17:24:06,27.22,27.22,27.22,27.22,27.46,27.46,0.419,0.418,0.419,0.421,0.376,0.376,0
07FEB2022:17:45:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.3,29.10,29.10,28.28,28.33,2/7/2022 17:33:12,2/7/2022 17:33:12,2/7/2022 17:33:42,2/7/2022 17:33:41,28.98,28.93,2/7/2022 17:33:38,2/7/2022 17:33:38,25.46,25.45,26.07,26.13,2/7/2022 17:43:44,2/7/2022 17:43:44,2/7/2022 17:44:13,2/7/2022 17:44:13,26.29,26.24,2/7/2022 17:44:11,2/7/2022 17:44:11,27.37,27.34,27.29,27.34,27.60,27.55,0.6520,0.6500,0.4640,0.4630,0.5110,0.5110,9,12,07FEB2022:17:30:01,16.4,2/7/2022 17:38:04,11.5,2,10.2400,5010,2/7/2022 17:30:01,2520,2/7/2022 17:35:16,3387,13.3,28.44,28.44,28.44,28.45,2/7/2022 17:33:44,2/7/2022 17:33:44,2/7/2022 17:33:44,2/7/2022 17:33:44,28.66,28.66,2/7/2022 17:33:49,2/7/2022 17:33:49,26.11,26.11,26.11,26.11,2/7/2022 17:43:53,2/7/2022 17:43:53,2/7/2022 17:43:53,2/7/2022 17:43:53,26.39,26.39,2/7/2022 17:44:15,2/7/2022 17:44:14,27.34,27.34,27.34,27.34,27.57,27.57,0.488,0.487,0.488,0.489,0.46,0.46,0
07FEB2022:18:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.3,28.35,28.25,27.82,27.92,2/7/2022 17:49:38,2/7/2022 17:49:38,2/7/2022 17:53:39,2/7/2022 17:49:38,28.16,28.11,2/7/2022 17:53:37,2/7/2022 17:53:37,25.62,25.59,25.96,26.02,2/7/2022 17:59:01,2/7/2022 17:59:01,2/7/2022 17:59:08,2/7/2022 17:59:07,26.29,26.24,2/7/2022 17:59:07,2/7/2022 17:59:07,27.03,26.98,26.97,27.03,27.25,27.20,0.4990,0.4850,0.3670,0.3670,0.3380,0.3380,4,7,07FEB2022:17:45:01,17.5,2/7/2022 17:45:23,12.3,0,12.3400,2610,2/7/2022 17:45:19,2460,2/7/2022 17:57:04,2508,13.1,27.77,27.77,27.77,27.77,2/7/2022 17:49:47,2/7/2022 17:49:46,2/7/2022 17:49:46,2/7/2022 17:49:46,27.73,27.73,2/7/2022 17:53:46,2/7/2022 17:53:45,26.05,26.05,26.04,26.04,2/7/2022 17:59:09,2/7/2022 17:59:09,2/7/2022 17:59:09,2/7/2022 17:59:09,26.51,26.51,2/7/2022 17:59:32,2/7/2022 17:59:32,27.01,27.01,27.01,27.01,27.23,27.23,0.348,0.348,0.348,0.349,0.286,0.287,0
07FEB2022:18:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.9,28.11,28.00,27.60,27.70,2/7/2022 18:05:54,2/7/2022 18:05:52,2/7/2022 18:06:07,2/7/2022 18:06:07,27.94,27.89,2/7/2022 18:06:05,2/7/2022 18:06:05,25.15,25.13,25.34,25.36,2/7/2022 18:01:18,2/7/2022 18:01:18,2/7/2022 18:15:00,2/7/2022 18:15:00,25.92,25.87,2/7/2022 18:15:00,2/7/2022 18:15:00,26.58,26.53,26.48,26.54,26.81,26.76,0.5300,0.5120,0.3610,0.3700,0.3520,0.3520,1,2,07FEB2022:18:00:01,14.9,2/7/2022 18:04:23,9.4,15,14.6300,2520,2/7/2022 18:00:37,2430,2/7/2022 18:07:02,2461,12.9,27.61,27.6,27.61,27.61,2/7/2022 18:06:08,2/7/2022 18:06:07,2/7/2022 18:06:07,2/7/2022 18:06:07,27.56,27.56,2/7/2022 18:06:20,2/7/2022 18:06:19,25.76,25.76,25.76,25.75,2/7/2022 18:14:37,2/7/2022 18:14:36,2/7/2022 18:14:36,2/7/2022 18:14:36,26.1,26.1,2/7/2022 18:15:00,2/7/2022 18:15:00,26.54,26.54,26.54,26.54,26.79,26.79,0.365,0.365,0.366,0.367,0.276,0.277,0
07FEB2022:18:30:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.3,28.28,28.13,28.04,28.14,2/7/2022 18:20:14,2/7/2022 18:20:14,2/7/2022 18:27:48,2/7/2022 18:27:48,27.88,27.83,2/7/2022 18:27:49,2/7/2022 18:27:49,24.77,24.72,24.87,24.92,2/7/2022 18:17:19,2/7/2022 18:24:37,2/7/2022 18:17:19,2/7/2022 18:17:19,25.47,25.42,2/7/2022 18:17:18,2/7/2022 18:17:18,26.34,26.28,26.22,26.27,26.56,26.51,0.7150,0.6950,0.5870,0.5930,0.5620,0.5620,0,0,07FEB2022:18:15:02,16.9,2/7/2022 18:24:49,9.0,14,12.0700,2490,2/7/2022 18:24:49,2400,2/7/2022 18:24:04,2435,12.8,27.93,27.93,27.93,27.94,2/7/2022 18:27:57,2/7/2022 18:27:56,2/7/2022 18:27:56,2/7/2022 18:27:56,27.67,27.67,2/7/2022 18:28:11,2/7/2022 18:28:11,25.07,25.07,25.07,25.07,2/7/2022 18:17:24,2/7/2022 18:17:23,2/7/2022 18:17:23,2/7/2022 18:17:23,25.55,25.54,2/7/2022 18:17:47,2/7/2022 18:17:47,26.27,26.27,26.27,26.27,26.54,26.54,0.584,0.583,0.584,0.585,0.514,0.514,0
07FEB2022:18:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.8,28.58,28.44,28.08,28.19,2/7/2022 18:30:54,2/7/2022 18:30:54,2/7/2022 18:30:54,2/7/2022 18:30:54,28.18,28.13,2/7/2022 18:39:48,2/7/2022 18:39:48,24.85,24.81,25.37,25.38,2/7/2022 18:35:29,2/7/2022 18:35:29,2/7/2022 18:35:31,2/7/2022 18:35:30,25.71,25.66,2/7/2022 18:35:31,2/7/2022 18:35:31,27.02,26.96,26.89,26.95,27.23,27.18,0.6690,0.6470,0.4960,0.5030,0.4900,0.4900,-0,-0,07FEB2022:18:30:02,17.5,2/7/2022 18:37:47,9.8,9,13.1700,2490,2/7/2022 18:37:46,2400,2/7/2022 18:30:17,2422,12.7,28.04,28.03,28.04,28.04,2/7/2022 18:31:02,2/7/2022 18:31:02,2/7/2022 18:31:01,2/7/2022 18:31:01,27.97,27.97,2/7/2022 18:40:04,2/7/2022 18:40:04,25.51,25.51,25.51,25.5,2/7/2022 18:35:37,2/7/2022 18:35:37,2/7/2022 18:35:36,2/7/2022 18:35:36,25.99,25.99,2/7/2022 18:35:56,2/7/2022 18:35:55,26.95,26.95,26.95,26.95,27.2,27.2,0.51,0.509,0.51,0.511,0.457,0.456,0
07FEB2022:19:00:00,15min,Peter Sinks,UCC,270,28.3,30.3,26.3,30.67,30.52,30.75,30.84,2/7/2022 18:58:49,2/7/2022 18:48:11,2/7/2022 18:48:48,2/7/2022 18:48:48,30.47,30.42,2/7/2022 18:59:14,2/7/2022 18:59:14,25.64,25.63,25.82,25.85,2/7/2022 18:45:08,2/7/2022 18:45:08,2/7/2022 18:45:14,2/7/2022 18:45:14,26.32,26.27,2/7/2022 18:45:16,2/7/2022 18:45:16,28.19,28.13,28.24,28.30,28.41,28.36,1.1420,1.1120,1.1000,1.1030,0.9500,0.9500,-0,-0,07FEB2022:18:45:01,18.2,2/7/2022 18:48:42,8.8,12,18.4200,2490,2/7/2022 18:47:43,2400,2/7/2022 18:45:02,2422,12.7,30.42,30.42,30.42,30.42,2/7/2022 18:58:54,2/7/2022 18:58:54,2/7/2022 18:58:54,2/7/2022 18:58:54,30.2,30.2,2/7/2022 18:59:19,2/7/2022 18:59:18,25.96,25.96,25.96,25.95,2/7/2022 18:45:19,2/7/2022 18:45:19,2/7/2022 18:45:19,2/7/2022 18:45:18,26.55,26.55,2/7/2022 18:45:21,2/7/2022 18:45:21,28.2,28.2,28.2,28.2,28.36,28.36,1.049,1.048,1.048,1.049,0.914,0.914,0
07FEB2022:19:15:00,15min,Peter Sinks,UCC,270,29.0,30.5,26.5,30.76,30.66,30.75,30.85,2/7/2022 19:01:25,2/7/2022 19:01:16,2/7/2022 19:01:25,2/7/2022 19:01:25,30.76,30.71,2/7/2022 19:02:51,2/7/2022 19:02:51,25.32,25.33,26.30,26.28,2/7/2022 19:10:45,2/7/2022 19:10:45,2/7/2022 19:10:40,2/7/2022 19:10:40,26.42,26.37,2/7/2022 19:10:10,2/7/2022 19:10:10,28.84,28.79,28.90,28.95,29.11,29.06,1.1390,1.1120,0.9630,0.9720,0.9580,0.9570,-0,-0,07FEB2022:19:00:02,19.7,2/7/2022 19:00:51,8.2,17,22.0000,2490,2/7/2022 19:03:39,2400,2/7/2022 19:00:02,2415,12.7,30.54,30.53,30.54,30.54,2/7/2022 19:01:30,2/7/2022 19:01:29,2/7/2022 19:01:29,2/7/2022 19:01:29,30.46,30.46,2/7/2022 19:03:00,2/7/2022 19:02:59,26.23,26.23,26.23,26.22,2/7/2022 19:10:52,2/7/2022 19:10:51,2/7/2022 19:10:51,2/7/2022 19:10:51,26.83,26.83,2/7/2022 19:10:23,2/7/2022 19:10:22,28.88,28.88,28.88,28.88,29.09,29.09,0.972,0.971,0.972,0.973,0.897,0.898,0
07FEB2022:19:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.8,29.69,29.58,29.44,29.52,2/7/2022 19:16:30,2/7/2022 19:16:19,2/7/2022 19:18:21,2/7/2022 19:18:20,29.58,29.52,2/7/2022 19:16:35,2/7/2022 19:16:35,25.50,25.51,26.24,26.34,2/7/2022 19:29:50,2/7/2022 19:29:50,2/7/2022 19:29:50,2/7/2022 19:29:50,26.66,26.61,2/7/2022 19:29:50,2/7/2022 19:29:50,27.85,27.80,27.81,27.87,28.12,28.07,0.7620,0.7360,0.5950,0.6050,0.5870,0.5860,-0,-0,07FEB2022:19:15:01,14.7,2/7/2022 19:27:28,7.8,16,18.5900,2460,2/7/2022 19:23:41,2400,2/7/2022 19:15:01,2409,12.7,29.36,29.36,29.36,29.36,2/7/2022 19:18:30,2/7/2022 19:18:29,2/7/2022 19:18:29,2/7/2022 19:18:29,29.32,29.32,2/7/2022 19:17:00,2/7/2022 19:16:59,26.36,26.36,26.36,26.35,2/7/2022 19:29:53,2/7/2022 19:29:53,2/7/2022 19:29:52,2/7/2022 19:29:52,27.27,27.27,2/7/2022 19:23:21,2/7/2022 19:23:20,27.83,27.83,27.83,27.83,28.1,28.1,0.6,0.6,0.601,0.602,0.52,0.52,0
07FEB2022:19:45:00,15min,Peter Sinks,UCC,270,27.1,28.7,25.9,28.94,28.87,28.81,28.84,2/7/2022 19:33:53,2/7/2022 19:33:53,2/7/2022 19:33:51,2/7/2022 19:33:54,28.83,28.78,2/7/2022 19:33:56,2/7/2022 19:33:56,24.79,24.77,25.35,25.44,2/7/2022 19:44:56,2/7/2022 19:44:56,2/7/2022 19:44:56,2/7/2022 19:44:56,25.77,25.72,2/7/2022 19:44:58,2/7/2022 19:44:58,26.95,26.91,26.89,26.95,27.25,27.19,0.7770,0.7600,0.7080,0.7040,0.6440,0.6440,-0,-0,07FEB2022:19:38:54,16.0,2/7/2022 19:32:24,9.0,5,17.5600,2490,2/7/2022 19:32:26,2370,2/7/2022 19:36:42,2405,12.7,28.73,28.73,28.73,28.73,2/7/2022 19:34:01,2/7/2022 19:34:01,2/7/2022 19:34:01,2/7/2022 19:34:00,28.66,28.66,2/7/2022 19:34:19,2/7/2022 19:34:19,25.61,25.61,25.61,25.6,2/7/2022 19:40:52,2/7/2022 19:40:52,2/7/2022 19:40:52,2/7/2022 19:40:52,26.17,26.17,2/7/2022 19:41:08,2/7/2022 19:41:08,26.94,26.94,26.94,26.94,27.23,27.23,0.68,0.68,0.681,0.682,0.598,0.599,0
07FEB2022:20:00:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.4,29.45,29.34,29.02,29.16,2/7/2022 19:59:50,2/7/2022 19:59:50,2/7/2022 19:59:51,2/7/2022 19:59:51,28.92,28.87,2/7/2022 19:59:53,2/7/2022 19:59:53,24.53,24.52,24.93,25.03,2/7/2022 19:49:20,2/7/2022 19:49:20,2/7/2022 19:49:21,2/7/2022 19:49:21,25.32,25.27,2/7/2022 19:49:25,2/7/2022 19:49:25,26.72,26.68,26.57,26.63,26.99,26.94,0.8050,0.7890,0.6290,0.6280,0.6230,0.6230,-0,-0,07FEB2022:19:45:01,12.5,2/7/2022 19:46:47,7.3,11,20.6200,2430,2/7/2022 19:45:16,2370,2/7/2022 19:46:04,2402,12.7,28.71,28.7,28.71,28.72,2/7/2022 19:59:58,2/7/2022 19:59:57,2/7/2022 19:59:57,2/7/2022 19:59:57,28.22,28.24,2/7/2022 20:00:00,2/7/2022 20:00:00,25,25,25,24.99,2/7/2022 19:49:30,2/7/2022 19:49:29,2/7/2022 19:49:29,2/7/2022 19:49:29,25.75,25.75,2/7/2022 19:49:39,2/7/2022 19:49:39,26.62,26.62,26.62,26.62,26.92,26.93,0.627,0.626,0.628,0.63,0.541,0.542,0
07FEB2022:20:15:00,15min,Peter Sinks,UCC,270,27.9,29.8,26.4,29.92,29.81,29.90,30.00,2/7/2022 20:11:52,2/7/2022 20:12:01,2/7/2022 20:11:59,2/7/2022 20:11:59,30.06,30.01,2/7/2022 20:12:00,2/7/2022 20:12:00,25.56,25.55,26.08,26.10,2/7/2022 20:05:35,2/7/2022 20:05:35,2/7/2022 20:03:25,2/7/2022 20:03:25,26.53,26.48,2/7/2022 20:04:13,2/7/2022 20:04:13,27.71,27.66,27.65,27.71,28.04,27.99,0.8890,0.8650,0.8450,0.8520,0.7650,0.7640,-0,-0,07FEB2022:20:00:01,13.6,2/7/2022 20:12:41,6.6,22,17.9000,2460,2/7/2022 20:11:55,2370,2/7/2022 20:00:30,2405,12.6,29.79,29.79,29.8,29.8,2/7/2022 20:12:05,2/7/2022 20:12:05,2/7/2022 20:12:05,2/7/2022 20:12:04,29.75,29.75,2/7/2022 20:12:23,2/7/2022 20:12:22,26.18,26.18,26.18,26.17,2/7/2022 20:05:45,2/7/2022 20:05:44,2/7/2022 20:05:44,2/7/2022 20:05:44,26.7,26.7,2/7/2022 20:06:05,2/7/2022 20:06:04,27.69,27.69,27.69,27.69,28.02,28.02,0.817,0.816,0.817,0.817,0.733,0.733,0
07FEB2022:20:30:00,15min,Peter Sinks,UCC,270,28.3,30.3,27.1,30.77,30.64,30.95,31.06,2/7/2022 20:21:55,2/7/2022 20:21:55,2/7/2022 20:22:13,2/7/2022 20:22:13,30.36,30.31,2/7/2022 20:22:17,2/7/2022 20:22:17,26.26,26.24,26.53,26.53,2/7/2022 20:24:54,2/7/2022 20:24:54,2/7/2022 20:24:58,2/7/2022 20:24:58,26.99,26.94,2/7/2022 20:24:59,2/7/2022 20:24:59,28.22,28.17,28.27,28.32,28.49,28.44,0.7430,0.7210,0.7160,0.7240,0.5650,0.5650,-0,-0,07FEB2022:20:15:01,16.4,2/7/2022 20:19:29,9.5,16,17.6100,2460,2/7/2022 20:16:25,2370,2/7/2022 20:15:41,2402,12.7,30.58,30.58,30.58,30.58,2/7/2022 20:22:21,2/7/2022 20:22:21,2/7/2022 20:22:20,2/7/2022 20:22:20,30.01,30.01,2/7/2022 20:22:35,2/7/2022 20:22:34,26.71,26.71,26.71,26.71,2/7/2022 20:25:04,2/7/2022 20:25:04,2/7/2022 20:25:04,2/7/2022 20:25:03,27.45,27.45,2/7/2022 20:25:11,2/7/2022 20:25:11,28.24,28.24,28.24,28.24,28.45,28.46,0.655,0.655,0.655,0.656,0.515,0.515,0
07FEB2022:20:45:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.1,30.93,30.80,30.95,31.03,2/7/2022 20:36:52,2/7/2022 20:36:52,2/7/2022 20:38:11,2/7/2022 20:38:11,30.50,30.44,2/7/2022 20:36:53,2/7/2022 20:36:53,26.00,25.99,26.44,26.41,2/7/2022 20:33:40,2/7/2022 20:33:40,2/7/2022 20:33:40,2/7/2022 20:33:40,27.28,27.23,2/7/2022 20:33:41,2/7/2022 20:33:41,28.58,28.53,28.60,28.65,28.84,28.79,0.9450,0.9220,0.8950,0.9010,0.7810,0.7810,-0,-0,07FEB2022:20:44:22,18.4,2/7/2022 20:39:43,9.1,15,17.8800,2490,2/7/2022 20:37:16,2370,2/7/2022 20:30:02,2399,12.6,30.6,30.6,30.6,30.61,2/7/2022 20:38:15,2/7/2022 20:38:15,2/7/2022 20:38:14,2/7/2022 20:38:14,30.15,30.16,2/7/2022 20:37:50,2/7/2022 20:37:49,26.79,26.8,26.79,26.78,2/7/2022 20:33:47,2/7/2022 20:33:47,2/7/2022 20:33:47,2/7/2022 20:33:47,27.49,27.49,2/7/2022 20:34:10,2/7/2022 20:34:09,28.59,28.59,28.59,28.59,28.81,28.81,0.848,0.848,0.848,0.849,0.736,0.737,0
07FEB2022:21:00:00,15min,Peter Sinks,UCC,270,28.1,30.5,26.8,31.04,30.96,30.99,31.10,2/7/2022 20:52:28,2/7/2022 20:52:28,2/7/2022 20:57:31,2/7/2022 20:57:31,30.64,30.59,2/7/2022 20:52:27,2/7/2022 20:52:27,25.86,25.87,26.19,26.21,2/7/2022 20:51:04,2/7/2022 20:51:04,2/7/2022 20:50:24,2/7/2022 20:50:24,26.74,26.69,2/7/2022 20:55:28,2/7/2022 20:55:28,28.00,27.96,28.06,28.12,28.27,28.22,1.0470,1.0190,0.9810,0.9870,0.8450,0.8450,-0,-0,07FEB2022:20:59:50,18.4,2/7/2022 20:51:39,10.2,13,19.8900,2490,2/7/2022 20:51:43,2370,2/7/2022 20:45:03,2396,12.5,30.78,30.78,30.78,30.78,2/7/2022 20:57:32,2/7/2022 20:57:32,2/7/2022 20:57:32,2/7/2022 20:57:32,30.26,30.26,2/7/2022 20:52:46,2/7/2022 20:52:45,26.53,26.53,26.53,26.52,2/7/2022 20:50:28,2/7/2022 20:50:28,2/7/2022 20:50:28,2/7/2022 20:50:27,27.05,27.05,2/7/2022 20:50:35,2/7/2022 20:50:34,28.04,28.04,28.04,28.04,28.27,28.27,0.942,0.941,0.942,0.943,0.79,0.79,0
07FEB2022:21:15:00,15min,Peter Sinks,UCC,270,28.6,30.5,27.2,31.21,31.11,31.67,31.81,2/7/2022 21:08:56,2/7/2022 21:08:56,2/7/2022 21:08:54,2/7/2022 21:08:54,30.34,30.29,2/7/2022 21:09:07,2/7/2022 21:09:07,26.40,26.38,26.70,26.79,2/7/2022 21:00:28,2/7/2022 21:00:28,2/7/2022 21:00:28,2/7/2022 21:00:28,27.35,27.29,2/7/2022 21:00:28,2/7/2022 21:00:28,28.54,28.50,28.73,28.78,28.75,28.70,0.8650,0.8420,0.8930,0.8980,0.6500,0.6500,-0,-0,07FEB2022:21:05:37,23.2,2/7/2022 21:00:55,11.9,13,20.6800,2490,2/7/2022 21:01:00,2370,2/7/2022 21:00:03,2405,12.6,30.9,30.91,30.9,30.89,2/7/2022 21:09:05,2/7/2022 21:09:05,2/7/2022 21:09:04,2/7/2022 21:09:04,30,30,2/7/2022 21:09:23,2/7/2022 21:09:23,27.09,27.09,27.09,27.08,2/7/2022 21:00:36,2/7/2022 21:00:36,2/7/2022 21:00:35,2/7/2022 21:00:35,27.38,27.39,2/7/2022 21:00:01,2/7/2022 21:00:01,28.62,28.62,28.62,28.62,28.7,28.7,0.784,0.783,0.783,0.783,0.596,0.596,0
07FEB2022:21:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,27.7,31.06,30.97,31.52,31.60,2/7/2022 21:15:28,2/7/2022 21:15:28,2/7/2022 21:29:42,2/7/2022 21:29:42,30.73,30.68,2/7/2022 21:15:39,2/7/2022 21:15:39,26.61,26.64,27.25,27.29,2/7/2022 21:21:43,2/7/2022 21:21:42,2/7/2022 21:21:43,2/7/2022 21:21:43,27.52,27.47,2/7/2022 21:21:48,2/7/2022 21:21:48,29.25,29.21,29.42,29.48,29.51,29.46,0.8780,0.8530,0.9410,0.9490,0.7340,0.7340,-0,-0,07FEB2022:21:15:02,24.8,2/7/2022 21:28:52,12.4,21,17.5300,2490,2/7/2022 21:17:22,2370,2/7/2022 21:15:02,2407,12.6,30.87,30.87,30.87,30.87,2/7/2022 21:29:54,2/7/2022 21:29:54,2/7/2022 21:29:53,2/7/2022 21:29:53,30.55,30.55,2/7/2022 21:16:01,2/7/2022 21:16:00,27.23,27.23,27.22,27.22,2/7/2022 21:21:52,2/7/2022 21:21:52,2/7/2022 21:21:52,2/7/2022 21:21:52,28.07,28.07,2/7/2022 21:21:59,2/7/2022 21:21:58,29.33,29.33,29.33,29.33,29.47,29.47,0.838,0.838,0.839,0.84,0.679,0.68,0
07FEB2022:21:45:00,15min,Peter Sinks,UCC,270,29.4,31.1,27.8,32.06,31.92,31.99,32.10,2/7/2022 21:33:12,2/7/2022 21:33:12,2/7/2022 21:33:12,2/7/2022 21:33:12,31.28,31.22,2/7/2022 21:33:11,2/7/2022 21:33:11,27.22,27.27,27.50,27.54,2/7/2022 21:33:58,2/7/2022 21:33:58,2/7/2022 21:44:48,2/7/2022 21:44:48,27.97,27.92,2/7/2022 21:44:51,2/7/2022 21:44:51,29.26,29.23,29.43,29.48,29.56,29.51,0.9520,0.9280,1.0050,1.0140,0.8350,0.8340,-0,-0,07FEB2022:21:30:17,26.5,2/7/2022 21:38:27,10.8,28,17.4800,2490,2/7/2022 21:31:35,2370,2/7/2022 21:30:06,2402,12.5,31.48,31.48,31.48,31.48,2/7/2022 21:33:16,2/7/2022 21:33:15,2/7/2022 21:33:15,2/7/2022 21:33:15,30.66,30.66,2/7/2022 21:30:42,2/7/2022 21:30:41,27.61,27.61,27.61,27.61,2/7/2022 21:34:04,2/7/2022 21:34:04,2/7/2022 21:34:04,2/7/2022 21:34:03,28.06,28.06,2/7/2022 21:34:28,2/7/2022 21:34:27,29.37,29.37,29.37,29.37,29.57,29.57,0.938,0.937,0.938,0.938,0.797,0.798,0
07FEB2022:22:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.0,30.00,29.89,29.87,29.97,2/7/2022 21:47:31,2/7/2022 21:47:31,2/7/2022 21:47:31,2/7/2022 21:47:31,29.69,29.64,2/7/2022 21:47:32,2/7/2022 21:47:32,26.08,26.10,26.54,26.50,2/7/2022 21:54:38,2/7/2022 21:54:38,2/7/2022 21:54:38,2/7/2022 21:54:38,27.14,27.09,2/7/2022 21:54:43,2/7/2022 21:54:43,28.44,28.40,28.49,28.55,28.70,28.65,0.6950,0.6730,0.6400,0.6520,0.5440,0.5440,-0,-0,07FEB2022:21:59:51,18.2,2/7/2022 21:45:23,10.9,19,17.3900,2460,2/7/2022 21:45:24,2370,2/7/2022 21:45:04,2394,12.5,29.64,29.64,29.64,29.64,2/7/2022 21:47:36,2/7/2022 21:47:36,2/7/2022 21:47:36,2/7/2022 21:47:35,29.57,29.58,2/7/2022 21:47:58,2/7/2022 21:47:57,26.53,26.53,26.53,26.53,2/7/2022 21:54:46,2/7/2022 21:54:45,2/7/2022 21:54:45,2/7/2022 21:54:45,27.5,27.5,2/7/2022 21:55:03,2/7/2022 21:55:02,28.47,28.47,28.47,28.47,28.67,28.67,0.601,0.601,0.602,0.602,0.496,0.496,0
07FEB2022:22:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,27.9,31.06,30.96,31.19,31.26,2/7/2022 22:09:54,2/7/2022 22:09:54,2/7/2022 22:09:54,2/7/2022 22:09:54,30.96,30.91,2/7/2022 22:09:50,2/7/2022 22:09:50,26.85,26.88,27.58,27.60,2/7/2022 22:02:59,2/7/2022 22:02:59,2/7/2022 22:08:02,2/7/2022 22:08:02,27.74,27.69,2/7/2022 22:02:59,2/7/2022 22:02:59,29.35,29.31,29.58,29.64,29.60,29.55,0.8390,0.8150,0.9000,0.9090,0.7230,0.7230,-0,-0,07FEB2022:22:13:17,22.6,2/7/2022 22:03:22,11.8,28,16.8200,2460,2/7/2022 22:00:01,2370,2/7/2022 22:00:19,2403,12.6,30.88,30.88,30.88,30.88,2/7/2022 22:09:57,2/7/2022 22:09:56,2/7/2022 22:09:56,2/7/2022 22:09:56,30.79,30.79,2/7/2022 22:10:12,2/7/2022 22:10:11,27.73,27.73,27.73,27.72,2/7/2022 22:05:57,2/7/2022 22:05:57,2/7/2022 22:05:57,2/7/2022 22:05:56,28.13,28.12,2/7/2022 22:03:07,2/7/2022 22:03:06,29.47,29.47,29.47,29.47,29.56,29.56,0.818,0.818,0.818,0.818,0.698,0.698,0
07FEB2022:22:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.4,31.36,31.27,31.52,31.60,2/7/2022 22:24:18,2/7/2022 22:24:18,2/7/2022 22:24:18,2/7/2022 22:24:18,31.25,31.20,2/7/2022 22:24:21,2/7/2022 22:24:21,27.11,27.13,27.68,27.72,2/7/2022 22:28:05,2/7/2022 22:28:05,2/7/2022 22:22:22,2/7/2022 22:22:22,28.55,28.50,2/7/2022 22:22:22,2/7/2022 22:22:22,29.85,29.81,29.96,30.02,30.10,30.05,0.7090,0.6850,0.6680,0.6750,0.5200,0.5200,-0,-0,07FEB2022:22:28:50,21.5,2/7/2022 22:18:16,10.9,23,19.1200,2460,2/7/2022 22:15:01,2370,2/7/2022 22:15:08,2396,12.6,31.3,31.3,31.3,31.3,2/7/2022 22:24:22,2/7/2022 22:24:22,2/7/2022 22:24:22,2/7/2022 22:24:22,30.93,30.94,2/7/2022 22:24:37,2/7/2022 22:24:37,28.24,28.25,28.24,28.23,2/7/2022 22:28:11,2/7/2022 22:28:11,2/7/2022 22:28:11,2/7/2022 22:28:10,28.62,28.62,2/7/2022 22:22:26,2/7/2022 22:22:26,29.9,29.9,29.9,29.9,30.05,30.05,0.601,0.601,0.602,0.603,0.463,0.463,0
07FEB2022:22:45:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.6,31.47,31.41,31.74,31.81,2/7/2022 22:41:44,2/7/2022 22:41:44,2/7/2022 22:41:43,2/7/2022 22:41:42,31.41,31.36,2/7/2022 22:41:50,2/7/2022 22:41:50,27.86,27.88,28.27,28.29,2/7/2022 22:38:18,2/7/2022 22:38:18,2/7/2022 22:38:18,2/7/2022 22:38:18,28.71,28.66,2/7/2022 22:38:17,2/7/2022 22:38:17,30.07,30.02,30.23,30.29,30.34,30.29,0.6670,0.6480,0.6460,0.6570,0.5400,0.5390,-0,-0,07FEB2022:22:30:01,17.3,2/7/2022 22:30:14,10.1,35,18.5100,2490,2/7/2022 22:30:16,2370,2/7/2022 22:30:02,2394,12.5,31.54,31.54,31.54,31.54,2/7/2022 22:41:54,2/7/2022 22:41:54,2/7/2022 22:41:54,2/7/2022 22:41:53,31.18,31.18,2/7/2022 22:42:06,2/7/2022 22:42:06,28.22,28.22,28.22,28.22,2/7/2022 22:38:20,2/7/2022 22:38:20,2/7/2022 22:38:20,2/7/2022 22:38:20,29.03,29.03,2/7/2022 22:38:33,2/7/2022 22:38:32,30.15,30.15,30.15,30.15,30.32,30.32,0.602,0.602,0.602,0.602,0.501,0.501,0
07FEB2022:23:00:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.9,31.10,31.03,31.33,31.44,2/7/2022 22:50:10,2/7/2022 22:50:10,2/7/2022 22:47:54,2/7/2022 22:47:54,31.11,31.06,2/7/2022 22:53:30,2/7/2022 22:53:30,27.82,27.83,28.22,28.22,2/7/2022 22:55:32,2/7/2022 22:55:32,2/7/2022 22:55:33,2/7/2022 22:55:33,28.71,28.66,2/7/2022 22:55:33,2/7/2022 22:55:33,29.96,29.92,30.13,30.19,30.23,30.18,0.6070,0.5910,0.6150,0.6240,0.4990,0.4990,-0,-0,07FEB2022:22:45:01,24.8,2/7/2022 22:51:15,11.3,28,14.9200,2460,2/7/2022 22:47:38,2370,2/7/2022 22:45:04,2392,12.6,30.99,30.99,30.99,30.98,2/7/2022 22:48:07,2/7/2022 22:48:07,2/7/2022 22:48:07,2/7/2022 22:48:07,30.9,30.9,2/7/2022 22:53:45,2/7/2022 22:53:44,28.55,28.56,28.55,28.55,2/7/2022 22:55:37,2/7/2022 22:55:37,2/7/2022 22:55:37,2/7/2022 22:55:37,29.19,29.19,2/7/2022 22:55:41,2/7/2022 22:55:40,30.06,30.06,30.06,30.06,30.23,30.23,0.553,0.553,0.554,0.554,0.457,0.458,0
07FEB2022:23:15:00,15min,Peter Sinks,UCC,270,29.3,30.6,27.5,30.69,30.62,31.28,31.34,2/7/2022 23:08:51,2/7/2022 23:08:51,2/7/2022 23:04:29,2/7/2022 23:04:29,30.67,30.62,2/7/2022 23:08:51,2/7/2022 23:08:51,26.71,26.72,27.27,27.32,2/7/2022 23:13:45,2/7/2022 23:13:45,2/7/2022 23:13:49,2/7/2022 23:13:49,27.44,27.39,2/7/2022 23:13:45,2/7/2022 23:13:45,29.21,29.17,29.31,29.37,29.50,29.45,0.7950,0.7740,0.8330,0.8390,0.6710,0.6700,-0,-0,07FEB2022:23:00:03,19.1,2/7/2022 23:04:37,10.1,23,18.1500,2460,2/7/2022 23:03:17,2370,2/7/2022 23:00:02,2384,12.6,30.78,30.78,30.78,30.79,2/7/2022 23:04:38,2/7/2022 23:04:38,2/7/2022 23:04:38,2/7/2022 23:04:37,30.5,30.5,2/7/2022 23:04:56,2/7/2022 23:04:55,27.2,27.21,27.2,27.2,2/7/2022 23:13:51,2/7/2022 23:13:50,2/7/2022 23:13:50,2/7/2022 23:13:50,27.76,27.76,2/7/2022 23:14:01,2/7/2022 23:14:01,29.27,29.27,29.27,29.27,29.48,29.48,0.761,0.761,0.761,0.762,0.624,0.625,0
07FEB2022:23:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.4,30.22,30.13,30.28,30.36,2/7/2022 23:23:18,2/7/2022 23:23:18,2/7/2022 23:22:37,2/7/2022 23:22:37,30.06,30.01,2/7/2022 23:20:05,2/7/2022 23:20:05,26.77,26.79,27.15,27.19,2/7/2022 23:17:44,2/7/2022 23:17:44,2/7/2022 23:17:48,2/7/2022 23:17:48,27.36,27.31,2/7/2022 23:17:53,2/7/2022 23:17:53,28.73,28.69,28.85,28.90,28.99,28.94,0.6370,0.6170,0.6200,0.6250,0.5000,0.5000,-0,-0,07FEB2022:23:28:49,21.5,2/7/2022 23:22:33,11.5,18,18.2200,2490,2/7/2022 23:25:26,2340,2/7/2022 23:22:26,2389,12.5,29.94,29.94,29.93,29.93,2/7/2022 23:20:07,2/7/2022 23:20:07,2/7/2022 23:20:07,2/7/2022 23:20:06,29.87,29.87,2/7/2022 23:20:27,2/7/2022 23:20:26,27.13,27.13,27.13,27.13,2/7/2022 23:17:52,2/7/2022 23:17:52,2/7/2022 23:17:52,2/7/2022 23:17:52,27.73,27.73,2/7/2022 23:18:03,2/7/2022 23:18:02,28.79,28.79,28.79,28.79,28.96,28.96,0.561,0.561,0.561,0.561,0.457,0.457,0
07FEB2022:23:45:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.5,30.45,30.37,30.57,30.64,2/7/2022 23:39:16,2/7/2022 23:39:15,2/7/2022 23:39:15,2/7/2022 23:40:59,30.35,30.30,2/7/2022 23:39:16,2/7/2022 23:39:16,27.24,27.25,27.84,27.88,2/7/2022 23:34:58,2/7/2022 23:34:58,2/7/2022 23:34:58,2/7/2022 23:34:58,28.40,28.35,2/7/2022 23:34:58,2/7/2022 23:34:58,29.32,29.28,29.41,29.47,29.57,29.51,0.5390,0.5250,0.5220,0.5290,0.4210,0.4210,-0,-0,07FEB2022:23:44:09,18.6,2/7/2022 23:37:35,10.4,27,17.7200,2460,2/7/2022 23:31:20,2370,2/7/2022 23:30:03,2385,12.6,30.32,30.32,30.32,30.32,2/7/2022 23:44:20,2/7/2022 23:44:20,2/7/2022 23:44:19,2/7/2022 23:44:19,30.15,30.15,2/7/2022 23:44:32,2/7/2022 23:44:32,28.23,28.23,28.23,28.23,2/7/2022 23:35:00,2/7/2022 23:35:00,2/7/2022 23:35:00,2/7/2022 23:35:00,28.74,28.74,2/7/2022 23:33:40,2/7/2022 23:33:39,29.36,29.36,29.36,29.36,29.52,29.52,0.473,0.473,0.473,0.473,0.393,0.393,0
08FEB2022:00:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.8,30.94,30.84,30.58,30.65,2/7/2022 23:46:43,2/7/2022 23:46:43,2/7/2022 23:50:09,2/7/2022 23:50:09,30.72,30.67,2/7/2022 23:50:41,2/7/2022 23:50:41,28.19,28.18,28.34,28.36,2/7/2022 23:53:45,2/7/2022 23:53:45,2/7/2022 23:53:45,2/7/2022 23:53:45,28.92,28.87,2/7/2022 23:53:48,2/7/2022 23:53:48,29.55,29.51,29.57,29.63,29.83,29.78,0.5240,0.5040,0.4500,0.4570,0.3860,0.3860,-0,-0,07FEB2022:23:59:40,21.9,2/7/2022 23:54:02,10.0,22,17.3400,2460,2/7/2022 23:54:23,2340,2/7/2022 23:49:02,2378,12.6,30.54,30.53,30.54,30.54,2/7/2022 23:46:53,2/7/2022 23:46:52,2/7/2022 23:46:52,2/7/2022 23:46:52,30.54,30.54,2/7/2022 23:50:43,2/7/2022 23:50:43,28.5,28.51,28.5,28.5,2/7/2022 23:53:54,2/7/2022 23:53:53,2/7/2022 23:53:53,2/7/2022 23:53:53,29.11,29.11,2/7/2022 23:54:12,2/7/2022 23:54:11,29.57,29.57,29.57,29.57,29.82,29.82,0.422,0.421,0.422,0.423,0.336,0.336,0
08FEB2022:00:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.0,30.70,30.62,30.70,30.75,2/8/2022 00:01:56,2/8/2022 00:01:56,2/8/2022 00:01:26,2/8/2022 00:01:26,30.64,30.59,2/8/2022 00:02:20,2/8/2022 00:02:20,28.35,28.32,28.65,28.68,2/8/2022 00:15:00,2/8/2022 00:15:00,2/8/2022 00:15:00,2/8/2022 00:15:00,29.15,29.10,2/8/2022 00:00:01,2/8/2022 00:00:01,29.50,29.47,29.63,29.69,29.76,29.71,0.4100,0.3970,0.4170,0.4230,0.3000,0.3000,-0,-0,08FEB2022:00:07:24,21.1,2/8/2022 00:01:17,11.9,26,15.7400,2460,2/8/2022 00:02:39,2340,2/8/2022 00:00:02,2387,12.4,30.47,30.47,30.47,30.47,2/8/2022 00:02:07,2/8/2022 00:02:06,2/8/2022 00:02:06,2/8/2022 00:02:06,30.45,30.45,2/8/2022 00:02:23,2/8/2022 00:02:22,28.83,28.83,28.83,28.84,2/8/2022 00:00:01,2/8/2022 00:00:01,2/8/2022 00:00:01,2/8/2022 00:00:01,29.24,29.24,2/8/2022 00:00:10,2/8/2022 00:00:09,29.57,29.57,29.57,29.57,29.73,29.73,0.356,0.356,0.356,0.356,0.27,0.27,0
08FEB2022:00:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.3,30.43,30.35,30.52,30.59,2/8/2022 00:18:15,2/8/2022 00:18:15,2/8/2022 00:22:32,2/8/2022 00:22:32,30.35,30.29,2/8/2022 00:18:15,2/8/2022 00:18:15,26.95,26.98,27.63,27.69,2/8/2022 00:29:06,2/8/2022 00:29:05,2/8/2022 00:29:06,2/8/2022 00:29:06,28.24,28.19,2/8/2022 00:29:06,2/8/2022 00:29:06,29.15,29.11,29.21,29.27,29.40,29.35,0.5610,0.5440,0.5460,0.5540,0.4400,0.4400,-0,-0,08FEB2022:00:28:42,23.0,2/8/2022 00:21:31,11.7,20,14.8800,2460,2/8/2022 00:20:13,2340,2/8/2022 00:18:06,2386,12.4,30.35,30.35,30.35,30.35,2/8/2022 00:22:47,2/8/2022 00:22:46,2/8/2022 00:22:46,2/8/2022 00:22:46,30.18,30.18,2/8/2022 00:18:34,2/8/2022 00:18:33,27.92,27.92,27.92,27.92,2/8/2022 00:29:12,2/8/2022 00:29:12,2/8/2022 00:29:12,2/8/2022 00:29:12,28.6,28.6,2/8/2022 00:29:22,2/8/2022 00:29:21,29.19,29.19,29.19,29.19,29.38,29.38,0.5,0.5,0.5,0.5,0.406,0.406,0
08FEB2022:00:45:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.8,30.10,30.05,31.42,31.52,2/8/2022 00:41:35,2/8/2022 00:41:35,2/8/2022 00:40:45,2/8/2022 00:40:45,30.04,29.99,2/8/2022 00:36:59,2/8/2022 00:36:59,26.93,26.97,27.42,27.43,2/8/2022 00:37:42,2/8/2022 00:37:42,2/8/2022 00:39:28,2/8/2022 00:39:27,27.72,27.67,2/8/2022 00:37:54,2/8/2022 00:37:54,28.82,28.78,29.02,29.08,29.07,29.02,0.6820,0.6620,0.7680,0.7740,0.5310,0.5310,-0,-0,08FEB2022:00:44:05,22.6,2/8/2022 00:40:32,12.5,14,16.5400,2460,2/8/2022 00:30:28,2340,2/8/2022 00:30:40,2387,12.5,30.46,30.47,30.46,30.46,2/8/2022 00:40:59,2/8/2022 00:40:59,2/8/2022 00:40:59,2/8/2022 00:40:58,29.99,30,2/8/2022 00:41:56,2/8/2022 00:41:56,27.5,27.51,27.5,27.5,2/8/2022 00:39:36,2/8/2022 00:39:36,2/8/2022 00:39:35,2/8/2022 00:39:35,28.04,28.04,2/8/2022 00:39:50,2/8/2022 00:39:49,28.93,28.93,28.93,28.93,29.06,29.06,0.652,0.652,0.652,0.652,0.482,0.482,0
08FEB2022:01:00:00,15min,Peter Sinks,UCC,270,29.0,30.6,27.9,30.59,30.51,30.81,30.89,2/8/2022 00:47:40,2/8/2022 00:47:39,2/8/2022 00:47:40,2/8/2022 00:47:39,30.64,30.59,2/8/2022 00:47:50,2/8/2022 00:47:50,27.22,27.21,27.56,27.57,2/8/2022 00:49:25,2/8/2022 00:49:25,2/8/2022 00:59:09,2/8/2022 00:59:09,27.94,27.89,2/8/2022 00:58:35,2/8/2022 00:58:35,28.86,28.82,28.96,29.01,29.11,29.06,0.7520,0.7310,0.7750,0.7820,0.6030,0.6030,-0,-0,08FEB2022:00:59:39,20.8,2/8/2022 00:46:16,10.8,28,20.6200,2460,2/8/2022 00:46:08,2340,2/8/2022 00:45:25,2377,12.5,30.62,30.62,30.62,30.62,2/8/2022 00:47:51,2/8/2022 00:47:51,2/8/2022 00:47:51,2/8/2022 00:47:50,30.49,30.49,2/8/2022 00:48:07,2/8/2022 00:48:06,27.59,27.59,27.59,27.59,2/8/2022 00:58:38,2/8/2022 00:58:38,2/8/2022 00:58:38,2/8/2022 00:58:38,28.13,28.13,2/8/2022 00:58:50,2/8/2022 00:58:49,28.91,28.91,28.91,28.91,29.09,29.09,0.704,0.704,0.704,0.705,0.552,0.553,0
08FEB2022:01:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.3,29.00,28.89,29.16,29.25,2/8/2022 01:02:58,2/8/2022 01:02:58,2/8/2022 01:08:56,2/8/2022 01:08:56,28.84,28.79,2/8/2022 01:03:00,2/8/2022 01:03:00,25.48,25.47,25.76,25.77,2/8/2022 01:11:26,2/8/2022 01:11:26,2/8/2022 01:11:26,2/8/2022 01:11:26,26.29,26.24,2/8/2022 01:11:26,2/8/2022 01:11:26,27.26,27.22,27.30,27.36,27.53,27.48,0.6660,0.6460,0.6620,0.6690,0.5230,0.5230,-0,-0,08FEB2022:01:11:09,17.3,2/8/2022 01:08:49,9.5,18,12.6500,2430,2/8/2022 01:00:01,2340,2/8/2022 01:00:10,2371,12.4,28.69,28.69,28.69,28.68,2/8/2022 01:03:03,2/8/2022 01:03:03,2/8/2022 01:03:03,2/8/2022 01:03:02,28.69,28.69,2/8/2022 01:03:24,2/8/2022 01:03:23,26.07,26.07,26.07,26.07,2/8/2022 01:11:36,2/8/2022 01:11:36,2/8/2022 01:11:36,2/8/2022 01:11:35,26.43,26.43,2/8/2022 01:11:40,2/8/2022 01:11:40,27.28,27.28,27.28,27.28,27.51,27.51,0.606,0.606,0.606,0.607,0.491,0.491,0
08FEB2022:01:30:00,15min,Peter Sinks,UCC,270,28.2,29.7,27.1,29.98,29.89,29.97,30.03,2/8/2022 01:20:36,2/8/2022 01:20:36,2/8/2022 01:19:14,2/8/2022 01:19:14,29.90,29.85,2/8/2022 01:29:03,2/8/2022 01:29:03,26.37,26.38,26.69,26.71,2/8/2022 01:29:37,2/8/2022 01:29:37,2/8/2022 01:15:25,2/8/2022 01:15:25,27.12,27.07,2/8/2022 01:15:42,2/8/2022 01:15:42,28.09,28.04,28.09,28.15,28.36,28.31,0.7780,0.7530,0.6750,0.6820,0.5950,0.5950,-0,-0,08FEB2022:01:15:01,16.9,2/8/2022 01:16:42,10.5,14,14.7100,2460,2/8/2022 01:20:29,2340,2/8/2022 01:15:20,2374,12.5,29.74,29.73,29.74,29.74,2/8/2022 01:20:48,2/8/2022 01:20:48,2/8/2022 01:20:47,2/8/2022 01:20:47,29.58,29.59,2/8/2022 01:29:16,2/8/2022 01:29:15,26.81,26.81,26.81,26.81,2/8/2022 01:15:32,2/8/2022 01:15:32,2/8/2022 01:15:32,2/8/2022 01:15:31,27.33,27.33,2/8/2022 01:15:54,2/8/2022 01:15:54,28.1,28.1,28.1,28.1,28.34,28.34,0.649,0.648,0.65,0.651,0.521,0.522,0
08FEB2022:01:45:00,15min,Peter Sinks,UCC,270,27.2,29.6,25.7,29.98,29.84,30.26,30.34,2/8/2022 01:37:58,2/8/2022 01:37:58,2/8/2022 01:37:50,2/8/2022 01:37:50,29.60,29.55,2/8/2022 01:38:08,2/8/2022 01:38:08,24.96,24.99,25.45,25.50,2/8/2022 01:32:34,2/8/2022 01:32:34,2/8/2022 01:32:53,2/8/2022 01:32:51,25.71,25.66,2/8/2022 01:32:50,2/8/2022 01:32:50,27.07,27.04,27.15,27.20,27.36,27.31,0.9170,0.8940,0.9900,0.9950,0.7570,0.7560,-0,-0,08FEB2022:01:30:01,22.1,2/8/2022 01:36:39,10.2,15,15.9300,2460,2/8/2022 01:36:36,2340,2/8/2022 01:30:03,2371,12.4,29.86,29.87,29.86,29.85,2/8/2022 01:38:02,2/8/2022 01:38:02,2/8/2022 01:38:02,2/8/2022 01:38:02,29.42,29.42,2/8/2022 01:38:26,2/8/2022 01:38:25,25.42,25.42,25.42,25.41,2/8/2022 01:33:00,2/8/2022 01:33:00,2/8/2022 01:32:59,2/8/2022 01:32:59,25.89,25.89,2/8/2022 01:33:03,2/8/2022 01:33:03,27.12,27.12,27.12,27.12,27.34,27.34,0.895,0.894,0.895,0.895,0.71,0.71,0
08FEB2022:02:00:00,15min,Peter Sinks,UCC,270,27.8,29.4,26.4,29.43,29.36,29.95,30.02,2/8/2022 01:59:17,2/8/2022 01:59:17,2/8/2022 01:59:04,2/8/2022 01:59:04,29.45,29.40,2/8/2022 02:00:00,2/8/2022 02:00:00,25.70,25.69,26.03,26.08,2/8/2022 01:48:58,2/8/2022 01:48:58,2/8/2022 01:45:36,2/8/2022 01:45:36,26.38,26.33,2/8/2022 01:45:35,2/8/2022 01:45:35,27.69,27.65,27.87,27.93,27.90,27.85,0.7630,0.7460,0.8600,0.8670,0.6010,0.6010,-0,-0,08FEB2022:01:59:30,23.9,2/8/2022 01:56:33,11.3,21,24.6700,2460,2/8/2022 01:56:37,2340,2/8/2022 01:45:02,2375,12.5,29.54,29.54,29.54,29.54,2/8/2022 01:59:54,2/8/2022 01:59:54,2/8/2022 01:59:53,2/8/2022 01:59:53,29.2,29.21,2/8/2022 02:00:00,2/8/2022 02:00:00,26.12,26.12,26.12,26.12,2/8/2022 01:45:39,2/8/2022 01:45:39,2/8/2022 01:45:39,2/8/2022 01:45:38,26.67,26.67,2/8/2022 01:45:58,2/8/2022 01:45:58,27.76,27.76,27.76,27.76,27.83,27.83,0.731,0.731,0.732,0.732,0.542,0.543,0
08FEB2022:02:15:00,15min,Peter Sinks,UCC,270,27.5,29.6,25.5,30.04,30.03,29.89,30.02,2/8/2022 02:01:43,2/8/2022 02:01:44,2/8/2022 02:01:37,2/8/2022 02:01:37,29.60,29.55,2/8/2022 02:01:53,2/8/2022 02:01:53,24.55,24.57,25.11,25.13,2/8/2022 02:14:11,2/8/2022 02:14:12,2/8/2022 02:14:13,2/8/2022 02:14:13,25.55,25.50,2/8/2022 02:14:12,2/8/2022 02:14:12,27.34,27.30,27.41,27.46,27.65,27.60,1.0410,1.0230,1.0410,1.0500,0.8980,0.8980,-0,-0,08FEB2022:02:00:02,22.1,2/8/2022 02:01:22,9.0,30,18.5600,2430,2/8/2022 02:00:04,2340,2/8/2022 02:00:10,2367,12.4,29.82,29.83,29.82,29.82,2/8/2022 02:01:52,2/8/2022 02:01:51,2/8/2022 02:01:51,2/8/2022 02:01:51,29.38,29.38,2/8/2022 02:00:13,2/8/2022 02:00:13,25.18,25.19,25.18,25.17,2/8/2022 02:14:22,2/8/2022 02:14:21,2/8/2022 02:14:21,2/8/2022 02:14:21,25.74,25.74,2/8/2022 02:14:41,2/8/2022 02:14:41,27.41,27.41,27.4,27.4,27.68,27.68,0.997,0.997,0.996,0.996,0.863,0.863,0
08FEB2022:02:30:00,15min,Peter Sinks,UCC,270,27.9,29.1,25.9,29.59,29.48,29.28,29.36,2/8/2022 02:27:09,2/8/2022 02:27:09,2/8/2022 02:27:58,2/8/2022 02:27:58,29.39,29.34,2/8/2022 02:28:00,2/8/2022 02:28:00,24.99,25.02,25.85,25.91,2/8/2022 02:25:14,2/8/2022 02:25:14,2/8/2022 02:15:01,2/8/2022 02:15:01,26.15,26.10,2/8/2022 02:15:04,2/8/2022 02:15:04,27.77,27.71,27.83,27.89,28.02,27.97,0.7860,0.7610,0.7220,0.7270,0.6610,0.6610,-0,-0,08FEB2022:02:15:01,20.6,2/8/2022 02:17:18,9.6,27,16.6700,2430,2/8/2022 02:16:28,2340,2/8/2022 02:15:03,2372,12.5,29.13,29.13,29.13,29.13,2/8/2022 02:28:01,2/8/2022 02:28:00,2/8/2022 02:28:00,2/8/2022 02:28:00,29.15,29.15,2/8/2022 02:28:08,2/8/2022 02:28:08,25.92,25.91,25.91,25.92,2/8/2022 02:15:06,2/8/2022 02:15:05,2/8/2022 02:15:05,2/8/2022 02:15:05,25.95,25.95,2/8/2022 02:15:01,2/8/2022 02:15:01,27.78,27.79,27.79,27.79,27.97,27.97,0.711,0.71,0.71,0.71,0.663,0.661,0
08FEB2022:02:45:00,15min,Peter Sinks,UCC,270,27.2,28.9,25.5,29.20,29.07,29.38,29.45,2/8/2022 02:35:26,2/8/2022 02:35:26,2/8/2022 02:35:26,2/8/2022 02:35:26,29.02,28.97,2/8/2022 02:35:35,2/8/2022 02:35:35,24.81,24.83,25.33,25.36,2/8/2022 02:32:50,2/8/2022 02:32:50,2/8/2022 02:33:27,2/8/2022 02:33:27,25.35,25.30,2/8/2022 02:32:49,2/8/2022 02:32:49,27.03,26.98,27.10,27.15,27.32,27.27,0.8790,0.8530,0.8380,0.8490,0.7560,0.7550,-0,-0,08FEB2022:02:30:01,14.2,2/8/2022 02:34:23,8.6,33,15.6500,2430,2/8/2022 02:31:22,2340,2/8/2022 02:30:01,2364,12.5,29.04,29.05,29.04,29.04,2/8/2022 02:35:37,2/8/2022 02:35:37,2/8/2022 02:35:37,2/8/2022 02:35:37,28.82,28.82,2/8/2022 02:35:58,2/8/2022 02:36:04,25.25,25.26,25.25,25.25,2/8/2022 02:32:53,2/8/2022 02:32:52,2/8/2022 02:32:52,2/8/2022 02:32:52,25.68,25.67,2/8/2022 02:33:02,2/8/2022 02:33:02,27.07,27.07,27.07,27.07,27.3,27.3,0.808,0.808,0.808,0.809,0.724,0.724,0
08FEB2022:03:00:00,15min,Peter Sinks,UCC,270,27.3,29.3,25.0,29.77,29.66,29.83,29.94,2/8/2022 02:59:55,2/8/2022 02:59:55,2/8/2022 02:59:52,2/8/2022 02:59:53,29.45,29.40,2/8/2022 02:59:55,2/8/2022 02:59:55,24.09,24.10,24.62,24.65,2/8/2022 02:51:41,2/8/2022 02:51:41,2/8/2022 02:52:23,2/8/2022 02:52:23,24.96,24.91,2/8/2022 02:52:22,2/8/2022 02:52:22,27.23,27.18,27.37,27.43,27.46,27.41,1.1540,1.1200,1.1220,1.1330,0.9680,0.9670,-0,-0,08FEB2022:02:59:26,18.9,2/8/2022 02:59:01,10.3,23,16.4500,2460,2/8/2022 02:58:33,2340,2/8/2022 02:45:02,2370,12.4,29.55,29.54,29.55,29.55,2/8/2022 03:00:00,2/8/2022 03:00:00,2/8/2022 02:59:59,2/8/2022 02:59:59,29.08,29.08,2/8/2022 02:54:20,2/8/2022 02:54:19,24.68,24.68,24.68,24.68,2/8/2022 02:52:30,2/8/2022 02:52:30,2/8/2022 02:52:29,2/8/2022 02:52:29,25.28,25.28,2/8/2022 02:52:34,2/8/2022 02:52:33,27.29,27.29,27.29,27.29,27.41,27.41,1.066,1.066,1.067,1.068,0.897,0.898,0
08FEB2022:03:15:00,15min,Peter Sinks,UCC,270,27.7,29.4,25.8,29.69,29.65,29.76,29.85,2/8/2022 03:14:26,2/8/2022 03:14:26,2/8/2022 03:02:10,2/8/2022 03:02:10,29.46,29.41,2/8/2022 03:14:30,2/8/2022 03:14:30,24.72,24.72,25.53,25.50,2/8/2022 03:10:01,2/8/2022 03:10:01,2/8/2022 03:04:51,2/8/2022 03:04:51,25.78,25.73,2/8/2022 03:04:49,2/8/2022 03:04:49,27.60,27.56,27.79,27.84,27.88,27.83,1.0880,1.0630,1.0790,1.0840,0.9670,0.9670,-0,-0,08FEB2022:03:08:24,25.9,2/8/2022 03:10:31,8.9,31,18.2900,2430,2/8/2022 03:00:57,2340,2/8/2022 03:00:04,2369,12.5,29.54,29.53,29.52,29.52,2/8/2022 03:00:01,2/8/2022 03:00:01,2/8/2022 03:00:01,2/8/2022 03:00:01,29.26,29.26,2/8/2022 03:02:27,2/8/2022 03:02:26,25.56,25.56,25.56,25.55,2/8/2022 03:07:55,2/8/2022 03:07:55,2/8/2022 03:07:55,2/8/2022 03:07:55,26.07,26.07,2/8/2022 03:08:11,2/8/2022 03:08:10,27.71,27.71,27.71,27.71,27.86,27.86,1.045,1.044,1.044,1.044,0.94,0.94,0
08FEB2022:03:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.9,29.37,29.31,29.48,29.55,2/8/2022 03:19:07,2/8/2022 03:19:07,2/8/2022 03:19:06,2/8/2022 03:19:06,29.55,29.50,2/8/2022 03:19:57,2/8/2022 03:19:57,27.36,27.35,27.52,27.58,2/8/2022 03:29:54,2/8/2022 03:29:54,2/8/2022 03:29:54,2/8/2022 03:29:54,27.97,27.92,2/8/2022 03:29:53,2/8/2022 03:29:53,28.44,28.39,28.49,28.55,28.73,28.68,0.4210,0.4100,0.3600,0.3640,0.3170,0.3170,-0,-0,08FEB2022:03:15:01,21.1,2/8/2022 03:28:44,11.0,19,17.3600,2460,2/8/2022 03:18:30,2340,2/8/2022 03:15:03,2375,12.3,29.25,29.25,29.25,29.25,2/8/2022 03:19:17,2/8/2022 03:19:17,2/8/2022 03:19:17,2/8/2022 03:19:17,29.35,29.35,2/8/2022 03:20:15,2/8/2022 03:20:14,27.78,27.78,27.78,27.78,2/8/2022 03:15:01,2/8/2022 03:15:01,2/8/2022 03:15:01,2/8/2022 03:15:01,28.09,28.09,2/8/2022 03:30:00,2/8/2022 03:30:00,28.47,28.47,28.47,28.47,28.71,28.71,0.336,0.336,0.336,0.336,0.272,0.272,0
08FEB2022:03:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.5,29.32,29.21,29.24,29.32,2/8/2022 03:42:01,2/8/2022 03:42:01,2/8/2022 03:39:53,2/8/2022 03:39:55,29.38,29.33,2/8/2022 03:39:53,2/8/2022 03:39:53,26.43,26.44,26.85,26.85,2/8/2022 03:34:04,2/8/2022 03:34:04,2/8/2022 03:34:04,2/8/2022 03:34:04,27.51,27.46,2/8/2022 03:34:04,2/8/2022 03:34:04,28.40,28.36,28.40,28.46,28.68,28.63,0.4520,0.4410,0.3950,0.4010,0.3350,0.3350,-0,-0,08FEB2022:03:43:53,18.9,2/8/2022 03:38:13,8.7,25,20.3200,2430,2/8/2022 03:30:50,2340,2/8/2022 03:30:02,2368,12.5,29.13,29.13,29.13,29.13,2/8/2022 03:40:00,2/8/2022 03:39:59,2/8/2022 03:39:59,2/8/2022 03:39:59,29.14,29.14,2/8/2022 03:40:05,2/8/2022 03:40:04,27.26,27.26,27.26,27.27,2/8/2022 03:34:10,2/8/2022 03:34:10,2/8/2022 03:34:10,2/8/2022 03:34:09,27.76,27.76,2/8/2022 03:34:25,2/8/2022 03:34:24,28.4,28.4,28.4,28.4,28.64,28.64,0.368,0.367,0.368,0.368,0.298,0.297,0
08FEB2022:04:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.9,29.33,29.26,29.69,29.75,2/8/2022 03:48:28,2/8/2022 03:48:28,2/8/2022 03:48:21,2/8/2022 03:48:21,29.39,29.34,2/8/2022 03:57:26,2/8/2022 03:57:26,26.99,27.00,27.51,27.54,2/8/2022 03:50:19,2/8/2022 03:50:19,2/8/2022 03:59:08,2/8/2022 03:59:08,27.96,27.91,2/8/2022 03:59:07,2/8/2022 03:59:07,28.53,28.49,28.67,28.73,28.80,28.75,0.4230,0.4120,0.4170,0.4200,0.2790,0.2790,-0,-0,08FEB2022:03:57:18,29.8,2/8/2022 03:51:23,11.3,22,31.4700,2460,2/8/2022 03:50:52,2220,2/8/2022 03:51:24,2379,12.5,29.27,29.27,29.27,29.27,2/8/2022 03:57:11,2/8/2022 03:57:10,2/8/2022 03:57:10,2/8/2022 03:57:10,29.27,29.27,2/8/2022 03:57:31,2/8/2022 03:57:31,27.67,27.67,27.67,27.67,2/8/2022 03:59:14,2/8/2022 03:59:14,2/8/2022 03:59:14,2/8/2022 03:59:13,28.17,28.17,2/8/2022 03:59:29,2/8/2022 03:59:28,28.6,28.6,28.6,28.6,28.77,28.77,0.351,0.35,0.351,0.351,0.229,0.229,0
08FEB2022:04:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.7,29.22,29.13,29.20,29.28,2/8/2022 04:01:51,2/8/2022 04:01:50,2/8/2022 04:01:51,2/8/2022 04:01:51,29.31,29.26,2/8/2022 04:01:54,2/8/2022 04:01:54,26.89,26.84,27.27,27.30,2/8/2022 04:10:39,2/8/2022 04:10:39,2/8/2022 04:07:44,2/8/2022 04:07:44,27.75,27.70,2/8/2022 04:05:36,2/8/2022 04:05:36,28.25,28.20,28.30,28.36,28.54,28.49,0.4000,0.3880,0.3770,0.3800,0.2910,0.2910,-0,-0,08FEB2022:04:06:07,21.1,2/8/2022 04:00:11,8.6,25,29.2000,2460,2/8/2022 04:04:13,2340,2/8/2022 04:00:59,2373,12.5,29.04,29.04,29.04,29.04,2/8/2022 04:01:57,2/8/2022 04:01:57,2/8/2022 04:01:56,2/8/2022 04:01:56,29,29.01,2/8/2022 04:13:37,2/8/2022 04:13:37,27.49,27.49,27.49,27.49,2/8/2022 04:05:56,2/8/2022 04:05:56,2/8/2022 04:05:56,2/8/2022 04:05:55,27.83,27.83,2/8/2022 04:06:04,2/8/2022 04:06:03,28.27,28.27,28.27,28.27,28.51,28.51,0.334,0.333,0.334,0.334,0.259,0.259,0
08FEB2022:04:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.2,28.84,28.84,28.87,28.92,2/8/2022 04:16:02,2/8/2022 04:16:03,2/8/2022 04:19:54,2/8/2022 04:19:01,29.01,28.96,2/8/2022 04:19:51,2/8/2022 04:19:51,26.41,26.38,26.60,26.63,2/8/2022 04:24:30,2/8/2022 04:24:30,2/8/2022 04:18:22,2/8/2022 04:18:22,27.28,27.23,2/8/2022 04:28:13,2/8/2022 04:28:13,27.96,27.92,27.94,28.00,28.24,28.19,0.5640,0.5530,0.4770,0.4780,0.4040,0.4040,-0,-0,08FEB2022:04:28:21,13.8,2/8/2022 04:22:14,4.7,16,54.1000,2430,2/8/2022 04:22:13,2340,2/8/2022 04:15:04,2368,12.5,28.78,28.78,28.78,28.78,2/8/2022 04:20:03,2/8/2022 04:20:03,2/8/2022 04:20:03,2/8/2022 04:20:02,28.91,28.91,2/8/2022 04:20:13,2/8/2022 04:20:12,26.84,26.85,26.84,26.83,2/8/2022 04:24:44,2/8/2022 04:24:43,2/8/2022 04:24:43,2/8/2022 04:24:43,27.47,27.47,2/8/2022 04:28:19,2/8/2022 04:28:18,27.96,27.96,27.96,27.96,28.23,28.23,0.456,0.455,0.455,0.456,0.351,0.351,0
08FEB2022:04:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.3,28.90,28.83,28.92,29.00,2/8/2022 04:44:31,2/8/2022 04:44:31,2/8/2022 04:43:21,2/8/2022 04:43:21,28.93,28.88,2/8/2022 04:44:33,2/8/2022 04:44:33,24.83,24.73,25.70,25.64,2/8/2022 04:35:12,2/8/2022 04:35:12,2/8/2022 04:35:13,2/8/2022 04:35:13,26.16,26.11,2/8/2022 04:35:13,2/8/2022 04:35:13,27.96,27.86,28.08,28.13,28.14,28.09,0.6800,0.6700,0.5940,0.6060,0.5370,0.5360,-0,-0,08FEB2022:04:43:56,18.2,2/8/2022 04:43:17,5.2,190,45.1300,2430,2/8/2022 04:43:10,2340,2/8/2022 04:30:09,2370,12.5,28.82,28.82,28.82,28.82,2/8/2022 04:44:34,2/8/2022 04:44:34,2/8/2022 04:44:34,2/8/2022 04:44:33,28.82,28.82,2/8/2022 04:44:48,2/8/2022 04:44:47,26.04,26.04,26.04,26.03,2/8/2022 04:35:22,2/8/2022 04:35:22,2/8/2022 04:35:21,2/8/2022 04:35:21,26.52,26.52,2/8/2022 04:35:38,2/8/2022 04:35:37,28.01,28.01,28.01,28.01,28.11,28.11,0.586,0.586,0.586,0.586,0.498,0.498,0
08FEB2022:05:00:00,15min,Peter Sinks,UCC,270,26.2,28.5,23.4,28.66,28.54,28.47,28.55,2/8/2022 04:46:48,2/8/2022 04:46:48,2/8/2022 04:46:25,2/8/2022 04:46:24,28.41,28.36,2/8/2022 04:46:47,2/8/2022 04:46:47,22.21,22.32,22.98,22.96,2/8/2022 04:49:22,2/8/2022 04:49:22,2/8/2022 04:49:29,2/8/2022 04:49:29,23.61,23.56,2/8/2022 04:49:27,2/8/2022 04:49:27,26.07,25.98,26.19,26.25,26.30,26.25,1.4130,1.3700,1.2520,1.2770,1.1850,1.1850,-0,-0,08FEB2022:04:51:10,14.0,2/8/2022 04:46:10,4.7,177,40.7800,2400,2/8/2022 04:45:15,2340,2/8/2022 04:45:03,2369,12.5,28.36,28.36,28.36,28.36,2/8/2022 04:46:53,2/8/2022 04:46:53,2/8/2022 04:46:52,2/8/2022 04:46:52,28.72,28.71,2/8/2022 04:45:01,2/8/2022 04:45:01,22.95,22.96,22.95,22.94,2/8/2022 04:49:32,2/8/2022 04:49:32,2/8/2022 04:49:32,2/8/2022 04:49:32,23.92,23.92,2/8/2022 04:49:46,2/8/2022 04:49:45,26.13,26.13,26.13,26.13,26.3,26.3,1.27,1.269,1.27,1.27,1.169,1.167,0
08FEB2022:05:15:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.0,28.15,28.00,28.09,28.18,2/8/2022 05:02:40,2/8/2022 05:04:28,2/8/2022 05:02:42,2/8/2022 05:02:42,28.25,28.20,2/8/2022 05:04:46,2/8/2022 05:04:46,23.39,23.32,24.25,24.23,2/8/2022 05:01:19,2/8/2022 05:01:19,2/8/2022 05:09:51,2/8/2022 05:09:51,25.11,25.06,2/8/2022 05:09:51,2/8/2022 05:09:51,26.50,26.37,26.65,26.71,26.69,26.64,0.9370,0.9100,0.8210,0.8500,0.6720,0.6720,-0,-0,08FEB2022:05:09:00,12.1,2/8/2022 05:00:42,6.0,188,30.3600,2430,2/8/2022 05:00:42,2340,2/8/2022 05:00:04,2372,12.5,27.96,27.95,27.96,27.96,2/8/2022 05:02:47,2/8/2022 05:02:47,2/8/2022 05:02:47,2/8/2022 05:02:47,27.93,27.94,2/8/2022 05:04:59,2/8/2022 05:04:59,24.61,24.61,24.61,24.61,2/8/2022 05:09:56,2/8/2022 05:09:56,2/8/2022 05:09:56,2/8/2022 05:09:55,25.45,25.45,2/8/2022 05:13:47,2/8/2022 05:13:46,26.57,26.57,26.57,26.57,26.68,26.68,0.785,0.784,0.786,0.787,0.601,0.601,0
08FEB2022:05:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,23.7,28.39,28.27,28.27,28.35,2/8/2022 05:19:57,2/8/2022 05:18:05,2/8/2022 05:21:23,2/8/2022 05:21:23,28.27,28.22,2/8/2022 05:21:27,2/8/2022 05:21:27,22.29,22.35,22.73,22.67,2/8/2022 05:24:08,2/8/2022 05:24:08,2/8/2022 05:24:10,2/8/2022 05:24:09,23.78,23.73,2/8/2022 05:24:10,2/8/2022 05:24:10,27.13,27.01,27.16,27.22,27.32,27.27,1.1370,1.0990,1.0480,1.0660,0.9580,0.9570,-0,-0,08FEB2022:05:22:29,10.3,2/8/2022 05:26:32,4.4,172,57.4600,2400,2/8/2022 05:16:17,2340,2/8/2022 05:15:03,2368,12.5,28.21,28.21,28.21,28.21,2/8/2022 05:20:05,2/8/2022 05:20:05,2/8/2022 05:20:05,2/8/2022 05:20:04,28.24,28.24,2/8/2022 05:20:24,2/8/2022 05:20:24,23.23,23.23,23.23,23.22,2/8/2022 05:24:15,2/8/2022 05:24:15,2/8/2022 05:24:15,2/8/2022 05:24:14,24.16,24.15,2/8/2022 05:24:31,2/8/2022 05:24:30,27.12,27.12,27.12,27.12,27.28,27.28,1.038,1.037,1.037,1.038,0.924,0.924,0
08FEB2022:05:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,23.2,27.93,27.88,27.76,27.84,2/8/2022 05:32:03,2/8/2022 05:32:04,2/8/2022 05:35:00,2/8/2022 05:35:00,28.03,27.98,2/8/2022 05:37:00,2/8/2022 05:37:00,21.99,22.10,22.81,22.71,2/8/2022 05:42:09,2/8/2022 05:42:08,2/8/2022 05:42:10,2/8/2022 05:42:10,23.54,23.49,2/8/2022 05:42:29,2/8/2022 05:42:29,26.84,26.73,26.85,26.91,27.04,26.98,1.1130,1.0850,0.9420,0.9650,0.8960,0.8960,-0,-0,08FEB2022:05:42:46,8.5,2/8/2022 05:42:57,3.3,164,69.4000,2400,2/8/2022 05:30:16,2340,2/8/2022 05:30:04,2367,12.5,27.77,27.77,27.77,27.77,2/8/2022 05:36:59,2/8/2022 05:36:59,2/8/2022 05:36:58,2/8/2022 05:36:58,27.87,27.87,2/8/2022 05:32:23,2/8/2022 05:32:22,22.7,22.7,22.7,22.69,2/8/2022 05:42:16,2/8/2022 05:42:16,2/8/2022 05:42:16,2/8/2022 05:42:16,23.74,23.74,2/8/2022 05:42:38,2/8/2022 05:42:37,26.82,26.82,26.83,26.83,27.01,27.01,0.982,0.981,0.982,0.982,0.842,0.842,0
08FEB2022:06:00:00,15min,Peter Sinks,UCC,270,24.9,27.4,20.4,27.72,27.54,27.52,27.60,2/8/2022 05:52:07,2/8/2022 05:53:32,2/8/2022 05:45:22,2/8/2022 05:45:22,27.65,27.60,2/8/2022 05:45:22,2/8/2022 05:45:22,18.69,18.71,20.00,19.99,2/8/2022 05:59:26,2/8/2022 05:59:26,2/8/2022 05:59:58,2/8/2022 05:59:58,20.17,20.12,2/8/2022 05:59:58,2/8/2022 05:59:58,24.85,24.74,24.96,25.00,25.10,25.05,2.0970,2.0280,1.7410,1.7690,1.6430,1.6420,-0,-0,08FEB2022:05:47:47,7.2,2/8/2022 05:51:24,3.3,182,74.7100,2400,2/8/2022 05:45:11,2340,2/8/2022 05:45:08,2362,12.5,27.45,27.45,27.45,27.44,2/8/2022 05:53:36,2/8/2022 05:53:36,2/8/2022 05:53:36,2/8/2022 05:53:36,27.4,27.4,2/8/2022 05:45:35,2/8/2022 05:45:35,19.94,19.95,19.94,19.94,2/8/2022 06:00:00,2/8/2022 06:00:00,2/8/2022 06:00:00,2/8/2022 05:59:59,20.89,20.87,2/8/2022 06:00:00,2/8/2022 06:00:00,24.95,24.95,24.95,24.94,25.19,25.18,1.777,1.777,1.78,1.783,1.451,1.454,0
08FEB2022:06:15:00,15min,Peter Sinks,UCC,270,21.0,26.1,16.9,26.51,26.36,26.85,27.00,2/8/2022 06:08:29,2/8/2022 06:08:27,2/8/2022 06:08:29,2/8/2022 06:08:29,26.23,26.18,2/8/2022 06:08:32,2/8/2022 06:08:32,15.09,15.14,16.32,16.23,2/8/2022 06:04:01,2/8/2022 06:04:03,2/8/2022 06:04:05,2/8/2022 06:04:05,16.89,16.84,2/8/2022 06:14:49,2/8/2022 06:14:49,20.86,20.84,21.03,21.10,21.15,21.11,2.2990,2.2610,2.1030,2.1140,1.9360,1.9350,-0,-0,08FEB2022:06:12:01,9.4,2/8/2022 06:08:20,3.2,47,47.5800,2400,2/8/2022 06:07:16,2340,2/8/2022 06:00:01,2361,12.4,26.5,26.49,26.49,26.5,2/8/2022 06:08:38,2/8/2022 06:08:38,2/8/2022 06:08:38,2/8/2022 06:08:37,25.71,25.72,2/8/2022 06:08:46,2/8/2022 06:08:45,16.2,16.21,16.2,16.18,2/8/2022 06:04:12,2/8/2022 06:04:12,2/8/2022 06:04:11,2/8/2022 06:04:11,17.65,17.65,2/8/2022 06:14:59,2/8/2022 06:14:59,20.97,20.97,20.97,20.97,21.18,21.18,2.064,2.063,2.066,2.068,1.792,1.794,0
08FEB2022:06:30:00,15min,Peter Sinks,UCC,270,18.0,22.8,14.0,24.73,24.56,22.39,22.66,2/8/2022 06:21:21,2/8/2022 06:21:21,2/8/2022 06:22:42,2/8/2022 06:22:42,23.76,23.71,2/8/2022 06:21:37,2/8/2022 06:21:37,12.18,12.28,14.13,14.14,2/8/2022 06:23:09,2/8/2022 06:23:09,2/8/2022 06:24:43,2/8/2022 06:24:43,13.75,13.70,2/8/2022 06:24:42,2/8/2022 06:24:42,17.86,17.83,17.77,17.84,18.13,18.08,3.2000,3.1320,2.1370,2.1690,2.7310,2.7300,-0,-0,08FEB2022:06:15:13,5.9,2/8/2022 06:17:42,2.9,39,32.4900,2370,2/8/2022 06:15:01,2340,2/8/2022 06:15:02,2361,12.4,22.1,22.09,22.1,22.1,2/8/2022 06:21:31,2/8/2022 06:21:30,2/8/2022 06:21:30,2/8/2022 06:21:30,23.44,23.44,2/8/2022 06:21:49,2/8/2022 06:21:49,13.89,13.89,13.89,13.89,2/8/2022 06:24:44,2/8/2022 06:24:44,2/8/2022 06:24:44,2/8/2022 06:24:43,14.06,14.06,2/8/2022 06:24:54,2/8/2022 06:24:53,17.83,17.83,17.83,17.83,18.1,18.1,2.5,2.497,2.5,2.504,2.612,2.612,0
08FEB2022:06:45:00,15min,Peter Sinks,UCC,270,20.5,25.1,14.9,25.80,25.79,25.11,25.18,2/8/2022 06:44:49,2/8/2022 06:44:49,2/8/2022 06:41:52,2/8/2022 06:41:52,25.50,25.45,2/8/2022 06:44:52,2/8/2022 06:44:52,13.00,13.02,14.25,14.43,2/8/2022 06:32:17,2/8/2022 06:32:17,2/8/2022 06:32:19,2/8/2022 06:32:19,15.10,15.05,2/8/2022 06:32:23,2/8/2022 06:32:23,20.46,20.38,20.24,20.33,20.66,20.61,3.2600,3.2290,3.0610,3.0710,3.0080,3.0070,-0,-0,08FEB2022:06:30:07,9.2,2/8/2022 06:41:06,3.6,23,39.8600,2370,2/8/2022 06:30:01,2340,2/8/2022 06:30:03,2363,12.5,25.17,25.17,25.16,25.16,2/8/2022 06:44:56,2/8/2022 06:44:56,2/8/2022 06:44:56,2/8/2022 06:44:55,25.11,25.11,2/8/2022 06:41:36,2/8/2022 06:41:35,14.25,14.27,14.26,14.24,2/8/2022 06:32:28,2/8/2022 06:32:28,2/8/2022 06:32:28,2/8/2022 06:32:27,15.48,15.48,2/8/2022 06:32:44,2/8/2022 06:32:44,20.29,20.29,20.29,20.3,20.5,20.51,3.047,3.046,3.048,3.051,2.902,2.903,0
08FEB2022:07:00:00,15min,Peter Sinks,UCC,270,24.4,26.2,21.0,26.46,26.33,26.38,26.45,2/8/2022 06:57:37,2/8/2022 06:57:37,2/8/2022 06:52:29,2/8/2022 06:52:30,26.48,26.43,2/8/2022 06:52:33,2/8/2022 06:52:33,19.05,19.08,19.99,19.93,2/8/2022 06:46:10,2/8/2022 06:46:10,2/8/2022 06:58:23,2/8/2022 06:58:23,21.25,21.20,2/8/2022 06:58:27,2/8/2022 06:58:27,24.31,24.24,24.29,24.35,24.62,24.57,1.4460,1.4010,1.3340,1.3400,1.1900,1.1900,-0,0,08FEB2022:06:59:42,18.0,2/8/2022 06:57:05,7.5,24,21.1100,2430,2/8/2022 06:56:59,2340,2/8/2022 06:45:04,2359,12.5,26.17,26.16,26.17,26.17,2/8/2022 06:52:35,2/8/2022 06:52:35,2/8/2022 06:52:35,2/8/2022 06:52:35,26.19,26.19,2/8/2022 06:52:54,2/8/2022 06:52:54,20.32,20.33,20.31,20.3,2/8/2022 06:58:32,2/8/2022 06:58:31,2/8/2022 06:58:31,2/8/2022 06:58:31,21.73,21.73,2/8/2022 06:58:47,2/8/2022 06:58:46,24.29,24.29,24.29,24.29,24.59,24.59,1.297,1.296,1.297,1.299,1.112,1.113,0
08FEB2022:07:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.0,26.39,26.32,26.31,26.40,2/8/2022 07:08:11,2/8/2022 07:06:50,2/8/2022 07:08:11,2/8/2022 07:08:11,26.49,26.44,2/8/2022 07:07:12,2/8/2022 07:07:12,22.84,22.84,23.39,23.42,2/8/2022 07:14:34,2/8/2022 07:14:34,2/8/2022 07:10:44,2/8/2022 07:10:44,23.94,23.89,2/8/2022 07:10:44,2/8/2022 07:10:44,25.16,25.11,25.16,25.22,25.47,25.42,0.6980,0.6790,0.5870,0.5940,0.5310,0.5310,0,1,08FEB2022:07:15:00,19.7,2/8/2022 07:07:59,9.5,15,17.9900,2460,2/8/2022 07:02:09,2340,2/8/2022 07:00:04,2366,12.5,26.15,26.15,26.15,26.15,2/8/2022 07:08:20,2/8/2022 07:08:20,2/8/2022 07:08:19,2/8/2022 07:08:19,26.34,26.34,2/8/2022 07:07:31,2/8/2022 07:07:30,23.67,23.68,23.67,23.67,2/8/2022 07:10:46,2/8/2022 07:10:46,2/8/2022 07:10:45,2/8/2022 07:10:45,24.29,24.29,2/8/2022 07:10:57,2/8/2022 07:10:57,25.17,25.17,25.17,25.17,25.47,25.47,0.563,0.563,0.564,0.565,0.468,0.469,0
08FEB2022:07:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,23.9,25.82,25.79,25.75,25.79,2/8/2022 07:18:16,2/8/2022 07:20:22,2/8/2022 07:29:07,2/8/2022 07:29:07,26.04,25.99,2/8/2022 07:28:09,2/8/2022 07:28:09,23.41,23.40,23.64,23.67,2/8/2022 07:15:25,2/8/2022 07:15:25,2/8/2022 07:15:15,2/8/2022 07:15:15,24.01,23.96,2/8/2022 07:15:13,2/8/2022 07:15:13,25.14,25.09,25.07,25.13,25.43,25.38,0.5250,0.5160,0.4270,0.4230,0.4110,0.4110,3,5,08FEB2022:07:30:00,18.2,2/8/2022 07:21:23,8.5,359,21.2800,2460,2/8/2022 07:23:40,2340,2/8/2022 07:15:02,2362,12.5,25.62,25.62,25.62,25.62,2/8/2022 07:18:44,2/8/2022 07:18:43,2/8/2022 07:18:43,2/8/2022 07:18:22,25.89,25.89,2/8/2022 07:25:40,2/8/2022 07:25:39,23.75,23.75,23.75,23.75,2/8/2022 07:15:28,2/8/2022 07:15:28,2/8/2022 07:15:28,2/8/2022 07:15:28,24.13,24.13,2/8/2022 07:15:32,2/8/2022 07:15:35,25.1,25.1,25.1,25.1,25.38,25.39,0.426,0.424,0.425,0.426,0.378,0.378,0
08FEB2022:07:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.3,25.86,25.78,25.64,25.73,2/8/2022 07:32:45,2/8/2022 07:32:45,2/8/2022 07:32:47,2/8/2022 07:32:47,26.05,26.00,2/8/2022 07:32:46,2/8/2022 07:32:46,20.94,20.87,22.55,22.47,2/8/2022 07:44:10,2/8/2022 07:44:10,2/8/2022 07:44:13,2/8/2022 07:44:13,22.83,22.78,2/8/2022 07:44:12,2/8/2022 07:44:12,24.61,24.55,24.55,24.61,24.91,24.86,0.7820,0.7720,0.5640,0.5700,0.5960,0.5960,8,12,08FEB2022:07:45:00,13.2,2/8/2022 07:30:04,4.1,14,86.1000,4710,2/8/2022 07:41:09,2340,2/8/2022 07:30:03,2971,12.3,25.62,25.62,25.62,25.63,2/8/2022 07:32:49,2/8/2022 07:32:49,2/8/2022 07:32:49,2/8/2022 07:32:49,25.78,25.78,2/8/2022 07:31:03,2/8/2022 07:31:02,22.74,22.75,22.74,22.73,2/8/2022 07:44:19,2/8/2022 07:44:18,2/8/2022 07:44:18,2/8/2022 07:44:18,23.84,23.84,2/8/2022 07:44:28,2/8/2022 07:44:28,24.58,24.58,24.58,24.58,24.9,24.9,0.605,0.604,0.605,0.606,0.543,0.543,0
08FEB2022:08:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.0,25.65,25.56,25.48,25.54,2/8/2022 07:45:08,2/8/2022 07:50:08,2/8/2022 07:49:52,2/8/2022 07:45:08,25.83,25.78,2/8/2022 07:49:58,2/8/2022 07:49:58,21.65,21.65,22.21,22.19,2/8/2022 07:59:20,2/8/2022 07:59:20,2/8/2022 07:59:20,2/8/2022 07:59:20,22.84,22.80,2/8/2022 07:59:23,2/8/2022 07:59:23,24.56,24.47,24.59,24.64,24.82,24.77,0.7650,0.7450,0.5810,0.5960,0.6010,0.6010,15,18,08FEB2022:08:00:00,11.6,2/8/2022 07:49:40,4.3,145,41.2800,4710,2/8/2022 07:48:37,4620,2/8/2022 07:45:02,4660,12.4,25.52,25.52,25.52,25.52,2/8/2022 07:50:09,2/8/2022 07:50:08,2/8/2022 07:50:08,2/8/2022 07:50:08,25.73,25.73,2/8/2022 07:50:27,2/8/2022 07:50:26,22.41,22.42,22.41,22.4,2/8/2022 07:59:24,2/8/2022 07:59:23,2/8/2022 07:59:23,2/8/2022 07:59:23,23.51,23.51,2/8/2022 07:59:36,2/8/2022 07:59:36,24.57,24.57,24.57,24.57,24.8,24.8,0.61,0.609,0.61,0.611,0.538,0.538,0
08FEB2022:08:15:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.0,25.44,25.33,25.41,25.49,2/8/2022 08:00:33,2/8/2022 08:01:46,2/8/2022 08:00:34,2/8/2022 08:00:34,25.54,25.49,2/8/2022 08:01:45,2/8/2022 08:01:45,20.40,20.36,22.52,22.65,2/8/2022 08:11:56,2/8/2022 08:11:56,2/8/2022 08:11:57,2/8/2022 08:11:57,22.85,22.80,2/8/2022 08:11:59,2/8/2022 08:11:59,24.23,24.17,24.19,24.24,24.54,24.49,0.7670,0.7500,0.5490,0.5500,0.5800,0.5800,21,23,08FEB2022:08:15:00,13.8,2/8/2022 08:00:11,2.8,21,84.4000,4740,2/8/2022 08:01:13,4620,2/8/2022 08:00:26,4667,12.4,25.24,25.24,25.24,25.24,2/8/2022 08:01:56,2/8/2022 08:01:56,2/8/2022 08:01:56,2/8/2022 08:01:56,25.44,25.44,2/8/2022 08:02:17,2/8/2022 08:02:17,22.61,22.62,22.61,22.6,2/8/2022 08:12:07,2/8/2022 08:12:07,2/8/2022 08:12:07,2/8/2022 08:12:07,23.48,23.48,2/8/2022 08:14:41,2/8/2022 08:14:41,24.21,24.21,24.21,24.21,24.52,24.52,0.571,0.57,0.571,0.573,0.503,0.503,0
08FEB2022:08:30:00,15min,Peter Sinks,UCC,270,23.8,25.6,20.1,25.54,25.49,25.29,25.30,2/8/2022 08:26:36,2/8/2022 08:26:39,2/8/2022 08:26:32,2/8/2022 08:26:32,25.91,25.86,2/8/2022 08:26:48,2/8/2022 08:26:48,17.97,18.04,20.03,20.02,2/8/2022 08:21:23,2/8/2022 08:21:23,2/8/2022 08:21:24,2/8/2022 08:21:24,19.92,19.87,2/8/2022 08:21:32,2/8/2022 08:21:32,23.68,23.64,23.54,23.58,24.00,23.95,1.3560,1.3390,1.1190,1.1240,1.2140,1.2130,26,30,08FEB2022:08:30:00,11.2,2/8/2022 08:25:54,2.5,57,86.9000,4710,2/8/2022 08:15:48,4650,2/8/2022 08:15:02,4678,12.5,25.38,25.38,25.38,25.38,2/8/2022 08:26:44,2/8/2022 08:26:47,2/8/2022 08:26:44,2/8/2022 08:26:43,25.76,25.76,2/8/2022 08:27:07,2/8/2022 08:27:06,19.59,19.59,19.59,19.59,2/8/2022 08:21:35,2/8/2022 08:21:35,2/8/2022 08:21:35,2/8/2022 08:21:35,20.61,20.61,2/8/2022 08:21:47,2/8/2022 08:21:46,23.61,23.61,23.61,23.61,23.96,23.96,1.175,1.174,1.175,1.177,1.15,1.15,0
08FEB2022:08:45:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.2,25.88,25.87,27.60,27.54,2/8/2022 08:40:45,2/8/2022 08:40:45,2/8/2022 08:41:00,2/8/2022 08:41:00,26.13,26.08,2/8/2022 08:43:46,2/8/2022 08:43:46,21.30,21.29,23.37,23.47,2/8/2022 08:37:38,2/8/2022 08:37:37,2/8/2022 08:30:58,2/8/2022 08:30:58,22.62,22.57,2/8/2022 08:37:50,2/8/2022 08:37:50,24.51,24.49,25.53,25.55,24.89,24.84,0.9110,0.8980,0.8670,0.8440,0.7270,0.7270,163,198,08FEB2022:08:44:53,10.7,2/8/2022 08:31:35,2.2,318,49.2200,4800,2/8/2022 08:43:38,4650,2/8/2022 08:31:34,4722,12.5,26.43,26.43,26.43,26.43,2/8/2022 08:41:12,2/8/2022 08:41:11,2/8/2022 08:41:11,2/8/2022 08:41:07,25.97,25.97,2/8/2022 08:44:13,2/8/2022 08:44:12,23.2,23.2,23.2,23.19,2/8/2022 08:37:51,2/8/2022 08:37:50,2/8/2022 08:37:50,2/8/2022 08:37:50,23.1,23.1,2/8/2022 08:38:08,2/8/2022 08:38:08,25.02,25.02,25.02,25.02,24.89,24.89,0.751,0.75,0.751,0.752,0.645,0.646,0
08FEB2022:09:00:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.0,25.80,25.79,27.56,27.58,2/8/2022 08:50:11,2/8/2022 08:50:11,2/8/2022 08:59:17,2/8/2022 08:59:17,26.13,26.08,2/8/2022 08:59:10,2/8/2022 08:59:10,21.02,20.94,22.97,22.73,2/8/2022 08:52:28,2/8/2022 08:52:28,2/8/2022 08:52:30,2/8/2022 08:52:30,22.77,22.72,2/8/2022 08:56:05,2/8/2022 08:56:05,24.53,24.54,25.89,25.93,24.92,24.87,0.9900,0.9720,0.8750,0.8930,0.8380,0.8370,220,241,08FEB2022:08:59:46,10.1,2/8/2022 08:52:50,2.6,345,51.2200,4890,2/8/2022 08:57:06,4740,2/8/2022 08:45:02,4815,12.7,26.45,26.44,26.45,26.45,2/8/2022 08:59:21,2/8/2022 08:59:21,2/8/2022 08:59:20,2/8/2022 08:59:20,25.87,25.87,2/8/2022 08:59:23,2/8/2022 08:59:22,23.13,23.14,23.13,23.11,2/8/2022 08:52:42,2/8/2022 08:52:41,2/8/2022 08:52:41,2/8/2022 08:52:41,22.91,22.91,2/8/2022 08:56:21,2/8/2022 08:56:20,25.21,25.21,25.22,25.22,24.87,24.87,0.824,0.823,0.824,0.826,0.788,0.788,0
08FEB2022:09:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.4,26.14,26.15,27.11,27.19,2/8/2022 09:11:33,2/8/2022 09:12:07,2/8/2022 09:01:57,2/8/2022 09:01:57,26.50,26.45,2/8/2022 09:11:34,2/8/2022 09:11:34,23.11,23.17,25.21,25.28,2/8/2022 09:01:17,2/8/2022 09:01:17,2/8/2022 09:05:47,2/8/2022 09:05:47,24.03,23.98,2/8/2022 09:01:21,2/8/2022 09:01:21,25.25,25.27,26.29,26.34,25.68,25.63,0.5970,0.5920,0.3800,0.3740,0.4560,0.4560,264,285,08FEB2022:09:14:48,13.4,2/8/2022 09:05:49,6.6,1,20.2000,5160,2/8/2022 09:14:26,4860,2/8/2022 09:00:03,4991,13.1,26.43,26.43,26.43,26.43,2/8/2022 09:12:10,2/8/2022 09:12:10,2/8/2022 09:12:10,2/8/2022 09:12:10,26.32,26.32,2/8/2022 09:12:24,2/8/2022 09:12:24,24.52,24.52,24.52,24.51,2/8/2022 09:01:25,2/8/2022 09:01:25,2/8/2022 09:01:25,2/8/2022 09:01:25,24.29,24.29,2/8/2022 09:01:36,2/8/2022 09:01:35,25.79,25.79,25.79,25.79,25.65,25.65,0.396,0.395,0.396,0.398,0.394,0.394,0
08FEB2022:09:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.4,26.61,26.63,27.94,28.07,2/8/2022 09:28:45,2/8/2022 09:28:45,2/8/2022 09:26:32,2/8/2022 09:26:32,26.79,26.74,2/8/2022 09:28:45,2/8/2022 09:28:45,22.79,22.88,24.91,25.17,2/8/2022 09:29:21,2/8/2022 09:29:21,2/8/2022 09:29:22,2/8/2022 09:29:22,24.02,23.97,2/8/2022 09:29:27,2/8/2022 09:29:27,25.45,25.48,26.52,26.60,25.88,25.83,0.6420,0.6320,0.5290,0.5330,0.4880,0.4880,306,327,08FEB2022:09:30:00,14.0,2/8/2022 09:15:07,5.0,351,37.4600,5490,2/8/2022 09:20:46,5070,2/8/2022 09:15:08,5388,13.9,26.93,26.93,26.93,26.94,2/8/2022 09:26:38,2/8/2022 09:26:38,2/8/2022 09:26:37,2/8/2022 09:26:37,26.54,26.54,2/8/2022 09:28:59,2/8/2022 09:28:58,24.28,24.28,24.28,24.27,2/8/2022 09:29:30,2/8/2022 09:29:30,2/8/2022 09:29:30,2/8/2022 09:29:30,24.5,24.5,2/8/2022 09:29:47,2/8/2022 09:29:46,26.01,26.01,26.01,26.01,25.85,25.85,0.451,0.45,0.451,0.452,0.409,0.409,0
08FEB2022:09:45:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.3,26.67,26.72,29.04,29.20,2/8/2022 09:32:18,2/8/2022 09:36:12,2/8/2022 09:40:51,2/8/2022 09:41:08,27.09,27.04,2/8/2022 09:32:17,2/8/2022 09:32:17,24.43,24.46,25.38,25.52,2/8/2022 09:44:03,2/8/2022 09:44:03,2/8/2022 09:31:25,2/8/2022 09:31:25,25.37,25.32,2/8/2022 09:30:05,2/8/2022 09:30:05,25.97,26.01,27.28,27.37,26.40,26.35,0.4910,0.4820,0.7750,0.7670,0.4140,0.4140,347,368,08FEB2022:09:44:59,10.5,2/8/2022 09:42:18,3.0,339,56.0800,5490,2/8/2022 09:31:33,5400,2/8/2022 09:31:54,5456,14.9,27.68,27.68,27.67,27.67,2/8/2022 09:41:16,2/8/2022 09:41:16,2/8/2022 09:41:15,2/8/2022 09:41:15,27,27,2/8/2022 09:32:47,2/8/2022 09:32:46,25.48,25.49,25.48,25.48,2/8/2022 09:31:29,2/8/2022 09:31:29,2/8/2022 09:31:29,2/8/2022 09:31:28,25.07,25.09,2/8/2022 09:30:01,2/8/2022 09:30:01,26.64,26.64,26.65,26.65,26.35,26.36,0.533,0.532,0.533,0.535,0.402,0.401,0
08FEB2022:10:00:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.3,27.36,27.46,29.06,29.08,2/8/2022 09:45:33,2/8/2022 09:45:33,2/8/2022 09:45:50,2/8/2022 09:45:52,27.44,27.39,2/8/2022 09:45:33,2/8/2022 09:45:33,23.89,23.96,25.43,25.58,2/8/2022 09:46:49,2/8/2022 09:46:48,2/8/2022 09:50:19,2/8/2022 09:50:19,25.05,25.00,2/8/2022 09:46:49,2/8/2022 09:46:49,26.00,26.05,27.37,27.45,26.45,26.40,0.6010,0.5880,0.7060,0.6960,0.4980,0.4980,388,407,08FEB2022:09:59:56,11.4,2/8/2022 09:50:24,4.6,352,39.9300,5520,2/8/2022 09:45:22,5400,2/8/2022 09:50:54,5453,14.9,27.96,27.96,27.96,27.96,2/8/2022 09:45:44,2/8/2022 09:45:44,2/8/2022 09:45:44,2/8/2022 09:45:44,27.23,27.23,2/8/2022 09:45:52,2/8/2022 09:45:52,25.23,25.24,25.23,25.23,2/8/2022 09:50:25,2/8/2022 09:50:25,2/8/2022 09:50:24,2/8/2022 09:50:24,25.38,25.38,2/8/2022 09:47:09,2/8/2022 09:47:09,26.72,26.72,26.72,26.72,26.42,26.42,0.509,0.508,0.509,0.51,0.449,0.449,0
08FEB2022:10:15:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.9,27.29,27.31,28.73,28.78,2/8/2022 10:14:03,2/8/2022 10:14:03,2/8/2022 10:02:29,2/8/2022 10:02:28,27.58,27.53,2/8/2022 10:14:03,2/8/2022 10:14:03,24.47,24.55,26.48,26.42,2/8/2022 10:05:26,2/8/2022 10:05:26,2/8/2022 10:12:18,2/8/2022 10:12:18,25.34,25.29,2/8/2022 10:05:27,2/8/2022 10:05:27,26.29,26.35,27.74,27.78,26.76,26.71,0.5380,0.5260,0.4670,0.4790,0.4540,0.4540,424,442,08FEB2022:10:14:57,12.5,2/8/2022 10:08:28,4.5,18,30.8000,5490,2/8/2022 10:00:51,5400,2/8/2022 10:00:32,5440,14.8,27.78,27.78,27.78,27.78,2/8/2022 10:14:09,2/8/2022 10:14:09,2/8/2022 10:14:09,2/8/2022 10:14:08,27.4,27.4,2/8/2022 10:14:25,2/8/2022 10:14:24,26.15,26.15,26.15,26.15,2/8/2022 10:12:25,2/8/2022 10:12:25,2/8/2022 10:12:25,2/8/2022 10:12:25,25.59,25.59,2/8/2022 10:05:52,2/8/2022 10:05:51,27.04,27.04,27.04,27.04,26.73,26.73,0.379,0.38,0.379,0.379,0.417,0.418,0
08FEB2022:10:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.8,27.80,27.84,28.92,29.00,2/8/2022 10:18:18,2/8/2022 10:18:18,2/8/2022 10:27:39,2/8/2022 10:27:39,28.09,28.04,2/8/2022 10:18:23,2/8/2022 10:18:23,25.30,25.37,27.09,27.23,2/8/2022 10:16:02,2/8/2022 10:16:02,2/8/2022 10:28:15,2/8/2022 10:28:15,26.30,26.25,2/8/2022 10:16:06,2/8/2022 10:16:06,26.92,26.97,27.97,28.02,27.35,27.30,0.4010,0.3930,0.3500,0.3470,0.2900,0.2900,458,476,08FEB2022:10:29:53,12.5,2/8/2022 10:28:49,6.5,12,26.3900,5490,2/8/2022 10:19:32,5400,2/8/2022 10:15:30,5434,14.9,27.96,27.95,27.96,27.97,2/8/2022 10:27:19,2/8/2022 10:27:19,2/8/2022 10:27:18,2/8/2022 10:27:18,27.87,27.87,2/8/2022 10:18:36,2/8/2022 10:18:35,26.87,26.87,26.87,26.86,2/8/2022 10:16:06,2/8/2022 10:16:06,2/8/2022 10:16:06,2/8/2022 10:16:05,26.66,26.66,2/8/2022 10:16:17,2/8/2022 10:16:17,27.46,27.46,27.46,27.46,27.31,27.31,0.23,0.23,0.231,0.231,0.249,0.249,0
08FEB2022:10:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.9,28.33,28.39,29.55,29.61,2/8/2022 10:42:16,2/8/2022 10:42:16,2/8/2022 10:42:06,2/8/2022 10:42:05,28.29,28.24,2/8/2022 10:42:16,2/8/2022 10:42:16,25.70,25.79,26.83,26.97,2/8/2022 10:34:08,2/8/2022 10:34:08,2/8/2022 10:32:52,2/8/2022 10:32:52,26.73,26.68,2/8/2022 10:34:08,2/8/2022 10:34:08,27.19,27.26,28.34,28.41,27.64,27.59,0.4460,0.4340,0.4720,0.4690,0.3170,0.3170,490,504,08FEB2022:10:44:36,11.0,2/8/2022 10:30:13,5.8,7,27.4000,5460,2/8/2022 10:30:27,5400,2/8/2022 10:30:11,5439,14.9,28.59,28.59,28.59,28.58,2/8/2022 10:42:21,2/8/2022 10:42:20,2/8/2022 10:42:20,2/8/2022 10:42:20,28.12,28.12,2/8/2022 10:43:57,2/8/2022 10:43:56,26.79,26.79,26.79,26.78,2/8/2022 10:32:59,2/8/2022 10:32:59,2/8/2022 10:32:59,2/8/2022 10:32:58,27.09,27.09,2/8/2022 10:33:05,2/8/2022 10:33:04,27.8,27.8,27.8,27.8,27.62,27.62,0.31,0.309,0.31,0.311,0.271,0.271,0
08FEB2022:11:00:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.7,27.84,27.88,29.14,29.24,2/8/2022 10:53:42,2/8/2022 10:53:43,2/8/2022 10:49:16,2/8/2022 10:49:16,28.20,28.15,2/8/2022 10:53:45,2/8/2022 10:53:45,25.62,25.71,26.59,26.71,2/8/2022 10:51:56,2/8/2022 10:51:56,2/8/2022 11:00:00,2/8/2022 11:00:00,26.47,26.42,2/8/2022 10:57:30,2/8/2022 10:57:30,26.85,26.93,27.99,28.08,27.32,27.27,0.4260,0.4200,0.5480,0.5300,0.2930,0.2930,519,533,08FEB2022:11:00:00,12.1,2/8/2022 10:45:59,7.3,352,14.0300,5460,2/8/2022 10:45:01,5400,2/8/2022 10:45:36,5437,14.8,28.37,28.36,28.37,28.37,2/8/2022 10:53:50,2/8/2022 10:53:50,2/8/2022 10:53:49,2/8/2022 10:53:49,27.81,27.81,2/8/2022 10:54:02,2/8/2022 10:54:02,26.7,26.71,26.7,26.7,2/8/2022 10:52:04,2/8/2022 10:52:04,2/8/2022 10:52:03,2/8/2022 10:52:03,26.75,26.75,2/8/2022 10:57:36,2/8/2022 10:57:35,27.47,27.47,27.47,27.47,27.31,27.31,0.344,0.343,0.344,0.346,0.232,0.232,0
08FEB2022:11:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.5,27.62,27.68,28.46,28.52,2/8/2022 11:10:35,2/8/2022 11:10:34,2/8/2022 11:14:22,2/8/2022 11:14:22,27.88,27.83,2/8/2022 11:14:59,2/8/2022 11:14:59,25.48,25.58,26.39,26.48,2/8/2022 11:09:14,2/8/2022 11:09:14,2/8/2022 11:02:24,2/8/2022 11:02:24,26.32,26.27,2/8/2022 11:00:50,2/8/2022 11:00:50,26.60,26.67,27.44,27.53,27.04,26.99,0.3800,0.3780,0.4050,0.4010,0.2770,0.2770,544,557,08FEB2022:11:15:00,13.2,2/8/2022 11:01:47,9.0,348,11.1300,5460,2/8/2022 11:00:48,5370,2/8/2022 11:01:15,5423,14.8,27.83,27.83,27.83,27.83,2/8/2022 11:14:51,2/8/2022 11:14:50,2/8/2022 11:14:50,2/8/2022 11:14:50,27.62,27.63,2/8/2022 11:15:00,2/8/2022 11:15:00,26.37,26.37,26.37,26.36,2/8/2022 11:02:30,2/8/2022 11:02:30,2/8/2022 11:02:30,2/8/2022 11:02:29,26.59,26.59,2/8/2022 11:01:11,2/8/2022 11:01:10,27.05,27.05,27.05,27.05,27.01,27.01,0.292,0.292,0.292,0.293,0.218,0.219,0
08FEB2022:11:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.8,28.21,28.34,29.45,29.55,2/8/2022 11:28:45,2/8/2022 11:28:46,2/8/2022 11:19:30,2/8/2022 11:19:29,28.54,28.49,2/8/2022 11:28:46,2/8/2022 11:28:46,25.62,25.77,26.71,26.85,2/8/2022 11:20:39,2/8/2022 11:20:39,2/8/2022 11:22:09,2/8/2022 11:22:08,26.67,26.62,2/8/2022 11:22:09,2/8/2022 11:22:09,27.26,27.37,28.06,28.17,27.74,27.69,0.4660,0.4550,0.4640,0.4580,0.3500,0.3500,569,582,08FEB2022:11:29:52,12.1,2/8/2022 11:15:54,4.9,327,15.8700,5460,2/8/2022 11:15:05,5280,2/8/2022 11:18:45,5337,14.4,28.48,28.48,28.48,28.49,2/8/2022 11:28:56,2/8/2022 11:28:56,2/8/2022 11:28:56,2/8/2022 11:28:55,28.38,28.38,2/8/2022 11:29:04,2/8/2022 11:29:03,26.59,26.6,26.59,26.59,2/8/2022 11:22:14,2/8/2022 11:22:14,2/8/2022 11:22:14,2/8/2022 11:22:14,27.02,27.02,2/8/2022 11:22:28,2/8/2022 11:22:27,27.71,27.71,27.71,27.71,27.71,27.71,0.381,0.38,0.381,0.383,0.3,0.3,0
08FEB2022:11:45:00,15min,Peter Sinks,UCC,270,28.2,30.0,27.1,29.13,29.26,32.73,32.79,2/8/2022 11:44:57,2/8/2022 11:44:56,2/8/2022 11:40:59,2/8/2022 11:40:59,29.66,29.61,2/8/2022 11:44:58,2/8/2022 11:44:58,25.68,25.87,27.63,27.90,2/8/2022 11:38:48,2/8/2022 11:38:47,2/8/2022 11:38:48,2/8/2022 11:38:48,26.67,26.62,2/8/2022 11:38:50,2/8/2022 11:38:50,27.98,28.11,29.81,29.94,28.46,28.41,0.6320,0.6210,1.1030,1.0730,0.5320,0.5310,596,611,08FEB2022:11:44:56,9.9,2/8/2022 11:32:59,3.8,345,16.8200,5340,2/8/2022 11:30:08,5280,2/8/2022 11:30:10,5311,14.5,30.59,30.59,30.59,30.59,2/8/2022 11:41:03,2/8/2022 11:41:03,2/8/2022 11:41:03,2/8/2022 11:41:02,29.45,29.46,2/8/2022 11:45:00,2/8/2022 11:45:00,27.07,27.07,27.07,27.06,2/8/2022 11:38:53,2/8/2022 11:38:53,2/8/2022 11:38:52,2/8/2022 11:38:52,27.12,27.12,2/8/2022 11:39:03,2/8/2022 11:39:02,28.94,28.94,28.94,28.94,28.41,28.41,0.712,0.711,0.712,0.712,0.476,0.476,0
08FEB2022:12:00:00,15min,Peter Sinks,UCC,270,28.4,31.2,27.1,31.14,31.18,33.12,33.16,2/8/2022 11:54:56,2/8/2022 11:54:56,2/8/2022 11:55:15,2/8/2022 11:55:16,31.09,31.03,2/8/2022 11:54:58,2/8/2022 11:54:58,25.71,25.94,28.11,27.98,2/8/2022 11:56:26,2/8/2022 11:56:26,2/8/2022 11:51:53,2/8/2022 11:51:52,26.89,26.84,2/8/2022 11:52:02,2/8/2022 11:52:02,28.11,28.27,29.90,29.95,28.65,28.60,0.9570,0.9360,1.0180,1.0460,0.8520,0.8520,621,648,08FEB2022:11:59:58,5.5,2/8/2022 11:52:55,2.6,287,79.9800,5370,2/8/2022 11:55:14,5280,2/8/2022 11:47:31,5309,14.5,31.58,31.56,31.58,31.6,2/8/2022 11:55:10,2/8/2022 11:55:10,2/8/2022 11:55:10,2/8/2022 11:55:09,30.87,30.88,2/8/2022 11:55:19,2/8/2022 11:55:19,27.22,27.22,27.22,27.22,2/8/2022 11:52:01,2/8/2022 11:52:01,2/8/2022 11:52:01,2/8/2022 11:52:00,27.04,27.04,2/8/2022 11:52:16,2/8/2022 11:52:15,29.06,29.06,29.06,29.06,28.64,28.64,0.889,0.888,0.889,0.89,0.816,0.816,0
08FEB2022:12:15:00,15min,Peter Sinks,UCC,270,29.8,31.7,28.9,31.91,32.10,35.44,35.45,2/8/2022 12:14:56,2/8/2022 12:14:56,2/8/2022 12:11:31,2/8/2022 12:11:31,31.68,31.63,2/8/2022 12:15:00,2/8/2022 12:15:00,27.35,27.58,29.98,30.00,2/8/2022 12:13:50,2/8/2022 12:13:50,2/8/2022 12:05:59,2/8/2022 12:05:59,28.46,28.41,2/8/2022 12:13:51,2/8/2022 12:13:51,29.56,29.72,31.83,31.91,30.08,30.03,0.7280,0.7160,1.3830,1.4010,0.6260,0.6260,611,662,08FEB2022:12:04:12,5.3,2/8/2022 12:03:49,2.0,305,61.4100,5370,2/8/2022 12:14:54,5280,2/8/2022 12:00:03,5304,14.4,32.51,32.5,32.51,32.52,2/8/2022 12:10:53,2/8/2022 12:10:53,2/8/2022 12:10:53,2/8/2022 12:10:53,30.99,30.99,2/8/2022 12:08:59,2/8/2022 12:08:58,29.13,29.13,29.14,29.13,2/8/2022 12:13:41,2/8/2022 12:13:41,2/8/2022 12:13:41,2/8/2022 12:13:40,28.6,28.6,2/8/2022 12:00:05,2/8/2022 12:00:04,30.73,30.73,30.73,30.73,30.02,30.02,0.883,0.882,0.883,0.884,0.596,0.596,0
08FEB2022:12:30:00,15min,Peter Sinks,UCC,270,30.6,33.5,30.0,33.03,33.22,36.43,36.49,2/8/2022 12:15:55,2/8/2022 12:15:55,2/8/2022 12:16:40,2/8/2022 12:16:40,33.18,33.13,2/8/2022 12:16:01,2/8/2022 12:16:01,28.63,28.81,30.66,30.61,2/8/2022 12:21:59,2/8/2022 12:21:59,2/8/2022 12:27:57,2/8/2022 12:27:57,29.74,29.69,2/8/2022 12:22:03,2/8/2022 12:22:03,30.34,30.49,33.51,33.62,30.87,30.82,0.7560,0.7570,1.4380,1.5230,0.7070,0.7060,643,673,08FEB2022:12:22:41,5.7,2/8/2022 12:26:22,2.3,13,37.8700,5340,2/8/2022 12:15:01,5280,2/8/2022 12:15:17,5299,14.4,34.14,34.14,34.14,34.13,2/8/2022 12:16:00,2/8/2022 12:16:00,2/8/2022 12:15:59,2/8/2022 12:15:59,32.78,32.78,2/8/2022 12:16:20,2/8/2022 12:16:19,30.2,30.21,30.2,30.2,2/8/2022 12:28:00,2/8/2022 12:28:00,2/8/2022 12:28:00,2/8/2022 12:28:00,29.87,29.87,2/8/2022 12:22:25,2/8/2022 12:22:25,31.99,31.99,31.99,31.99,30.84,30.84,0.833,0.831,0.833,0.835,0.669,0.67,0
08FEB2022:12:45:00,15min,Peter Sinks,UCC,270,30.2,32.1,29.9,30.96,31.00,34.39,34.55,2/8/2022 12:37:37,2/8/2022 12:30:02,2/8/2022 12:30:47,2/8/2022 12:30:47,31.53,31.48,2/8/2022 12:30:01,2/8/2022 12:30:01,28.76,28.91,30.75,30.66,2/8/2022 12:41:33,2/8/2022 12:41:33,2/8/2022 12:43:30,2/8/2022 12:43:30,29.59,29.54,2/8/2022 12:31:45,2/8/2022 12:31:45,29.89,30.00,32.38,32.38,30.42,30.37,0.4510,0.4270,0.7560,0.8090,0.3950,0.3950,636,670,08FEB2022:12:44:44,10.7,2/8/2022 12:37:25,5.5,17,17.4400,5310,2/8/2022 12:30:02,5250,2/8/2022 12:34:14,5293,14.3,32.23,32.22,32.23,32.25,2/8/2022 12:30:17,2/8/2022 12:30:17,2/8/2022 12:30:16,2/8/2022 12:30:16,31.93,31.92,2/8/2022 12:30:01,2/8/2022 12:30:01,30.22,30.23,30.22,30.22,2/8/2022 12:43:33,2/8/2022 12:43:34,2/8/2022 12:43:37,2/8/2022 12:43:32,29.65,29.65,2/8/2022 12:31:54,2/8/2022 12:31:53,31.17,31.17,31.17,31.17,30.42,30.42,0.412,0.412,0.411,0.411,0.404,0.403,0
08FEB2022:13:00:00,15min,Peter Sinks,UCC,270,29.9,31.6,29.5,31.22,31.35,34.24,34.29,2/8/2022 12:58:44,2/8/2022 12:58:43,2/8/2022 12:56:26,2/8/2022 12:56:26,31.53,31.48,2/8/2022 12:58:43,2/8/2022 12:58:43,28.41,28.55,30.09,30.26,2/8/2022 12:47:36,2/8/2022 12:47:35,2/8/2022 12:47:18,2/8/2022 12:47:18,29.29,29.24,2/8/2022 12:47:36,2/8/2022 12:47:36,29.64,29.76,31.86,31.87,30.17,30.12,0.4600,0.4580,0.8760,0.8860,0.3860,0.3860,614,677,08FEB2022:12:45:37,9.0,2/8/2022 12:46:55,4.5,20,24.9500,5340,2/8/2022 12:51:57,5280,2/8/2022 12:45:02,5301,14.4,32.06,32.06,32.07,32.07,2/8/2022 12:56:16,2/8/2022 12:56:15,2/8/2022 12:56:15,2/8/2022 12:56:15,31.18,31.18,2/8/2022 12:58:57,2/8/2022 12:58:56,29.56,29.56,29.56,29.56,2/8/2022 12:47:38,2/8/2022 12:47:37,2/8/2022 12:47:37,2/8/2022 12:47:37,29.48,29.48,2/8/2022 12:47:57,2/8/2022 12:47:57,30.78,30.78,30.78,30.78,30.15,30.15,0.515,0.514,0.515,0.516,0.349,0.349,0
08FEB2022:13:15:00,15min,Peter Sinks,UCC,270,29.7,31.0,29.4,30.16,30.29,34.13,34.21,2/8/2022 13:06:43,2/8/2022 13:06:42,2/8/2022 13:01:45,2/8/2022 13:01:45,30.48,30.43,2/8/2022 13:06:50,2/8/2022 13:06:50,27.90,28.08,29.53,29.69,2/8/2022 13:00:21,2/8/2022 13:00:21,2/8/2022 13:09:12,2/8/2022 13:09:12,29.06,29.01,2/8/2022 13:00:22,2/8/2022 13:00:22,29.36,29.49,32.09,32.18,29.90,29.85,0.3890,0.3760,1.1670,1.1410,0.3030,0.3020,603,636,08FEB2022:13:02:44,10.7,2/8/2022 13:09:46,4.0,355,26.4400,5340,2/8/2022 13:06:44,5280,2/8/2022 13:00:02,5302,14.4,31.71,31.71,31.71,31.71,2/8/2022 13:08:00,2/8/2022 13:08:00,2/8/2022 13:08:00,2/8/2022 13:08:00,30.34,30.34,2/8/2022 13:12:24,2/8/2022 13:12:24,29.4,29.4,29.4,29.4,2/8/2022 13:09:20,2/8/2022 13:09:20,2/8/2022 13:09:20,2/8/2022 13:09:19,29.3,29.3,2/8/2022 13:14:31,2/8/2022 13:14:31,30.79,30.79,30.79,30.79,29.87,29.87,0.581,0.579,0.581,0.583,0.264,0.264,0
08FEB2022:13:30:00,15min,Peter Sinks,UCC,270,29.3,30.6,29.3,29.73,29.87,33.28,33.32,2/8/2022 13:15:01,2/8/2022 13:15:01,2/8/2022 13:21:25,2/8/2022 13:21:25,30.26,30.21,2/8/2022 13:15:02,2/8/2022 13:15:02,28.11,28.26,29.99,30.18,2/8/2022 13:25:13,2/8/2022 13:25:13,2/8/2022 13:15:31,2/8/2022 13:15:31,28.84,28.79,2/8/2022 13:24:22,2/8/2022 13:24:22,28.98,29.09,31.66,31.72,29.53,29.47,0.3280,0.3100,0.6830,0.6830,0.2480,0.2480,617,629,08FEB2022:13:15:02,9.2,2/8/2022 13:17:13,5.7,5,16.3900,5310,2/8/2022 13:15:03,5280,2/8/2022 13:15:01,5293,14.4,31.17,31.17,31.17,31.18,2/8/2022 13:21:07,2/8/2022 13:21:07,2/8/2022 13:21:07,2/8/2022 13:21:06,30.07,30.07,2/8/2022 13:15:08,2/8/2022 13:15:08,29.62,29.63,29.62,29.62,2/8/2022 13:15:37,2/8/2022 13:15:37,2/8/2022 13:15:36,2/8/2022 13:15:36,28.93,28.93,2/8/2022 13:24:44,2/8/2022 13:24:44,30.36,30.36,30.36,30.36,29.5,29.5,0.333,0.333,0.333,0.334,0.219,0.219,0
08FEB2022:13:45:00,15min,Peter Sinks,UCC,270,29.4,30.6,29.4,29.88,29.93,33.05,33.09,2/8/2022 13:34:21,2/8/2022 13:34:21,2/8/2022 13:38:51,2/8/2022 13:38:51,30.26,30.21,2/8/2022 13:34:21,2/8/2022 13:34:21,28.15,28.30,29.75,29.75,2/8/2022 13:42:33,2/8/2022 13:42:33,2/8/2022 13:31:13,2/8/2022 13:31:13,29.06,29.01,2/8/2022 13:44:19,2/8/2022 13:44:19,29.18,29.26,31.25,31.23,29.67,29.62,0.3200,0.3060,0.7730,0.7990,0.2580,0.2580,583,635,08FEB2022:13:35:19,9.4,2/8/2022 13:44:11,5.0,19,18.3600,5310,2/8/2022 13:30:03,5250,2/8/2022 13:43:03,5291,14.4,31.06,31.07,31.06,31.06,2/8/2022 13:38:05,2/8/2022 13:38:05,2/8/2022 13:38:04,2/8/2022 13:38:54,30.13,30.13,2/8/2022 13:34:45,2/8/2022 13:34:44,29.56,29.56,29.56,29.56,2/8/2022 13:44:58,2/8/2022 13:44:58,2/8/2022 13:44:58,2/8/2022 13:44:57,29.18,29.18,2/8/2022 13:44:32,2/8/2022 13:44:31,30.24,30.24,30.24,30.24,29.65,29.65,0.375,0.375,0.375,0.375,0.231,0.231,0
08FEB2022:14:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,29.3,30.08,30.15,32.05,32.12,2/8/2022 13:57:31,2/8/2022 13:57:30,2/8/2022 13:59:14,2/8/2022 13:59:14,30.33,30.28,2/8/2022 13:57:32,2/8/2022 13:57:32,28.19,28.32,30.52,30.50,2/8/2022 13:51:44,2/8/2022 13:51:44,2/8/2022 13:45:01,2/8/2022 13:45:01,28.84,28.79,2/8/2022 13:51:43,2/8/2022 13:51:43,29.02,29.09,31.43,31.45,29.52,29.47,0.3140,0.3010,0.2910,0.2910,0.2330,0.2330,572,592,08FEB2022:13:50:40,10.3,2/8/2022 13:51:57,6.7,6,10.9000,5310,2/8/2022 13:45:02,5250,2/8/2022 13:51:56,5288,14.4,30.94,30.94,30.94,30.95,2/8/2022 13:57:40,2/8/2022 13:57:39,2/8/2022 13:57:39,2/8/2022 13:57:39,30.08,30.08,2/8/2022 13:57:54,2/8/2022 13:57:53,29.58,29.58,29.59,29.6,2/8/2022 13:45:01,2/8/2022 13:45:01,2/8/2022 13:45:01,2/8/2022 13:45:01,29.05,29.05,2/8/2022 13:51:47,2/8/2022 13:51:46,30.24,30.24,30.24,30.24,29.49,29.49,0.216,0.216,0.216,0.216,0.193,0.193,0
08FEB2022:14:15:00,15min,Peter Sinks,UCC,270,30.0,31.4,29.4,31.24,31.37,32.95,33.03,2/8/2022 14:13:30,2/8/2022 14:13:29,2/8/2022 14:07:23,2/8/2022 14:07:23,31.53,31.48,2/8/2022 14:13:30,2/8/2022 14:13:30,28.23,28.37,29.75,29.73,2/8/2022 14:05:03,2/8/2022 14:05:03,2/8/2022 14:03:47,2/8/2022 14:03:47,28.99,28.94,2/8/2022 14:05:03,2/8/2022 14:05:03,29.79,29.86,31.87,31.90,30.27,30.22,0.5340,0.5240,0.6230,0.6390,0.4730,0.4730,551,561,08FEB2022:14:04:51,11.2,2/8/2022 14:12:47,6.1,11,20.8000,5310,2/8/2022 14:00:01,5250,2/8/2022 14:03:38,5288,14.4,31.57,31.57,31.58,31.58,2/8/2022 14:15:00,2/8/2022 14:15:00,2/8/2022 14:15:00,2/8/2022 14:15:00,31.3,31.3,2/8/2022 14:13:44,2/8/2022 14:13:43,29.57,29.57,29.57,29.58,2/8/2022 14:03:53,2/8/2022 14:03:53,2/8/2022 14:03:52,2/8/2022 14:03:52,29.22,29.22,2/8/2022 14:05:13,2/8/2022 14:05:12,30.85,30.85,30.85,30.85,30.22,30.22,0.435,0.436,0.435,0.435,0.453,0.453,0
08FEB2022:14:30:00,15min,Peter Sinks,UCC,270,30.4,32.2,30.0,31.36,31.39,35.37,35.43,2/8/2022 14:25:44,2/8/2022 14:25:44,2/8/2022 14:28:41,2/8/2022 14:28:59,31.61,31.56,2/8/2022 14:26:26,2/8/2022 14:26:26,28.80,28.93,31.05,31.04,2/8/2022 14:20:52,2/8/2022 14:20:52,2/8/2022 14:16:09,2/8/2022 14:16:05,29.51,29.46,2/8/2022 14:21:11,2/8/2022 14:21:11,30.17,30.26,33.23,33.21,30.68,30.63,0.4850,0.4700,1.1200,1.1500,0.4190,0.4190,539,553,08FEB2022:14:15:01,8.8,2/8/2022 14:25:51,4.1,16,14.3700,5310,2/8/2022 14:15:02,5250,2/8/2022 14:20:39,5289,14.4,32.94,32.94,32.94,32.94,2/8/2022 14:28:50,2/8/2022 14:28:50,2/8/2022 14:28:50,2/8/2022 14:28:49,31.45,31.45,2/8/2022 14:26:32,2/8/2022 14:26:31,30.38,30.38,30.38,30.37,2/8/2022 14:21:17,2/8/2022 14:21:17,2/8/2022 14:21:17,2/8/2022 14:21:16,29.65,29.65,2/8/2022 14:21:18,2/8/2022 14:21:17,31.72,31.72,31.72,31.72,30.65,30.65,0.649,0.648,0.649,0.649,0.387,0.387,0
08FEB2022:14:45:00,15min,Peter Sinks,UCC,270,30.6,32.1,30.1,31.38,31.37,34.46,34.46,2/8/2022 14:35:17,2/8/2022 14:32:10,2/8/2022 14:32:49,2/8/2022 14:32:49,31.68,31.63,2/8/2022 14:32:12,2/8/2022 14:32:12,28.49,28.59,30.97,31.10,2/8/2022 14:42:08,2/8/2022 14:42:08,2/8/2022 14:42:54,2/8/2022 14:42:53,29.51,29.46,2/8/2022 14:42:09,2/8/2022 14:42:09,30.41,30.46,32.45,32.49,30.87,30.82,0.4900,0.4770,0.7840,0.7710,0.4120,0.4110,517,547,08FEB2022:14:34:20,12.7,2/8/2022 14:44:20,7.4,7,14.8300,5310,2/8/2022 14:30:01,5250,2/8/2022 14:31:04,5283,14.4,32.65,32.64,32.65,32.66,2/8/2022 14:32:55,2/8/2022 14:32:54,2/8/2022 14:32:54,2/8/2022 14:32:54,31.64,31.64,2/8/2022 14:32:35,2/8/2022 14:32:34,30.34,30.35,30.34,30.33,2/8/2022 14:42:14,2/8/2022 14:42:13,2/8/2022 14:42:13,2/8/2022 14:42:13,29.88,29.88,2/8/2022 14:42:27,2/8/2022 14:42:27,31.46,31.46,31.46,31.46,30.85,30.85,0.536,0.535,0.536,0.537,0.377,0.377,0
08FEB2022:15:00:00,15min,Peter Sinks,UCC,270,29.3,31.2,29.2,30.94,30.95,32.46,32.51,2/8/2022 14:46:01,2/8/2022 14:46:00,2/8/2022 14:45:04,2/8/2022 14:45:04,31.08,31.03,2/8/2022 14:45:07,2/8/2022 14:45:07,28.03,28.11,30.16,30.10,2/8/2022 14:55:10,2/8/2022 14:55:10,2/8/2022 14:54:28,2/8/2022 14:54:28,28.84,28.79,2/8/2022 14:52:49,2/8/2022 14:52:49,29.07,29.11,31.06,31.10,29.53,29.47,0.5260,0.5150,0.4430,0.4430,0.4750,0.4740,481,500,08FEB2022:14:45:02,11.2,2/8/2022 14:53:30,8.1,6,10.3800,5310,2/8/2022 14:45:02,5250,2/8/2022 14:45:29,5282,14.3,31.54,31.54,31.54,31.55,2/8/2022 14:45:07,2/8/2022 14:45:07,2/8/2022 14:45:06,2/8/2022 14:45:06,30.94,30.94,2/8/2022 14:45:15,2/8/2022 14:45:14,29.47,29.48,29.47,29.47,2/8/2022 14:54:37,2/8/2022 14:54:36,2/8/2022 14:54:36,2/8/2022 14:54:36,29,29,2/8/2022 14:53:10,2/8/2022 14:53:09,30.1,30.1,30.1,30.1,29.53,29.53,0.45,0.449,0.449,0.449,0.483,0.482,0
08FEB2022:15:15:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.6,29.59,29.64,31.40,31.46,2/8/2022 15:00:40,2/8/2022 15:00:40,2/8/2022 15:00:53,2/8/2022 15:00:53,29.88,29.83,2/8/2022 15:00:39,2/8/2022 15:00:39,27.58,27.65,29.31,29.31,2/8/2022 15:12:11,2/8/2022 15:12:11,2/8/2022 15:08:27,2/8/2022 15:07:50,28.31,28.26,2/8/2022 15:14:16,2/8/2022 15:14:16,28.62,28.65,30.28,30.31,29.05,29.00,0.3750,0.3660,0.4150,0.4100,0.3030,0.3030,441,468,08FEB2022:15:00:11,13.4,2/8/2022 15:13:10,9.3,6,11.0700,5310,2/8/2022 15:00:08,5250,2/8/2022 15:01:53,5277,14.4,30.36,30.35,30.36,30.36,2/8/2022 15:00:47,2/8/2022 15:00:46,2/8/2022 15:00:46,2/8/2022 15:00:46,29.68,29.69,2/8/2022 15:00:58,2/8/2022 15:00:58,28.74,28.74,28.74,28.73,2/8/2022 15:08:35,2/8/2022 15:08:34,2/8/2022 15:08:34,2/8/2022 15:08:34,28.48,28.48,2/8/2022 15:14:26,2/8/2022 15:14:25,29.47,29.47,29.47,29.47,29.04,29.03,0.329,0.328,0.329,0.329,0.267,0.267,0
08FEB2022:15:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.9,29.25,29.28,30.36,30.42,2/8/2022 15:21:11,2/8/2022 15:21:11,2/8/2022 15:21:16,2/8/2022 15:21:16,29.44,29.39,2/8/2022 15:21:16,2/8/2022 15:21:16,26.69,26.77,28.36,28.38,2/8/2022 15:28:05,2/8/2022 15:28:05,2/8/2022 15:26:30,2/8/2022 15:26:30,27.49,27.44,2/8/2022 15:28:05,2/8/2022 15:28:05,28.10,28.14,29.46,29.51,28.52,28.47,0.4320,0.4290,0.4150,0.4160,0.3750,0.3750,406,427,08FEB2022:15:15:10,14.9,2/8/2022 15:26:22,9.9,6,12.4400,5310,2/8/2022 15:15:01,5220,2/8/2022 15:17:01,5274,14.4,29.74,29.73,29.74,29.74,2/8/2022 15:21:21,2/8/2022 15:21:21,2/8/2022 15:21:20,2/8/2022 15:21:20,29.26,29.26,2/8/2022 15:21:37,2/8/2022 15:21:36,27.95,27.95,27.95,27.94,2/8/2022 15:28:13,2/8/2022 15:28:13,2/8/2022 15:28:12,2/8/2022 15:28:12,27.82,27.82,2/8/2022 15:28:26,2/8/2022 15:28:25,28.81,28.81,28.81,28.81,28.51,28.51,0.376,0.376,0.376,0.377,0.341,0.341,0
08FEB2022:15:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,27.1,27.84,27.86,29.04,29.10,2/8/2022 15:31:37,2/8/2022 15:31:37,2/8/2022 15:30:35,2/8/2022 15:30:35,28.16,28.11,2/8/2022 15:31:39,2/8/2022 15:31:39,26.12,26.16,27.47,27.54,2/8/2022 15:38:17,2/8/2022 15:38:17,2/8/2022 15:38:18,2/8/2022 15:38:18,26.82,26.77,2/8/2022 15:42:28,2/8/2022 15:42:28,27.15,27.18,28.26,28.32,27.55,27.50,0.3470,0.3480,0.3610,0.3530,0.2960,0.2960,366,386,08FEB2022:15:30:02,17.1,2/8/2022 15:41:35,12.1,1,12.5500,5310,2/8/2022 15:31:48,5220,2/8/2022 15:30:49,5258,14.4,28.35,28.35,28.35,28.35,2/8/2022 15:31:50,2/8/2022 15:31:49,2/8/2022 15:31:49,2/8/2022 15:31:49,28.06,28.06,2/8/2022 15:32:05,2/8/2022 15:32:05,27.07,27.07,27.07,27.07,2/8/2022 15:38:28,2/8/2022 15:38:28,2/8/2022 15:38:28,2/8/2022 15:38:28,27.04,27.03,2/8/2022 15:41:27,2/8/2022 15:41:27,27.73,27.73,27.73,27.73,27.53,27.53,0.319,0.318,0.319,0.319,0.275,0.275,0
08FEB2022:16:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.1,28.29,28.28,29.05,29.10,2/8/2022 15:55:17,2/8/2022 15:55:17,2/8/2022 15:55:20,2/8/2022 15:55:20,28.39,28.34,2/8/2022 15:55:25,2/8/2022 15:55:25,26.14,26.18,27.58,27.68,2/8/2022 15:47:46,2/8/2022 15:47:46,2/8/2022 15:45:07,2/8/2022 15:45:07,26.89,26.84,2/8/2022 15:47:46,2/8/2022 15:47:46,27.38,27.40,28.45,28.50,27.75,27.70,0.3750,0.3710,0.2740,0.2730,0.2930,0.2930,325,348,08FEB2022:15:45:03,14.9,2/8/2022 15:48:36,10.7,3,10.3200,5310,2/8/2022 15:48:19,5220,2/8/2022 15:46:30,5268,14.3,28.55,28.55,28.55,28.55,2/8/2022 15:55:28,2/8/2022 15:55:28,2/8/2022 15:55:27,2/8/2022 15:55:27,28.25,28.25,2/8/2022 15:55:43,2/8/2022 15:55:43,27.21,27.21,27.21,27.21,2/8/2022 15:47:53,2/8/2022 15:47:53,2/8/2022 15:47:53,2/8/2022 15:47:53,27.03,27.03,2/8/2022 15:48:10,2/8/2022 15:48:09,27.93,27.93,27.93,27.93,27.73,27.73,0.275,0.274,0.275,0.275,0.257,0.257,0
08FEB2022:16:15:00,15min,Peter Sinks,UCC,270,27.7,29.0,27.3,29.06,29.07,29.33,29.38,2/8/2022 16:13:10,2/8/2022 16:13:10,2/8/2022 16:06:41,2/8/2022 16:06:41,29.14,29.08,2/8/2022 16:13:19,2/8/2022 16:13:19,26.08,26.11,27.41,27.39,2/8/2022 16:09:10,2/8/2022 16:09:10,2/8/2022 16:11:16,2/8/2022 16:11:16,27.12,27.07,2/8/2022 16:06:22,2/8/2022 16:06:22,27.54,27.54,28.43,28.45,27.87,27.82,0.5020,0.5020,0.4020,0.4100,0.4130,0.4130,279,305,08FEB2022:16:00:10,14.9,2/8/2022 16:06:28,7.8,21,15.2100,5310,2/8/2022 16:00:15,5220,2/8/2022 16:06:27,5278,14.3,29.04,29.04,29.04,29.05,2/8/2022 16:13:23,2/8/2022 16:13:23,2/8/2022 16:13:23,2/8/2022 16:13:22,28.92,28.92,2/8/2022 16:13:39,2/8/2022 16:13:38,27.19,27.19,27.19,27.2,2/8/2022 16:09:12,2/8/2022 16:09:12,2/8/2022 16:09:12,2/8/2022 16:09:12,27.32,27.32,2/8/2022 16:09:36,2/8/2022 16:09:35,27.98,27.98,27.99,27.99,27.83,27.83,0.378,0.378,0.379,0.379,0.372,0.372,0
08FEB2022:16:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.2,29.00,29.01,29.37,29.41,2/8/2022 16:16:19,2/8/2022 16:16:19,2/8/2022 16:17:42,2/8/2022 16:17:42,29.14,29.08,2/8/2022 16:16:21,2/8/2022 16:16:21,26.28,26.34,27.62,27.64,2/8/2022 16:29:08,2/8/2022 16:29:08,2/8/2022 16:29:48,2/8/2022 16:29:48,26.89,26.84,2/8/2022 16:29:15,2/8/2022 16:29:15,27.84,27.85,28.58,28.60,28.17,28.12,0.4870,0.4820,0.3570,0.3620,0.3790,0.3790,242,263,08FEB2022:16:15:03,12.7,2/8/2022 16:23:12,7.3,30,16.3300,5310,2/8/2022 16:15:01,5250,2/8/2022 16:15:40,5279,14.3,28.96,28.96,28.96,28.96,2/8/2022 16:16:27,2/8/2022 16:16:27,2/8/2022 16:16:26,2/8/2022 16:16:26,28.92,28.92,2/8/2022 16:16:43,2/8/2022 16:16:42,27.23,27.24,27.23,27.22,2/8/2022 16:29:19,2/8/2022 16:29:19,2/8/2022 16:29:19,2/8/2022 16:29:18,27.25,27.24,2/8/2022 16:29:29,2/8/2022 16:29:28,28.22,28.22,28.22,28.22,28.15,28.15,0.319,0.318,0.319,0.32,0.322,0.322,0
08FEB2022:16:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.6,28.74,28.75,29.73,29.79,2/8/2022 16:32:51,2/8/2022 16:32:51,2/8/2022 16:40:39,2/8/2022 16:40:39,28.84,28.79,2/8/2022 16:34:27,2/8/2022 16:34:27,26.85,26.88,27.84,27.89,2/8/2022 16:32:05,2/8/2022 16:32:05,2/8/2022 16:30:01,2/8/2022 16:30:01,27.41,27.36,2/8/2022 16:32:12,2/8/2022 16:32:12,27.99,28.00,28.91,28.95,28.31,28.26,0.4350,0.4290,0.3700,0.3770,0.3240,0.3240,197,223,08FEB2022:16:30:05,12.7,2/8/2022 16:33:25,6.5,19,21.1200,5310,2/8/2022 16:30:49,5220,2/8/2022 16:33:41,5283,14.4,29.01,29.01,29.01,29.01,2/8/2022 16:43:14,2/8/2022 16:43:14,2/8/2022 16:43:14,2/8/2022 16:43:13,28.69,28.69,2/8/2022 16:34:42,2/8/2022 16:34:42,27.6,27.6,27.61,27.61,2/8/2022 16:30:01,2/8/2022 16:30:01,2/8/2022 16:30:01,2/8/2022 16:30:01,27.58,27.58,2/8/2022 16:32:25,2/8/2022 16:32:24,28.46,28.46,28.46,28.46,28.27,28.27,0.303,0.301,0.302,0.303,0.282,0.282,0
08FEB2022:17:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,27.1,28.62,28.61,29.45,29.50,2/8/2022 16:58:39,2/8/2022 16:58:38,2/8/2022 16:45:23,2/8/2022 16:45:23,28.76,28.71,2/8/2022 16:58:37,2/8/2022 16:58:37,25.72,25.77,27.39,27.54,2/8/2022 16:49:22,2/8/2022 16:49:22,2/8/2022 16:54:44,2/8/2022 16:54:44,26.66,26.61,2/8/2022 16:49:23,2/8/2022 16:49:23,27.49,27.51,28.47,28.53,27.81,27.76,0.5940,0.5880,0.3480,0.3470,0.4560,0.4560,152,174,08FEB2022:16:45:10,11.8,2/8/2022 16:45:32,6.8,4,15.6400,5310,2/8/2022 16:45:02,5250,2/8/2022 16:45:32,5284,14.3,28.85,28.85,28.85,28.86,2/8/2022 16:58:49,2/8/2022 16:58:48,2/8/2022 16:58:48,2/8/2022 16:58:48,28.63,28.63,2/8/2022 16:58:56,2/8/2022 16:58:56,27.14,27.15,27.14,27.14,2/8/2022 16:49:26,2/8/2022 16:49:25,2/8/2022 16:49:25,2/8/2022 16:49:25,27.01,27.01,2/8/2022 16:48:25,2/8/2022 16:48:24,28,28,28,28,27.79,27.79,0.387,0.386,0.387,0.388,0.408,0.408,0
08FEB2022:17:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.3,28.23,28.23,28.65,28.70,2/8/2022 17:00:11,2/8/2022 17:00:11,2/8/2022 17:00:11,2/8/2022 17:00:12,28.31,28.26,2/8/2022 17:04:48,2/8/2022 17:04:48,25.26,25.23,26.22,26.27,2/8/2022 17:09:59,2/8/2022 17:09:59,2/8/2022 17:10:00,2/8/2022 17:10:01,26.07,26.02,2/8/2022 17:10:00,2/8/2022 17:10:00,27.35,27.35,27.52,27.58,27.61,27.56,0.6110,0.6140,0.5210,0.5230,0.4640,0.4630,48,130,08FEB2022:17:00:02,13.2,2/8/2022 17:02:39,7.0,13,19.9300,5310,2/8/2022 17:00:09,5100,2/8/2022 17:14:06,5214,13.9,28.21,28.21,28.21,28.21,2/8/2022 17:00:17,2/8/2022 17:00:17,2/8/2022 17:00:17,2/8/2022 17:00:17,28.15,28.15,2/8/2022 17:13:47,2/8/2022 17:13:46,26.13,26.14,26.13,26.12,2/8/2022 17:09:45,2/8/2022 17:09:44,2/8/2022 17:09:44,2/8/2022 17:09:44,26.39,26.39,2/8/2022 17:10:10,2/8/2022 17:10:09,27.45,27.45,27.45,27.45,27.59,27.59,0.476,0.475,0.476,0.477,0.397,0.398,0
08FEB2022:17:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,25.8,28.12,28.08,27.92,27.98,2/8/2022 17:26:43,2/8/2022 17:26:43,2/8/2022 17:16:26,2/8/2022 17:16:44,28.24,28.19,2/8/2022 17:25:43,2/8/2022 17:25:43,24.77,24.74,25.66,25.71,2/8/2022 17:21:34,2/8/2022 17:21:34,2/8/2022 17:21:34,2/8/2022 17:21:35,25.69,25.64,2/8/2022 17:21:37,2/8/2022 17:21:37,27.03,27.02,27.03,27.09,27.33,27.28,0.6950,0.6960,0.4980,0.4960,0.5200,0.5200,17,21,08FEB2022:17:15:01,14.5,2/8/2022 17:22:36,6.4,7,20.8300,5160,2/8/2022 17:15:12,5010,2/8/2022 17:29:37,5089,13.6,27.94,27.94,27.94,27.94,2/8/2022 17:26:57,2/8/2022 17:26:57,2/8/2022 17:26:57,2/8/2022 17:26:56,28.11,28.11,2/8/2022 17:16:58,2/8/2022 17:16:58,25.54,25.55,25.54,25.53,2/8/2022 17:21:37,2/8/2022 17:21:36,2/8/2022 17:21:36,2/8/2022 17:21:36,26.01,26.01,2/8/2022 17:21:53,2/8/2022 17:21:52,27.05,27.05,27.05,27.05,27.32,27.32,0.518,0.517,0.518,0.52,0.455,0.455,0
08FEB2022:17:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.8,28.01,28.00,27.70,27.78,2/8/2022 17:31:47,2/8/2022 17:31:46,2/8/2022 17:42:14,2/8/2022 17:42:15,28.16,28.11,2/8/2022 17:31:48,2/8/2022 17:31:48,24.61,24.62,25.51,25.58,2/8/2022 17:35:30,2/8/2022 17:35:30,2/8/2022 17:35:30,2/8/2022 17:35:30,25.69,25.64,2/8/2022 17:35:47,2/8/2022 17:35:47,26.94,26.92,26.87,26.93,27.22,27.17,0.6120,0.6100,0.4270,0.4240,0.4520,0.4510,11,14,08FEB2022:17:30:01,16.0,2/8/2022 17:41:25,7.6,7,20.4500,5070,2/8/2022 17:30:20,2520,2/8/2022 17:38:55,4002,13.4,27.73,27.73,27.73,27.73,2/8/2022 17:31:50,2/8/2022 17:31:50,2/8/2022 17:31:50,2/8/2022 17:31:49,27.89,27.89,2/8/2022 17:34:56,2/8/2022 17:34:55,25.63,25.63,25.63,25.63,2/8/2022 17:35:52,2/8/2022 17:35:52,2/8/2022 17:35:52,2/8/2022 17:35:52,25.99,25.99,2/8/2022 17:35:58,2/8/2022 17:35:58,26.91,26.91,26.91,26.91,27.2,27.2,0.442,0.441,0.442,0.443,0.389,0.39,0
08FEB2022:18:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,25.7,27.60,27.61,27.44,27.51,2/8/2022 17:49:42,2/8/2022 17:49:44,2/8/2022 17:45:53,2/8/2022 17:45:53,27.71,27.66,2/8/2022 17:49:45,2/8/2022 17:49:45,24.89,24.86,25.19,25.25,2/8/2022 17:58:18,2/8/2022 17:58:18,2/8/2022 17:53:20,2/8/2022 17:53:20,25.69,25.64,2/8/2022 17:53:19,2/8/2022 17:53:19,26.64,26.61,26.58,26.63,26.93,26.88,0.6220,0.6100,0.4650,0.4670,0.4630,0.4630,4,7,08FEB2022:17:45:01,17.3,2/8/2022 17:47:00,6.3,12,19.4100,2640,2/8/2022 17:47:06,2490,2/8/2022 17:52:19,2524,13.2,27.43,27.43,27.43,27.43,2/8/2022 17:49:56,2/8/2022 17:49:56,2/8/2022 17:49:56,2/8/2022 17:49:55,27.58,27.58,2/8/2022 17:50:04,2/8/2022 17:50:03,25.45,25.46,25.45,25.44,2/8/2022 17:58:23,2/8/2022 17:58:22,2/8/2022 17:58:22,2/8/2022 17:58:22,25.92,25.92,2/8/2022 17:57:11,2/8/2022 17:57:10,26.61,26.61,26.61,26.61,26.91,26.91,0.48,0.48,0.481,0.482,0.412,0.412,0
08FEB2022:18:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.1,27.31,27.23,27.17,27.21,2/8/2022 18:07:16,2/8/2022 18:07:15,2/8/2022 18:07:29,2/8/2022 18:07:29,27.49,27.44,2/8/2022 18:07:29,2/8/2022 18:07:29,24.01,24.00,24.69,24.70,2/8/2022 18:01:03,2/8/2022 18:01:03,2/8/2022 18:01:37,2/8/2022 18:01:37,25.02,24.97,2/8/2022 18:01:04,2/8/2022 18:01:04,26.26,26.22,26.16,26.22,26.54,26.49,0.6390,0.6270,0.4650,0.4630,0.4730,0.4730,1,2,08FEB2022:18:00:01,14.9,2/8/2022 18:06:42,7.3,6,20.9600,2520,2/8/2022 18:00:01,2430,2/8/2022 18:13:15,2476,13.0,27.07,27.07,27.07,27.08,2/8/2022 18:07:30,2/8/2022 18:07:30,2/8/2022 18:07:30,2/8/2022 18:07:30,27.29,27.29,2/8/2022 18:07:39,2/8/2022 18:07:38,24.76,24.76,24.76,24.75,2/8/2022 18:01:06,2/8/2022 18:01:06,2/8/2022 18:01:06,2/8/2022 18:01:06,25.42,25.42,2/8/2022 18:01:21,2/8/2022 18:01:20,26.22,26.22,26.22,26.22,26.52,26.52,0.476,0.475,0.476,0.477,0.417,0.417,0
08FEB2022:18:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,27.27,27.25,27.26,27.33,2/8/2022 18:19:46,2/8/2022 18:18:36,2/8/2022 18:19:48,2/8/2022 18:19:47,27.41,27.36,2/8/2022 18:18:36,2/8/2022 18:18:36,24.85,24.84,25.46,25.49,2/8/2022 18:28:23,2/8/2022 18:28:23,2/8/2022 18:28:24,2/8/2022 18:28:24,25.92,25.87,2/8/2022 18:28:23,2/8/2022 18:28:23,26.52,26.48,26.45,26.51,26.78,26.73,0.4410,0.4340,0.3330,0.3350,0.3000,0.3000,0,0,08FEB2022:18:15:01,19.1,2/8/2022 18:15:16,7.5,7,18.8600,2550,2/8/2022 18:15:13,2400,2/8/2022 18:28:35,2445,12.9,27.19,27.19,27.19,27.19,2/8/2022 18:18:44,2/8/2022 18:18:44,2/8/2022 18:18:44,2/8/2022 18:18:43,27.31,27.31,2/8/2022 18:18:56,2/8/2022 18:18:55,25.57,25.57,25.57,25.57,2/8/2022 18:28:33,2/8/2022 18:28:33,2/8/2022 18:28:32,2/8/2022 18:28:32,26.14,26.14,2/8/2022 18:28:33,2/8/2022 18:28:32,26.48,26.48,26.48,26.49,26.75,26.75,0.326,0.326,0.326,0.327,0.246,0.246,0
08FEB2022:18:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.3,27.25,27.24,26.90,26.94,2/8/2022 18:33:07,2/8/2022 18:33:06,2/8/2022 18:31:27,2/8/2022 18:31:27,27.49,27.44,2/8/2022 18:31:34,2/8/2022 18:31:34,24.28,24.26,25.04,25.08,2/8/2022 18:36:41,2/8/2022 18:36:41,2/8/2022 18:39:03,2/8/2022 18:39:03,25.32,25.27,2/8/2022 18:39:02,2/8/2022 18:39:02,26.27,26.23,26.21,26.26,26.55,26.50,0.6070,0.5980,0.4060,0.4060,0.4600,0.4600,-0,-0,08FEB2022:18:30:01,13.2,2/8/2022 18:37:35,6.5,5,20.8900,2460,2/8/2022 18:30:01,2400,2/8/2022 18:31:02,2428,12.8,26.98,26.98,26.98,26.98,2/8/2022 18:31:30,2/8/2022 18:31:30,2/8/2022 18:31:30,2/8/2022 18:31:29,27.33,27.33,2/8/2022 18:33:17,2/8/2022 18:33:16,25.02,25.02,25.02,25.01,2/8/2022 18:39:05,2/8/2022 18:39:05,2/8/2022 18:39:05,2/8/2022 18:39:04,25.58,25.58,2/8/2022 18:39:22,2/8/2022 18:39:21,26.25,26.25,26.25,26.25,26.53,26.53,0.443,0.442,0.443,0.444,0.417,0.417,0
08FEB2022:19:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.0,26.86,26.81,26.80,26.87,2/8/2022 18:50:10,2/8/2022 18:50:09,2/8/2022 18:47:24,2/8/2022 18:47:24,27.04,26.99,2/8/2022 18:50:17,2/8/2022 18:50:17,23.10,23.15,24.31,24.33,2/8/2022 18:58:45,2/8/2022 18:58:45,2/8/2022 18:58:47,2/8/2022 18:58:47,24.79,24.74,2/8/2022 18:58:47,2/8/2022 18:58:47,25.93,25.90,25.83,25.89,26.21,26.16,0.6120,0.6010,0.4200,0.4210,0.3970,0.3970,-0,-0,08FEB2022:18:45:01,13.6,2/8/2022 18:49:23,6.0,11,17.5200,2460,2/8/2022 18:47:26,2400,2/8/2022 18:45:03,2421,12.8,26.69,26.69,26.69,26.69,2/8/2022 18:47:35,2/8/2022 18:47:35,2/8/2022 18:47:35,2/8/2022 18:47:34,26.81,26.81,2/8/2022 18:50:27,2/8/2022 18:50:26,24.43,24.44,24.43,24.42,2/8/2022 18:58:51,2/8/2022 18:58:51,2/8/2022 18:58:51,2/8/2022 18:58:51,25.51,25.51,2/8/2022 18:59:06,2/8/2022 18:59:06,25.89,25.89,25.89,25.89,26.2,26.2,0.428,0.427,0.428,0.43,0.318,0.318,0
08FEB2022:19:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,23.5,26.52,26.51,26.31,26.39,2/8/2022 19:01:22,2/8/2022 19:01:16,2/8/2022 19:10:22,2/8/2022 19:10:23,26.74,26.69,2/8/2022 19:01:16,2/8/2022 19:01:16,22.66,22.67,23.63,23.65,2/8/2022 19:05:09,2/8/2022 19:05:08,2/8/2022 19:05:17,2/8/2022 19:05:17,23.52,23.47,2/8/2022 19:05:13,2/8/2022 19:05:13,25.57,25.53,25.49,25.55,25.84,25.79,0.7760,0.7620,0.5590,0.5660,0.6120,0.6120,-0,-0,08FEB2022:19:00:02,12.7,2/8/2022 19:10:58,5.1,13,27.1400,2460,2/8/2022 19:12:39,2400,2/8/2022 19:00:02,2417,12.6,26.3,26.3,26.3,26.3,2/8/2022 19:01:26,2/8/2022 19:01:26,2/8/2022 19:01:26,2/8/2022 19:01:26,26.55,26.55,2/8/2022 19:01:35,2/8/2022 19:01:34,23.29,23.29,23.29,23.28,2/8/2022 19:05:19,2/8/2022 19:05:19,2/8/2022 19:05:19,2/8/2022 19:05:19,23.67,23.67,2/8/2022 19:05:35,2/8/2022 19:05:34,25.53,25.53,25.53,25.53,25.81,25.81,0.605,0.605,0.606,0.607,0.564,0.564,0
08FEB2022:19:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,26.27,26.24,26.08,26.16,2/8/2022 19:18:27,2/8/2022 19:18:27,2/8/2022 19:21:24,2/8/2022 19:21:25,26.44,26.39,2/8/2022 19:15:29,2/8/2022 19:15:29,23.25,23.26,24.25,24.34,2/8/2022 19:20:28,2/8/2022 19:20:27,2/8/2022 19:29:50,2/8/2022 19:29:50,24.50,24.45,2/8/2022 19:20:29,2/8/2022 19:20:29,25.27,25.22,25.24,25.30,25.52,25.47,0.5780,0.5690,0.4270,0.4280,0.4330,0.4330,-0,-0,08FEB2022:19:15:01,14.0,2/8/2022 19:24:38,6.3,12,28.4700,2490,2/8/2022 19:24:42,2400,2/8/2022 19:15:01,2411,12.7,26.09,26.09,26.09,26.09,2/8/2022 19:15:37,2/8/2022 19:15:37,2/8/2022 19:15:37,2/8/2022 19:15:37,26.33,26.33,2/8/2022 19:15:50,2/8/2022 19:15:49,24.15,24.16,24.15,24.14,2/8/2022 19:20:37,2/8/2022 19:20:37,2/8/2022 19:20:37,2/8/2022 19:20:37,24.76,24.76,2/8/2022 19:20:53,2/8/2022 19:20:52,25.26,25.26,25.26,25.26,25.51,25.51,0.436,0.435,0.436,0.437,0.388,0.388,0
08FEB2022:19:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.6,26.12,26.08,25.88,25.94,2/8/2022 19:42:04,2/8/2022 19:42:04,2/8/2022 19:41:57,2/8/2022 19:36:29,26.37,26.32,2/8/2022 19:42:00,2/8/2022 19:42:00,23.73,23.69,24.31,24.33,2/8/2022 19:41:00,2/8/2022 19:41:00,2/8/2022 19:31:12,2/8/2022 19:31:12,24.65,24.60,2/8/2022 19:31:16,2/8/2022 19:31:16,25.38,25.34,25.29,25.34,25.63,25.58,0.4760,0.4690,0.3270,0.3250,0.3310,0.3310,-0,-0,08FEB2022:19:42:02,11.8,2/8/2022 19:33:06,5.9,5,24.0200,2430,2/8/2022 19:30:04,2400,2/8/2022 19:30:01,2408,12.7,25.93,25.93,25.93,25.93,2/8/2022 19:42:05,2/8/2022 19:42:06,2/8/2022 19:42:04,2/8/2022 19:42:04,26.19,26.19,2/8/2022 19:42:09,2/8/2022 19:42:08,24.43,24.43,24.43,24.43,2/8/2022 19:31:04,2/8/2022 19:31:04,2/8/2022 19:31:04,2/8/2022 19:31:04,24.82,24.82,2/8/2022 19:31:20,2/8/2022 19:31:20,25.34,25.34,25.34,25.34,25.61,25.61,0.339,0.339,0.34,0.341,0.265,0.265,0
08FEB2022:20:00:00,15min,Peter Sinks,UCC,270,24.5,25.9,20.9,25.94,25.93,25.92,25.97,2/8/2022 19:46:17,2/8/2022 19:46:17,2/8/2022 19:45:39,2/8/2022 19:45:39,26.15,26.10,2/8/2022 19:49:44,2/8/2022 19:49:44,19.68,19.71,21.71,21.83,2/8/2022 19:58:12,2/8/2022 19:58:12,2/8/2022 19:58:19,2/8/2022 19:58:19,20.39,20.35,2/8/2022 19:58:13,2/8/2022 19:58:13,24.44,24.39,24.39,24.45,24.65,24.60,1.3390,1.3280,1.0320,1.0190,1.1760,1.1750,-0,-0,08FEB2022:19:53:22,17.1,2/8/2022 19:45:13,3.2,338,64.8300,2490,2/8/2022 19:45:17,2400,2/8/2022 19:45:01,2409,12.7,25.79,25.79,25.79,25.79,2/8/2022 19:45:45,2/8/2022 19:45:45,2/8/2022 19:45:45,2/8/2022 19:45:45,26.03,26.03,2/8/2022 19:46:53,2/8/2022 19:46:55,20.94,20.94,20.94,20.93,2/8/2022 19:58:19,2/8/2022 19:58:18,2/8/2022 19:58:18,2/8/2022 19:58:18,20.88,20.88,2/8/2022 19:58:29,2/8/2022 19:58:28,24.42,24.42,24.42,24.42,24.63,24.63,1.123,1.122,1.123,1.124,1.128,1.128,0
08FEB2022:20:15:00,15min,Peter Sinks,UCC,270,23.9,25.2,21.6,25.64,25.61,25.03,25.12,2/8/2022 20:04:59,2/8/2022 20:05:02,2/8/2022 20:14:41,2/8/2022 20:14:41,25.42,25.37,2/8/2022 20:10:03,2/8/2022 20:10:03,20.13,20.12,21.35,21.32,2/8/2022 20:03:44,2/8/2022 20:03:44,2/8/2022 20:02:07,2/8/2022 20:02:07,21.30,21.25,2/8/2022 20:07:33,2/8/2022 20:07:33,23.81,23.74,23.61,23.67,24.04,23.99,1.2300,1.2010,0.7620,0.7800,0.9360,0.9360,-0,-0,08FEB2022:20:01:25,13.2,2/8/2022 20:14:00,2.9,31,50.7700,2430,2/8/2022 20:00:02,2370,2/8/2022 20:13:51,2405,12.7,25.02,25.01,25.02,25.03,2/8/2022 20:05:13,2/8/2022 20:05:13,2/8/2022 20:05:13,2/8/2022 20:05:13,25.3,25.3,2/8/2022 20:10:11,2/8/2022 20:10:10,21.25,21.26,21.25,21.24,2/8/2022 20:02:14,2/8/2022 20:02:14,2/8/2022 20:02:14,2/8/2022 20:02:14,21.85,21.84,2/8/2022 20:07:41,2/8/2022 20:07:41,23.7,23.71,23.71,23.71,24.01,24.01,0.895,0.893,0.895,0.897,0.854,0.855,0
08FEB2022:20:30:00,15min,Peter Sinks,UCC,270,24.0,25.4,21.3,25.66,25.63,25.43,25.46,2/8/2022 20:18:21,2/8/2022 20:18:23,2/8/2022 20:28:53,2/8/2022 20:28:54,25.66,25.61,2/8/2022 20:29:21,2/8/2022 20:29:21,20.29,20.28,20.72,20.70,2/8/2022 20:20:44,2/8/2022 20:20:44,2/8/2022 20:20:51,2/8/2022 20:20:51,21.25,21.21,2/8/2022 20:20:51,2/8/2022 20:20:51,23.84,23.80,23.77,23.83,24.12,24.08,1.0590,1.0420,0.8620,0.8680,0.8560,0.8550,-0,-0,08FEB2022:20:18:32,16.4,2/8/2022 20:28:35,5.4,24,30.1800,2460,2/8/2022 20:26:20,2370,2/8/2022 20:15:50,2402,12.7,25.39,25.39,25.39,25.39,2/8/2022 20:29:05,2/8/2022 20:29:05,2/8/2022 20:29:05,2/8/2022 20:29:05,25.43,25.43,2/8/2022 20:29:31,2/8/2022 20:29:30,20.81,20.82,20.81,20.8,2/8/2022 20:20:54,2/8/2022 20:20:54,2/8/2022 20:20:53,2/8/2022 20:20:53,21.83,21.83,2/8/2022 20:21:02,2/8/2022 20:21:01,23.81,23.81,23.81,23.81,24.11,24.11,0.875,0.874,0.875,0.876,0.801,0.801,0
08FEB2022:20:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.0,25.65,25.59,25.69,25.77,2/8/2022 20:39:20,2/8/2022 20:39:20,2/8/2022 20:35:13,2/8/2022 20:33:14,25.81,25.76,2/8/2022 20:39:23,2/8/2022 20:39:23,23.05,23.04,23.71,23.75,2/8/2022 20:31:32,2/8/2022 20:31:32,2/8/2022 20:31:36,2/8/2022 20:31:36,23.94,23.89,2/8/2022 20:31:36,2/8/2022 20:31:36,24.88,24.83,24.95,25.01,25.12,25.07,0.4960,0.4800,0.4300,0.4370,0.3770,0.3770,-0,-0,08FEB2022:20:30:01,18.6,2/8/2022 20:43:13,9.5,24,22.4400,2490,2/8/2022 20:32:44,2370,2/8/2022 20:31:14,2407,12.7,25.6,25.6,25.6,25.6,2/8/2022 20:35:22,2/8/2022 20:35:22,2/8/2022 20:35:21,2/8/2022 20:35:21,25.65,25.65,2/8/2022 20:35:21,2/8/2022 20:35:21,23.67,23.67,23.67,23.66,2/8/2022 20:31:40,2/8/2022 20:31:39,2/8/2022 20:31:39,2/8/2022 20:31:39,24.32,24.31,2/8/2022 20:41:18,2/8/2022 20:41:17,24.92,24.92,24.92,24.92,25.09,25.09,0.409,0.408,0.409,0.409,0.34,0.34,0
08FEB2022:21:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.3,25.44,25.36,25.58,25.64,2/8/2022 20:46:04,2/8/2022 20:46:04,2/8/2022 20:46:38,2/8/2022 20:46:38,25.46,25.41,2/8/2022 20:57:54,2/8/2022 20:57:54,22.43,22.46,23.07,23.11,2/8/2022 20:50:21,2/8/2022 20:50:21,2/8/2022 20:51:23,2/8/2022 20:51:23,23.36,23.31,2/8/2022 20:50:21,2/8/2022 20:50:21,24.60,24.55,24.63,24.68,24.86,24.81,0.5420,0.5260,0.4740,0.4800,0.4200,0.4200,-0,-0,08FEB2022:20:45:01,18.0,2/8/2022 20:46:34,8.7,22,21.2700,2490,2/8/2022 20:54:59,2370,2/8/2022 20:45:04,2400,12.6,25.36,25.36,25.36,25.36,2/8/2022 20:46:51,2/8/2022 20:46:51,2/8/2022 20:46:51,2/8/2022 20:46:50,25.3,25.31,2/8/2022 20:47:00,2/8/2022 20:46:59,23.03,23.04,23.03,23.02,2/8/2022 20:50:30,2/8/2022 20:50:30,2/8/2022 20:50:30,2/8/2022 20:50:30,23.58,23.57,2/8/2022 20:50:45,2/8/2022 20:50:45,24.62,24.62,24.62,24.62,24.85,24.85,0.453,0.453,0.453,0.454,0.38,0.38,0
08FEB2022:21:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.7,25.16,25.09,25.15,25.20,2/8/2022 21:00:41,2/8/2022 21:00:41,2/8/2022 21:11:38,2/8/2022 21:06:42,25.31,25.26,2/8/2022 21:13:22,2/8/2022 21:13:22,23.03,23.04,23.28,23.30,2/8/2022 21:04:53,2/8/2022 21:04:53,2/8/2022 21:09:01,2/8/2022 21:09:01,23.73,23.68,2/8/2022 21:04:53,2/8/2022 21:04:53,24.45,24.41,24.43,24.49,24.73,24.68,0.4700,0.4600,0.3730,0.3760,0.3660,0.3660,-0,-0,08FEB2022:21:08:51,16.0,2/8/2022 21:10:44,8.4,12,20.6100,2460,2/8/2022 21:00:38,2370,2/8/2022 21:00:06,2397,12.6,25.02,25.02,25.02,25.02,2/8/2022 21:06:50,2/8/2022 21:06:50,2/8/2022 21:06:50,2/8/2022 21:06:49,25.19,25.2,2/8/2022 21:04:04,2/8/2022 21:04:04,23.44,23.44,23.44,23.43,2/8/2022 21:09:09,2/8/2022 21:09:09,2/8/2022 21:09:08,2/8/2022 21:09:08,23.91,23.91,2/8/2022 21:09:26,2/8/2022 21:09:25,24.45,24.45,24.45,24.45,24.71,24.71,0.362,0.361,0.362,0.362,0.322,0.322,0
08FEB2022:21:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.9,25.17,25.11,25.14,25.18,2/8/2022 21:20:53,2/8/2022 21:20:53,2/8/2022 21:22:09,2/8/2022 21:22:09,25.32,25.27,2/8/2022 21:22:17,2/8/2022 21:22:17,22.83,22.84,23.45,23.48,2/8/2022 21:15:15,2/8/2022 21:15:15,2/8/2022 21:15:16,2/8/2022 21:15:16,23.97,23.92,2/8/2022 21:15:16,2/8/2022 21:15:16,24.45,24.41,24.39,24.44,24.74,24.69,0.4150,0.4100,0.3210,0.3220,0.3120,0.3120,-0,-0,08FEB2022:21:22:27,17.8,2/8/2022 21:23:37,7.4,10,22.4500,2490,2/8/2022 21:21:56,2370,2/8/2022 21:15:01,2395,12.7,25.08,25.08,25.08,25.08,2/8/2022 21:22:20,2/8/2022 21:22:20,2/8/2022 21:22:19,2/8/2022 21:22:19,25.22,25.22,2/8/2022 21:22:44,2/8/2022 21:22:43,23.68,23.68,23.68,23.68,2/8/2022 21:16:47,2/8/2022 21:16:47,2/8/2022 21:16:47,2/8/2022 21:16:46,24.07,24.07,2/8/2022 21:15:43,2/8/2022 21:15:42,24.43,24.43,24.43,24.43,24.72,24.72,0.306,0.306,0.306,0.307,0.27,0.27,0
08FEB2022:21:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.2,25.20,25.21,25.01,25.08,2/8/2022 21:42:12,2/8/2022 21:41:59,2/8/2022 21:41:46,2/8/2022 21:42:13,25.48,25.43,2/8/2022 21:42:10,2/8/2022 21:42:10,21.87,21.85,22.84,22.95,2/8/2022 21:34:37,2/8/2022 21:34:37,2/8/2022 21:34:38,2/8/2022 21:34:38,23.16,23.11,2/8/2022 21:34:37,2/8/2022 21:34:37,24.17,24.13,24.08,24.13,24.47,24.42,0.6110,0.6010,0.4510,0.4500,0.4800,0.4800,-0,-0,08FEB2022:21:30:36,13.8,2/8/2022 21:44:02,4.5,6,33.9500,2430,2/8/2022 21:41:48,2370,2/8/2022 21:30:09,2394,12.6,25.05,25.04,25.05,25.05,2/8/2022 21:42:18,2/8/2022 21:42:17,2/8/2022 21:42:17,2/8/2022 21:42:17,25.3,25.3,2/8/2022 21:42:30,2/8/2022 21:42:29,22.87,22.87,22.87,22.87,2/8/2022 21:34:43,2/8/2022 21:34:42,2/8/2022 21:34:42,2/8/2022 21:34:42,23.62,23.62,2/8/2022 21:34:59,2/8/2022 21:34:58,24.12,24.12,24.12,24.12,24.43,24.43,0.469,0.468,0.469,0.47,0.424,0.424,0
08FEB2022:22:00:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.4,25.50,25.49,25.39,25.40,2/8/2022 21:57:34,2/8/2022 21:57:34,2/8/2022 21:57:34,2/8/2022 21:57:34,25.64,25.59,2/8/2022 21:57:15,2/8/2022 21:57:15,22.39,22.38,22.96,23.01,2/8/2022 21:50:10,2/8/2022 21:50:10,2/8/2022 21:50:16,2/8/2022 21:50:16,23.25,23.20,2/8/2022 21:50:13,2/8/2022 21:50:13,24.47,24.43,24.39,24.44,24.78,24.73,0.5460,0.5390,0.4400,0.4410,0.3960,0.3960,-0,-0,08FEB2022:21:45:01,16.0,2/8/2022 21:53:10,6.9,11,21.1000,2460,2/8/2022 21:53:15,2370,2/8/2022 21:45:03,2393,12.6,25.33,25.33,25.33,25.34,2/8/2022 21:57:41,2/8/2022 21:57:41,2/8/2022 21:57:40,2/8/2022 21:57:40,25.44,25.44,2/8/2022 21:57:42,2/8/2022 21:57:41,23.01,23.02,23.01,23,2/8/2022 21:50:19,2/8/2022 21:50:19,2/8/2022 21:50:18,2/8/2022 21:50:18,23.76,23.76,2/8/2022 21:50:24,2/8/2022 21:50:24,24.44,24.44,24.44,24.44,24.76,24.76,0.428,0.427,0.428,0.429,0.345,0.345,0
08FEB2022:22:15:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.7,25.68,25.63,25.49,25.52,2/8/2022 22:01:19,2/8/2022 22:01:15,2/8/2022 22:01:15,2/8/2022 22:01:19,25.86,25.81,2/8/2022 22:01:26,2/8/2022 22:01:26,23.20,23.18,23.39,23.41,2/8/2022 22:06:19,2/8/2022 22:06:19,2/8/2022 22:06:19,2/8/2022 22:06:19,23.76,23.71,2/8/2022 22:06:26,2/8/2022 22:06:26,24.63,24.58,24.57,24.63,24.92,24.87,0.4670,0.4540,0.3550,0.3620,0.3400,0.3400,-0,-0,08FEB2022:22:13:37,19.3,2/8/2022 22:13:53,8.1,18,17.7000,2490,2/8/2022 22:13:56,2370,2/8/2022 22:00:04,2395,12.6,25.48,25.47,25.48,25.48,2/8/2022 22:01:26,2/8/2022 22:01:26,2/8/2022 22:01:26,2/8/2022 22:01:26,25.56,25.56,2/8/2022 22:01:41,2/8/2022 22:01:40,23.45,23.45,23.45,23.44,2/8/2022 22:06:29,2/8/2022 22:06:29,2/8/2022 22:06:28,2/8/2022 22:06:28,23.97,23.97,2/8/2022 22:06:36,2/8/2022 22:06:35,24.6,24.6,24.6,24.6,24.9,24.9,0.351,0.35,0.351,0.352,0.293,0.293,0
08FEB2022:22:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.1,25.32,25.23,25.31,25.40,2/8/2022 22:23:46,2/8/2022 22:23:45,2/8/2022 22:22:06,2/8/2022 22:22:06,25.33,25.28,2/8/2022 22:22:33,2/8/2022 22:22:33,23.12,23.12,23.76,23.82,2/8/2022 22:26:33,2/8/2022 22:26:33,2/8/2022 22:23:28,2/8/2022 22:21:36,24.13,24.08,2/8/2022 22:17:51,2/8/2022 22:17:51,24.53,24.48,24.53,24.59,24.79,24.74,0.4020,0.3880,0.3010,0.3060,0.2570,0.2570,-0,-0,08FEB2022:22:29:05,20.2,2/8/2022 22:21:39,10.7,16,14.8400,2460,2/8/2022 22:15:01,2370,2/8/2022 22:15:05,2394,12.6,25.16,25.16,25.16,25.16,2/8/2022 22:22:17,2/8/2022 22:22:17,2/8/2022 22:22:17,2/8/2022 22:22:16,25.18,25.18,2/8/2022 22:22:49,2/8/2022 22:22:48,23.85,23.86,23.85,23.85,2/8/2022 22:17:58,2/8/2022 22:17:58,2/8/2022 22:17:58,2/8/2022 22:17:57,24.31,24.31,2/8/2022 22:21:59,2/8/2022 22:21:59,24.53,24.53,24.53,24.53,24.76,24.76,0.281,0.28,0.281,0.282,0.182,0.183,0
08FEB2022:22:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.9,26.00,25.87,25.62,25.70,2/8/2022 22:41:47,2/8/2022 22:41:47,2/8/2022 22:41:57,2/8/2022 22:41:56,25.95,25.90,2/8/2022 22:41:56,2/8/2022 22:41:56,22.27,22.30,23.33,23.35,2/8/2022 22:37:35,2/8/2022 22:37:35,2/8/2022 22:37:35,2/8/2022 22:37:35,23.77,23.72,2/8/2022 22:37:35,2/8/2022 22:37:35,24.62,24.57,24.60,24.65,24.92,24.87,0.4620,0.4480,0.3450,0.3510,0.3120,0.3120,-0,-0,08FEB2022:22:32:57,17.3,2/8/2022 22:31:35,7.8,26,22.3500,2460,2/8/2022 22:31:13,2370,2/8/2022 22:30:02,2391,12.6,25.65,25.64,25.65,25.65,2/8/2022 22:42:00,2/8/2022 22:41:59,2/8/2022 22:41:59,2/8/2022 22:41:59,25.74,25.74,2/8/2022 22:42:17,2/8/2022 22:42:16,23.59,23.6,23.59,23.58,2/8/2022 22:37:40,2/8/2022 22:37:39,2/8/2022 22:37:39,2/8/2022 22:37:39,24.27,24.26,2/8/2022 22:45:00,2/8/2022 22:45:00,24.62,24.62,24.62,24.62,24.91,24.91,0.325,0.324,0.325,0.326,0.242,0.243,0
08FEB2022:23:00:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.6,25.38,25.33,25.19,25.20,2/8/2022 22:59:59,2/8/2022 22:59:59,2/8/2022 22:59:59,2/8/2022 23:00:00,25.30,25.25,2/8/2022 22:59:59,2/8/2022 22:59:59,21.91,21.91,22.11,22.15,2/8/2022 22:55:01,2/8/2022 22:55:01,2/8/2022 22:55:24,2/8/2022 22:55:24,22.60,22.56,2/8/2022 22:55:24,2/8/2022 22:55:24,23.52,23.47,23.44,23.50,23.81,23.76,0.6430,0.6260,0.5190,0.5240,0.4950,0.4950,-0,-0,08FEB2022:22:50:27,12.5,2/8/2022 22:59:39,7.4,26,10.0700,2400,2/8/2022 22:45:01,2370,2/8/2022 22:45:02,2384,12.6,24.95,24.97,24.99,25,2/8/2022 23:00:00,2/8/2022 23:00:00,2/8/2022 23:00:00,2/8/2022 23:00:00,24.75,24.75,2/8/2022 22:47:52,2/8/2022 22:47:52,22.29,22.29,22.29,22.28,2/8/2022 22:55:31,2/8/2022 22:55:30,2/8/2022 22:55:30,2/8/2022 22:55:30,22.82,22.82,2/8/2022 22:55:50,2/8/2022 22:55:50,23.47,23.47,23.47,23.47,23.78,23.78,0.496,0.496,0.497,0.498,0.438,0.438,0
08FEB2022:23:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,23.9,26.16,26.07,26.07,26.16,2/8/2022 23:12:04,2/8/2022 23:12:04,2/8/2022 23:12:04,2/8/2022 23:06:37,26.11,26.06,2/8/2022 23:09:14,2/8/2022 23:09:14,23.07,23.10,23.57,23.59,2/8/2022 23:06:22,2/8/2022 23:06:22,2/8/2022 23:03:56,2/8/2022 23:03:56,23.95,23.90,2/8/2022 23:03:56,2/8/2022 23:03:56,25.11,25.06,25.14,25.20,25.41,25.36,0.5880,0.5750,0.4990,0.5060,0.4430,0.4430,-0,-0,08FEB2022:23:00:01,20.2,2/8/2022 23:12:37,8.6,19,22.2400,2460,2/8/2022 23:02:29,2370,2/8/2022 23:00:01,2389,12.6,25.9,25.9,25.9,25.91,2/8/2022 23:12:11,2/8/2022 23:12:11,2/8/2022 23:12:11,2/8/2022 23:12:10,25.92,25.92,2/8/2022 23:09:32,2/8/2022 23:09:31,23.58,23.59,23.58,23.58,2/8/2022 23:03:59,2/8/2022 23:03:58,2/8/2022 23:03:58,2/8/2022 23:03:58,24.2,24.2,2/8/2022 23:04:14,2/8/2022 23:04:14,25.13,25.13,25.13,25.13,25.37,25.37,0.48,0.479,0.48,0.481,0.4,0.4,0
08FEB2022:23:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.1,26.16,26.13,26.22,26.28,2/8/2022 23:17:36,2/8/2022 23:17:36,2/8/2022 23:28:22,2/8/2022 23:28:22,26.32,26.27,2/8/2022 23:26:46,2/8/2022 23:26:46,24.39,24.38,24.63,24.71,2/8/2022 23:17:08,2/8/2022 23:16:25,2/8/2022 23:16:25,2/8/2022 23:16:25,25.13,25.08,2/8/2022 23:17:19,2/8/2022 23:17:19,25.55,25.51,25.60,25.66,25.82,25.77,0.3270,0.3200,0.2980,0.3000,0.2220,0.2220,-0,-0,08FEB2022:23:29:04,21.5,2/8/2022 23:18:15,11.2,18,22.3300,2490,2/8/2022 23:24:38,2370,2/8/2022 23:15:02,2397,12.6,25.99,25.99,25.99,25.98,2/8/2022 23:21:25,2/8/2022 23:21:24,2/8/2022 23:21:24,2/8/2022 23:21:24,26.16,26.16,2/8/2022 23:26:51,2/8/2022 23:26:50,24.76,24.77,24.76,24.75,2/8/2022 23:17:21,2/8/2022 23:17:20,2/8/2022 23:17:20,2/8/2022 23:17:20,25.41,25.41,2/8/2022 23:15:30,2/8/2022 23:15:30,25.57,25.57,25.57,25.57,25.8,25.8,0.257,0.257,0.257,0.257,0.18,0.18,0
08FEB2022:23:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.9,25.96,25.91,26.16,26.22,2/8/2022 23:30:09,2/8/2022 23:30:09,2/8/2022 23:30:05,2/8/2022 23:30:04,26.02,25.97,2/8/2022 23:30:09,2/8/2022 23:30:09,24.41,24.40,24.65,24.69,2/8/2022 23:32:44,2/8/2022 23:32:44,2/8/2022 23:32:46,2/8/2022 23:32:46,25.12,25.07,2/8/2022 23:32:53,2/8/2022 23:32:53,25.25,25.21,25.36,25.42,25.51,25.46,0.2690,0.2610,0.2670,0.2740,0.2000,0.2000,-0,-0,08FEB2022:23:39:12,20.4,2/8/2022 23:36:07,12.6,28,14.9900,2460,2/8/2022 23:30:14,2370,2/8/2022 23:30:09,2402,12.6,25.92,25.92,25.92,25.91,2/8/2022 23:30:18,2/8/2022 23:30:17,2/8/2022 23:30:17,2/8/2022 23:30:17,25.88,25.88,2/8/2022 23:30:22,2/8/2022 23:30:19,24.69,24.69,24.68,24.68,2/8/2022 23:32:57,2/8/2022 23:32:56,2/8/2022 23:32:56,2/8/2022 23:32:56,25.16,25.16,2/8/2022 23:33:12,2/8/2022 23:33:11,25.32,25.32,25.32,25.32,25.49,25.49,0.217,0.217,0.217,0.217,0.169,0.169,0
09FEB2022:00:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.84,25.77,25.78,25.84,2/8/2022 23:56:32,2/8/2022 23:56:31,2/8/2022 23:46:55,2/8/2022 23:46:55,25.88,25.83,2/8/2022 23:56:35,2/8/2022 23:56:35,24.09,24.11,24.44,24.48,2/8/2022 23:55:36,2/8/2022 23:55:36,2/8/2022 23:55:15,2/8/2022 23:55:41,24.76,24.71,2/8/2022 23:55:02,2/8/2022 23:55:02,25.10,25.07,25.20,25.26,25.38,25.33,0.2870,0.2780,0.2790,0.2820,0.2110,0.2110,-0,-0,08FEB2022:23:53:24,28.3,2/8/2022 23:52:57,12.3,23,21.2200,2460,2/8/2022 23:45:44,2340,2/8/2022 23:52:57,2398,12.4,25.64,25.64,25.64,25.64,2/8/2022 23:52:20,2/8/2022 23:52:20,2/8/2022 23:52:20,2/8/2022 23:52:19,25.73,25.73,2/8/2022 23:52:36,2/8/2022 23:52:36,24.53,24.53,24.53,24.53,2/8/2022 23:55:47,2/8/2022 23:55:46,2/8/2022 23:55:46,2/8/2022 23:55:46,24.86,24.85,2/8/2022 23:55:23,2/8/2022 23:55:22,25.16,25.16,25.16,25.16,25.36,25.36,0.239,0.239,0.239,0.239,0.18,0.18,0
09FEB2022:00:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.82,25.77,25.96,26.02,2/9/2022 00:09:23,2/9/2022 00:09:23,2/9/2022 00:09:16,2/9/2022 00:09:15,26.03,25.98,2/9/2022 00:06:43,2/9/2022 00:06:43,24.48,24.46,24.63,24.67,2/9/2022 00:05:20,2/9/2022 00:05:20,2/9/2022 00:05:58,2/9/2022 00:05:58,25.14,25.09,2/9/2022 00:05:23,2/9/2022 00:05:23,25.28,25.24,25.33,25.39,25.55,25.50,0.2580,0.2520,0.2600,0.2630,0.1880,0.1880,-0,-0,09FEB2022:00:00:01,24.6,2/9/2022 00:02:57,11.3,24,21.3500,2490,2/9/2022 00:00:50,2370,2/9/2022 00:00:03,2394,12.6,25.81,25.81,25.81,25.81,2/9/2022 00:09:26,2/9/2022 00:09:26,2/9/2022 00:09:26,2/9/2022 00:09:25,25.87,25.88,2/9/2022 00:09:47,2/9/2022 00:09:54,24.73,24.73,24.73,24.73,2/9/2022 00:06:05,2/9/2022 00:06:04,2/9/2022 00:06:04,2/9/2022 00:06:04,25.26,25.26,2/9/2022 00:00:05,2/9/2022 00:00:05,25.3,25.3,25.3,25.3,25.53,25.53,0.214,0.214,0.214,0.214,0.152,0.152,0
09FEB2022:00:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.6,25.72,25.68,25.62,25.68,2/9/2022 00:15:16,2/9/2022 00:15:17,2/9/2022 00:15:17,2/9/2022 00:15:20,26.02,25.97,2/9/2022 00:15:28,2/9/2022 00:15:28,23.89,23.86,24.15,24.21,2/9/2022 00:28:01,2/9/2022 00:28:00,2/9/2022 00:28:01,2/9/2022 00:28:25,24.61,24.56,2/9/2022 00:28:22,2/9/2022 00:28:22,25.10,25.06,25.09,25.15,25.39,25.34,0.3270,0.3190,0.2820,0.2800,0.2390,0.2390,-0,-0,09FEB2022:00:28:57,21.1,2/9/2022 00:15:08,9.7,9,24.3000,2460,2/9/2022 00:15:06,2370,2/9/2022 00:15:02,2386,12.5,25.62,25.62,25.62,25.62,2/9/2022 00:15:28,2/9/2022 00:15:27,2/9/2022 00:15:27,2/9/2022 00:15:27,25.77,25.77,2/9/2022 00:15:57,2/9/2022 00:15:57,24.34,24.34,24.34,24.34,2/9/2022 00:28:29,2/9/2022 00:28:29,2/9/2022 00:28:29,2/9/2022 00:28:28,24.8,24.8,2/9/2022 00:28:33,2/9/2022 00:28:33,25.11,25.11,25.11,25.11,25.37,25.37,0.258,0.257,0.258,0.258,0.204,0.204,0
09FEB2022:00:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.1,25.50,25.49,25.50,25.56,2/9/2022 00:32:37,2/9/2022 00:32:37,2/9/2022 00:32:28,2/9/2022 00:32:28,25.88,25.83,2/9/2022 00:32:37,2/9/2022 00:32:37,23.43,23.40,23.80,23.81,2/9/2022 00:34:59,2/9/2022 00:34:59,2/9/2022 00:40:33,2/9/2022 00:40:09,24.17,24.12,2/9/2022 00:35:45,2/9/2022 00:35:45,24.72,24.68,24.67,24.73,25.03,24.98,0.4470,0.4370,0.3710,0.3720,0.3530,0.3530,-0,-0,09FEB2022:00:30:01,14.7,2/9/2022 00:31:16,5.1,21,34.1400,2460,2/9/2022 00:31:17,2370,2/9/2022 00:30:01,2378,12.5,25.46,25.46,25.46,25.46,2/9/2022 00:32:40,2/9/2022 00:32:39,2/9/2022 00:32:39,2/9/2022 00:32:39,25.64,25.64,2/9/2022 00:33:06,2/9/2022 00:33:06,23.86,23.86,23.86,23.86,2/9/2022 00:36:51,2/9/2022 00:36:50,2/9/2022 00:36:50,2/9/2022 00:36:50,24.35,24.35,2/9/2022 00:36:06,2/9/2022 00:36:05,24.69,24.69,24.69,24.69,25,25,0.367,0.367,0.367,0.367,0.321,0.321,0
09FEB2022:01:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.2,25.54,25.47,25.27,25.34,2/9/2022 00:57:54,2/9/2022 00:57:54,2/9/2022 00:52:20,2/9/2022 00:59:28,25.67,25.62,2/9/2022 00:45:23,2/9/2022 00:45:23,23.63,23.61,23.96,23.99,2/9/2022 00:47:58,2/9/2022 00:47:58,2/9/2022 00:47:58,2/9/2022 00:47:58,24.17,24.12,2/9/2022 00:56:45,2/9/2022 00:56:45,24.72,24.67,24.71,24.76,25.04,24.99,0.3650,0.3570,0.2940,0.2970,0.2810,0.2810,-0,-0,09FEB2022:00:55:59,11.6,2/9/2022 00:52:35,4.3,49,41.0500,2430,2/9/2022 00:52:10,2370,2/9/2022 00:45:01,2379,12.6,25.23,25.23,25.24,25.24,2/9/2022 00:52:29,2/9/2022 00:52:29,2/9/2022 00:52:28,2/9/2022 00:52:28,25.44,25.45,2/9/2022 00:45:27,2/9/2022 00:45:26,24,24,24,24,2/9/2022 00:56:51,2/9/2022 00:56:50,2/9/2022 00:56:50,2/9/2022 00:56:50,24.36,24.36,2/9/2022 00:57:02,2/9/2022 00:57:01,24.72,24.72,24.72,24.72,25.02,25.02,0.291,0.29,0.291,0.291,0.251,0.251,0
09FEB2022:01:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.4,25.48,25.45,25.39,25.46,2/9/2022 01:05:30,2/9/2022 01:05:30,2/9/2022 01:04:34,2/9/2022 01:04:34,25.58,25.53,2/9/2022 01:11:25,2/9/2022 01:11:25,23.67,23.60,23.99,23.99,2/9/2022 01:00:47,2/9/2022 01:00:47,2/9/2022 01:00:47,2/9/2022 01:00:47,24.61,24.56,2/9/2022 01:01:49,2/9/2022 01:01:49,24.90,24.85,24.86,24.91,25.20,25.15,0.3170,0.3110,0.2430,0.2490,0.2010,0.2010,-0,-0,09FEB2022:01:13:29,17.3,2/9/2022 01:05:42,7.6,20,34.6500,2430,2/9/2022 01:02:05,2340,2/9/2022 01:03:13,2376,12.5,25.33,25.33,25.33,25.33,2/9/2022 01:04:42,2/9/2022 01:04:42,2/9/2022 01:04:42,2/9/2022 01:04:41,25.41,25.41,2/9/2022 01:11:49,2/9/2022 01:11:48,24.08,24.08,24.08,24.08,2/9/2022 01:00:58,2/9/2022 01:00:58,2/9/2022 01:00:58,2/9/2022 01:00:58,24.68,24.68,2/9/2022 01:01:15,2/9/2022 01:01:14,24.88,24.88,24.88,24.88,25.18,25.18,0.228,0.228,0.228,0.229,0.16,0.16,0
09FEB2022:01:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.4,25.76,25.75,25.47,25.50,2/9/2022 01:17:54,2/9/2022 01:17:54,2/9/2022 01:17:57,2/9/2022 01:17:57,26.03,25.98,2/9/2022 01:17:53,2/9/2022 01:17:53,23.95,23.96,24.03,24.09,2/9/2022 01:22:56,2/9/2022 01:22:56,2/9/2022 01:28:28,2/9/2022 01:28:28,24.54,24.49,2/9/2022 01:28:29,2/9/2022 01:28:29,24.87,24.83,24.84,24.90,25.17,25.12,0.3510,0.3460,0.2990,0.2980,0.2780,0.2780,-0,-0,09FEB2022:01:22:56,18.4,2/9/2022 01:25:59,8.7,14,34.6600,2460,2/9/2022 01:22:18,2340,2/9/2022 01:15:03,2376,12.5,25.57,25.57,25.57,25.57,2/9/2022 01:18:05,2/9/2022 01:18:05,2/9/2022 01:18:05,2/9/2022 01:18:04,25.83,25.84,2/9/2022 01:18:21,2/9/2022 01:18:21,24.19,24.2,24.19,24.19,2/9/2022 01:28:36,2/9/2022 01:28:35,2/9/2022 01:28:35,2/9/2022 01:28:35,24.66,24.66,2/9/2022 01:28:57,2/9/2022 01:28:57,24.86,24.86,24.86,24.86,25.15,25.15,0.291,0.29,0.291,0.291,0.246,0.246,0
09FEB2022:01:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.54,25.49,25.37,25.42,2/9/2022 01:34:11,2/9/2022 01:34:10,2/9/2022 01:34:11,2/9/2022 01:34:11,25.67,25.62,2/9/2022 01:34:23,2/9/2022 01:34:23,23.93,23.88,24.19,24.25,2/9/2022 01:35:44,2/9/2022 01:35:44,2/9/2022 01:33:27,2/9/2022 01:33:27,24.55,24.50,2/9/2022 01:33:28,2/9/2022 01:33:28,24.73,24.69,24.73,24.79,25.06,25.01,0.2920,0.2860,0.2320,0.2320,0.2250,0.2250,-0,-0,09FEB2022:01:30:35,18.9,2/9/2022 01:38:30,5.5,6,57.7100,2460,2/9/2022 01:38:06,2340,2/9/2022 01:31:09,2375,12.5,25.35,25.35,25.35,25.36,2/9/2022 01:34:18,2/9/2022 01:34:17,2/9/2022 01:34:17,2/9/2022 01:34:17,25.47,25.47,2/9/2022 01:34:52,2/9/2022 01:34:52,24.24,24.24,24.24,24.25,2/9/2022 01:35:56,2/9/2022 01:35:55,2/9/2022 01:35:55,2/9/2022 01:35:55,24.66,24.66,2/9/2022 01:36:11,2/9/2022 01:36:10,24.74,24.74,24.74,24.74,25.03,25.03,0.231,0.231,0.231,0.231,0.193,0.193,0
09FEB2022:02:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.42,25.38,25.35,25.38,2/9/2022 01:45:48,2/9/2022 01:45:48,2/9/2022 01:45:48,2/9/2022 01:45:48,25.67,25.62,2/9/2022 01:45:49,2/9/2022 01:45:49,23.91,23.88,24.19,24.25,2/9/2022 01:47:29,2/9/2022 01:47:29,2/9/2022 01:47:34,2/9/2022 01:47:34,24.54,24.50,2/9/2022 01:47:31,2/9/2022 01:47:31,24.77,24.73,24.74,24.80,25.09,25.04,0.2950,0.2880,0.2360,0.2350,0.2360,0.2360,-0,-0,09FEB2022:01:45:03,19.1,2/9/2022 01:51:45,8.0,11,24.7700,2460,2/9/2022 01:51:46,2340,2/9/2022 01:45:17,2375,12.5,25.32,25.32,25.32,25.32,2/9/2022 01:45:53,2/9/2022 01:45:53,2/9/2022 01:45:53,2/9/2022 01:45:53,25.53,25.53,2/9/2022 01:46:09,2/9/2022 01:46:08,24.18,24.18,24.18,24.18,2/9/2022 01:47:40,2/9/2022 01:47:40,2/9/2022 01:47:39,2/9/2022 01:47:39,24.57,24.57,2/9/2022 01:47:56,2/9/2022 01:47:55,24.76,24.76,24.76,24.76,25.06,25.06,0.235,0.235,0.235,0.236,0.201,0.201,0
09FEB2022:02:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.40,25.39,25.25,25.30,2/9/2022 02:13:39,2/9/2022 02:13:48,2/9/2022 02:07:52,2/9/2022 02:07:52,25.67,25.62,2/9/2022 02:13:49,2/9/2022 02:13:49,24.27,24.24,24.46,24.49,2/9/2022 02:10:53,2/9/2022 02:10:53,2/9/2022 02:10:53,2/9/2022 02:10:53,24.93,24.88,2/9/2022 02:00:54,2/9/2022 02:00:54,24.94,24.90,24.91,24.96,25.25,25.20,0.2140,0.2070,0.1570,0.1590,0.1340,0.1340,-0,-0,09FEB2022:02:03:03,21.1,2/9/2022 02:03:46,7.8,20,33.9500,2460,2/9/2022 02:00:16,2340,2/9/2022 02:00:28,2379,12.5,25.25,25.25,25.25,25.25,2/9/2022 02:14:02,2/9/2022 02:14:01,2/9/2022 02:14:01,2/9/2022 02:14:01,25.5,25.51,2/9/2022 02:14:18,2/9/2022 02:14:18,24.58,24.58,24.58,24.58,2/9/2022 02:11:05,2/9/2022 02:11:05,2/9/2022 02:11:05,2/9/2022 02:11:05,25.05,25.05,2/9/2022 02:11:22,2/9/2022 02:11:21,24.92,24.92,24.92,24.92,25.22,25.22,0.149,0.149,0.149,0.149,0.099,0.099,0
09FEB2022:02:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.3,25.42,25.39,25.31,25.34,2/9/2022 02:22:17,2/9/2022 02:22:17,2/9/2022 02:22:17,2/9/2022 02:27:59,25.66,25.61,2/9/2022 02:22:59,2/9/2022 02:22:59,23.71,23.68,24.10,24.15,2/9/2022 02:27:07,2/9/2022 02:27:07,2/9/2022 02:27:13,2/9/2022 02:27:13,24.39,24.34,2/9/2022 02:27:07,2/9/2022 02:27:07,24.84,24.81,24.81,24.86,25.17,25.12,0.3200,0.3140,0.2510,0.2510,0.2360,0.2360,-0,-0,09FEB2022:02:17:54,14.2,2/9/2022 02:22:27,6.2,12,26.1900,2430,2/9/2022 02:26:21,2340,2/9/2022 02:20:42,2375,12.5,25.28,25.28,25.28,25.28,2/9/2022 02:22:51,2/9/2022 02:22:50,2/9/2022 02:22:50,2/9/2022 02:22:50,25.51,25.51,2/9/2022 02:23:15,2/9/2022 02:23:15,24.09,24.09,24.09,24.09,2/9/2022 02:27:19,2/9/2022 02:27:18,2/9/2022 02:27:18,2/9/2022 02:27:18,24.53,24.53,2/9/2022 02:27:22,2/9/2022 02:27:22,24.84,24.84,24.84,24.84,25.16,25.16,0.246,0.245,0.246,0.246,0.2,0.201,0
09FEB2022:02:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.1,25.21,25.18,25.21,25.27,2/9/2022 02:33:41,2/9/2022 02:33:41,2/9/2022 02:32:53,2/9/2022 02:33:16,25.52,25.47,2/9/2022 02:33:43,2/9/2022 02:33:43,23.23,23.23,23.73,23.82,2/9/2022 02:43:56,2/9/2022 02:43:55,2/9/2022 02:43:55,2/9/2022 02:43:56,24.17,24.12,2/9/2022 02:30:41,2/9/2022 02:30:41,24.65,24.61,24.59,24.65,24.98,24.93,0.3650,0.3580,0.2730,0.2690,0.2730,0.2730,-0,-0,09FEB2022:02:38:29,14.2,2/9/2022 02:32:14,6.1,1,33.3500,2430,2/9/2022 02:32:51,2340,2/9/2022 02:32:05,2377,12.4,25.14,25.14,25.14,25.14,2/9/2022 02:33:21,2/9/2022 02:33:21,2/9/2022 02:33:21,2/9/2022 02:33:21,25.29,25.29,2/9/2022 02:34:00,2/9/2022 02:33:59,23.84,23.85,23.84,23.84,2/9/2022 02:44:03,2/9/2022 02:44:02,2/9/2022 02:44:02,2/9/2022 02:44:02,24.4,24.4,2/9/2022 02:30:50,2/9/2022 02:30:49,24.63,24.63,24.63,24.63,24.96,24.96,0.275,0.275,0.275,0.276,0.233,0.233,0
09FEB2022:03:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.3,25.09,25.01,25.14,25.21,2/9/2022 02:52:02,2/9/2022 02:49:46,2/9/2022 02:50:24,2/9/2022 02:50:24,25.36,25.31,2/9/2022 02:49:44,2/9/2022 02:49:44,23.79,23.79,23.92,23.97,2/9/2022 02:45:02,2/9/2022 02:45:02,2/9/2022 02:47:29,2/9/2022 02:47:29,24.39,24.34,2/9/2022 02:47:30,2/9/2022 02:47:30,24.67,24.63,24.65,24.71,24.97,24.92,0.2500,0.2430,0.2180,0.2200,0.1910,0.1900,-0,-0,09FEB2022:02:59:46,19.1,2/9/2022 02:57:26,10.2,16,17.0100,2460,2/9/2022 02:54:33,2340,2/9/2022 02:54:04,2382,12.5,25.05,25.05,25.05,25.05,2/9/2022 02:50:35,2/9/2022 02:50:35,2/9/2022 02:50:34,2/9/2022 02:50:34,25.26,25.26,2/9/2022 02:50:53,2/9/2022 02:50:52,24.11,24.11,24.11,24.11,2/9/2022 02:47:34,2/9/2022 02:47:33,2/9/2022 02:47:33,2/9/2022 02:47:33,24.57,24.57,2/9/2022 02:45:07,2/9/2022 02:45:06,24.66,24.66,24.66,24.66,24.93,24.93,0.196,0.196,0.196,0.196,0.156,0.156,0
09FEB2022:03:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,24.91,24.85,25.11,25.18,2/9/2022 03:12:05,2/9/2022 03:12:05,2/9/2022 03:12:03,2/9/2022 03:12:04,25.28,25.23,2/9/2022 03:00:38,2/9/2022 03:00:38,23.77,23.76,23.97,24.01,2/9/2022 03:06:50,2/9/2022 03:06:50,2/9/2022 03:12:59,2/9/2022 03:12:59,24.37,24.32,2/9/2022 03:09:23,2/9/2022 03:09:23,24.49,24.45,24.50,24.56,24.77,24.72,0.2220,0.2150,0.1830,0.1860,0.1480,0.1480,-0,-0,09FEB2022:03:14:45,23.5,2/9/2022 03:07:19,12.9,14,13.8200,2460,2/9/2022 03:00:07,2340,2/9/2022 03:01:08,2387,12.5,24.9,24.9,24.9,24.9,2/9/2022 03:12:12,2/9/2022 03:12:12,2/9/2022 03:12:12,2/9/2022 03:12:12,25.06,25.06,2/9/2022 03:00:14,2/9/2022 03:00:14,24.09,24.09,24.09,24.09,2/9/2022 03:13:05,2/9/2022 03:13:04,2/9/2022 03:13:04,2/9/2022 03:13:04,24.49,24.49,2/9/2022 03:13:19,2/9/2022 03:13:18,24.5,24.5,24.5,24.5,24.75,24.75,0.164,0.164,0.164,0.164,0.12,0.12,0
09FEB2022:03:30:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.8,24.95,24.93,24.75,24.79,2/9/2022 03:24:52,2/9/2022 03:24:52,2/9/2022 03:24:05,2/9/2022 03:15:22,25.05,25.00,2/9/2022 03:24:53,2/9/2022 03:24:53,23.09,23.08,23.37,23.42,2/9/2022 03:22:12,2/9/2022 03:22:12,2/9/2022 03:27:48,2/9/2022 03:27:48,23.93,23.88,2/9/2022 03:22:11,2/9/2022 03:22:11,24.25,24.21,24.21,24.27,24.53,24.49,0.3490,0.3410,0.2800,0.2790,0.2530,0.2530,-0,-0,09FEB2022:03:24:53,18.0,2/9/2022 03:16:41,10.1,7,17.3400,2460,2/9/2022 03:23:59,2340,2/9/2022 03:15:33,2371,12.5,24.69,24.69,24.69,24.69,2/9/2022 03:15:29,2/9/2022 03:15:28,2/9/2022 03:15:28,2/9/2022 03:15:28,24.88,24.88,2/9/2022 03:15:45,2/9/2022 03:15:45,23.5,23.5,23.5,23.5,2/9/2022 03:27:53,2/9/2022 03:27:53,2/9/2022 03:27:53,2/9/2022 03:27:53,24,24,2/9/2022 03:26:00,2/9/2022 03:25:59,24.24,24.24,24.24,24.24,24.52,24.52,0.269,0.269,0.269,0.27,0.212,0.212,0
09FEB2022:03:45:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.4,24.65,24.60,24.57,24.63,2/9/2022 03:30:19,2/9/2022 03:30:19,2/9/2022 03:30:18,2/9/2022 03:30:19,24.91,24.86,2/9/2022 03:31:31,2/9/2022 03:31:31,22.69,22.68,23.03,23.07,2/9/2022 03:37:40,2/9/2022 03:37:40,2/9/2022 03:44:09,2/9/2022 03:44:09,23.49,23.44,2/9/2022 03:44:09,2/9/2022 03:44:09,23.89,23.85,23.86,23.92,24.20,24.15,0.3960,0.3900,0.3450,0.3440,0.3260,0.3260,-0,-0,09FEB2022:03:36:59,18.0,2/9/2022 03:30:01,8.3,360,20.3400,2460,2/9/2022 03:33:58,2340,2/9/2022 03:30:14,2368,12.5,24.53,24.53,24.53,24.53,2/9/2022 03:32:01,2/9/2022 03:32:01,2/9/2022 03:32:01,2/9/2022 03:32:00,24.83,24.83,2/9/2022 03:32:08,2/9/2022 03:32:08,23.17,23.18,23.17,23.17,2/9/2022 03:37:51,2/9/2022 03:37:50,2/9/2022 03:37:50,2/9/2022 03:37:50,23.69,23.69,2/9/2022 03:38:02,2/9/2022 03:38:01,23.88,23.88,23.88,23.88,24.18,24.18,0.337,0.337,0.337,0.338,0.298,0.298,0
09FEB2022:04:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,22.9,24.31,24.28,24.33,24.37,2/9/2022 03:45:08,2/9/2022 03:45:02,2/9/2022 03:45:06,2/9/2022 03:45:06,24.69,24.64,2/9/2022 03:46:39,2/9/2022 03:46:39,22.03,22.04,22.49,22.57,2/9/2022 03:54:54,2/9/2022 03:54:54,2/9/2022 03:55:00,2/9/2022 03:55:00,22.90,22.85,2/9/2022 03:54:57,2/9/2022 03:54:57,23.68,23.63,23.63,23.69,23.98,23.93,0.3460,0.3400,0.2530,0.2500,0.2370,0.2370,-0,-0,09FEB2022:03:45:01,16.2,2/9/2022 03:57:40,8.3,3,20.0400,2430,2/9/2022 03:55:46,2340,2/9/2022 03:45:02,2364,12.5,24.24,24.24,24.24,24.24,2/9/2022 03:45:12,2/9/2022 03:45:12,2/9/2022 03:45:12,2/9/2022 03:45:12,24.45,24.45,2/9/2022 03:46:58,2/9/2022 03:46:58,22.51,22.51,22.51,22.5,2/9/2022 03:55:02,2/9/2022 03:55:02,2/9/2022 03:55:02,2/9/2022 03:55:02,23.24,23.24,2/9/2022 03:55:13,2/9/2022 03:55:12,23.66,23.66,23.66,23.66,23.96,23.96,0.251,0.251,0.251,0.252,0.191,0.191,0
09FEB2022:04:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,23.97,23.92,23.85,23.92,2/9/2022 04:09:19,2/9/2022 04:09:19,2/9/2022 04:09:21,2/9/2022 04:09:21,24.18,24.13,2/9/2022 04:09:16,2/9/2022 04:09:16,22.51,22.50,22.79,22.82,2/9/2022 04:13:57,2/9/2022 04:13:57,2/9/2022 04:06:38,2/9/2022 04:06:38,23.20,23.15,2/9/2022 04:05:17,2/9/2022 04:05:17,23.44,23.40,23.40,23.46,23.75,23.70,0.2700,0.2620,0.1980,0.2040,0.1840,0.1840,-0,-0,09FEB2022:04:00:01,16.9,2/9/2022 04:06:07,9.6,16,14.8000,2460,2/9/2022 04:06:00,2340,2/9/2022 04:00:03,2371,12.5,23.8,23.8,23.8,23.81,2/9/2022 04:09:26,2/9/2022 04:09:26,2/9/2022 04:09:26,2/9/2022 04:09:25,24.06,24.06,2/9/2022 04:00:01,2/9/2022 04:00:01,22.96,22.96,22.96,22.95,2/9/2022 04:05:20,2/9/2022 04:05:20,2/9/2022 04:05:20,2/9/2022 04:05:20,23.4,23.4,2/9/2022 04:05:31,2/9/2022 04:05:30,23.43,23.43,23.43,23.43,23.73,23.73,0.183,0.183,0.183,0.184,0.145,0.145,0
09FEB2022:04:30:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.0,24.27,24.20,24.17,24.24,2/9/2022 04:30:00,2/9/2022 04:28:51,2/9/2022 04:28:02,2/9/2022 04:28:05,24.48,24.43,2/9/2022 04:28:52,2/9/2022 04:28:52,22.17,22.16,22.53,22.55,2/9/2022 04:16:56,2/9/2022 04:16:55,2/9/2022 04:15:15,2/9/2022 04:15:14,22.90,22.86,2/9/2022 04:16:56,2/9/2022 04:16:56,23.53,23.48,23.48,23.53,23.81,23.76,0.3900,0.3810,0.3250,0.3300,0.3010,0.3000,-0,-0,09FEB2022:04:15:03,18.4,2/9/2022 04:29:45,9.3,15,14.4100,2460,2/9/2022 04:29:45,2340,2/9/2022 04:15:02,2369,12.4,24.15,24.15,24.16,24.16,2/9/2022 04:29:00,2/9/2022 04:28:59,2/9/2022 04:28:59,2/9/2022 04:28:59,24.32,24.32,2/9/2022 04:29:24,2/9/2022 04:29:24,22.73,22.73,22.73,22.73,2/9/2022 04:20:31,2/9/2022 04:20:31,2/9/2022 04:20:31,2/9/2022 04:20:30,23.26,23.26,2/9/2022 04:17:17,2/9/2022 04:17:16,23.5,23.5,23.5,23.5,23.78,23.78,0.312,0.311,0.312,0.312,0.264,0.264,0
09FEB2022:04:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.3,24.39,24.36,24.31,24.38,2/9/2022 04:33:36,2/9/2022 04:33:37,2/9/2022 04:31:35,2/9/2022 04:31:35,24.70,24.65,2/9/2022 04:32:40,2/9/2022 04:32:40,20.96,20.91,21.71,21.68,2/9/2022 04:41:47,2/9/2022 04:41:47,2/9/2022 04:41:48,2/9/2022 04:41:48,22.45,22.41,2/9/2022 04:41:55,2/9/2022 04:41:55,23.57,23.53,23.47,23.53,23.88,23.83,0.5580,0.5510,0.4280,0.4280,0.4390,0.4380,-0,-0,09FEB2022:04:38:30,17.8,2/9/2022 04:31:10,5.1,4,41.9200,2460,2/9/2022 04:30:38,2340,2/9/2022 04:30:04,2373,12.4,24.23,24.22,24.23,24.23,2/9/2022 04:33:41,2/9/2022 04:33:40,2/9/2022 04:33:40,2/9/2022 04:33:40,24.53,24.53,2/9/2022 04:38:40,2/9/2022 04:38:40,21.79,21.79,21.78,21.78,2/9/2022 04:41:57,2/9/2022 04:41:57,2/9/2022 04:41:57,2/9/2022 04:41:57,22.76,22.76,2/9/2022 04:42:15,2/9/2022 04:42:15,23.53,23.53,23.53,23.53,23.87,23.87,0.44,0.44,0.441,0.441,0.399,0.4,0
09FEB2022:05:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.4,24.19,24.14,24.11,24.19,2/9/2022 04:55:24,2/9/2022 04:55:24,2/9/2022 04:55:07,2/9/2022 04:55:07,24.46,24.41,2/9/2022 04:55:30,2/9/2022 04:55:30,21.29,21.22,21.51,21.46,2/9/2022 04:46:37,2/9/2022 04:46:37,2/9/2022 04:46:39,2/9/2022 04:46:39,22.59,22.54,2/9/2022 04:50:31,2/9/2022 04:50:31,23.34,23.30,23.20,23.26,23.65,23.60,0.5300,0.5240,0.4580,0.4670,0.4300,0.4300,-0,-0,09FEB2022:04:58:23,10.3,2/9/2022 04:57:49,4.0,27,29.5000,2400,2/9/2022 04:47:32,2340,2/9/2022 04:46:02,2368,12.5,24.06,24.06,24.06,24.05,2/9/2022 04:55:28,2/9/2022 04:55:28,2/9/2022 04:55:28,2/9/2022 04:55:28,24.25,24.25,2/9/2022 04:55:47,2/9/2022 04:55:47,21.97,21.98,21.97,21.96,2/9/2022 04:46:47,2/9/2022 04:46:47,2/9/2022 04:46:47,2/9/2022 04:46:46,22.75,22.75,2/9/2022 04:50:49,2/9/2022 04:50:49,23.27,23.27,23.27,23.27,23.61,23.61,0.445,0.445,0.445,0.446,0.399,0.399,0
09FEB2022:05:15:00,15min,Peter Sinks,UCC,270,23.3,24.2,21.9,24.19,24.14,24.23,24.31,2/9/2022 05:08:22,2/9/2022 05:08:22,2/9/2022 05:06:56,2/9/2022 05:06:56,24.32,24.27,2/9/2022 05:07:47,2/9/2022 05:07:47,20.84,20.85,21.27,21.28,2/9/2022 05:03:15,2/9/2022 05:03:15,2/9/2022 05:03:15,2/9/2022 05:03:15,22.14,22.10,2/9/2022 05:03:15,2/9/2022 05:03:15,23.17,23.11,23.25,23.31,23.48,23.43,0.6130,0.5980,0.6000,0.6090,0.4890,0.4890,-0,-0,09FEB2022:05:14:57,11.4,2/9/2022 05:10:39,4.7,75,39.9200,2430,2/9/2022 05:10:39,2340,2/9/2022 05:04:04,2373,12.5,24.09,24.09,24.09,24.09,2/9/2022 05:07:34,2/9/2022 05:07:34,2/9/2022 05:07:34,2/9/2022 05:07:34,24.22,24.22,2/9/2022 05:07:57,2/9/2022 05:07:56,21.45,21.45,21.45,21.44,2/9/2022 05:03:24,2/9/2022 05:03:24,2/9/2022 05:03:24,2/9/2022 05:03:24,22.3,22.29,2/9/2022 05:03:37,2/9/2022 05:03:36,23.22,23.22,23.22,23.22,23.47,23.47,0.564,0.563,0.564,0.564,0.447,0.447,0
09FEB2022:05:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.0,23.73,23.61,23.73,23.80,2/9/2022 05:18:19,2/9/2022 05:18:16,2/9/2022 05:19:28,2/9/2022 05:19:28,23.96,23.91,2/9/2022 05:19:30,2/9/2022 05:19:30,20.88,20.87,21.47,21.57,2/9/2022 05:27:10,2/9/2022 05:27:10,2/9/2022 05:23:21,2/9/2022 05:23:21,21.94,21.90,2/9/2022 05:23:21,2/9/2022 05:23:21,22.78,22.73,22.70,22.76,23.09,23.04,0.5940,0.5740,0.4860,0.4890,0.4380,0.4380,-0,-0,09FEB2022:05:15:03,12.1,2/9/2022 05:23:47,3.4,16,67.7700,2430,2/9/2022 05:19:01,2340,2/9/2022 05:15:03,2370,12.4,23.63,23.63,23.63,23.63,2/9/2022 05:19:37,2/9/2022 05:19:36,2/9/2022 05:19:36,2/9/2022 05:19:36,23.79,23.79,2/9/2022 05:19:56,2/9/2022 05:19:56,21.66,21.67,21.66,21.66,2/9/2022 05:27:15,2/9/2022 05:27:15,2/9/2022 05:27:15,2/9/2022 05:27:15,22.28,22.28,2/9/2022 05:23:29,2/9/2022 05:23:28,22.74,22.74,22.74,22.74,23.07,23.07,0.479,0.478,0.479,0.48,0.393,0.393,0
09FEB2022:05:45:00,15min,Peter Sinks,UCC,270,22.0,23.1,19.9,23.55,23.56,22.65,22.71,2/9/2022 05:42:58,2/9/2022 05:42:57,2/9/2022 05:31:48,2/9/2022 05:31:47,23.67,23.62,2/9/2022 05:42:57,2/9/2022 05:42:57,18.46,18.45,19.62,19.62,2/9/2022 05:39:19,2/9/2022 05:39:19,2/9/2022 05:39:22,2/9/2022 05:39:22,19.93,19.88,2/9/2022 05:39:22,2/9/2022 05:39:22,21.81,21.77,21.55,21.60,22.14,22.09,1.0120,0.9980,0.7180,0.7260,0.7990,0.7990,-0,-0,09FEB2022:05:34:04,6.8,2/9/2022 05:42:30,2.9,27,27.6800,2400,2/9/2022 05:34:18,2340,2/9/2022 05:30:05,2366,12.4,22.82,22.82,22.82,22.82,2/9/2022 05:43:00,2/9/2022 05:43:00,2/9/2022 05:43:00,2/9/2022 05:43:00,23.41,23.41,2/9/2022 05:43:07,2/9/2022 05:43:06,19.38,19.39,19.38,19.37,2/9/2022 05:39:26,2/9/2022 05:39:25,2/9/2022 05:39:25,2/9/2022 05:39:25,20.39,20.39,2/9/2022 05:39:41,2/9/2022 05:39:40,21.68,21.68,21.68,21.68,22.11,22.11,0.773,0.772,0.773,0.774,0.736,0.736,0
09FEB2022:06:00:00,15min,Peter Sinks,UCC,270,18.6,23.5,14.0,23.66,23.48,23.16,23.24,2/9/2022 05:46:08,2/9/2022 05:46:08,2/9/2022 05:46:09,2/9/2022 05:46:10,23.74,23.69,2/9/2022 05:45:42,2/9/2022 05:45:42,12.78,12.90,14.58,14.54,2/9/2022 05:57:02,2/9/2022 05:57:02,2/9/2022 05:58:26,2/9/2022 05:58:26,13.71,13.67,2/9/2022 05:57:37,2/9/2022 05:57:37,18.39,18.36,18.71,18.74,18.77,18.73,3.0410,2.9960,2.6290,2.6340,2.9440,2.9430,-0,-0,09FEB2022:05:59:36,5.7,2/9/2022 05:45:35,1.5,141,74.8300,2400,2/9/2022 05:46:11,2340,2/9/2022 05:45:01,2368,12.3,23.29,23.29,23.29,23.29,2/9/2022 05:46:13,2/9/2022 05:46:13,2/9/2022 05:46:13,2/9/2022 05:46:12,23.64,23.64,2/9/2022 05:46:14,2/9/2022 05:46:13,14.18,14.18,14.18,14.17,2/9/2022 05:58:33,2/9/2022 05:58:33,2/9/2022 05:58:33,2/9/2022 05:58:33,13.83,13.83,2/9/2022 05:57:44,2/9/2022 05:57:44,18.62,18.61,18.61,18.61,18.87,18.87,2.79,2.789,2.79,2.79,2.925,2.925,0
09FEB2022:06:15:00,15min,Peter Sinks,UCC,270,13.7,17.5,11.1,17.74,17.60,17.27,17.45,2/9/2022 06:05:31,2/9/2022 06:05:33,2/9/2022 06:05:41,2/9/2022 06:05:40,17.88,17.83,2/9/2022 06:05:36,2/9/2022 06:05:36,9.85,9.94,11.71,11.63,2/9/2022 06:10:53,2/9/2022 06:10:53,2/9/2022 06:11:13,2/9/2022 06:11:13,10.86,10.82,2/9/2022 06:11:10,2/9/2022 06:11:10,13.54,13.49,13.73,13.80,13.81,13.77,1.6940,1.6380,1.2370,1.2620,1.4400,1.4400,-0,-0,09FEB2022:06:13:27,2.8,2/9/2022 06:09:47,1.0,290,79.3700,2400,2/9/2022 06:14:14,2340,2/9/2022 06:00:03,2367,12.5,17.43,17.43,17.43,17.43,2/9/2022 06:05:43,2/9/2022 06:05:42,2/9/2022 06:05:42,2/9/2022 06:05:42,17.56,17.56,2/9/2022 06:05:46,2/9/2022 06:05:46,11.15,11.16,11.15,11.15,2/9/2022 06:11:22,2/9/2022 06:11:22,2/9/2022 06:11:21,2/9/2022 06:11:21,11.04,11.04,2/9/2022 06:11:30,2/9/2022 06:11:29,13.65,13.65,13.65,13.65,13.81,13.81,1.392,1.39,1.392,1.394,1.384,1.383,0
09FEB2022:06:30:00,15min,Peter Sinks,UCC,270,16.5,22.8,7.9,22.87,22.72,23.03,23.10,2/9/2022 06:30:00,2/9/2022 06:29:59,2/9/2022 06:30:00,2/9/2022 06:30:00,22.96,22.92,2/9/2022 06:29:51,2/9/2022 06:29:51,6.87,7.05,7.99,7.96,2/9/2022 06:18:53,2/9/2022 06:18:52,2/9/2022 06:18:59,2/9/2022 06:18:58,7.94,7.90,2/9/2022 06:18:57,2/9/2022 06:18:57,16.45,16.32,16.43,16.51,16.56,16.51,4.6660,4.5840,4.6240,4.6350,4.5180,4.5150,-0,-0,09FEB2022:06:21:23,9.4,2/9/2022 06:29:05,5.0,54,56.7200,2370,2/9/2022 06:15:02,2340,2/9/2022 06:15:01,2363,12.5,22.78,22.78,22.78,22.78,2/9/2022 06:29:42,2/9/2022 06:29:42,2/9/2022 06:29:41,2/9/2022 06:29:41,22.82,22.82,2/9/2022 06:30:00,2/9/2022 06:30:00,7.636,7.641,7.636,7.632,2/9/2022 06:19:04,2/9/2022 06:19:04,2/9/2022 06:19:04,2/9/2022 06:19:03,8.1,8.09,2/9/2022 06:19:16,2/9/2022 06:19:16,16.34,16.35,16.35,16.35,16.38,16.39,4.573,4.573,4.575,4.577,4.431,4.433,0
09FEB2022:06:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.7,23.01,22.88,23.11,23.19,2/9/2022 06:30:48,2/9/2022 06:30:48,2/9/2022 06:30:35,2/9/2022 06:30:33,23.04,22.99,2/9/2022 06:30:53,2/9/2022 06:30:53,19.97,19.99,20.33,20.35,2/9/2022 06:43:17,2/9/2022 06:43:17,2/9/2022 06:43:23,2/9/2022 06:43:21,20.82,20.77,2/9/2022 06:44:45,2/9/2022 06:44:45,21.73,21.67,21.75,21.81,22.05,22.00,0.6450,0.6170,0.6100,0.6190,0.5210,0.5200,-0,-0,09FEB2022:06:39:06,11.4,2/9/2022 06:30:36,7.3,33,10.8200,2430,2/9/2022 06:30:37,2340,2/9/2022 06:30:01,2363,12.5,22.89,22.89,22.89,22.89,2/9/2022 06:30:43,2/9/2022 06:30:43,2/9/2022 06:30:43,2/9/2022 06:30:43,22.88,22.88,2/9/2022 06:31:02,2/9/2022 06:31:01,20.41,20.42,20.41,20.4,2/9/2022 06:43:27,2/9/2022 06:43:26,2/9/2022 06:43:26,2/9/2022 06:43:26,20.92,20.92,2/9/2022 06:45:00,2/9/2022 06:45:00,21.76,21.76,21.76,21.76,22.06,22.06,0.569,0.568,0.569,0.57,0.476,0.476,0
09FEB2022:07:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.2,23.09,23.01,22.83,22.89,2/9/2022 06:58:55,2/9/2022 06:59:55,2/9/2022 07:00:00,2/9/2022 07:00:00,23.15,23.10,2/9/2022 06:59:01,2/9/2022 06:59:01,19.42,19.41,19.75,19.75,2/9/2022 06:45:17,2/9/2022 06:45:17,2/9/2022 06:45:17,2/9/2022 06:45:18,20.22,20.17,2/9/2022 06:45:17,2/9/2022 06:45:17,21.85,21.79,21.76,21.82,22.12,22.08,0.6510,0.6310,0.5420,0.5490,0.5310,0.5310,-0,0,09FEB2022:06:59:29,14.0,2/9/2022 06:59:13,7.6,23,18.9000,2430,2/9/2022 06:59:14,2340,2/9/2022 06:45:01,2360,12.4,22.78,22.79,22.79,22.8,2/9/2022 07:00:00,2/9/2022 07:00:00,2/9/2022 07:00:00,2/9/2022 07:00:00,22.94,22.94,2/9/2022 06:59:25,2/9/2022 06:59:24,19.87,19.88,19.87,19.87,2/9/2022 06:45:22,2/9/2022 06:45:21,2/9/2022 06:45:21,2/9/2022 06:45:21,20.53,20.53,2/9/2022 06:45:30,2/9/2022 06:45:29,21.79,21.79,21.79,21.79,22.07,22.07,0.542,0.541,0.541,0.542,0.506,0.506,0
09FEB2022:07:15:00,15min,Peter Sinks,UCC,270,21.4,22.9,19.5,23.11,23.00,22.83,22.90,2/9/2022 07:04:53,2/9/2022 07:00:38,2/9/2022 07:00:01,2/9/2022 07:00:02,23.07,23.02,2/9/2022 07:00:02,2/9/2022 07:00:02,18.86,18.88,18.89,18.92,2/9/2022 07:10:10,2/9/2022 07:10:10,2/9/2022 07:10:14,2/9/2022 07:10:14,19.63,19.59,2/9/2022 07:10:10,2/9/2022 07:10:10,21.28,21.23,21.20,21.26,21.62,21.57,1.0110,0.9960,0.9430,0.9480,0.9520,0.9510,0,0,09FEB2022:07:15:00,11.6,2/9/2022 07:01:15,6.5,22,11.1400,2370,2/9/2022 07:00:02,2340,2/9/2022 07:00:01,2356,12.5,22.85,22.85,22.85,22.85,2/9/2022 07:00:07,2/9/2022 07:00:06,2/9/2022 07:00:06,2/9/2022 07:00:06,22.97,22.97,2/9/2022 07:00:17,2/9/2022 07:00:16,19.08,19.08,19.08,19.08,2/9/2022 07:10:18,2/9/2022 07:10:18,2/9/2022 07:10:18,2/9/2022 07:10:18,19.92,19.92,2/9/2022 07:10:24,2/9/2022 07:10:23,21.26,21.26,21.26,21.26,21.62,21.62,0.951,0.95,0.951,0.951,0.944,0.943,0
09FEB2022:07:30:00,15min,Peter Sinks,UCC,270,21.3,22.4,19.9,22.77,22.72,22.15,22.24,2/9/2022 07:24:46,2/9/2022 07:24:46,2/9/2022 07:20:51,2/9/2022 07:20:51,22.91,22.86,2/9/2022 07:24:52,2/9/2022 07:24:52,18.93,18.91,19.65,19.72,2/9/2022 07:26:47,2/9/2022 07:26:47,2/9/2022 07:26:52,2/9/2022 07:26:52,19.77,19.73,2/9/2022 07:26:52,2/9/2022 07:26:52,21.18,21.14,20.98,21.04,21.50,21.46,0.8020,0.7850,0.5460,0.5540,0.6120,0.6110,2,4,09FEB2022:07:30:00,11.0,2/9/2022 07:22:06,6.1,14,12.4700,2370,2/9/2022 07:15:02,2340,2/9/2022 07:15:01,2357,12.5,22.33,22.33,22.33,22.33,2/9/2022 07:24:54,2/9/2022 07:24:54,2/9/2022 07:24:54,2/9/2022 07:24:54,22.51,22.51,2/9/2022 07:25:08,2/9/2022 07:25:08,19.68,19.69,19.68,19.68,2/9/2022 07:26:54,2/9/2022 07:26:54,2/9/2022 07:26:54,2/9/2022 07:26:54,20.09,20.09,2/9/2022 07:26:22,2/9/2022 07:26:21,21.09,21.09,21.09,21.09,21.49,21.49,0.587,0.586,0.588,0.589,0.549,0.549,0
09FEB2022:07:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.4,20.88,20.79,20.38,20.45,2/9/2022 07:43:51,2/9/2022 07:43:51,2/9/2022 07:39:17,2/9/2022 07:39:16,20.60,20.55,2/9/2022 07:30:01,2/9/2022 07:30:01,17.71,17.73,18.19,18.23,2/9/2022 07:31:32,2/9/2022 07:31:32,2/9/2022 07:31:53,2/9/2022 07:31:53,18.43,18.38,2/9/2022 07:31:32,2/9/2022 07:31:32,19.26,19.22,19.26,19.31,19.56,19.51,0.5160,0.4970,0.4190,0.4280,0.4150,0.4150,7,10,09FEB2022:07:45:00,10.3,2/9/2022 07:43:27,7.1,30,11.8900,4710,2/9/2022 07:44:27,2340,2/9/2022 07:30:02,2453,12.5,20.36,20.36,20.36,20.36,2/9/2022 07:39:25,2/9/2022 07:39:24,2/9/2022 07:39:24,2/9/2022 07:39:24,21.14,21.12,2/9/2022 07:30:01,2/9/2022 07:30:01,18.23,18.23,18.22,18.22,2/9/2022 07:31:38,2/9/2022 07:31:38,2/9/2022 07:31:38,2/9/2022 07:31:38,18.59,18.59,2/9/2022 07:31:57,2/9/2022 07:31:56,19.26,19.26,19.26,19.26,19.55,19.55,0.419,0.419,0.419,0.419,0.412,0.411,0
09FEB2022:08:00:00,15min,Peter Sinks,UCC,270,20.0,21.2,18.9,21.67,21.64,21.37,21.38,2/9/2022 07:59:53,2/9/2022 07:59:53,2/9/2022 07:59:57,2/9/2022 07:59:57,21.65,21.60,2/9/2022 07:59:59,2/9/2022 07:59:59,18.07,18.06,18.48,18.51,2/9/2022 07:48:32,2/9/2022 07:48:32,2/9/2022 07:50:59,2/9/2022 07:50:59,18.96,18.91,2/9/2022 07:50:59,2/9/2022 07:50:59,19.91,19.90,19.77,19.83,20.20,20.15,0.7420,0.7420,0.5680,0.5700,0.6150,0.6150,13,16,09FEB2022:08:00:00,11.2,2/9/2022 07:57:28,6.9,14,17.2200,4680,2/9/2022 07:45:01,4620,2/9/2022 07:48:03,4652,12.4,21.14,21.16,21.17,21.18,2/9/2022 08:00:00,2/9/2022 08:00:00,2/9/2022 08:00:00,2/9/2022 08:00:00,21.22,21.22,2/9/2022 08:00:00,2/9/2022 08:00:00,18.61,18.61,18.61,18.6,2/9/2022 07:51:03,2/9/2022 07:51:03,2/9/2022 07:51:02,2/9/2022 07:51:02,19.26,19.26,2/9/2022 07:51:17,2/9/2022 07:51:16,19.84,19.84,19.84,19.84,20.16,20.16,0.582,0.582,0.583,0.584,0.557,0.558,0
09FEB2022:08:15:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.0,22.19,22.20,21.35,21.36,2/9/2022 08:01:06,2/9/2022 08:01:06,2/9/2022 08:00:01,2/9/2022 08:00:01,21.65,21.60,2/9/2022 08:02:03,2/9/2022 08:02:03,18.34,18.32,18.77,18.82,2/9/2022 08:07:22,2/9/2022 08:07:19,2/9/2022 08:07:22,2/9/2022 08:07:22,18.89,18.84,2/9/2022 08:07:22,2/9/2022 08:07:22,20.09,20.08,20.05,20.11,20.41,20.36,0.6770,0.6790,0.4930,0.4990,0.5560,0.5550,19,21,09FEB2022:08:13:50,12.7,2/9/2022 08:01:01,6.7,11,18.5600,4680,2/9/2022 08:00:04,4620,2/9/2022 08:01:00,4660,12.4,21.4,21.4,21.4,21.41,2/9/2022 08:01:18,2/9/2022 08:01:18,2/9/2022 08:01:18,2/9/2022 08:01:18,21.36,21.36,2/9/2022 08:02:14,2/9/2022 08:02:13,18.73,18.73,18.73,18.73,2/9/2022 08:07:24,2/9/2022 08:07:23,2/9/2022 08:07:23,2/9/2022 08:07:23,19.21,19.21,2/9/2022 08:07:31,2/9/2022 08:07:30,20.09,20.09,20.09,20.09,20.39,20.39,0.533,0.532,0.533,0.534,0.513,0.513,0
09FEB2022:08:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.2,22.49,22.46,21.65,21.71,2/9/2022 08:29:53,2/9/2022 08:29:53,2/9/2022 08:29:54,2/9/2022 08:29:54,22.10,22.05,2/9/2022 08:24:06,2/9/2022 08:24:06,19.40,19.36,19.61,19.64,2/9/2022 08:15:10,2/9/2022 08:15:10,2/9/2022 08:15:11,2/9/2022 08:15:11,20.23,20.19,2/9/2022 08:15:10,2/9/2022 08:15:10,21.02,21.01,21.00,21.06,21.33,21.28,0.4690,0.4720,0.3270,0.3330,0.3260,0.3250,27,81,09FEB2022:08:30:00,9.9,2/9/2022 08:21:52,7.0,21,9.6000,4710,2/9/2022 08:28:47,4650,2/9/2022 08:15:01,4670,12.4,21.63,21.64,21.65,21.66,2/9/2022 08:24:12,2/9/2022 08:30:00,2/9/2022 08:30:00,2/9/2022 08:30:00,21.77,21.78,2/9/2022 08:24:31,2/9/2022 08:24:31,19.9,19.91,19.9,19.9,2/9/2022 08:15:16,2/9/2022 08:15:15,2/9/2022 08:15:15,2/9/2022 08:15:15,20.55,20.55,2/9/2022 08:15:29,2/9/2022 08:15:28,21.01,21.01,21.01,21.02,21.29,21.3,0.322,0.322,0.322,0.323,0.276,0.276,0
09FEB2022:08:45:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.0,22.62,22.64,22.79,22.83,2/9/2022 08:43:24,2/9/2022 08:30:26,2/9/2022 08:35:10,2/9/2022 08:35:10,22.63,22.58,2/9/2022 08:43:27,2/9/2022 08:43:27,19.95,19.98,21.02,21.06,2/9/2022 08:42:08,2/9/2022 08:44:56,2/9/2022 08:30:20,2/9/2022 08:30:20,20.61,20.56,2/9/2022 08:44:59,2/9/2022 08:44:59,21.37,21.37,22.07,22.12,21.74,21.69,0.5610,0.5580,0.3720,0.3710,0.3880,0.3880,160,182,09FEB2022:08:45:00,12.3,2/9/2022 08:37:45,7.7,1,12.9700,4770,2/9/2022 08:43:44,4650,2/9/2022 08:30:06,4709,12.5,22.59,22.59,22.59,22.59,2/9/2022 08:43:33,2/9/2022 08:43:33,2/9/2022 08:43:33,2/9/2022 08:43:33,22.4,22.4,2/9/2022 08:43:47,2/9/2022 08:43:46,20.9,20.9,20.9,20.89,2/9/2022 08:30:21,2/9/2022 08:30:21,2/9/2022 08:30:21,2/9/2022 08:30:21,21.03,21.02,2/9/2022 08:34:42,2/9/2022 08:34:42,21.74,21.74,21.74,21.74,21.73,21.73,0.361,0.361,0.362,0.363,0.304,0.304,0
09FEB2022:09:00:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.8,23.07,23.06,23.78,23.82,2/9/2022 08:46:12,2/9/2022 08:58:05,2/9/2022 08:58:10,2/9/2022 08:58:08,22.93,22.88,2/9/2022 08:46:23,2/9/2022 08:46:23,19.81,19.81,21.86,21.88,2/9/2022 08:47:05,2/9/2022 08:47:05,2/9/2022 08:45:18,2/9/2022 08:45:17,20.46,20.41,2/9/2022 08:45:06,2/9/2022 08:45:06,21.48,21.49,22.86,22.88,21.83,21.79,0.6500,0.6440,0.4270,0.4260,0.5160,0.5160,206,235,09FEB2022:08:59:47,8.8,2/9/2022 08:53:14,6.2,4,11.4600,4890,2/9/2022 08:59:51,4740,2/9/2022 08:45:01,4797,12.7,23.25,23.25,23.25,23.26,2/9/2022 08:58:16,2/9/2022 08:58:16,2/9/2022 08:58:16,2/9/2022 08:58:16,22.61,22.61,2/9/2022 08:58:31,2/9/2022 08:58:30,21.02,21.02,21.02,21.02,2/9/2022 08:45:09,2/9/2022 08:45:09,2/9/2022 08:45:08,2/9/2022 08:45:08,20.57,20.57,2/9/2022 08:45:29,2/9/2022 08:45:28,22.16,22.16,22.16,22.16,21.79,21.79,0.474,0.473,0.474,0.475,0.459,0.459,0
09FEB2022:09:15:00,15min,Peter Sinks,UCC,270,22.8,24.3,21.5,24.31,24.34,25.13,25.14,2/9/2022 09:11:48,2/9/2022 09:11:48,2/9/2022 09:13:17,2/9/2022 09:13:30,24.42,24.37,2/9/2022 09:11:54,2/9/2022 09:11:54,20.01,20.06,22.51,22.56,2/9/2022 09:03:50,2/9/2022 09:03:50,2/9/2022 09:03:58,2/9/2022 09:03:58,20.83,20.78,2/9/2022 09:03:58,2/9/2022 09:03:58,22.58,22.59,23.96,23.96,22.96,22.91,0.8260,0.8260,0.6450,0.6290,0.7540,0.7530,256,283,09FEB2022:09:14:52,10.3,2/9/2022 09:04:07,6.8,10,11.4000,5190,2/9/2022 09:14:36,4860,2/9/2022 09:00:01,4984,13.1,24.39,24.38,24.39,24.39,2/9/2022 09:12:00,2/9/2022 09:12:00,2/9/2022 09:11:59,2/9/2022 09:11:59,24.17,24.17,2/9/2022 09:12:14,2/9/2022 09:12:13,21.55,21.56,21.55,21.55,2/9/2022 09:04:00,2/9/2022 09:04:00,2/9/2022 09:04:00,2/9/2022 09:04:00,21.37,21.37,2/9/2022 09:04:08,2/9/2022 09:04:07,23.26,23.26,23.26,23.26,22.92,22.92,0.678,0.678,0.678,0.679,0.719,0.719,0
09FEB2022:09:30:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.8,24.53,24.55,26.24,26.24,2/9/2022 09:27:08,2/9/2022 09:27:08,2/9/2022 09:28:04,2/9/2022 09:28:03,24.79,24.74,2/9/2022 09:25:04,2/9/2022 09:25:04,21.59,21.63,23.83,23.76,2/9/2022 09:20:01,2/9/2022 09:20:01,2/9/2022 09:22:36,2/9/2022 09:22:36,22.40,22.35,2/9/2022 09:20:02,2/9/2022 09:20:02,23.41,23.43,24.69,24.68,23.81,23.76,0.5580,0.5550,0.4900,0.5090,0.4780,0.4770,295,319,09FEB2022:09:28:51,11.0,2/9/2022 09:24:36,6.5,15,12.9200,5460,2/9/2022 09:20:09,5160,2/9/2022 09:15:01,5384,14.0,25.21,25.21,25.21,25.22,2/9/2022 09:28:06,2/9/2022 09:28:06,2/9/2022 09:28:05,2/9/2022 09:28:05,24.6,24.6,2/9/2022 09:25:21,2/9/2022 09:28:09,23.02,23.02,23.02,23.02,2/9/2022 09:20:09,2/9/2022 09:20:08,2/9/2022 09:20:08,2/9/2022 09:20:08,22.68,22.67,2/9/2022 09:20:16,2/9/2022 09:20:15,24.04,24.04,24.04,24.04,23.78,23.78,0.452,0.451,0.452,0.452,0.434,0.435,0
09FEB2022:09:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.2,26.02,26.05,26.56,26.57,2/9/2022 09:45:00,2/9/2022 09:44:55,2/9/2022 09:45:00,2/9/2022 09:45:00,26.36,26.31,2/9/2022 09:44:59,2/9/2022 09:44:59,23.19,23.18,24.51,24.51,2/9/2022 09:30:13,2/9/2022 09:30:13,2/9/2022 09:30:17,2/9/2022 09:30:17,23.97,23.92,2/9/2022 09:30:11,2/9/2022 09:30:11,24.66,24.69,25.77,25.78,25.10,25.05,0.5330,0.5290,0.3700,0.3720,0.4610,0.4610,345,372,09FEB2022:09:44:59,12.9,2/9/2022 09:35:15,7.3,14,16.1300,5460,2/9/2022 09:30:19,5400,2/9/2022 09:30:01,5445,14.9,26.12,26.13,26.14,26.15,2/9/2022 09:45:00,2/9/2022 09:45:00,2/9/2022 09:45:00,2/9/2022 09:45:00,26.04,26.04,2/9/2022 09:36:10,2/9/2022 09:36:06,24.16,24.17,24.16,24.16,2/9/2022 09:30:21,2/9/2022 09:30:21,2/9/2022 09:30:21,2/9/2022 09:30:20,24.15,24.15,2/9/2022 09:30:35,2/9/2022 09:30:34,25.21,25.21,25.21,25.21,25.04,25.04,0.382,0.382,0.383,0.384,0.425,0.425,0
09FEB2022:10:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.3,26.61,26.66,28.23,28.23,2/9/2022 09:57:29,2/9/2022 09:57:29,2/9/2022 09:59:18,2/9/2022 09:59:16,27.11,27.06,2/9/2022 09:57:33,2/9/2022 09:57:33,23.63,23.70,25.76,25.87,2/9/2022 09:55:08,2/9/2022 09:55:08,2/9/2022 09:50:21,2/9/2022 09:50:21,24.79,24.74,2/9/2022 09:55:09,2/9/2022 09:55:09,25.65,25.69,26.76,26.83,26.12,26.07,0.4680,0.4610,0.4070,0.3980,0.3720,0.3720,395,559,09FEB2022:09:59:57,12.3,2/9/2022 09:56:36,5.8,4,22.1600,5490,2/9/2022 09:45:28,5400,2/9/2022 09:49:10,5450,14.9,26.97,26.96,26.97,26.97,2/9/2022 09:57:39,2/9/2022 09:59:26,2/9/2022 09:57:38,2/9/2022 09:57:38,26.79,26.79,2/9/2022 09:57:39,2/9/2022 09:57:38,25.3,25.3,25.3,25.3,2/9/2022 09:55:12,2/9/2022 09:55:11,2/9/2022 09:55:11,2/9/2022 09:55:11,25.24,25.24,2/9/2022 09:55:28,2/9/2022 09:55:27,26.23,26.23,26.23,26.23,26.09,26.09,0.317,0.316,0.317,0.317,0.324,0.324,0
09FEB2022:10:15:00,15min,Peter Sinks,UCC,270,26.7,27.9,26.3,27.46,27.53,29.40,29.52,2/9/2022 10:11:10,2/9/2022 10:13:02,2/9/2022 10:13:42,2/9/2022 10:13:42,27.90,27.85,2/9/2022 10:13:01,2/9/2022 10:13:01,25.46,25.57,26.80,26.73,2/9/2022 10:06:10,2/9/2022 10:06:10,2/9/2022 10:05:06,2/9/2022 10:05:05,26.05,26.00,2/9/2022 10:06:10,2/9/2022 10:06:10,26.43,26.52,27.72,27.73,26.95,26.90,0.3660,0.3630,0.5850,0.6180,0.3290,0.3290,455,714,09FEB2022:10:14:39,9.2,2/9/2022 10:02:18,3.1,65,98.4000,5520,2/9/2022 10:12:16,5430,2/9/2022 10:00:01,5446,14.8,28.11,28.11,28.11,28.11,2/9/2022 10:13:15,2/9/2022 10:13:15,2/9/2022 10:13:15,2/9/2022 10:13:14,27.78,27.78,2/9/2022 10:13:20,2/9/2022 10:13:19,26.33,26.33,26.33,26.33,2/9/2022 10:05:13,2/9/2022 10:05:12,2/9/2022 10:05:12,2/9/2022 10:05:12,26.18,26.17,2/9/2022 10:06:38,2/9/2022 10:06:38,27.1,27.1,27.1,27.1,26.92,26.92,0.376,0.375,0.376,0.376,0.308,0.308,0
09FEB2022:10:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.8,27.97,28.10,29.70,29.75,2/9/2022 10:19:01,2/9/2022 10:19:01,2/9/2022 10:16:08,2/9/2022 10:15:34,28.49,28.44,2/9/2022 10:19:01,2/9/2022 10:19:01,26.35,26.45,26.81,26.77,2/9/2022 10:27:00,2/9/2022 10:27:00,2/9/2022 10:27:00,2/9/2022 10:27:00,26.99,26.94,2/9/2022 10:28:21,2/9/2022 10:28:21,27.16,27.29,27.85,27.85,27.67,27.62,0.3060,0.3250,0.6930,0.6830,0.3090,0.3090,389,783,09FEB2022:10:16:42,14.0,2/9/2022 10:18:12,5.2,156,41.3000,5490,2/9/2022 10:29:05,5400,2/9/2022 10:17:23,5441,14.9,28.42,28.42,28.42,28.42,2/9/2022 10:16:19,2/9/2022 10:16:19,2/9/2022 10:16:19,2/9/2022 10:16:18,28.35,28.35,2/9/2022 10:19:22,2/9/2022 10:19:21,26.78,26.79,26.78,26.78,2/9/2022 10:27:05,2/9/2022 10:27:05,2/9/2022 10:27:04,2/9/2022 10:27:04,26.83,26.83,2/9/2022 10:15:01,2/9/2022 10:15:01,27.54,27.54,27.54,27.54,27.63,27.63,0.407,0.407,0.407,0.407,0.306,0.305,0
09FEB2022:10:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.5,28.17,28.34,30.42,30.55,2/9/2022 10:33:43,2/9/2022 10:33:43,2/9/2022 10:34:50,2/9/2022 10:34:49,28.48,28.43,2/9/2022 10:32:57,2/9/2022 10:32:57,26.71,26.88,27.64,27.58,2/9/2022 10:42:28,2/9/2022 10:42:27,2/9/2022 10:44:03,2/9/2022 10:44:03,27.50,27.45,2/9/2022 10:35:28,2/9/2022 10:35:28,27.38,27.52,28.58,28.57,27.92,27.87,0.2590,0.2480,0.6830,0.7120,0.1970,0.1970,495,649,09FEB2022:10:45:00,9.9,2/9/2022 10:41:21,3.7,158,54.3600,5490,2/9/2022 10:31:00,5400,2/9/2022 10:30:03,5437,14.8,29,28.99,29,29,2/9/2022 10:34:57,2/9/2022 10:34:57,2/9/2022 10:34:57,2/9/2022 10:34:57,28.26,28.26,2/9/2022 10:33:05,2/9/2022 10:33:04,27.44,27.44,27.44,27.44,2/9/2022 10:44:50,2/9/2022 10:44:50,2/9/2022 10:44:49,2/9/2022 10:44:49,27.55,27.55,2/9/2022 10:35:44,2/9/2022 10:35:44,28.01,28.01,28.01,28.01,27.89,27.89,0.378,0.377,0.378,0.38,0.159,0.159,0
09FEB2022:11:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.8,28.98,29.08,29.86,29.89,2/9/2022 10:56:25,2/9/2022 10:56:24,2/9/2022 10:59:05,2/9/2022 10:59:05,29.38,29.33,2/9/2022 10:58:12,2/9/2022 10:58:12,27.20,27.33,27.88,27.88,2/9/2022 10:46:17,2/9/2022 10:57:19,2/9/2022 10:52:50,2/9/2022 10:52:50,27.89,27.84,2/9/2022 10:57:19,2/9/2022 10:57:19,27.92,28.09,28.62,28.59,28.50,28.45,0.3850,0.3700,0.4310,0.4300,0.3130,0.3130,533,762,09FEB2022:10:48:56,14.5,2/9/2022 10:50:29,5.7,163,27.6600,5460,2/9/2022 10:45:40,5400,2/9/2022 10:45:03,5429,14.8,29.19,29.18,29.19,29.19,2/9/2022 10:59:10,2/9/2022 10:59:10,2/9/2022 10:59:09,2/9/2022 10:59:09,29.22,29.22,2/9/2022 10:58:42,2/9/2022 10:58:41,27.7,27.71,27.7,27.7,2/9/2022 10:52:55,2/9/2022 10:52:57,2/9/2022 10:52:54,2/9/2022 10:52:54,27.87,27.88,2/9/2022 10:45:01,2/9/2022 10:45:01,28.3,28.3,28.3,28.3,28.46,28.46,0.365,0.365,0.365,0.365,0.292,0.292,0
09FEB2022:11:15:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,28.72,28.87,29.40,29.37,2/9/2022 11:14:18,2/9/2022 11:14:18,2/9/2022 11:12:06,2/9/2022 11:12:06,29.22,29.17,2/9/2022 11:13:25,2/9/2022 11:13:25,26.75,26.96,27.35,27.31,2/9/2022 11:09:21,2/9/2022 11:09:21,2/9/2022 11:09:22,2/9/2022 11:09:22,27.42,27.37,2/9/2022 11:09:23,2/9/2022 11:09:23,27.92,28.03,28.39,28.38,28.38,28.33,0.4100,0.4060,0.4040,0.4010,0.3600,0.3600,381,871,09FEB2022:11:12:42,14.2,2/9/2022 11:14:55,5.9,165,25.3300,5490,2/9/2022 11:12:00,5400,2/9/2022 11:00:04,5430,14.9,28.9,28.91,28.91,28.9,2/9/2022 11:13:49,2/9/2022 11:13:48,2/9/2022 11:13:48,2/9/2022 11:13:48,29.1,29.1,2/9/2022 11:13:31,2/9/2022 11:13:30,27.22,27.22,27.22,27.22,2/9/2022 11:09:35,2/9/2022 11:09:35,2/9/2022 11:09:35,2/9/2022 11:09:27,27.5,27.5,2/9/2022 11:09:44,2/9/2022 11:09:43,28.18,28.18,28.18,28.18,28.36,28.36,0.362,0.362,0.362,0.363,0.33,0.33,0
09FEB2022:11:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.1,28.43,28.51,29.06,29.05,2/9/2022 11:16:08,2/9/2022 11:16:08,2/9/2022 11:29:39,2/9/2022 11:29:38,28.69,28.64,2/9/2022 11:15:24,2/9/2022 11:15:24,26.59,26.70,26.91,26.91,2/9/2022 11:24:32,2/9/2022 11:24:32,2/9/2022 11:24:33,2/9/2022 11:24:32,27.12,27.07,2/9/2022 11:25:13,2/9/2022 11:25:13,27.58,27.68,27.93,27.94,28.00,27.95,0.4540,0.4460,0.4640,0.4640,0.4240,0.4240,277,658,09FEB2022:11:28:35,17.1,2/9/2022 11:18:23,6.6,153,24.4800,5490,2/9/2022 11:15:48,5370,2/9/2022 11:15:17,5428,14.9,28.47,28.47,28.47,28.48,2/9/2022 11:16:18,2/9/2022 11:16:17,2/9/2022 11:16:17,2/9/2022 11:16:17,28.62,28.62,2/9/2022 11:15:53,2/9/2022 11:15:52,26.89,26.89,26.89,26.89,2/9/2022 11:24:38,2/9/2022 11:24:38,2/9/2022 11:24:38,2/9/2022 11:24:37,27.26,27.26,2/9/2022 11:25:20,2/9/2022 11:25:20,27.79,27.79,27.79,27.79,27.98,27.98,0.422,0.421,0.422,0.422,0.41,0.41,0
09FEB2022:11:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.7,28.70,28.84,29.65,29.68,2/9/2022 11:43:09,2/9/2022 11:43:08,2/9/2022 11:30:28,2/9/2022 11:30:28,28.99,28.94,2/9/2022 11:43:09,2/9/2022 11:43:09,27.17,27.36,27.74,27.71,2/9/2022 11:40:24,2/9/2022 11:33:50,2/9/2022 11:38:08,2/9/2022 11:39:30,27.72,27.66,2/9/2022 11:33:56,2/9/2022 11:33:56,27.82,27.97,28.41,28.41,28.33,28.28,0.2840,0.3120,0.3820,0.3970,0.3000,0.3000,459,799,09FEB2022:11:35:59,19.5,2/9/2022 11:38:29,7.0,166,33.5900,5460,2/9/2022 11:30:05,5370,2/9/2022 11:38:30,5423,14.8,28.7,28.69,28.7,28.7,2/9/2022 11:43:17,2/9/2022 11:43:17,2/9/2022 11:43:17,2/9/2022 11:43:17,28.76,28.76,2/9/2022 11:43:24,2/9/2022 11:43:24,27.63,27.63,27.63,27.63,2/9/2022 11:40:36,2/9/2022 11:40:36,2/9/2022 11:40:36,2/9/2022 11:40:35,27.82,27.81,2/9/2022 11:31:15,2/9/2022 11:31:15,28.15,28.15,28.15,28.15,28.29,28.29,0.238,0.237,0.238,0.238,0.279,0.279,0
09FEB2022:12:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.3,29.58,29.70,30.27,30.23,2/9/2022 11:59:46,2/9/2022 11:59:46,2/9/2022 11:59:50,2/9/2022 11:59:49,30.03,29.98,2/9/2022 11:59:48,2/9/2022 11:59:48,27.77,27.85,28.22,28.21,2/9/2022 11:56:06,2/9/2022 11:56:07,2/9/2022 11:56:06,2/9/2022 11:56:06,28.31,28.26,2/9/2022 11:56:07,2/9/2022 11:56:07,28.55,28.74,28.97,28.96,29.12,29.07,0.4530,0.4190,0.4620,0.4670,0.3780,0.3770,513,863,09FEB2022:11:51:06,12.9,2/9/2022 11:52:04,7.0,159,22.9500,5460,2/9/2022 11:45:12,5280,2/9/2022 11:56:45,5395,14.4,29.85,29.85,29.85,29.85,2/9/2022 11:59:55,2/9/2022 11:59:54,2/9/2022 11:59:54,2/9/2022 11:59:54,29.89,29.89,2/9/2022 11:59:54,2/9/2022 11:59:53,28.08,28.08,28.08,28.08,2/9/2022 11:56:13,2/9/2022 11:56:13,2/9/2022 11:56:13,2/9/2022 11:56:13,28.52,28.52,2/9/2022 11:56:16,2/9/2022 11:56:15,28.79,28.79,28.8,28.8,29.07,29.07,0.413,0.413,0.414,0.415,0.341,0.342,0
09FEB2022:12:15:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.2,30.31,30.46,32.30,32.35,2/9/2022 12:13:58,2/9/2022 12:13:58,2/9/2022 12:10:39,2/9/2022 12:10:38,30.78,30.73,2/9/2022 12:14:11,2/9/2022 12:14:11,28.46,28.56,29.51,29.45,2/9/2022 12:12:05,2/9/2022 12:12:05,2/9/2022 12:00:31,2/9/2022 12:00:31,29.14,29.09,2/9/2022 12:12:14,2/9/2022 12:12:14,29.38,29.52,30.85,30.86,29.91,29.86,0.3800,0.3840,0.6950,0.7210,0.3360,0.3360,631,778,09FEB2022:12:01:27,18.6,2/9/2022 12:13:44,5.3,47,89.9000,5400,2/9/2022 12:14:28,5250,2/9/2022 12:10:02,5299,14.4,30.93,30.92,30.93,30.93,2/9/2022 12:10:45,2/9/2022 12:10:45,2/9/2022 12:10:45,2/9/2022 12:10:45,30.75,30.75,2/9/2022 12:14:41,2/9/2022 12:14:40,29.22,29.22,29.22,29.21,2/9/2022 12:00:36,2/9/2022 12:00:36,2/9/2022 12:00:36,2/9/2022 12:00:36,29.24,29.24,2/9/2022 12:12:42,2/9/2022 12:12:29,30.15,30.15,30.15,30.15,29.87,29.87,0.368,0.367,0.368,0.368,0.297,0.297,0
09FEB2022:12:30:00,15min,Peter Sinks,UCC,270,29.8,31.3,29.3,31.03,31.21,32.68,32.72,2/9/2022 12:29:31,2/9/2022 12:29:31,2/9/2022 12:28:39,2/9/2022 12:28:39,31.23,31.18,2/9/2022 12:29:30,2/9/2022 12:29:30,28.33,28.43,29.76,29.76,2/9/2022 12:21:13,2/9/2022 12:21:14,2/9/2022 12:18:13,2/9/2022 12:18:13,29.06,29.01,2/9/2022 12:21:13,2/9/2022 12:21:13,29.57,29.68,31.11,31.13,30.06,30.01,0.5580,0.5770,0.6250,0.6380,0.5330,0.5320,637,797,09FEB2022:12:29:56,18.9,2/9/2022 12:24:50,5.0,25,44.3600,5340,2/9/2022 12:27:05,5220,2/9/2022 12:24:49,5291,14.4,31.48,31.48,31.48,31.48,2/9/2022 12:28:50,2/9/2022 12:28:50,2/9/2022 12:28:49,2/9/2022 12:28:49,31.14,31.14,2/9/2022 12:29:53,2/9/2022 12:29:53,29.58,29.59,29.58,29.58,2/9/2022 12:24:40,2/9/2022 12:24:40,2/9/2022 12:24:40,2/9/2022 12:24:39,29.07,29.06,2/9/2022 12:23:30,2/9/2022 12:23:29,30.37,30.37,30.37,30.37,30.03,30.03,0.444,0.444,0.444,0.444,0.502,0.503,0
09FEB2022:12:45:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.9,31.42,31.56,35.00,35.07,2/9/2022 12:39:57,2/9/2022 12:39:57,2/9/2022 12:39:27,2/9/2022 12:39:27,31.76,31.70,2/9/2022 12:39:26,2/9/2022 12:39:26,28.92,29.02,30.40,30.40,2/9/2022 12:42:56,2/9/2022 12:42:57,2/9/2022 12:31:18,2/9/2022 12:31:18,29.51,29.46,2/9/2022 12:42:55,2/9/2022 12:42:55,30.23,30.34,31.97,31.99,30.73,30.67,0.5460,0.5600,1.0550,1.0800,0.5450,0.5450,612,880,09FEB2022:12:30:25,12.1,2/9/2022 12:30:43,4.5,19,57.1700,5340,2/9/2022 12:33:05,5250,2/9/2022 12:30:39,5291,14.4,32.96,32.96,32.97,32.97,2/9/2022 12:39:34,2/9/2022 12:39:34,2/9/2022 12:39:34,2/9/2022 12:39:34,31.5,31.5,2/9/2022 12:40:26,2/9/2022 12:40:26,30.23,30.22,30.23,30.22,2/9/2022 12:31:41,2/9/2022 12:31:41,2/9/2022 12:31:40,2/9/2022 12:43:09,29.6,29.6,2/9/2022 12:43:09,2/9/2022 12:43:08,31.13,31.13,31.13,31.13,30.7,30.7,0.641,0.64,0.641,0.642,0.528,0.528,0
09FEB2022:13:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.7,31.87,31.96,32.80,32.79,2/9/2022 12:51:37,2/9/2022 12:51:29,2/9/2022 12:51:42,2/9/2022 12:51:42,31.83,31.78,2/9/2022 12:51:38,2/9/2022 12:51:38,30.04,30.17,31.01,30.99,2/9/2022 12:52:43,2/9/2022 12:52:43,2/9/2022 12:59:35,2/9/2022 12:59:35,30.64,30.58,2/9/2022 12:45:26,2/9/2022 12:45:26,30.70,30.81,31.79,31.79,31.17,31.12,0.2540,0.2600,0.4110,0.4100,0.2090,0.2090,503,1094,09FEB2022:13:00:00,15.8,2/9/2022 12:59:58,4.4,98,88.6000,5340,2/9/2022 12:49:41,5250,2/9/2022 12:45:39,5292,14.4,32.09,32.08,32.09,32.1,2/9/2022 12:51:41,2/9/2022 12:51:41,2/9/2022 12:51:41,2/9/2022 12:51:41,31.52,31.52,2/9/2022 12:51:55,2/9/2022 12:51:54,30.76,30.76,30.76,30.76,2/9/2022 12:59:20,2/9/2022 12:59:20,2/9/2022 12:59:20,2/9/2022 12:59:20,30.67,30.67,2/9/2022 12:45:38,2/9/2022 12:45:37,31.27,31.27,31.27,31.27,31.13,31.13,0.245,0.244,0.245,0.246,0.182,0.182,0
09FEB2022:13:15:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.7,31.69,31.90,32.56,32.50,2/9/2022 13:00:11,2/9/2022 13:00:07,2/9/2022 13:02:59,2/9/2022 13:02:57,32.28,32.23,2/9/2022 13:00:11,2/9/2022 13:00:11,30.16,30.29,30.62,30.61,2/9/2022 13:11:01,2/9/2022 13:11:01,2/9/2022 13:09:21,2/9/2022 13:09:21,30.79,30.73,2/9/2022 13:11:00,2/9/2022 13:11:00,30.90,31.07,31.29,31.28,31.46,31.41,0.3510,0.3470,0.5120,0.4980,0.3470,0.3470,468,1075,09FEB2022:13:00:01,20.4,2/9/2022 13:09:06,7.4,143,24.7100,5520,2/9/2022 13:09:07,5250,2/9/2022 13:00:03,5291,14.4,31.92,31.93,31.93,31.92,2/9/2022 13:03:22,2/9/2022 13:03:21,2/9/2022 13:03:21,2/9/2022 13:03:21,32.05,32.05,2/9/2022 13:00:35,2/9/2022 13:00:34,30.48,30.48,30.48,30.48,2/9/2022 13:11:04,2/9/2022 13:11:04,2/9/2022 13:11:03,2/9/2022 13:11:03,30.85,30.84,2/9/2022 13:11:29,2/9/2022 13:11:29,31.14,31.14,31.14,31.14,31.44,31.44,0.401,0.401,0.401,0.401,0.33,0.33,0
09FEB2022:13:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.6,31.12,31.27,31.80,31.78,2/9/2022 13:23:23,2/9/2022 13:23:23,2/9/2022 13:29:37,2/9/2022 13:29:36,31.76,31.70,2/9/2022 13:23:18,2/9/2022 13:23:18,30.08,30.21,30.48,30.48,2/9/2022 13:17:50,2/9/2022 13:17:50,2/9/2022 13:16:27,2/9/2022 13:16:29,30.71,30.66,2/9/2022 13:17:51,2/9/2022 13:17:51,30.58,30.76,31.02,31.01,31.17,31.12,0.2380,0.2330,0.2560,0.2490,0.2100,0.2100,482,787,09FEB2022:13:23:56,15.1,2/9/2022 13:16:14,6.7,146,19.9500,5400,2/9/2022 13:20:31,5250,2/9/2022 13:16:29,5289,14.4,31.28,31.28,31.28,31.29,2/9/2022 13:29:44,2/9/2022 13:29:44,2/9/2022 13:29:43,2/9/2022 13:29:43,31.61,31.61,2/9/2022 13:23:46,2/9/2022 13:23:46,30.45,30.45,30.45,30.45,2/9/2022 13:17:54,2/9/2022 13:17:53,2/9/2022 13:17:53,2/9/2022 13:17:53,30.75,30.75,2/9/2022 13:18:16,2/9/2022 13:18:15,30.84,30.84,30.84,30.84,31.14,31.14,0.209,0.209,0.209,0.21,0.191,0.191,0
09FEB2022:13:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.9,31.94,32.04,32.63,32.66,2/9/2022 13:38:19,2/9/2022 13:38:19,2/9/2022 13:38:30,2/9/2022 13:38:30,32.28,32.23,2/9/2022 13:38:17,2/9/2022 13:38:17,30.35,30.48,30.89,30.89,2/9/2022 13:32:08,2/9/2022 13:32:13,2/9/2022 13:42:08,2/9/2022 13:42:08,31.01,30.96,2/9/2022 13:32:14,2/9/2022 13:32:14,30.92,31.10,31.41,31.40,31.49,31.44,0.3150,0.2930,0.3540,0.3560,0.2590,0.2590,423,629,09FEB2022:13:32:01,20.4,2/9/2022 13:44:20,6.3,156,24.4500,5340,2/9/2022 13:38:39,5250,2/9/2022 13:30:34,5288,14.3,32.17,32.16,32.17,32.17,2/9/2022 13:38:28,2/9/2022 13:38:28,2/9/2022 13:38:28,2/9/2022 13:38:28,32.13,32.13,2/9/2022 13:38:34,2/9/2022 13:38:33,30.71,30.71,30.71,30.71,2/9/2022 13:42:18,2/9/2022 13:42:18,2/9/2022 13:42:18,2/9/2022 13:42:18,31.05,31.05,2/9/2022 13:32:32,2/9/2022 13:32:31,31.2,31.2,31.2,31.2,31.46,31.46,0.305,0.305,0.305,0.306,0.244,0.244,0
09FEB2022:14:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.2,31.98,32.07,32.76,32.74,2/9/2022 13:55:06,2/9/2022 13:55:10,2/9/2022 13:56:14,2/9/2022 13:55:16,32.28,32.23,2/9/2022 13:47:10,2/9/2022 13:47:10,30.61,30.76,30.99,31.00,2/9/2022 13:50:18,2/9/2022 13:50:17,2/9/2022 13:50:52,2/9/2022 13:50:52,31.31,31.26,2/9/2022 13:50:18,2/9/2022 13:50:18,31.23,31.36,31.79,31.78,31.73,31.68,0.2920,0.2730,0.3990,0.3990,0.2170,0.2170,386,446,09FEB2022:13:52:49,16.2,2/9/2022 13:50:49,4.3,126,40.4500,5370,2/9/2022 13:57:46,5250,2/9/2022 13:47:49,5291,14.4,32.3,32.3,32.3,32.3,2/9/2022 13:55:19,2/9/2022 13:55:18,2/9/2022 13:55:18,2/9/2022 13:55:18,32.19,32.19,2/9/2022 13:56:11,2/9/2022 13:56:10,31.01,31.01,31.01,31.01,2/9/2022 13:51:13,2/9/2022 13:51:12,2/9/2022 13:51:12,2/9/2022 13:50:35,31.33,31.33,2/9/2022 13:50:41,2/9/2022 13:50:40,31.54,31.54,31.54,31.54,31.7,31.7,0.297,0.296,0.297,0.297,0.195,0.195,0
09FEB2022:14:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.1,31.59,31.66,31.91,31.92,2/9/2022 14:04:04,2/9/2022 14:04:04,2/9/2022 14:04:06,2/9/2022 14:04:06,31.98,31.93,2/9/2022 14:00:01,2/9/2022 14:00:01,29.55,29.66,30.01,29.99,2/9/2022 14:10:16,2/9/2022 14:10:16,2/9/2022 14:10:16,2/9/2022 14:10:16,30.11,30.06,2/9/2022 14:10:19,2/9/2022 14:10:19,30.69,30.79,31.03,31.04,31.15,31.10,0.4800,0.4780,0.4650,0.4620,0.4680,0.4680,264,344,09FEB2022:14:00:01,11.6,2/9/2022 14:00:32,5.3,148,25.9000,5310,2/9/2022 14:00:01,5250,2/9/2022 14:00:28,5288,14.4,31.72,31.72,31.72,31.72,2/9/2022 14:04:16,2/9/2022 14:04:15,2/9/2022 14:04:15,2/9/2022 14:04:15,31.83,31.83,2/9/2022 14:00:11,2/9/2022 14:00:10,29.88,29.88,29.88,29.88,2/9/2022 14:10:24,2/9/2022 14:10:23,2/9/2022 14:10:23,2/9/2022 14:10:23,30.24,30.24,2/9/2022 14:10:34,2/9/2022 14:10:33,30.89,30.89,30.89,30.89,31.14,31.14,0.461,0.461,0.461,0.461,0.466,0.465,0
09FEB2022:14:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,30.90,30.95,31.81,31.88,2/9/2022 14:28:12,2/9/2022 14:28:13,2/9/2022 14:29:09,2/9/2022 14:29:09,31.16,31.11,2/9/2022 14:15:06,2/9/2022 14:15:06,29.86,29.93,30.36,30.37,2/9/2022 14:15:54,2/9/2022 14:16:14,2/9/2022 14:16:15,2/9/2022 14:16:14,30.34,30.28,2/9/2022 14:15:51,2/9/2022 14:15:51,30.41,30.46,30.88,30.90,30.81,30.75,0.1770,0.1730,0.2730,0.2770,0.1620,0.1620,192,198,09FEB2022:14:15:01,9.6,2/9/2022 14:20:11,3.2,172,37.1500,5340,2/9/2022 14:27:57,5250,2/9/2022 14:16:02,5292,14.4,31.15,31.15,31.15,31.14,2/9/2022 14:28:18,2/9/2022 14:28:18,2/9/2022 14:28:18,2/9/2022 14:28:18,31.06,31.06,2/9/2022 14:18:56,2/9/2022 14:18:55,30.23,30.23,30.23,30.23,2/9/2022 14:15:58,2/9/2022 14:15:58,2/9/2022 14:15:58,2/9/2022 14:15:58,30.38,30.38,2/9/2022 14:16:20,2/9/2022 14:16:19,30.67,30.67,30.67,30.67,30.79,30.78,0.191,0.191,0.191,0.192,0.142,0.142,0
09FEB2022:14:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.4,30.61,30.65,31.36,31.43,2/9/2022 14:42:51,2/9/2022 14:42:51,2/9/2022 14:40:19,2/9/2022 14:40:18,30.86,30.81,2/9/2022 14:42:58,2/9/2022 14:42:58,28.60,28.65,30.02,30.15,2/9/2022 14:31:56,2/9/2022 14:31:56,2/9/2022 14:39:06,2/9/2022 14:38:34,29.06,29.01,2/9/2022 14:32:10,2/9/2022 14:32:10,29.54,29.58,30.72,30.77,29.90,29.85,0.4740,0.4700,0.3150,0.2990,0.4560,0.4560,189,211,09FEB2022:14:41:18,5.9,2/9/2022 14:30:12,2.5,13,65.3000,5310,2/9/2022 14:30:08,5280,2/9/2022 14:30:01,5293,14.4,30.8,30.8,30.8,30.8,2/9/2022 14:43:03,2/9/2022 14:43:02,2/9/2022 14:43:02,2/9/2022 14:43:02,30.79,30.78,2/9/2022 14:30:01,2/9/2022 14:30:01,29.67,29.67,29.67,29.68,2/9/2022 14:34:23,2/9/2022 14:34:23,2/9/2022 14:34:23,2/9/2022 14:34:22,29.08,29.08,2/9/2022 14:32:45,2/9/2022 14:32:45,30.15,30.15,30.15,30.15,29.88,29.88,0.288,0.287,0.288,0.288,0.457,0.456,0
09FEB2022:15:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.45,30.50,30.94,30.93,2/9/2022 14:45:40,2/9/2022 14:45:40,2/9/2022 14:45:40,2/9/2022 14:45:09,30.78,30.73,2/9/2022 14:45:44,2/9/2022 14:45:44,29.16,29.20,29.65,29.67,2/9/2022 14:49:14,2/9/2022 14:49:14,2/9/2022 14:55:44,2/9/2022 14:55:43,29.59,29.54,2/9/2022 14:49:22,2/9/2022 14:49:22,29.78,29.82,30.07,30.10,30.13,30.08,0.2550,0.2500,0.3200,0.3120,0.2230,0.2230,155,179,09FEB2022:14:45:01,11.2,2/9/2022 14:54:16,4.5,144,33.7200,5310,2/9/2022 14:45:03,5280,2/9/2022 14:45:01,5291,14.4,30.67,30.67,30.68,30.68,2/9/2022 14:45:49,2/9/2022 14:45:48,2/9/2022 14:45:48,2/9/2022 14:45:48,30.54,30.54,2/9/2022 14:45:53,2/9/2022 14:45:52,29.49,29.5,29.49,29.49,2/9/2022 14:49:26,2/9/2022 14:49:25,2/9/2022 14:49:25,2/9/2022 14:49:25,29.71,29.71,2/9/2022 14:49:35,2/9/2022 14:49:35,29.95,29.95,29.95,29.95,30.11,30.11,0.267,0.266,0.266,0.267,0.203,0.203,0
09FEB2022:15:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.8,30.30,30.31,30.63,30.68,2/9/2022 15:06:40,2/9/2022 15:06:39,2/9/2022 15:14:56,2/9/2022 15:14:56,30.56,30.51,2/9/2022 15:06:42,2/9/2022 15:06:42,29.53,29.50,29.73,29.76,2/9/2022 15:13:47,2/9/2022 15:13:47,2/9/2022 15:00:12,2/9/2022 15:00:12,29.89,29.84,2/9/2022 15:13:48,2/9/2022 15:13:48,29.92,29.94,30.06,30.09,30.24,30.19,0.1230,0.1250,0.1470,0.1500,0.1320,0.1320,155,169,09FEB2022:15:03:45,12.3,2/9/2022 15:04:22,4.2,85,37.9900,5340,2/9/2022 15:04:03,5250,2/9/2022 15:03:31,5292,14.4,30.29,30.28,30.29,30.29,2/9/2022 15:06:51,2/9/2022 15:06:51,2/9/2022 15:06:51,2/9/2022 15:06:50,30.39,30.39,2/9/2022 15:08:50,2/9/2022 15:08:49,29.71,29.71,29.71,29.71,2/9/2022 15:13:58,2/9/2022 15:13:57,2/9/2022 15:13:57,2/9/2022 15:13:57,29.93,29.93,2/9/2022 15:14:13,2/9/2022 15:14:12,30,30,30,30,30.22,30.22,0.112,0.112,0.112,0.112,0.115,0.115,0
09FEB2022:15:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.8,30.16,30.19,30.71,30.77,2/9/2022 15:26:55,2/9/2022 15:26:55,2/9/2022 15:25:18,2/9/2022 15:25:17,30.41,30.36,2/9/2022 15:26:55,2/9/2022 15:26:55,29.41,29.46,29.58,29.60,2/9/2022 15:15:15,2/9/2022 15:15:15,2/9/2022 15:16:26,2/9/2022 15:16:25,29.89,29.84,2/9/2022 15:15:26,2/9/2022 15:15:26,29.77,29.79,30.20,30.24,30.08,30.03,0.1200,0.1200,0.2660,0.2730,0.1280,0.1270,171,188,09FEB2022:15:28:30,11.8,2/9/2022 15:16:22,4.2,45,43.7700,5370,2/9/2022 15:19:38,5250,2/9/2022 15:16:19,5292,14.4,30.35,30.35,30.35,30.35,2/9/2022 15:25:30,2/9/2022 15:25:32,2/9/2022 15:25:30,2/9/2022 15:25:29,30.31,30.31,2/9/2022 15:27:14,2/9/2022 15:27:13,29.62,29.62,29.62,29.62,2/9/2022 15:16:32,2/9/2022 15:16:32,2/9/2022 15:16:32,2/9/2022 15:16:32,29.88,29.88,2/9/2022 15:19:09,2/9/2022 15:19:08,30,30,30,30,30.05,30.05,0.154,0.154,0.154,0.154,0.107,0.107,0
09FEB2022:15:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.51,30.57,30.95,30.99,2/9/2022 15:38:31,2/9/2022 15:38:31,2/9/2022 15:35:18,2/9/2022 15:35:19,30.78,30.73,2/9/2022 15:38:33,2/9/2022 15:38:33,29.29,29.34,29.91,29.92,2/9/2022 15:35:27,2/9/2022 15:35:27,2/9/2022 15:41:56,2/9/2022 15:41:56,29.81,29.76,2/9/2022 15:35:29,2/9/2022 15:35:29,29.91,29.95,30.34,30.37,30.26,30.21,0.1760,0.1760,0.2030,0.2050,0.1560,0.1560,166,197,09FEB2022:15:33:51,11.0,2/9/2022 15:43:47,2.9,122,54.4000,5340,2/9/2022 15:44:47,5280,2/9/2022 15:30:01,5294,14.4,30.51,30.51,30.51,30.51,2/9/2022 15:38:42,2/9/2022 15:38:42,2/9/2022 15:38:41,2/9/2022 15:38:41,30.55,30.55,2/9/2022 15:38:49,2/9/2022 15:38:48,29.85,29.85,29.85,29.85,2/9/2022 15:42:01,2/9/2022 15:42:01,2/9/2022 15:42:01,2/9/2022 15:42:00,29.9,29.9,2/9/2022 15:35:50,2/9/2022 15:35:49,30.14,30.14,30.14,30.14,30.23,30.23,0.137,0.136,0.137,0.137,0.134,0.133,0
09FEB2022:16:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.35,30.36,30.68,30.72,2/9/2022 15:46:47,2/9/2022 15:46:47,2/9/2022 15:55:16,2/9/2022 15:52:34,30.63,30.58,2/9/2022 15:55:15,2/9/2022 15:55:15,29.29,29.34,29.75,29.78,2/9/2022 15:57:11,2/9/2022 15:57:11,2/9/2022 15:57:35,2/9/2022 15:57:29,29.74,29.69,2/9/2022 15:56:13,2/9/2022 15:56:13,29.94,29.97,30.21,30.23,30.28,30.23,0.2150,0.2110,0.1990,0.2000,0.1880,0.1880,155,454,09FEB2022:15:58:43,10.7,2/9/2022 15:47:00,3.7,104,47.8400,5340,2/9/2022 15:50:44,5250,2/9/2022 15:45:57,5294,14.4,30.46,30.46,30.46,30.46,2/9/2022 15:50:57,2/9/2022 15:50:56,2/9/2022 15:50:56,2/9/2022 15:50:56,30.47,30.47,2/9/2022 15:51:08,2/9/2022 15:51:07,29.62,29.63,29.62,29.62,2/9/2022 15:57:39,2/9/2022 15:57:38,2/9/2022 15:57:38,2/9/2022 15:57:38,29.81,29.8,2/9/2022 15:56:41,2/9/2022 15:56:40,30.09,30.09,30.09,30.09,30.25,30.25,0.176,0.175,0.176,0.176,0.168,0.168,0
09FEB2022:16:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.9,30.65,30.74,31.73,31.76,2/9/2022 16:11:51,2/9/2022 16:11:51,2/9/2022 16:05:52,2/9/2022 16:05:52,31.01,30.96,2/9/2022 16:12:08,2/9/2022 16:12:08,29.63,29.68,29.85,29.87,2/9/2022 16:07:38,2/9/2022 16:07:38,2/9/2022 16:07:39,2/9/2022 16:07:39,30.04,29.99,2/9/2022 16:04:25,2/9/2022 16:04:25,30.03,30.09,30.70,30.74,30.41,30.36,0.1840,0.1890,0.4450,0.4560,0.1790,0.1790,264,454,09FEB2022:16:02:25,15.1,2/9/2022 16:06:44,3.6,53,57.4600,5400,2/9/2022 16:13:22,5250,2/9/2022 16:06:31,5296,14.4,30.87,30.87,30.87,30.87,2/9/2022 16:03:24,2/9/2022 16:03:24,2/9/2022 16:03:24,2/9/2022 16:03:23,30.83,30.83,2/9/2022 16:12:18,2/9/2022 16:12:17,29.82,29.82,29.82,29.82,2/9/2022 16:07:49,2/9/2022 16:07:49,2/9/2022 16:07:49,2/9/2022 16:07:49,30.02,30.02,2/9/2022 16:08:08,2/9/2022 16:08:07,30.39,30.39,30.39,30.39,30.38,30.38,0.26,0.259,0.26,0.26,0.158,0.158,0
09FEB2022:16:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.8,30.68,30.81,31.44,31.49,2/9/2022 16:15:31,2/9/2022 16:21:29,2/9/2022 16:21:34,2/9/2022 16:20:45,31.08,31.03,2/9/2022 16:21:30,2/9/2022 16:21:30,29.45,29.48,29.63,29.61,2/9/2022 16:29:32,2/9/2022 16:29:30,2/9/2022 16:29:41,2/9/2022 16:29:41,29.81,29.76,2/9/2022 16:29:30,2/9/2022 16:29:30,30.01,30.09,30.41,30.42,30.40,30.35,0.2930,0.3010,0.4420,0.4410,0.2790,0.2790,272,395,09FEB2022:16:19:56,15.6,2/9/2022 16:27:40,5.2,91,54.6100,5340,2/9/2022 16:21:00,5220,2/9/2022 16:27:40,5286,14.4,30.95,30.95,30.96,30.96,2/9/2022 16:21:35,2/9/2022 16:21:35,2/9/2022 16:21:35,2/9/2022 16:21:35,30.85,30.85,2/9/2022 16:25:58,2/9/2022 16:15:45,29.68,29.68,29.68,29.68,2/9/2022 16:30:00,2/9/2022 16:30:00,2/9/2022 16:30:00,2/9/2022 16:30:00,29.86,29.86,2/9/2022 16:29:58,2/9/2022 16:29:33,30.24,30.24,30.24,30.24,30.39,30.39,0.304,0.304,0.304,0.304,0.25,0.251,0
09FEB2022:16:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,29.98,30.03,31.19,31.24,2/9/2022 16:30:58,2/9/2022 16:30:58,2/9/2022 16:42:12,2/9/2022 16:42:12,30.26,30.21,2/9/2022 16:30:58,2/9/2022 16:30:58,28.78,28.77,29.12,29.16,2/9/2022 16:37:14,2/9/2022 16:37:27,2/9/2022 16:33:00,2/9/2022 16:33:00,29.21,29.16,2/9/2022 16:37:27,2/9/2022 16:37:27,29.41,29.46,29.78,29.81,29.76,29.71,0.2260,0.2240,0.4090,0.4120,0.1770,0.1770,215,326,09FEB2022:16:30:21,14.9,2/9/2022 16:33:54,5.8,74,46.9900,5340,2/9/2022 16:39:57,5250,2/9/2022 16:30:03,5281,14.4,30.32,30.32,30.32,30.33,2/9/2022 16:41:15,2/9/2022 16:41:15,2/9/2022 16:41:14,2/9/2022 16:41:14,30.05,30.05,2/9/2022 16:31:08,2/9/2022 16:31:07,29.17,29.17,29.17,29.17,2/9/2022 16:35:42,2/9/2022 16:35:41,2/9/2022 16:35:41,2/9/2022 16:35:41,29.27,29.27,2/9/2022 16:37:39,2/9/2022 16:37:38,29.62,29.62,29.62,29.62,29.73,29.73,0.232,0.232,0.232,0.233,0.154,0.154,0
09FEB2022:17:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.0,29.90,30.01,30.58,30.61,2/9/2022 16:46:32,2/9/2022 16:46:32,2/9/2022 16:49:18,2/9/2022 16:48:10,30.11,30.06,2/9/2022 16:46:33,2/9/2022 16:46:33,28.60,28.62,28.85,28.88,2/9/2022 16:59:41,2/9/2022 16:59:41,2/9/2022 16:59:41,2/9/2022 16:59:40,29.06,29.01,2/9/2022 16:59:40,2/9/2022 16:59:40,29.38,29.43,29.71,29.72,29.73,29.68,0.2650,0.2800,0.3050,0.3000,0.2390,0.2390,167,258,09FEB2022:16:45:02,12.1,2/9/2022 16:51:50,4.1,112,60.5700,5370,2/9/2022 16:51:50,5250,2/9/2022 16:46:01,5285,14.4,30.06,30.06,30.06,30.06,2/9/2022 16:49:28,2/9/2022 16:49:27,2/9/2022 16:49:27,2/9/2022 16:49:27,29.98,29.98,2/9/2022 16:46:44,2/9/2022 16:46:44,28.83,28.84,28.83,28.83,2/9/2022 16:59:50,2/9/2022 16:59:50,2/9/2022 16:59:49,2/9/2022 16:59:49,29.14,29.14,2/9/2022 17:00:00,2/9/2022 17:00:00,29.57,29.57,29.57,29.57,29.71,29.71,0.244,0.244,0.244,0.244,0.212,0.212,0
09FEB2022:17:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.23,29.24,29.36,29.41,2/9/2022 17:08:30,2/9/2022 17:08:36,2/9/2022 17:04:52,2/9/2022 17:04:52,29.51,29.46,2/9/2022 17:08:31,2/9/2022 17:08:31,28.57,28.53,28.75,28.79,2/9/2022 17:13:56,2/9/2022 17:13:56,2/9/2022 17:13:56,2/9/2022 17:13:56,28.91,28.86,2/9/2022 17:13:57,2/9/2022 17:13:57,28.96,28.95,29.13,29.18,29.26,29.21,0.1090,0.1070,0.0990,0.1010,0.0900,0.0900,58,128,09FEB2022:17:03:37,9.9,2/9/2022 17:14:21,3.2,6,71.3000,5310,2/9/2022 17:00:08,5130,2/9/2022 17:14:00,5235,14.0,29.28,29.28,29.28,29.28,2/9/2022 17:08:41,2/9/2022 17:08:41,2/9/2022 17:08:41,2/9/2022 17:08:41,29.37,29.37,2/9/2022 17:08:49,2/9/2022 17:08:48,28.77,28.77,28.76,28.76,2/9/2022 17:14:04,2/9/2022 17:14:04,2/9/2022 17:14:04,2/9/2022 17:14:04,29.05,29.05,2/9/2022 17:12:00,2/9/2022 17:12:00,29.05,29.05,29.05,29.05,29.23,29.23,0.077,0.077,0.077,0.077,0.062,0.062,0
09FEB2022:17:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.12,29.11,29.10,29.15,2/9/2022 17:15:38,2/9/2022 17:15:38,2/9/2022 17:15:38,2/9/2022 17:15:37,29.36,29.31,2/9/2022 17:15:38,2/9/2022 17:15:38,27.88,27.87,28.22,28.29,2/9/2022 17:27:57,2/9/2022 17:27:57,2/9/2022 17:28:18,2/9/2022 17:27:57,28.31,28.26,2/9/2022 17:27:57,2/9/2022 17:27:57,28.65,28.63,28.71,28.76,28.93,28.88,0.2460,0.2430,0.2160,0.2150,0.2580,0.2570,31,34,09FEB2022:17:23:37,13.2,2/9/2022 17:15:27,4.0,45,67.0700,5220,2/9/2022 17:29:19,5070,2/9/2022 17:24:02,5130,13.8,29.07,29.07,29.07,29.07,2/9/2022 17:15:49,2/9/2022 17:15:49,2/9/2022 17:15:49,2/9/2022 17:15:48,29.28,29.28,2/9/2022 17:15:59,2/9/2022 17:15:58,28.18,28.18,28.18,28.18,2/9/2022 17:28:04,2/9/2022 17:28:04,2/9/2022 17:28:04,2/9/2022 17:28:04,28.4,28.4,2/9/2022 17:28:24,2/9/2022 17:28:23,28.7,28.7,28.7,28.69,28.92,28.92,0.222,0.222,0.222,0.223,0.246,0.246,0
09FEB2022:17:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.9,28.51,28.48,28.38,28.44,2/9/2022 17:36:11,2/9/2022 17:36:09,2/9/2022 17:44:01,2/9/2022 17:44:01,28.76,28.71,2/9/2022 17:36:18,2/9/2022 17:36:18,27.60,27.59,27.76,27.83,2/9/2022 17:42:20,2/9/2022 17:42:20,2/9/2022 17:42:21,2/9/2022 17:42:21,27.94,27.89,2/9/2022 17:42:19,2/9/2022 17:42:19,28.14,28.12,28.16,28.21,28.42,28.37,0.1770,0.1730,0.1400,0.1390,0.1730,0.1730,15,28,09FEB2022:17:30:59,9.2,2/9/2022 17:44:33,3.1,352,62.1400,5130,2/9/2022 17:30:19,2550,2/9/2022 17:41:18,4441,13.5,28.42,28.42,28.42,28.42,2/9/2022 17:36:24,2/9/2022 17:36:24,2/9/2022 17:36:23,2/9/2022 17:36:23,28.67,28.67,2/9/2022 17:36:47,2/9/2022 17:36:47,27.78,27.78,27.78,27.78,2/9/2022 17:42:03,2/9/2022 17:42:03,2/9/2022 17:42:03,2/9/2022 17:42:03,28.07,28.07,2/9/2022 17:42:29,2/9/2022 17:42:28,28.16,28.16,28.16,28.16,28.39,28.39,0.147,0.147,0.147,0.148,0.158,0.158,0
09FEB2022:18:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.6,28.33,28.28,28.31,28.36,2/9/2022 17:45:01,2/9/2022 17:47:39,2/9/2022 17:45:01,2/9/2022 17:45:01,28.68,28.63,2/9/2022 17:45:03,2/9/2022 17:45:03,27.15,27.11,27.17,27.19,2/9/2022 17:58:21,2/9/2022 17:58:21,2/9/2022 17:58:21,2/9/2022 17:58:21,27.57,27.52,2/9/2022 17:58:23,2/9/2022 17:58:23,27.99,27.95,27.98,28.03,28.25,28.20,0.2290,0.2250,0.1880,0.1920,0.1920,0.1920,4,7,09FEB2022:17:45:01,13.2,2/9/2022 17:59:07,3.8,29,75.5400,2610,2/9/2022 17:45:25,2490,2/9/2022 17:59:17,2547,13.3,28.32,28.32,28.31,28.31,2/9/2022 17:45:01,2/9/2022 17:45:01,2/9/2022 17:45:01,2/9/2022 17:45:01,28.57,28.57,2/9/2022 17:45:01,2/9/2022 17:45:04,27.36,27.36,27.36,27.35,2/9/2022 17:58:24,2/9/2022 17:58:24,2/9/2022 17:58:24,2/9/2022 17:58:24,27.89,27.89,2/9/2022 17:58:38,2/9/2022 17:58:37,27.99,27.99,27.99,27.99,28.23,28.23,0.192,0.192,0.192,0.192,0.18,0.18,0
09FEB2022:18:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.6,28.29,28.22,28.08,28.13,2/9/2022 18:08:30,2/9/2022 18:08:30,2/9/2022 18:00:20,2/9/2022 18:00:19,28.31,28.26,2/9/2022 18:00:08,2/9/2022 18:00:08,25.66,25.65,26.16,26.19,2/9/2022 18:13:41,2/9/2022 18:13:40,2/9/2022 18:07:58,2/9/2022 18:07:58,26.66,26.61,2/9/2022 18:07:56,2/9/2022 18:07:56,27.56,27.49,27.48,27.54,27.79,27.74,0.4900,0.4690,0.3760,0.3780,0.3620,0.3620,1,2,09FEB2022:18:00:01,6.1,2/9/2022 18:01:04,2.0,180,82.1000,2550,2/9/2022 18:00:03,2460,2/9/2022 18:11:36,2501,13.0,28.1,28.1,28.1,28.1,2/9/2022 18:04:29,2/9/2022 18:04:28,2/9/2022 18:04:28,2/9/2022 18:04:28,28.26,28.26,2/9/2022 18:00:01,2/9/2022 18:00:01,26.25,26.25,26.25,26.25,2/9/2022 18:08:01,2/9/2022 18:08:00,2/9/2022 18:08:00,2/9/2022 18:08:00,26.88,26.88,2/9/2022 18:08:08,2/9/2022 18:08:07,27.53,27.52,27.52,27.52,27.78,27.78,0.391,0.39,0.391,0.391,0.333,0.333,0
09FEB2022:18:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.9,28.18,28.06,28.20,28.26,2/9/2022 18:25:55,2/9/2022 18:26:02,2/9/2022 18:25:22,2/9/2022 18:25:22,28.31,28.26,2/9/2022 18:16:58,2/9/2022 18:16:58,26.02,25.97,26.52,26.57,2/9/2022 18:28:49,2/9/2022 18:28:50,2/9/2022 18:15:08,2/9/2022 18:15:07,26.89,26.84,2/9/2022 18:15:07,2/9/2022 18:15:07,27.60,27.52,27.54,27.59,27.81,27.76,0.4200,0.4140,0.3410,0.3490,0.3330,0.3330,0,0,09FEB2022:18:15:01,15.3,2/9/2022 18:25:05,2.5,130,83.9000,2520,2/9/2022 18:15:51,2430,2/9/2022 18:25:53,2466,12.9,28.1,28.1,28.09,28.09,2/9/2022 18:25:46,2/9/2022 18:25:45,2/9/2022 18:25:45,2/9/2022 18:25:45,28.28,28.28,2/9/2022 18:19:35,2/9/2022 18:19:34,26.62,26.62,26.62,26.62,2/9/2022 18:28:56,2/9/2022 18:28:56,2/9/2022 18:28:56,2/9/2022 18:28:56,27.11,27.11,2/9/2022 18:29:13,2/9/2022 18:29:12,27.56,27.56,27.56,27.56,27.78,27.78,0.342,0.342,0.342,0.342,0.306,0.306,0
09FEB2022:18:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.0,28.17,28.04,27.91,27.97,2/9/2022 18:32:37,2/9/2022 18:32:34,2/9/2022 18:43:42,2/9/2022 18:43:40,28.16,28.11,2/9/2022 18:33:59,2/9/2022 18:33:59,25.20,25.18,25.95,25.97,2/9/2022 18:31:57,2/9/2022 18:31:57,2/9/2022 18:31:57,2/9/2022 18:31:56,25.92,25.87,2/9/2022 18:31:57,2/9/2022 18:31:57,27.33,27.25,27.32,27.38,27.55,27.50,0.6110,0.5960,0.4530,0.4630,0.4920,0.4920,-0,0,09FEB2022:18:30:02,11.8,2/9/2022 18:37:19,2.5,112,65.1600,2490,2/9/2022 18:37:09,2430,2/9/2022 18:30:01,2444,12.8,27.9,27.89,27.9,27.9,2/9/2022 18:34:12,2/9/2022 18:34:12,2/9/2022 18:34:12,2/9/2022 18:34:12,28.12,28.12,2/9/2022 18:34:29,2/9/2022 18:34:28,25.71,25.72,25.71,25.71,2/9/2022 18:32:01,2/9/2022 18:32:01,2/9/2022 18:32:00,2/9/2022 18:32:00,26.21,26.21,2/9/2022 18:32:11,2/9/2022 18:32:10,27.32,27.32,27.32,27.32,27.53,27.53,0.499,0.499,0.499,0.499,0.462,0.462,0
09FEB2022:19:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.4,27.99,27.92,27.70,27.80,2/9/2022 18:48:58,2/9/2022 18:48:55,2/9/2022 18:54:57,2/9/2022 18:54:57,28.01,27.96,2/9/2022 18:48:54,2/9/2022 18:48:54,24.49,24.50,25.55,25.54,2/9/2022 18:57:09,2/9/2022 18:57:09,2/9/2022 18:57:11,2/9/2022 18:57:11,25.24,25.19,2/9/2022 18:57:10,2/9/2022 18:57:10,27.07,26.99,27.00,27.06,27.26,27.21,0.7060,0.6820,0.4560,0.4700,0.5130,0.5130,-0,-0,09FEB2022:18:53:53,8.1,2/9/2022 18:54:42,2.3,164,81.1000,2460,2/9/2022 18:45:02,2400,2/9/2022 18:54:39,2435,12.7,27.72,27.72,27.72,27.72,2/9/2022 18:55:21,2/9/2022 18:55:20,2/9/2022 18:55:20,2/9/2022 18:55:20,27.85,27.85,2/9/2022 18:49:13,2/9/2022 18:49:13,25.16,25.17,25.16,25.16,2/9/2022 18:57:15,2/9/2022 18:57:15,2/9/2022 18:57:14,2/9/2022 18:57:14,25.68,25.67,2/9/2022 18:57:25,2/9/2022 18:57:25,27.03,27.03,27.03,27.03,27.24,27.24,0.529,0.528,0.529,0.529,0.472,0.472,0
09FEB2022:19:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,25.5,28.05,27.98,27.80,27.87,2/9/2022 19:02:07,2/9/2022 19:02:07,2/9/2022 19:01:22,2/9/2022 19:01:23,28.16,28.11,2/9/2022 19:01:56,2/9/2022 19:01:56,24.83,24.84,25.61,25.62,2/9/2022 19:06:25,2/9/2022 19:06:25,2/9/2022 19:06:31,2/9/2022 19:06:31,25.62,25.57,2/9/2022 19:06:25,2/9/2022 19:06:25,27.17,27.09,27.12,27.17,27.38,27.33,0.6440,0.6360,0.4720,0.4770,0.5510,0.5510,-0,-0,09FEB2022:19:03:00,9.4,2/9/2022 19:00:21,2.4,186,75.8600,2460,2/9/2022 19:00:04,2400,2/9/2022 19:01:09,2429,12.7,27.84,27.84,27.84,27.84,2/9/2022 19:02:09,2/9/2022 19:02:09,2/9/2022 19:02:08,2/9/2022 19:02:08,28.13,28.13,2/9/2022 19:02:57,2/9/2022 19:02:56,25.34,25.34,25.34,25.33,2/9/2022 19:06:35,2/9/2022 19:06:34,2/9/2022 19:06:34,2/9/2022 19:06:34,25.66,25.66,2/9/2022 19:06:49,2/9/2022 19:06:48,27.14,27.14,27.14,27.14,27.35,27.35,0.528,0.528,0.528,0.529,0.519,0.519,0
09FEB2022:19:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.8,28.19,28.12,28.10,28.15,2/9/2022 19:24:47,2/9/2022 19:25:12,2/9/2022 19:25:13,2/9/2022 19:25:14,28.31,28.26,2/9/2022 19:25:08,2/9/2022 19:25:08,26.10,26.01,26.62,26.65,2/9/2022 19:17:39,2/9/2022 19:17:39,2/9/2022 19:17:39,2/9/2022 19:17:39,26.82,26.77,2/9/2022 19:17:49,2/9/2022 19:17:49,27.59,27.53,27.53,27.58,27.80,27.75,0.4180,0.4130,0.3660,0.3680,0.3720,0.3710,-0,-0,09FEB2022:19:15:01,6.8,2/9/2022 19:25:17,2.7,288,74.7200,2460,2/9/2022 19:24:02,2400,2/9/2022 19:15:01,2425,12.7,28.11,28.11,28.11,28.11,2/9/2022 19:25:25,2/9/2022 19:25:26,2/9/2022 19:25:24,2/9/2022 19:25:24,28.29,28.29,2/9/2022 19:25:50,2/9/2022 19:25:49,26.7,26.7,26.7,26.7,2/9/2022 19:17:07,2/9/2022 19:17:07,2/9/2022 19:17:07,2/9/2022 19:17:06,26.97,26.97,2/9/2022 19:17:30,2/9/2022 19:17:30,27.55,27.55,27.55,27.55,27.77,27.77,0.371,0.371,0.371,0.371,0.355,0.355,0
09FEB2022:19:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.1,28.09,28.06,27.98,28.02,2/9/2022 19:38:34,2/9/2022 19:38:34,2/9/2022 19:38:33,2/9/2022 19:38:35,28.31,28.26,2/9/2022 19:38:39,2/9/2022 19:38:39,26.44,26.40,26.91,26.99,2/9/2022 19:41:34,2/9/2022 19:41:34,2/9/2022 19:41:38,2/9/2022 19:41:38,27.04,26.99,2/9/2022 19:41:36,2/9/2022 19:41:36,27.69,27.65,27.64,27.69,27.93,27.88,0.2870,0.2840,0.1820,0.1800,0.2190,0.2190,-0,-0,09FEB2022:19:35:15,8.8,2/9/2022 19:32:29,2.7,334,57.3100,2430,2/9/2022 19:30:02,2400,2/9/2022 19:30:01,2422,12.7,28.02,28.02,28.02,28.02,2/9/2022 19:38:45,2/9/2022 19:38:44,2/9/2022 19:38:44,2/9/2022 19:38:44,28.19,28.19,2/9/2022 19:38:57,2/9/2022 19:38:57,26.87,26.87,26.87,26.86,2/9/2022 19:41:40,2/9/2022 19:41:39,2/9/2022 19:41:39,2/9/2022 19:41:39,27.26,27.26,2/9/2022 19:41:54,2/9/2022 19:41:53,27.67,27.67,27.67,27.67,27.9,27.9,0.209,0.208,0.209,0.209,0.19,0.191,0
09FEB2022:20:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.5,28.04,28.00,27.96,28.01,2/9/2022 19:45:24,2/9/2022 19:45:04,2/9/2022 19:45:13,2/9/2022 19:45:24,28.31,28.26,2/9/2022 19:45:14,2/9/2022 19:45:14,25.91,25.89,26.36,26.40,2/9/2022 19:56:17,2/9/2022 19:56:17,2/9/2022 19:56:19,2/9/2022 19:56:19,26.44,26.39,2/9/2022 19:56:16,2/9/2022 19:56:16,27.25,27.22,27.23,27.28,27.51,27.46,0.4710,0.4600,0.4180,0.4130,0.4240,0.4240,-0,-0,09FEB2022:19:45:02,7.0,2/9/2022 19:58:51,3.1,331,56.2300,2430,2/9/2022 19:45:01,2400,2/9/2022 19:45:02,2419,12.7,27.99,27.99,27.99,27.99,2/9/2022 19:45:27,2/9/2022 19:45:26,2/9/2022 19:45:26,2/9/2022 19:45:26,28.21,28.21,2/9/2022 19:45:35,2/9/2022 19:45:34,26.28,26.28,26.28,26.28,2/9/2022 19:56:22,2/9/2022 19:56:22,2/9/2022 19:56:22,2/9/2022 19:56:22,26.69,26.69,2/9/2022 19:56:31,2/9/2022 19:56:30,27.25,27.25,27.25,27.25,27.5,27.5,0.431,0.43,0.431,0.431,0.416,0.415,0
09FEB2022:20:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,26.9,28.25,28.22,28.16,28.21,2/9/2022 20:06:14,2/9/2022 20:06:16,2/9/2022 20:07:27,2/9/2022 20:07:24,28.61,28.56,2/9/2022 20:07:49,2/9/2022 20:07:49,26.26,26.22,26.77,26.86,2/9/2022 20:04:36,2/9/2022 20:04:36,2/9/2022 20:04:37,2/9/2022 20:04:37,26.97,26.92,2/9/2022 20:04:49,2/9/2022 20:04:49,27.76,27.72,27.70,27.75,27.97,27.92,0.3780,0.3730,0.3600,0.3600,0.3560,0.3560,-0,-0,09FEB2022:20:03:53,7.9,2/9/2022 20:11:29,3.0,320,74.2500,2460,2/9/2022 20:12:04,2400,2/9/2022 20:00:02,2418,12.7,28.14,28.14,28.14,28.14,2/9/2022 20:07:33,2/9/2022 20:07:33,2/9/2022 20:07:33,2/9/2022 20:07:33,28.34,28.34,2/9/2022 20:07:51,2/9/2022 20:07:50,26.76,26.76,26.76,26.76,2/9/2022 20:04:49,2/9/2022 20:04:48,2/9/2022 20:04:48,2/9/2022 20:04:48,27.09,27.09,2/9/2022 20:00:22,2/9/2022 20:00:21,27.72,27.72,27.73,27.73,27.94,27.94,0.363,0.362,0.362,0.362,0.355,0.355,0
09FEB2022:20:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.53,28.48,28.35,28.41,2/9/2022 20:25:23,2/9/2022 20:25:22,2/9/2022 20:26:04,2/9/2022 20:26:06,28.76,28.71,2/9/2022 20:26:05,2/9/2022 20:26:05,26.97,26.96,27.15,27.18,2/9/2022 20:21:50,2/9/2022 20:21:50,2/9/2022 20:21:50,2/9/2022 20:21:50,27.34,27.29,2/9/2022 20:21:59,2/9/2022 20:21:59,27.82,27.77,27.83,27.88,28.04,27.99,0.3250,0.3170,0.2760,0.2800,0.2790,0.2790,-0,-0,09FEB2022:20:22:49,9.4,2/9/2022 20:17:49,3.5,197,37.3800,2460,2/9/2022 20:17:29,2400,2/9/2022 20:15:03,2417,12.7,28.4,28.4,28.4,28.4,2/9/2022 20:26:08,2/9/2022 20:26:08,2/9/2022 20:26:08,2/9/2022 20:26:08,28.64,28.64,2/9/2022 20:26:16,2/9/2022 20:26:16,27.14,27.14,27.14,27.14,2/9/2022 20:22:00,2/9/2022 20:22:00,2/9/2022 20:22:00,2/9/2022 20:22:00,27.5,27.5,2/9/2022 20:22:10,2/9/2022 20:22:10,27.83,27.82,27.82,27.82,28.01,28.01,0.282,0.282,0.282,0.282,0.259,0.259,0
09FEB2022:20:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.5,28.51,28.46,28.53,28.59,2/9/2022 20:34:10,2/9/2022 20:34:10,2/9/2022 20:35:47,2/9/2022 20:35:47,28.68,28.63,2/9/2022 20:32:05,2/9/2022 20:32:05,27.15,27.13,27.41,27.44,2/9/2022 20:41:10,2/9/2022 20:41:08,2/9/2022 20:41:11,2/9/2022 20:41:11,27.42,27.37,2/9/2022 20:41:10,2/9/2022 20:41:10,27.97,27.92,27.95,28.00,28.19,28.14,0.2510,0.2470,0.2230,0.2250,0.2420,0.2410,-0,-0,09FEB2022:20:42:46,10.5,2/9/2022 20:35:15,2.2,149,62.9100,2460,2/9/2022 20:34:58,2400,2/9/2022 20:30:01,2415,12.6,28.47,28.47,28.47,28.47,2/9/2022 20:35:51,2/9/2022 20:35:51,2/9/2022 20:35:50,2/9/2022 20:35:50,28.58,28.58,2/9/2022 20:36:06,2/9/2022 20:36:05,27.35,27.35,27.35,27.35,2/9/2022 20:41:16,2/9/2022 20:41:16,2/9/2022 20:41:16,2/9/2022 20:41:16,27.6,27.6,2/9/2022 20:41:31,2/9/2022 20:41:30,27.96,27.96,27.96,27.96,28.16,28.16,0.23,0.23,0.23,0.23,0.23,0.23,0
09FEB2022:21:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.9,28.13,28.02,27.98,28.05,2/9/2022 20:50:56,2/9/2022 20:50:23,2/9/2022 20:51:01,2/9/2022 20:51:01,28.16,28.11,2/9/2022 20:45:01,2/9/2022 20:45:01,26.20,26.19,26.58,26.61,2/9/2022 20:52:06,2/9/2022 20:52:06,2/9/2022 20:52:10,2/9/2022 20:52:09,26.96,26.91,2/9/2022 20:52:09,2/9/2022 20:52:09,27.57,27.51,27.58,27.64,27.77,27.72,0.3710,0.3570,0.2870,0.2950,0.2900,0.2900,-0,-0,09FEB2022:20:45:01,8.5,2/9/2022 20:55:08,3.9,178,36.1100,2460,2/9/2022 20:53:29,2400,2/9/2022 20:45:02,2413,12.6,28,28,28,28,2/9/2022 20:51:07,2/9/2022 20:51:07,2/9/2022 20:51:07,2/9/2022 20:51:07,28.14,28.14,2/9/2022 20:59:03,2/9/2022 20:59:02,26.59,26.59,26.59,26.59,2/9/2022 20:52:13,2/9/2022 20:52:12,2/9/2022 20:52:12,2/9/2022 20:52:12,27.11,27.11,2/9/2022 20:52:21,2/9/2022 20:52:20,27.58,27.58,27.58,27.58,27.74,27.74,0.305,0.305,0.305,0.306,0.266,0.266,0
09FEB2022:21:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.5,27.86,27.79,27.64,27.70,2/9/2022 21:04:08,2/9/2022 21:07:50,2/9/2022 21:10:11,2/9/2022 21:09:50,28.01,27.96,2/9/2022 21:10:09,2/9/2022 21:10:09,26.16,26.13,26.48,26.52,2/9/2022 21:06:05,2/9/2022 21:06:05,2/9/2022 21:06:11,2/9/2022 21:06:11,26.37,26.32,2/9/2022 21:06:18,2/9/2022 21:06:18,27.20,27.13,27.16,27.22,27.41,27.36,0.3880,0.3740,0.2960,0.3030,0.3010,0.3010,-0,-0,09FEB2022:21:00:01,7.0,2/9/2022 21:01:50,3.0,154,51.2600,2430,2/9/2022 21:00:02,2400,2/9/2022 21:00:01,2411,12.7,27.67,27.67,27.67,27.67,2/9/2022 21:04:15,2/9/2022 21:04:14,2/9/2022 21:04:14,2/9/2022 21:04:14,28.07,28.07,2/9/2022 21:00:01,2/9/2022 21:00:01,26.37,26.37,26.37,26.36,2/9/2022 21:06:16,2/9/2022 21:06:16,2/9/2022 21:06:16,2/9/2022 21:06:15,26.59,26.59,2/9/2022 21:06:29,2/9/2022 21:06:28,27.18,27.18,27.18,27.18,27.39,27.39,0.316,0.316,0.316,0.317,0.288,0.288,0
09FEB2022:21:30:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.4,27.82,27.81,27.58,27.62,2/9/2022 21:17:22,2/9/2022 21:17:22,2/9/2022 21:17:23,2/9/2022 21:17:23,28.01,27.96,2/9/2022 21:17:26,2/9/2022 21:17:26,24.29,24.28,25.12,25.17,2/9/2022 21:25:15,2/9/2022 21:25:15,2/9/2022 21:29:39,2/9/2022 21:29:39,25.47,25.42,2/9/2022 21:25:15,2/9/2022 21:25:15,26.38,26.35,26.33,26.38,26.67,26.62,0.7630,0.7590,0.6760,0.6770,0.6890,0.6890,-0,-0,09FEB2022:21:16:02,7.9,2/9/2022 21:20:12,3.3,18,34.6400,2430,2/9/2022 21:15:01,2400,2/9/2022 21:15:02,2409,12.7,27.65,27.65,27.65,27.65,2/9/2022 21:17:31,2/9/2022 21:17:30,2/9/2022 21:17:30,2/9/2022 21:17:30,27.87,27.87,2/9/2022 21:17:47,2/9/2022 21:17:46,25.14,25.15,25.14,25.14,2/9/2022 21:29:41,2/9/2022 21:29:40,2/9/2022 21:29:40,2/9/2022 21:29:40,25.57,25.57,2/9/2022 21:29:45,2/9/2022 21:29:44,26.37,26.37,26.37,26.37,26.66,26.66,0.7,0.699,0.699,0.7,0.67,0.67,0
09FEB2022:21:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.9,26.93,26.89,26.48,26.56,2/9/2022 21:44:52,2/9/2022 21:44:52,2/9/2022 21:41:31,2/9/2022 21:41:31,27.04,26.99,2/9/2022 21:41:24,2/9/2022 21:41:24,24.35,24.34,24.61,24.64,2/9/2022 21:39:28,2/9/2022 21:39:27,2/9/2022 21:39:29,2/9/2022 21:39:29,25.02,24.97,2/9/2022 21:39:29,2/9/2022 21:39:29,25.90,25.88,25.68,25.74,26.19,26.14,0.5260,0.5240,0.3810,0.3860,0.4140,0.4140,-0,-0,09FEB2022:21:30:09,8.8,2/9/2022 21:31:39,4.5,11,16.8900,2430,2/9/2022 21:30:06,2400,2/9/2022 21:30:01,2407,12.6,26.53,26.53,26.53,26.53,2/9/2022 21:41:40,2/9/2022 21:41:40,2/9/2022 21:41:40,2/9/2022 21:41:40,26.94,26.94,2/9/2022 21:41:36,2/9/2022 21:41:35,24.69,24.69,24.69,24.69,2/9/2022 21:39:32,2/9/2022 21:39:31,2/9/2022 21:39:31,2/9/2022 21:39:31,25.15,25.15,2/9/2022 21:39:48,2/9/2022 21:39:47,25.8,25.8,25.8,25.8,26.15,26.15,0.399,0.398,0.399,0.4,0.37,0.37,0
09FEB2022:22:00:00,15min,Peter Sinks,UCC,270,24.5,27.0,20.7,27.17,27.10,26.58,26.61,2/9/2022 21:45:50,2/9/2022 21:45:49,2/9/2022 21:45:54,2/9/2022 21:46:42,27.34,27.29,2/9/2022 21:45:58,2/9/2022 21:45:58,19.79,19.86,21.11,21.04,2/9/2022 21:56:16,2/9/2022 21:56:16,2/9/2022 21:56:06,2/9/2022 21:56:07,20.68,20.63,2/9/2022 21:56:16,2/9/2022 21:56:16,24.37,24.32,24.46,24.51,24.58,24.53,1.8270,1.7960,1.3550,1.3740,1.6510,1.6500,-0,-0,09FEB2022:21:48:22,7.9,2/9/2022 21:59:10,2.4,230,89.3000,2430,2/9/2022 21:45:01,2400,2/9/2022 21:45:02,2406,12.6,26.77,26.77,26.77,26.78,2/9/2022 21:45:56,2/9/2022 21:45:56,2/9/2022 21:45:56,2/9/2022 21:45:56,27.21,27.21,2/9/2022 21:46:01,2/9/2022 21:46:00,20.6,20.6,20.6,20.61,2/9/2022 21:56:17,2/9/2022 21:56:17,2/9/2022 21:56:17,2/9/2022 21:56:17,20.89,20.89,2/9/2022 21:56:33,2/9/2022 21:56:32,24.42,24.42,24.42,24.42,24.57,24.57,1.545,1.544,1.545,1.546,1.618,1.618,0
09FEB2022:22:15:00,15min,Peter Sinks,UCC,270,25.2,27.0,22.8,27.31,27.21,27.01,27.05,2/9/2022 22:09:01,2/9/2022 22:09:01,2/9/2022 22:08:54,2/9/2022 22:08:55,27.11,27.06,2/9/2022 22:09:05,2/9/2022 22:09:05,20.48,20.47,22.32,22.23,2/9/2022 22:04:18,2/9/2022 22:04:18,2/9/2022 22:04:19,2/9/2022 22:04:19,22.62,22.58,2/9/2022 22:04:18,2/9/2022 22:04:18,25.18,25.06,25.23,25.28,25.31,25.26,1.1070,1.0920,0.9630,0.9760,0.9780,0.9780,-0,-0,09FEB2022:22:02:17,10.3,2/9/2022 22:08:25,4.3,193,37.0700,2430,2/9/2022 22:00:05,2400,2/9/2022 22:00:01,2405,12.6,27.09,27.09,27.09,27.09,2/9/2022 22:09:06,2/9/2022 22:09:06,2/9/2022 22:09:05,2/9/2022 22:09:05,26.84,26.84,2/9/2022 22:09:16,2/9/2022 22:09:16,22.46,22.47,22.46,22.45,2/9/2022 22:04:28,2/9/2022 22:04:28,2/9/2022 22:04:28,2/9/2022 22:04:28,23.04,23.03,2/9/2022 22:04:45,2/9/2022 22:04:45,25.19,25.19,25.19,25.19,25.29,25.29,1,1,1,1.001,0.953,0.953,0
09FEB2022:22:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.0,27.09,26.96,27.02,27.10,2/9/2022 22:20:30,2/9/2022 22:20:34,2/9/2022 22:20:13,2/9/2022 22:20:04,27.11,27.06,2/9/2022 22:20:33,2/9/2022 22:20:33,23.98,23.89,24.66,24.64,2/9/2022 22:21:44,2/9/2022 22:21:44,2/9/2022 22:23:56,2/9/2022 22:21:44,25.09,25.04,2/9/2022 22:23:56,2/9/2022 22:23:56,26.10,25.99,26.06,26.12,26.24,26.19,0.5770,0.5510,0.4810,0.4930,0.4390,0.4390,-0,-0,09FEB2022:22:15:01,9.4,2/9/2022 22:26:51,4.1,188,32.3300,2430,2/9/2022 22:15:13,2370,2/9/2022 22:24:15,2404,12.6,26.96,26.96,26.96,26.95,2/9/2022 22:20:22,2/9/2022 22:20:22,2/9/2022 22:20:22,2/9/2022 22:20:22,26.96,26.96,2/9/2022 22:20:37,2/9/2022 22:20:36,24.81,24.81,24.81,24.81,2/9/2022 22:24:00,2/9/2022 22:24:00,2/9/2022 22:23:59,2/9/2022 22:23:59,25.2,25.2,2/9/2022 22:24:16,2/9/2022 22:24:16,26.06,26.06,26.06,26.07,26.21,26.21,0.491,0.491,0.491,0.492,0.404,0.404,0
09FEB2022:22:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.3,27.15,26.98,27.16,27.24,2/9/2022 22:44:12,2/9/2022 22:44:07,2/9/2022 22:37:11,2/9/2022 22:37:11,27.04,26.99,2/9/2022 22:37:24,2/9/2022 22:37:24,23.54,23.52,23.84,23.83,2/9/2022 22:33:55,2/9/2022 22:33:55,2/9/2022 22:33:54,2/9/2022 22:33:54,24.35,24.30,2/9/2022 22:33:54,2/9/2022 22:33:54,25.97,25.86,26.02,26.08,26.10,26.05,0.7120,0.6930,0.6630,0.6790,0.5740,0.5730,-0,-0,09FEB2022:22:30:01,11.6,2/9/2022 22:43:40,5.3,188,18.6800,2460,2/9/2022 22:34:36,2370,2/9/2022 22:31:39,2403,12.6,27.05,27.05,27.05,27.05,2/9/2022 22:37:22,2/9/2022 22:37:21,2/9/2022 22:37:21,2/9/2022 22:37:21,26.91,26.91,2/9/2022 22:37:26,2/9/2022 22:37:25,24.03,24.03,24.03,24.02,2/9/2022 22:34:03,2/9/2022 22:34:03,2/9/2022 22:34:03,2/9/2022 22:34:02,24.5,24.5,2/9/2022 22:34:23,2/9/2022 22:34:23,25.98,25.98,25.98,25.98,26.06,26.06,0.646,0.646,0.646,0.646,0.539,0.539,0
09FEB2022:23:00:00,15min,Peter Sinks,UCC,270,21.3,26.6,17.3,27.07,26.83,26.55,26.64,2/9/2022 22:49:31,2/9/2022 22:49:28,2/9/2022 22:49:47,2/9/2022 22:49:47,26.74,26.69,2/9/2022 22:49:40,2/9/2022 22:49:40,16.35,16.46,18.15,18.14,2/9/2022 22:54:05,2/9/2022 22:54:04,2/9/2022 22:59:06,2/9/2022 22:59:06,16.72,16.67,2/9/2022 22:54:10,2/9/2022 22:54:10,21.19,21.18,21.55,21.59,21.50,21.46,3.0400,2.9770,2.6610,2.6680,2.8970,2.8960,-0,-0,09FEB2022:22:47:26,5.9,2/9/2022 22:47:15,1.9,181,43.3600,2430,2/9/2022 22:46:33,2370,2/9/2022 22:45:06,2398,12.6,26.71,26.7,26.71,26.71,2/9/2022 22:49:41,2/9/2022 22:49:40,2/9/2022 22:49:41,2/9/2022 22:49:41,26.53,26.53,2/9/2022 22:49:58,2/9/2022 22:49:57,17.41,17.41,17.41,17.41,2/9/2022 22:59:17,2/9/2022 22:59:17,2/9/2022 22:59:17,2/9/2022 22:59:17,17.09,17.09,2/9/2022 22:54:16,2/9/2022 22:54:15,21.44,21.44,21.43,21.43,21.59,21.59,2.825,2.823,2.823,2.822,2.921,2.919,0
09FEB2022:23:15:00,15min,Peter Sinks,UCC,270,19.1,23.7,16.5,25.14,24.75,23.27,23.38,2/9/2022 23:09:57,2/9/2022 23:09:57,2/9/2022 23:09:48,2/9/2022 23:09:44,24.20,24.15,2/9/2022 23:10:01,2/9/2022 23:10:01,15.63,15.65,16.53,16.51,2/9/2022 23:11:44,2/9/2022 23:11:43,2/9/2022 23:05:27,2/9/2022 23:05:26,16.35,16.30,2/9/2022 23:11:43,2/9/2022 23:11:43,19.07,19.00,19.11,19.15,19.25,19.21,1.8750,1.8000,1.3070,1.3210,1.5070,1.5060,-0,-0,09FEB2022:23:00:07,4.2,2/9/2022 23:06:26,1.4,167,72.1100,2430,2/9/2022 23:09:43,2370,2/9/2022 23:00:07,2396,12.6,24.02,24.02,24.02,24.02,2/9/2022 23:10:02,2/9/2022 23:10:01,2/9/2022 23:10:01,2/9/2022 23:10:02,23.42,23.43,2/9/2022 23:10:09,2/9/2022 23:10:09,16.33,16.34,16.33,16.33,2/9/2022 23:05:36,2/9/2022 23:05:36,2/9/2022 23:05:36,2/9/2022 23:05:35,16.64,16.64,2/9/2022 23:11:56,2/9/2022 23:11:55,19.1,19.1,19.1,19.1,19.27,19.27,1.485,1.483,1.485,1.487,1.394,1.394,0
09FEB2022:23:30:00,15min,Peter Sinks,UCC,270,19.0,25.2,15.8,25.78,25.49,25.82,25.94,2/9/2022 23:29:40,2/9/2022 23:29:40,2/9/2022 23:29:40,2/9/2022 23:29:40,25.18,25.13,2/9/2022 23:29:56,2/9/2022 23:29:56,14.06,14.06,15.61,15.46,2/9/2022 23:23:46,2/9/2022 23:23:46,2/9/2022 23:23:48,2/9/2022 23:23:47,16.05,16.01,2/9/2022 23:23:51,2/9/2022 23:23:51,18.99,18.90,18.70,18.76,19.05,19.00,2.0770,2.0170,1.8030,1.8290,1.7200,1.7190,-0,-0,09FEB2022:23:16:55,9.6,2/9/2022 23:29:26,1.8,328,78.6700,2430,2/9/2022 23:29:37,2370,2/9/2022 23:15:03,2393,12.5,25.52,25.52,25.52,25.52,2/9/2022 23:29:47,2/9/2022 23:29:47,2/9/2022 23:29:47,2/9/2022 23:29:46,24.82,24.84,2/9/2022 23:30:00,2/9/2022 23:30:00,15.25,15.26,15.25,15.24,2/9/2022 23:23:57,2/9/2022 23:23:56,2/9/2022 23:23:56,2/9/2022 23:23:56,16.4,16.4,2/9/2022 23:24:13,2/9/2022 23:24:12,18.77,18.77,18.77,18.77,18.9,18.91,1.779,1.78,1.785,1.789,1.452,1.459,0
09FEB2022:23:45:00,15min,Peter Sinks,UCC,270,25.0,26.5,19.9,26.69,26.68,26.40,26.49,2/9/2022 23:40:00,2/9/2022 23:39:59,2/9/2022 23:41:32,2/9/2022 23:41:32,26.83,26.78,2/9/2022 23:40:02,2/9/2022 23:40:02,18.95,18.99,20.32,20.30,2/9/2022 23:44:03,2/9/2022 23:44:03,2/9/2022 23:44:47,2/9/2022 23:44:47,19.72,19.67,2/9/2022 23:44:39,2/9/2022 23:44:39,24.81,24.77,24.82,24.88,25.18,25.13,1.7680,1.7280,1.2470,1.2850,1.5400,1.5390,-0,-0,09FEB2022:23:30:01,7.9,2/9/2022 23:30:27,3.9,23,33.0500,2400,2/9/2022 23:30:02,2370,2/9/2022 23:30:01,2395,12.6,26.35,26.35,26.35,26.36,2/9/2022 23:40:08,2/9/2022 23:40:08,2/9/2022 23:40:07,2/9/2022 23:40:07,26.61,26.61,2/9/2022 23:40:24,2/9/2022 23:40:24,19.89,19.89,19.89,19.88,2/9/2022 23:44:49,2/9/2022 23:44:49,2/9/2022 23:44:48,2/9/2022 23:44:48,19.85,19.85,2/9/2022 23:45:00,2/9/2022 23:45:00,24.86,24.86,24.86,24.86,25.24,25.24,1.403,1.404,1.407,1.41,1.344,1.35,0
10FEB2022:00:00:00,15min,Peter Sinks,UCC,270,22.6,26.2,18.2,26.57,26.52,26.16,26.28,2/9/2022 23:59:19,2/9/2022 23:59:19,2/9/2022 23:59:20,2/9/2022 23:59:20,26.61,26.56,2/9/2022 23:59:21,2/9/2022 23:59:21,16.75,16.89,18.30,18.42,2/9/2022 23:47:10,2/9/2022 23:47:10,2/9/2022 23:50:57,2/9/2022 23:47:13,18.08,18.04,2/9/2022 23:50:46,2/9/2022 23:50:46,22.59,22.53,22.43,22.50,22.74,22.69,2.4820,2.4410,1.9910,2.0100,2.3200,2.3190,-0,-0,09FEB2022:23:45:08,11.0,2/9/2022 23:56:17,4.1,40,64.2800,2400,2/9/2022 23:45:02,2370,2/9/2022 23:45:01,2392,12.6,26.19,26.19,26.19,26.19,2/9/2022 23:59:23,2/9/2022 23:59:23,2/9/2022 23:59:23,2/9/2022 23:59:23,26.17,26.17,2/9/2022 23:59:30,2/9/2022 23:59:29,18.1,18.11,18.1,18.09,2/9/2022 23:50:59,2/9/2022 23:50:58,2/9/2022 23:50:58,2/9/2022 23:50:58,18.29,18.29,2/9/2022 23:51:05,2/9/2022 23:51:05,22.47,22.47,22.47,22.48,22.63,22.63,2.17,2.169,2.17,2.171,2.276,2.276,0
10FEB2022:00:15:00,15min,Peter Sinks,UCC,270,25.0,26.4,23.0,26.51,26.39,26.34,26.42,2/10/2022 00:07:36,2/10/2022 00:08:06,2/10/2022 00:07:58,2/10/2022 00:07:58,26.68,26.63,2/10/2022 00:08:00,2/10/2022 00:08:00,21.95,21.98,22.40,22.42,2/10/2022 00:10:34,2/10/2022 00:10:34,2/10/2022 00:04:41,2/10/2022 00:04:41,23.09,23.04,2/10/2022 00:06:15,2/10/2022 00:06:15,24.88,24.84,24.77,24.84,25.14,25.09,1.0440,1.0220,0.8160,0.8300,0.8640,0.8630,-0,-0,10FEB2022:00:00:01,9.9,2/10/2022 00:07:26,5.1,21,20.6600,2400,2/10/2022 00:00:02,2370,2/10/2022 00:00:01,2391,12.6,26.35,26.35,26.35,26.35,2/10/2022 00:08:07,2/10/2022 00:08:07,2/10/2022 00:08:06,2/10/2022 00:08:06,26.49,26.49,2/10/2022 00:08:21,2/10/2022 00:08:21,22.64,22.65,22.64,22.64,2/10/2022 00:04:44,2/10/2022 00:04:43,2/10/2022 00:04:43,2/10/2022 00:04:43,23.31,23.31,2/10/2022 00:06:30,2/10/2022 00:06:29,24.82,24.82,24.82,24.82,25.11,25.11,0.854,0.853,0.854,0.855,0.803,0.803,0
10FEB2022:00:30:00,15min,Peter Sinks,UCC,270,23.9,26.5,22.1,26.53,26.50,26.45,26.53,2/10/2022 00:15:30,2/10/2022 00:15:55,2/10/2022 00:15:56,2/10/2022 00:15:54,26.76,26.71,2/10/2022 00:16:01,2/10/2022 00:16:01,21.51,21.51,21.93,21.93,2/10/2022 00:25:09,2/10/2022 00:25:09,2/10/2022 00:25:09,2/10/2022 00:25:09,22.06,22.01,2/10/2022 00:25:24,2/10/2022 00:25:24,23.79,23.75,23.75,23.82,24.08,24.03,1.1710,1.1630,1.1280,1.1350,1.1430,1.1420,-0,-0,10FEB2022:00:15:01,9.9,2/10/2022 00:27:12,6.4,30,11.3800,2400,2/10/2022 00:15:02,2370,2/10/2022 00:15:01,2386,12.5,26.44,26.44,26.44,26.44,2/10/2022 00:16:03,2/10/2022 00:16:03,2/10/2022 00:16:03,2/10/2022 00:16:03,26.62,26.62,2/10/2022 00:16:16,2/10/2022 00:16:15,21.91,21.91,21.91,21.91,2/10/2022 00:25:20,2/10/2022 00:25:19,2/10/2022 00:25:19,2/10/2022 00:25:19,22.26,22.26,2/10/2022 00:25:37,2/10/2022 00:25:37,23.81,23.81,23.81,23.81,24.1,24.1,1.137,1.136,1.136,1.137,1.135,1.134,0
10FEB2022:00:45:00,15min,Peter Sinks,UCC,270,23.5,26.4,20.5,26.51,26.50,26.26,26.36,2/10/2022 00:44:53,2/10/2022 00:44:47,2/10/2022 00:44:24,2/10/2022 00:44:25,26.57,26.52,2/10/2022 00:44:46,2/10/2022 00:44:46,19.36,19.34,20.62,20.66,2/10/2022 00:33:27,2/10/2022 00:33:27,2/10/2022 00:33:31,2/10/2022 00:33:32,20.27,20.22,2/10/2022 00:33:30,2/10/2022 00:33:30,23.42,23.37,23.25,23.32,23.64,23.59,1.5660,1.5460,1.3410,1.3540,1.4090,1.4090,-0,-0,10FEB2022:00:30:01,9.9,2/10/2022 00:30:59,5.7,19,16.6500,2400,2/10/2022 00:30:01,2370,2/10/2022 00:30:02,2387,12.6,26.34,26.35,26.34,26.34,2/10/2022 00:44:57,2/10/2022 00:44:57,2/10/2022 00:44:57,2/10/2022 00:44:57,26.45,26.45,2/10/2022 00:45:00,2/10/2022 00:45:00,20.24,20.24,20.24,20.23,2/10/2022 00:33:34,2/10/2022 00:33:34,2/10/2022 00:33:34,2/10/2022 00:33:33,20.67,20.67,2/10/2022 00:33:45,2/10/2022 00:33:44,23.31,23.31,23.31,23.31,23.56,23.56,1.378,1.378,1.379,1.381,1.313,1.315,0
10FEB2022:01:00:00,15min,Peter Sinks,UCC,270,25.4,26.9,23.0,27.07,27.05,26.79,26.87,2/10/2022 00:57:21,2/10/2022 00:57:43,2/10/2022 00:57:53,2/10/2022 00:57:53,27.10,27.05,2/10/2022 00:58:01,2/10/2022 00:58:01,21.35,21.41,22.12,22.09,2/10/2022 00:49:00,2/10/2022 00:48:58,2/10/2022 00:49:01,2/10/2022 00:49:01,22.76,22.71,2/10/2022 00:49:01,2/10/2022 00:49:01,25.25,25.21,25.13,25.20,25.57,25.52,1.0470,1.0370,0.8390,0.8500,0.8400,0.8400,-0,-0,10FEB2022:00:57:22,8.5,2/10/2022 00:45:16,4.5,27,22.5300,2400,2/10/2022 00:45:01,2370,2/10/2022 00:45:02,2384,12.6,26.8,26.8,26.8,26.8,2/10/2022 00:58:02,2/10/2022 00:58:02,2/10/2022 00:58:02,2/10/2022 00:57:56,26.98,26.98,2/10/2022 00:58:13,2/10/2022 00:58:12,22.37,22.38,22.37,22.35,2/10/2022 00:49:04,2/10/2022 00:49:03,2/10/2022 00:49:03,2/10/2022 00:49:03,23.68,23.68,2/10/2022 00:50:49,2/10/2022 00:50:49,25.21,25.21,25.21,25.21,25.55,25.55,0.872,0.871,0.872,0.874,0.778,0.778,0
10FEB2022:01:15:00,15min,Peter Sinks,UCC,270,24.2,26.5,21.3,26.99,26.97,26.38,26.45,2/10/2022 01:13:34,2/10/2022 01:13:35,2/10/2022 01:01:17,2/10/2022 01:01:17,27.02,26.97,2/10/2022 01:13:34,2/10/2022 01:13:34,19.87,20.02,21.06,21.08,2/10/2022 01:08:41,2/10/2022 01:08:41,2/10/2022 01:09:19,2/10/2022 01:08:41,21.18,21.13,2/10/2022 01:08:41,2/10/2022 01:08:41,24.01,23.99,23.91,23.97,24.36,24.31,1.6290,1.6110,1.3760,1.3960,1.4580,1.4570,-0,-0,10FEB2022:01:04:49,9.2,2/10/2022 01:09:52,4.1,39,26.7100,2400,2/10/2022 01:00:01,2370,2/10/2022 01:00:02,2384,12.5,26.53,26.53,26.53,26.54,2/10/2022 01:13:37,2/10/2022 01:13:36,2/10/2022 01:13:36,2/10/2022 01:13:36,26.54,26.54,2/10/2022 01:13:40,2/10/2022 01:13:39,21,21,21,21,2/10/2022 01:08:44,2/10/2022 01:08:44,2/10/2022 01:08:44,2/10/2022 01:08:43,21.61,21.61,2/10/2022 01:08:59,2/10/2022 01:08:59,23.99,23.99,23.99,23.99,24.39,24.39,1.437,1.436,1.437,1.439,1.404,1.404,0
10FEB2022:01:30:00,15min,Peter Sinks,UCC,270,23.2,25.8,18.6,26.57,26.46,25.23,25.41,2/10/2022 01:21:49,2/10/2022 01:21:49,2/10/2022 01:23:21,2/10/2022 01:23:21,26.12,26.07,2/10/2022 01:21:54,2/10/2022 01:21:54,17.23,17.26,18.11,18.31,2/10/2022 01:18:41,2/10/2022 01:18:47,2/10/2022 01:18:47,2/10/2022 01:18:47,18.49,18.45,2/10/2022 01:18:46,2/10/2022 01:18:46,23.05,23.01,22.88,22.95,23.33,23.28,1.8540,1.8140,1.5110,1.5010,1.6320,1.6310,-0,-0,10FEB2022:01:15:01,11.2,2/10/2022 01:21:17,5.5,19,21.3400,2400,2/10/2022 01:15:01,2370,2/10/2022 01:15:02,2380,12.5,25.64,25.64,25.64,25.64,2/10/2022 01:23:46,2/10/2022 01:23:45,2/10/2022 01:23:45,2/10/2022 01:23:45,25.95,25.95,2/10/2022 01:23:59,2/10/2022 01:23:58,18,18.02,18.01,17.99,2/10/2022 01:18:50,2/10/2022 01:18:50,2/10/2022 01:18:49,2/10/2022 01:18:49,19.15,19.15,2/10/2022 01:19:02,2/10/2022 01:19:01,22.97,22.97,22.97,22.97,23.3,23.3,1.598,1.597,1.598,1.6,1.56,1.56,0
10FEB2022:01:45:00,15min,Peter Sinks,UCC,270,23.5,26.0,21.9,26.28,26.28,26.12,26.22,2/10/2022 01:34:20,2/10/2022 01:34:20,2/10/2022 01:35:06,2/10/2022 01:35:06,26.20,26.15,2/10/2022 01:35:09,2/10/2022 01:35:09,21.19,21.19,21.71,21.76,2/10/2022 01:30:21,2/10/2022 01:30:19,2/10/2022 01:41:57,2/10/2022 01:41:57,21.93,21.88,2/10/2022 01:30:20,2/10/2022 01:30:20,23.41,23.37,23.24,23.30,23.68,23.63,1.1770,1.1570,0.9880,0.9980,1.0360,1.0360,-0,-0,10FEB2022:01:39:17,10.1,2/10/2022 01:32:09,6.4,22,14.2900,2400,2/10/2022 01:30:01,2370,2/10/2022 01:30:02,2378,12.5,26.04,26.04,26.04,26.04,2/10/2022 01:35:13,2/10/2022 01:35:12,2/10/2022 01:35:12,2/10/2022 01:35:12,25.96,25.96,2/10/2022 01:35:25,2/10/2022 01:35:25,21.64,21.64,21.64,21.63,2/10/2022 01:30:29,2/10/2022 01:30:29,2/10/2022 01:30:29,2/10/2022 01:30:29,22.17,22.17,2/10/2022 01:30:35,2/10/2022 01:30:34,23.33,23.33,23.33,23.33,23.65,23.65,1.024,1.023,1.024,1.025,0.985,0.985,0
10FEB2022:02:00:00,15min,Peter Sinks,UCC,270,23.2,24.8,22.1,25.42,25.37,24.37,24.46,2/10/2022 01:48:59,2/10/2022 01:48:59,2/10/2022 01:48:59,2/10/2022 01:48:59,25.24,25.19,2/10/2022 01:48:59,2/10/2022 01:48:59,21.26,21.27,21.47,21.51,2/10/2022 01:58:03,2/10/2022 01:58:03,2/10/2022 01:58:03,2/10/2022 01:58:03,21.95,21.90,2/10/2022 01:58:03,2/10/2022 01:58:03,23.08,23.03,22.96,23.02,23.35,23.30,0.7670,0.7520,0.5840,0.5960,0.6230,0.6220,-0,-0,10FEB2022:01:46:09,8.5,2/10/2022 01:46:44,6.2,28,9.1700,2400,2/10/2022 01:45:05,2370,2/10/2022 01:45:01,2377,12.5,24.78,24.77,24.78,24.78,2/10/2022 01:49:02,2/10/2022 01:49:02,2/10/2022 01:49:01,2/10/2022 01:49:01,24.76,24.76,2/10/2022 01:49:12,2/10/2022 01:49:12,21.73,21.74,21.73,21.73,2/10/2022 01:58:08,2/10/2022 01:58:08,2/10/2022 01:58:07,2/10/2022 01:58:07,22.41,22.41,2/10/2022 01:58:21,2/10/2022 01:58:20,23.02,23.02,23.02,23.02,23.33,23.33,0.608,0.608,0.609,0.609,0.559,0.559,0
10FEB2022:02:15:00,15min,Peter Sinks,UCC,270,22.8,25.0,21.4,25.66,25.49,24.91,25.05,2/10/2022 02:12:02,2/10/2022 02:12:02,2/10/2022 02:14:49,2/10/2022 02:14:50,25.46,25.41,2/10/2022 02:12:18,2/10/2022 02:12:18,19.97,19.89,20.92,21.06,2/10/2022 02:10:40,2/10/2022 02:10:40,2/10/2022 02:10:40,2/10/2022 02:10:40,21.35,21.30,2/10/2022 02:13:57,2/10/2022 02:13:57,22.71,22.67,22.55,22.61,22.96,22.91,1.0760,1.0560,0.7800,0.7940,0.7990,0.7990,-0,-0,10FEB2022:02:00:01,11.0,2/10/2022 02:13:01,6.6,10,14.2300,2400,2/10/2022 02:00:01,2340,2/10/2022 02:12:25,2374,12.5,24.99,24.99,24.99,24.99,2/10/2022 02:12:07,2/10/2022 02:12:06,2/10/2022 02:12:06,2/10/2022 02:12:06,24.99,24.99,2/10/2022 02:12:23,2/10/2022 02:12:23,21.19,21.2,21.19,21.19,2/10/2022 02:14:03,2/10/2022 02:14:03,2/10/2022 02:14:03,2/10/2022 02:14:03,21.61,21.61,2/10/2022 02:14:16,2/10/2022 02:14:15,22.62,22.62,22.62,22.62,22.9,22.9,0.801,0.8,0.802,0.805,0.675,0.676,0
10FEB2022:02:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.0,25.90,25.81,26.06,26.14,2/10/2022 02:24:36,2/10/2022 02:24:36,2/10/2022 02:24:33,2/10/2022 02:24:33,25.91,25.86,2/10/2022 02:24:39,2/10/2022 02:24:39,21.91,21.91,22.59,22.62,2/10/2022 02:18:38,2/10/2022 02:18:38,2/10/2022 02:27:49,2/10/2022 02:27:49,22.77,22.72,2/10/2022 02:18:40,2/10/2022 02:18:40,24.35,24.29,24.38,24.45,24.61,24.57,0.8670,0.8400,0.7520,0.7640,0.6940,0.6940,-0,-0,10FEB2022:02:27:27,13.8,2/10/2022 02:22:29,8.0,23,15.1300,2430,2/10/2022 02:22:28,2340,2/10/2022 02:16:25,2375,12.5,25.87,25.87,25.87,25.87,2/10/2022 02:24:43,2/10/2022 02:24:43,2/10/2022 02:24:43,2/10/2022 02:24:43,25.55,25.55,2/10/2022 02:24:56,2/10/2022 02:24:55,22.65,22.65,22.65,22.64,2/10/2022 02:18:47,2/10/2022 02:18:47,2/10/2022 02:18:47,2/10/2022 02:18:46,23.25,23.25,2/10/2022 02:28:02,2/10/2022 02:28:01,24.38,24.38,24.38,24.38,24.6,24.6,0.738,0.738,0.739,0.74,0.625,0.625,0
10FEB2022:02:45:00,15min,Peter Sinks,UCC,270,23.2,25.1,21.9,25.64,25.56,25.29,25.40,2/10/2022 02:33:56,2/10/2022 02:33:57,2/10/2022 02:34:01,2/10/2022 02:34:01,25.47,25.42,2/10/2022 02:34:01,2/10/2022 02:34:01,21.38,21.39,21.56,21.59,2/10/2022 02:39:15,2/10/2022 02:39:15,2/10/2022 02:39:20,2/10/2022 02:39:15,21.95,21.91,2/10/2022 02:39:18,2/10/2022 02:39:18,23.04,22.99,22.99,23.06,23.31,23.26,0.7610,0.7410,0.6740,0.6850,0.6220,0.6220,-0,-0,10FEB2022:02:35:32,10.3,2/10/2022 02:33:41,7.3,27,9.7500,2400,2/10/2022 02:30:14,2340,2/10/2022 02:30:40,2370,12.4,25.35,25.34,25.35,25.35,2/10/2022 02:34:04,2/10/2022 02:34:04,2/10/2022 02:34:04,2/10/2022 02:34:03,24.94,24.94,2/10/2022 02:34:14,2/10/2022 02:34:13,21.68,21.68,21.68,21.67,2/10/2022 02:39:23,2/10/2022 02:39:23,2/10/2022 02:39:23,2/10/2022 02:39:23,22.16,22.16,2/10/2022 02:39:31,2/10/2022 02:39:30,23.02,23.02,23.02,23.02,23.3,23.3,0.667,0.667,0.668,0.668,0.573,0.573,0
10FEB2022:03:00:00,15min,Peter Sinks,UCC,270,23.1,24.6,22.2,24.89,24.75,24.73,24.83,2/10/2022 02:58:02,2/10/2022 02:58:01,2/10/2022 02:58:04,2/10/2022 02:58:03,24.73,24.68,2/10/2022 02:58:09,2/10/2022 02:58:09,21.04,21.03,21.89,21.93,2/10/2022 02:59:18,2/10/2022 02:59:18,2/10/2022 02:45:39,2/10/2022 02:45:39,22.26,22.21,2/10/2022 02:59:26,2/10/2022 02:59:26,23.03,22.97,22.97,23.04,23.28,23.23,0.6840,0.6690,0.5530,0.5600,0.5290,0.5290,-0,-0,10FEB2022:02:46:10,10.1,2/10/2022 02:59:46,6.5,30,13.7000,2400,2/10/2022 02:45:04,2340,2/10/2022 02:45:42,2373,12.4,24.61,24.61,24.61,24.62,2/10/2022 02:58:12,2/10/2022 02:58:12,2/10/2022 02:58:11,2/10/2022 02:58:11,24.51,24.51,2/10/2022 02:58:31,2/10/2022 02:58:31,21.97,21.97,21.97,21.97,2/10/2022 02:45:40,2/10/2022 02:45:40,2/10/2022 02:45:40,2/10/2022 02:45:39,22.49,22.49,2/10/2022 02:50:41,2/10/2022 02:50:41,22.99,22.99,22.99,22.99,23.23,23.23,0.537,0.537,0.538,0.54,0.45,0.45,0
10FEB2022:03:15:00,15min,Peter Sinks,UCC,270,25.3,26.3,23.9,26.45,26.39,26.38,26.45,2/10/2022 03:14:31,2/10/2022 03:14:32,2/10/2022 03:12:25,2/10/2022 03:12:25,26.52,26.47,2/10/2022 03:14:49,2/10/2022 03:14:49,22.91,22.92,23.55,23.61,2/10/2022 03:05:59,2/10/2022 03:05:59,2/10/2022 03:00:12,2/10/2022 03:00:12,23.98,23.93,2/10/2022 03:06:01,2/10/2022 03:06:01,25.21,25.16,25.14,25.21,25.47,25.42,0.6270,0.6180,0.5670,0.5660,0.5230,0.5230,-0,-0,10FEB2022:03:00:01,15.6,2/10/2022 03:11:31,6.3,18,23.9700,2430,2/10/2022 03:00:31,2340,2/10/2022 03:00:29,2372,12.5,26.22,26.22,26.22,26.23,2/10/2022 03:12:33,2/10/2022 03:12:33,2/10/2022 03:12:33,2/10/2022 03:12:33,26.41,26.41,2/10/2022 03:15:00,2/10/2022 03:15:00,23.64,23.64,23.64,23.63,2/10/2022 03:06:09,2/10/2022 03:06:08,2/10/2022 03:06:08,2/10/2022 03:06:08,24.17,24.19,2/10/2022 03:00:01,2/10/2022 03:00:01,25.17,25.17,25.17,25.17,25.41,25.41,0.551,0.55,0.551,0.551,0.487,0.487,0
10FEB2022:03:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,24.8,26.57,26.50,26.50,26.59,2/10/2022 03:22:09,2/10/2022 03:22:08,2/10/2022 03:25:32,2/10/2022 03:15:39,26.75,26.70,2/10/2022 03:22:53,2/10/2022 03:22:53,23.65,23.59,24.65,24.72,2/10/2022 03:18:48,2/10/2022 03:18:48,2/10/2022 03:18:49,2/10/2022 03:18:49,24.73,24.68,2/10/2022 03:18:49,2/10/2022 03:18:49,25.86,25.80,25.86,25.93,26.14,26.09,0.4870,0.4800,0.3890,0.3930,0.3850,0.3840,-0,-0,10FEB2022:03:15:33,9.4,2/10/2022 03:23:09,4.1,61,83.2000,2400,2/10/2022 03:15:07,2340,2/10/2022 03:23:21,2374,12.5,26.46,26.46,26.46,26.46,2/10/2022 03:25:39,2/10/2022 03:25:38,2/10/2022 03:25:38,2/10/2022 03:25:38,26.6,26.6,2/10/2022 03:23:02,2/10/2022 03:23:01,24.56,24.56,24.56,24.56,2/10/2022 03:18:56,2/10/2022 03:18:56,2/10/2022 03:18:55,2/10/2022 03:18:55,25.05,25.05,2/10/2022 03:19:01,2/10/2022 03:19:00,25.87,25.87,25.87,25.87,26.13,26.13,0.392,0.392,0.392,0.393,0.35,0.35,0
10FEB2022:03:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.0,26.97,26.94,27.05,27.10,2/10/2022 03:38:24,2/10/2022 03:42:05,2/10/2022 03:38:27,2/10/2022 03:38:28,27.13,27.08,2/10/2022 03:41:52,2/10/2022 03:41:52,24.17,24.09,24.67,24.71,2/10/2022 03:31:21,2/10/2022 03:31:21,2/10/2022 03:31:25,2/10/2022 03:31:25,24.96,24.91,2/10/2022 03:31:21,2/10/2022 03:31:21,26.11,26.04,26.10,26.16,26.34,26.29,0.5560,0.5620,0.5040,0.5090,0.4990,0.4990,-0,-0,10FEB2022:03:40:09,9.9,2/10/2022 03:38:18,4.0,207,81.3000,2400,2/10/2022 03:30:04,2340,2/10/2022 03:32:02,2374,12.5,26.97,26.97,26.97,26.97,2/10/2022 03:38:36,2/10/2022 03:38:36,2/10/2022 03:38:35,2/10/2022 03:38:35,27.03,27.03,2/10/2022 03:38:52,2/10/2022 03:38:51,24.76,24.76,24.76,24.76,2/10/2022 03:31:27,2/10/2022 03:31:27,2/10/2022 03:31:27,2/10/2022 03:31:26,25.24,25.23,2/10/2022 03:31:31,2/10/2022 03:31:30,26.09,26.09,26.09,26.09,26.29,26.29,0.5,0.5,0.5,0.501,0.466,0.466,0
10FEB2022:04:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.5,27.05,26.98,26.77,26.85,2/10/2022 03:45:21,2/10/2022 03:45:16,2/10/2022 03:46:04,2/10/2022 03:46:05,27.21,27.16,2/10/2022 03:45:38,2/10/2022 03:45:38,25.06,24.99,25.33,25.40,2/10/2022 03:58:50,2/10/2022 03:58:50,2/10/2022 03:57:44,2/10/2022 03:57:44,25.71,25.66,2/10/2022 03:57:36,2/10/2022 03:57:36,26.32,26.26,26.30,26.36,26.60,26.55,0.4080,0.4020,0.3700,0.3700,0.3550,0.3550,-0,-0,10FEB2022:03:59:09,8.1,2/10/2022 03:47:44,2.0,40,72.4400,2400,2/10/2022 03:45:01,2370,2/10/2022 03:45:02,2375,12.5,26.81,26.81,26.81,26.81,2/10/2022 03:45:29,2/10/2022 03:45:29,2/10/2022 03:45:29,2/10/2022 03:45:29,27.12,27.12,2/10/2022 03:46:03,2/10/2022 03:46:02,25.32,25.33,25.33,25.32,2/10/2022 03:57:49,2/10/2022 03:57:49,2/10/2022 03:57:49,2/10/2022 03:57:48,25.76,25.76,2/10/2022 03:58:02,2/10/2022 03:58:02,26.32,26.32,26.32,26.32,26.58,26.58,0.365,0.364,0.365,0.365,0.336,0.336,0
10FEB2022:04:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.6,27.09,27.09,27.03,27.10,2/10/2022 04:14:14,2/10/2022 04:14:20,2/10/2022 04:13:07,2/10/2022 04:13:07,27.42,27.37,2/10/2022 04:13:51,2/10/2022 04:13:51,24.35,24.20,25.27,25.37,2/10/2022 04:01:08,2/10/2022 04:01:08,2/10/2022 04:01:17,2/10/2022 04:01:17,25.70,25.65,2/10/2022 04:07:00,2/10/2022 04:07:00,26.42,26.37,26.33,26.40,26.70,26.65,0.4970,0.4960,0.3650,0.3690,0.3850,0.3850,-0,-0,10FEB2022:04:08:40,10.7,2/10/2022 04:12:22,2.9,30,47.7200,2400,2/10/2022 04:00:02,2340,2/10/2022 04:12:19,2374,12.4,27.03,27.03,27.03,27.03,2/10/2022 04:14:30,2/10/2022 04:14:30,2/10/2022 04:14:29,2/10/2022 04:14:28,27.32,27.32,2/10/2022 04:14:38,2/10/2022 04:14:37,25.21,25.23,25.21,25.2,2/10/2022 04:01:22,2/10/2022 04:01:21,2/10/2022 04:01:21,2/10/2022 04:01:21,25.89,25.89,2/10/2022 04:01:36,2/10/2022 04:01:35,26.37,26.37,26.37,26.37,26.66,26.66,0.381,0.38,0.381,0.382,0.335,0.336,0
10FEB2022:04:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.4,27.09,27.03,26.86,26.93,2/10/2022 04:15:36,2/10/2022 04:15:37,2/10/2022 04:19:50,2/10/2022 04:19:50,27.34,27.29,2/10/2022 04:15:01,2/10/2022 04:15:01,24.41,24.38,24.87,24.98,2/10/2022 04:28:21,2/10/2022 04:28:20,2/10/2022 04:28:21,2/10/2022 04:28:21,25.16,25.11,2/10/2022 04:28:21,2/10/2022 04:28:21,26.44,26.39,26.35,26.41,26.71,26.66,0.4980,0.4960,0.3520,0.3490,0.4100,0.4100,-0,-0,10FEB2022:04:26:28,6.4,2/10/2022 04:19:56,1.8,344,68.2900,2400,2/10/2022 04:15:01,2370,2/10/2022 04:15:02,2374,12.5,26.95,26.95,26.95,26.95,2/10/2022 04:15:49,2/10/2022 04:15:48,2/10/2022 04:15:48,2/10/2022 04:15:48,27.32,27.32,2/10/2022 04:15:01,2/10/2022 04:15:01,25.14,25.14,25.14,25.14,2/10/2022 04:28:25,2/10/2022 04:28:25,2/10/2022 04:28:25,2/10/2022 04:28:25,25.57,25.57,2/10/2022 04:28:29,2/10/2022 04:28:28,26.41,26.41,26.41,26.41,26.71,26.71,0.387,0.387,0.388,0.389,0.378,0.379,0
10FEB2022:04:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.3,26.57,26.52,26.06,26.13,2/10/2022 04:32:45,2/10/2022 04:32:19,2/10/2022 04:37:31,2/10/2022 04:32:19,26.65,26.60,2/10/2022 04:32:42,2/10/2022 04:32:42,23.17,23.18,23.83,23.96,2/10/2022 04:38:27,2/10/2022 04:38:27,2/10/2022 04:38:27,2/10/2022 04:38:27,24.32,24.27,2/10/2022 04:38:41,2/10/2022 04:38:41,25.40,25.37,25.32,25.39,25.68,25.63,0.6920,0.6820,0.5190,0.5150,0.5760,0.5750,-0,-0,10FEB2022:04:44:29,15.3,2/10/2022 04:41:57,5.5,357,27.1200,2460,2/10/2022 04:41:57,2340,2/10/2022 04:37:49,2371,12.4,26.25,26.25,26.25,26.25,2/10/2022 04:32:27,2/10/2022 04:32:26,2/10/2022 04:32:26,2/10/2022 04:32:26,26.49,26.49,2/10/2022 04:32:43,2/10/2022 04:32:42,24.09,24.1,24.1,24.09,2/10/2022 04:38:38,2/10/2022 04:38:38,2/10/2022 04:38:38,2/10/2022 04:38:37,24.48,24.48,2/10/2022 04:38:54,2/10/2022 04:38:53,25.37,25.37,25.37,25.37,25.65,25.65,0.558,0.557,0.558,0.559,0.538,0.538,0
10FEB2022:05:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.2,26.12,26.05,25.81,25.89,2/10/2022 04:50:50,2/10/2022 04:50:49,2/10/2022 04:51:13,2/10/2022 04:51:12,26.41,26.36,2/10/2022 04:53:24,2/10/2022 04:53:24,23.30,23.28,23.69,23.70,2/10/2022 04:55:15,2/10/2022 04:55:15,2/10/2022 04:55:16,2/10/2022 04:55:16,24.47,24.42,2/10/2022 04:55:16,2/10/2022 04:55:16,25.35,25.32,25.21,25.28,25.64,25.59,0.5730,0.5660,0.4720,0.4770,0.5080,0.5080,-0,-0,10FEB2022:04:51:22,12.5,2/10/2022 04:46:06,6.2,16,14.5700,2400,2/10/2022 04:45:33,2340,2/10/2022 04:45:03,2369,12.5,25.91,25.91,25.91,25.91,2/10/2022 04:51:02,2/10/2022 04:51:01,2/10/2022 04:51:01,2/10/2022 04:51:01,26.25,26.25,2/10/2022 04:53:49,2/10/2022 04:53:48,23.9,23.9,23.9,23.89,2/10/2022 04:55:26,2/10/2022 04:55:25,2/10/2022 04:55:25,2/10/2022 04:55:25,24.5,24.5,2/10/2022 04:57:03,2/10/2022 04:57:03,25.29,25.29,25.29,25.29,25.61,25.61,0.494,0.494,0.494,0.495,0.481,0.481,0
10FEB2022:05:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.5,26.31,26.22,26.15,26.25,2/10/2022 05:13:24,2/10/2022 05:13:24,2/10/2022 05:13:24,2/10/2022 05:13:24,26.42,26.37,2/10/2022 05:13:29,2/10/2022 05:13:29,23.67,23.66,24.21,24.25,2/10/2022 05:08:46,2/10/2022 05:08:46,2/10/2022 05:04:24,2/10/2022 05:04:24,24.55,24.50,2/10/2022 05:04:23,2/10/2022 05:04:23,25.40,25.36,25.28,25.34,25.67,25.62,0.4590,0.4520,0.3430,0.3480,0.3440,0.3440,-0,-0,10FEB2022:05:03:50,11.6,2/10/2022 05:04:49,6.3,14,15.6100,2400,2/10/2022 05:00:06,2340,2/10/2022 05:00:04,2369,12.5,26.11,26.11,26.12,26.12,2/10/2022 05:13:34,2/10/2022 05:13:33,2/10/2022 05:13:33,2/10/2022 05:13:33,26.23,26.23,2/10/2022 05:13:39,2/10/2022 05:13:38,24.22,24.23,24.22,24.22,2/10/2022 05:04:29,2/10/2022 05:04:29,2/10/2022 05:04:28,2/10/2022 05:04:28,24.74,24.74,2/10/2022 05:04:45,2/10/2022 05:04:45,25.34,25.34,25.34,25.34,25.64,25.64,0.347,0.346,0.347,0.348,0.284,0.284,0
10FEB2022:05:30:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.5,25.96,25.89,25.90,25.98,2/10/2022 05:16:02,2/10/2022 05:16:02,2/10/2022 05:18:57,2/10/2022 05:18:57,26.12,26.07,2/10/2022 05:16:02,2/10/2022 05:16:02,22.89,22.86,23.19,23.24,2/10/2022 05:29:52,2/10/2022 05:29:52,2/10/2022 05:29:53,2/10/2022 05:29:53,23.58,23.53,2/10/2022 05:29:51,2/10/2022 05:29:51,24.68,24.64,24.70,24.77,24.97,24.92,0.6400,0.6250,0.6230,0.6280,0.5680,0.5670,-0,-0,10FEB2022:05:15:02,8.5,2/10/2022 05:19:00,6.7,33,8.7000,2400,2/10/2022 05:16:15,2340,2/10/2022 05:15:13,2368,12.5,25.84,25.84,25.84,25.84,2/10/2022 05:16:13,2/10/2022 05:16:13,2/10/2022 05:16:12,2/10/2022 05:16:12,25.98,25.98,2/10/2022 05:15:04,2/10/2022 05:15:03,23.27,23.27,23.27,23.26,2/10/2022 05:30:00,2/10/2022 05:30:00,2/10/2022 05:30:00,2/10/2022 05:30:00,23.83,23.82,2/10/2022 05:30:00,2/10/2022 05:30:00,24.72,24.72,24.72,24.72,24.99,24.98,0.589,0.589,0.59,0.59,0.531,0.532,0
10FEB2022:05:45:00,15min,Peter Sinks,UCC,270,23.7,25.6,21.5,26.00,25.95,25.68,25.67,2/10/2022 05:36:55,2/10/2022 05:36:55,2/10/2022 05:36:54,2/10/2022 05:36:54,25.97,25.92,2/10/2022 05:37:15,2/10/2022 05:37:15,20.46,20.46,21.37,21.41,2/10/2022 05:32:05,2/10/2022 05:32:02,2/10/2022 05:32:07,2/10/2022 05:32:08,21.33,21.28,2/10/2022 05:32:07,2/10/2022 05:32:07,23.61,23.59,23.52,23.57,23.89,23.84,1.2350,1.2250,0.9050,0.9040,1.0450,1.0440,-0,-0,10FEB2022:05:38:01,9.4,2/10/2022 05:36:31,5.9,11,12.3500,2400,2/10/2022 05:35:19,2340,2/10/2022 05:30:04,2367,12.4,25.56,25.56,25.56,25.56,2/10/2022 05:37:02,2/10/2022 05:37:02,2/10/2022 05:37:02,2/10/2022 05:37:01,25.73,25.73,2/10/2022 05:37:27,2/10/2022 05:37:27,21.21,21.22,21.21,21.2,2/10/2022 05:32:13,2/10/2022 05:32:12,2/10/2022 05:32:12,2/10/2022 05:32:12,21.79,21.79,2/10/2022 05:32:23,2/10/2022 05:32:23,23.58,23.58,23.58,23.58,23.89,23.89,0.987,0.986,0.987,0.988,0.954,0.954,0
10FEB2022:06:00:00,15min,Peter Sinks,UCC,270,19.8,22.9,18.2,23.15,23.16,22.83,22.91,2/10/2022 05:45:22,2/10/2022 05:45:22,2/10/2022 05:45:07,2/10/2022 05:45:10,23.13,23.08,2/10/2022 05:45:22,2/10/2022 05:45:22,17.21,17.18,17.81,17.96,2/10/2022 05:55:11,2/10/2022 05:55:11,2/10/2022 05:51:31,2/10/2022 05:51:31,18.04,18.00,2/10/2022 05:51:31,2/10/2022 05:51:31,19.65,19.63,19.72,19.80,19.95,19.90,1.2420,1.2410,1.2000,1.1900,1.1830,1.1820,-0,-0,10FEB2022:05:46:46,5.5,2/10/2022 05:45:03,1.6,309,64.3600,2370,2/10/2022 05:45:02,2340,2/10/2022 05:45:01,2364,12.5,22.82,22.82,22.82,22.83,2/10/2022 05:45:16,2/10/2022 05:45:15,2/10/2022 05:45:15,2/10/2022 05:45:15,22.89,22.89,2/10/2022 05:45:32,2/10/2022 05:45:32,17.87,17.88,17.87,17.87,2/10/2022 05:51:34,2/10/2022 05:51:34,2/10/2022 05:51:34,2/10/2022 05:51:34,18.43,18.43,2/10/2022 05:51:49,2/10/2022 05:51:49,19.73,19.73,19.73,19.73,19.99,19.98,1.194,1.192,1.192,1.193,1.188,1.186,0
10FEB2022:06:15:00,15min,Peter Sinks,UCC,270,17.7,19.8,15.3,20.54,20.45,18.93,19.11,2/10/2022 06:09:07,2/10/2022 06:09:07,2/10/2022 06:09:07,2/10/2022 06:09:15,20.52,20.47,2/10/2022 06:09:14,2/10/2022 06:09:14,13.95,13.98,15.25,15.22,2/10/2022 06:12:00,2/10/2022 06:15:00,2/10/2022 06:12:02,2/10/2022 06:12:02,15.22,15.17,2/10/2022 06:12:01,2/10/2022 06:12:01,17.64,17.61,17.42,17.48,17.89,17.84,1.2820,1.2620,0.8770,0.9000,1.1240,1.1230,-0,-0,10FEB2022:06:01:19,2.2,2/10/2022 06:02:02,0.8,204,31.4900,2370,2/10/2022 06:00:02,2340,2/10/2022 06:00:01,2364,12.5,19.63,19.63,19.63,19.64,2/10/2022 06:09:18,2/10/2022 06:09:18,2/10/2022 06:09:18,2/10/2022 06:09:18,20.02,20.02,2/10/2022 06:09:23,2/10/2022 06:09:23,14.95,14.95,14.94,14.93,2/10/2022 06:12:06,2/10/2022 06:12:05,2/10/2022 06:12:05,2/10/2022 06:12:05,15.71,15.71,2/10/2022 06:04:23,2/10/2022 06:04:23,17.56,17.56,17.56,17.56,17.89,17.89,0.999,0.998,0.999,1.001,1.048,1.048,0
10FEB2022:06:30:00,15min,Peter Sinks,UCC,270,15.8,18.4,14.1,18.79,18.69,17.78,17.91,2/10/2022 06:28:39,2/10/2022 06:28:56,2/10/2022 06:28:33,2/10/2022 06:28:33,18.80,18.75,2/10/2022 06:29:09,2/10/2022 06:29:09,12.70,12.64,13.84,13.86,2/10/2022 06:20:12,2/10/2022 06:20:12,2/10/2022 06:20:16,2/10/2022 06:20:15,14.03,13.98,2/10/2022 06:20:14,2/10/2022 06:20:14,15.73,15.69,15.48,15.56,15.95,15.91,1.3030,1.2790,0.9130,0.9250,1.1700,1.1690,-0,-0,10FEB2022:06:15:45,3.5,2/10/2022 06:28:04,0.8,235,51.4400,2400,2/10/2022 06:28:54,2340,2/10/2022 06:15:03,2364,12.5,18.2,18.2,18.2,18.2,2/10/2022 06:28:44,2/10/2022 06:28:44,2/10/2022 06:28:43,2/10/2022 06:28:43,18.6,18.6,2/10/2022 06:29:23,2/10/2022 06:29:22,13.78,13.79,13.78,13.77,2/10/2022 06:20:23,2/10/2022 06:20:23,2/10/2022 06:20:23,2/10/2022 06:20:23,14.42,14.42,2/10/2022 06:20:38,2/10/2022 06:20:37,15.61,15.61,15.61,15.61,15.92,15.92,1.049,1.048,1.049,1.05,1.115,1.115,0
10FEB2022:06:45:00,15min,Peter Sinks,UCC,270,15.9,18.1,13.3,18.95,18.94,17.86,18.02,2/10/2022 06:37:36,2/10/2022 06:37:36,2/10/2022 06:43:59,2/10/2022 06:43:59,18.88,18.84,2/10/2022 06:37:40,2/10/2022 06:37:40,12.46,12.45,13.12,13.25,2/10/2022 06:33:24,2/10/2022 06:33:23,2/10/2022 06:33:35,2/10/2022 06:33:35,13.28,13.23,2/10/2022 06:33:34,2/10/2022 06:33:34,15.77,15.72,15.42,15.50,15.98,15.94,1.4560,1.4420,1.0920,1.1040,1.2430,1.2430,-0,-0,10FEB2022:06:30:59,8.5,2/10/2022 06:43:33,1.7,251,85.0000,2400,2/10/2022 06:43:22,2340,2/10/2022 06:30:01,2367,12.4,17.74,17.74,17.74,17.75,2/10/2022 06:37:43,2/10/2022 06:37:43,2/10/2022 06:37:43,2/10/2022 06:37:43,18.39,18.39,2/10/2022 06:37:54,2/10/2022 06:37:53,13.05,13.06,13.05,13.04,2/10/2022 06:33:38,2/10/2022 06:33:38,2/10/2022 06:33:38,2/10/2022 06:33:37,13.59,13.58,2/10/2022 06:33:53,2/10/2022 06:33:52,15.6,15.6,15.6,15.6,15.97,15.97,1.194,1.192,1.194,1.196,1.153,1.152,0
10FEB2022:07:00:00,15min,Peter Sinks,UCC,270,20.0,25.3,14.5,25.15,25.13,26.04,26.17,2/10/2022 06:50:45,2/10/2022 06:50:45,2/10/2022 06:50:57,2/10/2022 06:50:57,25.47,25.42,2/10/2022 06:50:57,2/10/2022 06:50:57,13.51,13.34,14.39,14.41,2/10/2022 06:46:24,2/10/2022 06:46:22,2/10/2022 06:47:15,2/10/2022 06:47:15,14.33,14.29,2/10/2022 06:47:17,2/10/2022 06:47:17,19.89,19.85,19.79,19.87,20.10,20.05,2.9130,2.9130,2.7720,2.8080,2.8040,2.8030,0,0,10FEB2022:06:59:49,7.7,2/10/2022 06:48:52,1.9,189,74.7900,2400,2/10/2022 06:47:35,2340,2/10/2022 06:45:06,2369,12.5,25.5,25.5,25.5,25.5,2/10/2022 06:50:58,2/10/2022 06:50:58,2/10/2022 06:50:58,2/10/2022 06:50:58,25.18,25.18,2/10/2022 06:51:07,2/10/2022 06:51:07,14.23,14.23,14.23,14.22,2/10/2022 06:47:20,2/10/2022 06:47:20,2/10/2022 06:47:20,2/10/2022 06:47:19,14.77,14.77,2/10/2022 06:47:31,2/10/2022 06:47:30,19.81,19.81,19.81,19.81,20,20,2.792,2.79,2.792,2.793,2.748,2.747,0
10FEB2022:07:15:00,15min,Peter Sinks,UCC,270,21.7,26.3,17.4,26.14,26.07,26.97,27.08,2/10/2022 07:03:57,2/10/2022 07:03:57,2/10/2022 07:03:42,2/10/2022 07:03:42,26.31,26.26,2/10/2022 07:03:45,2/10/2022 07:03:45,16.18,16.16,17.64,17.61,2/10/2022 07:11:26,2/10/2022 07:11:26,2/10/2022 07:11:54,2/10/2022 07:11:25,17.19,17.14,2/10/2022 07:11:26,2/10/2022 07:11:26,21.63,21.59,21.80,21.86,21.91,21.86,2.6410,2.6230,2.4380,2.4390,2.5010,2.5000,0,1,10FEB2022:07:15:00,7.9,2/10/2022 07:02:08,2.2,344,89.0000,2400,2/10/2022 07:00:08,2340,2/10/2022 07:00:03,2367,12.5,26.43,26.43,26.43,26.43,2/10/2022 07:03:45,2/10/2022 07:03:44,2/10/2022 07:03:44,2/10/2022 07:03:44,26.1,26.1,2/10/2022 07:04:02,2/10/2022 07:04:02,17.26,17.26,17.26,17.26,2/10/2022 07:11:36,2/10/2022 07:11:36,2/10/2022 07:11:36,2/10/2022 07:11:35,17.46,17.46,2/10/2022 07:11:37,2/10/2022 07:11:36,21.73,21.72,21.72,21.73,21.92,21.92,2.443,2.441,2.443,2.445,2.41,2.41,0
10FEB2022:07:30:00,15min,Peter Sinks,UCC,270,24.2,27.5,19.3,27.54,27.44,27.80,27.89,2/10/2022 07:29:44,2/10/2022 07:29:44,2/10/2022 07:29:42,2/10/2022 07:29:43,27.60,27.55,2/10/2022 07:29:47,2/10/2022 07:29:47,17.95,17.93,19.56,19.62,2/10/2022 07:16:13,2/10/2022 07:16:13,2/10/2022 07:19:37,2/10/2022 07:19:37,19.28,19.23,2/10/2022 07:19:36,2/10/2022 07:19:36,24.23,24.07,24.49,24.57,24.33,24.28,2.5850,2.5190,2.4670,2.4800,2.3990,2.3980,2,3,10FEB2022:07:30:00,12.1,2/10/2022 07:29:34,2.7,56,62.6800,2430,2/10/2022 07:29:34,2340,2/10/2022 07:15:01,2369,12.5,27.6,27.6,27.6,27.6,2/10/2022 07:29:50,2/10/2022 07:29:50,2/10/2022 07:29:50,2/10/2022 07:29:50,27.42,27.42,2/10/2022 07:30:00,2/10/2022 07:30:00,19.15,19.16,19.15,19.14,2/10/2022 07:19:45,2/10/2022 07:19:45,2/10/2022 07:19:45,2/10/2022 07:19:45,19.48,19.48,2/10/2022 07:19:59,2/10/2022 07:19:59,24.28,24.29,24.29,24.29,24.19,24.19,2.455,2.453,2.454,2.455,2.352,2.352,0
10FEB2022:07:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.6,27.76,27.71,27.82,27.91,2/10/2022 07:43:09,2/10/2022 07:43:08,2/10/2022 07:39:00,2/10/2022 07:38:59,27.91,27.86,2/10/2022 07:40:36,2/10/2022 07:40:36,25.82,25.75,26.20,26.24,2/10/2022 07:35:11,2/10/2022 07:35:11,2/10/2022 07:31:44,2/10/2022 07:31:44,26.78,26.73,2/10/2022 07:31:53,2/10/2022 07:31:53,27.19,27.13,27.29,27.37,27.52,27.47,0.3560,0.3540,0.2910,0.3000,0.2320,0.2320,8,15,10FEB2022:07:45:00,11.2,2/10/2022 07:39:48,4.8,60,27.3100,4710,2/10/2022 07:40:05,2340,2/10/2022 07:31:03,3133,12.4,27.67,27.67,27.67,27.68,2/10/2022 07:39:03,2/10/2022 07:39:02,2/10/2022 07:39:02,2/10/2022 07:39:02,27.72,27.72,2/10/2022 07:42:54,2/10/2022 07:42:54,26.3,26.31,26.31,26.3,2/10/2022 07:35:21,2/10/2022 07:35:21,2/10/2022 07:35:20,2/10/2022 07:35:20,26.95,26.95,2/10/2022 07:35:35,2/10/2022 07:35:34,27.25,27.25,27.25,27.25,27.49,27.49,0.271,0.271,0.271,0.272,0.189,0.189,0
10FEB2022:08:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.2,28.11,28.04,27.96,28.06,2/10/2022 07:59:22,2/10/2022 07:59:21,2/10/2022 07:49:38,2/10/2022 07:49:39,28.35,28.30,2/10/2022 07:52:38,2/10/2022 07:52:38,25.05,25.01,25.84,25.87,2/10/2022 07:58:35,2/10/2022 07:58:35,2/10/2022 07:58:42,2/10/2022 07:58:42,26.33,26.28,2/10/2022 07:58:41,2/10/2022 07:58:41,27.31,27.27,27.32,27.40,27.64,27.59,0.5770,0.5710,0.4400,0.4470,0.4490,0.4490,22,31,10FEB2022:08:00:00,9.4,2/10/2022 07:49:32,3.1,51,39.9300,4710,2/10/2022 07:48:36,4650,2/10/2022 07:45:02,4669,12.4,27.95,27.95,27.95,27.95,2/10/2022 07:52:44,2/10/2022 07:52:44,2/10/2022 07:52:44,2/10/2022 07:52:43,28.18,28.18,2/10/2022 07:53:32,2/10/2022 07:53:31,25.96,25.97,25.96,25.96,2/10/2022 07:58:46,2/10/2022 07:58:46,2/10/2022 07:58:46,2/10/2022 07:58:46,26.49,26.48,2/10/2022 07:59:05,2/10/2022 07:59:04,27.33,27.33,27.33,27.33,27.62,27.62,0.451,0.45,0.451,0.452,0.377,0.378,0
10FEB2022:08:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.3,27.86,27.90,27.79,27.88,2/10/2022 08:00:03,2/10/2022 08:00:06,2/10/2022 08:00:27,2/10/2022 08:00:27,28.13,28.08,2/10/2022 08:00:27,2/10/2022 08:00:27,25.29,25.23,25.60,25.63,2/10/2022 08:02:44,2/10/2022 08:02:44,2/10/2022 08:06:49,2/10/2022 08:06:49,26.33,26.28,2/10/2022 08:01:18,2/10/2022 08:01:18,26.80,26.80,26.82,26.90,27.14,27.09,0.5080,0.5160,0.3690,0.3740,0.3840,0.3840,38,46,10FEB2022:08:15:00,9.9,2/10/2022 08:02:10,5.6,20,17.7700,4710,2/10/2022 08:02:27,4650,2/10/2022 08:00:02,4680,12.5,27.78,27.78,27.78,27.78,2/10/2022 08:00:28,2/10/2022 08:00:28,2/10/2022 08:00:28,2/10/2022 08:00:28,27.93,27.93,2/10/2022 08:00:35,2/10/2022 08:00:34,26.08,26.09,26.08,26.08,2/10/2022 08:06:55,2/10/2022 08:06:55,2/10/2022 08:06:54,2/10/2022 08:06:54,26.51,26.51,2/10/2022 08:09:59,2/10/2022 08:09:58,26.83,26.83,26.83,26.83,27.1,27.1,0.382,0.381,0.382,0.383,0.316,0.316,0
10FEB2022:08:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.19,28.16,27.96,28.03,2/10/2022 08:20:51,2/10/2022 08:20:51,2/10/2022 08:22:00,2/10/2022 08:21:47,28.27,28.21,2/10/2022 08:21:59,2/10/2022 08:21:59,25.38,25.30,26.30,26.38,2/10/2022 08:25:52,2/10/2022 08:25:51,2/10/2022 08:16:09,2/10/2022 08:16:09,26.39,26.34,2/10/2022 08:16:06,2/10/2022 08:16:06,27.14,27.13,27.24,27.31,27.46,27.41,0.5120,0.5150,0.3660,0.3680,0.3760,0.3760,64,126,10FEB2022:08:30:00,10.7,2/10/2022 08:16:16,4.6,20,17.0000,4740,2/10/2022 08:19:28,4650,2/10/2022 08:16:14,4708,12.5,27.93,27.93,27.93,27.93,2/10/2022 08:21:54,2/10/2022 08:21:54,2/10/2022 08:21:54,2/10/2022 08:21:53,28.09,28.09,2/10/2022 08:22:13,2/10/2022 08:22:12,26.25,26.25,26.25,26.25,2/10/2022 08:16:14,2/10/2022 08:16:14,2/10/2022 08:16:14,2/10/2022 08:16:14,26.56,26.56,2/10/2022 08:16:24,2/10/2022 08:16:23,27.2,27.2,27.2,27.2,27.43,27.43,0.379,0.378,0.379,0.38,0.305,0.305,0
10FEB2022:08:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.0,28.35,28.38,28.59,28.67,2/10/2022 08:40:50,2/10/2022 08:40:50,2/10/2022 08:40:51,2/10/2022 08:40:52,28.63,28.58,2/10/2022 08:40:53,2/10/2022 08:40:53,25.88,25.85,27.15,27.17,2/10/2022 08:39:49,2/10/2022 08:39:49,2/10/2022 08:34:00,2/10/2022 08:33:59,26.76,26.71,2/10/2022 08:39:51,2/10/2022 08:39:51,27.28,27.29,28.00,28.05,27.65,27.59,0.4490,0.4510,0.3180,0.3230,0.3180,0.3180,159,185,10FEB2022:08:45:00,11.6,2/10/2022 08:42:26,6.5,13,14.0900,4830,2/10/2022 08:42:40,4710,2/10/2022 08:30:03,4772,12.6,28.42,28.42,28.42,28.42,2/10/2022 08:41:00,2/10/2022 08:40:59,2/10/2022 08:40:59,2/10/2022 08:40:59,28.34,28.34,2/10/2022 08:41:08,2/10/2022 08:41:07,26.91,26.91,26.91,26.91,2/10/2022 08:30:50,2/10/2022 08:30:50,2/10/2022 08:30:50,2/10/2022 08:30:50,27.12,27.12,2/10/2022 08:31:02,2/10/2022 08:31:02,27.65,27.65,27.65,27.65,27.63,27.63,0.308,0.307,0.308,0.31,0.255,0.255,0
10FEB2022:09:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.3,29.14,29.15,29.98,30.06,2/10/2022 08:59:33,2/10/2022 08:59:33,2/10/2022 08:59:32,2/10/2022 08:59:32,29.29,29.24,2/10/2022 08:59:37,2/10/2022 08:59:37,26.09,26.11,27.67,27.69,2/10/2022 08:49:18,2/10/2022 08:49:18,2/10/2022 08:45:28,2/10/2022 08:45:28,26.90,26.85,2/10/2022 08:49:21,2/10/2022 08:49:21,27.91,27.92,28.83,28.90,28.25,28.20,0.5520,0.5480,0.4350,0.4360,0.4600,0.4600,205,259,10FEB2022:09:00:00,10.5,2/10/2022 08:58:36,5.3,5,18.4600,5070,2/10/2022 08:59:48,4800,2/10/2022 08:45:02,4917,13.0,29.4,29.4,29.4,29.4,2/10/2022 08:59:43,2/10/2022 08:59:43,2/10/2022 08:59:43,2/10/2022 08:59:43,29.01,29.01,2/10/2022 08:59:43,2/10/2022 08:59:42,27.33,27.33,27.33,27.32,2/10/2022 08:49:24,2/10/2022 08:49:24,2/10/2022 08:49:24,2/10/2022 08:49:24,27.33,27.33,2/10/2022 08:49:43,2/10/2022 08:49:43,28.38,28.38,28.38,28.38,28.2,28.2,0.424,0.423,0.423,0.424,0.419,0.419,0
10FEB2022:09:15:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.7,29.75,29.78,31.25,31.34,2/10/2022 09:09:52,2/10/2022 09:09:52,2/10/2022 09:07:52,2/10/2022 09:07:59,29.81,29.76,2/10/2022 09:09:54,2/10/2022 09:09:54,26.43,26.52,28.43,28.60,2/10/2022 09:02:03,2/10/2022 09:02:02,2/10/2022 09:02:03,2/10/2022 09:02:03,27.19,27.14,2/10/2022 09:02:03,2/10/2022 09:02:03,28.46,28.48,29.98,30.06,28.84,28.79,0.5900,0.5870,0.5160,0.5000,0.5050,0.5050,269,301,10FEB2022:09:06:25,8.5,2/10/2022 09:09:36,5.4,2,14.9000,5490,2/10/2022 09:07:45,5010,2/10/2022 09:00:03,5340,13.6,30.24,30.23,30.24,30.24,2/10/2022 09:08:03,2/10/2022 09:08:02,2/10/2022 09:08:02,2/10/2022 09:08:02,29.61,29.61,2/10/2022 09:08:08,2/10/2022 09:08:07,27.88,27.89,27.88,27.87,2/10/2022 09:02:09,2/10/2022 09:02:09,2/10/2022 09:02:09,2/10/2022 09:02:09,27.56,27.56,2/10/2022 09:02:13,2/10/2022 09:02:12,29.24,29.24,29.24,29.24,28.81,28.81,0.469,0.468,0.469,0.47,0.466,0.466,0
10FEB2022:09:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.8,29.75,29.76,30.60,30.64,2/10/2022 09:23:49,2/10/2022 09:23:49,2/10/2022 09:29:48,2/10/2022 09:25:47,30.03,29.97,2/10/2022 09:23:48,2/10/2022 09:23:48,27.74,27.77,28.77,28.92,2/10/2022 09:18:30,2/10/2022 09:18:30,2/10/2022 09:24:45,2/10/2022 09:24:45,28.53,28.48,2/10/2022 09:21:44,2/10/2022 09:21:44,29.09,29.11,30.09,30.18,29.45,29.40,0.4430,0.4370,0.2790,0.2640,0.3360,0.3360,231,251,10FEB2022:09:15:36,10.7,2/10/2022 09:28:33,6.0,3,14.7800,5460,2/10/2022 09:15:01,5400,2/10/2022 09:15:02,5434,14.9,30.08,30.08,30.08,30.09,2/10/2022 09:25:49,2/10/2022 09:25:49,2/10/2022 09:25:49,2/10/2022 09:25:49,29.92,29.92,2/10/2022 09:25:52,2/10/2022 09:25:52,28.74,28.75,28.74,28.74,2/10/2022 09:24:55,2/10/2022 09:24:54,2/10/2022 09:24:54,2/10/2022 09:24:54,28.77,28.77,2/10/2022 09:18:46,2/10/2022 09:18:45,29.61,29.61,29.61,29.61,29.41,29.41,0.271,0.27,0.271,0.271,0.278,0.279,0
10FEB2022:09:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.7,30.41,30.44,31.60,31.69,2/10/2022 09:40:33,2/10/2022 09:40:33,2/10/2022 09:38:22,2/10/2022 09:38:22,30.61,30.56,2/10/2022 09:40:40,2/10/2022 09:40:40,26.70,26.78,28.96,28.93,2/10/2022 09:43:37,2/10/2022 09:43:37,2/10/2022 09:43:24,2/10/2022 09:43:40,27.31,27.26,2/10/2022 09:43:41,2/10/2022 09:43:41,29.11,29.16,30.40,30.46,29.49,29.44,0.9000,0.8790,0.5900,0.6280,0.8420,0.8420,272,306,10FEB2022:09:44:13,9.2,2/10/2022 09:33:55,3.7,22,52.3200,5460,2/10/2022 09:30:04,5400,2/10/2022 09:32:22,5436,14.8,30.84,30.84,30.84,30.84,2/10/2022 09:38:25,2/10/2022 09:38:25,2/10/2022 09:38:25,2/10/2022 09:38:25,30.47,30.47,2/10/2022 09:40:58,2/10/2022 09:40:58,28.01,28.01,28.01,28.01,2/10/2022 09:43:47,2/10/2022 09:43:47,2/10/2022 09:43:46,2/10/2022 09:43:46,27.48,27.48,2/10/2022 09:44:03,2/10/2022 09:44:02,29.79,29.79,29.79,29.79,29.5,29.49,0.706,0.706,0.706,0.707,0.805,0.806,0
10FEB2022:10:00:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.2,30.53,30.56,32.17,32.28,2/10/2022 09:48:46,2/10/2022 09:48:46,2/10/2022 09:50:19,2/10/2022 09:50:19,30.59,30.54,2/10/2022 09:50:30,2/10/2022 09:50:30,25.72,25.86,27.76,27.83,2/10/2022 09:59:45,2/10/2022 09:59:44,2/10/2022 09:59:51,2/10/2022 09:59:52,26.83,26.78,2/10/2022 09:59:50,2/10/2022 09:59:50,29.07,29.12,30.47,30.52,29.44,29.39,0.8620,0.8420,0.8230,0.8620,0.7180,0.7180,301,329,10FEB2022:09:50:04,7.5,2/10/2022 09:53:34,2.8,19,63.3700,5460,2/10/2022 09:45:02,5400,2/10/2022 09:49:45,5437,14.8,31.2,31.2,31.2,31.2,2/10/2022 09:50:18,2/10/2022 09:50:18,2/10/2022 09:50:18,2/10/2022 09:50:17,30.37,30.37,2/10/2022 09:50:38,2/10/2022 09:50:38,27.08,27.1,27.08,27.07,2/10/2022 09:59:55,2/10/2022 09:59:55,2/10/2022 09:59:54,2/10/2022 09:59:54,27.34,27.32,2/10/2022 10:00:00,2/10/2022 10:00:00,29.81,29.81,29.81,29.81,29.44,29.44,0.74,0.74,0.742,0.744,0.622,0.623,0
10FEB2022:10:15:00,15min,Peter Sinks,UCC,270,27.5,30.4,26.4,30.29,30.30,30.97,31.03,2/10/2022 10:02:43,2/10/2022 10:02:45,2/10/2022 10:03:02,2/10/2022 10:02:53,30.50,30.45,2/10/2022 10:02:52,2/10/2022 10:02:52,24.57,24.67,27.74,27.64,2/10/2022 10:03:31,2/10/2022 10:03:30,2/10/2022 10:10:52,2/10/2022 10:10:52,25.63,25.58,2/10/2022 10:07:10,2/10/2022 10:07:10,27.37,27.43,29.32,29.33,27.72,27.66,1.3680,1.3430,0.7620,0.7930,1.2210,1.2210,292,347,10FEB2022:10:14:59,3.1,2/10/2022 10:13:07,1.1,209,44.9500,5490,2/10/2022 10:06:57,5400,2/10/2022 10:00:04,5429,14.7,30.53,30.53,30.53,30.54,2/10/2022 10:02:56,2/10/2022 10:02:55,2/10/2022 10:02:55,2/10/2022 10:02:55,30.27,30.27,2/10/2022 10:03:07,2/10/2022 10:03:07,26.81,26.81,26.81,26.8,2/10/2022 10:10:59,2/10/2022 10:10:59,2/10/2022 10:10:59,2/10/2022 10:10:58,25.92,25.92,2/10/2022 10:07:33,2/10/2022 10:07:33,28.35,28.35,28.35,28.35,27.66,27.66,0.917,0.915,0.917,0.919,1.161,1.162,0
10FEB2022:10:30:00,15min,Peter Sinks,UCC,270,29.1,32.0,27.2,31.50,31.53,33.30,33.44,2/10/2022 10:28:21,2/10/2022 10:28:20,2/10/2022 10:28:42,2/10/2022 10:28:42,31.84,31.78,2/10/2022 10:28:22,2/10/2022 10:28:22,25.28,25.44,28.91,28.85,2/10/2022 10:20:28,2/10/2022 10:20:28,2/10/2022 10:20:42,2/10/2022 10:20:42,26.67,26.62,2/10/2022 10:20:37,2/10/2022 10:20:37,28.89,28.98,31.07,31.10,29.30,29.25,1.4330,1.3980,1.0740,1.1130,1.2770,1.2770,413,487,10FEB2022:10:29:54,8.8,2/10/2022 10:29:34,1.9,249,72.3100,5490,2/10/2022 10:25:24,5400,2/10/2022 10:15:52,5429,14.8,32.3,32.3,32.3,32.31,2/10/2022 10:28:30,2/10/2022 10:28:30,2/10/2022 10:28:30,2/10/2022 10:28:29,31.68,31.68,2/10/2022 10:28:40,2/10/2022 10:28:40,27.51,27.53,27.51,27.5,2/10/2022 10:20:43,2/10/2022 10:20:44,2/10/2022 10:20:43,2/10/2022 10:20:43,26.95,26.95,2/10/2022 10:21:00,2/10/2022 10:21:00,29.99,29.99,29.99,29.99,29.24,29.24,1.116,1.115,1.117,1.118,1.199,1.2,0
10FEB2022:10:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,31.4,31.93,32.02,35.04,35.06,2/10/2022 10:37:17,2/10/2022 10:37:17,2/10/2022 10:42:57,2/10/2022 10:42:57,32.28,32.23,2/10/2022 10:36:43,2/10/2022 10:36:43,30.13,30.20,32.04,32.04,2/10/2022 10:30:57,2/10/2022 10:30:57,2/10/2022 10:35:29,2/10/2022 10:44:29,30.94,30.89,2/10/2022 10:30:01,2/10/2022 10:30:01,31.21,31.30,33.27,33.35,31.69,31.64,0.2950,0.2860,0.7190,0.7070,0.2470,0.2470,533,579,10FEB2022:10:43:29,12.5,2/10/2022 10:31:38,4.3,5,25.3100,5460,2/10/2022 10:31:17,5370,2/10/2022 10:31:39,5426,14.8,33,33,33,33,2/10/2022 10:39:59,2/10/2022 10:39:58,2/10/2022 10:39:58,2/10/2022 10:39:58,32.17,32.17,2/10/2022 10:37:06,2/10/2022 10:37:06,31.59,31.59,31.59,31.59,2/10/2022 10:44:35,2/10/2022 10:44:35,2/10/2022 10:44:35,2/10/2022 10:44:34,31.11,31.11,2/10/2022 10:30:17,2/10/2022 10:30:17,32.28,32.28,32.28,32.28,31.66,31.66,0.353,0.352,0.353,0.354,0.223,0.223,0
10FEB2022:11:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.4,30.72,30.80,32.76,32.81,2/10/2022 10:50:08,2/10/2022 10:50:08,2/10/2022 10:46:01,2/10/2022 10:46:02,31.09,31.03,2/10/2022 10:45:01,2/10/2022 10:45:01,29.75,29.81,30.62,30.77,2/10/2022 10:58:01,2/10/2022 10:58:01,2/10/2022 10:58:03,2/10/2022 10:58:04,30.34,30.28,2/10/2022 10:58:28,2/10/2022 10:58:28,30.28,30.35,31.79,31.88,30.72,30.67,0.1950,0.1900,0.5080,0.4900,0.1750,0.1750,421,550,10FEB2022:10:49:04,9.6,2/10/2022 10:58:43,6.6,0,16.7400,5460,2/10/2022 10:50:36,5400,2/10/2022 10:45:01,5416,14.7,31.91,31.91,31.91,31.9,2/10/2022 10:45:01,2/10/2022 10:45:01,2/10/2022 10:45:01,2/10/2022 10:45:01,31.28,31.27,2/10/2022 10:45:01,2/10/2022 10:45:01,30.43,30.43,30.43,30.43,2/10/2022 10:58:39,2/10/2022 10:58:39,2/10/2022 10:58:39,2/10/2022 10:58:39,30.38,30.38,2/10/2022 10:51:40,2/10/2022 10:51:39,31.08,31.08,31.08,31.08,30.71,30.71,0.29,0.29,0.289,0.289,0.157,0.157,0
10FEB2022:11:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.0,30.74,30.78,32.34,32.40,2/10/2022 11:03:02,2/10/2022 11:03:02,2/10/2022 11:03:07,2/10/2022 11:03:07,31.08,31.03,2/10/2022 11:03:01,2/10/2022 11:03:01,29.18,29.26,30.16,30.30,2/10/2022 11:07:48,2/10/2022 11:07:48,2/10/2022 11:14:02,2/10/2022 11:14:02,29.89,29.84,2/10/2022 11:07:49,2/10/2022 11:07:49,30.07,30.13,31.39,31.50,30.51,30.46,0.2750,0.2670,0.4690,0.4490,0.2190,0.2190,438,524,10FEB2022:11:14:36,11.6,2/10/2022 11:14:40,7.2,355,12.2200,5430,2/10/2022 11:00:03,5370,2/10/2022 11:11:14,5414,14.8,31.47,31.47,31.47,31.47,2/10/2022 11:03:13,2/10/2022 11:03:13,2/10/2022 11:03:12,2/10/2022 11:03:12,30.95,30.95,2/10/2022 11:03:24,2/10/2022 11:03:23,30.02,30.02,30.02,30.02,2/10/2022 11:14:05,2/10/2022 11:14:05,2/10/2022 11:14:05,2/10/2022 11:14:05,29.96,29.96,2/10/2022 11:08:14,2/10/2022 11:08:13,30.77,30.77,30.77,30.77,30.48,30.48,0.283,0.283,0.283,0.283,0.185,0.185,0
10FEB2022:11:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.8,30.53,30.58,32.01,32.09,2/10/2022 11:19:16,2/10/2022 11:19:16,2/10/2022 11:16:50,2/10/2022 11:16:50,30.86,30.81,2/10/2022 11:19:30,2/10/2022 11:19:30,29.08,29.09,29.87,29.98,2/10/2022 11:26:00,2/10/2022 11:26:00,2/10/2022 11:26:15,2/10/2022 11:26:15,29.74,29.69,2/10/2022 11:23:55,2/10/2022 11:23:55,29.94,29.99,31.06,31.15,30.37,30.32,0.2760,0.2740,0.5630,0.5500,0.2520,0.2520,437,536,10FEB2022:11:18:11,18.0,2/10/2022 11:19:24,9.6,356,13.0600,5430,2/10/2022 11:15:03,5250,2/10/2022 11:29:07,5396,14.4,31.1,31.1,31.1,31.1,2/10/2022 11:19:28,2/10/2022 11:19:27,2/10/2022 11:19:27,2/10/2022 11:19:27,30.75,30.75,2/10/2022 11:19:51,2/10/2022 11:19:51,29.79,29.8,29.79,29.79,2/10/2022 11:26:12,2/10/2022 11:26:12,2/10/2022 11:26:12,2/10/2022 11:26:12,29.84,29.84,2/10/2022 11:24:24,2/10/2022 11:24:24,30.54,30.54,30.54,30.54,30.34,30.34,0.38,0.38,0.38,0.38,0.233,0.233,0
10FEB2022:11:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.7,30.81,30.86,32.18,32.22,2/10/2022 11:44:58,2/10/2022 11:44:58,2/10/2022 11:37:16,2/10/2022 11:37:16,31.08,31.03,2/10/2022 11:43:11,2/10/2022 11:43:11,29.04,29.13,29.88,30.02,2/10/2022 11:30:27,2/10/2022 11:30:27,2/10/2022 11:30:28,2/10/2022 11:30:28,29.59,29.54,2/10/2022 11:31:15,2/10/2022 11:31:15,29.93,29.99,30.98,31.09,30.41,30.36,0.4020,0.4000,0.4300,0.4190,0.3830,0.3830,559,710,10FEB2022:11:43:12,15.6,2/10/2022 11:39:49,9.5,353,15.8900,5310,2/10/2022 11:30:04,5220,2/10/2022 11:39:50,5281,14.4,31.34,31.34,31.34,31.34,2/10/2022 11:37:21,2/10/2022 11:37:20,2/10/2022 11:37:20,2/10/2022 11:37:20,31.05,31.05,2/10/2022 11:43:41,2/10/2022 11:43:40,29.72,29.72,29.72,29.71,2/10/2022 11:30:36,2/10/2022 11:30:36,2/10/2022 11:30:36,2/10/2022 11:30:36,29.74,29.74,2/10/2022 11:31:25,2/10/2022 11:31:24,30.49,30.49,30.49,30.49,30.38,30.38,0.354,0.354,0.354,0.355,0.361,0.361,0
10FEB2022:12:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.9,31.63,31.70,33.40,33.50,2/10/2022 11:53:10,2/10/2022 11:53:10,2/10/2022 11:53:00,2/10/2022 11:53:00,32.13,32.08,2/10/2022 11:53:12,2/10/2022 11:53:12,30.57,30.66,31.10,31.21,2/10/2022 11:47:18,2/10/2022 11:45:45,2/10/2022 11:45:35,2/10/2022 11:45:35,30.94,30.89,2/10/2022 11:45:02,2/10/2022 11:45:02,31.25,31.33,32.45,32.52,31.76,31.71,0.2520,0.2510,0.5720,0.5570,0.2530,0.2530,711,857,10FEB2022:11:57:39,21.9,2/10/2022 11:51:31,11.7,6,20.4800,5310,2/10/2022 11:45:26,5220,2/10/2022 11:46:31,5268,14.4,32.49,32.49,32.49,32.49,2/10/2022 11:53:13,2/10/2022 11:53:13,2/10/2022 11:53:13,2/10/2022 11:53:13,32.05,32.05,2/10/2022 11:53:51,2/10/2022 11:53:50,31.02,31.02,31.02,31.02,2/10/2022 11:45:47,2/10/2022 11:45:47,2/10/2022 11:45:47,2/10/2022 11:45:46,30.83,30.83,2/10/2022 11:45:01,2/10/2022 11:45:01,31.88,31.88,31.88,31.88,31.72,31.72,0.364,0.364,0.363,0.363,0.262,0.261,0
10FEB2022:12:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.6,32.30,32.39,33.44,33.52,2/10/2022 12:07:53,2/10/2022 12:07:53,2/10/2022 12:07:33,2/10/2022 12:07:56,32.73,32.68,2/10/2022 12:07:50,2/10/2022 12:07:50,31.02,31.15,31.56,31.58,2/10/2022 12:00:48,2/10/2022 12:00:49,2/10/2022 12:00:05,2/10/2022 12:00:05,31.53,31.48,2/10/2022 12:11:29,2/10/2022 12:11:29,31.57,31.65,32.51,32.54,32.05,32.00,0.3120,0.3120,0.4140,0.4180,0.3090,0.3090,623,824,10FEB2022:12:02:04,21.1,2/10/2022 12:11:27,11.8,21,18.7300,5310,2/10/2022 12:03:48,5220,2/10/2022 12:00:42,5262,14.3,32.8,32.8,32.8,32.8,2/10/2022 12:07:58,2/10/2022 12:07:58,2/10/2022 12:07:58,2/10/2022 12:07:57,32.65,32.65,2/10/2022 12:08:18,2/10/2022 12:08:18,31.52,31.52,31.52,31.51,2/10/2022 12:00:16,2/10/2022 12:00:16,2/10/2022 12:00:16,2/10/2022 12:00:16,31.59,31.59,2/10/2022 12:12:15,2/10/2022 12:12:14,32.06,32.06,32.06,32.06,32.02,32.02,0.302,0.302,0.302,0.302,0.296,0.296,0
10FEB2022:12:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.4,31.96,32.03,33.00,33.00,2/10/2022 12:15:46,2/10/2022 12:15:46,2/10/2022 12:15:01,2/10/2022 12:15:01,32.36,32.31,2/10/2022 12:15:45,2/10/2022 12:15:45,30.96,30.99,31.28,31.34,2/10/2022 12:21:31,2/10/2022 12:21:32,2/10/2022 12:21:55,2/10/2022 12:21:55,31.46,31.41,2/10/2022 12:21:29,2/10/2022 12:21:29,31.49,31.54,32.12,32.16,31.92,31.87,0.2250,0.2220,0.3110,0.3110,0.2170,0.2170,465,489,10FEB2022:12:15:01,25.4,2/10/2022 12:29:48,11.4,25,15.0100,5310,2/10/2022 12:15:07,5220,2/10/2022 12:17:27,5259,14.3,32.28,32.29,32.28,32.28,2/10/2022 12:15:06,2/10/2022 12:15:07,2/10/2022 12:15:06,2/10/2022 12:15:05,32.25,32.25,2/10/2022 12:16:09,2/10/2022 12:16:09,31.33,31.34,31.33,31.33,2/10/2022 12:22:00,2/10/2022 12:21:59,2/10/2022 12:21:59,2/10/2022 12:21:59,31.46,31.46,2/10/2022 12:21:58,2/10/2022 12:21:58,31.83,31.83,31.83,31.83,31.9,31.9,0.218,0.218,0.218,0.218,0.195,0.195,0
10FEB2022:12:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.9,32.45,32.49,32.61,32.67,2/10/2022 12:38:32,2/10/2022 12:38:31,2/10/2022 12:38:31,2/10/2022 12:38:31,32.81,32.76,2/10/2022 12:38:34,2/10/2022 12:38:34,30.43,30.48,30.67,30.73,2/10/2022 12:31:09,2/10/2022 12:31:09,2/10/2022 12:36:24,2/10/2022 12:36:25,30.94,30.89,2/10/2022 12:35:02,2/10/2022 12:35:02,31.21,31.28,31.58,31.63,31.63,31.58,0.4450,0.4390,0.4780,0.4760,0.4310,0.4310,435,485,10FEB2022:12:30:53,26.1,2/10/2022 12:30:19,10.9,39,21.1700,5310,2/10/2022 12:34:11,5220,2/10/2022 12:30:01,5262,14.3,32.46,32.46,32.46,32.46,2/10/2022 12:38:38,2/10/2022 12:38:37,2/10/2022 12:38:37,2/10/2022 12:38:37,32.63,32.63,2/10/2022 12:38:47,2/10/2022 12:38:47,30.71,30.71,30.71,30.71,2/10/2022 12:36:29,2/10/2022 12:36:29,2/10/2022 12:36:28,2/10/2022 12:36:28,31.04,31.04,2/10/2022 12:35:21,2/10/2022 12:35:20,31.42,31.42,31.42,31.42,31.6,31.6,0.428,0.427,0.428,0.428,0.415,0.415,0
10FEB2022:13:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.0,32.08,32.09,33.14,33.20,2/10/2022 12:47:45,2/10/2022 12:47:45,2/10/2022 12:47:50,2/10/2022 12:47:50,32.43,32.38,2/10/2022 12:47:45,2/10/2022 12:47:45,30.65,30.74,30.94,30.99,2/10/2022 12:55:59,2/10/2022 12:55:59,2/10/2022 12:56:01,2/10/2022 12:55:58,31.09,31.04,2/10/2022 12:56:06,2/10/2022 12:56:06,31.25,31.30,31.98,32.04,31.69,31.64,0.3030,0.2930,0.4510,0.4580,0.2860,0.2860,390,408,10FEB2022:12:58:40,24.6,2/10/2022 12:54:26,9.0,18,23.2600,5310,2/10/2022 12:45:53,5220,2/10/2022 12:45:16,5268,14.3,32.53,32.53,32.53,32.53,2/10/2022 12:47:54,2/10/2022 12:47:54,2/10/2022 12:47:54,2/10/2022 12:47:53,32.29,32.29,2/10/2022 12:48:09,2/10/2022 12:48:08,30.9,30.9,30.9,30.9,2/10/2022 12:56:07,2/10/2022 12:56:07,2/10/2022 12:56:06,2/10/2022 12:56:06,31.19,31.19,2/10/2022 12:56:10,2/10/2022 12:56:09,31.64,31.64,31.64,31.64,31.67,31.67,0.318,0.318,0.318,0.318,0.275,0.275,0
10FEB2022:13:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.0,31.53,31.58,32.57,32.65,2/10/2022 13:11:51,2/10/2022 13:11:59,2/10/2022 13:05:51,2/10/2022 13:05:51,31.98,31.93,2/10/2022 13:11:59,2/10/2022 13:11:59,30.53,30.59,31.07,31.11,2/10/2022 13:13:11,2/10/2022 13:13:11,2/10/2022 13:07:35,2/10/2022 13:04:38,31.08,31.03,2/10/2022 13:08:40,2/10/2022 13:08:40,31.02,31.06,31.85,31.90,31.45,31.39,0.2140,0.2110,0.3690,0.3780,0.1990,0.1990,413,451,10FEB2022:13:11:11,18.0,2/10/2022 13:12:46,8.6,21,24.5100,5310,2/10/2022 13:00:44,5220,2/10/2022 13:00:01,5269,14.4,31.91,31.91,31.91,31.92,2/10/2022 13:12:16,2/10/2022 13:12:16,2/10/2022 13:12:16,2/10/2022 13:12:16,31.8,31.8,2/10/2022 13:12:15,2/10/2022 13:12:15,30.93,30.93,30.93,30.93,2/10/2022 13:09:09,2/10/2022 13:09:09,2/10/2022 13:09:09,2/10/2022 13:09:09,31.07,31.07,2/10/2022 13:09:10,2/10/2022 13:09:09,31.46,31.46,31.46,31.46,31.43,31.42,0.233,0.233,0.233,0.233,0.18,0.18,0
10FEB2022:13:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,31.1,31.77,31.82,32.74,32.83,2/10/2022 13:17:23,2/10/2022 13:17:23,2/10/2022 13:30:00,2/10/2022 13:30:00,32.13,32.08,2/10/2022 13:17:23,2/10/2022 13:17:23,30.45,30.54,31.22,31.24,2/10/2022 13:20:49,2/10/2022 13:20:48,2/10/2022 13:22:33,2/10/2022 13:22:32,31.08,31.03,2/10/2022 13:23:55,2/10/2022 13:23:55,30.97,31.02,31.93,31.99,31.41,31.36,0.2820,0.2710,0.3500,0.3580,0.2570,0.2570,453,690,10FEB2022:13:30:00,18.0,2/10/2022 13:18:14,8.0,13,27.4400,5310,2/10/2022 13:15:02,5220,2/10/2022 13:17:04,5273,14.4,32.04,32.04,32.04,32.04,2/10/2022 13:17:50,2/10/2022 13:17:50,2/10/2022 13:17:49,2/10/2022 13:17:49,32.05,32.05,2/10/2022 13:17:47,2/10/2022 13:17:46,31.08,31.08,31.08,31.08,2/10/2022 13:22:44,2/10/2022 13:22:44,2/10/2022 13:22:44,2/10/2022 13:22:43,31.09,31.09,2/10/2022 13:27:00,2/10/2022 13:27:00,31.48,31.48,31.48,31.48,31.39,31.39,0.225,0.225,0.225,0.226,0.24,0.24,0
10FEB2022:13:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.3,31.83,31.90,33.48,33.59,2/10/2022 13:42:36,2/10/2022 13:42:36,2/10/2022 13:39:31,2/10/2022 13:41:11,32.28,32.23,2/10/2022 13:42:37,2/10/2022 13:42:37,30.55,30.66,31.66,31.81,2/10/2022 13:31:13,2/10/2022 13:31:15,2/10/2022 13:34:21,2/10/2022 13:34:21,31.09,31.04,2/10/2022 13:31:17,2/10/2022 13:31:17,31.15,31.21,32.78,32.85,31.66,31.61,0.2330,0.2220,0.3560,0.3550,0.1860,0.1860,623,726,10FEB2022:13:30:54,17.1,2/10/2022 13:44:04,9.2,7,16.1500,5310,2/10/2022 13:30:43,5220,2/10/2022 13:31:22,5269,14.4,32.5,32.49,32.5,32.5,2/10/2022 13:42:48,2/10/2022 13:42:48,2/10/2022 13:42:47,2/10/2022 13:42:47,32.13,32.13,2/10/2022 13:42:55,2/10/2022 13:42:54,31.38,31.38,31.38,31.38,2/10/2022 13:34:31,2/10/2022 13:34:31,2/10/2022 13:34:30,2/10/2022 13:34:30,31.25,31.25,2/10/2022 13:31:29,2/10/2022 13:31:28,31.99,31.99,31.99,31.99,31.63,31.63,0.207,0.207,0.207,0.208,0.171,0.171,0
10FEB2022:14:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.2,31.96,31.99,33.56,33.61,2/10/2022 14:00:00,2/10/2022 14:00:00,2/10/2022 13:55:03,2/10/2022 13:55:04,32.28,32.23,2/10/2022 13:45:15,2/10/2022 13:45:15,30.69,30.74,31.20,31.24,2/10/2022 13:48:05,2/10/2022 13:48:01,2/10/2022 13:53:21,2/10/2022 13:53:17,31.09,31.04,2/10/2022 13:48:08,2/10/2022 13:48:08,31.13,31.20,32.34,32.37,31.61,31.56,0.2650,0.2650,0.5140,0.5260,0.2310,0.2310,576,861,10FEB2022:13:51:40,19.1,2/10/2022 13:53:48,9.4,22,25.1300,5310,2/10/2022 13:45:19,5190,2/10/2022 13:58:32,5259,14.3,32.56,32.56,32.56,32.57,2/10/2022 13:45:29,2/10/2022 13:45:28,2/10/2022 13:45:28,2/10/2022 13:45:28,32.13,32.13,2/10/2022 13:45:32,2/10/2022 13:45:31,31.12,31.12,31.12,31.12,2/10/2022 13:53:28,2/10/2022 13:53:29,2/10/2022 13:53:28,2/10/2022 13:53:27,31.2,31.2,2/10/2022 13:48:27,2/10/2022 13:48:26,31.76,31.76,31.76,31.76,31.58,31.58,0.292,0.292,0.292,0.293,0.199,0.199,0
10FEB2022:14:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.5,32.06,32.05,33.09,33.14,2/10/2022 14:00:17,2/10/2022 14:00:03,2/10/2022 14:00:08,2/10/2022 14:00:08,32.43,32.38,2/10/2022 14:00:08,2/10/2022 14:00:08,30.88,31.01,31.57,31.61,2/10/2022 14:14:38,2/10/2022 14:14:37,2/10/2022 14:12:50,2/10/2022 14:12:50,31.46,31.41,2/10/2022 14:09:11,2/10/2022 14:09:11,31.34,31.40,32.25,32.31,31.79,31.73,0.2170,0.2040,0.3380,0.3450,0.1840,0.1840,392,466,10FEB2022:14:00:19,16.7,2/10/2022 14:02:37,6.5,5,58.6200,5310,2/10/2022 14:00:16,5220,2/10/2022 14:01:03,5268,14.3,32.52,32.52,32.52,32.52,2/10/2022 14:00:15,2/10/2022 14:00:15,2/10/2022 14:00:15,2/10/2022 14:00:14,32.3,32.3,2/10/2022 14:00:32,2/10/2022 14:00:31,31.38,31.39,31.38,31.38,2/10/2022 14:14:51,2/10/2022 14:14:51,2/10/2022 14:14:50,2/10/2022 14:14:50,31.55,31.55,2/10/2022 14:09:27,2/10/2022 14:09:26,31.83,31.83,31.83,31.83,31.77,31.77,0.23,0.229,0.23,0.23,0.172,0.171,0
10FEB2022:14:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.2,32.22,32.33,33.66,33.83,2/10/2022 14:27:10,2/10/2022 14:27:11,2/10/2022 14:25:09,2/10/2022 14:25:08,32.43,32.38,2/10/2022 14:27:08,2/10/2022 14:27:08,30.59,30.72,31.46,31.57,2/10/2022 14:20:04,2/10/2022 14:20:04,2/10/2022 14:20:16,2/10/2022 14:20:17,31.23,31.18,2/10/2022 14:20:05,2/10/2022 14:20:05,31.29,31.40,32.51,32.56,31.79,31.73,0.3170,0.3210,0.4780,0.4950,0.2910,0.2910,389,458,10FEB2022:14:17:16,8.5,2/10/2022 14:20:14,1.9,266,94.2000,5340,2/10/2022 14:19:30,5250,2/10/2022 14:15:04,5280,14.3,32.57,32.58,32.58,32.57,2/10/2022 14:21:54,2/10/2022 14:21:53,2/10/2022 14:21:53,2/10/2022 14:21:53,32.32,32.32,2/10/2022 14:27:21,2/10/2022 14:27:20,31.18,31.19,31.18,31.18,2/10/2022 14:20:19,2/10/2022 14:20:19,2/10/2022 14:20:19,2/10/2022 14:20:18,31.25,31.25,2/10/2022 14:20:34,2/10/2022 14:20:34,31.93,31.93,31.93,31.93,31.76,31.76,0.277,0.277,0.277,0.278,0.275,0.275,0
10FEB2022:14:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.9,31.86,31.99,33.91,34.01,2/10/2022 14:32:29,2/10/2022 14:32:33,2/10/2022 14:36:03,2/10/2022 14:36:03,32.28,32.23,2/10/2022 14:32:34,2/10/2022 14:32:34,30.45,30.46,30.86,30.92,2/10/2022 14:39:25,2/10/2022 14:39:25,2/10/2022 14:39:38,2/10/2022 14:39:37,30.94,30.88,2/10/2022 14:39:27,2/10/2022 14:39:27,30.99,31.05,32.24,32.33,31.42,31.37,0.2680,0.2790,0.7140,0.7260,0.2680,0.2680,341,426,10FEB2022:14:41:52,14.0,2/10/2022 14:42:22,4.2,359,47.1500,5340,2/10/2022 14:35:39,5220,2/10/2022 14:39:11,5276,14.3,32.74,32.73,32.74,32.74,2/10/2022 14:32:42,2/10/2022 14:32:42,2/10/2022 14:32:42,2/10/2022 14:32:42,32.01,32.01,2/10/2022 14:32:48,2/10/2022 14:32:48,30.83,30.83,30.83,30.82,2/10/2022 14:39:49,2/10/2022 14:39:48,2/10/2022 14:39:48,2/10/2022 14:39:48,31,31,2/10/2022 14:39:41,2/10/2022 14:39:41,31.66,31.66,31.66,31.66,31.39,31.39,0.444,0.443,0.444,0.444,0.251,0.251,0
10FEB2022:15:00:00,15min,Peter Sinks,UCC,270,31.0,32.6,30.6,32.56,32.76,34.64,34.79,2/10/2022 14:59:54,2/10/2022 14:59:53,2/10/2022 14:58:35,2/10/2022 14:58:35,32.73,32.68,2/10/2022 14:59:59,2/10/2022 14:59:59,30.14,30.19,30.48,30.61,2/10/2022 14:50:28,2/10/2022 14:50:30,2/10/2022 14:50:29,2/10/2022 14:50:29,30.64,30.58,2/10/2022 14:50:32,2/10/2022 14:50:32,30.74,30.83,32.55,32.60,31.24,31.19,0.3720,0.3960,1.0030,0.9750,0.3480,0.3480,542,869,10FEB2022:14:55:49,10.5,2/10/2022 14:46:31,5.3,9,33.7100,5310,2/10/2022 14:46:06,5220,2/10/2022 14:46:30,5274,14.3,33.16,33.16,33.16,33.16,2/10/2022 15:00:00,2/10/2022 15:00:00,2/10/2022 15:00:00,2/10/2022 15:00:00,32.11,32.12,2/10/2022 15:00:00,2/10/2022 15:00:00,30.46,30.46,30.46,30.46,2/10/2022 14:50:35,2/10/2022 14:50:35,2/10/2022 14:50:35,2/10/2022 14:50:34,30.73,30.73,2/10/2022 14:49:10,2/10/2022 14:49:09,31.67,31.67,31.67,31.67,31.21,31.21,0.559,0.559,0.56,0.56,0.306,0.306,0
10FEB2022:15:15:00,15min,Peter Sinks,UCC,270,31.4,32.8,31.2,32.26,32.54,35.64,35.69,2/10/2022 15:14:22,2/10/2022 15:14:22,2/10/2022 15:08:29,2/10/2022 15:08:29,32.44,32.38,2/10/2022 15:00:01,2/10/2022 15:00:01,30.59,30.74,31.55,31.59,2/10/2022 15:02:42,2/10/2022 15:02:40,2/10/2022 15:03:55,2/10/2022 15:03:55,30.94,30.89,2/10/2022 15:02:53,2/10/2022 15:02:53,31.14,31.28,32.86,32.94,31.67,31.62,0.2520,0.2570,0.9000,0.9160,0.2410,0.2410,490,843,10FEB2022:15:08:18,7.5,2/10/2022 15:09:15,2.5,300,71.4400,5310,2/10/2022 15:00:51,5250,2/10/2022 15:00:02,5278,14.3,33.39,33.39,33.39,33.39,2/10/2022 15:08:33,2/10/2022 15:08:33,2/10/2022 15:08:33,2/10/2022 15:08:32,32.27,32.28,2/10/2022 15:00:13,2/10/2022 15:00:12,31.3,31.3,31.3,31.3,2/10/2022 15:03:19,2/10/2022 15:03:19,2/10/2022 15:03:19,2/10/2022 15:03:18,31.07,31.07,2/10/2022 15:03:20,2/10/2022 15:03:20,32.06,32.06,32.06,32.06,31.65,31.65,0.509,0.508,0.508,0.509,0.229,0.229,0
10FEB2022:15:30:00,15min,Peter Sinks,UCC,270,31.6,33.0,31.1,33.16,33.15,35.01,35.07,2/10/2022 15:20:49,2/10/2022 15:20:49,2/10/2022 15:23:31,2/10/2022 15:23:32,32.96,32.91,2/10/2022 15:20:49,2/10/2022 15:20:49,30.53,30.58,31.16,31.26,2/10/2022 15:29:01,2/10/2022 15:29:01,2/10/2022 15:29:01,2/10/2022 15:26:11,31.01,30.96,2/10/2022 15:29:05,2/10/2022 15:29:05,31.35,31.45,32.67,32.72,31.80,31.75,0.3290,0.3380,0.9200,0.9390,0.3190,0.3190,332,568,10FEB2022:15:25:10,13.6,2/10/2022 15:29:09,4.1,64,83.4000,5310,2/10/2022 15:15:05,5220,2/10/2022 15:25:50,5274,14.3,33.27,33.26,33.27,33.27,2/10/2022 15:21:14,2/10/2022 15:21:14,2/10/2022 15:21:14,2/10/2022 15:21:13,32.71,32.71,2/10/2022 15:21:09,2/10/2022 15:21:08,31.06,31.06,31.06,31.05,2/10/2022 15:29:07,2/10/2022 15:29:07,2/10/2022 15:29:06,2/10/2022 15:29:06,31.15,31.15,2/10/2022 15:29:15,2/10/2022 15:29:14,32.06,32.06,32.06,32.06,31.78,31.78,0.532,0.531,0.531,0.532,0.299,0.299,0
10FEB2022:15:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,31.70,31.79,33.28,33.35,2/10/2022 15:38:18,2/10/2022 15:38:18,2/10/2022 15:41:31,2/10/2022 15:41:31,32.13,32.08,2/10/2022 15:38:20,2/10/2022 15:38:20,30.19,30.22,31.26,31.31,2/10/2022 15:30:33,2/10/2022 15:30:33,2/10/2022 15:30:34,2/10/2022 15:30:34,30.71,30.66,2/10/2022 15:30:33,2/10/2022 15:30:33,31.21,31.26,32.24,32.33,31.66,31.61,0.2240,0.2280,0.4260,0.4220,0.2210,0.2200,340,560,10FEB2022:15:40:30,15.8,2/10/2022 15:30:37,6.1,358,27.7200,5340,2/10/2022 15:32:15,5220,2/10/2022 15:30:33,5273,14.3,32.39,32.39,32.39,32.4,2/10/2022 15:41:36,2/10/2022 15:41:36,2/10/2022 15:41:35,2/10/2022 15:41:35,31.98,31.99,2/10/2022 15:38:43,2/10/2022 15:38:42,30.85,30.86,30.85,30.85,2/10/2022 15:30:37,2/10/2022 15:30:36,2/10/2022 15:30:36,2/10/2022 15:30:36,30.89,30.89,2/10/2022 15:30:42,2/10/2022 15:30:41,31.76,31.76,31.76,31.76,31.64,31.64,0.262,0.261,0.262,0.262,0.207,0.207,0
10FEB2022:16:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.7,31.72,31.81,32.57,32.68,2/10/2022 15:47:42,2/10/2022 15:47:42,2/10/2022 15:45:25,2/10/2022 15:45:25,31.98,31.93,2/10/2022 15:47:40,2/10/2022 15:47:40,30.21,30.26,30.93,31.06,2/10/2022 15:58:43,2/10/2022 15:57:38,2/10/2022 15:58:43,2/10/2022 15:58:43,30.71,30.66,2/10/2022 15:58:00,2/10/2022 15:58:00,30.78,30.81,31.88,31.93,31.19,31.14,0.2990,0.3010,0.3840,0.3910,0.2910,0.2910,329,528,10FEB2022:15:55:30,15.8,2/10/2022 15:58:56,6.6,16,24.7900,5310,2/10/2022 15:45:29,5220,2/10/2022 15:50:55,5270,14.2,31.95,31.95,31.95,31.95,2/10/2022 15:45:29,2/10/2022 15:45:28,2/10/2022 15:45:28,2/10/2022 15:45:28,31.78,31.78,2/10/2022 15:48:01,2/10/2022 15:48:00,30.7,30.7,30.71,30.71,2/10/2022 15:58:49,2/10/2022 15:58:49,2/10/2022 15:58:49,2/10/2022 15:58:48,30.75,30.75,2/10/2022 15:58:16,2/10/2022 15:58:15,31.35,31.35,31.35,31.35,31.18,31.18,0.294,0.294,0.294,0.294,0.286,0.286,0
10FEB2022:16:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.5,30.98,30.95,32.71,32.77,2/10/2022 16:06:11,2/10/2022 16:06:11,2/10/2022 16:05:12,2/10/2022 16:05:12,31.16,31.11,2/10/2022 16:06:21,2/10/2022 16:06:21,29.89,29.96,30.61,30.68,2/10/2022 16:01:56,2/10/2022 16:01:56,2/10/2022 16:12:05,2/10/2022 16:07:20,30.41,30.36,2/10/2022 16:01:53,2/10/2022 16:01:53,30.50,30.53,31.42,31.48,30.91,30.86,0.1470,0.1400,0.4270,0.4270,0.1420,0.1420,244,475,10FEB2022:16:03:30,11.8,2/10/2022 16:07:03,5.5,20,30.5000,5310,2/10/2022 16:00:05,5220,2/10/2022 16:01:02,5273,14.3,31.64,31.64,31.64,31.64,2/10/2022 16:05:20,2/10/2022 16:05:20,2/10/2022 16:05:20,2/10/2022 16:05:19,31.05,31.05,2/10/2022 16:05:37,2/10/2022 16:05:36,30.49,30.49,30.49,30.49,2/10/2022 16:07:24,2/10/2022 16:07:24,2/10/2022 16:07:24,2/10/2022 16:07:23,30.58,30.58,2/10/2022 16:02:07,2/10/2022 16:02:06,30.98,30.98,30.98,30.98,30.89,30.89,0.221,0.221,0.221,0.221,0.114,0.114,0
10FEB2022:16:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.6,30.76,30.77,31.65,31.73,2/10/2022 16:21:03,2/10/2022 16:21:03,2/10/2022 16:28:27,2/10/2022 16:28:27,31.08,31.03,2/10/2022 16:20:59,2/10/2022 16:20:59,30.03,30.06,30.65,30.76,2/10/2022 16:28:43,2/10/2022 16:28:44,2/10/2022 16:21:47,2/10/2022 16:21:47,30.49,30.43,2/10/2022 16:28:46,2/10/2022 16:28:46,30.45,30.47,31.11,31.19,30.83,30.78,0.1370,0.1300,0.2200,0.2200,0.1200,0.1200,188,337,10FEB2022:16:19:40,12.7,2/10/2022 16:21:58,5.8,12,22.0000,5310,2/10/2022 16:17:43,5220,2/10/2022 16:21:58,5273,14.3,31.04,31.04,31.04,31.05,2/10/2022 16:20:29,2/10/2022 16:20:28,2/10/2022 16:20:28,2/10/2022 16:20:28,31.04,31.04,2/10/2022 16:24:52,2/10/2022 16:24:51,30.52,30.52,30.52,30.52,2/10/2022 16:22:00,2/10/2022 16:21:59,2/10/2022 16:21:59,2/10/2022 16:21:59,30.58,30.58,2/10/2022 16:29:08,2/10/2022 16:29:08,30.81,30.81,30.81,30.81,30.8,30.8,0.107,0.107,0.107,0.108,0.094,0.094,0
10FEB2022:16:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.2,30.64,30.61,31.81,31.86,2/10/2022 16:30:22,2/10/2022 16:30:27,2/10/2022 16:31:01,2/10/2022 16:31:01,31.08,31.03,2/10/2022 16:30:34,2/10/2022 16:30:34,29.54,29.55,30.30,30.38,2/10/2022 16:44:34,2/10/2022 16:44:34,2/10/2022 16:38:29,2/10/2022 16:38:29,30.11,30.06,2/10/2022 16:44:34,2/10/2022 16:44:34,30.19,30.20,30.76,30.84,30.53,30.48,0.1670,0.1640,0.2800,0.2820,0.1580,0.1580,143,369,10FEB2022:16:30:31,12.3,2/10/2022 16:37:02,4.5,15,29.8000,5310,2/10/2022 16:31:14,5220,2/10/2022 16:37:02,5276,14.3,31.06,31.05,31.06,31.06,2/10/2022 16:30:44,2/10/2022 16:30:44,2/10/2022 16:30:42,2/10/2022 16:30:42,30.9,30.9,2/10/2022 16:30:48,2/10/2022 16:30:47,30.13,30.13,30.13,30.13,2/10/2022 16:38:38,2/10/2022 16:38:37,2/10/2022 16:38:37,2/10/2022 16:38:37,30.21,30.21,2/10/2022 16:44:57,2/10/2022 16:44:56,30.5,30.5,30.5,30.5,30.52,30.52,0.185,0.185,0.185,0.185,0.143,0.143,0
10FEB2022:17:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.3,30.17,30.18,30.47,30.56,2/10/2022 16:45:01,2/10/2022 16:45:01,2/10/2022 16:47:35,2/10/2022 16:47:36,30.56,30.51,2/10/2022 16:46:51,2/10/2022 16:46:51,28.78,28.75,29.02,29.08,2/10/2022 16:50:51,2/10/2022 16:50:51,2/10/2022 16:59:27,2/10/2022 16:59:27,29.29,29.24,2/10/2022 16:59:27,2/10/2022 16:59:27,29.62,29.62,29.85,29.92,29.94,29.89,0.2660,0.2690,0.3300,0.3310,0.2370,0.2370,62,136,10FEB2022:16:55:35,13.6,2/10/2022 16:57:51,6.9,28,25.0300,5310,2/10/2022 16:46:09,5160,2/10/2022 16:57:01,5251,14.1,30.29,30.3,30.29,30.29,2/10/2022 16:45:05,2/10/2022 16:45:05,2/10/2022 16:45:05,2/10/2022 16:45:05,30.34,30.34,2/10/2022 16:47:01,2/10/2022 16:47:01,29.1,29.1,29.1,29.1,2/10/2022 16:59:38,2/10/2022 16:59:37,2/10/2022 16:59:37,2/10/2022 16:59:37,29.44,29.44,2/10/2022 16:59:52,2/10/2022 16:59:52,29.76,29.76,29.76,29.76,29.93,29.93,0.279,0.278,0.279,0.279,0.215,0.215,0
10FEB2022:17:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.1,29.90,29.89,29.87,29.97,2/10/2022 17:06:39,2/10/2022 17:06:38,2/10/2022 17:06:43,2/10/2022 17:06:44,30.11,30.06,2/10/2022 17:12:01,2/10/2022 17:12:01,28.23,28.22,28.88,28.95,2/10/2022 17:10:49,2/10/2022 17:10:49,2/10/2022 17:10:49,2/10/2022 17:10:49,29.06,29.01,2/10/2022 17:04:02,2/10/2022 17:04:02,29.31,29.30,29.43,29.51,29.62,29.57,0.2820,0.2830,0.1840,0.1860,0.2220,0.2220,51,142,10FEB2022:17:04:24,18.6,2/10/2022 17:00:29,8.9,15,18.6100,5310,2/10/2022 17:01:22,5130,2/10/2022 17:10:55,5231,14.1,29.84,29.84,29.84,29.85,2/10/2022 17:06:51,2/10/2022 17:06:51,2/10/2022 17:06:51,2/10/2022 17:06:51,29.91,29.91,2/10/2022 17:06:59,2/10/2022 17:06:58,28.97,28.97,28.97,28.97,2/10/2022 17:08:44,2/10/2022 17:08:44,2/10/2022 17:08:44,2/10/2022 17:08:43,29.23,29.23,2/10/2022 17:04:20,2/10/2022 17:04:19,29.38,29.38,29.38,29.38,29.59,29.59,0.191,0.19,0.191,0.192,0.178,0.178,0
10FEB2022:17:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.02,30.01,29.95,30.03,2/10/2022 17:23:56,2/10/2022 17:23:56,2/10/2022 17:23:56,2/10/2022 17:23:56,30.18,30.13,2/10/2022 17:23:55,2/10/2022 17:23:55,28.66,28.63,29.00,29.06,2/10/2022 17:17:33,2/10/2022 17:17:33,2/10/2022 17:16:59,2/10/2022 17:16:59,29.29,29.24,2/10/2022 17:16:57,2/10/2022 17:16:57,29.46,29.45,29.52,29.59,29.78,29.73,0.2340,0.2350,0.1680,0.1720,0.1640,0.1640,41,49,10FEB2022:17:23:46,20.4,2/10/2022 17:23:27,9.6,15,23.9100,5220,2/10/2022 17:15:02,5100,2/10/2022 17:17:36,5152,13.9,29.91,29.91,29.91,29.91,2/10/2022 17:24:01,2/10/2022 17:24:01,2/10/2022 17:24:01,2/10/2022 17:24:01,30.02,30.02,2/10/2022 17:26:10,2/10/2022 17:26:09,29.07,29.08,29.07,29.07,2/10/2022 17:17:02,2/10/2022 17:17:01,2/10/2022 17:17:01,2/10/2022 17:17:01,29.47,29.47,2/10/2022 17:19:31,2/10/2022 17:19:30,29.51,29.51,29.51,29.51,29.75,29.75,0.166,0.165,0.166,0.166,0.125,0.125,0
10FEB2022:17:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.2,29.94,29.95,29.87,29.95,2/10/2022 17:32:53,2/10/2022 17:32:55,2/10/2022 17:34:08,2/10/2022 17:32:53,30.18,30.13,2/10/2022 17:32:54,2/10/2022 17:32:54,28.47,28.47,29.01,29.08,2/10/2022 17:44:51,2/10/2022 17:44:51,2/10/2022 17:44:57,2/10/2022 17:44:57,29.21,29.16,2/10/2022 17:44:57,2/10/2022 17:44:57,29.52,29.51,29.55,29.63,29.83,29.78,0.2540,0.2520,0.1640,0.1640,0.1720,0.1720,35,48,10FEB2022:17:30:12,15.8,2/10/2022 17:44:29,5.7,5,41.8800,5190,2/10/2022 17:34:32,5040,2/10/2022 17:41:03,5115,13.7,29.9,29.89,29.89,29.9,2/10/2022 17:33:05,2/10/2022 17:33:04,2/10/2022 17:33:04,2/10/2022 17:33:04,30.08,30.08,2/10/2022 17:33:12,2/10/2022 17:33:11,28.97,28.96,28.96,28.95,2/10/2022 17:45:00,2/10/2022 17:45:00,2/10/2022 17:45:00,2/10/2022 17:45:00,29.53,29.53,2/10/2022 17:41:57,2/10/2022 17:41:56,29.56,29.56,29.56,29.56,29.81,29.81,0.167,0.167,0.168,0.168,0.126,0.127,0
10FEB2022:18:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,29.77,29.75,29.77,29.85,2/10/2022 17:48:55,2/10/2022 17:48:53,2/10/2022 17:55:44,2/10/2022 17:55:47,30.03,29.98,2/10/2022 17:49:01,2/10/2022 17:49:01,28.37,28.34,28.74,28.84,2/10/2022 17:45:55,2/10/2022 17:45:55,2/10/2022 17:50:04,2/10/2022 17:45:55,28.99,28.94,2/10/2022 17:45:55,2/10/2022 17:45:55,29.36,29.34,29.32,29.40,29.65,29.60,0.2710,0.2700,0.2030,0.1990,0.2160,0.2160,13,21,10FEB2022:17:45:01,16.2,2/10/2022 17:50:16,7.3,355,22.2000,5100,2/10/2022 17:45:09,2550,2/10/2022 17:55:05,4226,13.5,29.74,29.74,29.74,29.74,2/10/2022 17:55:55,2/10/2022 17:55:55,2/10/2022 17:55:55,2/10/2022 17:55:55,29.97,29.97,2/10/2022 17:49:29,2/10/2022 17:49:28,28.82,28.82,28.82,28.81,2/10/2022 17:46:02,2/10/2022 17:46:01,2/10/2022 17:46:01,2/10/2022 17:46:01,29.24,29.24,2/10/2022 17:50:21,2/10/2022 17:50:20,29.35,29.35,29.35,29.35,29.62,29.62,0.207,0.206,0.206,0.207,0.182,0.182,0
10FEB2022:18:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,28.6,29.81,29.75,29.66,29.73,2/10/2022 18:11:25,2/10/2022 18:11:25,2/10/2022 18:06:07,2/10/2022 18:06:07,30.03,29.98,2/10/2022 18:06:11,2/10/2022 18:06:11,28.02,27.99,28.50,28.55,2/10/2022 18:12:36,2/10/2022 18:12:36,2/10/2022 18:14:23,2/10/2022 18:12:36,28.61,28.56,2/10/2022 18:12:36,2/10/2022 18:12:36,29.33,29.29,29.25,29.33,29.62,29.57,0.3650,0.3610,0.2730,0.2730,0.3040,0.3040,3,9,10FEB2022:18:00:02,11.6,2/10/2022 18:04:27,2.8,338,65.9500,2580,2/10/2022 18:00:01,2520,2/10/2022 18:03:25,2547,13.3,29.66,29.66,29.66,29.66,2/10/2022 18:05:51,2/10/2022 18:05:50,2/10/2022 18:05:50,2/10/2022 18:05:50,29.91,29.91,2/10/2022 18:03:58,2/10/2022 18:03:57,28.42,28.43,28.42,28.42,2/10/2022 18:12:41,2/10/2022 18:12:40,2/10/2022 18:12:40,2/10/2022 18:12:40,28.72,28.72,2/10/2022 18:12:55,2/10/2022 18:12:55,29.31,29.31,29.31,29.31,29.6,29.6,0.288,0.287,0.288,0.288,0.274,0.274,0
10FEB2022:18:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.0,30.28,30.23,30.24,30.34,2/10/2022 18:29:22,2/10/2022 18:29:19,2/10/2022 18:28:54,2/10/2022 18:26:44,30.56,30.51,2/10/2022 18:29:20,2/10/2022 18:29:20,28.38,28.31,28.73,28.78,2/10/2022 18:17:25,2/10/2022 18:17:25,2/10/2022 18:17:25,2/10/2022 18:17:25,29.21,29.16,2/10/2022 18:17:25,2/10/2022 18:17:25,29.64,29.57,29.59,29.68,29.87,29.82,0.3120,0.3080,0.3370,0.3430,0.2550,0.2550,0,0,10FEB2022:18:15:01,13.2,2/10/2022 18:27:03,3.5,155,77.5900,2550,2/10/2022 18:15:06,2460,2/10/2022 18:26:02,2502,13.0,30.22,30.22,30.22,30.22,2/10/2022 18:29:12,2/10/2022 18:29:12,2/10/2022 18:29:13,2/10/2022 18:29:13,30.38,30.38,2/10/2022 18:29:31,2/10/2022 18:29:30,28.79,28.79,28.79,28.78,2/10/2022 18:17:30,2/10/2022 18:17:30,2/10/2022 18:17:30,2/10/2022 18:17:30,29.2,29.2,2/10/2022 18:15:01,2/10/2022 18:15:01,29.62,29.62,29.62,29.62,29.83,29.83,0.302,0.301,0.301,0.301,0.24,0.24,0
10FEB2022:18:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.3,30.53,30.50,30.47,30.56,2/10/2022 18:38:16,2/10/2022 18:38:16,2/10/2022 18:37:59,2/10/2022 18:37:59,30.71,30.66,2/10/2022 18:38:10,2/10/2022 18:38:10,28.53,28.42,29.00,29.01,2/10/2022 18:32:47,2/10/2022 18:32:47,2/10/2022 18:32:48,2/10/2022 18:32:47,29.21,29.16,2/10/2022 18:34:00,2/10/2022 18:34:00,29.83,29.78,29.81,29.89,30.09,30.04,0.3720,0.3700,0.3340,0.3380,0.3080,0.3080,-0,0,10FEB2022:18:30:04,10.3,2/10/2022 18:30:21,2.9,266,86.4000,2520,2/10/2022 18:30:23,2430,2/10/2022 18:40:03,2465,12.9,30.44,30.44,30.44,30.44,2/10/2022 18:42:52,2/10/2022 18:42:52,2/10/2022 18:42:51,2/10/2022 18:42:51,30.58,30.58,2/10/2022 18:38:24,2/10/2022 18:38:24,29.14,29.14,29.14,29.14,2/10/2022 18:34:09,2/10/2022 18:34:09,2/10/2022 18:34:09,2/10/2022 18:34:09,29.43,29.43,2/10/2022 18:34:22,2/10/2022 18:34:21,29.83,29.83,29.83,29.83,30.07,30.07,0.327,0.327,0.327,0.327,0.285,0.285,0
10FEB2022:19:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.6,31.14,31.11,31.09,31.17,2/10/2022 18:56:11,2/10/2022 18:56:13,2/10/2022 18:55:56,2/10/2022 18:55:54,31.31,31.26,2/10/2022 18:56:14,2/10/2022 18:56:14,28.80,28.71,29.20,29.21,2/10/2022 18:50:13,2/10/2022 18:50:13,2/10/2022 18:50:13,2/10/2022 18:50:13,29.66,29.61,2/10/2022 18:50:14,2/10/2022 18:50:14,30.37,30.30,30.40,30.48,30.60,30.55,0.3890,0.3860,0.3890,0.3940,0.3510,0.3510,-0,-0,10FEB2022:18:45:01,14.5,2/10/2022 18:55:44,4.2,146,74.2200,2490,2/10/2022 18:47:37,2430,2/10/2022 18:45:03,2445,12.8,31.05,31.05,31.05,31.05,2/10/2022 18:56:18,2/10/2022 18:56:18,2/10/2022 18:56:18,2/10/2022 18:56:18,31.13,31.13,2/10/2022 18:58:13,2/10/2022 18:58:12,29.38,29.39,29.38,29.38,2/10/2022 18:50:17,2/10/2022 18:50:16,2/10/2022 18:50:16,2/10/2022 18:50:16,29.85,29.85,2/10/2022 18:45:01,2/10/2022 18:45:01,30.38,30.38,30.38,30.38,30.57,30.57,0.366,0.365,0.365,0.365,0.339,0.338,0
10FEB2022:19:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.0,31.24,31.17,31.46,31.56,2/10/2022 19:13:31,2/10/2022 19:13:31,2/10/2022 19:13:26,2/10/2022 19:13:25,31.46,31.41,2/10/2022 19:13:48,2/10/2022 19:13:48,29.33,29.22,29.80,29.80,2/10/2022 19:02:03,2/10/2022 19:02:03,2/10/2022 19:04:19,2/10/2022 19:04:19,29.96,29.91,2/10/2022 19:00:30,2/10/2022 19:00:30,30.67,30.60,30.76,30.84,30.91,30.86,0.3270,0.3260,0.2880,0.2980,0.2650,0.2650,-0,-0,10FEB2022:19:07:55,13.2,2/10/2022 19:02:25,4.8,133,36.3500,2490,2/10/2022 19:02:24,2400,2/10/2022 19:05:55,2436,12.8,31.32,31.32,31.32,31.32,2/10/2022 19:13:39,2/10/2022 19:13:38,2/10/2022 19:13:38,2/10/2022 19:13:38,31.26,31.26,2/10/2022 19:14:00,2/10/2022 19:14:00,29.8,29.8,29.8,29.8,2/10/2022 19:00:30,2/10/2022 19:00:30,2/10/2022 19:00:30,2/10/2022 19:00:30,30.23,30.23,2/10/2022 19:00:42,2/10/2022 19:00:41,30.71,30.71,30.71,30.71,30.88,30.88,0.284,0.284,0.284,0.284,0.244,0.244,0
10FEB2022:19:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.1,30.96,30.88,31.06,31.15,2/10/2022 19:15:47,2/10/2022 19:15:47,2/10/2022 19:15:16,2/10/2022 19:15:16,31.16,31.11,2/10/2022 19:17:02,2/10/2022 19:17:02,28.35,28.32,29.00,29.06,2/10/2022 19:27:09,2/10/2022 19:27:08,2/10/2022 19:27:16,2/10/2022 19:27:16,29.06,29.01,2/10/2022 19:27:16,2/10/2022 19:27:16,30.15,30.11,30.17,30.25,30.40,30.35,0.4640,0.4610,0.3970,0.3960,0.4200,0.4200,-0,-0,10FEB2022:19:18:35,10.5,2/10/2022 19:29:50,3.3,138,92.4000,2460,2/10/2022 19:15:01,2400,2/10/2022 19:15:19,2427,12.8,30.9,30.9,30.9,30.9,2/10/2022 19:15:52,2/10/2022 19:15:52,2/10/2022 19:15:51,2/10/2022 19:15:51,31.07,31.07,2/10/2022 19:17:31,2/10/2022 19:17:30,28.82,28.82,28.82,28.81,2/10/2022 19:27:18,2/10/2022 19:27:18,2/10/2022 19:27:18,2/10/2022 19:27:18,29.29,29.29,2/10/2022 19:27:36,2/10/2022 19:27:35,30.18,30.17,30.17,30.17,30.39,30.39,0.405,0.404,0.404,0.405,0.404,0.403,0
10FEB2022:19:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.22,31.15,31.17,31.27,2/10/2022 19:37:03,2/10/2022 19:37:04,2/10/2022 19:36:56,2/10/2022 19:36:56,31.23,31.18,2/10/2022 19:36:56,2/10/2022 19:36:56,29.55,29.50,29.65,29.73,2/10/2022 19:30:16,2/10/2022 19:30:16,2/10/2022 19:30:19,2/10/2022 19:30:18,30.11,30.06,2/10/2022 19:34:31,2/10/2022 19:34:31,30.53,30.48,30.51,30.59,30.79,30.74,0.2810,0.2770,0.2450,0.2450,0.2350,0.2350,-0,-0,10FEB2022:19:37:14,22.6,2/10/2022 19:41:51,8.5,3,30.3300,2520,2/10/2022 19:31:23,2400,2/10/2022 19:30:01,2426,12.7,31.12,31.12,31.12,31.12,2/10/2022 19:37:07,2/10/2022 19:37:06,2/10/2022 19:37:06,2/10/2022 19:37:06,31.11,31.11,2/10/2022 19:43:22,2/10/2022 19:43:21,29.95,29.95,29.95,29.95,2/10/2022 19:30:25,2/10/2022 19:30:25,2/10/2022 19:30:25,2/10/2022 19:30:25,30.4,30.4,2/10/2022 19:34:34,2/10/2022 19:34:33,30.53,30.53,30.53,30.53,30.76,30.76,0.233,0.232,0.233,0.233,0.208,0.208,0
10FEB2022:20:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,31.22,31.20,31.17,31.25,2/10/2022 19:54:08,2/10/2022 19:54:08,2/10/2022 19:59:42,2/10/2022 19:59:42,31.38,31.33,2/10/2022 19:54:09,2/10/2022 19:54:09,29.86,29.81,30.11,30.20,2/10/2022 19:55:38,2/10/2022 19:55:38,2/10/2022 19:55:39,2/10/2022 19:55:39,30.41,30.36,2/10/2022 19:55:45,2/10/2022 19:55:45,30.70,30.66,30.71,30.79,30.98,30.93,0.2190,0.2160,0.1870,0.1870,0.1700,0.1700,-0,-0,10FEB2022:19:45:59,21.7,2/10/2022 19:47:17,9.7,13,28.4500,2520,2/10/2022 19:49:12,2400,2/10/2022 19:45:01,2430,12.7,31.1,31.1,31.1,31.1,2/10/2022 19:54:18,2/10/2022 19:54:17,2/10/2022 19:54:17,2/10/2022 19:54:17,31.24,31.24,2/10/2022 19:53:33,2/10/2022 19:53:32,30.25,30.25,30.25,30.25,2/10/2022 19:55:48,2/10/2022 19:55:48,2/10/2022 19:55:48,2/10/2022 19:55:48,30.53,30.53,2/10/2022 19:56:07,2/10/2022 19:56:07,30.72,30.72,30.72,30.72,30.95,30.95,0.168,0.168,0.168,0.169,0.144,0.144,0
10FEB2022:20:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.3,31.39,31.37,32.06,32.17,2/10/2022 20:10:26,2/10/2022 20:10:26,2/10/2022 20:10:31,2/10/2022 20:10:21,31.61,31.56,2/10/2022 20:10:45,2/10/2022 20:10:45,29.85,29.83,29.87,29.91,2/10/2022 20:13:57,2/10/2022 20:13:57,2/10/2022 20:13:57,2/10/2022 20:13:57,30.26,30.21,2/10/2022 20:13:58,2/10/2022 20:13:58,30.85,30.82,30.97,31.05,31.09,31.04,0.2460,0.2400,0.3050,0.3090,0.1980,0.1980,-0,-0,10FEB2022:20:00:01,29.6,2/10/2022 20:04:19,15.1,23,16.7300,2520,2/10/2022 20:04:08,2400,2/10/2022 20:00:15,2444,12.7,31.68,31.69,31.68,31.68,2/10/2022 20:10:36,2/10/2022 20:10:35,2/10/2022 20:10:35,2/10/2022 20:10:35,31.44,31.44,2/10/2022 20:08:52,2/10/2022 20:08:51,30.15,30.15,30.15,30.15,2/10/2022 20:14:03,2/10/2022 20:14:03,2/10/2022 20:14:02,2/10/2022 20:14:02,30.52,30.52,2/10/2022 20:14:19,2/10/2022 20:14:18,30.92,30.92,30.92,30.92,31.07,31.07,0.246,0.247,0.246,0.246,0.172,0.172,0
10FEB2022:20:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.6,31.81,31.70,31.88,31.98,2/10/2022 20:19:33,2/10/2022 20:19:33,2/10/2022 20:15:33,2/10/2022 20:15:33,31.76,31.71,2/10/2022 20:15:52,2/10/2022 20:15:52,29.19,29.16,29.24,29.30,2/10/2022 20:22:30,2/10/2022 20:22:30,2/10/2022 20:22:30,2/10/2022 20:22:30,29.66,29.61,2/10/2022 20:22:31,2/10/2022 20:22:31,30.54,30.51,30.62,30.69,30.79,30.74,0.5710,0.5580,0.5970,0.6010,0.5230,0.5230,-0,-0,10FEB2022:20:24:09,24.1,2/10/2022 20:25:30,11.3,27,15.6600,2490,2/10/2022 20:15:05,2400,2/10/2022 20:15:27,2425,12.7,31.73,31.73,31.73,31.72,2/10/2022 20:15:41,2/10/2022 20:15:41,2/10/2022 20:15:41,2/10/2022 20:15:41,31.7,31.7,2/10/2022 20:16:17,2/10/2022 20:16:16,29.4,29.4,29.4,29.4,2/10/2022 20:22:34,2/10/2022 20:22:34,2/10/2022 20:22:34,2/10/2022 20:22:34,29.82,29.82,2/10/2022 20:22:40,2/10/2022 20:22:39,30.59,30.59,30.59,30.59,30.77,30.77,0.561,0.561,0.561,0.56,0.503,0.503,0
10FEB2022:20:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.0,31.14,31.11,31.24,31.32,2/10/2022 20:36:25,2/10/2022 20:36:26,2/10/2022 20:36:09,2/10/2022 20:36:09,31.31,31.26,2/10/2022 20:36:08,2/10/2022 20:36:08,29.59,29.58,29.71,29.79,2/10/2022 20:32:49,2/10/2022 20:32:49,2/10/2022 20:32:51,2/10/2022 20:32:49,29.96,29.91,2/10/2022 20:31:48,2/10/2022 20:31:48,30.51,30.48,30.54,30.61,30.77,30.72,0.3230,0.3130,0.3040,0.3060,0.2710,0.2710,-0,-0,10FEB2022:20:33:23,23.5,2/10/2022 20:39:12,10.4,25,20.3800,2490,2/10/2022 20:30:15,2370,2/10/2022 20:39:15,2419,12.7,31.14,31.14,31.14,31.14,2/10/2022 20:36:21,2/10/2022 20:36:21,2/10/2022 20:36:21,2/10/2022 20:36:20,31.24,31.24,2/10/2022 20:36:57,2/10/2022 20:36:57,29.82,29.82,29.82,29.82,2/10/2022 20:32:55,2/10/2022 20:32:55,2/10/2022 20:32:54,2/10/2022 20:32:54,30.27,30.27,2/10/2022 20:32:04,2/10/2022 20:32:03,30.54,30.54,30.54,30.54,30.75,30.75,0.284,0.284,0.284,0.285,0.246,0.246,0
10FEB2022:21:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,30.85,30.80,30.84,30.91,2/10/2022 20:49:38,2/10/2022 20:49:38,2/10/2022 20:49:12,2/10/2022 20:49:12,31.01,30.96,2/10/2022 20:49:40,2/10/2022 20:49:40,29.27,29.24,29.53,29.62,2/10/2022 20:58:19,2/10/2022 20:58:19,2/10/2022 20:58:31,2/10/2022 20:58:31,29.81,29.76,2/10/2022 20:58:31,2/10/2022 20:58:31,30.31,30.27,30.31,30.38,30.55,30.50,0.2820,0.2750,0.2560,0.2560,0.2390,0.2380,-0,-0,10FEB2022:20:45:20,22.6,2/10/2022 20:53:35,11.1,10,21.0200,2490,2/10/2022 20:47:49,2400,2/10/2022 20:45:01,2421,12.7,30.7,30.7,30.7,30.7,2/10/2022 20:49:50,2/10/2022 20:49:50,2/10/2022 20:49:50,2/10/2022 20:49:49,30.92,30.92,2/10/2022 20:50:05,2/10/2022 20:50:04,29.67,29.67,29.67,29.67,2/10/2022 20:58:33,2/10/2022 20:58:32,2/10/2022 20:58:32,2/10/2022 20:58:32,29.98,29.98,2/10/2022 20:59:09,2/10/2022 20:59:08,30.32,30.32,30.32,30.32,30.53,30.53,0.238,0.238,0.238,0.239,0.21,0.21,0
10FEB2022:21:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.90,30.86,30.83,30.93,2/10/2022 21:09:44,2/10/2022 21:09:44,2/10/2022 21:14:51,2/10/2022 21:14:51,30.86,30.81,2/10/2022 21:09:42,2/10/2022 21:09:42,29.55,29.52,29.77,29.83,2/10/2022 21:07:24,2/10/2022 21:07:24,2/10/2022 21:07:25,2/10/2022 21:08:01,29.96,29.91,2/10/2022 21:07:26,2/10/2022 21:07:26,30.33,30.29,30.36,30.44,30.56,30.51,0.2250,0.2190,0.2050,0.2070,0.1760,0.1760,-0,-0,10FEB2022:21:01:01,25.0,2/10/2022 21:04:31,12.8,14,20.9300,2490,2/10/2022 21:00:37,2400,2/10/2022 21:00:01,2428,12.6,30.78,30.78,30.78,30.78,2/10/2022 21:09:54,2/10/2022 21:09:53,2/10/2022 21:09:53,2/10/2022 21:09:53,30.83,30.83,2/10/2022 21:10:11,2/10/2022 21:10:10,29.89,29.89,29.89,29.89,2/10/2022 21:07:28,2/10/2022 21:07:28,2/10/2022 21:07:28,2/10/2022 21:07:27,30.29,30.29,2/10/2022 21:03:01,2/10/2022 21:03:00,30.35,30.35,30.35,30.35,30.53,30.53,0.175,0.175,0.175,0.176,0.143,0.143,0
10FEB2022:21:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.7,30.65,30.60,30.66,30.74,2/10/2022 21:15:01,2/10/2022 21:15:01,2/10/2022 21:15:01,2/10/2022 21:15:01,30.86,30.81,2/10/2022 21:15:01,2/10/2022 21:15:01,29.12,29.11,29.44,29.50,2/10/2022 21:25:22,2/10/2022 21:25:21,2/10/2022 21:25:22,2/10/2022 21:25:22,29.74,29.69,2/10/2022 21:27:47,2/10/2022 21:27:47,30.06,30.02,30.08,30.15,30.31,30.26,0.2620,0.2540,0.2390,0.2430,0.2270,0.2270,-0,-0,10FEB2022:21:16:12,21.3,2/10/2022 21:24:12,11.4,25,17.9700,2490,2/10/2022 21:15:05,2400,2/10/2022 21:15:01,2418,12.7,30.72,30.72,30.72,30.72,2/10/2022 21:15:02,2/10/2022 21:15:02,2/10/2022 21:15:02,2/10/2022 21:15:02,30.8,30.8,2/10/2022 21:15:13,2/10/2022 21:15:19,29.52,29.52,29.52,29.52,2/10/2022 21:27:48,2/10/2022 21:27:48,2/10/2022 21:27:47,2/10/2022 21:27:47,29.86,29.86,2/10/2022 21:27:52,2/10/2022 21:27:52,30.08,30.08,30.08,30.08,30.29,30.29,0.228,0.228,0.228,0.228,0.208,0.208,0
10FEB2022:21:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.06,30.99,31.11,31.20,2/10/2022 21:35:50,2/10/2022 21:35:50,2/10/2022 21:35:50,2/10/2022 21:35:50,31.16,31.11,2/10/2022 21:36:03,2/10/2022 21:36:03,29.33,29.32,29.47,29.59,2/10/2022 21:30:42,2/10/2022 21:30:42,2/10/2022 21:44:19,2/10/2022 21:44:19,29.81,29.76,2/10/2022 21:30:45,2/10/2022 21:30:45,30.29,30.26,30.38,30.46,30.52,30.47,0.3240,0.3150,0.3500,0.3530,0.2780,0.2780,-0,-0,10FEB2022:21:44:57,33.1,2/10/2022 21:41:01,14.5,19,21.7200,2490,2/10/2022 21:30:45,2340,2/10/2022 21:41:01,2431,12.7,30.98,30.99,30.99,30.98,2/10/2022 21:36:02,2/10/2022 21:36:01,2/10/2022 21:36:01,2/10/2022 21:36:01,31.1,31.1,2/10/2022 21:36:42,2/10/2022 21:36:41,29.64,29.64,29.64,29.64,2/10/2022 21:30:54,2/10/2022 21:30:54,2/10/2022 21:30:53,2/10/2022 21:30:53,29.95,29.95,2/10/2022 21:31:09,2/10/2022 21:31:08,30.35,30.35,30.35,30.35,30.5,30.5,0.301,0.301,0.301,0.301,0.25,0.25,0
10FEB2022:22:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.5,31.08,31.05,31.26,31.30,2/10/2022 21:55:44,2/10/2022 21:55:44,2/10/2022 21:49:56,2/10/2022 21:49:56,31.16,31.11,2/10/2022 21:55:44,2/10/2022 21:55:44,28.82,28.83,28.93,28.99,2/10/2022 22:00:00,2/10/2022 22:00:00,2/10/2022 22:00:00,2/10/2022 22:00:00,29.44,29.39,2/10/2022 21:58:30,2/10/2022 21:58:30,30.20,30.17,30.28,30.35,30.46,30.41,0.3990,0.3890,0.4210,0.4240,0.3230,0.3220,-0,-0,10FEB2022:21:46:31,27.6,2/10/2022 21:55:15,11.5,26,21.2500,2490,2/10/2022 21:45:01,2370,2/10/2022 21:47:04,2420,12.7,31,31,31,31,2/10/2022 21:55:49,2/10/2022 21:55:48,2/10/2022 21:55:48,2/10/2022 21:55:48,31.03,31.03,2/10/2022 21:56:07,2/10/2022 21:56:06,29.25,29.25,29.25,29.25,2/10/2022 21:58:25,2/10/2022 21:58:24,2/10/2022 21:58:24,2/10/2022 21:58:24,29.65,29.65,2/10/2022 21:58:40,2/10/2022 21:58:39,30.26,30.26,30.25,30.25,30.44,30.44,0.367,0.367,0.368,0.368,0.29,0.291,0
10FEB2022:22:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.3,31.08,30.98,31.11,31.18,2/10/2022 22:11:11,2/10/2022 22:11:11,2/10/2022 22:07:44,2/10/2022 22:07:44,31.16,31.11,2/10/2022 22:11:24,2/10/2022 22:11:24,28.72,28.71,28.85,28.90,2/10/2022 22:00:01,2/10/2022 22:00:01,2/10/2022 22:00:01,2/10/2022 22:00:01,29.36,29.31,2/10/2022 22:00:08,2/10/2022 22:00:08,30.28,30.24,30.35,30.42,30.51,30.46,0.4000,0.3900,0.4170,0.4200,0.3560,0.3560,-0,-0,10FEB2022:22:00:49,25.9,2/10/2022 22:06:55,10.9,31,22.7900,2490,2/10/2022 22:04:09,2340,2/10/2022 22:06:56,2414,12.6,30.99,30.99,30.99,30.99,2/10/2022 22:11:26,2/10/2022 22:11:25,2/10/2022 22:11:25,2/10/2022 22:11:25,31,31,2/10/2022 22:11:38,2/10/2022 22:11:37,29.01,29.01,29.01,29.01,2/10/2022 22:00:13,2/10/2022 22:00:12,2/10/2022 22:00:12,2/10/2022 22:00:12,29.51,29.51,2/10/2022 22:00:28,2/10/2022 22:00:27,30.32,30.32,30.32,30.32,30.48,30.48,0.391,0.391,0.391,0.39,0.342,0.341,0
10FEB2022:22:30:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.3,31.16,31.14,31.24,31.32,2/10/2022 22:25:36,2/10/2022 22:25:36,2/10/2022 22:26:45,2/10/2022 22:26:46,31.38,31.33,2/10/2022 22:25:37,2/10/2022 22:25:37,29.71,29.70,29.95,30.00,2/10/2022 22:23:04,2/10/2022 22:23:03,2/10/2022 22:15:02,2/10/2022 22:23:03,30.26,30.21,2/10/2022 22:16:51,2/10/2022 22:16:51,30.65,30.61,30.69,30.76,30.90,30.85,0.2740,0.2650,0.2570,0.2590,0.2070,0.2070,-0,-0,10FEB2022:22:21:40,21.3,2/10/2022 22:15:06,9.0,23,37.6000,2490,2/10/2022 22:17:07,2370,2/10/2022 22:15:13,2412,12.6,31.13,31.13,31.13,31.13,2/10/2022 22:26:52,2/10/2022 22:26:52,2/10/2022 22:26:52,2/10/2022 22:26:52,31.27,31.27,2/10/2022 22:25:39,2/10/2022 22:25:39,30.05,30.05,30.05,30.05,2/10/2022 22:23:14,2/10/2022 22:23:13,2/10/2022 22:23:13,2/10/2022 22:23:13,30.51,30.51,2/10/2022 22:17:12,2/10/2022 22:17:11,30.68,30.68,30.68,30.68,30.88,30.88,0.236,0.236,0.236,0.236,0.174,0.174,0
10FEB2022:22:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,30.85,30.83,30.92,30.99,2/10/2022 22:41:48,2/10/2022 22:41:48,2/10/2022 22:41:37,2/10/2022 22:41:35,31.01,30.96,2/10/2022 22:41:55,2/10/2022 22:41:55,29.33,29.31,29.48,29.52,2/10/2022 22:37:12,2/10/2022 22:37:12,2/10/2022 22:37:31,2/10/2022 22:37:31,29.81,29.76,2/10/2022 22:33:11,2/10/2022 22:33:11,30.21,30.18,30.24,30.31,30.45,30.40,0.2860,0.2800,0.2830,0.2830,0.2080,0.2080,-0,-0,10FEB2022:22:35:39,32.0,2/10/2022 22:33:28,9.9,9,28.3000,2490,2/10/2022 22:32:12,2370,2/10/2022 22:31:02,2411,12.6,30.8,30.81,30.8,30.8,2/10/2022 22:41:51,2/10/2022 22:41:50,2/10/2022 22:41:50,2/10/2022 22:41:57,30.84,30.84,2/10/2022 22:42:07,2/10/2022 22:42:06,29.64,29.64,29.64,29.64,2/10/2022 22:37:26,2/10/2022 22:37:33,2/10/2022 22:37:33,2/10/2022 22:37:33,29.96,29.96,2/10/2022 22:37:52,2/10/2022 22:37:51,30.24,30.24,30.24,30.24,30.42,30.42,0.24,0.24,0.24,0.241,0.17,0.17,0
10FEB2022:23:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.3,30.42,30.36,30.53,30.61,2/10/2022 22:56:10,2/10/2022 22:56:10,2/10/2022 22:56:21,2/10/2022 22:56:18,30.56,30.51,2/10/2022 22:46:53,2/10/2022 22:46:53,28.59,28.59,28.94,29.00,2/10/2022 22:49:10,2/10/2022 22:49:10,2/10/2022 22:49:10,2/10/2022 22:49:10,29.29,29.24,2/10/2022 22:49:09,2/10/2022 22:49:09,29.83,29.79,29.87,29.94,30.06,30.01,0.3050,0.2960,0.2910,0.2940,0.2360,0.2360,-0,-0,10FEB2022:22:45:23,28.7,2/10/2022 22:51:00,11.1,21,23.7200,2490,2/10/2022 22:45:35,2280,2/10/2022 22:55:28,2410,12.6,30.38,30.38,30.38,30.38,2/10/2022 22:56:24,2/10/2022 22:56:24,2/10/2022 22:56:24,2/10/2022 22:56:23,30.4,30.4,2/10/2022 22:56:33,2/10/2022 22:56:33,29.08,29.08,29.08,29.08,2/10/2022 22:49:17,2/10/2022 22:49:19,2/10/2022 22:49:17,2/10/2022 22:49:16,29.44,29.44,2/10/2022 22:49:39,2/10/2022 22:49:38,29.86,29.86,29.86,29.86,30.04,30.04,0.264,0.263,0.263,0.264,0.21,0.21,0
10FEB2022:23:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.22,30.17,30.11,30.16,2/10/2022 23:02:24,2/10/2022 23:01:28,2/10/2022 23:01:56,2/10/2022 23:01:56,30.41,30.36,2/10/2022 23:01:32,2/10/2022 23:01:32,28.60,28.57,28.75,28.80,2/10/2022 23:12:47,2/10/2022 23:12:09,2/10/2022 23:12:47,2/10/2022 23:12:47,29.21,29.16,2/10/2022 23:12:28,2/10/2022 23:12:28,29.53,29.49,29.54,29.60,29.77,29.72,0.3510,0.3470,0.3340,0.3350,0.2850,0.2850,-0,-0,10FEB2022:23:06:15,18.2,2/10/2022 23:02:13,9.8,16,23.8400,2490,2/10/2022 23:02:12,2370,2/10/2022 23:00:02,2403,12.5,30.06,30.06,30.06,30.06,2/10/2022 23:01:34,2/10/2022 23:01:34,2/10/2022 23:01:34,2/10/2022 23:01:33,30.19,30.19,2/10/2022 23:01:47,2/10/2022 23:01:46,28.89,28.9,28.89,28.89,2/10/2022 23:12:54,2/10/2022 23:12:54,2/10/2022 23:12:54,2/10/2022 23:12:54,29.27,29.27,2/10/2022 23:12:55,2/10/2022 23:12:55,29.55,29.55,29.55,29.55,29.76,29.76,0.313,0.313,0.313,0.313,0.265,0.265,0
10FEB2022:23:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.2,29.68,29.60,29.70,29.80,2/10/2022 23:21:23,2/10/2022 23:21:21,2/10/2022 23:18:05,2/10/2022 23:18:05,29.73,29.68,2/10/2022 23:25:29,2/10/2022 23:25:29,27.78,27.75,27.90,27.96,2/10/2022 23:26:16,2/10/2022 23:27:09,2/10/2022 23:27:09,2/10/2022 23:27:09,28.02,27.96,2/10/2022 23:27:09,2/10/2022 23:27:09,28.85,28.81,28.89,28.96,29.09,29.04,0.4250,0.4140,0.4280,0.4320,0.3690,0.3690,-0,-0,10FEB2022:23:15:01,21.1,2/10/2022 23:17:25,10.6,25,16.0100,2490,2/10/2022 23:17:05,2370,2/10/2022 23:15:03,2402,12.5,29.59,29.59,29.59,29.59,2/10/2022 23:21:33,2/10/2022 23:21:33,2/10/2022 23:21:32,2/10/2022 23:21:32,29.55,29.55,2/10/2022 23:22:30,2/10/2022 23:22:29,28.05,28.05,28.05,28.05,2/10/2022 23:26:48,2/10/2022 23:26:48,2/10/2022 23:26:48,2/10/2022 23:26:48,28.33,28.32,2/10/2022 23:27:32,2/10/2022 23:27:31,28.88,28.88,28.88,28.88,29.07,29.07,0.399,0.399,0.4,0.4,0.349,0.349,0
10FEB2022:23:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.1,29.95,29.90,30.12,30.20,2/10/2022 23:31:23,2/10/2022 23:31:23,2/10/2022 23:31:47,2/10/2022 23:31:48,29.96,29.91,2/10/2022 23:31:52,2/10/2022 23:31:52,27.44,27.41,27.70,27.75,2/10/2022 23:40:08,2/10/2022 23:40:08,2/10/2022 23:40:08,2/10/2022 23:40:08,28.02,27.96,2/10/2022 23:40:10,2/10/2022 23:40:10,28.68,28.64,28.66,28.73,28.93,28.88,0.4950,0.4840,0.5160,0.5160,0.4430,0.4430,-0,-0,10FEB2022:23:34:02,15.3,2/10/2022 23:31:43,7.9,23,23.1500,2460,2/10/2022 23:31:35,2370,2/10/2022 23:30:02,2398,12.6,29.88,29.88,29.88,29.88,2/10/2022 23:31:54,2/10/2022 23:31:54,2/10/2022 23:31:54,2/10/2022 23:31:54,29.89,29.89,2/10/2022 23:32:20,2/10/2022 23:32:16,27.87,27.87,27.87,27.87,2/10/2022 23:40:16,2/10/2022 23:40:16,2/10/2022 23:40:16,2/10/2022 23:40:16,28.36,28.35,2/10/2022 23:40:26,2/10/2022 23:40:25,28.68,28.68,28.68,28.68,28.9,28.9,0.48,0.48,0.48,0.48,0.425,0.425,0
11FEB2022:00:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.5,29.98,29.92,30.21,30.30,2/10/2022 23:59:44,2/10/2022 23:59:44,2/11/2022 00:00:00,2/11/2022 00:00:00,29.96,29.91,2/10/2022 23:59:43,2/10/2022 23:59:43,27.84,27.85,28.07,28.16,2/10/2022 23:53:16,2/10/2022 23:53:16,2/10/2022 23:49:39,2/10/2022 23:49:39,28.54,28.49,2/10/2022 23:46:51,2/10/2022 23:46:51,29.03,28.98,29.07,29.14,29.24,29.19,0.3970,0.3880,0.4210,0.4240,0.3240,0.3240,-0,-0,10FEB2022:23:45:01,24.8,2/10/2022 23:58:12,10.9,20,18.2000,2490,2/10/2022 23:49:50,2370,2/10/2022 23:45:04,2403,12.5,29.85,29.85,29.85,29.85,2/10/2022 23:59:56,2/10/2022 23:59:56,2/10/2022 23:59:56,2/10/2022 23:59:55,29.87,29.88,2/11/2022 00:00:00,2/11/2022 00:00:00,28.25,28.25,28.25,28.24,2/10/2022 23:53:20,2/10/2022 23:53:20,2/10/2022 23:53:20,2/10/2022 23:53:20,28.69,28.68,2/10/2022 23:49:06,2/10/2022 23:49:05,29.04,29.04,29.04,29.04,29.2,29.2,0.369,0.369,0.369,0.369,0.287,0.287,0
11FEB2022:00:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.5,29.97,29.90,30.16,30.23,2/11/2022 00:14:20,2/11/2022 00:14:20,2/11/2022 00:00:01,2/11/2022 00:00:01,30.03,29.98,2/11/2022 00:14:34,2/11/2022 00:14:34,28.04,28.03,28.28,28.33,2/11/2022 00:02:54,2/11/2022 00:02:54,2/11/2022 00:02:44,2/11/2022 00:02:44,28.54,28.49,2/11/2022 00:02:47,2/11/2022 00:02:47,29.24,29.20,29.30,29.37,29.48,29.43,0.3540,0.3400,0.3570,0.3640,0.2740,0.2740,-0,-0,11FEB2022:00:00:01,20.6,2/11/2022 00:03:43,8.9,31,25.3400,2490,2/11/2022 00:03:04,2370,2/11/2022 00:00:06,2399,12.5,29.86,29.86,29.86,29.87,2/11/2022 00:14:34,2/11/2022 00:14:34,2/11/2022 00:14:34,2/11/2022 00:14:33,29.93,29.93,2/11/2022 00:00:13,2/11/2022 00:00:12,28.34,28.34,28.34,28.33,2/11/2022 00:02:49,2/11/2022 00:02:49,2/11/2022 00:02:49,2/11/2022 00:02:49,28.71,28.71,2/11/2022 00:03:05,2/11/2022 00:03:05,29.28,29.28,29.28,29.28,29.46,29.46,0.315,0.314,0.314,0.315,0.244,0.244,0
11FEB2022:00:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.0,30.09,30.02,30.22,30.29,2/11/2022 00:17:28,2/11/2022 00:17:28,2/11/2022 00:17:24,2/11/2022 00:17:24,30.18,30.13,2/11/2022 00:17:36,2/11/2022 00:17:36,28.34,28.33,28.67,28.74,2/11/2022 00:20:11,2/11/2022 00:20:11,2/11/2022 00:20:12,2/11/2022 00:15:54,29.06,29.01,2/11/2022 00:15:52,2/11/2022 00:15:52,29.43,29.39,29.46,29.53,29.67,29.62,0.3640,0.3520,0.3320,0.3390,0.2620,0.2620,-0,-0,11FEB2022:00:15:01,17.5,2/11/2022 00:20:15,7.9,32,24.6600,2460,2/11/2022 00:16:02,2370,2/11/2022 00:15:02,2395,12.6,30.1,30.1,30.1,30.1,2/11/2022 00:17:36,2/11/2022 00:17:36,2/11/2022 00:17:35,2/11/2022 00:17:35,29.99,29.99,2/11/2022 00:26:09,2/11/2022 00:26:09,28.77,28.77,28.77,28.77,2/11/2022 00:15:59,2/11/2022 00:15:59,2/11/2022 00:15:59,2/11/2022 00:15:59,29.2,29.2,2/11/2022 00:29:27,2/11/2022 00:29:26,29.45,29.45,29.45,29.45,29.65,29.65,0.302,0.302,0.302,0.302,0.228,0.228,0
11FEB2022:00:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.3,30.24,30.20,30.19,30.30,2/11/2022 00:40:38,2/11/2022 00:40:40,2/11/2022 00:36:04,2/11/2022 00:31:40,30.41,30.36,2/11/2022 00:44:03,2/11/2022 00:44:03,28.81,28.80,29.01,29.06,2/11/2022 00:42:20,2/11/2022 00:42:20,2/11/2022 00:42:19,2/11/2022 00:42:19,29.22,29.17,2/11/2022 00:42:20,2/11/2022 00:42:20,29.73,29.69,29.74,29.80,29.96,29.91,0.2720,0.2670,0.2280,0.2320,0.1880,0.1880,-0,-0,11FEB2022:00:30:01,22.1,2/11/2022 00:35:45,9.2,21,25.0900,2490,2/11/2022 00:35:43,2370,2/11/2022 00:30:02,2396,12.6,30.12,30.12,30.12,30.13,2/11/2022 00:36:14,2/11/2022 00:36:14,2/11/2022 00:36:14,2/11/2022 00:36:13,30.21,30.21,2/11/2022 00:44:18,2/11/2022 00:44:17,29.04,29.04,29.04,29.04,2/11/2022 00:42:23,2/11/2022 00:42:23,2/11/2022 00:42:23,2/11/2022 00:42:22,29.52,29.52,2/11/2022 00:34:41,2/11/2022 00:34:40,29.74,29.74,29.74,29.74,29.93,29.93,0.208,0.207,0.208,0.208,0.148,0.148,0
11FEB2022:01:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.4,30.15,30.12,30.13,30.21,2/11/2022 00:45:07,2/11/2022 00:45:32,2/11/2022 00:47:54,2/11/2022 00:47:54,30.41,30.36,2/11/2022 00:45:12,2/11/2022 00:45:12,27.29,27.30,27.93,28.02,2/11/2022 00:49:22,2/11/2022 00:49:22,2/11/2022 00:49:25,2/11/2022 00:49:25,28.31,28.26,2/11/2022 00:49:25,2/11/2022 00:49:25,29.36,29.31,29.35,29.42,29.60,29.55,0.4610,0.4480,0.4250,0.4260,0.3670,0.3670,-0,-0,11FEB2022:00:55:56,19.7,2/11/2022 00:59:07,7.3,28,34.7700,2460,2/11/2022 00:53:04,2370,2/11/2022 00:45:03,2390,12.5,30.09,30.09,30.09,30.09,2/11/2022 00:48:08,2/11/2022 00:48:08,2/11/2022 00:48:07,2/11/2022 00:48:07,30.24,30.24,2/11/2022 00:45:24,2/11/2022 00:45:23,28.11,28.11,28.11,28.11,2/11/2022 00:49:33,2/11/2022 00:49:33,2/11/2022 00:49:33,2/11/2022 00:49:32,28.68,28.68,2/11/2022 00:49:44,2/11/2022 00:49:43,29.36,29.36,29.36,29.36,29.58,29.58,0.4,0.399,0.4,0.4,0.345,0.345,0
11FEB2022:01:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.4,30.03,30.00,29.90,29.97,2/11/2022 01:00:10,2/11/2022 01:00:10,2/11/2022 01:09:54,2/11/2022 01:09:54,30.11,30.06,2/11/2022 01:10:13,2/11/2022 01:10:13,27.63,27.64,28.08,28.14,2/11/2022 01:14:19,2/11/2022 01:14:19,2/11/2022 01:14:27,2/11/2022 01:14:27,28.40,28.35,2/11/2022 01:14:26,2/11/2022 01:14:26,29.35,29.31,29.35,29.42,29.60,29.55,0.4140,0.4050,0.3280,0.3290,0.3110,0.3110,-0,-0,11FEB2022:01:10:13,18.0,2/11/2022 01:06:13,6.8,18,50.7200,2490,2/11/2022 01:02:13,2370,2/11/2022 01:00:02,2390,12.5,29.87,29.87,29.87,29.88,2/11/2022 01:09:57,2/11/2022 01:09:56,2/11/2022 01:09:56,2/11/2022 01:09:56,30.09,30.09,2/11/2022 01:10:35,2/11/2022 01:10:35,28.08,28.08,28.07,28.07,2/11/2022 01:14:30,2/11/2022 01:14:29,2/11/2022 01:14:29,2/11/2022 01:14:29,28.72,28.72,2/11/2022 01:14:44,2/11/2022 01:14:43,29.36,29.36,29.36,29.36,29.58,29.58,0.327,0.326,0.327,0.327,0.264,0.265,0
11FEB2022:01:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.4,29.87,29.82,29.84,29.91,2/11/2022 01:25:50,2/11/2022 01:25:51,2/11/2022 01:22:49,2/11/2022 01:22:49,30.04,29.99,2/11/2022 01:25:36,2/11/2022 01:25:36,27.13,27.08,28.13,28.32,2/11/2022 01:26:48,2/11/2022 01:26:48,2/11/2022 01:26:50,2/11/2022 01:26:49,28.47,28.42,2/11/2022 01:27:04,2/11/2022 01:27:04,29.20,29.16,29.14,29.21,29.45,29.40,0.4460,0.4280,0.3580,0.3560,0.3290,0.3290,-0,-0,11FEB2022:01:15:01,14.2,2/11/2022 01:18:07,5.0,25,44.0300,2460,2/11/2022 01:16:53,2370,2/11/2022 01:15:02,2388,12.6,29.76,29.76,29.76,29.76,2/11/2022 01:22:55,2/11/2022 01:22:55,2/11/2022 01:22:55,2/11/2022 01:22:55,29.94,29.94,2/11/2022 01:26:11,2/11/2022 01:26:10,28.14,28.14,28.14,28.13,2/11/2022 01:27:00,2/11/2022 01:26:59,2/11/2022 01:26:59,2/11/2022 01:26:59,28.62,28.62,2/11/2022 01:27:17,2/11/2022 01:27:17,29.18,29.18,29.18,29.18,29.42,29.42,0.355,0.354,0.355,0.355,0.296,0.296,0
11FEB2022:01:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,27.9,29.84,29.78,29.64,29.69,2/11/2022 01:32:43,2/11/2022 01:32:43,2/11/2022 01:32:02,2/11/2022 01:32:02,29.97,29.91,2/11/2022 01:32:42,2/11/2022 01:32:42,27.03,27.01,27.41,27.40,2/11/2022 01:36:13,2/11/2022 01:36:12,2/11/2022 01:36:13,2/11/2022 01:36:13,27.94,27.89,2/11/2022 01:36:21,2/11/2022 01:36:21,28.99,28.95,28.81,28.88,29.24,29.19,0.4620,0.4550,0.3720,0.3690,0.3500,0.3490,-0,-0,11FEB2022:01:43:05,10.5,2/11/2022 01:44:42,3.8,354,46.8700,2430,2/11/2022 01:44:56,2370,2/11/2022 01:30:02,2387,12.6,29.64,29.64,29.64,29.64,2/11/2022 01:31:02,2/11/2022 01:31:02,2/11/2022 01:31:02,2/11/2022 01:31:01,29.84,29.84,2/11/2022 01:31:23,2/11/2022 01:31:23,27.48,27.48,27.48,27.47,2/11/2022 01:36:24,2/11/2022 01:36:24,2/11/2022 01:36:24,2/11/2022 01:36:23,28.29,28.29,2/11/2022 01:36:38,2/11/2022 01:36:38,28.91,28.91,28.91,28.91,29.22,29.22,0.368,0.367,0.368,0.369,0.315,0.315,0
11FEB2022:02:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.6,29.36,29.27,29.09,29.13,2/11/2022 01:56:29,2/11/2022 01:56:27,2/11/2022 01:52:56,2/11/2022 01:52:56,29.51,29.46,2/11/2022 01:53:37,2/11/2022 01:53:37,26.44,26.37,27.02,27.16,2/11/2022 01:51:09,2/11/2022 01:51:09,2/11/2022 01:51:10,2/11/2022 01:51:10,27.49,27.44,2/11/2022 01:52:06,2/11/2022 01:52:06,28.64,28.59,28.52,28.58,28.89,28.83,0.5930,0.5850,0.4360,0.4280,0.4770,0.4770,-0,-0,11FEB2022:01:51:09,12.7,2/11/2022 01:46:34,3.9,331,37.5400,2430,2/11/2022 01:46:43,2370,2/11/2022 01:45:02,2386,12.4,29.16,29.16,29.16,29.16,2/11/2022 01:53:47,2/11/2022 01:53:49,2/11/2022 01:53:46,2/11/2022 01:53:46,29.4,29.4,2/11/2022 01:54:01,2/11/2022 01:54:01,27.3,27.31,27.3,27.3,2/11/2022 01:52:09,2/11/2022 01:52:09,2/11/2022 01:52:08,2/11/2022 01:52:08,27.86,27.86,2/11/2022 01:52:13,2/11/2022 01:52:12,28.59,28.59,28.59,28.59,28.87,28.87,0.464,0.464,0.465,0.466,0.433,0.433,0
11FEB2022:02:15:00,15min,Peter Sinks,UCC,270,26.6,28.8,22.9,29.09,28.96,28.54,28.64,2/11/2022 02:08:36,2/11/2022 02:08:37,2/11/2022 02:08:20,2/11/2022 02:08:21,29.13,29.08,2/11/2022 02:08:56,2/11/2022 02:08:56,19.89,19.90,22.38,22.54,2/11/2022 02:14:23,2/11/2022 02:14:23,2/11/2022 02:04:54,2/11/2022 02:04:54,22.70,22.65,2/11/2022 02:14:32,2/11/2022 02:14:32,26.53,26.45,26.59,26.66,26.73,26.68,1.6650,1.6110,1.1360,1.1510,1.2540,1.2540,-0,-0,11FEB2022:02:12:18,7.0,2/11/2022 02:07:50,2.2,225,63.3000,2400,2/11/2022 02:00:01,2370,2/11/2022 02:00:02,2384,12.5,28.71,28.71,28.71,28.71,2/11/2022 02:08:26,2/11/2022 02:08:26,2/11/2022 02:08:25,2/11/2022 02:08:25,28.87,28.87,2/11/2022 02:09:01,2/11/2022 02:09:00,22.51,22.54,22.51,22.48,2/11/2022 02:14:35,2/11/2022 02:14:35,2/11/2022 02:14:35,2/11/2022 02:14:34,23.23,23.23,2/11/2022 02:14:51,2/11/2022 02:14:51,26.59,26.59,26.59,26.59,26.78,26.78,1.284,1.282,1.285,1.288,1.118,1.12,0
11FEB2022:02:30:00,15min,Peter Sinks,UCC,270,24.5,27.7,20.9,28.72,28.39,27.12,27.28,2/11/2022 02:21:37,2/11/2022 02:21:39,2/11/2022 02:24:27,2/11/2022 02:21:53,28.09,28.04,2/11/2022 02:22:06,2/11/2022 02:22:06,19.64,19.65,21.02,21.21,2/11/2022 02:27:34,2/11/2022 02:27:33,2/11/2022 02:20:53,2/11/2022 02:20:53,20.68,20.63,2/11/2022 02:20:51,2/11/2022 02:20:51,24.47,24.39,24.42,24.48,24.64,24.59,2.1890,2.1090,1.5690,1.5740,1.8020,1.8010,-0,-0,11FEB2022:02:29:31,3.9,2/11/2022 02:15:01,1.5,304,80.8000,2400,2/11/2022 02:15:03,2370,2/11/2022 02:15:01,2384,12.5,27.56,27.56,27.56,27.57,2/11/2022 02:21:53,2/11/2022 02:22:02,2/11/2022 02:21:52,2/11/2022 02:21:52,27.8,27.8,2/11/2022 02:22:16,2/11/2022 02:22:16,20.8,20.8,20.8,20.79,2/11/2022 02:20:55,2/11/2022 02:20:54,2/11/2022 02:20:54,2/11/2022 02:20:54,20.96,20.96,2/11/2022 02:21:02,2/11/2022 02:21:02,24.45,24.45,24.44,24.44,24.63,24.63,1.778,1.776,1.778,1.78,1.705,1.706,0
11FEB2022:02:45:00,15min,Peter Sinks,UCC,270,23.9,29.2,19.5,29.28,29.20,29.29,29.37,2/11/2022 02:43:31,2/11/2022 02:43:31,2/11/2022 02:43:06,2/11/2022 02:43:05,29.44,29.39,2/11/2022 02:43:27,2/11/2022 02:43:27,17.26,17.14,19.23,19.27,2/11/2022 02:30:56,2/11/2022 02:30:56,2/11/2022 02:31:04,2/11/2022 02:31:04,19.48,19.44,2/11/2022 02:31:04,2/11/2022 02:31:04,23.82,23.75,23.75,23.83,24.01,23.96,2.9120,2.8660,2.4820,2.4840,2.7240,2.7230,-0,-0,11FEB2022:02:34:07,10.7,2/11/2022 02:42:03,3.0,31,61.8100,2400,2/11/2022 02:30:02,2370,2/11/2022 02:30:01,2382,12.4,29.05,29.05,29.05,29.05,2/11/2022 02:43:35,2/11/2022 02:43:35,2/11/2022 02:43:35,2/11/2022 02:43:35,29.31,29.31,2/11/2022 02:43:50,2/11/2022 02:43:49,18.97,18.99,18.97,18.96,2/11/2022 02:31:08,2/11/2022 02:31:08,2/11/2022 02:31:08,2/11/2022 02:31:07,19.98,19.97,2/11/2022 02:31:22,2/11/2022 02:31:21,23.77,23.77,23.77,23.77,23.93,23.94,2.623,2.622,2.623,2.625,2.664,2.664,0
11FEB2022:03:00:00,15min,Peter Sinks,UCC,270,24.3,27.7,20.8,28.78,28.70,27.03,27.12,2/11/2022 02:51:18,2/11/2022 02:51:19,2/11/2022 02:51:22,2/11/2022 02:51:22,28.47,28.42,2/11/2022 02:51:22,2/11/2022 02:51:22,18.99,18.83,21.53,21.61,2/11/2022 02:54:17,2/11/2022 02:54:17,2/11/2022 02:54:40,2/11/2022 02:54:40,20.46,20.41,2/11/2022 02:54:32,2/11/2022 02:54:32,24.27,24.20,24.36,24.43,24.48,24.43,1.9960,1.9450,1.2320,1.2430,1.5900,1.5900,-0,-0,11FEB2022:02:46:37,4.2,2/11/2022 02:48:48,0.8,124,70.7000,2400,2/11/2022 02:45:03,2370,2/11/2022 02:45:01,2382,12.5,27.55,27.54,27.55,27.56,2/11/2022 02:51:25,2/11/2022 02:51:24,2/11/2022 02:51:24,2/11/2022 02:51:24,27.85,27.85,2/11/2022 02:51:27,2/11/2022 02:51:26,20.69,20.7,20.69,20.68,2/11/2022 02:54:32,2/11/2022 02:54:32,2/11/2022 02:54:32,2/11/2022 02:54:31,20.93,20.93,2/11/2022 02:54:46,2/11/2022 02:54:45,24.33,24.33,24.33,24.33,24.49,24.49,1.506,1.504,1.506,1.508,1.493,1.493,0
11FEB2022:03:15:00,15min,Peter Sinks,UCC,270,23.6,27.9,19.6,28.72,28.34,27.92,28.04,2/11/2022 03:04:34,2/11/2022 03:04:25,2/11/2022 03:04:34,2/11/2022 03:04:34,28.17,28.12,2/11/2022 03:04:34,2/11/2022 03:04:34,18.38,18.39,20.01,20.01,2/11/2022 03:08:29,2/11/2022 03:08:29,2/11/2022 03:08:36,2/11/2022 03:08:36,19.27,19.23,2/11/2022 03:08:35,2/11/2022 03:08:35,23.50,23.42,23.43,23.50,23.67,23.62,2.8180,2.7150,2.1030,2.1250,2.4440,2.4430,-0,-0,11FEB2022:03:00:11,7.0,2/11/2022 03:11:54,2.3,15,92.0000,2400,2/11/2022 03:00:01,2370,2/11/2022 03:00:02,2380,12.5,28.06,28.05,28.06,28.06,2/11/2022 03:04:37,2/11/2022 03:04:37,2/11/2022 03:04:37,2/11/2022 03:04:36,27.79,27.79,2/11/2022 03:04:45,2/11/2022 03:04:45,19.57,19.58,19.57,19.56,2/11/2022 03:08:43,2/11/2022 03:08:43,2/11/2022 03:08:42,2/11/2022 03:08:42,19.65,19.65,2/11/2022 03:08:54,2/11/2022 03:08:53,23.47,23.47,23.47,23.47,23.66,23.66,2.349,2.347,2.349,2.351,2.369,2.369,0
11FEB2022:03:30:00,15min,Peter Sinks,UCC,270,20.8,26.9,17.1,27.64,27.57,27.33,27.52,2/11/2022 03:18:18,2/11/2022 03:18:18,2/11/2022 03:18:19,2/11/2022 03:18:19,26.98,26.93,2/11/2022 03:18:35,2/11/2022 03:18:35,15.44,15.45,16.57,16.53,2/11/2022 03:25:18,2/11/2022 03:25:18,2/11/2022 03:25:18,2/11/2022 03:25:18,16.74,16.69,2/11/2022 03:25:18,2/11/2022 03:25:18,20.73,20.70,21.03,21.11,20.97,20.93,2.5030,2.4670,2.1490,2.1740,2.2000,2.1990,-0,-0,11FEB2022:03:21:17,5.3,2/11/2022 03:18:11,1.8,35,82.5000,2400,2/11/2022 03:15:02,2370,2/11/2022 03:15:01,2379,12.5,27.24,27.23,27.24,27.24,2/11/2022 03:18:40,2/11/2022 03:18:40,2/11/2022 03:18:39,2/11/2022 03:18:39,26.48,26.48,2/11/2022 03:18:46,2/11/2022 03:18:45,16.91,16.92,16.91,16.91,2/11/2022 03:25:23,2/11/2022 03:25:23,2/11/2022 03:25:23,2/11/2022 03:25:22,17.28,17.28,2/11/2022 03:25:31,2/11/2022 03:25:30,20.9,20.9,20.9,20.9,20.96,20.96,2.209,2.206,2.209,2.211,2.113,2.113,0
11FEB2022:03:45:00,15min,Peter Sinks,UCC,270,19.2,22.8,15.0,23.54,23.36,22.41,22.46,2/11/2022 03:30:55,2/11/2022 03:30:55,2/11/2022 03:30:58,2/11/2022 03:30:58,23.17,23.13,2/11/2022 03:31:05,2/11/2022 03:31:05,13.34,13.34,15.28,15.27,2/11/2022 03:41:01,2/11/2022 03:40:59,2/11/2022 03:42:21,2/11/2022 03:42:21,14.88,14.84,2/11/2022 03:41:06,2/11/2022 03:41:06,19.11,19.03,19.12,19.19,19.32,19.27,2.1660,2.1060,1.5670,1.5810,1.8500,1.8490,-0,-0,11FEB2022:03:35:15,4.6,2/11/2022 03:42:28,1.3,211,81.4000,2400,2/11/2022 03:30:02,2370,2/11/2022 03:30:01,2378,12.5,22.78,22.78,22.78,22.78,2/11/2022 03:31:04,2/11/2022 03:31:04,2/11/2022 03:31:04,2/11/2022 03:31:03,22.86,22.86,2/11/2022 03:31:09,2/11/2022 03:31:08,14.73,14.74,14.73,14.71,2/11/2022 03:41:10,2/11/2022 03:41:10,2/11/2022 03:41:09,2/11/2022 03:41:09,15.35,15.35,2/11/2022 03:41:28,2/11/2022 03:41:28,19.14,19.14,19.14,19.13,19.34,19.34,1.776,1.773,1.775,1.777,1.781,1.781,0
11FEB2022:04:00:00,15min,Peter Sinks,UCC,270,18.8,21.1,15.7,22.48,22.35,20.82,20.80,2/11/2022 03:55:23,2/11/2022 03:55:23,2/11/2022 03:49:34,2/11/2022 03:49:34,21.62,21.57,2/11/2022 03:55:25,2/11/2022 03:55:25,14.48,14.48,15.63,15.62,2/11/2022 03:58:15,2/11/2022 03:58:15,2/11/2022 03:48:40,2/11/2022 03:58:15,15.56,15.52,2/11/2022 03:48:45,2/11/2022 03:48:45,18.72,18.62,18.56,18.62,18.89,18.84,1.6050,1.5610,1.0780,1.0850,1.1780,1.1780,-0,-0,11FEB2022:03:49:33,4.8,2/11/2022 03:53:15,2.0,219,89.4000,2400,2/11/2022 03:45:02,2370,2/11/2022 03:45:01,2376,12.5,21.12,21.11,21.12,21.14,2/11/2022 03:49:40,2/11/2022 03:49:40,2/11/2022 03:49:40,2/11/2022 03:49:39,21.14,21.14,2/11/2022 03:55:49,2/11/2022 03:55:48,15.42,15.43,15.42,15.42,2/11/2022 03:48:45,2/11/2022 03:48:44,2/11/2022 03:48:44,2/11/2022 03:48:44,16.04,16.03,2/11/2022 03:48:52,2/11/2022 03:48:51,18.64,18.64,18.64,18.64,18.88,18.88,1.188,1.185,1.189,1.193,1.014,1.014,0
11FEB2022:04:15:00,15min,Peter Sinks,UCC,270,18.7,22.7,15.6,24.07,23.88,22.23,22.23,2/11/2022 04:11:18,2/11/2022 04:11:18,2/11/2022 04:11:20,2/11/2022 04:11:20,23.07,23.02,2/11/2022 04:11:23,2/11/2022 04:11:23,13.61,13.60,14.99,14.93,2/11/2022 04:09:03,2/11/2022 04:09:03,2/11/2022 04:11:49,2/11/2022 04:11:49,15.74,15.69,2/11/2022 04:09:05,2/11/2022 04:09:05,18.64,18.57,18.50,18.58,18.84,18.79,2.0760,2.0160,1.5360,1.5570,1.5830,1.5830,-0,-0,11FEB2022:04:00:26,5.3,2/11/2022 04:11:49,2.2,181,80.4000,2400,2/11/2022 04:00:04,2370,2/11/2022 04:00:01,2375,12.5,22.82,22.82,22.82,22.83,2/11/2022 04:11:25,2/11/2022 04:11:24,2/11/2022 04:11:24,2/11/2022 04:11:24,22.61,22.61,2/11/2022 04:11:35,2/11/2022 04:11:35,15.13,15.13,15.13,15.12,2/11/2022 04:11:57,2/11/2022 04:11:57,2/11/2022 04:11:57,2/11/2022 04:11:56,16.09,16.09,2/11/2022 04:09:31,2/11/2022 04:09:30,18.56,18.56,18.56,18.56,18.8,18.8,1.68,1.676,1.679,1.682,1.42,1.421,0
11FEB2022:04:30:00,15min,Peter Sinks,UCC,270,17.5,21.1,14.7,21.47,21.29,20.90,20.94,2/11/2022 04:17:40,2/11/2022 04:17:40,2/11/2022 04:18:05,2/11/2022 04:18:05,21.35,21.30,2/11/2022 04:18:05,2/11/2022 04:18:05,13.24,13.14,14.37,14.32,2/11/2022 04:28:22,2/11/2022 04:28:22,2/11/2022 04:28:28,2/11/2022 04:28:25,14.93,14.88,2/11/2022 04:28:38,2/11/2022 04:28:38,17.40,17.35,17.33,17.40,17.66,17.61,1.7950,1.7730,1.3630,1.3660,1.5670,1.5660,-0,-0,11FEB2022:04:15:57,5.0,2/11/2022 04:18:35,2.1,355,73.1300,2400,2/11/2022 04:15:05,2370,2/11/2022 04:15:01,2374,12.5,20.96,20.96,20.96,20.97,2/11/2022 04:18:08,2/11/2022 04:18:08,2/11/2022 04:18:08,2/11/2022 04:18:08,21.18,21.18,2/11/2022 04:18:10,2/11/2022 04:18:10,14.33,14.35,14.33,14.31,2/11/2022 04:28:35,2/11/2022 04:28:35,2/11/2022 04:28:35,2/11/2022 04:28:34,15.08,15.08,2/11/2022 04:28:55,2/11/2022 04:28:54,17.4,17.4,17.4,17.4,17.68,17.68,1.491,1.49,1.492,1.494,1.479,1.48,0
11FEB2022:04:45:00,15min,Peter Sinks,UCC,270,13.5,17.1,9.7,17.72,17.64,17.10,17.22,2/11/2022 04:44:34,2/11/2022 04:44:34,2/11/2022 04:31:30,2/11/2022 04:31:29,17.25,17.20,2/11/2022 04:31:33,2/11/2022 04:31:33,8.70,8.79,10.12,10.32,2/11/2022 04:36:16,2/11/2022 04:36:15,2/11/2022 04:42:58,2/11/2022 04:42:58,9.43,9.39,2/11/2022 04:43:07,2/11/2022 04:43:07,13.46,13.43,13.55,13.63,13.64,13.60,2.1610,2.1350,1.7130,1.7080,1.9170,1.9160,-0,-0,11FEB2022:04:30:12,4.2,2/11/2022 04:42:35,1.5,236,83.1000,2400,2/11/2022 04:30:15,2340,2/11/2022 04:33:04,2371,12.5,17.2,17.2,17.2,17.2,2/11/2022 04:31:39,2/11/2022 04:31:38,2/11/2022 04:31:38,2/11/2022 04:31:38,16.98,16.98,2/11/2022 04:31:59,2/11/2022 04:31:58,9.71,9.71,9.71,9.71,2/11/2022 04:43:09,2/11/2022 04:43:09,2/11/2022 04:43:08,2/11/2022 04:43:08,9.63,9.62,2/11/2022 04:43:23,2/11/2022 04:43:23,13.51,13.51,13.51,13.51,13.61,13.61,1.851,1.85,1.852,1.854,1.806,1.807,0
11FEB2022:05:00:00,15min,Peter Sinks,UCC,270,11.6,16.6,8.7,17.58,17.50,16.86,16.85,2/11/2022 04:45:23,2/11/2022 04:45:23,2/11/2022 04:45:24,2/11/2022 04:45:24,16.60,16.55,2/11/2022 04:45:23,2/11/2022 04:45:23,7.23,7.23,8.37,8.32,2/11/2022 04:54:27,2/11/2022 04:54:25,2/11/2022 04:54:30,2/11/2022 04:54:29,8.52,8.48,2/11/2022 04:54:28,2/11/2022 04:54:28,11.48,11.45,11.35,11.42,11.74,11.69,1.9990,1.9800,1.8790,1.8710,1.8480,1.8470,-0,-0,11FEB2022:04:46:00,2.6,2/11/2022 04:45:01,0.6,241,45.3900,2400,2/11/2022 04:45:07,2340,2/11/2022 04:50:03,2369,12.4,16.68,16.67,16.68,16.69,2/11/2022 04:45:32,2/11/2022 04:45:32,2/11/2022 04:45:32,2/11/2022 04:45:32,16.62,16.6,2/11/2022 04:45:01,2/11/2022 04:45:01,8.22,8.23,8.21,8.2,2/11/2022 04:54:36,2/11/2022 04:54:36,2/11/2022 04:54:36,2/11/2022 04:54:36,9.12,9.12,2/11/2022 04:54:48,2/11/2022 04:54:48,11.47,11.47,11.47,11.47,11.81,11.81,1.903,1.901,1.901,1.901,1.878,1.875,0
11FEB2022:05:15:00,15min,Peter Sinks,UCC,270,10.3,13.1,8.1,14.29,14.19,11.68,11.75,2/11/2022 05:04:40,2/11/2022 05:04:40,2/11/2022 05:08:28,2/11/2022 05:04:43,14.12,14.08,2/11/2022 05:04:39,2/11/2022 05:04:39,7.05,7.05,7.99,7.97,2/11/2022 05:06:02,2/11/2022 05:06:02,2/11/2022 05:06:04,2/11/2022 05:06:04,8.07,8.03,2/11/2022 05:06:05,2/11/2022 05:06:05,10.20,10.15,9.80,9.87,10.46,10.42,1.4560,1.4390,0.9160,0.9250,1.2860,1.2850,-0,-0,11FEB2022:05:00:10,3.3,2/11/2022 05:05:19,0.5,274,58.8800,2400,2/11/2022 05:04:11,2340,2/11/2022 05:00:02,2368,12.5,12.57,12.56,12.57,12.59,2/11/2022 05:04:44,2/11/2022 05:04:44,2/11/2022 05:04:44,2/11/2022 05:04:44,13.64,13.64,2/11/2022 05:04:47,2/11/2022 05:04:46,7.812,7.822,7.813,7.804,2/11/2022 05:06:10,2/11/2022 05:06:09,2/11/2022 05:06:09,2/11/2022 05:06:09,8.47,8.47,2/11/2022 05:00:42,2/11/2022 05:00:42,10.02,10.02,10.02,10.02,10.47,10.47,1.102,1.101,1.103,1.104,1.188,1.189,0
11FEB2022:05:30:00,15min,Peter Sinks,UCC,270,9.8,12.6,7.9,12.89,12.84,12.25,12.26,2/11/2022 05:24:10,2/11/2022 05:24:10,2/11/2022 05:24:12,2/11/2022 05:24:12,12.96,12.91,2/11/2022 05:24:10,2/11/2022 05:24:10,7.18,7.10,7.76,7.79,2/11/2022 05:19:06,2/11/2022 05:19:05,2/11/2022 05:19:09,2/11/2022 05:19:08,8.09,8.05,2/11/2022 05:15:01,2/11/2022 05:15:01,9.66,9.61,9.41,9.48,9.89,9.85,1.2590,1.2590,0.9150,0.9040,1.1330,1.1330,-0,-0,11FEB2022:05:15:04,3.1,2/11/2022 05:24:40,0.7,309,56.1600,2400,2/11/2022 05:18:35,2340,2/11/2022 05:15:01,2369,12.5,12.44,12.44,12.44,12.44,2/11/2022 05:24:18,2/11/2022 05:24:18,2/11/2022 05:24:18,2/11/2022 05:24:18,12.75,12.75,2/11/2022 05:24:27,2/11/2022 05:24:27,7.706,7.717,7.709,7.7,2/11/2022 05:19:15,2/11/2022 05:19:15,2/11/2022 05:19:15,2/11/2022 05:19:14,8.15,8.15,2/11/2022 05:15:19,2/11/2022 05:15:19,9.53,9.53,9.53,9.53,9.87,9.87,1.026,1.024,1.026,1.027,1.079,1.079,0
11FEB2022:05:45:00,15min,Peter Sinks,UCC,270,11.6,13.6,8.8,14.12,14.17,12.58,12.78,2/11/2022 05:32:05,2/11/2022 05:32:05,2/11/2022 05:31:37,2/11/2022 05:31:37,14.16,14.11,2/11/2022 05:31:42,2/11/2022 05:31:42,9.30,9.24,9.03,9.14,2/11/2022 05:30:01,2/11/2022 05:32:24,2/11/2022 05:30:01,2/11/2022 05:30:01,9.16,9.12,2/11/2022 05:30:02,2/11/2022 05:30:02,11.52,11.46,11.24,11.33,11.74,11.70,1.1300,1.1360,0.7840,0.7960,1.0150,1.0150,-0,-0,11FEB2022:05:30:09,4.6,2/11/2022 05:37:29,1.5,174,78.4300,2400,2/11/2022 05:30:53,2340,2/11/2022 05:30:05,2371,12.5,13.23,13.23,13.23,13.24,2/11/2022 05:31:45,2/11/2022 05:31:44,2/11/2022 05:31:44,2/11/2022 05:31:44,13.88,13.88,2/11/2022 05:31:55,2/11/2022 05:31:54,8.93,8.93,8.94,8.95,2/11/2022 05:30:01,2/11/2022 05:30:01,2/11/2022 05:30:01,2/11/2022 05:30:01,8.61,8.63,2/11/2022 05:30:01,2/11/2022 05:30:01,11.36,11.36,11.36,11.36,11.66,11.66,0.923,0.921,0.922,0.922,1.012,1.01,0
11FEB2022:06:00:00,15min,Peter Sinks,UCC,270,11.3,13.9,8.3,14.36,14.34,13.55,13.53,2/11/2022 05:49:41,2/11/2022 05:49:40,2/11/2022 05:49:44,2/11/2022 05:49:44,14.54,14.50,2/11/2022 05:49:44,2/11/2022 05:49:44,7.47,7.19,7.61,7.59,2/11/2022 05:56:41,2/11/2022 05:56:40,2/11/2022 05:56:42,2/11/2022 05:56:42,8.57,8.52,2/11/2022 05:56:47,2/11/2022 05:56:47,11.17,11.12,10.85,10.93,11.43,11.39,1.3690,1.3880,1.2310,1.2240,1.2490,1.2480,-0,-0,11FEB2022:05:45:09,3.7,2/11/2022 05:56:49,1.4,285,77.4700,2400,2/11/2022 05:45:10,2340,2/11/2022 05:56:43,2373,12.4,13.85,13.84,13.84,13.85,2/11/2022 05:49:47,2/11/2022 05:49:47,2/11/2022 05:49:46,2/11/2022 05:49:46,14.04,14.04,2/11/2022 05:49:55,2/11/2022 05:49:54,7.698,7.71,7.702,7.693,2/11/2022 05:56:52,2/11/2022 05:56:52,2/11/2022 05:56:51,2/11/2022 05:56:51,8.86,8.86,2/11/2022 05:57:09,2/11/2022 05:57:08,11.03,11.03,11.03,11.03,11.42,11.42,1.25,1.248,1.249,1.25,1.196,1.196,0
11FEB2022:06:15:00,15min,Peter Sinks,UCC,270,10.4,13.0,8.4,13.70,13.72,11.65,11.71,2/11/2022 06:02:02,2/11/2022 06:02:01,2/11/2022 06:02:10,2/11/2022 06:02:12,13.57,13.52,2/11/2022 06:02:03,2/11/2022 06:02:03,7.81,7.68,8.14,8.25,2/11/2022 06:09:57,2/11/2022 06:09:57,2/11/2022 06:09:59,2/11/2022 06:09:59,8.57,8.53,2/11/2022 06:09:59,2/11/2022 06:09:59,10.32,10.27,9.99,10.08,10.58,10.53,1.2540,1.2700,0.8860,0.8780,1.1650,1.1640,-0,-0,11FEB2022:06:00:05,3.3,2/11/2022 06:03:24,1.2,268,75.2600,2400,2/11/2022 06:00:25,2340,2/11/2022 06:11:03,2372,12.5,12.61,12.6,12.6,12.61,2/11/2022 06:02:13,2/11/2022 06:02:13,2/11/2022 06:02:13,2/11/2022 06:02:13,13.3,13.3,2/11/2022 06:02:23,2/11/2022 06:02:23,8.1,8.11,8.1,8.1,2/11/2022 06:10:08,2/11/2022 06:10:07,2/11/2022 06:10:07,2/11/2022 06:10:07,8.67,8.67,2/11/2022 06:10:25,2/11/2022 06:10:24,10.17,10.17,10.17,10.17,10.57,10.57,1.029,1.028,1.028,1.029,1.136,1.136,0
11FEB2022:06:30:00,15min,Peter Sinks,UCC,270,10.2,12.6,8.3,13.27,13.28,12.08,12.23,2/11/2022 06:26:23,2/11/2022 06:26:20,2/11/2022 06:26:31,2/11/2022 06:26:31,13.13,13.09,2/11/2022 06:26:27,2/11/2022 06:26:27,7.47,7.19,8.12,8.15,2/11/2022 06:26:57,2/11/2022 06:26:56,2/11/2022 06:24:18,2/11/2022 06:24:18,8.43,8.38,2/11/2022 06:16:25,2/11/2022 06:16:25,10.06,10.02,9.81,9.89,10.31,10.26,1.3080,1.3560,0.9650,0.9770,1.1690,1.1680,-0,-0,11FEB2022:06:15:31,4.2,2/11/2022 06:24:14,1.5,337,76.2800,2400,2/11/2022 06:15:24,2340,2/11/2022 06:17:06,2373,12.5,12.55,12.55,12.55,12.56,2/11/2022 06:26:31,2/11/2022 06:26:31,2/11/2022 06:26:31,2/11/2022 06:26:31,12.67,12.67,2/11/2022 06:26:39,2/11/2022 06:26:39,8.02,8.03,8.02,8.01,2/11/2022 06:27:09,2/11/2022 06:27:09,2/11/2022 06:27:09,2/11/2022 06:27:08,8.51,8.51,2/11/2022 06:16:20,2/11/2022 06:16:19,9.94,9.94,9.94,9.94,10.27,10.27,1.082,1.08,1.082,1.084,1.075,1.076,0
11FEB2022:06:45:00,15min,Peter Sinks,UCC,270,9.1,12.3,6.2,12.45,12.46,11.80,11.87,2/11/2022 06:31:07,2/11/2022 06:31:02,2/11/2022 06:31:01,2/11/2022 06:30:59,12.76,12.71,2/11/2022 06:31:03,2/11/2022 06:31:03,5.73,5.61,6.19,6.35,2/11/2022 06:44:14,2/11/2022 06:44:20,2/11/2022 06:44:22,2/11/2022 06:44:23,6.04,6.01,2/11/2022 06:44:22,2/11/2022 06:44:22,8.99,8.93,8.87,8.95,9.30,9.26,1.5320,1.5740,1.3060,1.3150,1.4970,1.4960,-0,-0,11FEB2022:06:41:20,3.3,2/11/2022 06:44:57,1.0,200,88.8000,2400,2/11/2022 06:30:08,2370,2/11/2022 06:30:01,2375,12.5,12.1,12.11,12.1,12.1,2/11/2022 06:31:08,2/11/2022 06:31:08,2/11/2022 06:31:08,2/11/2022 06:31:08,12.59,12.59,2/11/2022 06:31:10,2/11/2022 06:31:09,6.084,6.091,6.085,6.079,2/11/2022 06:44:27,2/11/2022 06:44:27,2/11/2022 06:44:27,2/11/2022 06:44:26,6.256,6.255,2/11/2022 06:44:34,2/11/2022 06:44:33,8.97,8.97,8.97,8.97,9.36,9.36,1.413,1.412,1.412,1.412,1.476,1.476,0
11FEB2022:07:00:00,15min,Peter Sinks,UCC,270,7.5,9.5,4.9,10.04,10.14,9.05,9.15,2/11/2022 06:46:16,2/11/2022 06:46:15,2/11/2022 06:45:59,2/11/2022 06:49:31,10.00,9.95,2/11/2022 06:46:15,2/11/2022 06:46:15,4.37,3.75,4.11,4.15,2/11/2022 06:58:28,2/11/2022 06:58:28,2/11/2022 06:58:28,2/11/2022 06:58:28,5.08,5.04,2/11/2022 06:55:59,2/11/2022 06:55:59,7.35,7.29,6.98,7.09,7.62,7.58,1.3140,1.4000,1.1140,1.1040,1.2290,1.2280,0,0,11FEB2022:06:59:58,3.5,2/11/2022 06:45:07,0.8,341,73.9100,2400,2/11/2022 06:45:14,2370,2/11/2022 06:45:01,2376,12.5,9.26,9.25,9.26,9.26,2/11/2022 06:46:04,2/11/2022 06:46:04,2/11/2022 06:46:03,2/11/2022 06:46:03,9.68,9.68,2/11/2022 06:46:22,2/11/2022 06:46:22,4.471,4.48,4.476,4.474,2/11/2022 06:58:36,2/11/2022 06:58:36,2/11/2022 06:58:36,2/11/2022 06:58:36,5.39,5.388,2/11/2022 06:56:22,2/11/2022 06:56:21,7.196,7.196,7.195,7.195,7.614,7.614,1.178,1.178,1.179,1.179,1.163,1.164,0
11FEB2022:07:15:00,15min,Peter Sinks,UCC,270,7.5,12.0,4.2,12.57,13.12,11.28,12.07,2/11/2022 07:06:12,2/11/2022 07:06:10,2/11/2022 07:06:14,2/11/2022 07:06:12,12.46,12.42,2/11/2022 07:06:12,2/11/2022 07:06:12,3.55,3.14,4.07,4.26,2/11/2022 07:00:30,2/11/2022 07:00:29,2/11/2022 07:00:32,2/11/2022 07:00:34,4.11,4.07,2/11/2022 07:00:34,2/11/2022 07:00:34,7.39,7.38,7.20,7.57,7.67,7.63,1.8360,1.9840,1.7110,1.8250,1.7670,1.7660,0,1,11FEB2022:07:15:00,4.4,2/11/2022 07:07:45,1.2,171,59.6300,2400,2/11/2022 07:00:05,2370,2/11/2022 07:00:01,2379,12.5,12.08,12.07,12.07,12.08,2/11/2022 07:06:19,2/11/2022 07:06:19,2/11/2022 07:06:19,2/11/2022 07:06:19,11.95,11.95,2/11/2022 07:06:31,2/11/2022 07:06:31,3.888,3.898,3.892,3.887,2/11/2022 07:00:41,2/11/2022 07:00:41,2/11/2022 07:00:41,2/11/2022 07:00:41,4.49,4.489,2/11/2022 07:00:49,2/11/2022 07:00:48,7.374,7.374,7.375,7.375,7.631,7.631,1.799,1.797,1.797,1.798,1.719,1.719,0
11FEB2022:07:30:00,15min,Peter Sinks,UCC,270,14.6,25.2,5.1,25.11,25.20,26.56,26.59,2/11/2022 07:29:45,2/11/2022 07:29:45,2/11/2022 07:29:51,2/11/2022 07:29:51,25.32,25.27,2/11/2022 07:29:52,2/11/2022 07:29:52,4.95,4.36,4.97,5.12,2/11/2022 07:18:39,2/11/2022 07:18:17,2/11/2022 07:18:17,2/11/2022 07:18:17,5.08,5.04,2/11/2022 07:19:02,2/11/2022 07:19:02,14.35,14.66,14.79,14.80,14.69,14.65,7.7380,7.9100,8.5900,8.2100,7.8070,7.8030,4,6,11FEB2022:07:30:00,14.0,2/11/2022 07:29:15,3.7,18,42.6500,2430,2/11/2022 07:25:29,2370,2/11/2022 07:15:01,2387,12.5,25.62,25.61,25.62,25.62,2/11/2022 07:29:53,2/11/2022 07:29:53,2/11/2022 07:29:53,2/11/2022 07:29:53,24.81,24.82,2/11/2022 07:30:00,2/11/2022 07:30:00,5.022,5.028,5.024,5.021,2/11/2022 07:19:08,2/11/2022 07:19:08,2/11/2022 07:19:08,2/11/2022 07:19:07,5.224,5.224,2/11/2022 07:19:16,2/11/2022 07:19:15,14.5,14.5,14.51,14.51,14.37,14.38,8.06,8.06,8.06,8.06,7.733,7.735,0
11FEB2022:07:45:00,15min,Peter Sinks,UCC,270,25.1,26.8,24.0,27.41,27.71,27.58,27.64,2/11/2022 07:44:42,2/11/2022 07:43:26,2/11/2022 07:34:24,2/11/2022 07:34:24,26.74,26.69,2/11/2022 07:43:33,2/11/2022 07:43:33,23.17,23.06,24.60,24.64,2/11/2022 07:32:47,2/11/2022 07:32:47,2/11/2022 07:31:55,2/11/2022 07:31:55,23.82,23.78,2/11/2022 07:31:48,2/11/2022 07:31:48,25.15,25.16,26.41,26.46,25.07,25.02,0.9220,1.0410,0.6600,0.6540,0.6650,0.6650,9,13,11FEB2022:07:45:00,18.0,2/11/2022 07:34:03,8.2,346,14.0800,4710,2/11/2022 07:39:02,2340,2/11/2022 07:30:11,3305,12.4,27.1,27.09,27.1,27.1,2/11/2022 07:43:34,2/11/2022 07:43:34,2/11/2022 07:43:34,2/11/2022 07:43:34,26.56,26.56,2/11/2022 07:43:54,2/11/2022 07:43:54,24.11,24.11,24.11,24.1,2/11/2022 07:32:01,2/11/2022 07:32:01,2/11/2022 07:32:00,2/11/2022 07:32:00,23.91,23.91,2/11/2022 07:32:07,2/11/2022 07:32:07,25.79,25.79,25.79,25.79,25.02,25.02,0.72,0.719,0.72,0.72,0.6,0.601,0
11FEB2022:08:00:00,15min,Peter Sinks,UCC,270,27.2,28.1,25.9,28.20,28.19,27.87,27.93,2/11/2022 07:52:36,2/11/2022 07:52:34,2/11/2022 07:51:34,2/11/2022 07:51:34,28.39,28.34,2/11/2022 07:52:36,2/11/2022 07:52:36,24.62,24.60,25.49,25.55,2/11/2022 07:47:40,2/11/2022 07:47:40,2/11/2022 07:47:46,2/11/2022 07:47:46,25.92,25.87,2/11/2022 07:47:40,2/11/2022 07:47:40,27.06,27.05,26.88,26.94,27.36,27.31,0.7040,0.7070,0.5180,0.5110,0.5360,0.5360,15,18,11FEB2022:08:00:00,15.8,2/11/2022 07:51:03,7.2,355,19.1400,4710,2/11/2022 07:48:37,4620,2/11/2022 07:46:30,4669,12.4,27.92,27.91,27.91,27.92,2/11/2022 07:55:22,2/11/2022 07:55:22,2/11/2022 07:55:21,2/11/2022 07:55:21,28.23,28.23,2/11/2022 07:52:59,2/11/2022 07:52:58,25.56,25.56,25.56,25.55,2/11/2022 07:47:48,2/11/2022 07:47:48,2/11/2022 07:47:48,2/11/2022 07:47:48,26.33,26.32,2/11/2022 07:48:07,2/11/2022 07:48:06,26.98,26.98,26.98,26.98,27.31,27.31,0.51,0.509,0.511,0.512,0.475,0.475,0
11FEB2022:08:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.6,28.55,28.56,28.32,28.38,2/11/2022 08:01:25,2/11/2022 08:01:26,2/11/2022 08:01:27,2/11/2022 08:08:26,28.69,28.64,2/11/2022 08:03:38,2/11/2022 08:03:38,25.49,25.49,25.87,25.98,2/11/2022 08:10:13,2/11/2022 08:10:13,2/11/2022 08:10:13,2/11/2022 08:10:13,26.45,26.40,2/11/2022 08:10:12,2/11/2022 08:10:12,27.62,27.61,27.60,27.67,27.96,27.91,0.5920,0.5920,0.4570,0.4470,0.4360,0.4360,20,23,11FEB2022:08:15:00,18.4,2/11/2022 08:07:25,7.4,356,35.0200,4740,2/11/2022 08:14:45,4620,2/11/2022 08:07:17,4674,12.4,28.24,28.24,28.24,28.24,2/11/2022 08:12:55,2/11/2022 08:12:55,2/11/2022 08:12:55,2/11/2022 08:12:54,28.49,28.49,2/11/2022 08:03:53,2/11/2022 08:03:53,26.18,26.19,26.18,26.17,2/11/2022 08:10:17,2/11/2022 08:10:16,2/11/2022 08:10:16,2/11/2022 08:10:16,27.01,27.01,2/11/2022 08:13:44,2/11/2022 08:13:44,27.62,27.62,27.62,27.62,27.93,27.93,0.444,0.443,0.444,0.445,0.373,0.373,0
11FEB2022:08:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.8,28.56,28.56,28.75,28.79,2/11/2022 08:23:23,2/11/2022 08:23:22,2/11/2022 08:29:35,2/11/2022 08:29:35,28.84,28.79,2/11/2022 08:23:26,2/11/2022 08:23:26,25.64,25.63,26.39,26.48,2/11/2022 08:18:08,2/11/2022 08:18:08,2/11/2022 08:18:08,2/11/2022 08:18:08,26.74,26.69,2/11/2022 08:18:08,2/11/2022 08:18:08,27.71,27.71,27.77,27.85,28.07,28.01,0.5250,0.5280,0.4260,0.4210,0.3910,0.3910,53,167,11FEB2022:08:29:51,15.8,2/11/2022 08:23:10,7.6,358,26.3200,4740,2/11/2022 08:28:33,4650,2/11/2022 08:16:09,4690,12.5,28.52,28.52,28.52,28.52,2/11/2022 08:29:42,2/11/2022 08:29:41,2/11/2022 08:29:41,2/11/2022 08:29:41,28.72,28.72,2/11/2022 08:23:48,2/11/2022 08:23:48,26.5,26.5,26.49,26.49,2/11/2022 08:18:15,2/11/2022 08:18:14,2/11/2022 08:18:14,2/11/2022 08:18:14,27.08,27.08,2/11/2022 08:18:28,2/11/2022 08:18:27,27.76,27.76,27.76,27.76,28.04,28.04,0.399,0.398,0.399,0.4,0.336,0.336,0
11FEB2022:08:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.8,28.98,28.99,29.49,29.51,2/11/2022 08:41:40,2/11/2022 08:41:40,2/11/2022 08:44:00,2/11/2022 08:43:59,29.22,29.17,2/11/2022 08:41:44,2/11/2022 08:41:44,26.99,26.98,27.60,27.73,2/11/2022 08:36:24,2/11/2022 08:36:24,2/11/2022 08:40:33,2/11/2022 08:40:33,27.64,27.59,2/11/2022 08:30:17,2/11/2022 08:30:17,28.29,28.29,28.83,28.90,28.68,28.63,0.4150,0.4140,0.3030,0.2920,0.2890,0.2890,189,212,11FEB2022:08:44:59,22.6,2/11/2022 08:41:29,8.9,358,26.8100,4830,2/11/2022 08:43:30,4650,2/11/2022 08:30:20,4748,12.6,29.1,29.1,29.1,29.1,2/11/2022 08:44:03,2/11/2022 08:44:03,2/11/2022 08:44:03,2/11/2022 08:44:03,28.98,28.98,2/11/2022 08:44:15,2/11/2022 08:44:14,27.62,27.62,27.62,27.62,2/11/2022 08:30:01,2/11/2022 08:30:01,2/11/2022 08:30:01,2/11/2022 08:30:01,27.95,27.95,2/11/2022 08:30:21,2/11/2022 08:30:20,28.57,28.57,28.57,28.57,28.65,28.65,0.282,0.28,0.281,0.282,0.247,0.247,0
11FEB2022:09:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.4,29.02,29.03,29.78,29.82,2/11/2022 08:54:12,2/11/2022 08:54:12,2/11/2022 08:59:26,2/11/2022 08:58:51,29.51,29.46,2/11/2022 08:54:12,2/11/2022 08:54:12,26.39,26.43,27.19,27.31,2/11/2022 08:46:01,2/11/2022 08:46:01,2/11/2022 08:46:03,2/11/2022 08:46:03,27.42,27.37,2/11/2022 08:46:02,2/11/2022 08:46:02,28.23,28.24,28.99,29.06,28.64,28.59,0.5320,0.5280,0.4620,0.4490,0.4240,0.4240,234,256,11FEB2022:08:59:58,25.7,2/11/2022 08:53:41,8.2,359,20.3800,5070,2/11/2022 08:58:35,4770,2/11/2022 08:45:39,4919,12.9,29.22,29.22,29.22,29.22,2/11/2022 08:54:14,2/11/2022 08:54:13,2/11/2022 08:54:13,2/11/2022 08:54:13,29.29,29.29,2/11/2022 08:54:21,2/11/2022 08:54:20,27.27,27.27,27.27,27.27,2/11/2022 08:46:12,2/11/2022 08:46:12,2/11/2022 08:46:12,2/11/2022 08:46:11,27.62,27.62,2/11/2022 08:46:26,2/11/2022 08:46:25,28.63,28.63,28.63,28.63,28.61,28.61,0.425,0.424,0.425,0.426,0.383,0.383,0
11FEB2022:09:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.2,29.49,29.51,30.24,30.32,2/11/2022 09:09:33,2/11/2022 09:09:33,2/11/2022 09:09:51,2/11/2022 09:09:51,29.94,29.89,2/11/2022 09:09:48,2/11/2022 09:09:48,27.13,27.11,28.07,28.17,2/11/2022 09:00:36,2/11/2022 09:00:36,2/11/2022 09:00:36,2/11/2022 09:00:36,28.09,28.04,2/11/2022 09:00:37,2/11/2022 09:00:37,28.79,28.81,29.47,29.54,29.20,29.15,0.4560,0.4540,0.4200,0.4120,0.3650,0.3650,278,300,11FEB2022:09:14:53,20.4,2/11/2022 09:04:54,8.8,354,25.3300,5490,2/11/2022 09:10:24,5010,2/11/2022 09:00:02,5300,13.6,29.79,29.79,29.79,29.79,2/11/2022 09:09:56,2/11/2022 09:09:56,2/11/2022 09:09:55,2/11/2022 09:09:55,29.78,29.78,2/11/2022 09:10:09,2/11/2022 09:10:08,28.08,28.08,28.08,28.08,2/11/2022 09:00:43,2/11/2022 09:00:43,2/11/2022 09:00:42,2/11/2022 09:00:42,28.32,28.32,2/11/2022 09:00:09,2/11/2022 09:00:09,29.15,29.15,29.15,29.15,29.16,29.16,0.372,0.371,0.371,0.372,0.342,0.341,0
11FEB2022:09:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.7,30.10,30.13,31.50,31.51,2/11/2022 09:28:58,2/11/2022 09:28:58,2/11/2022 09:19:17,2/11/2022 09:18:34,30.35,30.30,2/11/2022 09:29:02,2/11/2022 09:29:02,27.60,27.64,28.71,28.84,2/11/2022 09:15:03,2/11/2022 09:15:03,2/11/2022 09:24:03,2/11/2022 09:24:03,28.51,28.46,2/11/2022 09:15:01,2/11/2022 09:15:01,29.22,29.26,30.21,30.27,29.64,29.59,0.4030,0.3980,0.5540,0.5230,0.3260,0.3260,321,342,11FEB2022:09:29:58,14.0,2/11/2022 09:29:54,4.8,356,68.8600,5520,2/11/2022 09:18:54,5400,2/11/2022 09:15:07,5451,14.9,30.53,30.53,30.53,30.54,2/11/2022 09:29:11,2/11/2022 09:29:10,2/11/2022 09:29:10,2/11/2022 09:29:10,30.13,30.13,2/11/2022 09:20:23,2/11/2022 09:20:23,28.63,28.64,28.63,28.62,2/11/2022 09:15:06,2/11/2022 09:15:06,2/11/2022 09:15:06,2/11/2022 09:15:06,28.86,28.86,2/11/2022 09:24:19,2/11/2022 09:24:18,29.73,29.73,29.73,29.73,29.61,29.61,0.394,0.392,0.393,0.394,0.291,0.291,0
11FEB2022:09:45:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.8,30.00,30.04,32.40,32.47,2/11/2022 09:39:18,2/11/2022 09:39:17,2/11/2022 09:32:21,2/11/2022 09:32:21,30.41,30.36,2/11/2022 09:38:31,2/11/2022 09:38:31,27.22,27.31,29.18,29.31,2/11/2022 09:33:34,2/11/2022 09:33:34,2/11/2022 09:35:50,2/11/2022 09:35:50,28.17,28.12,2/11/2022 09:33:34,2/11/2022 09:33:34,29.36,29.41,30.68,30.73,29.78,29.73,0.4340,0.4270,0.6560,0.6430,0.3620,0.3620,363,383,11FEB2022:09:44:41,12.9,2/11/2022 09:35:54,3.8,334,71.9600,5520,2/11/2022 09:30:41,5400,2/11/2022 09:30:09,5446,14.8,31.02,31.02,31.02,31.02,2/11/2022 09:32:30,2/11/2022 09:32:30,2/11/2022 09:32:29,2/11/2022 09:32:29,30.27,30.27,2/11/2022 09:38:46,2/11/2022 09:38:46,28.99,29,28.99,28.98,2/11/2022 09:35:50,2/11/2022 09:35:50,2/11/2022 09:35:50,2/11/2022 09:35:50,28.63,28.63,2/11/2022 09:33:50,2/11/2022 09:33:49,30.04,30.04,30.04,30.04,29.75,29.75,0.393,0.392,0.393,0.395,0.322,0.322,0
11FEB2022:10:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.1,30.08,30.15,31.17,31.23,2/11/2022 09:55:53,2/11/2022 09:55:51,2/11/2022 09:46:42,2/11/2022 09:46:41,30.47,30.42,2/11/2022 09:55:58,2/11/2022 09:55:58,28.15,28.20,28.81,28.94,2/11/2022 09:59:15,2/11/2022 09:59:15,2/11/2022 09:59:15,2/11/2022 09:59:15,28.98,28.93,2/11/2022 09:52:43,2/11/2022 09:52:43,29.36,29.40,30.10,30.18,29.78,29.73,0.3650,0.3590,0.4280,0.4140,0.2720,0.2720,403,423,11FEB2022:09:59:46,21.7,2/11/2022 09:50:33,6.9,357,37.6500,5490,2/11/2022 09:51:55,5370,2/11/2022 09:48:32,5434,14.9,30.38,30.38,30.38,30.38,2/11/2022 09:46:45,2/11/2022 09:46:44,2/11/2022 09:46:44,2/11/2022 09:46:44,30.23,30.23,2/11/2022 09:56:06,2/11/2022 09:56:05,28.98,28.98,28.98,28.98,2/11/2022 09:59:01,2/11/2022 09:59:00,2/11/2022 09:59:00,2/11/2022 09:59:00,29.16,29.16,2/11/2022 09:52:53,2/11/2022 09:52:52,29.76,29.76,29.76,29.76,29.75,29.75,0.307,0.306,0.307,0.308,0.237,0.237,0
11FEB2022:10:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,30.04,30.07,30.97,31.01,2/11/2022 10:11:17,2/11/2022 10:11:17,2/11/2022 10:14:09,2/11/2022 10:14:09,30.36,30.31,2/11/2022 10:11:35,2/11/2022 10:11:35,28.41,28.48,29.06,29.18,2/11/2022 10:12:12,2/11/2022 10:12:12,2/11/2022 10:00:15,2/11/2022 10:00:15,29.24,29.19,2/11/2022 10:10:42,2/11/2022 10:10:42,29.39,29.44,30.01,30.09,29.79,29.74,0.2940,0.2910,0.3360,0.3260,0.2100,0.2100,440,458,11FEB2022:10:14:35,19.3,2/11/2022 10:06:38,9.0,349,26.8300,5490,2/11/2022 10:11:26,5370,2/11/2022 10:00:16,5428,14.8,30.31,30.32,30.31,30.31,2/11/2022 10:14:19,2/11/2022 10:14:19,2/11/2022 10:14:18,2/11/2022 10:14:18,30.17,30.17,2/11/2022 10:11:49,2/11/2022 10:11:48,29.14,29.15,29.14,29.14,2/11/2022 10:10:46,2/11/2022 10:10:45,2/11/2022 10:10:45,2/11/2022 10:10:45,29.34,29.34,2/11/2022 10:08:31,2/11/2022 10:08:31,29.73,29.73,29.73,29.73,29.77,29.77,0.251,0.25,0.251,0.251,0.165,0.165,0
11FEB2022:10:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.2,30.09,30.10,31.27,31.33,2/11/2022 10:26:51,2/11/2022 10:21:14,2/11/2022 10:27:37,2/11/2022 10:27:37,30.42,30.36,2/11/2022 10:26:55,2/11/2022 10:26:55,28.40,28.49,28.94,29.08,2/11/2022 10:17:36,2/11/2022 10:17:36,2/11/2022 10:18:56,2/11/2022 10:18:56,29.15,29.10,2/11/2022 10:17:35,2/11/2022 10:17:35,29.46,29.51,30.23,30.31,29.86,29.80,0.3280,0.3220,0.4210,0.4060,0.2430,0.2430,474,491,11FEB2022:10:29:51,25.2,2/11/2022 10:19:02,10.0,356,20.3800,5460,2/11/2022 10:15:09,5370,2/11/2022 10:16:03,5415,14.8,30.5,30.5,30.5,30.5,2/11/2022 10:27:42,2/11/2022 10:27:42,2/11/2022 10:27:42,2/11/2022 10:27:42,30.3,30.3,2/11/2022 10:27:12,2/11/2022 10:27:12,29.14,29.14,29.14,29.14,2/11/2022 10:19:04,2/11/2022 10:19:06,2/11/2022 10:19:04,2/11/2022 10:19:03,29.26,29.26,2/11/2022 10:18:03,2/11/2022 10:18:03,29.88,29.88,29.88,29.88,29.83,29.83,0.295,0.294,0.295,0.296,0.204,0.204,0
11FEB2022:10:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.8,30.50,30.63,31.80,31.86,2/11/2022 10:43:25,2/11/2022 10:43:25,2/11/2022 10:43:08,2/11/2022 10:43:08,30.79,30.73,2/11/2022 10:43:22,2/11/2022 10:43:22,29.03,29.08,29.61,29.74,2/11/2022 10:34:46,2/11/2022 10:34:46,2/11/2022 10:34:47,2/11/2022 10:34:47,29.74,29.69,2/11/2022 10:37:00,2/11/2022 10:37:00,29.85,29.91,30.66,30.71,30.26,30.21,0.2700,0.2690,0.4380,0.4230,0.2260,0.2260,505,520,11FEB2022:10:44:57,21.9,2/11/2022 10:30:37,8.8,7,30.8200,5460,2/11/2022 10:30:10,5370,2/11/2022 10:30:02,5418,14.8,30.92,30.93,30.92,30.92,2/11/2022 10:43:18,2/11/2022 10:43:18,2/11/2022 10:43:17,2/11/2022 10:43:17,30.73,30.73,2/11/2022 10:43:52,2/11/2022 10:43:51,29.73,29.73,29.73,29.73,2/11/2022 10:36:08,2/11/2022 10:36:07,2/11/2022 10:36:07,2/11/2022 10:36:07,29.87,29.87,2/11/2022 10:37:19,2/11/2022 10:37:18,30.28,30.28,30.28,30.28,30.23,30.23,0.285,0.285,0.285,0.285,0.196,0.196,0
11FEB2022:11:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.2,31.14,31.29,32.78,32.84,2/11/2022 10:55:04,2/11/2022 10:55:04,2/11/2022 10:55:13,2/11/2022 10:55:13,31.53,31.48,2/11/2022 10:55:02,2/11/2022 10:55:02,29.31,29.39,30.16,30.29,2/11/2022 10:45:31,2/11/2022 10:45:31,2/11/2022 10:59:49,2/11/2022 10:59:52,30.04,29.99,2/11/2022 10:45:32,2/11/2022 10:45:32,30.25,30.32,31.22,31.31,30.70,30.64,0.3260,0.3220,0.5460,0.5350,0.2700,0.2700,534,546,11FEB2022:10:59:59,18.0,2/11/2022 10:47:33,7.7,353,22.9700,5460,2/11/2022 10:45:53,5370,2/11/2022 10:45:12,5423,14.8,31.79,31.79,31.79,31.8,2/11/2022 10:55:18,2/11/2022 10:55:18,2/11/2022 10:55:17,2/11/2022 10:55:17,31.38,31.38,2/11/2022 10:55:20,2/11/2022 10:55:20,30.12,30.12,30.12,30.12,2/11/2022 10:45:37,2/11/2022 10:45:37,2/11/2022 10:45:36,2/11/2022 10:45:36,30.27,30.27,2/11/2022 10:45:53,2/11/2022 10:45:53,30.77,30.77,30.77,30.77,30.67,30.67,0.367,0.367,0.367,0.368,0.24,0.24,0
11FEB2022:11:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.4,31.24,31.27,33.12,33.13,2/11/2022 11:13:41,2/11/2022 11:13:44,2/11/2022 11:14:17,2/11/2022 11:14:17,31.61,31.56,2/11/2022 11:13:43,2/11/2022 11:13:43,29.71,29.79,30.72,30.81,2/11/2022 11:01:58,2/11/2022 11:01:58,2/11/2022 11:02:01,2/11/2022 11:06:13,30.49,30.44,2/11/2022 11:00:26,2/11/2022 11:00:26,30.58,30.66,31.76,31.84,31.05,30.99,0.2420,0.2320,0.5280,0.5150,0.1790,0.1790,559,572,11FEB2022:11:14:57,18.4,2/11/2022 11:03:56,6.8,358,26.9300,5460,2/11/2022 11:00:38,5220,2/11/2022 11:11:04,5328,14.4,32.01,32.01,32.01,32.01,2/11/2022 11:13:50,2/11/2022 11:13:50,2/11/2022 11:13:50,2/11/2022 11:13:49,31.47,31.47,2/11/2022 11:14:03,2/11/2022 11:14:02,30.24,30.25,30.26,30.27,2/11/2022 11:00:01,2/11/2022 11:00:01,2/11/2022 11:00:01,2/11/2022 11:00:01,30.56,30.56,2/11/2022 11:00:10,2/11/2022 11:00:09,31.2,31.2,31.2,31.2,31.01,31.01,0.295,0.295,0.295,0.294,0.159,0.159,0
11FEB2022:11:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,31.1,32.06,32.09,33.76,33.84,2/11/2022 11:26:39,2/11/2022 11:26:36,2/11/2022 11:27:12,2/11/2022 11:27:12,32.28,32.23,2/11/2022 11:26:36,2/11/2022 11:26:36,29.98,30.07,31.06,31.18,2/11/2022 11:22:11,2/11/2022 11:22:11,2/11/2022 11:19:43,2/11/2022 11:19:43,30.94,30.88,2/11/2022 11:22:10,2/11/2022 11:22:10,31.01,31.10,32.26,32.35,31.51,31.46,0.3250,0.3140,0.5830,0.5640,0.2690,0.2690,582,593,11FEB2022:11:29:38,14.2,2/11/2022 11:29:30,6.2,352,30.5000,5340,2/11/2022 11:15:03,5250,2/11/2022 11:20:50,5294,14.4,32.6,32.6,32.6,32.6,2/11/2022 11:26:47,2/11/2022 11:26:47,2/11/2022 11:26:46,2/11/2022 11:26:46,32.13,32.13,2/11/2022 11:26:54,2/11/2022 11:26:54,31.06,31.06,31.06,31.06,2/11/2022 11:18:49,2/11/2022 11:18:50,2/11/2022 11:18:48,2/11/2022 11:22:20,31.05,31.05,2/11/2022 11:22:36,2/11/2022 11:22:35,31.67,31.67,31.67,31.67,31.48,31.48,0.364,0.363,0.364,0.365,0.246,0.245,0
11FEB2022:11:45:00,15min,Peter Sinks,UCC,270,31.7,33.0,31.3,32.53,32.64,34.25,34.27,2/11/2022 11:43:45,2/11/2022 11:43:45,2/11/2022 11:43:47,2/11/2022 11:43:47,32.88,32.83,2/11/2022 11:43:48,2/11/2022 11:43:48,30.43,30.58,31.42,31.58,2/11/2022 11:38:01,2/11/2022 11:37:24,2/11/2022 11:33:15,2/11/2022 11:33:15,31.23,31.18,2/11/2022 11:38:13,2/11/2022 11:38:13,31.48,31.58,32.67,32.77,31.99,31.94,0.4160,0.4120,0.6120,0.5970,0.3670,0.3670,602,611,11FEB2022:11:43:39,15.8,2/11/2022 11:35:58,5.8,352,25.8500,5340,2/11/2022 11:30:42,5220,2/11/2022 11:36:00,5296,14.3,33.23,33.23,33.23,33.23,2/11/2022 11:43:51,2/11/2022 11:43:51,2/11/2022 11:43:51,2/11/2022 11:43:50,32.71,32.71,2/11/2022 11:44:10,2/11/2022 11:44:09,31.19,31.19,31.19,31.19,2/11/2022 11:38:15,2/11/2022 11:38:15,2/11/2022 11:38:14,2/11/2022 11:38:14,31.35,31.35,2/11/2022 11:38:28,2/11/2022 11:38:27,32.12,32.12,32.12,32.12,31.95,31.95,0.432,0.431,0.432,0.433,0.346,0.346,0
11FEB2022:12:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.8,32.55,32.70,34.72,34.77,2/11/2022 11:51:21,2/11/2022 11:51:21,2/11/2022 11:47:19,2/11/2022 11:47:19,32.88,32.83,2/11/2022 11:46:33,2/11/2022 11:46:33,30.67,30.82,31.96,32.11,2/11/2022 11:48:56,2/11/2022 11:48:56,2/11/2022 11:53:41,2/11/2022 11:53:41,31.68,31.63,2/11/2022 11:48:56,2/11/2022 11:48:56,31.78,31.88,33.13,33.23,32.30,32.25,0.3200,0.3200,0.5400,0.5150,0.2340,0.2340,616,623,11FEB2022:11:56:37,13.8,2/11/2022 11:52:15,6.1,345,32.2200,5340,2/11/2022 11:46:22,5250,2/11/2022 11:52:00,5295,14.4,33.39,33.38,33.39,33.4,2/11/2022 11:46:38,2/11/2022 11:46:37,2/11/2022 11:46:37,2/11/2022 11:46:37,32.68,32.69,2/11/2022 11:46:47,2/11/2022 11:46:46,31.78,31.78,31.78,31.78,2/11/2022 11:49:33,2/11/2022 11:49:33,2/11/2022 11:49:33,2/11/2022 11:49:32,31.82,31.82,2/11/2022 11:53:55,2/11/2022 11:53:54,32.51,32.51,32.51,32.51,32.28,32.28,0.331,0.331,0.331,0.333,0.194,0.194,0
11FEB2022:12:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.7,32.65,32.92,34.82,34.89,2/11/2022 12:01:22,2/11/2022 12:01:38,2/11/2022 12:05:54,2/11/2022 12:05:54,33.11,33.06,2/11/2022 12:01:42,2/11/2022 12:01:42,30.77,30.91,31.87,32.00,2/11/2022 12:03:24,2/11/2022 12:03:24,2/11/2022 12:03:24,2/11/2022 12:03:24,31.54,31.48,2/11/2022 12:04:13,2/11/2022 12:04:13,31.86,31.98,33.13,33.19,32.41,32.36,0.3790,0.3690,0.5600,0.5430,0.3330,0.3330,627,634,11FEB2022:12:14:17,13.4,2/11/2022 12:00:30,4.5,330,60.0700,5340,2/11/2022 12:01:44,5220,2/11/2022 12:00:03,5296,14.3,33.44,33.44,33.44,33.45,2/11/2022 12:13:38,2/11/2022 12:13:38,2/11/2022 12:13:37,2/11/2022 12:13:37,32.88,32.88,2/11/2022 12:01:51,2/11/2022 12:01:50,31.66,31.66,31.66,31.66,2/11/2022 12:03:32,2/11/2022 12:03:31,2/11/2022 12:03:31,2/11/2022 12:03:31,31.7,31.7,2/11/2022 12:03:53,2/11/2022 12:03:50,32.54,32.54,32.54,32.54,32.38,32.38,0.354,0.354,0.354,0.354,0.315,0.315,0
11FEB2022:12:30:00,15min,Peter Sinks,UCC,270,32.0,33.2,31.7,32.53,32.64,35.01,35.05,2/11/2022 12:25:02,2/11/2022 12:23:15,2/11/2022 12:23:20,2/11/2022 12:23:20,33.03,32.98,2/11/2022 12:25:07,2/11/2022 12:25:07,30.69,30.84,31.93,32.06,2/11/2022 12:20:38,2/11/2022 12:20:38,2/11/2022 12:16:40,2/11/2022 12:16:40,31.54,31.48,2/11/2022 12:29:45,2/11/2022 12:29:45,31.75,31.85,33.29,33.39,32.30,32.24,0.3800,0.3770,0.6430,0.6330,0.3330,0.3330,635,639,11FEB2022:12:27:59,15.1,2/11/2022 12:29:16,6.7,343,34.1400,5310,2/11/2022 12:15:01,5220,2/11/2022 12:29:11,5284,14.4,33.62,33.62,33.62,33.63,2/11/2022 12:23:26,2/11/2022 12:23:26,2/11/2022 12:23:26,2/11/2022 12:23:26,32.83,32.83,2/11/2022 12:23:45,2/11/2022 12:23:44,31.79,31.78,31.78,31.79,2/11/2022 12:16:45,2/11/2022 12:16:44,2/11/2022 12:16:44,2/11/2022 12:16:44,31.66,31.65,2/11/2022 12:30:00,2/11/2022 12:30:00,32.57,32.57,32.57,32.57,32.28,32.28,0.437,0.437,0.437,0.437,0.298,0.299,0
11FEB2022:12:45:00,15min,Peter Sinks,UCC,270,32.3,33.9,31.7,33.16,33.35,37.01,37.09,2/11/2022 12:34:14,2/11/2022 12:34:14,2/11/2022 12:34:30,2/11/2022 12:34:30,33.48,33.43,2/11/2022 12:41:00,2/11/2022 12:41:00,30.33,30.50,31.73,31.73,2/11/2022 12:35:41,2/11/2022 12:35:41,2/11/2022 12:43:50,2/11/2022 12:43:50,31.38,31.33,2/11/2022 12:35:45,2/11/2022 12:35:45,31.96,32.10,33.84,33.90,32.52,32.47,0.4810,0.4830,1.1560,1.2030,0.4420,0.4420,636,642,11FEB2022:12:38:16,16.9,2/11/2022 12:43:20,5.1,44,75.2500,5460,2/11/2022 12:43:20,5220,2/11/2022 12:30:01,5288,14.3,34.51,34.5,34.51,34.51,2/11/2022 12:34:24,2/11/2022 12:34:24,2/11/2022 12:34:23,2/11/2022 12:34:23,33.36,33.36,2/11/2022 12:42:14,2/11/2022 12:42:13,31.91,31.91,31.91,31.91,2/11/2022 12:43:55,2/11/2022 12:43:54,2/11/2022 12:43:54,2/11/2022 12:43:54,31.47,31.47,2/11/2022 12:36:09,2/11/2022 12:36:08,32.95,32.95,32.95,32.95,32.48,32.48,0.552,0.551,0.551,0.552,0.43,0.43,0
11FEB2022:13:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,32.1,33.32,33.47,35.05,35.17,2/11/2022 12:48:12,2/11/2022 12:48:12,2/11/2022 12:51:54,2/11/2022 12:51:58,33.63,33.58,2/11/2022 12:48:12,2/11/2022 12:48:12,31.22,31.25,32.42,32.50,2/11/2022 12:58:25,2/11/2022 12:58:25,2/11/2022 12:55:56,2/11/2022 12:45:01,31.98,31.93,2/11/2022 12:57:24,2/11/2022 12:57:24,32.20,32.32,33.47,33.50,32.75,32.70,0.4310,0.4480,0.4530,0.4590,0.3980,0.3980,634,640,11FEB2022:12:56:20,15.3,2/11/2022 12:54:27,5.4,21,73.8000,5340,2/11/2022 12:51:58,5220,2/11/2022 12:54:22,5280,14.4,33.99,33.99,33.99,34,2/11/2022 12:52:00,2/11/2022 12:52:00,2/11/2022 12:52:00,2/11/2022 12:51:59,33.43,33.43,2/11/2022 12:48:28,2/11/2022 12:48:28,32.14,32.14,32.14,32.14,2/11/2022 12:56:02,2/11/2022 12:56:02,2/11/2022 12:56:02,2/11/2022 12:56:01,32.01,32.01,2/11/2022 12:57:36,2/11/2022 12:57:35,32.87,32.87,32.87,32.87,32.73,32.73,0.353,0.353,0.353,0.353,0.371,0.371,0
11FEB2022:13:15:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.7,33.26,33.39,34.99,35.04,2/11/2022 13:08:11,2/11/2022 13:08:10,2/11/2022 13:08:40,2/11/2022 13:08:40,33.48,33.43,2/11/2022 13:08:10,2/11/2022 13:08:10,30.76,30.95,31.71,31.67,2/11/2022 13:14:57,2/11/2022 13:14:57,2/11/2022 13:03:01,2/11/2022 13:03:01,31.54,31.48,2/11/2022 13:15:00,2/11/2022 13:15:00,31.80,31.96,33.04,33.06,32.43,32.38,0.4240,0.4080,0.7090,0.7310,0.3380,0.3380,630,638,11FEB2022:13:00:03,12.7,2/11/2022 13:03:01,4.3,222,71.8400,5310,2/11/2022 13:00:02,5250,2/11/2022 13:00:19,5286,14.3,33.65,33.64,33.65,33.66,2/11/2022 13:08:44,2/11/2022 13:08:43,2/11/2022 13:08:43,2/11/2022 13:08:43,33.4,33.4,2/11/2022 13:08:36,2/11/2022 13:08:35,31.55,31.55,31.55,31.55,2/11/2022 13:02:55,2/11/2022 13:02:55,2/11/2022 13:02:55,2/11/2022 13:03:01,31.88,31.88,2/11/2022 13:02:52,2/11/2022 13:02:51,32.47,32.47,32.47,32.47,32.42,32.42,0.467,0.466,0.467,0.468,0.299,0.3,0
11FEB2022:13:30:00,15min,Peter Sinks,UCC,270,32.0,33.7,31.6,33.60,33.77,36.35,36.41,2/11/2022 13:15:30,2/11/2022 13:15:29,2/11/2022 13:17:54,2/11/2022 13:17:54,33.33,33.28,2/11/2022 13:15:31,2/11/2022 13:15:31,30.33,30.48,32.07,32.06,2/11/2022 13:19:07,2/11/2022 13:19:07,2/11/2022 13:20:03,2/11/2022 13:20:03,31.23,31.18,2/11/2022 13:19:08,2/11/2022 13:19:08,31.73,31.83,33.88,33.95,32.25,32.20,0.4140,0.4100,0.8800,0.9100,0.3340,0.3340,623,629,11FEB2022:13:16:31,13.8,2/11/2022 13:19:37,5.7,1,36.1700,5340,2/11/2022 13:15:25,5220,2/11/2022 13:19:31,5279,14.3,34.41,34.4,34.41,34.42,2/11/2022 13:15:40,2/11/2022 13:15:40,2/11/2022 13:15:39,2/11/2022 13:15:39,32.9,32.91,2/11/2022 13:15:54,2/11/2022 13:15:54,31.78,31.79,31.79,31.77,2/11/2022 13:19:13,2/11/2022 13:19:13,2/11/2022 13:19:12,2/11/2022 13:19:12,31.47,31.47,2/11/2022 13:19:27,2/11/2022 13:19:27,32.84,32.84,32.84,32.84,32.21,32.21,0.545,0.545,0.545,0.545,0.297,0.297,0
11FEB2022:13:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.3,33.35,33.50,34.99,35.09,2/11/2022 13:35:14,2/11/2022 13:35:13,2/11/2022 13:33:12,2/11/2022 13:33:12,33.78,33.73,2/11/2022 13:37:10,2/11/2022 13:37:10,31.57,31.70,32.32,32.29,2/11/2022 13:32:04,2/11/2022 13:32:04,2/11/2022 13:42:12,2/11/2022 13:42:09,32.21,32.16,2/11/2022 13:32:04,2/11/2022 13:32:04,32.42,32.56,33.45,33.48,33.01,32.96,0.3840,0.3890,0.6150,0.6590,0.3420,0.3420,609,632,11FEB2022:13:35:17,15.3,2/11/2022 13:33:32,4.9,62,80.5000,5340,2/11/2022 13:41:34,5220,2/11/2022 13:33:31,5277,14.3,33.67,33.66,33.67,33.68,2/11/2022 13:35:25,2/11/2022 13:35:24,2/11/2022 13:35:24,2/11/2022 13:35:24,33.53,33.53,2/11/2022 13:37:22,2/11/2022 13:37:21,32.29,32.29,32.28,32.28,2/11/2022 13:45:00,2/11/2022 13:45:00,2/11/2022 13:45:00,2/11/2022 13:45:00,32.38,32.38,2/11/2022 13:44:45,2/11/2022 13:44:44,32.99,32.98,32.98,32.98,32.99,32.99,0.303,0.302,0.303,0.304,0.31,0.31,0
11FEB2022:14:00:00,15min,Peter Sinks,UCC,270,32.0,33.2,31.6,32.44,32.50,35.59,35.70,2/11/2022 13:52:37,2/11/2022 13:52:37,2/11/2022 13:59:07,2/11/2022 13:59:08,32.81,32.76,2/11/2022 13:46:39,2/11/2022 13:46:39,30.38,30.57,32.33,32.31,2/11/2022 13:53:09,2/11/2022 13:53:09,2/11/2022 13:51:22,2/11/2022 13:50:50,31.31,31.26,2/11/2022 13:53:34,2/11/2022 13:53:34,31.68,31.79,33.42,33.48,32.24,32.19,0.3680,0.3550,0.7310,0.7350,0.3010,0.3010,597,605,11FEB2022:13:45:21,11.4,2/11/2022 13:50:14,4.5,348,61.0000,5370,2/11/2022 13:52:43,5220,2/11/2022 13:50:15,5277,14.3,33.74,33.74,33.74,33.74,2/11/2022 13:59:14,2/11/2022 13:59:14,2/11/2022 13:59:14,2/11/2022 13:59:14,32.65,32.66,2/11/2022 13:46:49,2/11/2022 13:46:48,31.81,31.82,31.81,31.81,2/11/2022 13:56:15,2/11/2022 13:56:15,2/11/2022 13:56:15,2/11/2022 13:56:15,31.48,31.48,2/11/2022 13:53:49,2/11/2022 13:53:49,32.59,32.59,32.59,32.59,32.21,32.21,0.414,0.413,0.414,0.414,0.272,0.273,0
11FEB2022:14:15:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.7,33.96,34.11,35.91,35.92,2/11/2022 14:04:37,2/11/2022 14:04:36,2/11/2022 14:05:32,2/11/2022 14:05:32,33.93,33.88,2/11/2022 14:04:41,2/11/2022 14:04:41,30.70,30.89,31.51,31.47,2/11/2022 14:08:58,2/11/2022 14:08:57,2/11/2022 14:15:00,2/11/2022 14:15:00,31.83,31.78,2/11/2022 14:09:04,2/11/2022 14:09:04,31.84,32.00,32.93,32.92,32.46,32.41,0.4120,0.4040,0.9140,0.9170,0.3210,0.3210,574,588,11FEB2022:14:00:44,12.9,2/11/2022 14:09:13,4.5,202,62.3000,5310,2/11/2022 14:00:30,5220,2/11/2022 14:09:16,5275,14.3,34.15,34.15,34.15,34.16,2/11/2022 14:04:47,2/11/2022 14:04:47,2/11/2022 14:04:47,2/11/2022 14:04:46,33.46,33.46,2/11/2022 14:04:58,2/11/2022 14:04:58,31.39,31.39,31.38,31.38,2/11/2022 14:09:08,2/11/2022 14:09:08,2/11/2022 14:09:08,2/11/2022 14:09:08,32.02,32.02,2/11/2022 14:09:22,2/11/2022 14:09:21,32.44,32.44,32.44,32.44,32.44,32.44,0.565,0.565,0.566,0.567,0.286,0.286,0
11FEB2022:14:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.7,33.11,33.26,34.87,34.90,2/11/2022 14:23:07,2/11/2022 14:23:07,2/11/2022 14:24:52,2/11/2022 14:24:52,33.33,33.28,2/11/2022 14:20:58,2/11/2022 14:20:58,30.89,30.94,31.52,31.49,2/11/2022 14:27:34,2/11/2022 14:27:33,2/11/2022 14:15:01,2/11/2022 14:15:01,31.68,31.63,2/11/2022 14:27:35,2/11/2022 14:27:35,32.07,32.21,32.78,32.78,32.61,32.56,0.3670,0.3700,0.6950,0.6930,0.3280,0.3280,552,565,11FEB2022:14:15:04,17.1,2/11/2022 14:28:19,5.4,99,58.5400,5310,2/11/2022 14:16:02,5220,2/11/2022 14:17:23,5272,14.3,33.34,33.33,33.34,33.34,2/11/2022 14:25:01,2/11/2022 14:25:00,2/11/2022 14:25:00,2/11/2022 14:25:00,33.09,33.09,2/11/2022 14:19:27,2/11/2022 14:19:26,31.45,31.46,31.45,31.45,2/11/2022 14:15:04,2/11/2022 14:15:03,2/11/2022 14:15:03,2/11/2022 14:15:03,31.85,31.85,2/11/2022 14:27:54,2/11/2022 14:27:53,32.45,32.45,32.45,32.45,32.57,32.57,0.388,0.387,0.388,0.389,0.307,0.307,0
11FEB2022:14:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.8,33.01,33.13,33.83,33.87,2/11/2022 14:41:39,2/11/2022 14:41:39,2/11/2022 14:33:12,2/11/2022 14:33:12,33.33,33.28,2/11/2022 14:38:40,2/11/2022 14:38:40,31.19,31.40,31.39,31.39,2/11/2022 14:43:28,2/11/2022 14:44:09,2/11/2022 14:35:53,2/11/2022 14:35:53,31.99,31.93,2/11/2022 14:36:56,2/11/2022 14:36:56,32.08,32.21,32.52,32.53,32.60,32.55,0.3450,0.3400,0.5330,0.5380,0.2930,0.2930,525,542,11FEB2022:14:30:02,17.1,2/11/2022 14:35:57,5.1,101,46.8300,5370,2/11/2022 14:34:04,5190,2/11/2022 14:35:59,5274,14.3,33.02,33.02,33.02,33.01,2/11/2022 14:38:30,2/11/2022 14:38:29,2/11/2022 14:38:29,2/11/2022 14:38:17,33.14,33.14,2/11/2022 14:38:58,2/11/2022 14:38:57,31.56,31.56,31.56,31.56,2/11/2022 14:36:00,2/11/2022 14:36:00,2/11/2022 14:36:00,2/11/2022 14:35:59,32.08,32.08,2/11/2022 14:44:21,2/11/2022 14:44:21,32.34,32.34,32.34,32.34,32.58,32.58,0.362,0.362,0.362,0.362,0.271,0.271,0
11FEB2022:15:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.3,32.58,32.69,33.01,33.06,2/11/2022 14:53:02,2/11/2022 14:53:02,2/11/2022 14:52:56,2/11/2022 14:52:55,32.88,32.83,2/11/2022 14:53:55,2/11/2022 14:53:55,30.42,30.65,30.78,30.76,2/11/2022 14:46:17,2/11/2022 14:46:17,2/11/2022 14:57:21,2/11/2022 14:57:21,31.46,31.41,2/11/2022 14:57:34,2/11/2022 14:57:34,31.67,31.80,31.96,31.96,32.21,32.15,0.4040,0.3890,0.4340,0.4300,0.3060,0.3060,494,510,11FEB2022:14:45:03,18.6,2/11/2022 14:57:37,6.4,119,40.7200,5460,2/11/2022 14:56:11,5220,2/11/2022 14:55:37,5273,14.3,32.53,32.54,32.54,32.53,2/11/2022 14:52:04,2/11/2022 14:52:04,2/11/2022 14:52:04,2/11/2022 14:52:04,32.81,32.81,2/11/2022 14:54:17,2/11/2022 14:54:16,30.98,30.98,30.97,30.97,2/11/2022 14:57:35,2/11/2022 14:57:34,2/11/2022 14:57:34,2/11/2022 14:57:34,31.6,31.6,2/11/2022 14:57:40,2/11/2022 14:57:39,31.86,31.86,31.86,31.85,32.19,32.19,0.354,0.354,0.354,0.354,0.274,0.274,0
11FEB2022:15:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.9,31.84,31.96,32.53,32.56,2/11/2022 15:01:06,2/11/2022 15:01:07,2/11/2022 15:13:46,2/11/2022 15:13:46,32.28,32.23,2/11/2022 15:01:16,2/11/2022 15:01:16,30.09,30.18,30.64,30.62,2/11/2022 15:13:23,2/11/2022 15:13:23,2/11/2022 15:03:40,2/11/2022 15:13:20,30.94,30.89,2/11/2022 15:13:30,2/11/2022 15:13:30,31.04,31.16,31.38,31.39,31.58,31.52,0.3060,0.2950,0.3280,0.3320,0.2350,0.2350,461,479,11FEB2022:15:00:02,19.5,2/11/2022 15:03:40,6.0,130,51.2300,5520,2/11/2022 15:03:42,5220,2/11/2022 15:02:47,5274,14.3,31.88,31.88,31.88,31.88,2/11/2022 15:13:58,2/11/2022 15:13:58,2/11/2022 15:13:58,2/11/2022 15:13:57,32.11,32.11,2/11/2022 15:01:31,2/11/2022 15:01:31,30.66,30.66,30.66,30.66,2/11/2022 15:13:33,2/11/2022 15:13:32,2/11/2022 15:13:32,2/11/2022 15:13:32,31.11,31.11,2/11/2022 15:11:44,2/11/2022 15:11:43,31.24,31.24,31.24,31.24,31.55,31.55,0.235,0.234,0.235,0.235,0.207,0.207,0
11FEB2022:15:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.5,32.23,32.34,32.33,32.35,2/11/2022 15:24:21,2/11/2022 15:24:21,2/11/2022 15:24:27,2/11/2022 15:24:27,32.28,32.23,2/11/2022 15:22:48,2/11/2022 15:22:48,29.70,29.84,30.35,30.34,2/11/2022 15:25:37,2/11/2022 15:25:36,2/11/2022 15:19:21,2/11/2022 15:19:21,30.49,30.43,2/11/2022 15:25:54,2/11/2022 15:25:54,31.12,31.25,31.52,31.53,31.64,31.59,0.4440,0.4230,0.4100,0.4150,0.3610,0.3610,425,443,11FEB2022:15:15:01,14.0,2/11/2022 15:19:15,5.8,138,45.3700,5340,2/11/2022 15:19:28,5250,2/11/2022 15:15:05,5274,14.3,31.97,31.96,31.97,31.97,2/11/2022 15:24:30,2/11/2022 15:24:30,2/11/2022 15:24:30,2/11/2022 15:24:29,32.12,32.12,2/11/2022 15:22:59,2/11/2022 15:22:58,30.42,30.42,30.42,30.41,2/11/2022 15:26:31,2/11/2022 15:26:30,2/11/2022 15:26:30,2/11/2022 15:26:30,30.67,30.67,2/11/2022 15:26:01,2/11/2022 15:26:00,31.35,31.35,31.35,31.35,31.62,31.62,0.361,0.359,0.361,0.362,0.332,0.332,0
11FEB2022:15:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.9,31.99,32.06,32.94,32.98,2/11/2022 15:35:33,2/11/2022 15:35:33,2/11/2022 15:34:11,2/11/2022 15:34:11,32.28,32.23,2/11/2022 15:35:33,2/11/2022 15:35:33,30.27,30.36,30.60,30.59,2/11/2022 15:40:51,2/11/2022 15:40:51,2/11/2022 15:37:47,2/11/2022 15:37:47,30.94,30.89,2/11/2022 15:40:53,2/11/2022 15:40:53,31.13,31.22,31.51,31.53,31.61,31.56,0.2670,0.2590,0.4320,0.4380,0.2110,0.2110,386,407,11FEB2022:15:30:01,17.8,2/11/2022 15:36:41,5.3,123,59.1700,5460,2/11/2022 15:36:43,5220,2/11/2022 15:36:40,5273,14.3,32.26,32.25,32.26,32.26,2/11/2022 15:35:41,2/11/2022 15:35:40,2/11/2022 15:35:40,2/11/2022 15:35:40,31.98,31.98,2/11/2022 15:35:44,2/11/2022 15:35:43,30.71,30.72,30.71,30.71,2/11/2022 15:37:56,2/11/2022 15:37:56,2/11/2022 15:37:56,2/11/2022 15:37:55,31.17,31.17,2/11/2022 15:37:57,2/11/2022 15:37:56,31.35,31.35,31.35,31.35,31.59,31.59,0.287,0.287,0.287,0.288,0.178,0.178,0
11FEB2022:16:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.8,31.90,31.99,32.55,32.61,2/11/2022 15:59:37,2/11/2022 15:59:37,2/11/2022 15:54:06,2/11/2022 15:54:06,32.13,32.08,2/11/2022 15:47:12,2/11/2022 15:47:12,29.87,29.95,30.53,30.52,2/11/2022 15:56:39,2/11/2022 15:56:39,2/11/2022 15:57:19,2/11/2022 15:57:19,30.79,30.74,2/11/2022 15:57:18,2/11/2022 15:57:18,31.08,31.16,31.47,31.49,31.53,31.48,0.3680,0.3600,0.3870,0.3960,0.2750,0.2750,346,367,11FEB2022:15:45:02,17.5,2/11/2022 15:52:14,5.0,98,58.8600,5340,2/11/2022 15:53:28,5220,2/11/2022 15:45:53,5272,14.3,31.96,31.96,31.96,31.96,2/11/2022 15:53:34,2/11/2022 15:53:34,2/11/2022 15:53:34,2/11/2022 15:53:34,31.98,31.98,2/11/2022 15:47:33,2/11/2022 15:47:32,30.58,30.59,30.58,30.58,2/11/2022 15:56:51,2/11/2022 15:56:51,2/11/2022 15:56:51,2/11/2022 15:56:50,31.03,31.03,2/11/2022 15:57:31,2/11/2022 15:57:30,31.3,31.3,31.3,31.3,31.51,31.51,0.295,0.295,0.295,0.296,0.233,0.233,0
11FEB2022:16:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.4,31.90,31.99,32.42,32.46,2/11/2022 16:06:44,2/11/2022 16:06:47,2/11/2022 16:09:55,2/11/2022 16:09:55,32.13,32.08,2/11/2022 16:06:51,2/11/2022 16:06:51,29.38,29.56,29.90,29.84,2/11/2022 16:03:31,2/11/2022 16:03:31,2/11/2022 16:03:33,2/11/2022 16:03:33,30.34,30.28,2/11/2022 16:03:36,2/11/2022 16:03:36,30.79,30.88,31.21,31.23,31.23,31.17,0.4960,0.4680,0.5070,0.5170,0.3610,0.3610,302,324,11FEB2022:16:00:03,15.3,2/11/2022 16:07:50,5.3,141,67.6300,5340,2/11/2022 16:07:39,5220,2/11/2022 16:02:02,5274,14.3,31.95,31.95,31.95,31.95,2/11/2022 16:10:04,2/11/2022 16:10:04,2/11/2022 16:10:03,2/11/2022 16:10:03,31.97,31.97,2/11/2022 16:07:16,2/11/2022 16:07:16,30.04,30.05,30.04,30.04,2/11/2022 16:03:41,2/11/2022 16:03:41,2/11/2022 16:03:41,2/11/2022 16:03:41,30.66,30.66,2/11/2022 16:03:55,2/11/2022 16:03:54,31.02,31.02,31.02,31.02,31.2,31.2,0.429,0.428,0.429,0.429,0.316,0.316,0
11FEB2022:16:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.3,31.51,31.60,32.07,32.12,2/11/2022 16:15:01,2/11/2022 16:15:01,2/11/2022 16:18:48,2/11/2022 16:18:48,31.98,31.93,2/11/2022 16:15:01,2/11/2022 16:15:01,29.33,29.40,29.90,29.92,2/11/2022 16:24:22,2/11/2022 16:24:22,2/11/2022 16:28:05,2/11/2022 16:29:58,30.26,30.21,2/11/2022 16:24:22,2/11/2022 16:24:22,30.71,30.77,31.18,31.20,31.12,31.07,0.3970,0.3920,0.4200,0.4280,0.3270,0.3270,257,280,11FEB2022:16:15:01,16.4,2/11/2022 16:28:02,4.3,155,82.5000,5340,2/11/2022 16:16:50,5220,2/11/2022 16:27:44,5275,14.2,31.67,31.67,31.67,31.68,2/11/2022 16:18:56,2/11/2022 16:18:56,2/11/2022 16:18:55,2/11/2022 16:18:55,31.72,31.72,2/11/2022 16:15:14,2/11/2022 16:15:13,30.07,30.07,30.07,30.05,2/11/2022 16:24:25,2/11/2022 16:24:25,2/11/2022 16:24:25,2/11/2022 16:30:00,30.52,30.52,2/11/2022 16:28:31,2/11/2022 16:28:30,30.98,30.98,30.98,30.98,31.11,31.11,0.328,0.327,0.328,0.33,0.295,0.295,0
11FEB2022:16:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.3,31.23,31.29,31.47,31.51,2/11/2022 16:41:05,2/11/2022 16:41:05,2/11/2022 16:32:25,2/11/2022 16:32:25,31.38,31.33,2/11/2022 16:31:01,2/11/2022 16:31:01,28.32,28.41,29.39,29.37,2/11/2022 16:35:29,2/11/2022 16:35:29,2/11/2022 16:43:06,2/11/2022 16:43:47,29.21,29.16,2/11/2022 16:43:05,2/11/2022 16:43:05,30.20,30.25,30.55,30.57,30.58,30.53,0.5590,0.5450,0.4360,0.4520,0.4720,0.4720,212,235,11FEB2022:16:30:01,16.2,2/11/2022 16:30:20,5.4,163,69.0400,5310,2/11/2022 16:30:25,5220,2/11/2022 16:30:07,5273,14.3,31.05,31.05,31.05,31.05,2/11/2022 16:32:31,2/11/2022 16:32:31,2/11/2022 16:32:30,2/11/2022 16:32:30,31.14,31.14,2/11/2022 16:41:11,2/11/2022 16:41:11,29.14,29.15,29.14,29.13,2/11/2022 16:43:11,2/11/2022 16:43:11,2/11/2022 16:43:10,2/11/2022 16:43:10,29.37,29.37,2/11/2022 16:43:28,2/11/2022 16:43:28,30.39,30.39,30.39,30.39,30.56,30.56,0.447,0.446,0.447,0.448,0.436,0.436,0
11FEB2022:17:00:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.9,31.12,31.15,31.11,31.13,2/11/2022 16:49:16,2/11/2022 16:49:16,2/11/2022 16:49:17,2/11/2022 16:49:17,31.38,31.33,2/11/2022 16:49:13,2/11/2022 16:49:13,27.70,27.70,28.47,28.41,2/11/2022 16:57:34,2/11/2022 16:46:19,2/11/2022 16:57:34,2/11/2022 16:57:34,28.84,28.79,2/11/2022 16:57:34,2/11/2022 16:57:34,30.08,30.11,30.35,30.38,30.42,30.37,0.6040,0.5900,0.4820,0.4920,0.4770,0.4760,167,189,11FEB2022:16:45:04,12.9,2/11/2022 16:58:13,4.9,147,60.9000,5400,2/11/2022 16:59:23,5250,2/11/2022 16:45:02,5277,14.2,31.08,31.08,31.08,31.08,2/11/2022 16:49:24,2/11/2022 16:49:23,2/11/2022 16:49:23,2/11/2022 16:49:23,31.22,31.22,2/11/2022 16:49:30,2/11/2022 16:49:29,28.54,28.54,28.53,28.53,2/11/2022 16:57:44,2/11/2022 16:57:43,2/11/2022 16:57:43,2/11/2022 16:57:43,29.19,29.19,2/11/2022 16:57:51,2/11/2022 16:57:51,30.23,30.23,30.23,30.23,30.39,30.39,0.472,0.471,0.472,0.473,0.427,0.427,0
11FEB2022:17:15:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.3,30.53,30.52,30.45,30.47,2/11/2022 17:00:40,2/11/2022 17:00:40,2/11/2022 17:01:05,2/11/2022 17:01:05,30.63,30.58,2/11/2022 17:01:05,2/11/2022 17:01:05,27.15,27.13,28.11,28.12,2/11/2022 17:15:00,2/11/2022 17:15:00,2/11/2022 17:15:00,2/11/2022 17:15:00,27.94,27.89,2/11/2022 17:14:59,2/11/2022 17:14:59,29.39,29.37,29.49,29.53,29.68,29.63,0.7070,0.7030,0.5600,0.5650,0.5830,0.5830,74,146,11FEB2022:17:00:03,16.7,2/11/2022 17:10:59,6.3,134,25.1400,5310,2/11/2022 17:00:11,5160,2/11/2022 17:10:56,5245,14.0,30.34,30.34,30.34,30.35,2/11/2022 17:01:13,2/11/2022 17:01:13,2/11/2022 17:01:13,2/11/2022 17:01:13,30.54,30.53,2/11/2022 17:00:01,2/11/2022 17:00:01,28.05,28.04,28.03,28.02,2/11/2022 17:14:05,2/11/2022 17:15:00,2/11/2022 17:15:00,2/11/2022 17:15:00,28.51,28.49,2/11/2022 17:15:00,2/11/2022 17:15:00,29.46,29.46,29.46,29.46,29.69,29.69,0.566,0.565,0.567,0.568,0.527,0.527,0
11FEB2022:17:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.1,29.53,29.45,29.36,29.45,2/11/2022 17:18:15,2/11/2022 17:16:40,2/11/2022 17:18:16,2/11/2022 17:18:16,29.59,29.53,2/11/2022 17:18:33,2/11/2022 17:18:33,25.80,25.81,26.73,26.65,2/11/2022 17:27:38,2/11/2022 17:27:38,2/11/2022 17:27:38,2/11/2022 17:27:38,27.19,27.14,2/11/2022 17:27:50,2/11/2022 17:27:50,28.47,28.39,28.51,28.57,28.67,28.62,0.6360,0.6100,0.4580,0.4780,0.4520,0.4520,19,23,11FEB2022:17:15:01,15.3,2/11/2022 17:22:19,7.2,152,27.8100,5190,2/11/2022 17:15:01,5070,2/11/2022 17:25:02,5125,13.7,29.31,29.31,29.31,29.32,2/11/2022 17:18:23,2/11/2022 17:18:23,2/11/2022 17:18:23,2/11/2022 17:18:22,29.42,29.42,2/11/2022 17:18:59,2/11/2022 17:18:58,26.84,26.85,26.84,26.84,2/11/2022 17:27:48,2/11/2022 17:27:49,2/11/2022 17:27:48,2/11/2022 17:27:47,27.4,27.4,2/11/2022 17:28:03,2/11/2022 17:28:03,28.48,28.48,28.48,28.48,28.64,28.64,0.464,0.463,0.465,0.466,0.386,0.386,0
11FEB2022:17:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.2,29.25,29.17,29.14,29.22,2/11/2022 17:30:53,2/11/2022 17:30:53,2/11/2022 17:30:54,2/11/2022 17:30:54,29.36,29.31,2/11/2022 17:30:52,2/11/2022 17:30:52,25.29,25.34,26.91,26.91,2/11/2022 17:38:45,2/11/2022 17:38:45,2/11/2022 17:36:46,2/11/2022 17:36:46,26.97,26.92,2/11/2022 17:38:46,2/11/2022 17:38:46,28.24,28.15,28.27,28.33,28.43,28.38,0.6180,0.5960,0.4910,0.5070,0.4630,0.4630,12,16,11FEB2022:17:30:01,21.5,2/11/2022 17:30:13,7.2,170,32.6400,5310,2/11/2022 17:30:13,2550,2/11/2022 17:42:18,4585,13.5,29.13,29.13,29.13,29.13,2/11/2022 17:31:02,2/11/2022 17:31:01,2/11/2022 17:31:01,2/11/2022 17:31:01,29.19,29.19,2/11/2022 17:31:13,2/11/2022 17:31:12,27,27,27,26.99,2/11/2022 17:38:54,2/11/2022 17:38:54,2/11/2022 17:38:54,2/11/2022 17:38:53,27.47,27.47,2/11/2022 17:39:09,2/11/2022 17:39:09,28.26,28.26,28.25,28.25,28.42,28.42,0.487,0.487,0.487,0.488,0.41,0.41,0
11FEB2022:18:00:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.3,28.55,28.38,28.52,28.60,2/11/2022 17:46:16,2/11/2022 17:46:16,2/11/2022 17:47:15,2/11/2022 17:47:15,28.54,28.48,2/11/2022 17:46:28,2/11/2022 17:46:28,25.15,25.11,25.70,25.68,2/11/2022 17:54:37,2/11/2022 17:54:37,2/11/2022 17:54:37,2/11/2022 17:54:37,26.29,26.24,2/11/2022 17:50:00,2/11/2022 17:50:00,27.28,27.20,27.41,27.47,27.50,27.45,0.5890,0.5690,0.5350,0.5550,0.4200,0.4200,5,8,11FEB2022:17:45:01,16.4,2/11/2022 17:55:28,7.2,166,18.6200,2640,2/11/2022 17:47:00,2520,2/11/2022 17:52:20,2556,13.3,28.4,28.4,28.4,28.4,2/11/2022 17:47:20,2/11/2022 17:47:20,2/11/2022 17:47:20,2/11/2022 17:47:20,28.37,28.37,2/11/2022 17:47:43,2/11/2022 17:47:42,25.89,25.89,25.89,25.89,2/11/2022 17:54:42,2/11/2022 17:54:42,2/11/2022 17:54:42,2/11/2022 17:54:41,26.7,26.7,2/11/2022 17:54:55,2/11/2022 17:54:55,27.34,27.34,27.34,27.34,27.48,27.48,0.502,0.501,0.502,0.502,0.379,0.379,0
11FEB2022:18:15:00,15min,Peter Sinks,UCC,270,26.4,27.4,24.9,27.50,27.39,27.55,27.64,2/11/2022 18:03:21,2/11/2022 18:03:21,2/11/2022 18:01:30,2/11/2022 18:01:30,27.56,27.51,2/11/2022 18:03:31,2/11/2022 18:03:31,24.24,24.20,24.43,24.43,2/11/2022 18:14:02,2/11/2022 18:14:02,2/11/2022 18:14:02,2/11/2022 18:14:02,24.87,24.82,2/11/2022 18:14:02,2/11/2022 18:14:02,26.31,26.22,26.45,26.51,26.52,26.47,0.6700,0.6610,0.6230,0.6400,0.5280,0.5280,1,2,11FEB2022:18:00:01,16.0,2/11/2022 18:01:01,6.6,165,21.4200,2580,2/11/2022 18:00:13,2460,2/11/2022 18:12:18,2509,13.1,27.42,27.42,27.42,27.42,2/11/2022 18:01:42,2/11/2022 18:01:41,2/11/2022 18:01:41,2/11/2022 18:01:41,27.41,27.41,2/11/2022 18:00:02,2/11/2022 18:00:02,24.7,24.7,24.7,24.69,2/11/2022 18:14:04,2/11/2022 18:14:03,2/11/2022 18:14:03,2/11/2022 18:14:03,25.19,25.19,2/11/2022 18:14:09,2/11/2022 18:14:08,26.38,26.38,26.38,26.38,26.51,26.51,0.594,0.593,0.594,0.594,0.501,0.501,0
11FEB2022:18:30:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.1,27.13,27.04,27.13,27.21,2/11/2022 18:18:00,2/11/2022 18:17:59,2/11/2022 18:18:01,2/11/2022 18:18:01,27.19,27.14,2/11/2022 18:18:06,2/11/2022 18:18:06,23.12,23.12,23.97,23.95,2/11/2022 18:27:26,2/11/2022 18:27:26,2/11/2022 18:27:26,2/11/2022 18:27:26,24.05,24.00,2/11/2022 18:27:59,2/11/2022 18:27:59,25.81,25.70,25.91,25.97,26.01,25.96,0.7580,0.7410,0.6610,0.6770,0.6140,0.6130,0,0,11FEB2022:18:15:01,10.3,2/11/2022 18:15:26,4.5,148,27.1300,2520,2/11/2022 18:15:12,2430,2/11/2022 18:23:39,2466,12.9,27.07,27.07,27.07,27.07,2/11/2022 18:18:11,2/11/2022 18:18:11,2/11/2022 18:18:11,2/11/2022 18:18:11,27.02,27.02,2/11/2022 18:18:22,2/11/2022 18:18:21,23.93,23.93,23.93,23.92,2/11/2022 18:28:06,2/11/2022 18:28:06,2/11/2022 18:28:06,2/11/2022 18:28:06,24.24,24.24,2/11/2022 18:28:17,2/11/2022 18:28:16,25.86,25.86,25.85,25.85,26,26,0.661,0.66,0.661,0.661,0.574,0.574,0
11FEB2022:18:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.6,26.43,26.28,26.24,26.34,2/11/2022 18:42:38,2/11/2022 18:42:38,2/11/2022 18:35:17,2/11/2022 18:35:18,26.21,26.16,2/11/2022 18:35:15,2/11/2022 18:35:15,22.29,22.26,23.08,23.03,2/11/2022 18:40:01,2/11/2022 18:40:01,2/11/2022 18:40:01,2/11/2022 18:40:01,23.67,23.62,2/11/2022 18:40:01,2/11/2022 18:40:01,24.89,24.76,24.94,25.00,25.05,25.00,0.8650,0.8320,0.7540,0.7800,0.6200,0.6190,-0,0,11FEB2022:18:30:01,9.6,2/11/2022 18:34:34,4.5,164,23.9400,2490,2/11/2022 18:30:02,2430,2/11/2022 18:30:12,2441,12.8,26.15,26.15,26.15,26.15,2/11/2022 18:35:22,2/11/2022 18:35:22,2/11/2022 18:35:22,2/11/2022 18:35:21,26.05,26.05,2/11/2022 18:35:34,2/11/2022 18:35:33,23.27,23.28,23.27,23.26,2/11/2022 18:32:54,2/11/2022 18:32:54,2/11/2022 18:32:54,2/11/2022 18:32:54,24.01,24.01,2/11/2022 18:40:26,2/11/2022 18:40:25,24.91,24.91,24.91,24.91,25.05,25.05,0.729,0.727,0.729,0.73,0.551,0.552,0
11FEB2022:19:00:00,15min,Peter Sinks,UCC,270,24.2,25.8,20.4,25.78,25.71,25.97,26.06,2/11/2022 18:57:18,2/11/2022 18:57:35,2/11/2022 18:57:32,2/11/2022 18:57:32,25.99,25.94,2/11/2022 18:57:34,2/11/2022 18:57:34,19.32,19.43,20.36,20.30,2/11/2022 18:46:51,2/11/2022 18:46:51,2/11/2022 18:46:51,2/11/2022 18:46:51,20.46,20.41,2/11/2022 18:46:52,2/11/2022 18:46:52,24.16,24.02,24.32,24.39,24.32,24.27,1.3780,1.3490,1.3190,1.3360,1.2790,1.2790,-0,-0,11FEB2022:18:45:24,11.4,2/11/2022 18:56:51,4.7,140,24.7500,2490,2/11/2022 18:56:49,2400,2/11/2022 18:46:02,2431,12.8,25.81,25.81,25.81,25.81,2/11/2022 18:57:39,2/11/2022 18:57:39,2/11/2022 18:57:38,2/11/2022 18:57:38,25.77,25.77,2/11/2022 18:57:49,2/11/2022 18:57:49,20.16,20.16,20.16,20.16,2/11/2022 18:46:59,2/11/2022 18:46:59,2/11/2022 18:46:59,2/11/2022 18:46:59,20.72,20.72,2/11/2022 18:47:14,2/11/2022 18:47:13,24.22,24.22,24.22,24.22,24.28,24.28,1.312,1.312,1.312,1.313,1.248,1.249,0
11FEB2022:19:15:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.6,26.05,25.87,25.85,25.96,2/11/2022 19:13:19,2/11/2022 19:13:19,2/11/2022 19:13:54,2/11/2022 19:13:54,26.00,25.95,2/11/2022 19:07:09,2/11/2022 19:07:09,22.95,22.84,23.06,23.04,2/11/2022 19:03:49,2/11/2022 19:03:48,2/11/2022 19:03:49,2/11/2022 19:03:48,23.68,23.63,2/11/2022 19:03:48,2/11/2022 19:03:48,24.93,24.81,25.04,25.11,25.10,25.05,0.6290,0.6110,0.5320,0.5540,0.4590,0.4590,-0,-0,11FEB2022:19:00:01,12.9,2/11/2022 19:04:22,5.5,162,29.4700,2490,2/11/2022 19:13:47,2400,2/11/2022 19:00:07,2429,12.7,25.74,25.74,25.74,25.73,2/11/2022 19:04:53,2/11/2022 19:04:52,2/11/2022 19:04:52,2/11/2022 19:04:52,25.86,25.86,2/11/2022 19:07:31,2/11/2022 19:07:30,23.36,23.37,23.37,23.36,2/11/2022 19:03:54,2/11/2022 19:03:54,2/11/2022 19:03:53,2/11/2022 19:03:53,23.93,23.93,2/11/2022 19:03:59,2/11/2022 19:03:59,24.97,24.97,24.97,24.97,25.09,25.09,0.519,0.519,0.519,0.52,0.404,0.404,0
11FEB2022:19:30:00,15min,Peter Sinks,UCC,270,24.2,25.4,22.4,25.73,25.63,25.43,25.53,2/11/2022 19:15:55,2/11/2022 19:15:55,2/11/2022 19:25:22,2/11/2022 19:25:22,25.63,25.58,2/11/2022 19:16:08,2/11/2022 19:16:08,21.35,21.31,21.94,21.92,2/11/2022 19:26:31,2/11/2022 19:26:31,2/11/2022 19:27:52,2/11/2022 19:27:52,22.48,22.43,2/11/2022 19:27:51,2/11/2022 19:27:51,24.14,24.04,24.26,24.32,24.35,24.30,0.9280,0.8990,0.8380,0.8600,0.7570,0.7570,-0,-0,11FEB2022:19:29:15,11.8,2/11/2022 19:18:00,4.0,140,34.5300,2460,2/11/2022 19:17:50,2400,2/11/2022 19:15:01,2422,12.7,25.4,25.4,25.4,25.4,2/11/2022 19:25:35,2/11/2022 19:25:34,2/11/2022 19:25:34,2/11/2022 19:25:34,25.46,25.46,2/11/2022 19:16:31,2/11/2022 19:16:30,22.11,22.11,22.11,22.11,2/11/2022 19:28:00,2/11/2022 19:27:59,2/11/2022 19:27:59,2/11/2022 19:27:59,22.66,22.66,2/11/2022 19:28:13,2/11/2022 19:28:12,24.21,24.21,24.21,24.2,24.35,24.35,0.82,0.819,0.82,0.822,0.695,0.696,0
11FEB2022:19:45:00,15min,Peter Sinks,UCC,270,24.0,25.3,21.9,25.61,25.54,25.35,25.45,2/11/2022 19:40:27,2/11/2022 19:40:26,2/11/2022 19:37:19,2/11/2022 19:37:19,25.40,25.35,2/11/2022 19:40:34,2/11/2022 19:40:34,20.83,20.81,21.71,21.74,2/11/2022 19:32:05,2/11/2022 19:32:05,2/11/2022 19:32:11,2/11/2022 19:32:10,21.88,21.83,2/11/2022 19:32:09,2/11/2022 19:32:09,23.95,23.82,23.77,23.83,24.08,24.03,0.9000,0.8630,0.8050,0.8130,0.6880,0.6880,-0,-0,11FEB2022:19:30:21,9.6,2/11/2022 19:44:50,2.8,195,81.4000,2460,2/11/2022 19:43:26,2400,2/11/2022 19:30:02,2416,12.7,25.27,25.27,25.27,25.27,2/11/2022 19:37:24,2/11/2022 19:37:24,2/11/2022 19:37:24,2/11/2022 19:37:23,25.26,25.26,2/11/2022 19:40:55,2/11/2022 19:40:54,21.52,21.53,21.52,21.51,2/11/2022 19:32:15,2/11/2022 19:32:15,2/11/2022 19:32:15,2/11/2022 19:32:15,22.23,22.23,2/11/2022 19:32:26,2/11/2022 19:32:26,23.83,23.83,23.83,23.83,24.04,24.04,0.765,0.764,0.765,0.766,0.651,0.651,0
11FEB2022:20:00:00,15min,Peter Sinks,UCC,270,24.5,25.6,22.9,26.01,25.81,25.48,25.58,2/11/2022 19:58:35,2/11/2022 19:58:37,2/11/2022 19:58:34,2/11/2022 19:58:32,25.78,25.73,2/11/2022 19:56:04,2/11/2022 19:56:04,21.42,21.32,22.61,22.48,2/11/2022 19:48:39,2/11/2022 19:48:39,2/11/2022 19:48:40,2/11/2022 19:48:40,22.87,22.82,2/11/2022 19:51:47,2/11/2022 19:51:47,24.50,24.36,24.61,24.68,24.63,24.58,0.7980,0.7690,0.6550,0.6780,0.6110,0.6110,-0,-0,11FEB2022:19:45:07,13.4,2/11/2022 19:50:21,4.5,155,32.4600,2460,2/11/2022 19:46:07,2400,2/11/2022 19:45:01,2417,12.7,25.61,25.61,25.61,25.61,2/11/2022 19:58:42,2/11/2022 19:58:42,2/11/2022 19:58:42,2/11/2022 19:58:42,25.56,25.56,2/11/2022 19:56:14,2/11/2022 19:56:13,22.71,22.71,22.71,22.7,2/11/2022 19:51:56,2/11/2022 19:51:56,2/11/2022 19:51:56,2/11/2022 19:51:55,23.13,23.13,2/11/2022 19:52:14,2/11/2022 19:52:13,24.53,24.53,24.53,24.53,24.58,24.58,0.653,0.652,0.653,0.654,0.576,0.576,0
11FEB2022:20:15:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.1,25.78,25.62,25.66,25.76,2/11/2022 20:00:38,2/11/2022 20:07:06,2/11/2022 20:00:43,2/11/2022 20:00:23,25.56,25.51,2/11/2022 20:07:31,2/11/2022 20:07:31,20.86,20.86,21.89,21.84,2/11/2022 20:05:31,2/11/2022 20:05:31,2/11/2022 20:05:36,2/11/2022 20:05:36,22.05,22.00,2/11/2022 20:05:35,2/11/2022 20:05:35,24.16,24.03,24.24,24.31,24.26,24.21,0.9890,0.9530,0.7860,0.8150,0.6840,0.6840,-0,-0,11FEB2022:20:01:18,11.6,2/11/2022 20:00:09,5.3,194,23.0000,2460,2/11/2022 20:00:11,2400,2/11/2022 20:00:01,2412,12.6,25.61,25.61,25.61,25.61,2/11/2022 20:00:47,2/11/2022 20:00:46,2/11/2022 20:00:46,2/11/2022 20:00:46,25.41,25.41,2/11/2022 20:07:48,2/11/2022 20:07:48,21.69,21.7,21.69,21.69,2/11/2022 20:05:39,2/11/2022 20:05:39,2/11/2022 20:05:39,2/11/2022 20:05:39,22.58,22.57,2/11/2022 20:05:48,2/11/2022 20:05:48,24.18,24.18,24.18,24.18,24.23,24.23,0.786,0.785,0.786,0.787,0.609,0.609,0
11FEB2022:20:30:00,15min,Peter Sinks,UCC,270,18.8,25.1,13.8,25.04,24.78,24.95,25.00,2/11/2022 20:15:01,2/11/2022 20:15:01,2/11/2022 20:15:01,2/11/2022 20:15:01,25.13,25.08,2/11/2022 20:15:01,2/11/2022 20:15:01,11.66,11.80,13.67,13.60,2/11/2022 20:28:16,2/11/2022 20:28:15,2/11/2022 20:28:19,2/11/2022 20:28:19,13.85,13.80,2/11/2022 20:28:19,2/11/2022 20:28:19,18.65,18.59,19.12,19.16,18.94,18.89,2.8300,2.7560,2.4250,2.4330,2.5900,2.5890,-0,-0,11FEB2022:20:15:01,6.6,2/11/2022 20:22:37,1.3,174,39.0000,2430,2/11/2022 20:15:02,2400,2/11/2022 20:15:01,2406,12.7,25.15,25.14,25.14,25.14,2/11/2022 20:15:01,2/11/2022 20:15:01,2/11/2022 20:15:01,2/11/2022 20:15:01,24.99,24.99,2/11/2022 20:15:11,2/11/2022 20:15:11,13.24,13.26,13.24,13.22,2/11/2022 20:28:26,2/11/2022 20:28:26,2/11/2022 20:28:26,2/11/2022 20:28:25,14.35,14.35,2/11/2022 20:28:41,2/11/2022 20:28:40,18.95,18.95,18.95,18.95,19.04,19.04,2.572,2.568,2.568,2.568,2.625,2.622,0
11FEB2022:20:45:00,15min,Peter Sinks,UCC,270,14.9,17.6,10.4,18.54,18.26,16.64,16.54,2/11/2022 20:41:11,2/11/2022 20:41:11,2/11/2022 20:44:58,2/11/2022 20:44:58,18.25,18.21,2/11/2022 20:41:26,2/11/2022 20:41:26,8.04,7.95,9.58,9.49,2/11/2022 20:38:55,2/11/2022 20:38:54,2/11/2022 20:38:57,2/11/2022 20:38:57,10.71,10.67,2/11/2022 20:39:04,2/11/2022 20:39:04,14.81,14.71,14.53,14.61,14.97,14.92,1.7410,1.6710,1.1730,1.2030,1.4410,1.4400,-0,-0,11FEB2022:20:30:01,3.9,2/11/2022 20:39:09,1.3,231,72.8000,2430,2/11/2022 20:30:13,2370,2/11/2022 20:35:03,2402,12.6,17.18,17.18,17.18,17.18,2/11/2022 20:41:17,2/11/2022 20:41:17,2/11/2022 20:41:17,2/11/2022 20:41:17,18.01,18.01,2/11/2022 20:41:43,2/11/2022 20:41:42,9.57,9.59,9.57,9.55,2/11/2022 20:39:06,2/11/2022 20:39:06,2/11/2022 20:39:06,2/11/2022 20:39:05,11.24,11.23,2/11/2022 20:39:21,2/11/2022 20:39:21,14.66,14.66,14.66,14.66,14.95,14.95,1.354,1.352,1.354,1.356,1.379,1.378,0
11FEB2022:21:00:00,15min,Peter Sinks,UCC,270,13.4,17.5,8.0,19.32,19.08,17.04,16.94,2/11/2022 20:54:37,2/11/2022 20:54:37,2/11/2022 20:49:05,2/11/2022 20:49:06,18.35,18.30,2/11/2022 20:54:37,2/11/2022 20:54:37,5.36,5.51,10.15,10.05,2/11/2022 20:57:38,2/11/2022 20:57:38,2/11/2022 20:57:46,2/11/2022 20:57:37,7.31,7.27,2/11/2022 20:57:56,2/11/2022 20:57:56,13.29,13.23,13.26,13.29,13.58,13.53,2.7460,2.6710,1.7490,1.7590,2.3490,2.3470,-0,-0,11FEB2022:20:45:01,3.5,2/11/2022 20:49:46,1.3,288,78.5200,2430,2/11/2022 20:45:14,2370,2/11/2022 20:45:42,2400,12.5,17.26,17.25,17.26,17.27,2/11/2022 20:49:11,2/11/2022 20:49:10,2/11/2022 20:49:10,2/11/2022 20:49:10,17.75,17.75,2/11/2022 20:54:53,2/11/2022 20:54:53,8.1,8.1,8.09,8.09,2/11/2022 20:57:49,2/11/2022 20:57:49,2/11/2022 20:57:48,2/11/2022 20:57:48,7.893,7.893,2/11/2022 20:58:07,2/11/2022 20:58:07,13.32,13.32,13.32,13.31,13.64,13.64,2.127,2.124,2.126,2.128,2.279,2.278,0
11FEB2022:21:15:00,15min,Peter Sinks,UCC,270,9.9,12.9,6.5,13.72,13.64,12.49,12.47,2/11/2022 21:06:04,2/11/2022 21:06:04,2/11/2022 21:06:06,2/11/2022 21:06:06,13.28,13.24,2/11/2022 21:03:08,2/11/2022 21:03:08,5.09,5.14,6.45,6.41,2/11/2022 21:09:57,2/11/2022 21:09:56,2/11/2022 21:10:04,2/11/2022 21:10:04,6.58,6.54,2/11/2022 21:10:07,2/11/2022 21:10:07,9.81,9.74,9.71,9.77,10.08,10.04,2.0060,1.9600,1.4720,1.4860,1.6010,1.6000,-0,-0,11FEB2022:21:00:02,3.1,2/11/2022 21:14:08,1.2,345,72.1200,2400,2/11/2022 21:00:01,2370,2/11/2022 21:00:02,2395,12.6,12.79,12.79,12.79,12.8,2/11/2022 21:06:15,2/11/2022 21:06:15,2/11/2022 21:06:15,2/11/2022 21:06:15,13,13,2/11/2022 21:03:25,2/11/2022 21:03:24,6.1,6.12,6.101,6.082,2/11/2022 21:10:10,2/11/2022 21:10:09,2/11/2022 21:10:09,2/11/2022 21:10:09,6.927,6.924,2/11/2022 21:10:29,2/11/2022 21:10:28,9.79,9.79,9.79,9.79,10.13,10.12,1.608,1.606,1.609,1.612,1.478,1.478,0
11FEB2022:21:30:00,15min,Peter Sinks,UCC,270,6.1,10.3,2.1,12.03,11.87,10.04,10.15,2/11/2022 21:16:54,2/11/2022 21:16:54,2/11/2022 21:15:54,2/11/2022 21:15:54,10.91,10.86,2/11/2022 21:16:57,2/11/2022 21:16:57,1.17,1.13,2.48,2.46,2/11/2022 21:29:36,2/11/2022 21:29:36,2/11/2022 21:29:48,2/11/2022 21:29:48,1.97,1.94,2/11/2022 21:29:45,2/11/2022 21:29:45,6.00,5.95,6.11,6.16,6.27,6.23,2.4440,2.4020,1.8570,1.8650,2.1710,2.1690,-0,-0,11FEB2022:21:27:33,3.1,2/11/2022 21:15:04,0.6,351,71.0600,2400,2/11/2022 21:15:02,2370,2/11/2022 21:15:01,2392,12.6,10.5,10.5,10.5,10.51,2/11/2022 21:16:59,2/11/2022 21:16:59,2/11/2022 21:16:59,2/11/2022 21:16:59,10.05,10.06,2/11/2022 21:17:12,2/11/2022 21:17:11,2.013,2.018,2.012,2.006,2/11/2022 21:29:49,2/11/2022 21:29:49,2/11/2022 21:29:49,2/11/2022 21:29:49,2.287,2.281,2/11/2022 21:30:00,2/11/2022 21:30:00,6.094,6.093,6.092,6.09,6.346,6.343,2.06,2.059,2.062,2.064,2.055,2.057,0
11FEB2022:21:45:00,15min,Peter Sinks,UCC,270,5.5,11.2,2.0,12.98,12.62,11.33,11.17,2/11/2022 21:30:57,2/11/2022 21:30:56,2/11/2022 21:31:00,2/11/2022 21:31:00,11.82,11.78,2/11/2022 21:31:01,2/11/2022 21:31:01,0.54,0.57,2.17,2.18,2/11/2022 21:31:23,2/11/2022 21:31:23,2/11/2022 21:37:52,2/11/2022 21:37:50,1.99,1.95,2/11/2022 21:37:55,2/11/2022 21:37:55,5.46,5.36,5.20,5.23,5.59,5.55,2.7890,2.6860,1.9490,1.9460,2.1860,2.1840,-0,-0,11FEB2022:21:32:21,3.5,2/11/2022 21:35:49,1.0,294,83.1000,2400,2/11/2022 21:30:01,2370,2/11/2022 21:30:02,2390,12.6,11.73,11.72,11.74,11.75,2/11/2022 21:31:04,2/11/2022 21:31:04,2/11/2022 21:31:04,2/11/2022 21:31:04,10.77,10.77,2/11/2022 21:31:10,2/11/2022 21:31:09,1.728,1.729,1.728,1.729,2/11/2022 21:37:59,2/11/2022 21:37:59,2/11/2022 21:37:59,2/11/2022 21:37:59,2.257,2.256,2/11/2022 21:30:04,2/11/2022 21:30:03,5.278,5.279,5.28,5.281,5.488,5.491,2.225,2.22,2.224,2.229,2.05,2.05,0
11FEB2022:22:00:00,15min,Peter Sinks,UCC,270,7.8,15.0,4.2,17.00,16.61,13.63,13.78,2/11/2022 21:55:34,2/11/2022 21:55:34,2/11/2022 21:55:20,2/11/2022 21:55:20,16.10,16.06,2/11/2022 21:55:33,2/11/2022 21:55:33,2.99,2.99,4.42,4.44,2/11/2022 21:45:51,2/11/2022 21:45:51,2/11/2022 21:46:58,2/11/2022 21:46:52,3.93,3.89,2/11/2022 21:45:51,2/11/2022 21:45:51,7.77,7.65,7.56,7.65,7.94,7.90,2.7340,2.6490,2.1340,2.1570,2.3490,2.3470,-0,-0,11FEB2022:21:45:01,4.8,2/11/2022 21:49:42,1.6,89,80.9000,2400,2/11/2022 21:45:01,2370,2/11/2022 21:45:02,2389,12.6,14.87,14.89,14.87,14.86,2/11/2022 21:55:35,2/11/2022 21:55:34,2/11/2022 21:55:34,2/11/2022 21:55:34,15.16,15.16,2/11/2022 21:55:40,2/11/2022 21:55:40,4.086,4.091,4.086,4.082,2/11/2022 21:45:56,2/11/2022 21:45:55,2/11/2022 21:45:55,2/11/2022 21:45:55,4.275,4.273,2/11/2022 21:46:12,2/11/2022 21:46:11,7.635,7.636,7.636,7.637,7.875,7.876,2.318,2.316,2.318,2.32,2.234,2.235,0
11FEB2022:22:15:00,15min,Peter Sinks,UCC,270,8.0,14.9,3.7,15.40,15.20,15.19,15.31,2/11/2022 22:06:53,2/11/2022 22:06:53,2/11/2022 22:06:53,2/11/2022 22:06:53,15.44,15.39,2/11/2022 22:06:51,2/11/2022 22:06:51,2.51,2.49,3.27,3.22,2/11/2022 22:03:24,2/11/2022 22:03:24,2/11/2022 22:03:28,2/11/2022 22:03:28,4.10,4.06,2/11/2022 22:03:38,2/11/2022 22:03:38,7.88,7.80,8.01,8.08,8.20,8.16,2.7960,2.7290,2.6170,2.6300,2.4780,2.4770,-0,-0,11FEB2022:22:00:02,4.2,2/11/2022 22:00:53,1.7,10,71.0100,2400,2/11/2022 22:00:01,2370,2/11/2022 22:00:02,2386,12.6,14.99,14.99,14.99,14.99,2/11/2022 22:06:54,2/11/2022 22:06:54,2/11/2022 22:06:54,2/11/2022 22:06:54,14.87,14.87,2/11/2022 22:06:58,2/11/2022 22:06:58,3.134,3.144,3.135,3.125,2/11/2022 22:03:35,2/11/2022 22:03:35,2/11/2022 22:03:35,2/11/2022 22:03:34,4.323,4.321,2/11/2022 22:03:57,2/11/2022 22:03:56,7.988,7.986,7.985,7.984,8.24,8.24,2.587,2.586,2.588,2.59,2.381,2.381,0
11FEB2022:22:30:00,15min,Peter Sinks,UCC,270,3.5,7.9,-1.0,8.52,8.37,7.63,7.75,2/11/2022 22:18:51,2/11/2022 22:18:51,2/11/2022 22:18:52,2/11/2022 22:18:52,8.28,8.24,2/11/2022 22:18:57,2/11/2022 22:18:57,-1.69,-1.68,-0.67,-0.69,2/11/2022 22:28:47,2/11/2022 22:28:47,2/11/2022 22:29:05,2/11/2022 22:29:03,-1.18,-1.22,2/11/2022 22:29:06,2/11/2022 22:29:06,3.37,3.35,3.51,3.56,3.68,3.64,2.8030,2.7510,2.0640,2.0780,2.5700,2.5680,-0,-0,11FEB2022:22:15:01,3.5,2/11/2022 22:15:53,0.7,251,59.0800,2400,2/11/2022 22:15:03,2370,2/11/2022 22:15:01,2382,12.5,7.891,7.884,7.89,7.896,2/11/2022 22:18:57,2/11/2022 22:18:57,2/11/2022 22:18:56,2/11/2022 22:18:56,7.908,7.908,2/11/2022 22:19:06,2/11/2022 22:19:05,-1.005,-0.998,-1.004,-1.012,2/11/2022 22:29:07,2/11/2022 22:29:07,2/11/2022 22:29:07,2/11/2022 22:29:06,-1.001,-1.001,2/11/2022 22:29:20,2/11/2022 22:29:19,3.482,3.481,3.48,3.479,3.763,3.759,2.35,2.349,2.351,2.353,2.485,2.486,0
11FEB2022:22:45:00,15min,Peter Sinks,UCC,270,1.6,5.3,-1.4,6.42,6.29,5.07,4.95,2/11/2022 22:36:17,2/11/2022 22:36:17,2/11/2022 22:36:20,2/11/2022 22:36:20,5.52,5.48,2/11/2022 22:36:20,2/11/2022 22:36:20,-3.03,-2.94,-1.08,-1.19,2/11/2022 22:44:48,2/11/2022 22:44:47,2/11/2022 22:44:48,2/11/2022 22:44:49,-1.70,-1.74,2/11/2022 22:44:54,2/11/2022 22:44:54,1.54,1.46,1.39,1.42,1.74,1.70,1.5950,1.5560,1.0850,1.0690,1.3120,1.3110,-0,-0,11FEB2022:22:30:01,3.7,2/11/2022 22:35:33,1.0,355,77.3700,2400,2/11/2022 22:30:03,2370,2/11/2022 22:30:01,2381,12.5,5.342,5.332,5.34,5.349,2/11/2022 22:36:27,2/11/2022 22:36:27,2/11/2022 22:36:26,2/11/2022 22:36:26,5.238,5.241,2/11/2022 22:36:40,2/11/2022 22:36:40,-1.845,-1.838,-1.845,-1.851,2/11/2022 22:44:57,2/11/2022 22:44:57,2/11/2022 22:44:57,2/11/2022 22:44:57,-0.869,-0.904,2/11/2022 22:45:00,2/11/2022 22:45:00,1.467,1.466,1.466,1.466,1.74,1.74,1.209,1.208,1.211,1.214,1.21,1.21,0
11FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-0.9,1.8,-2.7,2.73,2.54,1.33,1.28,2/11/2022 22:55:51,2/11/2022 22:55:51,2/11/2022 22:56:00,2/11/2022 22:56:04,2.17,2.13,2/11/2022 22:56:14,2/11/2022 22:56:14,-3.67,-3.70,-2.85,-2.70,2/11/2022 22:53:10,2/11/2022 22:53:10,2/11/2022 22:53:13,2/11/2022 22:53:14,-2.75,-2.78,2/11/2022 22:53:12,2/11/2022 22:53:12,-0.91,-0.98,-0.90,-0.84,-0.76,-0.79,1.2980,1.2540,0.8000,0.7740,1.0440,1.0430,-0,-0,11FEB2022:22:45:01,2.2,2/11/2022 22:55:24,0.2,22,31.4800,2400,2/11/2022 22:45:06,2340,2/11/2022 22:59:03,2376,12.6,1.8,1.794,1.798,1.804,2/11/2022 22:56:02,2/11/2022 22:56:02,2/11/2022 22:56:01,2/11/2022 22:56:01,1.858,1.861,2/11/2022 22:56:27,2/11/2022 22:56:27,-2.979,-2.972,-2.977,-2.983,2/11/2022 22:53:21,2/11/2022 22:53:21,2/11/2022 22:53:21,2/11/2022 22:53:20,-2.522,-2.523,2/11/2022 22:53:36,2/11/2022 22:53:35,-0.921,-0.92,-0.92,-0.92,-0.797,-0.796,0.96,0.958,0.96,0.961,0.974,0.974,0
11FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-2.6,-0.2,-4.9,-0.04,-0.21,-0.68,-0.56,2/11/2022 23:05:16,2/11/2022 23:05:16,2/11/2022 23:00:01,2/11/2022 23:00:01,0.08,0.05,2/11/2022 23:00:02,2/11/2022 23:00:02,-5.75,-5.67,-5.03,-5.01,2/11/2022 23:01:56,2/11/2022 23:01:56,2/11/2022 23:12:38,2/11/2022 23:12:39,-4.98,-5.01,2/11/2022 23:12:38,2/11/2022 23:12:38,-2.61,-2.68,-2.71,-2.66,-2.44,-2.47,1.6420,1.5910,1.0600,1.0600,1.4490,1.4480,-0,-0,11FEB2022:23:02:26,3.7,2/11/2022 23:13:06,0.3,181,36.2000,2400,2/11/2022 23:00:13,2340,2/11/2022 23:02:04,2369,12.6,-0.36,-0.363,-0.362,-0.362,2/11/2022 23:00:01,2/11/2022 23:00:01,2/11/2022 23:00:01,2/11/2022 23:00:01,-0.006,-0.006,2/11/2022 23:00:18,2/11/2022 23:00:17,-5.127,-5.12,-5.125,-5.133,2/11/2022 23:12:44,2/11/2022 23:12:44,2/11/2022 23:12:43,2/11/2022 23:12:43,-4.69,-4.69,2/11/2022 23:12:55,2/11/2022 23:12:55,-2.659,-2.659,-2.659,-2.659,-2.454,-2.454,1.287,1.286,1.287,1.288,1.405,1.405,0
11FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-3.9,-0.7,-5.8,-0.18,-0.31,-1.49,-1.53,2/11/2022 23:17:09,2/11/2022 23:17:09,2/11/2022 23:17:30,2/11/2022 23:17:30,-0.37,-0.40,2/11/2022 23:15:01,2/11/2022 23:15:01,-6.43,-6.46,-5.94,-5.89,2/11/2022 23:28:57,2/11/2022 23:28:57,2/11/2022 23:29:00,2/11/2022 23:29:00,-5.72,-5.75,2/11/2022 23:29:04,2/11/2022 23:29:04,-3.97,-4.03,-3.99,-3.94,-3.73,-3.77,1.4870,1.4580,1.1670,1.1590,1.3830,1.3820,-0,-0,11FEB2022:23:15:01,2.6,2/11/2022 23:29:02,0.4,219,40.5100,2400,2/11/2022 23:18:42,2340,2/11/2022 23:15:02,2365,12.6,-1.067,-1.071,-1.066,-1.061,2/11/2022 23:17:33,2/11/2022 23:17:32,2/11/2022 23:17:32,2/11/2022 23:17:32,-0.323,-0.323,2/11/2022 23:15:02,2/11/2022 23:15:01,-6.018,-6.015,-6.02,-6.024,2/11/2022 23:29:08,2/11/2022 23:29:07,2/11/2022 23:29:07,2/11/2022 23:29:07,-5.601,-5.602,2/11/2022 23:29:24,2/11/2022 23:29:23,-3.949,-3.95,-3.951,-3.952,-3.666,-3.669,1.293,1.291,1.291,1.292,1.403,1.401,0
11FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-4.3,-1.6,-6.9,-0.09,-0.32,-1.88,-1.76,2/11/2022 23:44:40,2/11/2022 23:44:40,2/11/2022 23:44:39,2/11/2022 23:44:39,-1.18,-1.22,2/11/2022 23:45:00,2/11/2022 23:45:00,-7.52,-7.57,-6.83,-6.82,2/11/2022 23:35:53,2/11/2022 23:35:53,2/11/2022 23:36:21,2/11/2022 23:36:21,-6.92,-6.94,2/11/2022 23:36:20,2/11/2022 23:36:20,-4.35,-4.45,-4.77,-4.72,-4.27,-4.30,1.5480,1.5100,1.0670,1.0650,1.3010,1.3000,-0,-0,11FEB2022:23:30:01,3.5,2/11/2022 23:44:08,0.6,348,34.2000,2400,2/11/2022 23:31:20,2340,2/11/2022 23:30:02,2366,12.6,-1.364,-1.367,-1.367,-1.366,2/11/2022 23:44:49,2/11/2022 23:44:49,2/11/2022 23:44:49,2/11/2022 23:44:48,-1.87,-1.834,2/11/2022 23:45:00,2/11/2022 23:45:00,-7.034,-7.031,-7.035,-7.039,2/11/2022 23:36:25,2/11/2022 23:36:25,2/11/2022 23:36:25,2/11/2022 23:36:25,-6.806,-6.807,2/11/2022 23:36:31,2/11/2022 23:36:31,-4.6,-4.599,-4.598,-4.597,-4.344,-4.342,1.216,1.216,1.217,1.219,1.202,1.203,0
12FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-4.6,-1.2,-6.7,0.26,0.05,-1.48,-1.28,2/11/2022 23:45:06,2/11/2022 23:45:06,2/11/2022 23:45:07,2/11/2022 23:45:07,-0.66,-0.70,2/11/2022 23:45:08,2/11/2022 23:45:08,-7.29,-7.34,-6.64,-6.62,2/11/2022 23:57:00,2/11/2022 23:56:45,2/11/2022 23:57:03,2/11/2022 23:57:03,-6.76,-6.79,2/11/2022 23:57:01,2/11/2022 23:57:01,-4.67,-4.74,-4.73,-4.66,-4.50,-4.53,1.4100,1.3710,1.1730,1.1850,1.3070,1.3060,-0,-0,11FEB2022:23:45:01,3.1,2/11/2022 23:48:43,0.5,201,54.8100,2370,2/11/2022 23:45:01,2340,2/11/2022 23:45:04,2363,12.6,-1.297,-1.305,-1.296,-1.288,2/11/2022 23:45:12,2/11/2022 23:45:11,2/11/2022 23:45:11,2/11/2022 23:45:11,-1.103,-1.102,2/11/2022 23:45:28,2/11/2022 23:45:27,-6.86,-6.854,-6.86,-6.866,2/11/2022 23:57:10,2/11/2022 23:57:09,2/11/2022 23:57:09,2/11/2022 23:57:09,-6.594,-6.596,2/11/2022 23:57:23,2/11/2022 23:57:23,-4.667,-4.668,-4.669,-4.67,-4.454,-4.456,1.268,1.266,1.267,1.267,1.328,1.326,0
12FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-6.0,-3.3,-7.7,-2.11,-2.27,-4.28,-4.30,2/12/2022 00:03:59,2/12/2022 00:03:59,2/12/2022 00:04:09,2/12/2022 00:04:08,-2.60,-2.63,2/12/2022 00:03:59,2/12/2022 00:03:59,-8.47,-8.44,-7.63,-7.67,2/12/2022 00:05:46,2/12/2022 00:05:46,2/12/2022 00:05:47,2/12/2022 00:05:47,-7.80,-7.83,2/12/2022 00:07:33,2/12/2022 00:07:33,-5.99,-6.06,-6.41,-6.35,-5.87,-5.90,1.2970,1.2600,0.8580,0.8410,1.1760,1.1750,-0,-0,12FEB2022:00:09:17,2.8,2/12/2022 00:05:46,0.3,336,26.2600,2370,2/12/2022 00:00:01,2340,2/12/2022 00:00:02,2360,12.5,-3.584,-3.585,-3.584,-3.582,2/12/2022 00:04:01,2/12/2022 00:04:00,2/12/2022 00:04:00,2/12/2022 00:04:00,-3.003,-3.002,2/12/2022 00:04:13,2/12/2022 00:04:12,-7.689,-7.686,-7.689,-7.691,2/12/2022 00:07:57,2/12/2022 00:07:57,2/12/2022 00:07:56,2/12/2022 00:07:56,-7.775,-7.775,2/12/2022 00:08:01,2/12/2022 00:08:00,-6.197,-6.197,-6.197,-6.198,-5.888,-5.888,1.017,1.016,1.017,1.017,1.142,1.142,0
12FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-7.1,-4.8,-8.4,-4.27,-4.39,-5.46,-5.36,2/12/2022 00:15:53,2/12/2022 00:15:53,2/12/2022 00:15:58,2/12/2022 00:15:56,-4.39,-4.42,2/12/2022 00:15:59,2/12/2022 00:15:59,-9.43,-9.46,-8.40,-8.35,2/12/2022 00:17:46,2/12/2022 00:17:46,2/12/2022 00:28:29,2/12/2022 00:28:27,-8.55,-8.58,2/12/2022 00:28:27,2/12/2022 00:28:27,-7.13,-7.20,-7.32,-7.25,-6.99,-7.02,0.9570,0.9380,0.5860,0.5960,0.8600,0.8590,-0,-0,12FEB2022:00:15:01,2.4,2/12/2022 00:17:44,0.2,187,13.4100,2400,2/12/2022 00:15:08,2340,2/12/2022 00:15:01,2358,12.5,-4.994,-4.999,-4.994,-4.99,2/12/2022 00:16:03,2/12/2022 00:16:02,2/12/2022 00:16:02,2/12/2022 00:16:02,-4.676,-4.676,2/12/2022 00:16:10,2/12/2022 00:16:09,-8.53,-8.52,-8.53,-8.53,2/12/2022 00:28:35,2/12/2022 00:28:34,2/12/2022 00:28:34,2/12/2022 00:28:34,-8.34,-8.35,2/12/2022 00:28:43,2/12/2022 00:28:42,-7.214,-7.214,-7.214,-7.215,-6.964,-6.965,0.736,0.734,0.735,0.736,0.861,0.86,0
12FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-5.9,-2.9,-8.8,-2.34,-2.53,-3.57,-3.57,2/12/2022 00:42:44,2/12/2022 00:42:43,2/12/2022 00:42:25,2/12/2022 00:42:25,-2.60,-2.63,2/12/2022 00:42:44,2/12/2022 00:42:44,-9.65,-9.69,-9.24,-9.26,2/12/2022 00:32:39,2/12/2022 00:32:39,2/12/2022 00:32:46,2/12/2022 00:32:40,-8.70,-8.73,2/12/2022 00:32:46,2/12/2022 00:32:46,-5.88,-5.99,-6.13,-6.06,-5.82,-5.85,1.4810,1.4450,1.2690,1.2670,1.3660,1.3650,-0,-0,12FEB2022:00:30:01,2.6,2/12/2022 00:31:17,0.6,258,69.5800,2370,2/12/2022 00:30:01,2340,2/12/2022 00:30:02,2357,12.5,-3.08,-3.08,-3.08,-3.08,2/12/2022 00:42:53,2/12/2022 00:42:52,2/12/2022 00:42:52,2/12/2022 00:42:52,-2.799,-2.799,2/12/2022 00:43:06,2/12/2022 00:43:05,-9.25,-9.24,-9.25,-9.26,2/12/2022 00:32:48,2/12/2022 00:32:47,2/12/2022 00:32:47,2/12/2022 00:32:47,-8.27,-8.28,2/12/2022 00:33:03,2/12/2022 00:33:03,-6.026,-6.026,-6.025,-6.025,-5.861,-5.86,1.342,1.341,1.341,1.342,1.347,1.347,0
12FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-6.7,-3.8,-9.3,-2.49,-2.65,-3.67,-3.67,2/12/2022 00:53:11,2/12/2022 00:53:11,2/12/2022 00:54:19,2/12/2022 00:54:19,-3.34,-3.38,2/12/2022 00:53:12,2/12/2022 00:53:12,-9.71,-9.69,-8.85,-8.78,2/12/2022 00:58:25,2/12/2022 00:58:24,2/12/2022 00:58:44,2/12/2022 00:58:44,-9.44,-9.47,2/12/2022 00:58:36,2/12/2022 00:58:36,-6.80,-6.86,-6.77,-6.71,-6.66,-6.69,1.6130,1.5640,1.1780,1.1700,1.4460,1.4440,-0,-0,12FEB2022:00:45:01,3.9,2/12/2022 00:56:02,0.9,188,63.8100,2370,2/12/2022 00:45:02,2340,2/12/2022 00:45:01,2355,12.5,-3.645,-3.655,-3.644,-3.633,2/12/2022 00:54:25,2/12/2022 00:54:24,2/12/2022 00:54:24,2/12/2022 00:54:24,-3.921,-3.92,2/12/2022 00:53:27,2/12/2022 00:53:27,-9.2,-9.2,-9.2,-9.2,2/12/2022 00:58:42,2/12/2022 00:58:42,2/12/2022 00:58:41,2/12/2022 00:58:41,-9.32,-9.32,2/12/2022 00:59:05,2/12/2022 00:59:04,-6.762,-6.763,-6.763,-6.764,-6.626,-6.628,1.328,1.328,1.329,1.33,1.397,1.398,0
12FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-6.7,-4.2,-8.5,-3.15,-3.29,-4.29,-4.32,2/12/2022 01:07:33,2/12/2022 01:07:33,2/12/2022 01:07:39,2/12/2022 01:07:48,-4.09,-4.12,2/12/2022 01:07:40,2/12/2022 01:07:40,-8.93,-8.94,-8.43,-8.41,2/12/2022 01:12:36,2/12/2022 01:12:36,2/12/2022 01:12:38,2/12/2022 01:12:38,-8.40,-8.43,2/12/2022 01:12:48,2/12/2022 01:12:48,-6.69,-6.77,-6.83,-6.78,-6.62,-6.65,1.1820,1.1540,0.9860,0.9690,1.0230,1.0220,-0,-0,12FEB2022:01:00:01,3.3,2/12/2022 01:06:41,0.8,344,41.2300,2370,2/12/2022 01:00:01,2340,2/12/2022 01:00:02,2353,12.5,-4.048,-4.057,-4.047,-4.036,2/12/2022 01:07:44,2/12/2022 01:07:44,2/12/2022 01:07:44,2/12/2022 01:07:44,-4.272,-4.269,2/12/2022 01:08:01,2/12/2022 01:08:01,-8.55,-8.55,-8.55,-8.55,2/12/2022 01:12:49,2/12/2022 01:12:49,2/12/2022 01:12:49,2/12/2022 01:12:48,-8.44,-8.43,2/12/2022 01:00:01,2/12/2022 01:00:01,-6.77,-6.77,-6.77,-6.77,-6.643,-6.643,1.005,1.004,1.005,1.007,0.994,0.993,0
12FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-6.6,-2.2,-9.1,-0.87,-1.16,-1.93,-1.96,2/12/2022 01:28:13,2/12/2022 01:28:15,2/12/2022 01:27:14,2/12/2022 01:27:14,-1.97,-2.00,2/12/2022 01:28:14,2/12/2022 01:28:14,-9.82,-9.74,-9.35,-9.31,2/12/2022 01:17:08,2/12/2022 01:17:06,2/12/2022 01:17:14,2/12/2022 01:17:15,-8.98,-9.00,2/12/2022 01:19:31,2/12/2022 01:19:31,-6.63,-6.72,-6.67,-6.62,-6.55,-6.58,1.9220,1.8750,1.7610,1.7520,1.7130,1.7120,-0,-0,12FEB2022:01:15:01,5.0,2/12/2022 01:23:59,1.9,259,72.9100,2370,2/12/2022 01:15:03,2340,2/12/2022 01:15:01,2353,12.5,-1.874,-1.879,-1.871,-1.865,2/12/2022 01:28:19,2/12/2022 01:28:19,2/12/2022 01:28:19,2/12/2022 01:28:19,-2.619,-2.616,2/12/2022 01:28:26,2/12/2022 01:28:25,-9.32,-9.31,-9.32,-9.33,2/12/2022 01:17:21,2/12/2022 01:17:21,2/12/2022 01:17:20,2/12/2022 01:17:20,-8.8,-8.8,2/12/2022 01:19:47,2/12/2022 01:19:46,-6.664,-6.664,-6.663,-6.663,-6.567,-6.567,1.776,1.774,1.776,1.777,1.667,1.667,0
12FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-7.2,-4.5,-9.8,-4.13,-4.28,-5.08,-4.97,2/12/2022 01:33:25,2/12/2022 01:33:25,2/12/2022 01:33:21,2/12/2022 01:33:21,-4.19,-4.22,2/12/2022 01:33:29,2/12/2022 01:33:29,-10.72,-10.71,-9.53,-9.41,2/12/2022 01:43:46,2/12/2022 01:43:46,2/12/2022 01:43:49,2/12/2022 01:43:51,-9.98,-10.00,2/12/2022 01:43:47,2/12/2022 01:43:47,-7.27,-7.33,-7.26,-7.19,-7.12,-7.15,1.4070,1.3710,1.0610,1.0640,1.2640,1.2630,-0,-0,12FEB2022:01:30:01,2.4,2/12/2022 01:39:10,0.4,254,61.7800,2370,2/12/2022 01:30:05,2340,2/12/2022 01:30:01,2350,12.5,-4.719,-4.715,-4.718,-4.722,2/12/2022 01:33:33,2/12/2022 01:33:32,2/12/2022 01:33:32,2/12/2022 01:33:32,-4.321,-4.321,2/12/2022 01:33:53,2/12/2022 01:33:53,-9.85,-9.85,-9.85,-9.86,2/12/2022 01:43:53,2/12/2022 01:43:53,2/12/2022 01:43:53,2/12/2022 01:43:53,-9.71,-9.71,2/12/2022 01:44:08,2/12/2022 01:44:08,-7.255,-7.256,-7.256,-7.256,-7.119,-7.119,1.177,1.176,1.178,1.179,1.216,1.216,0
12FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-9.0,-6.5,-10.5,-5.77,-5.97,-7.11,-7.12,2/12/2022 01:55:28,2/12/2022 01:55:28,2/12/2022 01:55:30,2/12/2022 01:55:29,-5.97,-6.00,2/12/2022 01:55:25,2/12/2022 01:55:25,-11.27,-11.25,-10.74,-10.75,2/12/2022 01:57:28,2/12/2022 01:57:28,2/12/2022 01:57:32,2/12/2022 01:57:32,-10.42,-10.45,2/12/2022 01:57:37,2/12/2022 01:57:37,-9.00,-9.08,-9.21,-9.14,-8.90,-8.93,1.1480,1.1060,0.6970,0.7050,0.9650,0.9650,-0,-0,12FEB2022:01:45:02,3.7,2/12/2022 01:59:00,0.2,129,30.5100,2370,2/12/2022 01:45:03,2340,2/12/2022 01:45:01,2348,12.5,-6.624,-6.626,-6.619,-6.614,2/12/2022 01:55:31,2/12/2022 01:55:30,2/12/2022 01:55:30,2/12/2022 01:55:30,-6.28,-6.279,2/12/2022 01:55:33,2/12/2022 01:55:32,-10.86,-10.85,-10.86,-10.87,2/12/2022 01:57:39,2/12/2022 01:57:38,2/12/2022 01:57:38,2/12/2022 01:57:38,-10.2,-10.2,2/12/2022 01:49:56,2/12/2022 01:49:55,-9.11,-9.11,-9.11,-9.11,-8.93,-8.93,0.857,0.856,0.858,0.859,0.903,0.904,0
12FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-9.9,-7.5,-10.8,-8.01,-8.14,-8.12,-8.04,2/12/2022 02:00:01,2/12/2022 02:00:02,2/12/2022 02:00:01,2/12/2022 02:00:01,-7.45,-7.48,2/12/2022 02:00:02,2/12/2022 02:00:02,-11.33,-11.37,-10.87,-10.80,2/12/2022 02:09:41,2/12/2022 02:09:41,2/12/2022 02:13:58,2/12/2022 02:13:56,-10.78,-10.81,2/12/2022 02:07:28,2/12/2022 02:07:28,-10.00,-10.06,-10.02,-9.95,-9.83,-9.86,0.6630,0.6490,0.5820,0.5810,0.6220,0.6210,-0,-0,12FEB2022:02:00:01,1.8,2/12/2022 02:00:53,0.1,191,17.8400,2370,2/12/2022 02:00:04,2340,2/12/2022 02:00:01,2346,12.4,-7.517,-7.54,-7.546,-7.554,2/12/2022 02:00:01,2/12/2022 02:00:01,2/12/2022 02:00:01,2/12/2022 02:00:01,-7.444,-7.443,2/12/2022 02:00:07,2/12/2022 02:00:06,-10.87,-10.86,-10.86,-10.87,2/12/2022 02:14:06,2/12/2022 02:14:06,2/12/2022 02:14:05,2/12/2022 02:14:05,-10.66,-10.66,2/12/2022 02:14:14,2/12/2022 02:14:24,-9.98,-9.98,-9.98,-9.99,-9.79,-9.8,0.617,0.615,0.615,0.614,0.668,0.666,0
12FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-9.6,-7.0,-11.4,-5.72,-5.86,-7.27,-7.35,2/12/2022 02:26:26,2/12/2022 02:26:26,2/12/2022 02:26:29,2/12/2022 02:26:29,-6.83,-6.86,2/12/2022 02:26:29,2/12/2022 02:26:29,-11.95,-11.97,-11.32,-11.27,2/12/2022 02:27:09,2/12/2022 02:27:09,2/12/2022 02:18:12,2/12/2022 02:18:11,-11.45,-11.47,2/12/2022 02:18:09,2/12/2022 02:18:09,-9.66,-9.74,-9.86,-9.81,-9.56,-9.58,1.1810,1.1440,0.8490,0.8280,0.9780,0.9770,-0,-0,12FEB2022:02:15:01,2.6,2/12/2022 02:24:25,0.6,329,32.4700,2370,2/12/2022 02:15:07,2340,2/12/2022 02:15:01,2346,12.5,-6.948,-6.957,-6.946,-6.935,2/12/2022 02:26:38,2/12/2022 02:26:37,2/12/2022 02:26:37,2/12/2022 02:26:37,-7.018,-7.016,2/12/2022 02:26:52,2/12/2022 02:26:51,-11.41,-11.41,-11.41,-11.41,2/12/2022 02:18:18,2/12/2022 02:18:17,2/12/2022 02:18:17,2/12/2022 02:18:17,-11.3,-11.3,2/12/2022 02:18:32,2/12/2022 02:18:32,-9.77,-9.77,-9.77,-9.77,-9.59,-9.59,0.931,0.929,0.931,0.932,0.926,0.926,0
12FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-11.2,-9.4,-12.4,-9.13,-9.17,-9.64,-9.57,2/12/2022 02:35:32,2/12/2022 02:35:32,2/12/2022 02:30:21,2/12/2022 02:30:22,-9.43,-9.46,2/12/2022 02:30:03,2/12/2022 02:30:03,-12.83,-12.80,-12.24,-12.16,2/12/2022 02:37:46,2/12/2022 02:37:44,2/12/2022 02:43:37,2/12/2022 02:42:13,-12.62,-12.65,2/12/2022 02:37:59,2/12/2022 02:37:59,-11.29,-11.35,-11.33,-11.26,-11.14,-11.17,0.8130,0.7860,0.6670,0.6670,0.6960,0.6950,-0,-0,12FEB2022:02:30:01,2.2,2/12/2022 02:31:05,0.6,161,5.9310,2370,2/12/2022 02:30:10,2340,2/12/2022 02:30:01,2344,12.5,-9.7,-9.7,-9.7,-9.7,2/12/2022 02:30:24,2/12/2022 02:30:24,2/12/2022 02:30:24,2/12/2022 02:30:24,-9.17,-9.18,2/12/2022 02:30:01,2/12/2022 02:30:01,-12.43,-12.43,-12.43,-12.43,2/12/2022 02:38:03,2/12/2022 02:38:03,2/12/2022 02:38:03,2/12/2022 02:38:02,-12.41,-12.41,2/12/2022 02:38:16,2/12/2022 02:38:16,-11.29,-11.29,-11.29,-11.29,-11.12,-11.12,0.696,0.695,0.695,0.696,0.696,0.695,0
12FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-11.0,-9.8,-12.6,-9.10,-9.22,-10.27,-10.10,2/12/2022 02:49:29,2/12/2022 02:49:29,2/12/2022 02:54:40,2/12/2022 02:54:41,-9.36,-9.39,2/12/2022 02:49:44,2/12/2022 02:49:44,-13.07,-13.10,-12.57,-12.52,2/12/2022 02:46:23,2/12/2022 02:46:22,2/12/2022 02:46:31,2/12/2022 02:46:30,-12.63,-12.65,2/12/2022 02:46:27,2/12/2022 02:46:27,-10.98,-11.07,-11.39,-11.32,-10.90,-10.93,0.8200,0.7960,0.5700,0.5670,0.7170,0.7160,-0,-0,12FEB2022:02:45:01,1.8,2/12/2022 02:59:00,0.3,256,39.9400,2370,2/12/2022 02:45:05,2340,2/12/2022 02:45:01,2343,12.5,-10.04,-10.04,-10.04,-10.04,2/12/2022 02:49:44,2/12/2022 02:49:43,2/12/2022 02:49:43,2/12/2022 02:49:43,-9.59,-9.59,2/12/2022 02:50:00,2/12/2022 02:50:00,-12.73,-12.72,-12.73,-12.73,2/12/2022 02:46:36,2/12/2022 02:46:36,2/12/2022 02:46:36,2/12/2022 02:46:36,-12.47,-12.47,2/12/2022 02:46:52,2/12/2022 02:46:51,-11.2,-11.2,-11.2,-11.2,-10.93,-10.93,0.646,0.645,0.646,0.646,0.69,0.69,0
12FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-11.7,-10.1,-13.3,-9.44,-9.53,-10.12,-10.10,2/12/2022 03:08:05,2/12/2022 03:08:05,2/12/2022 03:05:42,2/12/2022 03:05:42,-9.79,-9.82,2/12/2022 03:05:40,2/12/2022 03:05:40,-14.18,-14.21,-13.49,-13.49,2/12/2022 03:14:55,2/12/2022 03:14:56,2/12/2022 03:14:59,2/12/2022 03:15:00,-13.35,-13.37,2/12/2022 03:11:35,2/12/2022 03:11:35,-11.74,-11.81,-11.81,-11.75,-11.59,-11.62,1.1030,1.0570,0.8250,0.8330,0.9450,0.9440,-0,-0,12FEB2022:03:00:01,2.0,2/12/2022 03:06:31,0.7,179,64.4000,2370,2/12/2022 03:00:10,2310,2/12/2022 03:02:09,2341,12.4,-10.14,-10.14,-10.14,-10.13,2/12/2022 03:05:45,2/12/2022 03:05:44,2/12/2022 03:05:44,2/12/2022 03:05:44,-10.08,-10.08,2/12/2022 03:05:48,2/12/2022 03:05:48,-13.43,-13.45,-13.47,-13.48,2/12/2022 03:15:00,2/12/2022 03:15:00,2/12/2022 03:15:00,2/12/2022 03:15:00,-13.17,-13.17,2/12/2022 03:12:13,2/12/2022 03:12:12,-11.76,-11.76,-11.76,-11.76,-11.57,-11.57,0.909,0.908,0.91,0.911,0.908,0.908,0
12FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-11.9,-9.4,-13.4,-9.19,-9.35,-9.58,-9.59,2/12/2022 03:20:30,2/12/2022 03:20:30,2/12/2022 03:20:31,2/12/2022 03:20:31,-9.32,-9.35,2/12/2022 03:20:33,2/12/2022 03:20:33,-13.96,-13.90,-13.49,-13.48,2/12/2022 03:15:01,2/12/2022 03:15:01,2/12/2022 03:15:01,2/12/2022 03:15:01,-13.40,-13.42,2/12/2022 03:27:36,2/12/2022 03:27:36,-11.97,-12.05,-11.97,-11.91,-11.85,-11.88,1.0170,0.9850,0.8560,0.8420,0.9420,0.9410,-0,-0,12FEB2022:03:15:01,2.2,2/12/2022 03:21:16,0.3,324,13.1000,2370,2/12/2022 03:16:37,2310,2/12/2022 03:16:02,2341,12.5,-9.48,-9.48,-9.48,-9.48,2/12/2022 03:20:39,2/12/2022 03:20:39,2/12/2022 03:20:39,2/12/2022 03:20:39,-9.41,-9.4,2/12/2022 03:20:48,2/12/2022 03:20:47,-13.66,-13.65,-13.66,-13.66,2/12/2022 03:15:07,2/12/2022 03:15:07,2/12/2022 03:15:07,2/12/2022 03:15:06,-13.23,-13.23,2/12/2022 03:15:27,2/12/2022 03:15:25,-11.98,-11.98,-11.98,-11.98,-11.87,-11.87,0.913,0.912,0.912,0.913,0.923,0.923,0
12FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-12.3,-11.2,-14.2,-10.68,-10.77,-11.44,-11.44,2/12/2022 03:31:44,2/12/2022 03:31:44,2/12/2022 03:31:45,2/12/2022 03:31:44,-10.80,-10.82,2/12/2022 03:31:46,2/12/2022 03:31:46,-14.68,-14.68,-14.10,-14.11,2/12/2022 03:38:10,2/12/2022 03:38:11,2/12/2022 03:38:13,2/12/2022 03:38:13,-14.36,-14.38,2/12/2022 03:38:15,2/12/2022 03:38:15,-12.30,-12.38,-12.48,-12.44,-12.18,-12.20,0.9160,0.8880,0.6430,0.6490,0.7900,0.7900,-0,-0,12FEB2022:03:30:01,2.4,2/12/2022 03:35:13,0.4,192,38.0200,2370,2/12/2022 03:30:38,2310,2/12/2022 03:33:03,2340,12.3,-11.28,-11.28,-11.28,-11.28,2/12/2022 03:31:53,2/12/2022 03:31:52,2/12/2022 03:31:52,2/12/2022 03:31:52,-11.02,-11.02,2/12/2022 03:34:00,2/12/2022 03:34:00,-14.3,-14.29,-14.3,-14.3,2/12/2022 03:38:20,2/12/2022 03:38:20,2/12/2022 03:38:20,2/12/2022 03:38:20,-14.1,-14.1,2/12/2022 03:38:32,2/12/2022 03:38:32,-12.41,-12.41,-12.41,-12.41,-12.2,-12.2,0.738,0.738,0.739,0.739,0.751,0.751,0
12FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-13.0,-10.4,-14.6,-9.87,-10.02,-11.14,-11.12,2/12/2022 03:46:02,2/12/2022 03:46:02,2/12/2022 03:46:03,2/12/2022 03:46:03,-9.90,-9.92,2/12/2022 03:46:00,2/12/2022 03:46:00,-14.80,-14.85,-14.66,-14.61,2/12/2022 03:53:00,2/12/2022 03:53:01,2/12/2022 03:52:58,2/12/2022 03:52:59,-14.65,-14.67,2/12/2022 03:52:51,2/12/2022 03:52:51,-13.02,-13.09,-13.25,-13.19,-12.84,-12.86,1.2170,1.1850,0.8770,0.8490,1.1470,1.1460,-0,-0,12FEB2022:03:45:01,1.1,2/12/2022 03:47:51,0.2,291,38.9900,2370,2/12/2022 03:45:21,2310,2/12/2022 03:46:13,2339,12.4,-10.67,-10.67,-10.67,-10.67,2/12/2022 03:46:03,2/12/2022 03:46:02,2/12/2022 03:46:02,2/12/2022 03:46:02,-10.19,-10.19,2/12/2022 03:46:06,2/12/2022 03:46:06,-14.7,-14.7,-14.7,-14.7,2/12/2022 03:53:10,2/12/2022 03:53:10,2/12/2022 03:53:09,2/12/2022 03:53:09,-14.54,-14.54,2/12/2022 03:53:19,2/12/2022 03:53:18,-13.11,-13.12,-13.12,-13.12,-12.81,-12.81,1.011,1.01,1.01,1.011,1.133,1.133,0
12FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.9,-14.2,-12.52,-12.61,-13.24,-13.19,2/12/2022 04:12:10,2/12/2022 04:12:10,2/12/2022 04:12:11,2/12/2022 04:12:09,-12.57,-12.60,2/12/2022 04:12:17,2/12/2022 04:12:17,-14.55,-14.61,-14.21,-14.17,2/12/2022 04:14:55,2/12/2022 04:14:56,2/12/2022 04:01:02,2/12/2022 04:01:00,-14.20,-14.23,2/12/2022 04:00:48,2/12/2022 04:00:48,-13.53,-13.60,-13.75,-13.67,-13.39,-13.42,0.4180,0.4030,0.2010,0.2110,0.3390,0.3390,-0,-0,12FEB2022:04:00:01,0.9,2/12/2022 04:00:46,0.0,138,10.8800,2370,2/12/2022 04:03:41,2310,2/12/2022 04:00:03,2339,12.4,-12.98,-12.98,-12.98,-12.98,2/12/2022 04:12:18,2/12/2022 04:12:18,2/12/2022 04:12:18,2/12/2022 04:12:18,-12.75,-12.75,2/12/2022 04:12:27,2/12/2022 04:12:26,-14.27,-14.27,-14.27,-14.27,2/12/2022 04:01:03,2/12/2022 04:01:02,2/12/2022 04:01:02,2/12/2022 04:01:02,-14.05,-14.05,2/12/2022 04:01:13,2/12/2022 04:01:12,-13.64,-13.64,-13.64,-13.64,-13.4,-13.4,0.279,0.278,0.279,0.28,0.304,0.305,0
12FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.6,-15.7,-13.49,-13.63,-13.82,-13.74,2/12/2022 04:17:49,2/12/2022 04:17:49,2/12/2022 04:17:54,2/12/2022 04:17:49,-13.46,-13.49,2/12/2022 04:17:02,2/12/2022 04:17:02,-16.17,-16.17,-15.54,-15.50,2/12/2022 04:20:30,2/12/2022 04:20:30,2/12/2022 04:20:29,2/12/2022 04:20:27,-15.76,-15.78,2/12/2022 04:20:25,2/12/2022 04:20:25,-14.81,-14.86,-14.88,-14.80,-14.66,-14.68,0.6220,0.6100,0.4860,0.4910,0.5810,0.5800,-0,-0,12FEB2022:04:15:01,0.9,2/12/2022 04:19:48,0.0,155,0.0850,2370,2/12/2022 04:17:19,2310,2/12/2022 04:15:09,2337,12.4,-13.7,-13.7,-13.7,-13.7,2/12/2022 04:18:02,2/12/2022 04:18:01,2/12/2022 04:18:01,2/12/2022 04:18:01,-13.48,-13.48,2/12/2022 04:17:32,2/12/2022 04:17:31,-15.75,-15.75,-15.75,-15.75,2/12/2022 04:20:34,2/12/2022 04:20:33,2/12/2022 04:20:33,2/12/2022 04:20:33,-15.68,-15.68,2/12/2022 04:20:50,2/12/2022 04:20:49,-14.83,-14.83,-14.83,-14.83,-14.66,-14.66,0.537,0.536,0.537,0.537,0.573,0.573,0
12FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-14.7,-13.5,-15.8,-13.22,-13.34,-13.85,-13.72,2/12/2022 04:34:52,2/12/2022 04:34:51,2/12/2022 04:35:11,2/12/2022 04:35:11,-13.17,-13.19,2/12/2022 04:34:55,2/12/2022 04:34:55,-16.17,-16.17,-15.74,-15.70,2/12/2022 04:37:57,2/12/2022 04:37:56,2/12/2022 04:38:03,2/12/2022 04:37:58,-15.84,-15.86,2/12/2022 04:37:57,2/12/2022 04:37:57,-14.70,-14.77,-14.94,-14.86,-14.56,-14.58,0.7210,0.6980,0.4520,0.4690,0.6570,0.6570,-0,-0,12FEB2022:04:30:01,1.3,2/12/2022 04:35:47,0.1,157,2.0150,2370,2/12/2022 04:43:51,2310,2/12/2022 04:30:03,2334,12.4,-13.64,-13.64,-13.64,-13.64,2/12/2022 04:35:20,2/12/2022 04:35:20,2/12/2022 04:35:20,2/12/2022 04:35:20,-13.37,-13.37,2/12/2022 04:35:13,2/12/2022 04:35:12,-15.87,-15.87,-15.87,-15.87,2/12/2022 04:38:07,2/12/2022 04:38:07,2/12/2022 04:38:07,2/12/2022 04:38:06,-15.72,-15.72,2/12/2022 04:38:11,2/12/2022 04:38:10,-14.81,-14.81,-14.81,-14.81,-14.56,-14.56,0.562,0.562,0.563,0.563,0.634,0.634,0
12FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-15.1,-14.0,-16.0,-13.68,-13.79,-14.57,-14.42,2/12/2022 04:56:23,2/12/2022 04:56:23,2/12/2022 04:55:42,2/12/2022 04:56:23,-13.76,-13.78,2/12/2022 04:51:56,2/12/2022 04:51:56,-16.35,-16.38,-15.87,-15.74,2/12/2022 04:58:00,2/12/2022 04:58:00,2/12/2022 05:00:00,2/12/2022 05:00:00,-16.13,-16.15,2/12/2022 04:59:49,2/12/2022 04:59:49,-15.17,-15.23,-15.37,-15.29,-15.03,-15.05,0.6330,0.6130,0.2990,0.2970,0.5620,0.5610,-0,-0,12FEB2022:04:45:01,0.0,2/12/2022 04:45:01,0.0,0,0.0000,2340,2/12/2022 04:45:01,2310,2/12/2022 04:45:04,2332,12.4,-14.28,-14.28,-14.28,-14.28,2/12/2022 04:55:44,2/12/2022 04:55:44,2/12/2022 04:55:44,2/12/2022 04:55:44,-13.78,-13.78,2/12/2022 04:52:25,2/12/2022 04:52:24,-15.97,-15.97,-15.97,-15.97,2/12/2022 05:00:00,2/12/2022 05:00:00,2/12/2022 05:00:00,2/12/2022 05:00:00,-15.94,-15.95,2/12/2022 05:00:00,2/12/2022 05:00:00,-15.26,-15.26,-15.26,-15.26,-15.03,-15.03,0.417,0.417,0.418,0.418,0.53,0.53,0
12FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.6,-16.0,-14.27,-14.35,-14.92,-14.80,2/12/2022 05:04:35,2/12/2022 05:04:35,2/12/2022 05:05:36,2/12/2022 05:05:32,-14.35,-14.38,2/12/2022 05:04:37,2/12/2022 05:04:37,-16.13,-16.17,-15.97,-15.88,2/12/2022 05:00:01,2/12/2022 05:00:01,2/12/2022 05:01:15,2/12/2022 05:01:13,-16.13,-16.15,2/12/2022 05:00:07,2/12/2022 05:00:07,-15.31,-15.38,-15.47,-15.39,-15.19,-15.22,0.4480,0.4370,0.2510,0.2550,0.4020,0.4010,-0,-0,12FEB2022:05:00:01,0.4,2/12/2022 05:01:28,0.0,317,0.0030,2340,2/12/2022 05:00:01,2310,2/12/2022 05:00:02,2331,12.4,-14.71,-14.71,-14.71,-14.71,2/12/2022 05:04:44,2/12/2022 05:04:44,2/12/2022 05:04:44,2/12/2022 05:04:44,-14.53,-14.53,2/12/2022 05:05:00,2/12/2022 05:04:59,-15.98,-15.98,-15.98,-15.98,2/12/2022 05:00:03,2/12/2022 05:00:03,2/12/2022 05:00:03,2/12/2022 05:00:03,-16.01,-16.01,2/12/2022 05:00:18,2/12/2022 05:00:18,-15.39,-15.39,-15.39,-15.39,-15.21,-15.21,0.331,0.331,0.331,0.332,0.392,0.392,0
12FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-15.5,-15.1,-16.1,-14.86,-14.96,-15.36,-15.30,2/12/2022 05:28:45,2/12/2022 05:28:45,2/12/2022 05:26:03,2/12/2022 05:26:04,-14.95,-14.97,2/12/2022 05:20:54,2/12/2022 05:20:54,-16.40,-16.43,-16.19,-16.14,2/12/2022 05:23:57,2/12/2022 05:23:55,2/12/2022 05:23:55,2/12/2022 05:23:57,-16.28,-16.30,2/12/2022 05:23:57,2/12/2022 05:23:57,-15.58,-15.65,-15.79,-15.72,-15.46,-15.49,0.3670,0.3590,0.1600,0.1530,0.3150,0.3150,-0,-0,12FEB2022:05:15:01,0.0,2/12/2022 05:15:01,0.0,0,0.0000,2340,2/12/2022 05:15:02,2310,2/12/2022 05:15:01,2331,12.4,-15.18,-15.18,-15.18,-15.18,2/12/2022 05:28:52,2/12/2022 05:28:51,2/12/2022 05:28:51,2/12/2022 05:28:51,-14.97,-14.97,2/12/2022 05:25:58,2/12/2022 05:25:57,-16.22,-16.22,-16.22,-16.22,2/12/2022 05:24:04,2/12/2022 05:24:03,2/12/2022 05:24:03,2/12/2022 05:24:03,-16.07,-16.07,2/12/2022 05:24:13,2/12/2022 05:24:13,-15.68,-15.68,-15.68,-15.68,-15.48,-15.48,0.235,0.235,0.235,0.236,0.292,0.292,0
12FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-15.7,-15.1,-16.6,-14.90,-14.99,-15.30,-15.18,2/12/2022 05:37:56,2/12/2022 05:37:53,2/12/2022 05:38:07,2/12/2022 05:38:06,-14.95,-14.97,2/12/2022 05:33:43,2/12/2022 05:33:43,-16.86,-16.89,-16.57,-16.49,2/12/2022 05:43:29,2/12/2022 05:43:28,2/12/2022 05:43:29,2/12/2022 05:43:29,-16.73,-16.75,2/12/2022 05:43:14,2/12/2022 05:43:14,-15.74,-15.80,-15.88,-15.80,-15.63,-15.65,0.5490,0.5340,0.3630,0.3760,0.5260,0.5250,-0,-0,12FEB2022:05:30:01,0.0,2/12/2022 05:30:01,0.0,0,0.0000,2340,2/12/2022 05:30:01,2310,2/12/2022 05:30:02,2330,12.3,-15.17,-15.17,-15.17,-15.16,2/12/2022 05:38:01,2/12/2022 05:38:00,2/12/2022 05:38:00,2/12/2022 05:38:00,-14.99,-14.99,2/12/2022 05:38:04,2/12/2022 05:38:03,-16.64,-16.64,-16.64,-16.64,2/12/2022 05:43:36,2/12/2022 05:43:36,2/12/2022 05:43:36,2/12/2022 05:43:36,-16.63,-16.63,2/12/2022 05:43:42,2/12/2022 05:43:41,-15.8,-15.8,-15.8,-15.8,-15.63,-15.63,0.444,0.444,0.445,0.445,0.513,0.514,0
12FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-15.7,-14.9,-16.6,-14.20,-14.33,-15.34,-15.24,2/12/2022 05:56:41,2/12/2022 05:56:41,2/12/2022 05:59:19,2/12/2022 05:59:13,-14.50,-14.52,2/12/2022 05:56:37,2/12/2022 05:56:37,-17.19,-17.22,-16.71,-16.66,2/12/2022 05:51:29,2/12/2022 05:51:29,2/12/2022 05:51:33,2/12/2022 05:51:34,-16.51,-16.53,2/12/2022 05:51:44,2/12/2022 05:51:44,-15.69,-15.77,-16.09,-16.01,-15.61,-15.63,0.5390,0.5270,0.3280,0.3340,0.4940,0.4940,-0,-0,12FEB2022:05:45:01,1.1,2/12/2022 05:49:00,0.0,143,0.1410,2340,2/12/2022 05:45:02,2310,2/12/2022 05:45:01,2330,12.4,-15.05,-15.05,-15.05,-15.04,2/12/2022 05:56:47,2/12/2022 05:56:47,2/12/2022 05:56:46,2/12/2022 05:56:46,-14.67,-14.67,2/12/2022 05:56:53,2/12/2022 05:56:52,-16.77,-16.76,-16.77,-16.77,2/12/2022 05:51:39,2/12/2022 05:51:39,2/12/2022 05:51:39,2/12/2022 05:51:38,-16.35,-16.35,2/12/2022 05:51:53,2/12/2022 05:51:52,-15.9,-15.9,-15.9,-15.9,-15.64,-15.64,0.407,0.407,0.407,0.408,0.473,0.473,0
12FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-16.0,-14.8,-16.7,-14.26,-14.39,-15.42,-15.35,2/12/2022 06:08:24,2/12/2022 06:08:22,2/12/2022 06:01:36,2/12/2022 06:01:36,-14.50,-14.52,2/12/2022 06:08:21,2/12/2022 06:08:21,-16.92,-16.95,-16.71,-16.65,2/12/2022 06:12:24,2/12/2022 06:12:24,2/12/2022 06:12:25,2/12/2022 06:12:24,-16.88,-16.89,2/12/2022 06:04:09,2/12/2022 06:04:09,-16.01,-16.07,-16.13,-16.07,-15.88,-15.90,0.5980,0.5780,0.3600,0.3520,0.5560,0.5550,-0,-0,12FEB2022:06:00:01,0.7,2/12/2022 06:09:09,0.0,90,18.1000,2340,2/12/2022 06:00:02,2310,2/12/2022 06:00:01,2328,12.4,-14.94,-14.94,-14.94,-14.94,2/12/2022 06:08:31,2/12/2022 06:08:30,2/12/2022 06:08:30,2/12/2022 06:08:30,-14.59,-14.59,2/12/2022 06:08:46,2/12/2022 06:08:46,-16.77,-16.77,-16.77,-16.77,2/12/2022 06:12:34,2/12/2022 06:12:33,2/12/2022 06:12:33,2/12/2022 06:12:33,-16.65,-16.65,2/12/2022 06:04:12,2/12/2022 06:04:11,-16.06,-16.06,-16.06,-16.06,-15.87,-15.87,0.454,0.453,0.454,0.454,0.549,0.548,0
12FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-16.3,-14.8,-17.2,-13.98,-14.14,-15.65,-15.55,2/12/2022 06:29:48,2/12/2022 06:29:47,2/12/2022 06:29:47,2/12/2022 06:29:39,-14.35,-14.37,2/12/2022 06:29:50,2/12/2022 06:29:50,-17.25,-17.33,-17.27,-17.18,2/12/2022 06:25:22,2/12/2022 06:25:40,2/12/2022 06:25:44,2/12/2022 06:25:43,-17.32,-17.34,2/12/2022 06:25:43,2/12/2022 06:25:43,-16.27,-16.35,-16.61,-16.53,-16.21,-16.23,0.7380,0.7150,0.3470,0.3490,0.6840,0.6840,-0,-0,12FEB2022:06:15:01,0.9,2/12/2022 06:18:17,0.0,160,5.0600,2340,2/12/2022 06:15:01,2310,2/12/2022 06:15:02,2328,12.3,-14.97,-14.97,-14.97,-14.97,2/12/2022 06:29:54,2/12/2022 06:29:53,2/12/2022 06:29:53,2/12/2022 06:29:53,-14.56,-14.55,2/12/2022 06:30:00,2/12/2022 06:30:00,-17.24,-17.24,-17.24,-17.24,2/12/2022 06:25:52,2/12/2022 06:25:52,2/12/2022 06:25:52,2/12/2022 06:25:52,-17.14,-17.14,2/12/2022 06:26:08,2/12/2022 06:26:08,-16.45,-16.45,-16.45,-16.45,-16.25,-16.25,0.508,0.508,0.509,0.509,0.638,0.64,0
12FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-16.5,-14.8,-17.2,-14.67,-14.78,-15.80,-15.61,2/12/2022 06:30:19,2/12/2022 06:30:19,2/12/2022 06:30:20,2/12/2022 06:30:22,-14.50,-14.52,2/12/2022 06:30:01,2/12/2022 06:30:01,-17.51,-17.57,-17.23,-17.17,2/12/2022 06:43:04,2/12/2022 06:43:04,2/12/2022 06:41:43,2/12/2022 06:41:45,-17.32,-17.34,2/12/2022 06:44:53,2/12/2022 06:44:53,-16.50,-16.56,-16.62,-16.54,-16.37,-16.39,0.5260,0.5150,0.3390,0.3450,0.5270,0.5260,-0,-0,12FEB2022:06:39:22,2.6,2/12/2022 06:41:04,0.3,181,5.3740,2340,2/12/2022 06:30:02,2310,2/12/2022 06:30:01,2327,12.4,-15.09,-15.11,-15.11,-15.11,2/12/2022 06:30:01,2/12/2022 06:30:01,2/12/2022 06:30:01,2/12/2022 06:30:01,-14.52,-14.52,2/12/2022 06:30:10,2/12/2022 06:30:10,-17.21,-17.21,-17.21,-17.21,2/12/2022 06:45:00,2/12/2022 06:45:00,2/12/2022 06:45:00,2/12/2022 06:45:00,-17.1,-17.1,2/12/2022 06:45:00,2/12/2022 06:45:00,-16.54,-16.54,-16.54,-16.54,-16.34,-16.34,0.427,0.426,0.426,0.426,0.555,0.554,0
12FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-16.5,-15.4,-17.3,-14.79,-14.88,-16.12,-16.13,2/12/2022 06:56:45,2/12/2022 06:56:46,2/12/2022 06:54:26,2/12/2022 06:54:27,-14.95,-14.97,2/12/2022 06:56:44,2/12/2022 06:56:44,-17.38,-17.41,-17.30,-17.24,2/12/2022 06:45:17,2/12/2022 06:45:15,2/12/2022 06:45:16,2/12/2022 06:45:17,-17.32,-17.34,2/12/2022 06:45:03,2/12/2022 06:45:03,-16.46,-16.54,-16.89,-16.82,-16.40,-16.42,0.6160,0.5950,0.2900,0.2790,0.5930,0.5930,0,0,12FEB2022:06:59:46,0.7,2/12/2022 06:59:49,0.0,113,0.0340,2340,2/12/2022 06:45:01,2310,2/12/2022 06:45:02,2326,12.4,-15.69,-15.69,-15.69,-15.69,2/12/2022 06:56:54,2/12/2022 06:56:54,2/12/2022 06:56:54,2/12/2022 06:56:54,-15.16,-15.16,2/12/2022 06:56:59,2/12/2022 06:56:58,-17.29,-17.29,-17.29,-17.29,2/12/2022 06:45:24,2/12/2022 06:45:24,2/12/2022 06:45:23,2/12/2022 06:45:23,-17.26,-17.26,2/12/2022 06:52:28,2/12/2022 06:52:27,-16.69,-16.69,-16.69,-16.69,-16.43,-16.43,0.431,0.431,0.431,0.431,0.584,0.584,0
12FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-16.8,-15.8,-17.8,-15.30,-15.38,-16.18,-16.06,2/12/2022 07:00:15,2/12/2022 07:00:15,2/12/2022 07:01:12,2/12/2022 07:01:14,-15.54,-15.56,2/12/2022 07:00:17,2/12/2022 07:00:17,-18.11,-18.14,-17.76,-17.70,2/12/2022 07:11:13,2/12/2022 07:11:13,2/12/2022 07:11:15,2/12/2022 07:11:12,-17.84,-17.86,2/12/2022 07:11:08,2/12/2022 07:11:08,-16.84,-16.90,-16.99,-16.92,-16.75,-16.77,0.6020,0.5890,0.4560,0.4630,0.5740,0.5740,0,1,12FEB2022:07:15:00,0.0,2/12/2022 07:00:01,0.0,0,0.0000,2340,2/12/2022 07:00:02,2310,2/12/2022 07:00:01,2325,12.3,-15.91,-15.91,-15.91,-15.9,2/12/2022 07:00:21,2/12/2022 07:00:21,2/12/2022 07:00:21,2/12/2022 07:00:20,-15.75,-15.75,2/12/2022 07:00:41,2/12/2022 07:00:41,-17.86,-17.86,-17.86,-17.86,2/12/2022 07:11:21,2/12/2022 07:11:20,2/12/2022 07:11:20,2/12/2022 07:11:20,-17.72,-17.73,2/12/2022 07:11:28,2/12/2022 07:11:28,-16.91,-16.91,-16.91,-16.91,-16.75,-16.75,0.514,0.513,0.513,0.514,0.569,0.569,0
12FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.9,-17.7,-16.78,-16.88,-17.30,-17.20,2/12/2022 07:25:16,2/12/2022 07:25:15,2/12/2022 07:15:01,2/12/2022 07:15:01,-16.73,-16.75,2/12/2022 07:25:16,2/12/2022 07:25:16,-17.84,-17.87,-17.76,-17.70,2/12/2022 07:17:28,2/12/2022 07:16:21,2/12/2022 07:21:26,2/12/2022 07:21:27,-17.77,-17.78,2/12/2022 07:17:33,2/12/2022 07:17:33,-17.42,-17.48,-17.62,-17.53,-17.34,-17.36,0.2620,0.2500,0.0980,0.0980,0.2340,0.2330,3,6,12FEB2022:07:30:00,0.0,2/12/2022 07:15:01,0.0,0,0.0000,2340,2/12/2022 07:15:01,2310,2/12/2022 07:15:02,2325,12.3,-17.11,-17.11,-17.11,-17.11,2/12/2022 07:15:01,2/12/2022 07:15:01,2/12/2022 07:15:01,2/12/2022 07:15:01,-16.74,-16.74,2/12/2022 07:25:46,2/12/2022 07:25:45,-17.77,-17.77,-17.77,-17.77,2/12/2022 07:21:41,2/12/2022 07:21:41,2/12/2022 07:21:40,2/12/2022 07:21:40,-17.65,-17.65,2/12/2022 07:21:59,2/12/2022 07:21:58,-17.51,-17.51,-17.51,-17.51,-17.34,-17.34,0.17,0.169,0.169,0.169,0.227,0.227,0
12FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-17.4,-16.8,-17.8,-16.59,-16.68,-17.13,-17.02,2/12/2022 07:34:59,2/12/2022 07:34:59,2/12/2022 07:42:19,2/12/2022 07:42:18,-16.73,-16.75,2/12/2022 07:42:15,2/12/2022 07:42:15,-18.15,-18.16,-17.90,-17.84,2/12/2022 07:43:35,2/12/2022 07:43:35,2/12/2022 07:39:33,2/12/2022 07:39:33,-17.92,-17.93,2/12/2022 07:43:41,2/12/2022 07:43:41,-17.42,-17.48,-17.53,-17.45,-17.33,-17.35,0.3270,0.3170,0.1740,0.1810,0.2630,0.2630,8,11,12FEB2022:07:45:00,1.3,2/12/2022 07:40:28,0.1,164,2.8850,4680,2/12/2022 07:44:35,2310,2/12/2022 07:30:02,2798,12.4,-16.94,-16.94,-16.94,-16.94,2/12/2022 07:42:27,2/12/2022 07:42:26,2/12/2022 07:42:26,2/12/2022 07:42:26,-16.74,-16.74,2/12/2022 07:42:45,2/12/2022 07:42:44,-17.88,-17.88,-17.88,-17.88,2/12/2022 07:39:40,2/12/2022 07:39:40,2/12/2022 07:39:40,2/12/2022 07:39:39,-17.79,-17.79,2/12/2022 07:44:01,2/12/2022 07:44:01,-17.47,-17.47,-17.47,-17.47,-17.33,-17.33,0.226,0.226,0.226,0.227,0.234,0.235,0
12FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-17.1,-16.3,-17.9,-16.03,-16.10,-16.51,-16.43,2/12/2022 07:55:46,2/12/2022 07:55:45,2/12/2022 07:52:11,2/12/2022 07:52:11,-16.06,-16.08,2/12/2022 07:51:02,2/12/2022 07:51:02,-18.18,-18.21,-17.83,-17.72,2/12/2022 07:46:17,2/12/2022 07:46:16,2/12/2022 07:46:20,2/12/2022 07:46:27,-18.06,-18.08,2/12/2022 07:46:16,2/12/2022 07:46:16,-17.13,-17.18,-17.11,-17.03,-17.06,-17.08,0.6410,0.6270,0.3300,0.3270,0.6200,0.6190,15,16,12FEB2022:08:00:00,1.3,2/12/2022 07:54:07,0.1,180,13.3000,4650,2/12/2022 07:45:31,4590,2/12/2022 07:45:02,4616,12.4,-16.34,-16.34,-16.34,-16.34,2/12/2022 07:55:57,2/12/2022 07:55:57,2/12/2022 07:55:57,2/12/2022 07:55:57,-16.16,-16.16,2/12/2022 07:51:17,2/12/2022 07:51:16,-17.92,-17.91,-17.92,-17.92,2/12/2022 07:46:27,2/12/2022 07:46:26,2/12/2022 07:46:26,2/12/2022 07:46:26,-17.98,-17.98,2/12/2022 07:46:33,2/12/2022 07:46:33,-17.11,-17.11,-17.11,-17.11,-17.07,-17.07,0.451,0.451,0.451,0.452,0.604,0.604,0
12FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-17.3,-16.3,-17.7,-16.13,-16.16,-16.56,-16.45,2/12/2022 08:03:43,2/12/2022 08:03:45,2/12/2022 08:06:51,2/12/2022 08:06:42,-16.14,-16.16,2/12/2022 08:03:43,2/12/2022 08:03:43,-17.91,-17.96,-17.49,-17.37,2/12/2022 08:08:58,2/12/2022 08:11:11,2/12/2022 08:00:15,2/12/2022 08:00:14,-17.84,-17.86,2/12/2022 08:11:18,2/12/2022 08:11:18,-17.33,-17.38,-17.07,-16.98,-17.25,-17.27,0.4440,0.4370,0.1950,0.1940,0.4120,0.4110,19,22,12FEB2022:08:15:00,0.9,2/12/2022 08:06:05,0.0,195,0.3910,4650,2/12/2022 08:00:42,4590,2/12/2022 08:00:01,4620,12.3,-16.41,-16.41,-16.41,-16.4,2/12/2022 08:06:54,2/12/2022 08:06:54,2/12/2022 08:06:54,2/12/2022 08:06:54,-16.27,-16.27,2/12/2022 08:04:00,2/12/2022 08:03:59,-17.55,-17.55,-17.55,-17.55,2/12/2022 08:00:25,2/12/2022 08:00:24,2/12/2022 08:00:24,2/12/2022 08:09:10,-17.75,-17.75,2/12/2022 08:12:26,2/12/2022 08:12:26,-17.19,-17.19,-17.19,-17.19,-17.26,-17.26,0.288,0.288,0.288,0.289,0.394,0.394,0
12FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-17.1,-15.1,-17.6,-15.11,-15.14,-14.34,-14.30,2/12/2022 08:27:23,2/12/2022 08:27:36,2/12/2022 08:27:23,2/12/2022 08:27:24,-15.17,-15.19,2/12/2022 08:27:36,2/12/2022 08:27:36,-17.98,-18.01,-17.26,-17.17,2/12/2022 08:21:31,2/12/2022 08:21:31,2/12/2022 08:15:26,2/12/2022 08:15:06,-17.84,-17.86,2/12/2022 08:19:32,2/12/2022 08:19:32,-17.14,-17.17,-16.41,-16.36,-17.05,-17.07,0.5910,0.5880,0.7550,0.7040,0.5790,0.5780,66,170,12FEB2022:08:29:47,1.1,2/12/2022 08:26:36,0.0,333,1.1270,4680,2/12/2022 08:17:42,4590,2/12/2022 08:16:08,4639,12.4,-14.85,-14.85,-14.85,-14.85,2/12/2022 08:27:36,2/12/2022 08:27:36,2/12/2022 08:27:36,2/12/2022 08:27:36,-15.41,-15.41,2/12/2022 08:27:41,2/12/2022 08:27:40,-17.47,-17.47,-17.47,-17.47,2/12/2022 08:21:44,2/12/2022 08:21:43,2/12/2022 08:21:43,2/12/2022 08:21:43,-17.76,-17.76,2/12/2022 08:19:51,2/12/2022 08:19:50,-16.78,-16.78,-16.78,-16.78,-17.07,-17.07,0.623,0.623,0.623,0.623,0.568,0.568,0
12FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-16.7,-14.1,-17.1,-14.48,-14.38,-9.74,-9.63,2/12/2022 08:44:42,2/12/2022 08:44:42,2/12/2022 08:34:39,2/12/2022 08:43:41,-14.80,-14.82,2/12/2022 08:44:46,2/12/2022 08:44:46,-17.74,-17.74,-15.99,-16.13,2/12/2022 08:30:01,2/12/2022 08:30:01,2/12/2022 08:30:14,2/12/2022 08:30:07,-17.47,-17.49,2/12/2022 08:30:25,2/12/2022 08:30:25,-16.75,-16.73,-12.78,-12.86,-16.64,-16.66,0.4730,0.4970,1.6770,1.7060,0.4570,0.4560,191,213,12FEB2022:08:44:54,0.0,2/12/2022 08:30:01,0.0,0,0.0000,4770,2/12/2022 08:41:14,4620,2/12/2022 08:30:03,4702,12.5,-12.94,-12.94,-12.94,-12.95,2/12/2022 08:43:48,2/12/2022 08:43:48,2/12/2022 08:43:48,2/12/2022 08:43:47,-15.17,-15.17,2/12/2022 08:44:57,2/12/2022 08:44:56,-16.79,-16.79,-16.79,-16.79,2/12/2022 08:30:35,2/12/2022 08:30:34,2/12/2022 08:30:34,2/12/2022 08:30:34,-17.41,-17.41,2/12/2022 08:30:55,2/12/2022 08:30:54,-14.8,-14.8,-14.8,-14.79,-16.68,-16.67,0.998,0.997,0.997,0.996,0.402,0.403,0
12FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-14.6,-10.7,-15.5,-12.61,-12.36,-3.02,-3.13,2/12/2022 08:59:22,2/12/2022 08:59:22,2/12/2022 08:59:59,2/12/2022 08:59:59,-12.64,-12.67,2/12/2022 08:59:23,2/12/2022 08:59:23,-16.39,-16.40,-13.72,-13.73,2/12/2022 08:45:04,2/12/2022 08:45:05,2/12/2022 08:45:20,2/12/2022 08:45:15,-16.13,-16.15,2/12/2022 08:45:10,2/12/2022 08:45:10,-14.65,-14.63,-8.97,-8.91,-14.52,-14.54,0.8810,0.9020,2.7450,2.7250,0.8660,0.8650,236,258,12FEB2022:08:59:53,0.0,2/12/2022 08:45:01,0.0,0,0.0000,5040,2/12/2022 08:58:39,4740,2/12/2022 08:45:02,4874,12.8,-8.61,-8.61,-8.59,-8.58,2/12/2022 09:00:00,2/12/2022 09:00:00,2/12/2022 09:00:00,2/12/2022 09:00:00,-12.88,-12.88,2/12/2022 08:59:33,2/12/2022 08:59:32,-14.99,-14.99,-14.99,-14.99,2/12/2022 08:45:22,2/12/2022 08:45:22,2/12/2022 08:45:22,2/12/2022 08:45:22,-16.04,-16.04,2/12/2022 08:45:35,2/12/2022 08:45:34,-11.84,-11.84,-11.84,-11.84,-14.56,-14.56,1.714,1.714,1.715,1.716,0.844,0.845,0
12FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-13.0,-9.5,-12.8,-10.96,-10.94,-2.97,-3.23,2/12/2022 09:08:11,2/12/2022 09:08:11,2/12/2022 09:00:08,2/12/2022 09:00:01,-11.16,-11.18,2/12/2022 09:09:08,2/12/2022 09:09:08,-13.79,-13.76,-10.33,-10.55,2/12/2022 09:01:16,2/12/2022 09:03:10,2/12/2022 09:09:50,2/12/2022 09:09:49,-13.68,-13.71,2/12/2022 09:02:47,2/12/2022 09:02:47,-13.08,-13.04,-8.10,-8.34,-12.91,-12.94,0.6310,0.6290,1.6330,1.6350,0.5600,0.5590,279,304,12FEB2022:09:14:53,0.9,2/12/2022 09:13:07,0.0,269,0.0190,5460,2/12/2022 09:08:02,5010,2/12/2022 09:00:02,5314,13.6,-7.727,-7.713,-7.724,-7.737,2/12/2022 09:00:37,2/12/2022 09:00:36,2/12/2022 09:00:36,2/12/2022 09:00:36,-11.34,-11.34,2/12/2022 09:09:17,2/12/2022 09:09:16,-11.96,-11.95,-11.96,-11.96,2/12/2022 09:09:53,2/12/2022 09:09:53,2/12/2022 09:09:52,2/12/2022 09:09:52,-13.55,-13.55,2/12/2022 09:02:57,2/12/2022 09:02:56,-10.63,-10.63,-10.63,-10.63,-12.94,-12.94,0.966,0.967,0.965,0.963,0.529,0.529,0
12FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-11.3,-7.9,-11.2,-8.05,-7.86,-1.90,-1.81,2/12/2022 09:30:00,2/12/2022 09:30:00,2/12/2022 09:25:07,2/12/2022 09:25:13,-8.33,-8.36,2/12/2022 09:30:00,2/12/2022 09:30:00,-12.77,-12.78,-7.46,-8.05,2/12/2022 09:15:08,2/12/2022 09:15:06,2/12/2022 09:16:38,2/12/2022 09:18:47,-12.57,-12.59,2/12/2022 09:15:05,2/12/2022 09:15:05,-11.39,-11.33,-5.26,-5.41,-11.23,-11.26,0.8150,0.8330,1.2970,1.4150,0.7090,0.7080,323,341,12FEB2022:09:29:07,0.7,2/12/2022 09:20:13,0.0,211,0.0100,5460,2/12/2022 09:15:05,5400,2/12/2022 09:15:32,5432,14.9,-6.563,-6.545,-6.545,-6.547,2/12/2022 09:30:00,2/12/2022 09:30:00,2/12/2022 09:30:00,2/12/2022 09:30:00,-9.17,-9.14,2/12/2022 09:30:00,2/12/2022 09:30:00,-9.94,-9.93,-9.94,-9.94,2/12/2022 09:16:41,2/12/2022 09:16:40,2/12/2022 09:16:40,2/12/2022 09:16:40,-12.5,-12.5,2/12/2022 09:15:21,2/12/2022 09:15:20,-8.37,-8.37,-8.37,-8.37,-11.3,-11.3,0.839,0.84,0.84,0.839,0.624,0.626,0
12FEB2022:09:45:00,15min,Peter Sinks,UCC,270,-9.6,-6.4,-9.2,-7.17,-7.26,0.75,0.94,2/12/2022 09:40:29,2/12/2022 09:40:29,2/12/2022 09:33:53,2/12/2022 09:33:46,-7.74,-7.77,2/12/2022 09:40:37,2/12/2022 09:40:37,-10.82,-10.76,-6.50,-6.62,2/12/2022 09:31:24,2/12/2022 09:31:23,2/12/2022 09:41:56,2/12/2022 09:41:59,-10.41,-10.44,2/12/2022 09:34:19,2/12/2022 09:34:19,-9.77,-9.70,-3.10,-3.15,-9.50,-9.53,0.6700,0.6770,1.7830,1.8810,0.6130,0.6120,365,389,12FEB2022:09:45:00,1.5,2/12/2022 09:44:59,0.1,231,10.4800,5460,2/12/2022 09:30:01,5400,2/12/2022 09:30:12,5432,14.9,-4.8,-4.801,-4.797,-4.799,2/12/2022 09:33:59,2/12/2022 09:33:59,2/12/2022 09:33:58,2/12/2022 09:33:58,-8.03,-8.03,2/12/2022 09:40:56,2/12/2022 09:40:54,-7.947,-7.948,-7.947,-7.946,2/12/2022 09:42:10,2/12/2022 09:42:10,2/12/2022 09:42:09,2/12/2022 09:42:09,-10.38,-10.38,2/12/2022 09:34:37,2/12/2022 09:34:36,-6.42,-6.42,-6.42,-6.42,-9.51,-9.51,0.789,0.788,0.789,0.79,0.58,0.58,0
12FEB2022:10:00:00,15min,Peter Sinks,UCC,270,-8.1,-4.6,-8.8,-5.52,-5.59,0.54,0.85,2/12/2022 09:58:48,2/12/2022 09:58:44,2/12/2022 09:59:05,2/12/2022 09:58:59,-5.80,-5.83,2/12/2022 09:58:52,2/12/2022 09:58:52,-10.04,-9.96,-6.40,-6.30,2/12/2022 09:45:42,2/12/2022 09:45:44,2/12/2022 09:45:44,2/12/2022 09:45:43,-9.67,-9.70,2/12/2022 09:45:44,2/12/2022 09:45:44,-8.25,-8.18,-2.39,-2.25,-7.97,-8.00,0.8250,0.8110,1.6110,1.6210,0.7950,0.7940,407,431,12FEB2022:10:00:00,2.0,2/12/2022 09:45:15,0.2,234,18.9100,5460,2/12/2022 09:46:09,5400,2/12/2022 09:45:09,5432,14.9,-2.996,-3.017,-2.996,-2.972,2/12/2022 09:59:05,2/12/2022 09:59:06,2/12/2022 09:59:04,2/12/2022 09:59:04,-6.146,-6.146,2/12/2022 09:59:11,2/12/2022 09:59:10,-8.09,-8.09,-8.09,-8.09,2/12/2022 09:45:51,2/12/2022 09:45:50,2/12/2022 09:45:50,2/12/2022 09:45:50,-9.51,-9.51,2/12/2022 09:45:05,2/12/2022 09:45:50,-5.299,-5.299,-5.297,-5.296,-8.03,-8.02,1.102,1.101,1.101,1.1,0.791,0.79,0
12FEB2022:10:15:00,15min,Peter Sinks,UCC,270,-5.5,-2.2,-6.0,-2.91,-2.81,2.30,2.73,2/12/2022 10:13:01,2/12/2022 10:12:55,2/12/2022 10:12:37,2/12/2022 10:12:37,-3.50,-3.53,2/12/2022 10:13:08,2/12/2022 10:13:08,-7.40,-7.32,-3.40,-3.37,2/12/2022 10:00:28,2/12/2022 10:00:28,2/12/2022 10:04:05,2/12/2022 10:04:00,-7.07,-7.10,2/12/2022 10:00:39,2/12/2022 10:00:39,-5.65,-5.56,-0.91,-0.75,-5.32,-5.35,0.9540,0.9510,1.2870,1.3490,0.8290,0.8280,445,471,12FEB2022:10:14:35,1.1,2/12/2022 10:01:10,0.1,279,28.5800,5460,2/12/2022 10:00:11,5400,2/12/2022 10:00:43,5433,14.9,-0.65,-0.65,-0.648,-0.656,2/12/2022 10:13:08,2/12/2022 10:13:07,2/12/2022 10:13:07,2/12/2022 10:13:07,-3.837,-3.837,2/12/2022 10:05:52,2/12/2022 10:05:51,-5.088,-5.088,-5.086,-5.087,2/12/2022 10:01:56,2/12/2022 10:01:56,2/12/2022 10:01:56,2/12/2022 10:01:55,-6.975,-6.976,2/12/2022 10:00:58,2/12/2022 10:00:57,-3.24,-3.239,-3.238,-3.238,-5.378,-5.376,0.859,0.858,0.86,0.862,0.796,0.796,0
12FEB2022:10:30:00,15min,Peter Sinks,UCC,270,-3.3,-0.2,-3.6,-1.06,-0.80,4.75,4.70,2/12/2022 10:22:53,2/12/2022 10:22:53,2/12/2022 10:24:33,2/12/2022 10:24:34,-1.34,-1.38,2/12/2022 10:27:04,2/12/2022 10:27:04,-5.18,-5.06,-0.73,-0.83,2/12/2022 10:15:41,2/12/2022 10:15:40,2/12/2022 10:20:19,2/12/2022 10:20:19,-4.69,-4.72,2/12/2022 10:16:23,2/12/2022 10:16:23,-3.49,-3.39,1.45,1.44,-3.15,-3.19,0.9020,0.9160,1.2820,1.3690,0.8470,0.8460,469,485,12FEB2022:10:20:00,2.2,2/12/2022 10:26:53,0.4,204,36.6400,5460,2/12/2022 10:15:06,5400,2/12/2022 10:15:38,5430,14.9,1.088,1.089,1.091,1.09,2/12/2022 10:24:21,2/12/2022 10:24:21,2/12/2022 10:24:21,2/12/2022 10:24:21,-1.458,-1.455,2/12/2022 10:27:25,2/12/2022 10:27:25,-2.651,-2.648,-2.651,-2.655,2/12/2022 10:16:34,2/12/2022 10:16:34,2/12/2022 10:16:34,2/12/2022 10:16:33,-4.586,-4.586,2/12/2022 10:16:45,2/12/2022 10:16:44,-1.007,-1.006,-1.006,-1.006,-3.206,-3.205,0.844,0.844,0.844,0.845,0.829,0.829,0
12FEB2022:10:45:00,15min,Peter Sinks,UCC,270,-0.7,2.5,-1.7,2.18,2.22,6.47,6.62,2/12/2022 10:43:33,2/12/2022 10:43:38,2/12/2022 10:41:42,2/12/2022 10:41:40,1.91,1.87,2/12/2022 10:43:39,2/12/2022 10:43:39,-2.99,-2.87,-0.32,-0.38,2/12/2022 10:30:51,2/12/2022 10:30:51,2/12/2022 10:34:34,2/12/2022 10:34:34,-2.53,-2.57,2/12/2022 10:30:13,2/12/2022 10:30:13,-0.92,-0.77,2.89,2.87,-0.54,-0.58,1.1450,1.1830,1.7900,1.7430,1.0720,1.0710,481,541,12FEB2022:10:39:06,2.4,2/12/2022 10:36:53,0.5,239,52.8900,5490,2/12/2022 10:40:49,5400,2/12/2022 10:30:04,5432,14.9,3.437,3.443,3.435,3.43,2/12/2022 10:43:36,2/12/2022 10:43:36,2/12/2022 10:43:35,2/12/2022 10:43:35,1.464,1.465,2/12/2022 10:43:54,2/12/2022 10:43:53,-0.971,-0.969,-0.97,-0.973,2/12/2022 10:30:18,2/12/2022 10:30:18,2/12/2022 10:30:17,2/12/2022 10:30:17,-2.453,-2.454,2/12/2022 10:30:40,2/12/2022 10:30:40,1.001,1.002,1.002,1.002,-0.611,-0.609,1.267,1.268,1.267,1.265,1.048,1.048,0
12FEB2022:11:00:00,15min,Peter Sinks,UCC,270,2.4,4.9,0.2,4.68,4.77,8.22,8.43,2/12/2022 11:00:00,2/12/2022 11:00:00,2/12/2022 10:57:52,2/12/2022 10:57:52,4.49,4.45,2/12/2022 11:00:00,2/12/2022 11:00:00,-0.52,-0.39,1.25,1.19,2/12/2022 10:46:56,2/12/2022 10:47:13,2/12/2022 10:47:17,2/12/2022 10:47:18,-0.04,-0.07,2/12/2022 10:47:12,2/12/2022 10:47:12,2.15,2.28,4.22,4.25,2.56,2.52,1.0610,1.0570,1.6020,1.6920,1.0050,1.0050,516,565,12FEB2022:10:51:12,4.4,2/12/2022 10:47:14,1.2,309,79.6600,5460,2/12/2022 10:45:15,5340,2/12/2022 10:55:57,5411,14.7,5.864,5.844,5.862,5.883,2/12/2022 10:57:56,2/12/2022 10:57:56,2/12/2022 10:57:55,2/12/2022 10:57:55,3.9,3.919,2/12/2022 11:00:00,2/12/2022 11:00:00,0.444,0.446,0.444,0.442,2/12/2022 10:47:24,2/12/2022 10:47:23,2/12/2022 10:47:23,2/12/2022 10:47:23,0.047,0.046,2/12/2022 10:47:27,2/12/2022 10:47:26,3.193,3.194,3.195,3.197,2.488,2.49,1.205,1.204,1.205,1.206,0.981,0.981,0
12FEB2022:11:15:00,15min,Peter Sinks,UCC,270,7.7,15.5,4.4,16.51,16.47,15.51,15.58,2/12/2022 11:14:15,2/12/2022 11:14:12,2/12/2022 11:14:16,2/12/2022 11:14:16,16.24,16.20,2/12/2022 11:14:16,2/12/2022 11:14:16,3.86,3.96,5.55,5.43,2/12/2022 11:00:31,2/12/2022 11:00:31,2/12/2022 11:04:00,2/12/2022 11:03:59,4.41,4.38,2/12/2022 11:00:37,2/12/2022 11:00:37,7.54,7.65,9.23,9.24,7.90,7.86,2.5010,2.4710,2.0770,2.1040,2.3090,2.3080,532,591,12FEB2022:11:13:29,3.3,2/12/2022 11:12:49,1.3,181,82.2000,5430,2/12/2022 11:05:28,5340,2/12/2022 11:00:02,5368,14.7,15.66,15.66,15.66,15.67,2/12/2022 11:14:21,2/12/2022 11:14:20,2/12/2022 11:14:20,2/12/2022 11:14:20,15.37,15.37,2/12/2022 11:14:25,2/12/2022 11:14:25,4.942,4.953,4.959,4.966,2/12/2022 11:00:01,2/12/2022 11:00:01,2/12/2022 11:00:01,2/12/2022 11:00:01,3.939,3.959,2/12/2022 11:00:01,2/12/2022 11:00:01,8.35,8.35,8.35,8.35,7.749,7.754,2.157,2.156,2.157,2.159,2.219,2.22,0
12FEB2022:11:30:00,15min,Peter Sinks,UCC,270,20.7,28.9,11.3,28.82,28.88,30.06,30.07,2/12/2022 11:27:46,2/12/2022 11:27:46,2/12/2022 11:28:13,2/12/2022 11:28:13,28.86,28.81,2/12/2022 11:27:47,2/12/2022 11:27:47,9.85,9.99,11.13,11.17,2/12/2022 11:15:21,2/12/2022 11:15:21,2/12/2022 11:15:22,2/12/2022 11:15:22,11.24,11.20,2/12/2022 11:15:23,2/12/2022 11:15:23,20.50,20.56,21.71,21.74,20.81,20.76,5.2270,5.2050,5.2420,5.2480,5.1400,5.1380,587,599,12FEB2022:11:28:31,11.8,2/12/2022 11:29:33,2.5,116,83.1000,5430,2/12/2022 11:17:15,5340,2/12/2022 11:15:08,5376,14.6,29.12,29.12,29.12,29.12,2/12/2022 11:28:21,2/12/2022 11:28:20,2/12/2022 11:28:20,2/12/2022 11:28:20,28.66,28.66,2/12/2022 11:28:14,2/12/2022 11:28:14,10.92,10.93,10.92,10.91,2/12/2022 11:15:32,2/12/2022 11:15:31,2/12/2022 11:15:31,2/12/2022 11:15:31,11.61,11.61,2/12/2022 11:15:44,2/12/2022 11:15:43,20.98,20.99,20.99,21,20.51,20.52,5.176,5.175,5.176,5.176,5.119,5.119,0
12FEB2022:11:45:00,15min,Peter Sinks,UCC,270,28.5,29.8,28.0,29.18,29.23,31.56,31.59,2/12/2022 11:41:15,2/12/2022 11:41:15,2/12/2022 11:32:11,2/12/2022 11:32:11,29.53,29.48,2/12/2022 11:31:21,2/12/2022 11:31:21,26.02,26.17,28.18,28.17,2/12/2022 11:32:28,2/12/2022 11:32:28,2/12/2022 11:33:23,2/12/2022 11:33:35,27.51,27.46,2/12/2022 11:32:31,2/12/2022 11:32:31,28.32,28.38,29.73,29.76,28.77,28.72,0.5630,0.5570,0.6250,0.6460,0.4310,0.4310,606,613,12FEB2022:11:44:39,17.8,2/12/2022 11:39:50,8.1,12,19.3500,5400,2/12/2022 11:30:19,5280,2/12/2022 11:42:34,5356,14.6,30.22,30.22,30.22,30.23,2/12/2022 11:32:13,2/12/2022 11:32:12,2/12/2022 11:32:12,2/12/2022 11:32:12,29.47,29.47,2/12/2022 11:39:06,2/12/2022 11:39:06,27.95,27.95,27.95,27.95,2/12/2022 11:33:57,2/12/2022 11:33:57,2/12/2022 11:33:57,2/12/2022 11:33:56,27.96,27.95,2/12/2022 11:32:52,2/12/2022 11:32:51,29.04,29.04,29.04,29.04,28.74,28.74,0.451,0.45,0.451,0.453,0.369,0.369,0
12FEB2022:12:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.7,29.53,29.57,30.89,30.94,2/12/2022 11:59:52,2/12/2022 11:59:52,2/12/2022 11:56:04,2/12/2022 11:56:05,29.82,29.77,2/12/2022 11:59:54,2/12/2022 11:59:54,26.45,26.48,28.51,28.46,2/12/2022 11:49:09,2/12/2022 11:49:09,2/12/2022 11:49:18,2/12/2022 11:49:18,27.42,27.37,2/12/2022 11:49:25,2/12/2022 11:49:25,28.50,28.56,29.91,29.95,28.96,28.91,0.5590,0.5540,0.4090,0.4170,0.4060,0.4060,619,628,12FEB2022:11:59:39,18.6,2/12/2022 11:54:44,9.0,10,18.8000,5400,2/12/2022 11:52:11,5280,2/12/2022 11:54:45,5347,14.6,29.9,29.89,29.9,29.9,2/12/2022 11:59:44,2/12/2022 11:59:44,2/12/2022 11:59:43,2/12/2022 11:56:05,29.61,29.62,2/12/2022 12:00:00,2/12/2022 12:00:00,27.83,27.84,27.83,27.83,2/12/2022 11:49:24,2/12/2022 11:49:23,2/12/2022 11:49:23,2/12/2022 11:49:23,27.66,27.66,2/12/2022 11:49:33,2/12/2022 11:49:32,29.23,29.23,29.23,29.23,28.92,28.92,0.368,0.366,0.368,0.37,0.326,0.327,0
12FEB2022:12:15:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.7,29.65,29.78,31.09,31.13,2/12/2022 12:14:36,2/12/2022 12:14:36,2/12/2022 12:11:41,2/12/2022 12:11:37,29.96,29.91,2/12/2022 12:13:29,2/12/2022 12:13:29,27.40,27.51,28.79,28.77,2/12/2022 12:02:59,2/12/2022 12:02:59,2/12/2022 12:06:57,2/12/2022 12:06:57,28.54,28.49,2/12/2022 12:03:08,2/12/2022 12:03:08,28.80,28.87,30.17,30.21,29.29,29.24,0.4020,0.3970,0.4850,0.4900,0.2760,0.2760,623,637,12FEB2022:12:07:46,17.1,2/12/2022 12:10:23,8.6,15,21.6600,5370,2/12/2022 12:00:07,5280,2/12/2022 12:01:55,5337,14.5,30.15,30.15,30.15,30.15,2/12/2022 12:11:44,2/12/2022 12:11:44,2/12/2022 12:11:44,2/12/2022 12:11:43,29.71,29.71,2/12/2022 12:13:42,2/12/2022 12:13:42,28.59,28.58,28.59,28.6,2/12/2022 12:07:07,2/12/2022 12:07:07,2/12/2022 12:07:07,2/12/2022 12:07:06,28.77,28.77,2/12/2022 12:07:23,2/12/2022 12:07:22,29.51,29.51,29.51,29.51,29.26,29.26,0.296,0.296,0.296,0.297,0.222,0.222,0
12FEB2022:12:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,29.1,29.70,29.77,31.81,31.86,2/12/2022 12:21:40,2/12/2022 12:27:18,2/12/2022 12:21:40,2/12/2022 12:21:39,30.12,30.06,2/12/2022 12:21:48,2/12/2022 12:21:48,27.48,27.61,29.45,29.40,2/12/2022 12:24:43,2/12/2022 12:24:43,2/12/2022 12:27:52,2/12/2022 12:27:52,28.77,28.72,2/12/2022 12:24:46,2/12/2022 12:24:46,29.07,29.14,30.86,30.90,29.59,29.54,0.3780,0.3660,0.5240,0.5390,0.2870,0.2870,631,642,12FEB2022:12:24:28,16.4,2/12/2022 12:27:01,6.7,11,19.8000,5370,2/12/2022 12:15:12,5280,2/12/2022 12:15:01,5341,14.6,30.72,30.72,30.72,30.72,2/12/2022 12:21:51,2/12/2022 12:21:51,2/12/2022 12:21:51,2/12/2022 12:21:51,29.96,29.96,2/12/2022 12:27:26,2/12/2022 12:27:25,29.3,29.31,29.3,29.29,2/12/2022 12:27:58,2/12/2022 12:15:39,2/12/2022 12:27:58,2/12/2022 12:27:57,28.93,28.93,2/12/2022 12:25:09,2/12/2022 12:25:08,29.99,29.99,29.99,29.99,29.56,29.56,0.292,0.291,0.292,0.293,0.243,0.243,0
12FEB2022:12:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.9,29.91,29.91,31.39,31.45,2/12/2022 12:39:56,2/12/2022 12:39:56,2/12/2022 12:30:11,2/12/2022 12:30:11,30.25,30.20,2/12/2022 12:39:52,2/12/2022 12:39:52,27.80,27.91,28.98,28.98,2/12/2022 12:42:41,2/12/2022 12:42:41,2/12/2022 12:38:23,2/12/2022 12:38:23,28.69,28.64,2/12/2022 12:30:30,2/12/2022 12:30:30,28.97,29.03,30.29,30.30,29.48,29.43,0.4250,0.4130,0.5340,0.5450,0.3360,0.3360,635,646,12FEB2022:12:39:31,13.6,2/12/2022 12:36:32,7.7,20,20.1400,5370,2/12/2022 12:31:51,5280,2/12/2022 12:32:12,5328,14.5,30.23,30.23,30.23,30.23,2/12/2022 12:36:28,2/12/2022 12:36:27,2/12/2022 12:36:27,2/12/2022 12:36:27,30.14,30.15,2/12/2022 12:40:17,2/12/2022 12:40:17,28.99,28.99,28.99,28.98,2/12/2022 12:38:33,2/12/2022 12:38:32,2/12/2022 12:38:32,2/12/2022 12:38:32,28.87,28.86,2/12/2022 12:43:08,2/12/2022 12:43:08,29.65,29.65,29.65,29.65,29.45,29.45,0.301,0.3,0.301,0.301,0.302,0.302,0
12FEB2022:13:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.7,29.98,30.07,31.34,31.36,2/12/2022 12:47:54,2/12/2022 12:47:54,2/12/2022 12:50:04,2/12/2022 12:50:03,30.10,30.05,2/12/2022 12:45:04,2/12/2022 12:45:04,27.82,27.88,28.51,28.62,2/12/2022 12:59:00,2/12/2022 12:59:00,2/12/2022 12:59:00,2/12/2022 12:59:00,28.65,28.60,2/12/2022 12:59:00,2/12/2022 12:59:00,28.94,29.00,30.30,30.36,29.48,29.43,0.4050,0.3970,0.6440,0.6250,0.3160,0.3160,640,644,12FEB2022:12:45:01,16.0,2/12/2022 12:56:59,9.6,1,16.5000,5370,2/12/2022 12:47:16,5280,2/12/2022 12:45:36,5325,14.5,30.42,30.41,30.42,30.42,2/12/2022 12:50:09,2/12/2022 12:50:09,2/12/2022 12:50:08,2/12/2022 12:50:08,29.89,29.89,2/12/2022 12:45:13,2/12/2022 12:45:12,28.48,28.48,28.48,28.47,2/12/2022 12:59:05,2/12/2022 12:59:05,2/12/2022 12:59:05,2/12/2022 12:59:05,28.84,28.84,2/12/2022 12:59:09,2/12/2022 12:59:08,29.66,29.66,29.66,29.66,29.46,29.46,0.432,0.431,0.432,0.433,0.271,0.271,0
12FEB2022:13:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.6,29.53,29.58,30.64,30.71,2/12/2022 13:11:04,2/12/2022 13:11:04,2/12/2022 13:12:26,2/12/2022 13:12:26,29.98,29.93,2/12/2022 13:11:07,2/12/2022 13:11:07,27.34,27.47,28.64,28.75,2/12/2022 13:08:48,2/12/2022 13:08:48,2/12/2022 13:02:03,2/12/2022 13:02:03,28.19,28.14,2/12/2022 13:08:52,2/12/2022 13:08:52,28.56,28.63,29.64,29.73,29.07,29.02,0.4150,0.4020,0.4500,0.4390,0.3190,0.3190,635,639,12FEB2022:13:00:07,16.2,2/12/2022 13:10:47,9.8,351,12.6200,5370,2/12/2022 13:00:51,5280,2/12/2022 13:00:03,5325,14.5,29.89,29.89,29.89,29.9,2/12/2022 13:13:56,2/12/2022 13:13:56,2/12/2022 13:13:56,2/12/2022 13:13:56,29.76,29.76,2/12/2022 13:11:29,2/12/2022 13:11:28,28.56,28.56,28.56,28.55,2/12/2022 13:06:14,2/12/2022 13:06:14,2/12/2022 13:06:14,2/12/2022 13:06:13,28.6,28.6,2/12/2022 13:09:02,2/12/2022 13:09:01,29.14,29.14,29.14,29.14,29.05,29.05,0.317,0.316,0.317,0.318,0.277,0.277,0
12FEB2022:13:30:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.1,30.43,30.48,32.09,32.17,2/12/2022 13:29:29,2/12/2022 13:29:29,2/12/2022 13:26:59,2/12/2022 13:26:16,30.84,30.79,2/12/2022 13:29:30,2/12/2022 13:29:30,28.21,28.32,29.32,29.41,2/12/2022 13:20:01,2/12/2022 13:17:24,2/12/2022 13:18:31,2/12/2022 13:18:31,29.15,29.10,2/12/2022 13:17:29,2/12/2022 13:17:29,29.48,29.54,31.05,31.11,29.96,29.91,0.4600,0.4500,0.6850,0.6610,0.3810,0.3810,628,633,12FEB2022:13:15:08,15.8,2/12/2022 13:28:55,8.9,2,14.2900,5370,2/12/2022 13:15:37,5280,2/12/2022 13:16:20,5318,14.5,31.1,31.1,31.1,31.11,2/12/2022 13:24:25,2/12/2022 13:24:25,2/12/2022 13:24:25,2/12/2022 13:24:24,30.6,30.6,2/12/2022 13:29:49,2/12/2022 13:29:49,28.97,28.97,28.99,29,2/12/2022 13:15:01,2/12/2022 13:15:01,2/12/2022 13:15:01,2/12/2022 13:15:01,29.17,29.17,2/12/2022 13:15:09,2/12/2022 13:15:08,30.28,30.28,30.28,30.28,29.91,29.91,0.511,0.51,0.51,0.51,0.36,0.36,0
12FEB2022:13:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.6,31.57,31.64,32.74,32.71,2/12/2022 13:44:40,2/12/2022 13:44:39,2/12/2022 13:43:32,2/12/2022 13:43:32,31.71,31.66,2/12/2022 13:44:41,2/12/2022 13:44:41,28.56,28.59,30.22,30.24,2/12/2022 13:34:04,2/12/2022 13:34:04,2/12/2022 13:33:50,2/12/2022 13:40:31,29.26,29.21,2/12/2022 13:34:03,2/12/2022 13:34:03,30.27,30.33,31.56,31.58,30.70,30.65,0.5260,0.5260,0.4260,0.4190,0.4280,0.4280,615,624,12FEB2022:13:30:05,16.7,2/12/2022 13:34:05,9.1,16,20.8800,5340,2/12/2022 13:30:03,5250,2/12/2022 13:32:24,5314,14.5,31.58,31.57,31.58,31.59,2/12/2022 13:44:51,2/12/2022 13:44:50,2/12/2022 13:44:50,2/12/2022 13:44:50,31.45,31.45,2/12/2022 13:45:00,2/12/2022 13:45:00,29.66,29.65,29.66,29.66,2/12/2022 13:34:05,2/12/2022 13:34:05,2/12/2022 13:34:05,2/12/2022 13:34:05,29.63,29.63,2/12/2022 13:34:11,2/12/2022 13:34:11,30.93,30.93,30.93,30.93,30.66,30.66,0.355,0.355,0.355,0.356,0.37,0.371,0
12FEB2022:14:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.2,31.73,31.80,32.56,32.58,2/12/2022 13:58:43,2/12/2022 13:58:43,2/12/2022 13:56:37,2/12/2022 13:56:37,31.84,31.79,2/12/2022 13:58:44,2/12/2022 13:58:44,29.00,29.13,30.11,30.13,2/12/2022 13:51:31,2/12/2022 13:51:30,2/12/2022 13:46:31,2/12/2022 13:46:31,29.90,29.85,2/12/2022 13:51:33,2/12/2022 13:51:33,30.53,30.58,31.49,31.49,30.93,30.88,0.4680,0.4600,0.5170,0.5190,0.3960,0.3960,600,609,12FEB2022:13:45:07,18.2,2/12/2022 13:59:24,10.4,25,15.6100,5340,2/12/2022 13:45:06,5250,2/12/2022 13:46:05,5305,14.4,31.83,31.84,31.83,31.83,2/12/2022 13:58:49,2/12/2022 13:58:49,2/12/2022 13:58:49,2/12/2022 13:58:49,31.56,31.56,2/12/2022 13:59:04,2/12/2022 13:58:28,30.15,30.15,30.15,30.15,2/12/2022 13:46:37,2/12/2022 13:46:37,2/12/2022 13:46:36,2/12/2022 13:46:36,30.21,30.21,2/12/2022 13:47:31,2/12/2022 13:47:30,31.02,31.02,31.02,31.02,30.91,30.91,0.414,0.414,0.414,0.414,0.368,0.368,0
12FEB2022:14:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.7,32.08,32.09,33.09,33.14,2/12/2022 14:12:54,2/12/2022 14:12:54,2/12/2022 14:14:52,2/12/2022 14:14:57,32.29,32.24,2/12/2022 14:14:54,2/12/2022 14:14:54,29.65,29.68,30.91,30.91,2/12/2022 14:07:57,2/12/2022 14:07:57,2/12/2022 14:00:25,2/12/2022 14:00:25,30.34,30.29,2/12/2022 14:07:57,2/12/2022 14:07:57,30.99,31.03,31.94,31.94,31.36,31.31,0.4770,0.4750,0.4720,0.4780,0.3940,0.3940,578,592,12FEB2022:14:00:05,16.4,2/12/2022 14:12:05,8.6,28,20.4000,5340,2/12/2022 14:00:14,5250,2/12/2022 14:03:59,5305,14.5,32.44,32.45,32.45,32.45,2/12/2022 14:15:00,2/12/2022 14:15:00,2/12/2022 14:15:00,2/12/2022 14:15:00,32.09,32.09,2/12/2022 14:13:20,2/12/2022 14:13:19,30.75,30.75,30.75,30.74,2/12/2022 14:09:28,2/12/2022 14:09:28,2/12/2022 14:09:27,2/12/2022 14:09:27,30.59,30.59,2/12/2022 14:09:39,2/12/2022 14:09:38,31.46,31.46,31.46,31.46,31.32,31.32,0.338,0.338,0.339,0.34,0.343,0.343,0
12FEB2022:14:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.3,32.55,32.66,33.82,33.83,2/12/2022 14:27:33,2/12/2022 14:27:33,2/12/2022 14:17:21,2/12/2022 14:17:21,32.74,32.69,2/12/2022 14:27:35,2/12/2022 14:27:35,30.23,30.26,31.48,31.46,2/12/2022 14:24:24,2/12/2022 14:24:24,2/12/2022 14:24:10,2/12/2022 14:24:10,31.09,31.04,2/12/2022 14:24:24,2/12/2022 14:24:24,31.67,31.72,32.66,32.66,32.07,32.01,0.4170,0.4160,0.4850,0.4940,0.3010,0.3010,556,568,12FEB2022:14:15:01,16.2,2/12/2022 14:24:48,7.2,31,24.6700,5370,2/12/2022 14:29:10,5250,2/12/2022 14:18:53,5311,14.4,32.86,32.86,32.86,32.86,2/12/2022 14:17:28,2/12/2022 14:17:28,2/12/2022 14:17:28,2/12/2022 14:19:27,32.62,32.62,2/12/2022 14:28:02,2/12/2022 14:28:01,31.31,31.3,31.31,31.32,2/12/2022 14:24:25,2/12/2022 14:24:25,2/12/2022 14:24:25,2/12/2022 14:24:24,31.29,31.29,2/12/2022 14:24:51,2/12/2022 14:24:51,32.18,32.18,32.18,32.18,32.04,32.04,0.291,0.29,0.291,0.292,0.248,0.248,0
12FEB2022:14:45:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.3,33.57,33.65,34.89,34.89,2/12/2022 14:41:35,2/12/2022 14:41:35,2/12/2022 14:42:04,2/12/2022 14:42:04,33.78,33.73,2/12/2022 14:41:34,2/12/2022 14:41:34,30.19,30.20,31.46,31.57,2/12/2022 14:30:54,2/12/2022 14:30:54,2/12/2022 14:30:47,2/12/2022 14:30:47,31.01,30.96,2/12/2022 14:30:54,2/12/2022 14:30:54,32.03,32.09,33.58,33.62,32.44,32.39,0.7020,0.6830,0.6160,0.6060,0.6160,0.6160,529,544,12FEB2022:14:30:09,14.2,2/12/2022 14:37:57,5.4,9,40.5100,5400,2/12/2022 14:42:47,5250,2/12/2022 14:38:10,5317,14.5,34,34,34,34,2/12/2022 14:42:13,2/12/2022 14:42:15,2/12/2022 14:42:13,2/12/2022 14:42:12,33.58,33.58,2/12/2022 14:41:47,2/12/2022 14:41:46,31.16,31.16,31.16,31.16,2/12/2022 14:31:00,2/12/2022 14:30:59,2/12/2022 14:30:59,2/12/2022 14:30:59,31.35,31.35,2/12/2022 14:31:08,2/12/2022 14:31:07,32.82,32.82,32.83,32.83,32.41,32.41,0.556,0.555,0.556,0.556,0.589,0.589,0
12FEB2022:15:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,31.7,33.82,33.90,34.73,34.74,2/12/2022 14:58:11,2/12/2022 14:58:08,2/12/2022 14:58:45,2/12/2022 14:58:45,34.08,34.03,2/12/2022 14:58:10,2/12/2022 14:58:10,30.71,30.73,31.72,31.69,2/12/2022 14:56:07,2/12/2022 14:56:07,2/12/2022 14:56:12,2/12/2022 14:56:12,31.61,31.56,2/12/2022 14:56:22,2/12/2022 14:56:22,32.72,32.82,33.56,33.55,33.16,33.10,0.6700,0.6700,0.4700,0.4740,0.5840,0.5840,498,514,12FEB2022:14:45:02,15.3,2/12/2022 14:49:04,5.1,73,58.4100,5370,2/12/2022 14:45:29,5250,2/12/2022 14:54:56,5312,14.4,33.87,33.87,33.88,33.88,2/12/2022 14:58:18,2/12/2022 14:58:17,2/12/2022 14:58:17,2/12/2022 14:58:17,33.91,33.91,2/12/2022 14:51:54,2/12/2022 14:51:53,31.59,31.58,31.59,31.59,2/12/2022 14:56:21,2/12/2022 14:56:21,2/12/2022 14:56:20,2/12/2022 14:56:20,31.87,31.86,2/12/2022 14:56:36,2/12/2022 14:56:36,33.15,33.15,33.16,33.16,33.11,33.11,0.427,0.426,0.427,0.427,0.546,0.546,0
12FEB2022:15:15:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.5,34.17,34.30,35.36,35.39,2/12/2022 15:04:40,2/12/2022 15:03:56,2/12/2022 15:03:15,2/12/2022 15:03:15,34.46,34.40,2/12/2022 15:04:40,2/12/2022 15:04:40,29.52,29.68,32.05,31.99,2/12/2022 15:14:23,2/12/2022 15:14:23,2/12/2022 15:11:01,2/12/2022 15:11:00,31.08,31.03,2/12/2022 15:14:23,2/12/2022 15:14:23,32.60,32.72,33.79,33.78,33.05,33.00,0.8390,0.8260,0.6420,0.6620,0.7120,0.7120,465,482,12FEB2022:15:00:01,8.8,2/12/2022 15:05:21,2.6,75,64.3000,5370,2/12/2022 15:08:45,5280,2/12/2022 15:01:01,5311,14.5,34.36,34.36,34.36,34.37,2/12/2022 15:00:15,2/12/2022 15:00:15,2/12/2022 15:00:15,2/12/2022 15:00:15,34.22,34.22,2/12/2022 15:04:57,2/12/2022 15:04:57,31.62,31.62,31.62,31.62,2/12/2022 15:11:30,2/12/2022 15:11:30,2/12/2022 15:11:29,2/12/2022 15:11:29,31.38,31.38,2/12/2022 15:11:43,2/12/2022 15:11:43,33.22,33.22,33.22,33.22,33.04,33.04,0.595,0.593,0.595,0.596,0.667,0.667,0
12FEB2022:15:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,30.8,34.97,34.89,35.71,35.83,2/12/2022 15:25:14,2/12/2022 15:25:13,2/12/2022 15:16:11,2/12/2022 15:16:12,34.38,34.33,2/12/2022 15:15:30,2/12/2022 15:15:30,28.69,28.91,31.58,31.43,2/12/2022 15:17:53,2/12/2022 15:17:52,2/12/2022 15:18:03,2/12/2022 15:18:03,30.41,30.36,2/12/2022 15:18:04,2/12/2022 15:18:04,32.88,33.00,34.03,34.03,33.32,33.27,0.9250,0.8910,0.8170,0.8660,0.7700,0.7700,428,446,12FEB2022:15:15:01,10.3,2/12/2022 15:28:39,3.0,106,53.1800,5370,2/12/2022 15:29:01,5280,2/12/2022 15:16:02,5313,14.4,34.47,34.48,34.47,34.46,2/12/2022 15:25:19,2/12/2022 15:25:19,2/12/2022 15:25:19,2/12/2022 15:25:19,34.15,34.16,2/12/2022 15:25:43,2/12/2022 15:25:42,30.63,30.65,30.63,30.61,2/12/2022 15:18:05,2/12/2022 15:18:04,2/12/2022 15:18:04,2/12/2022 15:18:04,30.86,30.86,2/12/2022 15:18:19,2/12/2022 15:18:18,33.49,33.49,33.49,33.49,33.3,33.3,0.666,0.664,0.666,0.668,0.705,0.705,0
12FEB2022:15:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,31.8,34.50,34.53,34.56,34.60,2/12/2022 15:42:28,2/12/2022 15:42:28,2/12/2022 15:41:16,2/12/2022 15:41:16,34.68,34.63,2/12/2022 15:34:08,2/12/2022 15:34:08,30.65,30.78,31.50,31.45,2/12/2022 15:35:53,2/12/2022 15:35:53,2/12/2022 15:36:28,2/12/2022 15:36:28,31.91,31.86,2/12/2022 15:36:14,2/12/2022 15:36:14,33.39,33.48,33.65,33.65,33.82,33.76,0.6760,0.6510,0.5550,0.5650,0.5600,0.5600,389,409,12FEB2022:15:30:01,12.3,2/12/2022 15:43:48,4.7,110,26.5700,5370,2/12/2022 15:36:33,5280,2/12/2022 15:30:01,5310,14.5,34.25,34.25,34.25,34.25,2/12/2022 15:34:31,2/12/2022 15:34:31,2/12/2022 15:34:31,2/12/2022 15:34:31,34.53,34.53,2/12/2022 15:34:30,2/12/2022 15:34:29,31.58,31.58,31.58,31.57,2/12/2022 15:36:26,2/12/2022 15:36:29,2/12/2022 15:36:25,2/12/2022 15:36:25,32.01,32.01,2/12/2022 15:36:32,2/12/2022 15:36:32,33.54,33.54,33.54,33.54,33.78,33.78,0.552,0.55,0.552,0.553,0.524,0.524,0
12FEB2022:16:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.1,33.89,33.96,34.92,34.93,2/12/2022 15:55:11,2/12/2022 15:55:11,2/12/2022 15:58:59,2/12/2022 15:58:59,33.93,33.88,2/12/2022 15:50:19,2/12/2022 15:50:19,30.22,30.32,32.03,31.89,2/12/2022 15:54:30,2/12/2022 15:54:30,2/12/2022 15:54:32,2/12/2022 15:54:32,31.83,31.78,2/12/2022 15:54:32,2/12/2022 15:54:32,32.86,32.92,33.49,33.49,33.25,33.20,0.5620,0.5480,0.5340,0.5500,0.4000,0.4000,349,369,12FEB2022:15:45:01,10.5,2/12/2022 15:49:07,4.4,84,41.4400,5370,2/12/2022 15:53:08,5280,2/12/2022 15:45:01,5309,14.5,33.9,33.9,33.9,33.89,2/12/2022 15:59:06,2/12/2022 15:59:06,2/12/2022 15:59:06,2/12/2022 15:59:06,33.88,33.87,2/12/2022 15:45:01,2/12/2022 15:45:01,31.82,31.83,31.82,31.81,2/12/2022 15:54:40,2/12/2022 15:54:39,2/12/2022 15:54:39,2/12/2022 15:54:39,32.44,32.44,2/12/2022 15:54:55,2/12/2022 15:54:55,33.19,33.19,33.19,33.19,33.24,33.24,0.411,0.41,0.411,0.412,0.329,0.329,0
12FEB2022:16:15:00,15min,Peter Sinks,UCC,270,31.8,33.6,28.7,33.85,33.95,34.52,34.60,2/12/2022 16:03:45,2/12/2022 16:03:45,2/12/2022 16:02:27,2/12/2022 16:02:27,33.71,33.66,2/12/2022 16:03:45,2/12/2022 16:03:45,26.30,26.52,29.00,28.82,2/12/2022 16:12:59,2/12/2022 16:12:59,2/12/2022 16:11:30,2/12/2022 16:11:30,28.09,28.04,2/12/2022 16:14:04,2/12/2022 16:14:04,31.58,31.68,32.78,32.78,32.00,31.95,1.5800,1.5660,1.0460,1.0470,1.3750,1.3740,305,327,12FEB2022:16:00:01,7.2,2/12/2022 16:03:00,2.2,81,58.5000,5370,2/12/2022 16:00:36,5280,2/12/2022 16:00:40,5309,14.4,33.73,33.72,33.73,33.74,2/12/2022 16:00:27,2/12/2022 16:00:27,2/12/2022 16:00:27,2/12/2022 16:00:27,33.5,33.5,2/12/2022 16:04:08,2/12/2022 16:04:11,28.71,28.72,28.71,28.7,2/12/2022 16:11:36,2/12/2022 16:11:35,2/12/2022 16:11:35,2/12/2022 16:11:35,28.69,28.69,2/12/2022 16:14:16,2/12/2022 16:14:15,32.24,32.24,32.24,32.23,32.03,32.03,1.123,1.123,1.125,1.128,1.245,1.247,0
12FEB2022:16:30:00,15min,Peter Sinks,UCC,270,28.8,32.8,26.4,32.87,32.94,34.15,34.24,2/12/2022 16:17:31,2/12/2022 16:17:31,2/12/2022 16:20:09,2/12/2022 16:20:09,32.73,32.68,2/12/2022 16:17:33,2/12/2022 16:17:33,24.65,24.78,28.16,28.07,2/12/2022 16:27:15,2/12/2022 16:27:15,2/12/2022 16:22:09,2/12/2022 16:22:09,25.17,25.12,2/12/2022 16:27:18,2/12/2022 16:27:18,28.56,28.67,31.00,31.06,28.92,28.87,2.1620,2.1270,1.4290,1.4700,1.9600,1.9590,262,284,12FEB2022:16:15:02,5.9,2/12/2022 16:18:19,1.6,13,52.1300,5340,2/12/2022 16:15:13,5280,2/12/2022 16:15:03,5306,14.4,33.26,33.25,33.26,33.26,2/12/2022 16:20:21,2/12/2022 16:20:21,2/12/2022 16:20:15,2/12/2022 16:20:15,32.43,32.43,2/12/2022 16:20:31,2/12/2022 16:20:31,27.27,27.28,27.27,27.26,2/12/2022 16:27:25,2/12/2022 16:27:25,2/12/2022 16:27:25,2/12/2022 16:27:24,25.49,25.49,2/12/2022 16:27:35,2/12/2022 16:27:35,29.82,29.82,29.82,29.82,28.92,28.92,1.641,1.64,1.642,1.644,1.871,1.871,0
12FEB2022:16:45:00,15min,Peter Sinks,UCC,270,26.2,31.1,22.5,32.12,32.09,32.99,33.04,2/12/2022 16:32:31,2/12/2022 16:32:31,2/12/2022 16:34:21,2/12/2022 16:34:21,30.93,30.88,2/12/2022 16:32:35,2/12/2022 16:32:35,19.93,20.14,25.54,25.40,2/12/2022 16:40:09,2/12/2022 16:40:09,2/12/2022 16:44:15,2/12/2022 16:44:15,20.91,20.86,2/12/2022 16:40:20,2/12/2022 16:40:20,26.03,26.13,28.58,28.55,26.37,26.32,2.2710,2.2280,2.0050,2.0570,1.9930,1.9920,217,239,12FEB2022:16:30:01,4.6,2/12/2022 16:32:09,2.1,52,46.0700,5370,2/12/2022 16:30:09,5250,2/12/2022 16:39:11,5306,14.4,31.84,31.83,31.85,31.87,2/12/2022 16:32:36,2/12/2022 16:32:36,2/12/2022 16:32:36,2/12/2022 16:32:36,30.42,30.42,2/12/2022 16:34:27,2/12/2022 16:34:27,23.24,23.24,23.24,23.24,2/12/2022 16:40:22,2/12/2022 16:40:21,2/12/2022 16:40:21,2/12/2022 16:40:21,21.72,21.71,2/12/2022 16:40:31,2/12/2022 16:40:31,27.36,27.36,27.36,27.35,26.39,26.39,1.977,1.975,1.977,1.979,1.886,1.886,0
12FEB2022:17:00:00,15min,Peter Sinks,UCC,270,26.4,30.0,22.8,30.45,30.45,31.17,31.24,2/12/2022 16:54:02,2/12/2022 16:54:02,2/12/2022 16:54:05,2/12/2022 16:54:05,30.18,30.13,2/12/2022 16:54:05,2/12/2022 16:54:05,21.07,21.15,23.81,23.75,2/12/2022 16:50:26,2/12/2022 16:50:26,2/12/2022 16:50:27,2/12/2022 16:50:27,22.10,22.05,2/12/2022 16:50:27,2/12/2022 16:50:27,26.24,26.27,27.64,27.69,26.51,26.46,2.5500,2.5030,1.8080,1.7890,2.4440,2.4430,173,194,12FEB2022:16:45:01,8.8,2/12/2022 16:55:54,4.3,34,31.6600,5340,2/12/2022 16:45:59,5280,2/12/2022 16:45:03,5306,14.4,30.41,30.41,30.42,30.42,2/12/2022 16:54:11,2/12/2022 16:54:11,2/12/2022 16:54:11,2/12/2022 16:54:11,29.67,29.67,2/12/2022 16:54:15,2/12/2022 16:54:14,23.04,23.06,23.04,23.02,2/12/2022 16:50:30,2/12/2022 16:50:30,2/12/2022 16:50:30,2/12/2022 16:50:30,22.48,22.47,2/12/2022 16:49:39,2/12/2022 16:49:39,26.94,26.95,26.95,26.95,26.45,26.45,2.114,2.114,2.114,2.114,2.414,2.414,0
12FEB2022:17:15:00,15min,Peter Sinks,UCC,270,26.2,29.3,22.0,30.04,30.05,29.97,30.11,2/12/2022 17:00:07,2/12/2022 17:00:07,2/12/2022 17:00:10,2/12/2022 17:00:10,29.29,29.23,2/12/2022 17:00:19,2/12/2022 17:00:19,20.85,20.89,22.61,22.78,2/12/2022 17:12:37,2/12/2022 17:12:37,2/12/2022 17:12:48,2/12/2022 17:12:48,21.65,21.60,2/12/2022 17:12:43,2/12/2022 17:12:43,26.12,26.12,26.81,26.86,26.38,26.33,2.1660,2.1510,2.0100,1.9710,2.0450,2.0440,82,152,12FEB2022:17:00:04,7.9,2/12/2022 17:01:16,4.4,23,19.0600,5340,2/12/2022 17:00:09,5130,2/12/2022 17:14:02,5266,14.0,29.58,29.58,29.59,29.59,2/12/2022 17:00:20,2/12/2022 17:00:20,2/12/2022 17:00:19,2/12/2022 17:00:19,29.09,29.09,2/12/2022 17:00:38,2/12/2022 17:00:38,22.13,22.14,22.13,22.12,2/12/2022 17:12:50,2/12/2022 17:12:49,2/12/2022 17:12:49,2/12/2022 17:12:49,21.94,21.94,2/12/2022 17:13:02,2/12/2022 17:13:02,26.5,26.5,26.5,26.5,26.4,26.4,2,1.999,2.001,2.003,1.977,1.978,0
12FEB2022:17:30:00,15min,Peter Sinks,UCC,270,21.7,24.6,19.0,25.69,25.62,24.16,24.30,2/12/2022 17:18:28,2/12/2022 17:18:27,2/12/2022 17:16:05,2/12/2022 17:16:49,24.94,24.89,2/12/2022 17:21:53,2/12/2022 17:21:53,17.86,17.80,19.66,19.59,2/12/2022 17:24:41,2/12/2022 17:24:41,2/12/2022 17:27:49,2/12/2022 17:27:48,18.66,18.61,2/12/2022 17:27:55,2/12/2022 17:27:55,21.63,21.61,21.95,21.99,21.88,21.83,1.7250,1.7070,1.2440,1.2500,1.5200,1.5200,17,20,12FEB2022:17:15:01,4.4,2/12/2022 17:29:13,1.3,56,71.0800,5160,2/12/2022 17:15:01,5040,2/12/2022 17:27:22,5104,13.6,24.55,24.54,24.55,24.56,2/12/2022 17:21:55,2/12/2022 17:21:55,2/12/2022 17:21:55,2/12/2022 17:21:54,24.63,24.63,2/12/2022 17:16:27,2/12/2022 17:16:26,19.06,19.06,19.06,19.06,2/12/2022 17:27:58,2/12/2022 17:27:57,2/12/2022 17:27:57,2/12/2022 17:27:57,19.03,19.03,2/12/2022 17:28:04,2/12/2022 17:28:03,21.82,21.82,21.82,21.82,21.91,21.9,1.386,1.384,1.386,1.388,1.46,1.46,0
12FEB2022:17:45:00,15min,Peter Sinks,UCC,270,25.8,27.2,20.8,27.77,27.72,27.22,27.35,2/12/2022 17:31:50,2/12/2022 17:31:50,2/12/2022 17:33:21,2/12/2022 17:33:21,27.56,27.51,2/12/2022 17:33:27,2/12/2022 17:33:27,20.97,20.91,21.03,21.15,2/12/2022 17:30:09,2/12/2022 17:30:09,2/12/2022 17:30:01,2/12/2022 17:30:01,21.35,21.30,2/12/2022 17:30:01,2/12/2022 17:30:01,25.76,25.73,25.58,25.66,25.94,25.89,1.1110,1.1230,1.1290,1.1260,1.1360,1.1360,12,14,12FEB2022:17:30:01,7.5,2/12/2022 17:39:36,5.5,27,6.2830,5070,2/12/2022 17:30:02,2520,2/12/2022 17:43:13,4702,13.4,27.2,27.19,27.2,27.2,2/12/2022 17:33:30,2/12/2022 17:33:29,2/12/2022 17:33:29,2/12/2022 17:33:29,27.14,27.14,2/12/2022 17:32:09,2/12/2022 17:32:08,20.59,20.62,20.62,20.63,2/12/2022 17:30:01,2/12/2022 17:30:01,2/12/2022 17:30:01,2/12/2022 17:30:01,20.95,20.95,2/12/2022 17:30:01,2/12/2022 17:30:01,25.64,25.64,25.64,25.64,25.82,25.82,1.163,1.159,1.157,1.155,1.266,1.261,0
12FEB2022:18:00:00,15min,Peter Sinks,UCC,270,16.9,27.5,13.0,28.01,27.94,27.58,27.71,2/12/2022 17:45:56,2/12/2022 17:45:55,2/12/2022 17:45:56,2/12/2022 17:45:56,27.86,27.81,2/12/2022 17:45:57,2/12/2022 17:45:57,11.32,11.37,13.72,13.90,2/12/2022 17:56:16,2/12/2022 17:56:16,2/12/2022 17:56:22,2/12/2022 17:56:21,12.69,12.65,2/12/2022 17:56:28,2/12/2022 17:56:28,16.75,16.79,17.56,17.60,17.12,17.07,3.9950,3.9650,3.7260,3.7040,3.9960,3.9940,7,9,12FEB2022:17:45:01,5.7,2/12/2022 17:45:38,1.2,178,63.6500,2550,2/12/2022 17:45:01,2490,2/12/2022 17:55:05,2524,13.2,27.56,27.56,27.56,27.56,2/12/2022 17:46:00,2/12/2022 17:46:00,2/12/2022 17:46:00,2/12/2022 17:46:00,27.49,27.49,2/12/2022 17:46:16,2/12/2022 17:46:15,12.91,12.92,12.91,12.91,2/12/2022 17:56:28,2/12/2022 17:56:28,2/12/2022 17:56:28,2/12/2022 17:56:28,13.04,13.04,2/12/2022 17:56:44,2/12/2022 17:56:43,17.27,17.27,17.27,17.26,17.29,17.29,3.863,3.86,3.858,3.857,4.129,4.123,0
12FEB2022:18:15:00,15min,Peter Sinks,UCC,270,13.4,16.0,10.4,17.12,16.74,15.82,15.93,2/12/2022 18:08:00,2/12/2022 18:08:00,2/12/2022 18:08:25,2/12/2022 18:08:30,16.30,16.25,2/12/2022 18:08:25,2/12/2022 18:08:25,8.66,8.77,10.78,10.76,2/12/2022 18:04:26,2/12/2022 18:14:23,2/12/2022 18:06:56,2/12/2022 18:06:56,10.26,10.22,2/12/2022 18:14:43,2/12/2022 18:14:43,13.35,13.28,13.42,13.48,13.53,13.48,1.8590,1.7850,1.0480,1.0900,1.3320,1.3310,2,4,12FEB2022:18:00:01,3.5,2/12/2022 18:06:59,0.9,193,26.9000,2520,2/12/2022 18:00:02,2460,2/12/2022 18:04:32,2482,13.0,16.19,16.18,16.19,16.2,2/12/2022 18:08:11,2/12/2022 18:08:10,2/12/2022 18:08:10,2/12/2022 18:08:10,15.9,15.9,2/12/2022 18:08:34,2/12/2022 18:08:34,10.22,10.23,10.22,10.21,2/12/2022 18:14:35,2/12/2022 18:14:35,2/12/2022 18:14:34,2/12/2022 18:14:34,10.6,10.6,2/12/2022 18:14:52,2/12/2022 18:14:52,13.4,13.4,13.4,13.4,13.57,13.56,1.311,1.308,1.312,1.315,1.183,1.185,0
12FEB2022:18:30:00,15min,Peter Sinks,UCC,270,10.8,13.6,7.1,14.94,14.76,12.73,12.77,2/12/2022 18:18:17,2/12/2022 18:18:17,2/12/2022 18:18:23,2/12/2022 18:18:22,14.08,14.03,2/12/2022 18:18:22,2/12/2022 18:18:22,5.23,5.23,7.62,7.60,2/12/2022 18:29:14,2/12/2022 18:29:14,2/12/2022 18:26:34,2/12/2022 18:26:34,7.16,7.12,2/12/2022 18:29:37,2/12/2022 18:29:37,10.68,10.63,10.60,10.65,10.93,10.88,2.0000,1.9520,1.1520,1.1590,1.5860,1.5850,0,0,12FEB2022:18:15:01,1.1,2/12/2022 18:15:59,0.1,318,11.2400,2490,2/12/2022 18:15:06,2430,2/12/2022 18:15:03,2445,12.7,13.57,13.57,13.57,13.58,2/12/2022 18:18:27,2/12/2022 18:18:27,2/12/2022 18:18:26,2/12/2022 18:18:26,13.6,13.6,2/12/2022 18:18:36,2/12/2022 18:18:36,6.965,6.98,6.966,6.953,2/12/2022 18:26:38,2/12/2022 18:26:38,2/12/2022 18:26:38,2/12/2022 18:26:38,7.299,7.298,2/12/2022 18:29:58,2/12/2022 18:29:58,10.68,10.68,10.68,10.67,10.97,10.97,1.45,1.449,1.451,1.454,1.418,1.421,0
12FEB2022:18:45:00,15min,Peter Sinks,UCC,270,8.0,11.1,4.4,13.99,13.72,9.77,9.97,2/12/2022 18:39:14,2/12/2022 18:39:13,2/12/2022 18:36:34,2/12/2022 18:36:33,12.48,12.44,2/12/2022 18:39:16,2/12/2022 18:39:16,2.56,2.67,5.36,5.50,2/12/2022 18:44:39,2/12/2022 18:44:39,2/12/2022 18:44:45,2/12/2022 18:41:14,3.92,3.88,2/12/2022 18:44:53,2/12/2022 18:44:53,7.92,7.85,7.73,7.80,8.15,8.11,2.0350,1.9650,0.9050,0.9240,1.5080,1.5070,-0,0,12FEB2022:18:30:06,2.2,2/12/2022 18:42:03,0.4,197,34.1500,2430,2/12/2022 18:30:01,2400,2/12/2022 18:31:07,2424,12.8,10.66,10.66,10.66,10.66,2/12/2022 18:36:40,2/12/2022 18:36:41,2/12/2022 18:36:40,2/12/2022 18:36:40,11.57,11.57,2/12/2022 18:39:31,2/12/2022 18:39:31,4.253,4.26,4.254,4.246,2/12/2022 18:44:51,2/12/2022 18:44:51,2/12/2022 18:44:51,2/12/2022 18:44:50,4.601,4.562,2/12/2022 18:45:00,2/12/2022 18:45:00,7.855,7.854,7.853,7.853,8.19,8.18,1.278,1.277,1.281,1.285,1.297,1.3,0
12FEB2022:19:00:00,15min,Peter Sinks,UCC,270,7.1,8.6,4.2,9.60,9.50,7.99,8.11,2/12/2022 18:54:18,2/12/2022 18:54:18,2/12/2022 18:56:18,2/12/2022 18:56:18,9.16,9.11,2/12/2022 18:56:16,2/12/2022 18:56:16,3.13,3.19,4.90,4.76,2/12/2022 18:57:29,2/12/2022 18:57:28,2/12/2022 18:57:31,2/12/2022 18:57:30,3.79,3.75,2/12/2022 18:57:30,2/12/2022 18:57:30,7.01,6.94,6.59,6.65,7.19,7.15,1.5060,1.4580,0.6820,0.6820,1.2990,1.2980,-0,-0,12FEB2022:18:45:59,0.9,2/12/2022 18:55:34,0.0,229,5.7110,2430,2/12/2022 18:45:02,2400,2/12/2022 18:45:01,2413,12.7,8.3,8.3,8.3,8.31,2/12/2022 18:56:09,2/12/2022 18:56:09,2/12/2022 18:56:09,2/12/2022 18:56:09,8.83,8.83,2/12/2022 18:56:22,2/12/2022 18:56:22,4.235,4.243,4.235,4.228,2/12/2022 18:57:36,2/12/2022 18:57:35,2/12/2022 18:57:35,2/12/2022 18:57:35,4.115,4.112,2/12/2022 18:45:15,2/12/2022 18:45:15,6.792,6.792,6.792,6.792,7.127,7.128,1.006,1.003,1.005,1.007,1.298,1.297,0
12FEB2022:19:15:00,15min,Peter Sinks,UCC,270,5.5,8.1,1.5,9.23,9.09,6.79,6.99,2/12/2022 19:03:12,2/12/2022 19:03:12,2/12/2022 19:09:14,2/12/2022 19:09:13,8.57,8.53,2/12/2022 19:09:30,2/12/2022 19:09:30,0.10,0.21,2.75,2.77,2/12/2022 19:10:29,2/12/2022 19:10:29,2/12/2022 19:10:39,2/12/2022 19:10:39,1.12,1.08,2/12/2022 19:10:46,2/12/2022 19:10:46,5.44,5.37,5.14,5.20,5.66,5.62,1.8370,1.7790,0.9360,0.9290,1.5960,1.5950,-0,-0,12FEB2022:19:00:01,2.0,2/12/2022 19:02:17,0.1,328,12.0000,2430,2/12/2022 19:00:02,2400,2/12/2022 19:00:01,2407,12.6,7.749,7.748,7.749,7.75,2/12/2022 19:09:19,2/12/2022 19:09:19,2/12/2022 19:09:19,2/12/2022 19:09:19,8.38,8.38,2/12/2022 19:09:45,2/12/2022 19:09:44,1.567,1.57,1.568,1.564,2/12/2022 19:10:43,2/12/2022 19:10:43,2/12/2022 19:10:42,2/12/2022 19:10:42,1.476,1.473,2/12/2022 19:11:04,2/12/2022 19:11:04,5.277,5.277,5.277,5.277,5.646,5.646,1.319,1.318,1.319,1.321,1.541,1.541,0
12FEB2022:19:30:00,15min,Peter Sinks,UCC,270,5.1,7.7,2.5,8.88,8.68,7.19,7.27,2/12/2022 19:24:43,2/12/2022 19:24:43,2/12/2022 19:26:14,2/12/2022 19:26:13,8.28,8.24,2/12/2022 19:24:42,2/12/2022 19:24:42,1.41,1.42,2.54,2.63,2/12/2022 19:18:29,2/12/2022 19:18:29,2/12/2022 19:21:34,2/12/2022 19:21:34,2.46,2.43,2/12/2022 19:18:47,2/12/2022 19:18:47,4.96,4.90,4.79,4.83,5.23,5.19,1.8730,1.8260,1.2510,1.2600,1.6840,1.6830,-0,-0,12FEB2022:19:15:01,3.5,2/12/2022 19:25:02,0.8,359,45.4300,2430,2/12/2022 19:15:06,2370,2/12/2022 19:22:03,2403,12.6,7.537,7.524,7.537,7.55,2/12/2022 19:26:20,2/12/2022 19:26:20,2/12/2022 19:26:20,2/12/2022 19:26:20,7.951,7.953,2/12/2022 19:25:03,2/12/2022 19:25:03,2.394,2.399,2.393,2.389,2/12/2022 19:21:38,2/12/2022 19:21:38,2/12/2022 19:21:38,2/12/2022 19:21:38,2.684,2.684,2/12/2022 19:21:54,2/12/2022 19:21:53,4.889,4.888,4.888,4.887,5.251,5.25,1.482,1.48,1.482,1.484,1.632,1.632,0
12FEB2022:19:45:00,15min,Peter Sinks,UCC,270,2.4,4.3,-0.1,4.89,4.76,3.96,4.06,2/12/2022 19:37:14,2/12/2022 19:37:14,2/12/2022 19:30:35,2/12/2022 19:30:35,4.70,4.66,2/12/2022 19:37:30,2/12/2022 19:37:30,-1.10,-1.02,0.58,0.60,2/12/2022 19:42:17,2/12/2022 19:42:16,2/12/2022 19:43:57,2/12/2022 19:43:57,-0.36,-0.40,2/12/2022 19:42:23,2/12/2022 19:42:23,2.27,2.23,2.41,2.48,2.51,2.47,1.4150,1.3810,0.8020,0.8150,1.3040,1.3030,-0,-0,12FEB2022:19:30:03,2.4,2/12/2022 19:30:11,0.3,178,18.8200,2430,2/12/2022 19:34:00,2370,2/12/2022 19:30:14,2397,12.6,4.141,4.139,4.141,4.142,2/12/2022 19:40:23,2/12/2022 19:40:22,2/12/2022 19:40:22,2/12/2022 19:40:22,4.461,4.461,2/12/2022 19:37:38,2/12/2022 19:37:37,-0.001,0.004,-0.001,-0.006,2/12/2022 19:44:01,2/12/2022 19:44:01,2/12/2022 19:44:01,2/12/2022 19:44:01,-0.181,-0.181,2/12/2022 19:44:13,2/12/2022 19:44:12,2.368,2.367,2.367,2.366,2.538,2.536,1.063,1.062,1.063,1.064,1.261,1.262,0
12FEB2022:20:00:00,15min,Peter Sinks,UCC,270,0.8,2.9,-0.8,3.85,3.68,1.67,1.88,2/12/2022 19:51:46,2/12/2022 19:51:45,2/12/2022 19:51:47,2/12/2022 19:51:45,3.36,3.32,2/12/2022 19:51:48,2/12/2022 19:51:48,-1.82,-1.79,-0.60,-0.69,2/12/2022 20:00:00,2/12/2022 20:00:00,2/12/2022 20:00:00,2/12/2022 20:00:00,-0.96,-0.99,2/12/2022 19:53:22,2/12/2022 19:53:22,0.77,0.70,0.60,0.69,0.94,0.90,1.1000,1.0680,0.5190,0.5270,0.9950,0.9940,-0,-0,12FEB2022:19:48:57,0.0,2/12/2022 19:45:01,0.0,0,0.0000,2430,2/12/2022 19:46:58,2370,2/12/2022 19:45:03,2395,12.5,2.627,2.627,2.629,2.629,2/12/2022 19:51:54,2/12/2022 19:51:54,2/12/2022 19:51:54,2/12/2022 19:51:54,3.1,3.102,2/12/2022 19:52:12,2/12/2022 19:52:12,-0.632,-0.629,-0.632,-0.634,2/12/2022 19:55:45,2/12/2022 19:55:45,2/12/2022 19:55:45,2/12/2022 19:55:45,-0.872,-0.873,2/12/2022 19:53:39,2/12/2022 19:53:50,0.699,0.699,0.698,0.698,0.904,0.904,0.724,0.723,0.724,0.725,0.964,0.964,0
12FEB2022:20:15:00,15min,Peter Sinks,UCC,270,-1.2,1.2,-3.4,1.57,1.48,0.60,0.76,2/12/2022 20:01:03,2/12/2022 20:01:03,2/12/2022 20:01:06,2/12/2022 20:01:06,1.12,1.09,2/12/2022 20:01:05,2/12/2022 20:01:05,-4.14,-4.12,-2.69,-2.59,2/12/2022 20:14:01,2/12/2022 20:14:00,2/12/2022 20:14:04,2/12/2022 20:14:22,-3.64,-3.67,2/12/2022 20:14:14,2/12/2022 20:14:14,-1.30,-1.34,-1.23,-1.16,-1.06,-1.10,1.0630,1.0480,0.7240,0.7250,0.9570,0.9560,-0,-0,12FEB2022:20:08:52,0.4,2/12/2022 20:00:07,0.0,160,0.0020,2400,2/12/2022 20:00:01,2370,2/12/2022 20:00:02,2388,12.6,0.92,0.914,0.921,0.926,2/12/2022 20:01:12,2/12/2022 20:01:11,2/12/2022 20:01:11,2/12/2022 20:01:11,1.539,1.516,2/12/2022 20:00:01,2/12/2022 20:00:01,-3.295,-3.293,-3.295,-3.298,2/12/2022 20:14:11,2/12/2022 20:14:11,2/12/2022 20:14:10,2/12/2022 20:14:10,-3.448,-3.449,2/12/2022 20:14:33,2/12/2022 20:14:33,-1.233,-1.234,-1.235,-1.236,-1.003,-1.005,0.845,0.844,0.845,0.846,0.936,0.936,0
12FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-1.9,0.3,-3.3,0.81,0.66,-0.48,-0.34,2/12/2022 20:21:14,2/12/2022 20:21:13,2/12/2022 20:21:18,2/12/2022 20:21:16,0.83,0.79,2/12/2022 20:21:12,2/12/2022 20:21:12,-3.71,-3.71,-3.24,-3.16,2/12/2022 20:24:12,2/12/2022 20:24:11,2/12/2022 20:27:39,2/12/2022 20:27:35,-3.34,-3.37,2/12/2022 20:27:34,2/12/2022 20:27:34,-1.92,-1.98,-2.18,-2.10,-1.78,-1.82,1.0770,1.0470,0.6440,0.6560,1.0180,1.0170,-0,-0,12FEB2022:20:15:57,0.0,2/12/2022 20:15:01,0.0,0,0.0000,2400,2/12/2022 20:15:01,2370,2/12/2022 20:15:02,2382,12.6,0.089,0.086,0.089,0.091,2/12/2022 20:21:18,2/12/2022 20:21:18,2/12/2022 20:21:18,2/12/2022 20:21:17,0.61,0.61,2/12/2022 20:21:31,2/12/2022 20:21:30,-3.326,-3.324,-3.326,-3.328,2/12/2022 20:27:43,2/12/2022 20:27:42,2/12/2022 20:27:42,2/12/2022 20:27:42,-3.226,-3.22,2/12/2022 20:15:01,2/12/2022 20:15:01,-2.05,-2.049,-2.049,-2.049,-1.821,-1.82,0.822,0.821,0.821,0.822,1.012,1.011,0
12FEB2022:20:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.2,-4.5,-0.65,-0.82,-1.94,-1.88,2/12/2022 20:30:21,2/12/2022 20:30:20,2/12/2022 20:30:25,2/12/2022 20:30:23,-0.81,-0.85,2/12/2022 20:30:28,2/12/2022 20:30:28,-5.03,-5.06,-4.29,-4.23,2/12/2022 20:39:48,2/12/2022 20:39:49,2/12/2022 20:44:25,2/12/2022 20:44:28,-4.53,-4.56,2/12/2022 20:39:47,2/12/2022 20:39:47,-3.37,-3.43,-3.56,-3.51,-3.19,-3.23,0.9210,0.8960,0.6150,0.6140,0.8530,0.8520,-0,-0,12FEB2022:20:41:32,0.0,2/12/2022 20:30:01,0.0,0,0.0000,2400,2/12/2022 20:30:01,2370,2/12/2022 20:30:02,2377,12.6,-1.407,-1.408,-1.407,-1.407,2/12/2022 20:30:33,2/12/2022 20:30:33,2/12/2022 20:30:33,2/12/2022 20:30:32,-0.945,-0.945,2/12/2022 20:30:57,2/12/2022 20:30:57,-4.534,-4.534,-4.534,-4.535,2/12/2022 20:39:56,2/12/2022 20:39:55,2/12/2022 20:39:55,2/12/2022 20:39:55,-4.371,-4.373,2/12/2022 20:40:11,2/12/2022 20:40:06,-3.45,-3.45,-3.451,-3.451,-3.18,-3.181,0.744,0.743,0.743,0.744,0.842,0.842,0
12FEB2022:21:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.5,-5.6,-0.84,-1.06,-2.14,-2.28,2/12/2022 20:56:47,2/12/2022 20:56:47,2/12/2022 20:56:54,2/12/2022 20:56:54,-1.11,-1.15,2/12/2022 20:57:00,2/12/2022 20:57:00,-5.99,-6.02,-5.28,-5.24,2/12/2022 20:48:02,2/12/2022 20:48:04,2/12/2022 20:49:33,2/12/2022 20:49:35,-5.72,-5.75,2/12/2022 20:48:26,2/12/2022 20:48:26,-3.92,-4.00,-4.34,-4.30,-3.81,-3.84,1.1840,1.1470,0.7390,0.7160,1.1100,1.1090,-0,-0,12FEB2022:20:47:05,0.4,2/12/2022 20:56:53,0.0,345,0.1950,2400,2/12/2022 20:45:07,2340,2/12/2022 20:59:57,2373,12.5,-1.706,-1.709,-1.707,-1.702,2/12/2022 20:57:03,2/12/2022 20:57:03,2/12/2022 20:57:02,2/12/2022 20:57:02,-1.381,-1.38,2/12/2022 20:57:17,2/12/2022 20:57:17,-5.519,-5.518,-5.519,-5.52,2/12/2022 20:48:42,2/12/2022 20:48:42,2/12/2022 20:48:42,2/12/2022 20:48:41,-5.653,-5.655,2/12/2022 20:48:52,2/12/2022 20:48:52,-4.145,-4.145,-4.144,-4.144,-3.842,-3.842,0.903,0.902,0.903,0.904,1.085,1.085,0
12FEB2022:21:15:00,15min,Peter Sinks,UCC,270,-4.8,-3.0,-6.2,-3.05,-3.14,-3.49,-3.42,2/12/2022 21:00:01,2/12/2022 21:00:01,2/12/2022 21:00:01,2/12/2022 21:00:01,-2.90,-2.93,2/12/2022 21:00:01,2/12/2022 21:00:01,-6.83,-6.84,-5.76,-5.74,2/12/2022 21:11:17,2/12/2022 21:11:17,2/12/2022 21:13:17,2/12/2022 21:11:14,-6.32,-6.35,2/12/2022 21:11:21,2/12/2022 21:11:21,-4.88,-4.93,-4.94,-4.87,-4.71,-4.74,0.7540,0.7330,0.4400,0.4460,0.7040,0.7040,-0,-0,12FEB2022:21:00:01,0.0,2/12/2022 21:00:01,0.0,0,0.0000,2400,2/12/2022 21:00:15,2340,2/12/2022 21:00:01,2369,12.5,-3.273,-3.273,-3.274,-3.276,2/12/2022 21:00:01,2/12/2022 21:00:01,2/12/2022 21:00:01,2/12/2022 21:00:01,-2.779,-2.779,2/12/2022 21:00:01,2/12/2022 21:00:01,-6.213,-6.212,-6.213,-6.214,2/12/2022 21:11:26,2/12/2022 21:11:26,2/12/2022 21:11:26,2/12/2022 21:11:25,-6.118,-6.118,2/12/2022 21:11:40,2/12/2022 21:11:40,-4.882,-4.883,-4.883,-4.884,-4.675,-4.677,0.568,0.567,0.567,0.567,0.711,0.71,0
12FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.9,-7.0,-4.72,-4.78,-5.30,-5.20,2/12/2022 21:20:01,2/12/2022 21:21:21,2/12/2022 21:22:05,2/12/2022 21:21:45,-4.68,-4.72,2/12/2022 21:20:03,2/12/2022 21:20:03,-7.58,-7.61,-6.91,-6.88,2/12/2022 21:29:55,2/12/2022 21:29:56,2/12/2022 21:29:54,2/12/2022 21:29:59,-7.21,-7.24,2/12/2022 21:29:55,2/12/2022 21:29:55,-5.74,-5.80,-5.89,-5.81,-5.61,-5.64,0.6880,0.6720,0.3780,0.3860,0.6240,0.6230,-0,-0,12FEB2022:21:15:01,0.0,2/12/2022 21:15:01,0.0,0,0.0000,2370,2/12/2022 21:15:01,2340,2/12/2022 21:15:06,2366,12.6,-5.052,-5.052,-5.052,-5.052,2/12/2022 21:21:55,2/12/2022 21:21:55,2/12/2022 21:21:55,2/12/2022 21:21:55,-4.745,-4.745,2/12/2022 21:22:12,2/12/2022 21:22:11,-7.19,-7.193,-7.195,-7.198,2/12/2022 21:30:00,2/12/2022 21:30:00,2/12/2022 21:30:00,2/12/2022 21:30:00,-6.829,-6.829,2/12/2022 21:28:12,2/12/2022 21:28:11,-5.799,-5.799,-5.8,-5.8,-5.607,-5.607,0.496,0.497,0.497,0.498,0.584,0.585,0
12FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-6.5,-5.7,-7.5,-5.31,-5.42,-6.53,-6.48,2/12/2022 21:41:27,2/12/2022 21:41:26,2/12/2022 21:41:23,2/12/2022 21:41:23,-5.27,-5.30,2/12/2022 21:41:15,2/12/2022 21:41:15,-7.74,-7.79,-7.43,-7.33,2/12/2022 21:44:06,2/12/2022 21:44:45,2/12/2022 21:44:53,2/12/2022 21:44:52,-7.65,-7.67,2/12/2022 21:44:44,2/12/2022 21:44:44,-6.58,-6.64,-6.95,-6.88,-6.47,-6.50,0.7240,0.7060,0.1800,0.1770,0.6650,0.6640,-0,-0,12FEB2022:21:32:39,0.0,2/12/2022 21:30:01,0.0,0,0.0000,2370,2/12/2022 21:30:02,2340,2/12/2022 21:30:01,2364,12.6,-5.964,-5.964,-5.964,-5.963,2/12/2022 21:41:31,2/12/2022 21:41:30,2/12/2022 21:41:30,2/12/2022 21:41:30,-5.397,-5.396,2/12/2022 21:41:41,2/12/2022 21:41:41,-7.527,-7.525,-7.527,-7.53,2/12/2022 21:44:56,2/12/2022 21:44:56,2/12/2022 21:44:56,2/12/2022 21:44:56,-7.519,-7.52,2/12/2022 21:44:58,2/12/2022 21:44:57,-6.76,-6.76,-6.761,-6.761,-6.471,-6.471,0.417,0.417,0.417,0.418,0.633,0.633,0
12FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-7.5,-6.6,-8.3,-6.10,-6.20,-7.13,-7.01,2/12/2022 21:51:59,2/12/2022 21:52:02,2/12/2022 21:52:05,2/12/2022 21:52:05,-6.30,-6.33,2/12/2022 21:52:00,2/12/2022 21:52:00,-8.52,-8.56,-8.29,-8.24,2/12/2022 21:58:06,2/12/2022 21:58:06,2/12/2022 21:58:06,2/12/2022 21:58:06,-8.38,-8.40,2/12/2022 21:58:12,2/12/2022 21:58:12,-7.52,-7.58,-7.71,-7.64,-7.43,-7.46,0.5140,0.4970,0.2630,0.2800,0.4310,0.4300,-0,-0,12FEB2022:21:48:53,0.0,2/12/2022 21:45:01,0.0,0,0.0000,2370,2/12/2022 21:45:01,2340,2/12/2022 21:45:02,2363,12.6,-6.693,-6.697,-6.693,-6.69,2/12/2022 21:52:08,2/12/2022 21:52:08,2/12/2022 21:52:08,2/12/2022 21:52:08,-6.436,-6.435,2/12/2022 21:52:29,2/12/2022 21:52:29,-8.37,-8.37,-8.37,-8.37,2/12/2022 21:58:16,2/12/2022 21:58:16,2/12/2022 21:58:16,2/12/2022 21:58:15,-8.24,-8.24,2/12/2022 21:58:29,2/12/2022 21:58:28,-7.612,-7.612,-7.612,-7.612,-7.454,-7.454,0.343,0.342,0.343,0.343,0.39,0.391,0
12FEB2022:22:15:00,15min,Peter Sinks,UCC,270,-7.8,-6.4,-9.0,-6.14,-6.25,-7.18,-7.11,2/12/2022 22:00:35,2/12/2022 22:00:33,2/12/2022 22:01:25,2/12/2022 22:01:25,-6.15,-6.18,2/12/2022 22:01:21,2/12/2022 22:01:21,-9.35,-9.34,-8.89,-8.86,2/12/2022 22:10:43,2/12/2022 22:10:42,2/12/2022 22:10:44,2/12/2022 22:10:42,-9.12,-9.15,2/12/2022 22:10:41,2/12/2022 22:10:41,-7.82,-7.88,-8.06,-8.00,-7.69,-7.72,0.7790,0.7600,0.4350,0.4400,0.7380,0.7370,-0,-0,12FEB2022:22:04:22,0.0,2/12/2022 22:00:01,0.0,0,0.0000,2370,2/12/2022 22:00:01,2340,2/12/2022 22:00:02,2361,12.5,-6.733,-6.734,-6.733,-6.732,2/12/2022 22:01:33,2/12/2022 22:01:32,2/12/2022 22:01:32,2/12/2022 22:01:32,-6.164,-6.164,2/12/2022 22:01:05,2/12/2022 22:01:04,-9.04,-9.04,-9.04,-9.04,2/12/2022 22:10:47,2/12/2022 22:10:47,2/12/2022 22:10:46,2/12/2022 22:10:46,-8.97,-8.97,2/12/2022 22:11:03,2/12/2022 22:11:02,-7.931,-7.931,-7.931,-7.932,-7.679,-7.679,0.583,0.583,0.583,0.584,0.73,0.73,0
12FEB2022:22:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.8,-8.4,-6.35,-6.46,-7.34,-7.30,2/12/2022 22:29:30,2/12/2022 22:29:30,2/12/2022 22:29:32,2/12/2022 22:29:31,-6.42,-6.45,2/12/2022 22:29:28,2/12/2022 22:29:28,-8.88,-8.92,-8.57,-8.48,2/12/2022 22:19:45,2/12/2022 22:19:45,2/12/2022 22:15:54,2/12/2022 22:15:55,-8.51,-8.54,2/12/2022 22:19:53,2/12/2022 22:19:53,-7.50,-7.58,-7.97,-7.91,-7.40,-7.43,0.5460,0.5310,0.2690,0.2650,0.4660,0.4660,-0,-0,12FEB2022:22:15:01,0.0,2/12/2022 22:15:01,0.0,0,0.0000,2370,2/12/2022 22:15:01,2340,2/12/2022 22:15:02,2357,12.5,-6.922,-6.926,-6.922,-6.919,2/12/2022 22:29:39,2/12/2022 22:29:39,2/12/2022 22:29:38,2/12/2022 22:29:38,-6.581,-6.578,2/12/2022 22:29:48,2/12/2022 22:29:47,-8.61,-8.61,-8.61,-8.62,2/12/2022 22:19:54,2/12/2022 22:19:54,2/12/2022 22:19:54,2/12/2022 22:19:54,-8.23,-8.23,2/12/2022 22:16:18,2/12/2022 22:16:17,-7.744,-7.744,-7.744,-7.743,-7.434,-7.434,0.38,0.38,0.38,0.381,0.436,0.436,0
12FEB2022:22:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.2,-9.5,-7.18,-7.27,-7.76,-7.74,2/12/2022 22:38:01,2/12/2022 22:38:01,2/12/2022 22:30:01,2/12/2022 22:30:01,-7.00,-7.03,2/12/2022 22:37:53,2/12/2022 22:37:53,-9.71,-9.74,-9.53,-9.45,2/12/2022 22:41:02,2/12/2022 22:41:02,2/12/2022 22:42:02,2/12/2022 22:42:01,-9.52,-9.55,2/12/2022 22:41:06,2/12/2022 22:41:06,-8.58,-8.63,-8.70,-8.64,-8.41,-8.44,0.6900,0.6740,0.4130,0.4170,0.6280,0.6270,-0,-0,12FEB2022:22:34:12,0.9,2/12/2022 22:41:52,0.0,164,2.2020,2370,2/12/2022 22:30:02,2340,2/12/2022 22:30:01,2355,12.5,-7.651,-7.665,-7.67,-7.676,2/12/2022 22:30:01,2/12/2022 22:30:01,2/12/2022 22:30:01,2/12/2022 22:30:01,-6.794,-6.809,2/12/2022 22:30:01,2/12/2022 22:30:01,-9.53,-9.53,-9.53,-9.53,2/12/2022 22:41:59,2/12/2022 22:41:59,2/12/2022 22:41:59,2/12/2022 22:41:59,-9.43,-9.43,2/12/2022 22:41:36,2/12/2022 22:41:35,-8.62,-8.62,-8.62,-8.62,-8.39,-8.39,0.524,0.524,0.524,0.524,0.625,0.624,0
12FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.4,-9.9,-8.12,-8.21,-8.85,-8.80,2/12/2022 22:47:51,2/12/2022 22:47:49,2/12/2022 22:47:48,2/12/2022 22:47:47,-8.18,-8.21,2/12/2022 22:47:56,2/12/2022 22:47:56,-10.11,-10.14,-9.87,-9.76,2/12/2022 22:57:48,2/12/2022 22:57:44,2/12/2022 22:58:42,2/12/2022 22:58:12,-9.96,-9.99,2/12/2022 22:57:56,2/12/2022 22:57:56,-9.35,-9.41,-9.48,-9.41,-9.23,-9.26,0.3950,0.3840,0.2040,0.2010,0.3220,0.3220,-0,-0,12FEB2022:22:45:21,0.0,2/12/2022 22:45:01,0.0,0,0.0000,2370,2/12/2022 22:45:01,2340,2/12/2022 22:45:02,2354,12.5,-8.52,-8.52,-8.52,-8.52,2/12/2022 22:47:58,2/12/2022 22:47:57,2/12/2022 22:47:57,2/12/2022 22:47:57,-8.36,-8.35,2/12/2022 22:48:06,2/12/2022 22:48:05,-9.91,-9.91,-9.91,-9.91,2/12/2022 22:58:16,2/12/2022 22:58:16,2/12/2022 22:58:16,2/12/2022 22:58:16,-9.82,-9.82,2/12/2022 22:58:23,2/12/2022 22:58:22,-9.41,-9.41,-9.41,-9.41,-9.24,-9.24,0.259,0.258,0.259,0.259,0.29,0.29,0
12FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-9.4,-8.2,-10.3,-7.73,-7.82,-8.68,-8.57,2/12/2022 23:06:46,2/12/2022 23:06:47,2/12/2022 23:06:54,2/12/2022 23:06:54,-7.88,-7.91,2/12/2022 23:06:55,2/12/2022 23:06:55,-10.45,-10.49,-10.21,-10.16,2/12/2022 23:08:19,2/12/2022 23:08:18,2/12/2022 23:09:48,2/12/2022 23:10:10,-10.40,-10.43,2/12/2022 23:09:04,2/12/2022 23:09:04,-9.43,-9.49,-9.68,-9.60,-9.30,-9.33,0.6930,0.6710,0.3350,0.3370,0.6160,0.6150,-0,-0,12FEB2022:23:02:53,1.1,2/12/2022 23:11:21,0.1,131,16.5500,2370,2/12/2022 23:00:01,2340,2/12/2022 23:00:02,2352,12.5,-8.28,-8.28,-8.27,-8.27,2/12/2022 23:06:57,2/12/2022 23:06:56,2/12/2022 23:06:56,2/12/2022 23:06:56,-8.06,-8.06,2/12/2022 23:13:15,2/12/2022 23:13:14,-10.27,-10.27,-10.27,-10.27,2/12/2022 23:10:23,2/12/2022 23:10:22,2/12/2022 23:10:22,2/12/2022 23:10:22,-10.38,-10.39,2/12/2022 23:09:31,2/12/2022 23:09:31,-9.56,-9.56,-9.56,-9.56,-9.33,-9.33,0.479,0.479,0.48,0.48,0.587,0.587,0
12FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-8.6,-7.1,-9.7,-6.55,-6.66,-7.84,-7.62,2/12/2022 23:26:08,2/12/2022 23:26:08,2/12/2022 23:18:34,2/12/2022 23:18:31,-6.68,-6.71,2/12/2022 23:18:45,2/12/2022 23:18:45,-9.90,-9.92,-9.64,-9.55,2/12/2022 23:21:35,2/12/2022 23:21:35,2/12/2022 23:21:35,2/12/2022 23:21:37,-9.80,-9.82,2/12/2022 23:21:34,2/12/2022 23:21:34,-8.65,-8.72,-8.95,-8.87,-8.51,-8.54,0.7920,0.7690,0.4330,0.4480,0.7150,0.7140,-0,-0,12FEB2022:23:25:00,0.9,2/12/2022 23:27:41,0.0,223,23.1900,2370,2/12/2022 23:15:03,2340,2/12/2022 23:15:01,2349,12.4,-7.234,-7.236,-7.234,-7.233,2/12/2022 23:18:41,2/12/2022 23:18:41,2/12/2022 23:18:40,2/12/2022 23:18:40,-6.872,-6.87,2/12/2022 23:18:49,2/12/2022 23:18:49,-9.69,-9.69,-9.69,-9.69,2/12/2022 23:21:44,2/12/2022 23:21:44,2/12/2022 23:21:44,2/12/2022 23:21:44,-9.62,-9.62,2/12/2022 23:21:57,2/12/2022 23:21:56,-8.8,-8.8,-8.8,-8.8,-8.53,-8.53,0.583,0.582,0.583,0.584,0.688,0.688,0
12FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.7,-10.3,-8.76,-8.83,-8.98,-8.90,2/12/2022 23:30:07,2/12/2022 23:30:06,2/12/2022 23:30:09,2/12/2022 23:30:07,-8.61,-8.64,2/12/2022 23:30:03,2/12/2022 23:30:03,-10.57,-10.60,-10.21,-10.10,2/12/2022 23:39:16,2/12/2022 23:39:16,2/12/2022 23:41:13,2/12/2022 23:41:11,-10.37,-10.40,2/12/2022 23:39:27,2/12/2022 23:39:27,-9.52,-9.58,-9.68,-9.61,-9.37,-9.40,0.4760,0.4620,0.2820,0.2810,0.4420,0.4420,-0,-0,12FEB2022:23:32:56,0.9,2/12/2022 23:32:10,0.0,57,0.2580,2370,2/12/2022 23:30:03,2340,2/12/2022 23:30:01,2347,12.5,-8.91,-8.91,-8.91,-8.91,2/12/2022 23:30:18,2/12/2022 23:30:17,2/12/2022 23:30:17,2/12/2022 23:30:17,-8.52,-8.53,2/12/2022 23:30:01,2/12/2022 23:30:01,-10.3,-10.3,-10.3,-10.3,2/12/2022 23:39:28,2/12/2022 23:39:28,2/12/2022 23:39:27,2/12/2022 23:39:27,-10.33,-10.33,2/12/2022 23:41:12,2/12/2022 23:41:11,-9.59,-9.59,-9.59,-9.59,-9.37,-9.37,0.349,0.348,0.349,0.349,0.433,0.433,0
13FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-10.3,-9.6,-10.8,-9.13,-9.22,-9.92,-9.81,2/12/2022 23:45:41,2/12/2022 23:45:41,2/12/2022 23:45:42,2/12/2022 23:45:40,-9.33,-9.36,2/12/2022 23:45:49,2/12/2022 23:45:49,-11.21,-11.24,-10.97,-10.92,2/12/2022 23:53:51,2/12/2022 23:53:51,2/12/2022 23:59:29,2/12/2022 23:59:26,-10.81,-10.84,2/12/2022 23:52:02,2/12/2022 23:52:02,-10.38,-10.43,-10.54,-10.47,-10.22,-10.25,0.3750,0.3660,0.2680,0.2730,0.3280,0.3280,-0,-0,12FEB2022:23:46:51,0.0,2/12/2022 23:45:01,0.0,0,0.0000,2370,2/12/2022 23:45:01,2340,2/12/2022 23:45:02,2345,12.5,-9.62,-9.63,-9.62,-9.62,2/12/2022 23:45:48,2/12/2022 23:45:47,2/12/2022 23:45:47,2/12/2022 23:45:47,-9.52,-9.52,2/12/2022 23:46:01,2/12/2022 23:46:01,-10.97,-10.97,-10.97,-10.98,2/12/2022 23:59:33,2/12/2022 23:54:03,2/12/2022 23:54:03,2/12/2022 23:59:33,-10.7,-10.7,2/12/2022 23:52:13,2/12/2022 23:52:12,-10.45,-10.45,-10.45,-10.45,-10.22,-10.22,0.295,0.295,0.295,0.295,0.317,0.317,0
13FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.1,-11.3,-8.58,-8.67,-9.69,-9.64,2/13/2022 00:10:02,2/13/2022 00:10:01,2/13/2022 00:10:18,2/13/2022 00:10:17,-8.72,-8.74,2/13/2022 00:10:06,2/13/2022 00:10:06,-11.62,-11.66,-11.38,-11.33,2/13/2022 00:00:50,2/13/2022 00:00:50,2/13/2022 00:02:58,2/13/2022 00:03:01,-11.25,-11.27,2/13/2022 00:03:01,2/13/2022 00:03:01,-10.22,-10.29,-10.56,-10.48,-10.06,-10.09,0.7770,0.7530,0.3930,0.3960,0.7150,0.7140,-0,-0,13FEB2022:00:02:48,0.2,2/13/2022 00:01:57,0.0,20,0.0020,2370,2/13/2022 00:00:09,2310,2/13/2022 00:01:03,2344,12.5,-9.27,-9.27,-9.27,-9.27,2/13/2022 00:10:16,2/13/2022 00:10:15,2/13/2022 00:10:15,2/13/2022 00:10:15,-8.9,-8.9,2/13/2022 00:10:22,2/13/2022 00:10:22,-11.36,-11.36,-11.36,-11.36,2/13/2022 00:03:07,2/13/2022 00:03:07,2/13/2022 00:03:07,2/13/2022 00:03:06,-11.16,-11.17,2/13/2022 00:03:05,2/13/2022 00:03:04,-10.39,-10.39,-10.39,-10.39,-10.07,-10.07,0.541,0.541,0.541,0.542,0.696,0.696,0
13FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-10.6,-9.9,-11.6,-9.69,-9.76,-10.27,-10.16,2/13/2022 00:16:30,2/13/2022 00:16:30,2/13/2022 00:16:32,2/13/2022 00:16:33,-9.60,-9.63,2/13/2022 00:16:34,2/13/2022 00:16:34,-11.77,-11.81,-11.53,-11.44,2/13/2022 00:21:35,2/13/2022 00:21:36,2/13/2022 00:29:07,2/13/2022 00:29:01,-11.53,-11.55,2/13/2022 00:29:25,2/13/2022 00:29:25,-10.66,-10.72,-10.85,-10.78,-10.51,-10.53,0.5320,0.5190,0.3380,0.3480,0.4970,0.4970,-0,-0,13FEB2022:00:16:40,0.0,2/13/2022 00:15:01,0.0,0,0.0000,2370,2/13/2022 00:15:11,2310,2/13/2022 00:17:04,2342,12.5,-10.04,-10.04,-10.04,-10.04,2/13/2022 00:16:37,2/13/2022 00:16:37,2/13/2022 00:16:37,2/13/2022 00:16:37,-9.81,-9.81,2/13/2022 00:16:55,2/13/2022 00:16:55,-11.59,-11.59,-11.59,-11.59,2/13/2022 00:29:13,2/13/2022 00:29:13,2/13/2022 00:29:12,2/13/2022 00:29:12,-11.52,-11.52,2/13/2022 00:29:56,2/13/2022 00:29:56,-10.74,-10.74,-10.74,-10.74,-10.5,-10.5,0.4,0.4,0.4,0.4,0.466,0.466,0
13FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-11.0,-10.6,-11.8,-10.45,-10.54,-11.14,-11.02,2/13/2022 00:42:23,2/13/2022 00:42:20,2/13/2022 00:42:30,2/13/2022 00:42:29,-10.34,-10.37,2/13/2022 00:42:22,2/13/2022 00:42:22,-12.22,-12.25,-11.82,-11.70,2/13/2022 00:44:49,2/13/2022 00:44:49,2/13/2022 00:45:00,2/13/2022 00:45:00,-11.97,-12.00,2/13/2022 00:44:53,2/13/2022 00:44:53,-11.05,-11.12,-11.43,-11.35,-10.90,-10.93,0.3960,0.3850,0.1120,0.1160,0.3400,0.3400,-0,-0,13FEB2022:00:37:32,0.0,2/13/2022 00:30:01,0.0,0,0.0000,2370,2/13/2022 00:32:13,2310,2/13/2022 00:30:02,2341,12.5,-10.81,-10.81,-10.81,-10.81,2/13/2022 00:42:35,2/13/2022 00:42:34,2/13/2022 00:42:34,2/13/2022 00:42:34,-10.46,-10.46,2/13/2022 00:42:37,2/13/2022 00:42:37,-11.96,-11.96,-11.96,-11.96,2/13/2022 00:45:00,2/13/2022 00:45:00,2/13/2022 00:45:00,2/13/2022 00:45:00,-11.66,-11.67,2/13/2022 00:45:00,2/13/2022 00:45:00,-11.23,-11.23,-11.23,-11.23,-10.91,-10.91,0.223,0.223,0.223,0.224,0.307,0.307,0
13FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-11.7,-10.9,-12.4,-10.74,-10.83,-11.59,-11.50,2/13/2022 00:57:39,2/13/2022 00:57:30,2/13/2022 00:57:44,2/13/2022 00:57:41,-10.64,-10.66,2/13/2022 00:57:33,2/13/2022 00:57:33,-12.76,-12.80,-12.21,-12.16,2/13/2022 00:59:22,2/13/2022 00:59:22,2/13/2022 00:54:33,2/13/2022 00:59:37,-12.57,-12.59,2/13/2022 00:59:41,2/13/2022 00:59:41,-11.75,-11.81,-11.95,-11.87,-11.60,-11.63,0.4350,0.4230,0.1530,0.1570,0.3980,0.3980,-0,-0,13FEB2022:00:47:30,0.0,2/13/2022 00:45:01,0.0,0,0.0000,2370,2/13/2022 00:47:11,2310,2/13/2022 00:45:20,2339,12.4,-11.18,-11.18,-11.18,-11.18,2/13/2022 00:57:53,2/13/2022 00:57:52,2/13/2022 00:57:52,2/13/2022 00:57:52,-10.66,-10.66,2/13/2022 00:58:03,2/13/2022 00:58:02,-12.4,-12.4,-12.4,-12.41,2/13/2022 00:59:37,2/13/2022 00:59:36,2/13/2022 00:59:36,2/13/2022 00:59:36,-12.42,-12.42,2/13/2022 00:59:53,2/13/2022 00:59:53,-11.84,-11.84,-11.84,-11.84,-11.6,-11.61,0.268,0.268,0.269,0.269,0.366,0.366,0
13FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.3,-12.6,-10.57,-10.61,-11.85,-11.73,2/13/2022 01:05:53,2/13/2022 01:05:54,2/13/2022 01:09:08,2/13/2022 01:09:12,-10.94,-10.96,2/13/2022 01:02:48,2/13/2022 01:02:48,-12.84,-12.89,-12.66,-12.59,2/13/2022 01:11:33,2/13/2022 01:11:31,2/13/2022 01:11:39,2/13/2022 01:11:37,-12.72,-12.74,2/13/2022 01:11:43,2/13/2022 01:11:43,-12.01,-12.07,-12.24,-12.16,-11.87,-11.90,0.3980,0.3870,0.1420,0.1500,0.3320,0.3320,-0,-0,13FEB2022:01:05:01,0.0,2/13/2022 01:00:01,0.0,0,0.0000,2370,2/13/2022 01:14:24,2310,2/13/2022 01:00:07,2338,12.4,-11.51,-11.52,-11.51,-11.51,2/13/2022 01:06:00,2/13/2022 01:06:00,2/13/2022 01:06:00,2/13/2022 01:06:00,-11.1,-11.1,2/13/2022 01:03:11,2/13/2022 01:03:09,-12.72,-12.71,-12.72,-12.72,2/13/2022 01:11:46,2/13/2022 01:11:46,2/13/2022 01:11:45,2/13/2022 01:11:45,-12.52,-12.52,2/13/2022 01:12:01,2/13/2022 01:12:01,-12.12,-12.12,-12.12,-12.12,-11.89,-11.89,0.243,0.243,0.243,0.243,0.311,0.311,0
13FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-11.6,-10.5,-12.6,-10.16,-10.27,-11.20,-11.09,2/13/2022 01:25:59,2/13/2022 01:26:02,2/13/2022 01:25:45,2/13/2022 01:27:12,-10.19,-10.22,2/13/2022 01:26:00,2/13/2022 01:26:00,-12.76,-12.80,-12.51,-12.40,2/13/2022 01:24:14,2/13/2022 01:24:13,2/13/2022 01:24:18,2/13/2022 01:18:00,-12.72,-12.74,2/13/2022 01:24:19,2/13/2022 01:24:19,-11.60,-11.67,-11.94,-11.86,-11.47,-11.49,0.6670,0.6470,0.3360,0.3410,0.5900,0.5890,-0,-0,13FEB2022:01:17:03,0.0,2/13/2022 01:15:01,0.0,0,0.0000,2370,2/13/2022 01:18:14,2310,2/13/2022 01:15:07,2338,12.4,-10.76,-10.76,-10.76,-10.77,2/13/2022 01:26:00,2/13/2022 01:26:00,2/13/2022 01:25:59,2/13/2022 01:25:59,-10.27,-10.27,2/13/2022 01:26:29,2/13/2022 01:26:29,-12.58,-12.58,-12.58,-12.58,2/13/2022 01:24:24,2/13/2022 01:24:23,2/13/2022 01:24:23,2/13/2022 01:24:23,-12.53,-12.53,2/13/2022 01:24:05,2/13/2022 01:24:04,-11.77,-11.77,-11.77,-11.77,-11.49,-11.49,0.469,0.469,0.469,0.47,0.566,0.566,0
13FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.5,-12.6,-11.39,-11.48,-11.85,-11.80,2/13/2022 01:37:20,2/13/2022 01:37:20,2/13/2022 01:30:01,2/13/2022 01:30:01,-11.38,-11.41,2/13/2022 01:37:16,2/13/2022 01:37:16,-12.88,-12.92,-12.51,-12.40,2/13/2022 01:30:53,2/13/2022 01:31:01,2/13/2022 01:33:30,2/13/2022 01:31:46,-12.72,-12.74,2/13/2022 01:30:54,2/13/2022 01:30:54,-12.09,-12.15,-12.23,-12.15,-11.95,-11.98,0.3570,0.3410,0.1350,0.1420,0.3300,0.3300,-0,-0,13FEB2022:01:37:23,0.9,2/13/2022 01:31:41,0.0,157,0.0030,2340,2/13/2022 01:30:02,2310,2/13/2022 01:30:01,2334,12.4,-11.72,-11.72,-11.72,-11.72,2/13/2022 01:37:50,2/13/2022 01:37:49,2/13/2022 01:37:49,2/13/2022 01:37:49,-11.33,-11.33,2/13/2022 01:30:01,2/13/2022 01:30:01,-12.58,-12.58,-12.58,-12.58,2/13/2022 01:31:04,2/13/2022 01:31:03,2/13/2022 01:31:03,2/13/2022 01:31:03,-12.61,-12.61,2/13/2022 01:31:14,2/13/2022 01:31:14,-12.15,-12.15,-12.15,-12.15,-11.96,-11.96,0.222,0.221,0.221,0.222,0.317,0.317,0
13FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.0,-13.0,-10.39,-10.48,-11.50,-11.28,2/13/2022 01:45:38,2/13/2022 01:45:38,2/13/2022 01:45:39,2/13/2022 01:45:40,-10.79,-10.81,2/13/2022 01:45:39,2/13/2022 01:45:39,-13.25,-13.28,-12.84,-12.70,2/13/2022 01:58:54,2/13/2022 01:58:54,2/13/2022 01:59:04,2/13/2022 01:59:13,-13.01,-13.04,2/13/2022 01:59:43,2/13/2022 01:59:43,-12.20,-12.26,-12.36,-12.27,-12.06,-12.08,0.5570,0.5400,0.2540,0.2620,0.4840,0.4840,-0,-0,13FEB2022:01:47:51,0.2,2/13/2022 01:56:36,0.0,169,0.0000,2340,2/13/2022 01:45:01,2310,2/13/2022 01:45:02,2332,12.4,-11.01,-11.01,-11.01,-11.01,2/13/2022 01:45:47,2/13/2022 01:45:47,2/13/2022 01:45:47,2/13/2022 01:45:46,-10.98,-10.98,2/13/2022 01:46:01,2/13/2022 01:46:00,-12.98,-12.98,-12.98,-12.98,2/13/2022 01:59:09,2/13/2022 01:59:09,2/13/2022 01:59:08,2/13/2022 01:59:08,-12.95,-12.95,2/13/2022 01:59:44,2/13/2022 01:59:43,-12.27,-12.27,-12.27,-12.27,-12.05,-12.05,0.38,0.379,0.38,0.38,0.453,0.454,0
13FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-11.4,-8.8,-12.9,-8.12,-8.26,-9.24,-9.13,2/13/2022 02:07:04,2/13/2022 02:07:04,2/13/2022 02:07:06,2/13/2022 02:07:06,-8.41,-8.44,2/13/2022 02:07:03,2/13/2022 02:07:03,-13.28,-13.31,-12.75,-12.73,2/13/2022 02:04:28,2/13/2022 02:04:29,2/13/2022 02:04:48,2/13/2022 02:04:49,-13.02,-13.04,2/13/2022 02:04:49,2/13/2022 02:04:49,-11.41,-11.49,-11.64,-11.57,-11.33,-11.35,1.1260,1.0940,0.7970,0.8050,1.0090,1.0080,-0,-0,13FEB2022:02:01:11,1.5,2/13/2022 02:05:52,0.1,143,16.6900,2340,2/13/2022 02:00:01,2310,2/13/2022 02:00:03,2332,12.4,-8.88,-8.88,-8.88,-8.88,2/13/2022 02:07:09,2/13/2022 02:07:08,2/13/2022 02:07:08,2/13/2022 02:07:08,-8.7,-8.7,2/13/2022 02:07:12,2/13/2022 02:07:12,-12.89,-12.89,-12.89,-12.9,2/13/2022 02:04:51,2/13/2022 02:04:50,2/13/2022 02:04:50,2/13/2022 02:04:50,-12.88,-12.88,2/13/2022 02:00:01,2/13/2022 02:00:01,-11.54,-11.54,-11.54,-11.54,-11.37,-11.37,0.928,0.927,0.928,0.929,0.99,0.99,0
13FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-11.0,-9.3,-12.7,-8.70,-8.87,-9.86,-9.81,2/13/2022 02:18:28,2/13/2022 02:18:28,2/13/2022 02:18:28,2/13/2022 02:18:19,-9.00,-9.03,2/13/2022 02:18:27,2/13/2022 02:18:27,-12.88,-12.91,-12.57,-12.52,2/13/2022 02:24:03,2/13/2022 02:24:04,2/13/2022 02:24:07,2/13/2022 02:24:08,-12.72,-12.74,2/13/2022 02:24:02,2/13/2022 02:24:02,-11.02,-11.10,-11.42,-11.34,-10.91,-10.94,1.0880,1.0520,0.5780,0.5880,0.9430,0.9420,-0,-0,13FEB2022:02:18:08,0.4,2/13/2022 02:24:15,0.0,247,0.0030,2340,2/13/2022 02:15:01,2310,2/13/2022 02:15:04,2332,12.4,-9.39,-9.38,-9.38,-9.39,2/13/2022 02:18:35,2/13/2022 02:18:35,2/13/2022 02:18:35,2/13/2022 02:18:34,-9.17,-9.16,2/13/2022 02:18:45,2/13/2022 02:18:45,-12.67,-12.67,-12.67,-12.68,2/13/2022 02:24:17,2/13/2022 02:24:16,2/13/2022 02:24:16,2/13/2022 02:24:16,-12.63,-12.63,2/13/2022 02:24:33,2/13/2022 02:24:33,-11.22,-11.22,-11.22,-11.22,-10.92,-10.92,0.77,0.769,0.77,0.771,0.904,0.904,0
13FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-11.7,-10.4,-12.6,-10.04,-10.13,-10.90,-10.79,2/13/2022 02:32:54,2/13/2022 02:33:34,2/13/2022 02:33:37,2/13/2022 02:32:54,-10.04,-10.07,2/13/2022 02:33:34,2/13/2022 02:33:34,-12.97,-12.97,-12.44,-12.39,2/13/2022 02:34:42,2/13/2022 02:34:36,2/13/2022 02:44:46,2/13/2022 02:44:46,-12.72,-12.74,2/13/2022 02:34:47,2/13/2022 02:34:47,-11.72,-11.78,-11.81,-11.73,-11.59,-11.61,0.6280,0.6130,0.3260,0.3380,0.5350,0.5340,-0,-0,13FEB2022:02:30:59,0.4,2/13/2022 02:32:08,0.0,146,4.5090,2340,2/13/2022 02:30:01,2310,2/13/2022 02:30:04,2331,12.4,-10.57,-10.58,-10.57,-10.57,2/13/2022 02:33:38,2/13/2022 02:33:38,2/13/2022 02:33:38,2/13/2022 02:33:38,-10.25,-10.25,2/13/2022 02:33:41,2/13/2022 02:33:40,-12.61,-12.61,-12.61,-12.62,2/13/2022 02:34:49,2/13/2022 02:34:49,2/13/2022 02:34:49,2/13/2022 02:34:49,-12.5,-12.5,2/13/2022 02:45:00,2/13/2022 02:45:00,-11.75,-11.75,-11.75,-11.75,-11.58,-11.58,0.447,0.447,0.448,0.448,0.491,0.491,0
13FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-11.8,-10.8,-12.5,-10.21,-10.30,-10.96,-10.86,2/13/2022 02:57:18,2/13/2022 02:57:18,2/13/2022 02:57:19,2/13/2022 02:57:20,-10.49,-10.52,2/13/2022 02:50:23,2/13/2022 02:50:23,-12.90,-12.92,-12.50,-12.46,2/13/2022 02:56:09,2/13/2022 02:56:08,2/13/2022 02:56:08,2/13/2022 02:56:10,-12.57,-12.59,2/13/2022 02:53:09,2/13/2022 02:53:09,-11.78,-11.85,-12.00,-11.91,-11.70,-11.73,0.5890,0.5720,0.2810,0.2930,0.5050,0.5050,-0,-0,13FEB2022:02:45:07,1.8,2/13/2022 02:56:32,0.1,212,6.5780,2340,2/13/2022 02:45:02,2310,2/13/2022 02:45:01,2330,12.3,-10.96,-10.96,-10.96,-10.96,2/13/2022 02:50:29,2/13/2022 02:50:29,2/13/2022 02:50:28,2/13/2022 02:50:28,-10.58,-10.58,2/13/2022 02:50:49,2/13/2022 02:50:45,-12.57,-12.57,-12.57,-12.57,2/13/2022 02:56:18,2/13/2022 02:56:18,2/13/2022 02:56:18,2/13/2022 02:56:17,-12.52,-12.52,2/13/2022 02:45:05,2/13/2022 02:45:05,-11.89,-11.89,-11.89,-11.89,-11.72,-11.72,0.402,0.401,0.402,0.402,0.489,0.489,0
13FEB2022:03:15:00,15min,Peter Sinks,UCC,270,12.1,24.5,-11.9,25.70,25.43,24.55,24.69,2/13/2022 03:13:02,2/13/2022 03:13:01,2/13/2022 03:13:52,2/13/2022 03:13:52,24.88,24.83,2/13/2022 03:13:51,2/13/2022 03:13:51,-11.70,-11.81,-11.90,-11.82,2/13/2022 03:00:12,2/13/2022 03:00:12,2/13/2022 03:00:01,2/13/2022 03:00:01,-11.68,-11.70,2/13/2022 03:00:01,2/13/2022 03:00:01,12.41,12.09,11.27,11.45,12.03,11.99,13.7900,13.7000,14.5100,14.4900,13.9500,13.9400,-0,-0,13FEB2022:03:00:01,10.7,2/13/2022 03:07:41,6.0,25,6.7000,2370,2/13/2022 03:05:40,2310,2/13/2022 03:00:03,2340,12.4,24.45,24.45,24.45,24.45,2/13/2022 03:13:54,2/13/2022 03:13:54,2/13/2022 03:13:54,2/13/2022 03:13:54,24.51,24.51,2/13/2022 03:14:03,2/13/2022 03:14:02,-11.94,-11.93,-11.93,-11.93,2/13/2022 03:00:01,2/13/2022 03:00:01,2/13/2022 03:00:01,2/13/2022 03:00:01,-11.95,-11.94,2/13/2022 03:00:01,2/13/2022 03:00:01,11.49,11.5,11.51,11.52,11.41,11.43,14.21,14.21,14.2,14.2,14.15,14.14,0
13FEB2022:03:30:00,15min,Peter Sinks,UCC,270,23.8,25.2,21.6,26.06,25.85,25.38,25.50,2/13/2022 03:21:48,2/13/2022 03:21:48,2/13/2022 03:23:54,2/13/2022 03:23:54,25.47,25.43,2/13/2022 03:23:55,2/13/2022 03:23:55,20.22,20.28,21.38,21.39,2/13/2022 03:29:33,2/13/2022 03:29:33,2/13/2022 03:29:48,2/13/2022 03:29:47,21.43,21.39,2/13/2022 03:29:45,2/13/2022 03:29:45,23.74,23.65,23.64,23.71,23.98,23.93,0.9790,0.9340,0.7460,0.7700,0.6940,0.6940,-0,-0,13FEB2022:03:20:36,10.3,2/13/2022 03:22:05,7.8,25,6.2510,2370,2/13/2022 03:15:07,2310,2/13/2022 03:16:42,2342,12.3,25.44,25.42,25.43,25.44,2/13/2022 03:23:58,2/13/2022 03:23:58,2/13/2022 03:23:57,2/13/2022 03:23:57,25.04,25.04,2/13/2022 03:24:17,2/13/2022 03:24:16,21.32,21.33,21.32,21.32,2/13/2022 03:29:47,2/13/2022 03:29:46,2/13/2022 03:29:46,2/13/2022 03:29:46,21.89,21.89,2/13/2022 03:29:57,2/13/2022 03:29:56,23.7,23.7,23.7,23.7,24,24,0.741,0.74,0.742,0.744,0.554,0.556,0
13FEB2022:03:45:00,15min,Peter Sinks,UCC,270,23.8,25.1,20.3,25.95,25.71,25.16,25.33,2/13/2022 03:30:55,2/13/2022 03:30:55,2/13/2022 03:30:55,2/13/2022 03:30:55,25.32,25.27,2/13/2022 03:41:48,2/13/2022 03:41:48,19.20,19.27,20.40,20.42,2/13/2022 03:33:24,2/13/2022 03:33:24,2/13/2022 03:33:25,2/13/2022 03:33:25,20.09,20.04,2/13/2022 03:33:25,2/13/2022 03:33:25,23.71,23.62,23.44,23.51,23.92,23.87,1.2560,1.2070,0.9600,0.9800,1.0880,1.0880,-0,-0,13FEB2022:03:30:15,8.5,2/13/2022 03:30:54,7.5,20,3.7710,2370,2/13/2022 03:30:07,2310,2/13/2022 03:30:03,2346,12.4,25.03,25.02,25.03,25.03,2/13/2022 03:41:40,2/13/2022 03:41:40,2/13/2022 03:41:39,2/13/2022 03:41:39,25.13,25.13,2/13/2022 03:41:58,2/13/2022 03:41:57,20.07,20.08,20.07,20.06,2/13/2022 03:33:30,2/13/2022 03:33:30,2/13/2022 03:33:30,2/13/2022 03:33:30,20.5,20.5,2/13/2022 03:33:41,2/13/2022 03:33:40,23.55,23.56,23.56,23.56,23.85,23.86,1.041,1.04,1.041,1.042,1.055,1.055,0
13FEB2022:04:00:00,15min,Peter Sinks,UCC,270,22.7,24.4,19.7,25.66,25.45,24.70,24.91,2/13/2022 03:53:17,2/13/2022 03:53:17,2/13/2022 03:53:18,2/13/2022 03:53:17,24.50,24.45,2/13/2022 03:49:57,2/13/2022 03:49:57,17.98,18.05,18.87,18.80,2/13/2022 03:55:23,2/13/2022 03:55:22,2/13/2022 03:56:36,2/13/2022 03:56:36,19.79,19.74,2/13/2022 03:56:33,2/13/2022 03:56:33,22.61,22.53,22.35,22.42,22.88,22.83,1.2890,1.2390,1.1680,1.1920,1.0430,1.0430,-0,-0,13FEB2022:03:46:09,8.3,2/13/2022 03:45:37,6.9,27,5.9600,2370,2/13/2022 03:45:06,2340,2/13/2022 03:45:01,2345,12.4,24.31,24.31,24.31,24.32,2/13/2022 03:53:26,2/13/2022 03:53:25,2/13/2022 03:53:25,2/13/2022 03:53:25,24.44,24.44,2/13/2022 03:45:01,2/13/2022 03:45:01,19.15,19.16,19.15,19.13,2/13/2022 03:56:40,2/13/2022 03:56:42,2/13/2022 03:56:41,2/13/2022 03:56:39,20.19,20.19,2/13/2022 03:56:55,2/13/2022 03:56:54,22.49,22.49,22.49,22.49,22.87,22.87,1.132,1.13,1.132,1.133,0.986,0.986,0
13FEB2022:04:15:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.0,26.26,26.06,25.73,25.86,2/13/2022 04:11:03,2/13/2022 04:11:03,2/13/2022 04:06:30,2/13/2022 04:06:30,25.70,25.65,2/13/2022 04:11:07,2/13/2022 04:11:07,20.63,20.70,21.08,21.04,2/13/2022 04:04:28,2/13/2022 04:04:27,2/13/2022 04:04:06,2/13/2022 04:04:06,22.03,21.98,2/13/2022 04:04:28,2/13/2022 04:04:28,23.79,23.70,23.56,23.63,24.06,24.01,0.8420,0.8090,0.7820,0.7990,0.6700,0.6700,-0,-0,13FEB2022:04:00:25,9.4,2/13/2022 04:13:11,7.6,24,4.0130,2370,2/13/2022 04:00:12,2310,2/13/2022 04:11:39,2343,12.3,25.44,25.43,25.44,25.44,2/13/2022 04:11:08,2/13/2022 04:11:08,2/13/2022 04:11:08,2/13/2022 04:11:08,25.24,25.25,2/13/2022 04:11:12,2/13/2022 04:11:11,21.43,21.44,21.44,21.42,2/13/2022 04:04:37,2/13/2022 04:04:37,2/13/2022 04:04:36,2/13/2022 04:04:36,22.49,22.48,2/13/2022 04:04:36,2/13/2022 04:04:35,23.67,23.67,23.67,23.67,24.03,24.03,0.735,0.734,0.735,0.736,0.621,0.621,0
13FEB2022:04:30:00,15min,Peter Sinks,UCC,270,23.4,24.6,21.9,25.10,24.95,24.59,24.69,2/13/2022 04:24:05,2/13/2022 04:24:05,2/13/2022 04:20:02,2/13/2022 04:20:02,25.02,24.97,2/13/2022 04:20:02,2/13/2022 04:20:02,20.88,20.92,21.54,21.48,2/13/2022 04:22:27,2/13/2022 04:22:26,2/13/2022 04:22:28,2/13/2022 04:22:28,21.88,21.83,2/13/2022 04:18:03,2/13/2022 04:18:03,23.28,23.21,23.12,23.19,23.57,23.52,0.8950,0.8540,0.6780,0.7010,0.6680,0.6680,-0,-0,13FEB2022:04:15:12,9.2,2/13/2022 04:25:35,7.8,23,4.3090,2370,2/13/2022 04:15:08,2310,2/13/2022 04:19:03,2341,12.4,24.48,24.48,24.48,24.49,2/13/2022 04:19:48,2/13/2022 04:19:48,2/13/2022 04:19:48,2/13/2022 04:19:48,24.8,24.8,2/13/2022 04:20:08,2/13/2022 04:20:07,21.6,21.6,21.59,21.59,2/13/2022 04:18:05,2/13/2022 04:18:04,2/13/2022 04:18:04,2/13/2022 04:18:04,22.19,22.19,2/13/2022 04:18:16,2/13/2022 04:18:15,23.2,23.2,23.2,23.2,23.56,23.56,0.696,0.695,0.696,0.698,0.585,0.585,0
13FEB2022:04:45:00,15min,Peter Sinks,UCC,270,23.1,24.0,21.9,24.93,24.75,24.19,24.37,2/13/2022 04:34:58,2/13/2022 04:34:58,2/13/2022 04:34:59,2/13/2022 04:34:59,24.27,24.22,2/13/2022 04:34:59,2/13/2022 04:34:59,21.21,21.23,21.48,21.48,2/13/2022 04:33:09,2/13/2022 04:33:09,2/13/2022 04:33:12,2/13/2022 04:33:12,22.03,21.98,2/13/2022 04:33:09,2/13/2022 04:33:09,23.00,22.92,22.82,22.89,23.26,23.21,0.6140,0.5840,0.4530,0.4740,0.3900,0.3900,-0,-0,13FEB2022:04:41:27,9.2,2/13/2022 04:31:06,7.8,23,3.8030,2340,2/13/2022 04:30:01,2310,2/13/2022 04:30:03,2337,12.3,24.06,24.06,24.07,24.07,2/13/2022 04:35:11,2/13/2022 04:35:10,2/13/2022 04:35:10,2/13/2022 04:35:10,23.99,23.99,2/13/2022 04:35:26,2/13/2022 04:35:26,21.58,21.59,21.58,21.57,2/13/2022 04:33:17,2/13/2022 04:33:16,2/13/2022 04:33:16,2/13/2022 04:33:16,22.2,22.2,2/13/2022 04:33:36,2/13/2022 04:33:36,22.9,22.9,22.9,22.9,23.22,23.22,0.426,0.425,0.427,0.428,0.323,0.323,0
13FEB2022:05:00:00,15min,Peter Sinks,UCC,270,23.7,25.1,21.1,26.97,26.70,25.77,26.02,2/13/2022 04:45:37,2/13/2022 04:45:37,2/13/2022 04:45:38,2/13/2022 04:45:38,25.45,25.40,2/13/2022 04:51:18,2/13/2022 04:51:18,20.12,20.14,20.49,20.51,2/13/2022 04:59:49,2/13/2022 04:59:49,2/13/2022 04:59:49,2/13/2022 04:59:49,21.10,21.05,2/13/2022 04:59:49,2/13/2022 04:59:49,23.54,23.46,23.41,23.47,23.84,23.79,1.0470,1.0050,0.8170,0.8470,0.7260,0.7260,-0,-0,13FEB2022:04:59:28,8.5,2/13/2022 04:49:26,6.9,29,7.6530,2370,2/13/2022 04:46:58,2310,2/13/2022 04:45:04,2341,12.4,25.16,25.15,25.16,25.17,2/13/2022 04:52:30,2/13/2022 04:52:30,2/13/2022 04:52:30,2/13/2022 04:52:30,24.99,24.99,2/13/2022 04:52:37,2/13/2022 04:52:37,20.59,20.59,20.59,20.58,2/13/2022 04:59:51,2/13/2022 04:59:51,2/13/2022 04:59:51,2/13/2022 04:59:50,21.67,21.66,2/13/2022 05:00:00,2/13/2022 05:00:00,23.49,23.48,23.48,23.48,23.85,23.85,0.768,0.767,0.77,0.773,0.574,0.577,0
13FEB2022:05:15:00,15min,Peter Sinks,UCC,270,23.1,25.2,20.4,26.47,26.22,25.92,26.06,2/13/2022 05:02:52,2/13/2022 05:02:52,2/13/2022 05:03:58,2/13/2022 05:03:58,25.51,25.46,2/13/2022 05:02:57,2/13/2022 05:02:57,18.58,18.50,19.54,19.54,2/13/2022 05:06:50,2/13/2022 05:06:50,2/13/2022 05:02:08,2/13/2022 05:02:08,20.35,20.30,2/13/2022 05:02:07,2/13/2022 05:02:07,23.06,22.97,22.96,23.03,23.28,23.23,1.4000,1.3500,1.1500,1.1850,0.9740,0.9730,-0,-0,13FEB2022:05:00:39,10.3,2/13/2022 05:10:38,6.5,31,8.2800,2370,2/13/2022 05:00:01,2310,2/13/2022 05:00:22,2341,12.3,25.69,25.68,25.69,25.7,2/13/2022 05:02:58,2/13/2022 05:02:58,2/13/2022 05:02:58,2/13/2022 05:02:58,24.75,24.75,2/13/2022 05:11:07,2/13/2022 05:11:07,19.93,19.95,19.93,19.91,2/13/2022 05:01:45,2/13/2022 05:01:44,2/13/2022 05:01:44,2/13/2022 05:01:44,20.9,20.89,2/13/2022 05:02:31,2/13/2022 05:02:30,22.99,22.99,22.99,22.99,23.22,23.22,1.075,1.072,1.074,1.077,0.878,0.878,0
13FEB2022:05:30:00,15min,Peter Sinks,UCC,270,23.6,24.6,21.6,25.52,25.32,25.13,25.28,2/13/2022 05:22:25,2/13/2022 05:22:25,2/13/2022 05:22:26,2/13/2022 05:22:26,24.96,24.91,2/13/2022 05:26:05,2/13/2022 05:26:05,20.43,20.45,20.96,20.97,2/13/2022 05:17:42,2/13/2022 05:17:42,2/13/2022 05:16:13,2/13/2022 05:16:13,21.82,21.77,2/13/2022 05:17:49,2/13/2022 05:17:49,23.52,23.43,23.43,23.49,23.76,23.71,0.9080,0.8710,0.7540,0.7740,0.6440,0.6440,-0,-0,13FEB2022:05:27:32,10.1,2/13/2022 05:19:47,7.8,27,5.7500,2370,2/13/2022 05:15:09,2310,2/13/2022 05:15:13,2343,12.3,24.79,24.79,24.8,24.8,2/13/2022 05:22:38,2/13/2022 05:22:37,2/13/2022 05:22:37,2/13/2022 05:22:37,24.47,24.47,2/13/2022 05:29:12,2/13/2022 05:29:12,21.08,21.08,21.07,21.07,2/13/2022 05:16:16,2/13/2022 05:16:16,2/13/2022 05:16:16,2/13/2022 05:16:16,22.19,22.19,2/13/2022 05:16:37,2/13/2022 05:16:37,23.46,23.46,23.46,23.46,23.72,23.72,0.719,0.718,0.719,0.721,0.564,0.564,0
13FEB2022:05:45:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.7,26.05,25.86,25.86,25.97,2/13/2022 05:41:54,2/13/2022 05:41:54,2/13/2022 05:41:58,2/13/2022 05:41:58,25.63,25.58,2/13/2022 05:41:59,2/13/2022 05:41:59,21.88,21.89,22.12,22.13,2/13/2022 05:34:03,2/13/2022 05:34:03,2/13/2022 05:34:04,2/13/2022 05:34:04,22.71,22.66,2/13/2022 05:34:03,2/13/2022 05:34:03,23.98,23.90,23.93,23.99,24.24,24.19,0.6870,0.6590,0.6240,0.6370,0.5350,0.5350,-0,-0,13FEB2022:05:41:06,9.9,2/13/2022 05:31:55,7.6,27,5.2240,2370,2/13/2022 05:30:06,2310,2/13/2022 05:32:02,2342,12.4,25.49,25.49,25.49,25.5,2/13/2022 05:42:07,2/13/2022 05:42:07,2/13/2022 05:42:07,2/13/2022 05:42:06,25.35,25.35,2/13/2022 05:42:22,2/13/2022 05:42:22,22.36,22.37,22.36,22.36,2/13/2022 05:34:11,2/13/2022 05:34:11,2/13/2022 05:34:11,2/13/2022 05:34:10,23.01,23.01,2/13/2022 05:34:17,2/13/2022 05:34:17,23.95,23.95,23.95,23.95,24.2,24.2,0.584,0.584,0.585,0.586,0.48,0.48,0
13FEB2022:06:00:00,15min,Peter Sinks,UCC,270,25.1,26.5,24.3,27.31,27.14,26.63,26.74,2/13/2022 05:50:55,2/13/2022 05:50:55,2/13/2022 05:51:15,2/13/2022 05:51:15,26.73,26.68,2/13/2022 05:51:15,2/13/2022 05:51:15,23.34,23.33,23.86,23.86,2/13/2022 05:53:27,2/13/2022 05:53:27,2/13/2022 05:53:27,2/13/2022 05:53:27,24.27,24.23,2/13/2022 05:47:51,2/13/2022 05:47:51,25.04,24.95,24.98,25.04,25.31,25.26,0.6930,0.6640,0.5710,0.5860,0.5160,0.5160,-0,-0,13FEB2022:05:54:38,9.4,2/13/2022 05:45:41,7.2,27,6.4570,2370,2/13/2022 05:45:02,2340,2/13/2022 05:45:01,2347,12.4,26.46,26.46,26.46,26.47,2/13/2022 05:51:25,2/13/2022 05:51:25,2/13/2022 05:51:25,2/13/2022 05:51:24,26.51,26.51,2/13/2022 05:51:38,2/13/2022 05:51:37,24,24.01,24,24,2/13/2022 05:48:00,2/13/2022 05:47:59,2/13/2022 05:47:59,2/13/2022 05:47:59,24.53,24.53,2/13/2022 05:48:13,2/13/2022 05:48:13,25,25,25,25,25.27,25.27,0.553,0.552,0.553,0.554,0.458,0.458,0
13FEB2022:06:15:00,15min,Peter Sinks,UCC,270,23.5,25.5,18.1,26.19,26.09,25.34,25.43,2/13/2022 06:01:08,2/13/2022 06:01:07,2/13/2022 06:01:11,2/13/2022 06:01:11,26.13,26.08,2/13/2022 06:01:09,2/13/2022 06:01:09,13.15,12.98,15.93,15.67,2/13/2022 06:14:18,2/13/2022 06:14:18,2/13/2022 06:14:19,2/13/2022 06:14:19,16.99,16.95,2/13/2022 06:14:19,2/13/2022 06:14:19,23.34,23.29,23.35,23.41,23.69,23.64,1.7600,1.7450,1.3240,1.3420,1.3930,1.3920,-0,-0,13FEB2022:06:14:56,7.9,2/13/2022 06:04:27,5.7,30,11.3400,2370,2/13/2022 06:00:02,2340,2/13/2022 06:00:01,2346,12.4,25.49,25.48,25.49,25.5,2/13/2022 06:01:13,2/13/2022 06:01:12,2/13/2022 06:01:12,2/13/2022 06:01:12,25.54,25.54,2/13/2022 06:01:19,2/13/2022 06:01:18,16.97,16.99,16.96,16.94,2/13/2022 06:14:21,2/13/2022 06:14:20,2/13/2022 06:14:20,2/13/2022 06:14:20,19.17,19.17,2/13/2022 06:14:29,2/13/2022 06:14:28,23.4,23.4,23.4,23.4,23.77,23.76,1.358,1.359,1.362,1.365,1.223,1.225,0
13FEB2022:06:30:00,15min,Peter Sinks,UCC,270,11.6,20.4,7.1,21.29,21.36,21.21,21.36,2/13/2022 06:15:26,2/13/2022 06:15:26,2/13/2022 06:15:27,2/13/2022 06:15:27,20.58,20.53,2/13/2022 06:15:28,2/13/2022 06:15:28,5.66,5.78,7.85,7.83,2/13/2022 06:25:22,2/13/2022 06:25:22,2/13/2022 06:27:45,2/13/2022 06:27:41,6.69,6.65,2/13/2022 06:25:42,2/13/2022 06:25:42,11.49,11.53,11.96,12.00,11.79,11.75,3.4540,3.4490,3.1720,3.1630,3.3070,3.3050,-0,-0,13FEB2022:06:29:53,5.5,2/13/2022 06:15:02,1.3,155,64.9200,2370,2/13/2022 06:15:01,2310,2/13/2022 06:16:39,2338,12.4,20.75,20.74,20.75,20.76,2/13/2022 06:15:31,2/13/2022 06:15:31,2/13/2022 06:15:31,2/13/2022 06:15:31,20.1,20.1,2/13/2022 06:15:48,2/13/2022 06:15:48,7.403,7.401,7.402,7.405,2/13/2022 06:25:31,2/13/2022 06:25:31,2/13/2022 06:25:31,2/13/2022 06:25:30,6.896,6.893,2/13/2022 06:25:51,2/13/2022 06:25:50,11.8,11.8,11.8,11.79,11.88,11.88,3.273,3.27,3.269,3.268,3.393,3.387,0
13FEB2022:06:45:00,15min,Peter Sinks,UCC,270,7.7,12.9,3.4,14.01,13.77,11.76,11.88,2/13/2022 06:30:10,2/13/2022 06:30:10,2/13/2022 06:30:13,2/13/2022 06:30:12,13.61,13.57,2/13/2022 06:30:10,2/13/2022 06:30:10,1.88,1.91,4.91,4.87,2/13/2022 06:43:32,2/13/2022 06:43:32,2/13/2022 06:44:51,2/13/2022 06:44:47,2.78,2.74,2/13/2022 06:43:46,2/13/2022 06:43:46,7.54,7.49,7.87,7.92,7.83,7.79,2.8700,2.7940,1.5990,1.6260,2.5030,2.5010,-0,-0,13FEB2022:06:43:32,3.1,2/13/2022 06:35:23,0.4,131,39.3800,2370,2/13/2022 06:43:27,2310,2/13/2022 06:30:21,2336,12.4,12.71,12.7,12.71,12.71,2/13/2022 06:30:13,2/13/2022 06:30:13,2/13/2022 06:30:13,2/13/2022 06:30:13,13.15,13.15,2/13/2022 06:30:18,2/13/2022 06:30:17,3.813,3.822,3.813,3.805,2/13/2022 06:43:45,2/13/2022 06:43:45,2/13/2022 06:43:44,2/13/2022 06:43:44,2.949,2.948,2/13/2022 06:44:31,2/13/2022 06:44:12,7.771,7.769,7.767,7.765,7.959,7.954,2.126,2.122,2.125,2.127,2.42,2.421,0
13FEB2022:07:00:00,15min,Peter Sinks,UCC,270,3.3,7.4,0.9,9.16,9.06,7.21,7.47,2/13/2022 06:45:40,2/13/2022 06:45:40,2/13/2022 06:45:43,2/13/2022 06:45:42,7.99,7.95,2/13/2022 06:45:41,2/13/2022 06:45:41,-0.47,-0.51,1.42,1.47,2/13/2022 06:57:16,2/13/2022 06:57:16,2/13/2022 06:55:24,2/13/2022 06:55:24,0.55,0.51,2/13/2022 06:57:43,2/13/2022 06:57:43,3.29,3.24,3.42,3.48,3.40,3.37,2.0600,2.0270,1.4340,1.4520,1.6420,1.6410,0,0,13FEB2022:06:59:57,3.3,2/13/2022 06:56:32,0.8,205,35.7900,2340,2/13/2022 06:45:01,2310,2/13/2022 06:45:03,2332,12.4,7.745,7.735,7.743,7.754,2/13/2022 06:49:02,2/13/2022 06:49:02,2/13/2022 06:49:02,2/13/2022 06:49:01,7.14,7.14,2/13/2022 06:45:54,2/13/2022 06:45:53,0.949,0.958,0.95,0.941,2/13/2022 06:57:51,2/13/2022 06:57:50,2/13/2022 06:57:50,2/13/2022 06:57:50,0.916,0.913,2/13/2022 06:57:57,2/13/2022 06:57:57,3.372,3.372,3.371,3.371,3.397,3.397,1.622,1.62,1.622,1.625,1.539,1.54,0
13FEB2022:07:15:00,15min,Peter Sinks,UCC,270,4.6,11.3,0.8,12.91,12.56,10.70,10.85,2/13/2022 07:04:41,2/13/2022 07:04:41,2/13/2022 07:04:42,2/13/2022 07:04:42,12.20,12.15,2/13/2022 07:04:42,2/13/2022 07:04:42,-0.95,-0.95,0.66,0.82,2/13/2022 07:13:02,2/13/2022 07:13:02,2/13/2022 07:02:23,2/13/2022 07:02:23,0.73,0.70,2/13/2022 07:13:04,2/13/2022 07:13:04,4.55,4.45,4.30,4.35,4.65,4.61,2.8940,2.8050,2.0250,2.0350,2.4000,2.3980,1,2,13FEB2022:07:15:00,3.1,2/13/2022 07:03:32,0.6,270,54.3800,2340,2/13/2022 07:00:01,2310,2/13/2022 07:00:02,2334,12.4,11.49,11.5,11.5,11.51,2/13/2022 07:04:43,2/13/2022 07:04:42,2/13/2022 07:04:42,2/13/2022 07:04:42,11.14,11.14,2/13/2022 07:04:46,2/13/2022 07:04:45,0.494,0.513,0.494,0.476,2/13/2022 07:02:31,2/13/2022 07:02:30,2/13/2022 07:02:30,2/13/2022 07:02:30,1.092,1.092,2/13/2022 07:13:26,2/13/2022 07:13:26,4.393,4.394,4.394,4.395,4.597,4.598,2.33,2.327,2.33,2.332,2.295,2.295,0
13FEB2022:07:30:00,15min,Peter Sinks,UCC,270,3.2,7.5,0.1,9.01,8.84,6.89,7.02,2/13/2022 07:21:42,2/13/2022 07:21:42,2/13/2022 07:21:51,2/13/2022 07:21:50,8.19,8.15,2/13/2022 07:21:53,2/13/2022 07:21:53,-2.00,-1.92,0.64,0.57,2/13/2022 07:22:05,2/13/2022 07:22:04,2/13/2022 07:26:57,2/13/2022 07:22:51,-0.16,-0.20,2/13/2022 07:18:10,2/13/2022 07:18:10,3.14,3.05,2.66,2.72,3.27,3.23,2.4910,2.4180,1.2630,1.2610,2.0110,2.0100,4,7,13FEB2022:07:30:00,2.6,2/13/2022 07:22:10,0.3,195,57.0900,2340,2/13/2022 07:15:01,2310,2/13/2022 07:15:02,2334,12.3,7.692,7.688,7.699,7.708,2/13/2022 07:21:55,2/13/2022 07:21:55,2/13/2022 07:21:55,2/13/2022 07:21:55,7.231,7.234,2/13/2022 07:21:59,2/13/2022 07:21:59,0.078,0.08,0.078,0.077,2/13/2022 07:27:07,2/13/2022 07:27:07,2/13/2022 07:27:06,2/13/2022 07:27:06,0.197,0.192,2/13/2022 07:27:23,2/13/2022 07:27:23,2.886,2.887,2.887,2.886,3.27,3.269,1.715,1.712,1.715,1.718,1.904,1.904,0
13FEB2022:07:45:00,15min,Peter Sinks,UCC,270,2.7,5.6,-1.9,7.32,7.24,4.73,4.85,2/13/2022 07:30:02,2/13/2022 07:30:02,2/13/2022 07:32:08,2/13/2022 07:32:05,6.11,6.07,2/13/2022 07:32:01,2/13/2022 07:32:01,-3.35,-3.28,-1.13,-0.97,2/13/2022 07:43:57,2/13/2022 07:43:57,2/13/2022 07:44:07,2/13/2022 07:44:07,-2.15,-2.19,2/13/2022 07:44:23,2/13/2022 07:44:23,2.60,2.52,2.37,2.46,2.79,2.75,2.3290,2.2760,1.2750,1.2830,1.9350,1.9340,10,13,13FEB2022:07:45:00,2.0,2/13/2022 07:40:30,0.1,10,22.0200,4680,2/13/2022 07:36:48,2310,2/13/2022 07:30:02,3635,12.4,5.359,5.358,5.361,5.363,2/13/2022 07:32:10,2/13/2022 07:32:09,2/13/2022 07:32:09,2/13/2022 07:32:09,5.913,5.913,2/13/2022 07:32:16,2/13/2022 07:32:15,-1.786,-1.768,-1.785,-1.805,2/13/2022 07:44:10,2/13/2022 07:44:10,2/13/2022 07:44:09,2/13/2022 07:44:09,-1.952,-1.953,2/13/2022 07:44:30,2/13/2022 07:44:30,2.522,2.52,2.52,2.519,2.825,2.823,1.693,1.689,1.692,1.696,1.772,1.774,0
13FEB2022:08:00:00,15min,Peter Sinks,UCC,270,3.3,7.2,-0.8,9.04,8.78,5.44,5.62,2/13/2022 07:46:20,2/13/2022 07:46:19,2/13/2022 07:59:20,2/13/2022 07:59:18,8.36,8.32,2/13/2022 07:46:32,2/13/2022 07:46:32,-4.13,-4.07,-1.14,-0.87,2/13/2022 07:49:43,2/13/2022 07:49:42,2/13/2022 07:49:45,2/13/2022 07:49:45,-0.73,-0.77,2/13/2022 07:52:57,2/13/2022 07:52:57,3.22,3.14,2.58,2.68,3.38,3.34,2.6990,2.6420,1.5400,1.5700,2.2890,2.2870,16,18,13FEB2022:08:00:00,3.7,2/13/2022 07:55:51,0.2,126,36.9600,4650,2/13/2022 07:45:36,4590,2/13/2022 07:45:03,4623,12.4,6.765,6.753,6.767,6.781,2/13/2022 07:46:35,2/13/2022 07:46:35,2/13/2022 07:46:35,2/13/2022 07:46:35,7.69,7.693,2/13/2022 07:46:43,2/13/2022 07:46:43,-1.325,-1.296,-1.333,-1.366,2/13/2022 07:49:54,2/13/2022 07:49:53,2/13/2022 07:49:53,2/13/2022 07:49:53,-0.269,-0.269,2/13/2022 07:53:21,2/13/2022 07:53:21,2.905,2.904,2.904,2.905,3.333,3.335,1.945,1.941,1.946,1.95,2.148,2.147,0
13FEB2022:08:15:00,15min,Peter Sinks,UCC,270,2.2,6.6,-2.2,7.84,7.70,5.91,6.03,2/13/2022 08:01:24,2/13/2022 08:01:24,2/13/2022 08:02:13,2/13/2022 08:02:12,7.17,7.12,2/13/2022 08:01:41,2/13/2022 08:01:41,-4.97,-4.85,-1.36,-1.22,2/13/2022 08:13:02,2/13/2022 08:13:02,2/13/2022 08:13:11,2/13/2022 08:13:11,-2.51,-2.54,2/13/2022 08:13:08,2/13/2022 08:13:08,2.17,2.14,2.59,2.67,2.34,2.30,2.6150,2.5600,1.4510,1.4600,2.2330,2.2310,21,24,13FEB2022:08:15:00,2.6,2/13/2022 08:08:02,0.4,116,54.8800,4650,2/13/2022 08:00:26,4590,2/13/2022 08:00:04,4626,12.4,6.459,6.449,6.46,6.468,2/13/2022 08:01:42,2/13/2022 08:01:41,2/13/2022 08:01:41,2/13/2022 08:01:41,6.766,6.766,2/13/2022 08:01:55,2/13/2022 08:01:54,-2.371,-2.338,-2.375,-2.409,2/13/2022 08:13:13,2/13/2022 08:13:13,2/13/2022 08:13:13,2/13/2022 08:13:13,-2.063,-2.065,2/13/2022 08:13:32,2/13/2022 08:13:32,2.394,2.394,2.394,2.394,2.346,2.344,1.866,1.862,1.866,1.87,2.075,2.076,0
13FEB2022:08:30:00,15min,Peter Sinks,UCC,270,0.4,3.9,-1.5,4.38,4.26,3.98,4.02,2/13/2022 08:28:45,2/13/2022 08:28:46,2/13/2022 08:28:58,2/13/2022 08:28:59,4.00,3.96,2/13/2022 08:28:55,2/13/2022 08:28:55,-4.99,-4.90,-0.38,-0.49,2/13/2022 08:29:28,2/13/2022 08:29:28,2/13/2022 08:18:09,2/13/2022 08:18:07,-2.19,-2.22,2/13/2022 08:29:33,2/13/2022 08:29:33,0.34,0.30,1.13,1.17,0.54,0.50,1.6890,1.6500,0.8630,0.8470,1.3530,1.3520,83,176,13FEB2022:08:29:45,1.3,2/13/2022 08:16:34,0.2,347,26.2100,4710,2/13/2022 08:29:52,4620,2/13/2022 08:15:02,4648,12.4,4.01,4.005,4.011,4.016,2/13/2022 08:28:59,2/13/2022 08:28:58,2/13/2022 08:28:58,2/13/2022 08:28:58,3.697,3.697,2/13/2022 08:29:11,2/13/2022 08:29:10,-1.312,-1.284,-1.318,-1.345,2/13/2022 08:29:40,2/13/2022 08:29:40,2/13/2022 08:29:40,2/13/2022 08:29:40,-1.755,-1.758,2/13/2022 08:29:57,2/13/2022 08:29:56,0.732,0.732,0.732,0.732,0.548,0.547,1.068,1.065,1.069,1.072,1.183,1.185,0
13FEB2022:08:45:00,15min,Peter Sinks,UCC,270,1.8,7.2,-2.5,7.01,6.90,8.80,8.75,2/13/2022 08:39:02,2/13/2022 08:39:02,2/13/2022 08:39:15,2/13/2022 08:39:15,6.92,6.88,2/13/2022 08:39:11,2/13/2022 08:39:11,-4.41,-4.32,-0.79,-0.87,2/13/2022 08:32:23,2/13/2022 08:32:23,2/13/2022 08:33:14,2/13/2022 08:33:14,-3.07,-3.11,2/13/2022 08:33:11,2/13/2022 08:33:11,1.74,1.74,4.41,4.33,1.98,1.94,2.8260,2.7700,2.1170,2.1240,2.4530,2.4510,198,221,13FEB2022:08:45:00,2.4,2/13/2022 08:34:51,0.3,341,44.2100,4770,2/13/2022 08:41:50,4650,2/13/2022 08:30:03,4710,12.5,7.73,7.725,7.73,7.735,2/13/2022 08:39:14,2/13/2022 08:39:14,2/13/2022 08:39:14,2/13/2022 08:39:14,6.744,6.744,2/13/2022 08:39:31,2/13/2022 08:39:30,-2.024,-2.024,-2.023,-2.025,2/13/2022 08:33:23,2/13/2022 08:33:28,2/13/2022 08:33:23,2/13/2022 08:33:22,-3.031,-3.032,2/13/2022 08:33:39,2/13/2022 08:33:38,3.035,3.035,3.036,3.037,1.924,1.926,2.288,2.285,2.288,2.29,2.323,2.322,0
13FEB2022:09:00:00,15min,Peter Sinks,UCC,270,2.2,6.8,0.4,7.77,7.75,8.78,8.77,2/13/2022 08:58:22,2/13/2022 08:58:22,2/13/2022 08:56:04,2/13/2022 08:56:02,6.71,6.67,2/13/2022 08:55:59,2/13/2022 08:55:59,-1.51,-1.50,2.53,2.30,2/13/2022 08:47:38,2/13/2022 08:47:38,2/13/2022 08:47:52,2/13/2022 08:47:52,-0.38,-0.42,2/13/2022 08:47:44,2/13/2022 08:47:44,2.13,2.16,5.52,5.46,2.37,2.33,1.8720,1.8230,1.2850,1.3440,1.5370,1.5360,244,266,13FEB2022:08:59:58,2.4,2/13/2022 08:55:05,0.3,321,23.6600,4920,2/13/2022 08:58:16,4740,2/13/2022 08:45:01,4821,12.8,7.667,7.652,7.668,7.683,2/13/2022 08:56:04,2/13/2022 08:56:03,2/13/2022 08:56:03,2/13/2022 08:56:03,5.886,5.886,2/13/2022 08:56:10,2/13/2022 08:56:10,0.827,0.848,0.831,0.811,2/13/2022 08:47:53,2/13/2022 08:47:53,2/13/2022 08:47:52,2/13/2022 08:47:52,-0.017,-0.017,2/13/2022 08:48:05,2/13/2022 08:48:04,3.787,3.789,3.789,3.79,2.262,2.265,1.277,1.274,1.279,1.284,1.36,1.361,0
13FEB2022:09:15:00,15min,Peter Sinks,UCC,270,9.1,20.8,3.1,22.43,22.17,19.78,20.06,2/13/2022 09:14:47,2/13/2022 09:14:46,2/13/2022 09:14:54,2/13/2022 09:14:53,21.79,21.74,2/13/2022 09:14:50,2/13/2022 09:14:50,1.01,0.97,4.47,4.33,2/13/2022 09:01:32,2/13/2022 09:01:32,2/13/2022 09:04:13,2/13/2022 09:04:13,2.46,2.42,2/13/2022 09:01:42,2/13/2022 09:01:42,9.01,9.01,11.47,11.39,9.18,9.14,4.5610,4.4880,3.7280,3.7240,4.0230,4.0210,289,312,13FEB2022:09:15:00,2.0,2/13/2022 09:06:22,0.3,330,36.5100,5310,2/13/2022 09:14:50,4890,2/13/2022 09:00:02,5061,13.2,20.72,20.7,20.72,20.74,2/13/2022 09:14:57,2/13/2022 09:14:56,2/13/2022 09:14:56,2/13/2022 09:14:56,20.91,20.94,2/13/2022 09:15:00,2/13/2022 09:15:00,3.314,3.322,3.315,3.307,2/13/2022 09:04:18,2/13/2022 09:04:18,2/13/2022 09:04:18,2/13/2022 09:04:17,2.963,2.961,2/13/2022 09:02:00,2/13/2022 09:01:59,10.1,10.11,10.11,10.11,8.9,8.91,3.829,3.831,3.836,3.842,3.548,3.559,0
13FEB2022:09:30:00,15min,Peter Sinks,UCC,270,23.3,32.1,10.6,32.05,31.92,32.43,32.48,2/13/2022 09:22:42,2/13/2022 09:23:11,2/13/2022 09:23:04,2/13/2022 09:23:04,32.42,32.37,2/13/2022 09:23:10,2/13/2022 09:23:10,4.00,4.06,12.31,12.47,2/13/2022 09:15:08,2/13/2022 09:15:08,2/13/2022 09:15:11,2/13/2022 09:15:11,9.83,9.79,2/13/2022 09:19:21,2/13/2022 09:19:21,23.08,23.05,25.39,25.40,23.48,23.43,6.6100,6.5690,5.5860,5.6190,6.3350,6.3330,335,359,13FEB2022:09:29:53,10.1,2/13/2022 09:22:28,2.2,19,78.3500,5490,2/13/2022 09:17:46,5250,2/13/2022 09:15:04,5434,14.4,32.07,32.07,32.07,32.07,2/13/2022 09:23:13,2/13/2022 09:23:13,2/13/2022 09:23:13,2/13/2022 09:23:13,32.11,32.11,2/13/2022 09:23:24,2/13/2022 09:23:24,10.32,10.37,10.31,10.25,2/13/2022 09:15:21,2/13/2022 09:15:20,2/13/2022 09:15:20,2/13/2022 09:15:20,10.78,10.78,2/13/2022 09:19:33,2/13/2022 09:19:32,24.19,24.19,24.2,24.2,23.44,23.44,5.952,5.95,5.952,5.953,6.21,6.21,0
13FEB2022:09:45:00,15min,Peter Sinks,UCC,270,27.6,31.7,23.4,32.20,32.14,33.26,33.27,2/13/2022 09:41:20,2/13/2022 09:41:20,2/13/2022 09:41:38,2/13/2022 09:41:38,31.50,31.45,2/13/2022 09:41:20,2/13/2022 09:41:20,20.55,20.78,25.90,25.70,2/13/2022 09:36:13,2/13/2022 09:36:13,2/13/2022 09:36:24,2/13/2022 09:36:24,22.60,22.55,2/13/2022 09:36:27,2/13/2022 09:36:27,27.46,27.51,29.65,29.61,27.80,27.75,2.3760,2.3360,1.4660,1.4600,2.0230,2.0220,377,398,13FEB2022:09:44:59,5.5,2/13/2022 09:37:06,1.4,24,39.8700,5520,2/13/2022 09:31:41,5430,2/13/2022 09:30:01,5456,14.9,32.08,32.06,32.08,32.09,2/13/2022 09:41:24,2/13/2022 09:41:23,2/13/2022 09:41:23,2/13/2022 09:41:23,31.23,31.23,2/13/2022 09:41:44,2/13/2022 09:41:43,23.94,23.95,23.94,23.93,2/13/2022 09:36:28,2/13/2022 09:36:27,2/13/2022 09:36:27,2/13/2022 09:36:27,22.83,22.83,2/13/2022 09:30:06,2/13/2022 09:30:06,28.52,28.52,28.52,28.52,27.69,27.69,1.762,1.756,1.759,1.763,1.946,1.943,0
13FEB2022:10:00:00,15min,Peter Sinks,UCC,270,30.1,32.4,25.3,32.45,32.44,33.12,33.18,2/13/2022 09:51:12,2/13/2022 09:51:12,2/13/2022 09:56:43,2/13/2022 09:55:08,32.59,32.54,2/13/2022 09:56:44,2/13/2022 09:56:44,22.58,22.73,26.95,26.77,2/13/2022 09:47:33,2/13/2022 09:47:33,2/13/2022 09:47:33,2/13/2022 09:47:33,24.37,24.33,2/13/2022 09:47:44,2/13/2022 09:47:44,29.96,30.00,31.46,31.52,30.34,30.29,1.9690,1.9460,1.1290,1.1760,1.7660,1.7660,419,440,13FEB2022:10:00:00,8.5,2/13/2022 09:50:54,3.6,344,33.0900,5490,2/13/2022 09:45:10,5430,2/13/2022 09:45:02,5461,14.9,32.57,32.57,32.57,32.57,2/13/2022 09:56:49,2/13/2022 09:56:49,2/13/2022 09:56:49,2/13/2022 09:56:49,32.24,32.25,2/13/2022 09:56:16,2/13/2022 09:56:15,25.51,25.5,25.5,25.51,2/13/2022 09:47:41,2/13/2022 09:47:40,2/13/2022 09:47:40,2/13/2022 09:47:40,25.08,25.08,2/13/2022 09:47:51,2/13/2022 09:47:51,30.71,30.71,30.71,30.71,30.26,30.26,1.444,1.443,1.444,1.444,1.715,1.715,0
13FEB2022:10:15:00,15min,Peter Sinks,UCC,270,30.5,33.2,26.8,32.84,32.89,35.32,35.39,2/13/2022 10:01:35,2/13/2022 10:01:40,2/13/2022 10:12:22,2/13/2022 10:12:27,33.25,33.20,2/13/2022 10:01:46,2/13/2022 10:01:46,22.19,22.54,28.22,27.87,2/13/2022 10:13:53,2/13/2022 10:13:53,2/13/2022 10:14:00,2/13/2022 10:14:00,25.28,25.23,2/13/2022 10:14:00,2/13/2022 10:14:00,30.29,30.36,32.31,32.40,30.71,30.66,1.6900,1.6610,1.1790,1.2050,1.4110,1.4110,457,474,13FEB2022:10:14:47,7.7,2/13/2022 10:00:09,2.7,354,23.7200,5490,2/13/2022 10:00:33,5430,2/13/2022 10:00:04,5458,14.9,33.41,33.42,33.41,33.4,2/13/2022 10:12:39,2/13/2022 10:12:39,2/13/2022 10:12:38,2/13/2022 10:12:38,33.08,33.08,2/13/2022 10:01:59,2/13/2022 10:01:56,26.43,26.47,26.44,26.4,2/13/2022 10:14:03,2/13/2022 10:14:03,2/13/2022 10:14:03,2/13/2022 10:14:02,27.11,27.1,2/13/2022 10:14:16,2/13/2022 10:14:15,31.34,31.34,31.34,31.34,30.71,30.71,1.209,1.207,1.209,1.211,1.3,1.301,0
13FEB2022:10:30:00,15min,Peter Sinks,UCC,270,31.6,33.6,28.1,33.66,33.69,35.02,35.10,2/13/2022 10:21:13,2/13/2022 10:21:13,2/13/2022 10:23:05,2/13/2022 10:23:05,33.65,33.60,2/13/2022 10:21:16,2/13/2022 10:21:16,24.85,24.96,30.09,30.46,2/13/2022 10:15:18,2/13/2022 10:15:18,2/13/2022 10:15:22,2/13/2022 10:15:22,27.52,27.47,2/13/2022 10:15:23,2/13/2022 10:15:23,31.37,31.44,33.60,33.68,31.79,31.74,1.6230,1.6120,1.0110,0.9470,1.4040,1.4030,491,508,13FEB2022:10:29:53,9.6,2/13/2022 10:29:49,4.8,2,18.5100,5490,2/13/2022 10:15:01,5430,2/13/2022 10:15:02,5454,14.9,34.03,34.02,34.03,34.04,2/13/2022 10:21:20,2/13/2022 10:21:19,2/13/2022 10:21:19,2/13/2022 10:21:19,33.26,33.26,2/13/2022 10:26:01,2/13/2022 10:26:01,28.44,28.47,28.44,28.42,2/13/2022 10:15:28,2/13/2022 10:15:28,2/13/2022 10:15:28,2/13/2022 10:15:28,27.79,27.79,2/13/2022 10:15:47,2/13/2022 10:15:46,32.51,32.51,32.51,32.51,31.74,31.74,1.191,1.19,1.191,1.193,1.338,1.337,0
13FEB2022:10:45:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.8,33.75,33.83,35.33,35.33,2/13/2022 10:33:51,2/13/2022 10:41:10,2/13/2022 10:41:13,2/13/2022 10:41:13,34.17,34.11,2/13/2022 10:36:35,2/13/2022 10:36:35,30.69,30.78,32.72,32.87,2/13/2022 10:31:58,2/13/2022 10:31:58,2/13/2022 10:32:13,2/13/2022 10:32:13,31.84,31.79,2/13/2022 10:40:37,2/13/2022 10:40:37,32.55,32.62,34.23,34.25,33.01,32.96,0.7700,0.7620,0.5140,0.5050,0.5830,0.5830,522,537,13FEB2022:10:44:58,13.2,2/13/2022 10:37:53,6.4,11,16.2400,5490,2/13/2022 10:30:13,5400,2/13/2022 10:33:11,5450,14.9,34.31,34.31,34.31,34.31,2/13/2022 10:44:21,2/13/2022 10:44:21,2/13/2022 10:44:21,2/13/2022 10:44:20,33.93,33.93,2/13/2022 10:44:35,2/13/2022 10:44:34,32.26,32.26,32.25,32.25,2/13/2022 10:32:19,2/13/2022 10:32:18,2/13/2022 10:32:18,2/13/2022 10:32:18,31.29,31.33,2/13/2022 10:30:01,2/13/2022 10:30:01,33.41,33.41,33.41,33.41,32.95,32.96,0.513,0.512,0.513,0.514,0.526,0.525,0
13FEB2022:11:00:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.5,33.68,33.77,35.14,35.15,2/13/2022 10:49:56,2/13/2022 10:49:56,2/13/2022 10:47:59,2/13/2022 10:47:58,33.79,33.74,2/13/2022 10:49:56,2/13/2022 10:49:56,30.08,30.22,32.13,32.26,2/13/2022 10:58:45,2/13/2022 10:58:45,2/13/2022 10:58:29,2/13/2022 10:58:29,31.02,30.97,2/13/2022 10:58:44,2/13/2022 10:58:44,32.25,32.33,34.00,34.02,32.74,32.69,0.7040,0.6970,0.5140,0.5010,0.5220,0.5220,551,565,13FEB2022:10:59:57,13.2,2/13/2022 10:54:20,7.0,8,16.1400,5490,2/13/2022 10:47:16,5400,2/13/2022 10:54:21,5449,14.9,34.27,34.27,34.27,34.28,2/13/2022 10:50:03,2/13/2022 10:50:03,2/13/2022 10:50:03,2/13/2022 10:50:03,33.65,33.65,2/13/2022 10:50:15,2/13/2022 10:50:15,31.66,31.66,31.66,31.66,2/13/2022 10:58:50,2/13/2022 10:58:49,2/13/2022 10:58:50,2/13/2022 10:58:50,31.3,31.3,2/13/2022 10:58:58,2/13/2022 10:58:57,33.15,33.15,33.15,33.15,32.72,32.72,0.48,0.479,0.48,0.482,0.449,0.449,0
13FEB2022:11:15:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.2,33.37,33.42,34.55,34.58,2/13/2022 11:12:15,2/13/2022 11:12:15,2/13/2022 11:02:02,2/13/2022 11:02:03,33.56,33.51,2/13/2022 11:12:21,2/13/2022 11:12:21,30.03,30.14,31.10,31.23,2/13/2022 11:10:59,2/13/2022 11:10:59,2/13/2022 11:11:00,2/13/2022 11:11:01,31.02,30.97,2/13/2022 11:11:03,2/13/2022 11:11:03,31.81,31.90,32.87,32.96,32.34,32.29,0.6820,0.6700,0.7200,0.6940,0.5010,0.5010,577,589,13FEB2022:11:14:48,12.5,2/13/2022 11:12:03,8.0,351,14.8000,5460,2/13/2022 11:00:01,5280,2/13/2022 11:12:12,5396,14.5,33.7,33.69,33.7,33.7,2/13/2022 11:02:07,2/13/2022 11:02:06,2/13/2022 11:02:06,2/13/2022 11:02:06,33.25,33.25,2/13/2022 11:12:39,2/13/2022 11:12:39,30.93,30.93,30.93,30.92,2/13/2022 11:11:08,2/13/2022 11:11:07,2/13/2022 11:11:07,2/13/2022 11:11:07,31.45,31.45,2/13/2022 11:03:45,2/13/2022 11:03:45,32.39,32.39,32.39,32.39,32.33,32.32,0.578,0.576,0.577,0.579,0.436,0.436,0
13FEB2022:11:30:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.1,33.80,33.88,34.82,34.84,2/13/2022 11:28:16,2/13/2022 11:28:16,2/13/2022 11:30:00,2/13/2022 11:28:18,33.79,33.74,2/13/2022 11:26:58,2/13/2022 11:26:58,29.85,29.94,31.12,31.28,2/13/2022 11:16:11,2/13/2022 11:16:11,2/13/2022 11:17:25,2/13/2022 11:17:25,30.94,30.89,2/13/2022 11:16:19,2/13/2022 11:16:19,32.22,32.30,33.41,33.50,32.77,32.72,0.7720,0.7600,0.8120,0.7880,0.6250,0.6250,599,609,13FEB2022:11:29:48,12.5,2/13/2022 11:16:37,7.1,354,18.1200,5370,2/13/2022 11:15:03,5280,2/13/2022 11:19:13,5339,14.5,34.07,34.07,34.07,34.08,2/13/2022 11:28:26,2/13/2022 11:28:26,2/13/2022 11:28:26,2/13/2022 11:28:25,33.6,33.6,2/13/2022 11:27:08,2/13/2022 11:27:07,31.1,31.11,31.1,31.08,2/13/2022 11:16:25,2/13/2022 11:16:25,2/13/2022 11:16:24,2/13/2022 11:16:24,31.15,31.15,2/13/2022 11:16:39,2/13/2022 11:16:38,32.85,32.85,32.85,32.85,32.73,32.73,0.672,0.671,0.672,0.674,0.568,0.568,0
13FEB2022:11:45:00,15min,Peter Sinks,UCC,270,33.6,35.3,32.7,34.62,34.75,37.36,37.41,2/13/2022 11:37:59,2/13/2022 11:37:58,2/13/2022 11:41:34,2/13/2022 11:41:34,34.96,34.90,2/13/2022 11:41:28,2/13/2022 11:41:28,30.49,30.65,32.80,32.95,2/13/2022 11:32:00,2/13/2022 11:32:00,2/13/2022 11:34:39,2/13/2022 11:34:39,32.21,32.15,2/13/2022 11:32:00,2/13/2022 11:32:00,33.26,33.36,35.21,35.28,33.83,33.78,0.7060,0.7070,0.9720,0.9650,0.5950,0.5950,617,627,13FEB2022:11:44:55,11.8,2/13/2022 11:32:50,5.8,360,18.0000,5370,2/13/2022 11:30:04,5280,2/13/2022 11:44:40,5340,14.5,35.79,35.78,35.79,35.79,2/13/2022 11:41:36,2/13/2022 11:41:36,2/13/2022 11:41:36,2/13/2022 11:41:36,34.8,34.8,2/13/2022 11:41:34,2/13/2022 11:41:33,32.86,32.87,32.86,32.85,2/13/2022 11:34:47,2/13/2022 11:33:47,2/13/2022 11:34:46,2/13/2022 11:34:46,32.58,32.58,2/13/2022 11:32:56,2/13/2022 11:32:56,34.27,34.27,34.27,34.27,33.78,33.78,0.723,0.722,0.723,0.724,0.541,0.541,0
13FEB2022:12:00:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.7,34.62,34.69,36.10,36.10,2/13/2022 11:46:50,2/13/2022 11:46:50,2/13/2022 11:52:40,2/13/2022 11:46:58,34.86,34.81,2/13/2022 11:51:08,2/13/2022 11:51:08,30.87,30.94,32.90,33.04,2/13/2022 11:56:25,2/13/2022 11:56:25,2/13/2022 11:57:03,2/13/2022 11:57:03,32.38,32.33,2/13/2022 11:56:25,2/13/2022 11:56:25,33.30,33.38,34.90,34.96,33.85,33.80,0.6180,0.6130,0.5930,0.5680,0.4820,0.4820,632,638,13FEB2022:11:59:08,16.4,2/13/2022 11:58:53,8.7,3,16.6400,5370,2/13/2022 11:46:49,5280,2/13/2022 11:47:42,5325,14.5,35.15,35.15,35.15,35.15,2/13/2022 11:47:03,2/13/2022 11:47:03,2/13/2022 11:47:02,2/13/2022 11:47:02,34.7,34.7,2/13/2022 11:51:23,2/13/2022 11:51:22,32.71,32.71,32.71,32.71,2/13/2022 11:57:08,2/13/2022 11:57:08,2/13/2022 11:57:08,2/13/2022 11:57:08,32.78,32.78,2/13/2022 11:56:47,2/13/2022 11:56:47,34.14,34.14,34.14,34.14,33.85,33.84,0.491,0.489,0.491,0.492,0.432,0.432,0
13FEB2022:12:15:00,15min,Peter Sinks,UCC,270,33.3,35.0,32.9,34.65,34.71,36.30,36.34,2/13/2022 12:13:34,2/13/2022 12:13:35,2/13/2022 12:13:53,2/13/2022 12:13:54,34.88,34.83,2/13/2022 12:13:39,2/13/2022 12:13:39,31.63,31.75,33.01,33.16,2/13/2022 12:12:28,2/13/2022 12:12:28,2/13/2022 12:03:16,2/13/2022 12:03:16,32.71,32.66,2/13/2022 12:12:28,2/13/2022 12:12:28,33.04,33.12,34.64,34.71,33.54,33.49,0.5160,0.5080,0.5830,0.5750,0.4000,0.4000,642,646,13FEB2022:12:14:58,16.9,2/13/2022 12:07:46,9.0,0,16.6400,5370,2/13/2022 12:11:26,5280,2/13/2022 12:00:05,5321,14.5,35.32,35.31,35.32,35.33,2/13/2022 12:13:45,2/13/2022 12:13:45,2/13/2022 12:13:45,2/13/2022 12:13:44,34.72,34.72,2/13/2022 12:13:57,2/13/2022 12:13:56,32.93,32.93,32.93,32.93,2/13/2022 12:03:28,2/13/2022 12:03:27,2/13/2022 12:03:27,2/13/2022 12:03:27,32.87,32.87,2/13/2022 12:00:56,2/13/2022 12:00:55,33.88,33.88,33.88,33.88,33.51,33.51,0.434,0.433,0.434,0.435,0.355,0.355,0
13FEB2022:12:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.7,35.11,35.16,36.39,36.45,2/13/2022 12:26:05,2/13/2022 12:26:05,2/13/2022 12:27:23,2/13/2022 12:27:23,35.37,35.32,2/13/2022 12:28:00,2/13/2022 12:28:00,32.42,32.51,33.98,33.97,2/13/2022 12:15:53,2/13/2022 12:15:53,2/13/2022 12:24:34,2/13/2022 12:24:34,33.37,33.32,2/13/2022 12:16:01,2/13/2022 12:16:01,34.00,34.06,35.39,35.43,34.46,34.41,0.5220,0.5210,0.5090,0.5140,0.4080,0.4080,648,651,13FEB2022:12:29:43,17.8,2/13/2022 12:27:00,10.0,9,19.2800,5370,2/13/2022 12:27:28,5280,2/13/2022 12:15:01,5313,14.5,35.57,35.57,35.57,35.58,2/13/2022 12:27:29,2/13/2022 12:27:29,2/13/2022 12:27:29,2/13/2022 12:27:28,35.02,35.02,2/13/2022 12:27:34,2/13/2022 12:27:34,33.94,33.93,33.94,33.95,2/13/2022 12:15:05,2/13/2022 12:15:04,2/13/2022 12:15:04,2/13/2022 12:15:04,33.54,33.54,2/13/2022 12:16:21,2/13/2022 12:16:21,34.72,34.72,34.72,34.72,34.42,34.42,0.412,0.411,0.411,0.412,0.377,0.376,0
13FEB2022:12:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.9,35.30,35.33,36.63,36.68,2/13/2022 12:40:41,2/13/2022 12:40:41,2/13/2022 12:40:42,2/13/2022 12:40:42,35.29,35.24,2/13/2022 12:40:42,2/13/2022 12:40:42,32.47,32.60,33.72,33.72,2/13/2022 12:37:31,2/13/2022 12:37:31,2/13/2022 12:30:51,2/13/2022 12:30:51,33.64,33.59,2/13/2022 12:37:31,2/13/2022 12:37:31,34.09,34.16,35.49,35.51,34.55,34.49,0.4930,0.4900,0.5850,0.5900,0.3820,0.3820,651,652,13FEB2022:12:40:06,17.8,2/13/2022 12:42:23,9.3,18,21.1200,5340,2/13/2022 12:30:06,5250,2/13/2022 12:38:34,5307,14.5,35.78,35.78,35.78,35.79,2/13/2022 12:40:48,2/13/2022 12:40:47,2/13/2022 12:40:47,2/13/2022 12:40:47,35.15,35.15,2/13/2022 12:43:37,2/13/2022 12:43:37,33.93,33.93,33.94,33.94,2/13/2022 12:31:17,2/13/2022 12:31:17,2/13/2022 12:31:16,2/13/2022 12:31:16,33.88,33.87,2/13/2022 12:37:53,2/13/2022 12:37:53,34.81,34.81,34.81,34.81,34.52,34.52,0.368,0.368,0.368,0.368,0.338,0.338,0
13FEB2022:13:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.5,35.71,35.78,36.87,36.90,2/13/2022 12:46:22,2/13/2022 12:57:39,2/13/2022 12:55:38,2/13/2022 12:55:39,35.89,35.83,2/13/2022 12:46:23,2/13/2022 12:46:23,33.53,33.62,34.42,34.38,2/13/2022 12:45:08,2/13/2022 12:45:08,2/13/2022 12:52:13,2/13/2022 12:52:13,34.39,34.33,2/13/2022 12:45:12,2/13/2022 12:45:12,34.73,34.80,35.69,35.69,35.18,35.13,0.4450,0.4360,0.4490,0.4560,0.3560,0.3560,649,651,13FEB2022:12:49:49,16.4,2/13/2022 12:51:08,7.2,32,19.3300,5340,2/13/2022 12:45:02,5250,2/13/2022 12:51:14,5312,14.5,35.86,35.86,35.86,35.87,2/13/2022 12:55:41,2/13/2022 12:55:41,2/13/2022 12:55:40,2/13/2022 12:55:40,35.81,35.81,2/13/2022 12:46:53,2/13/2022 12:46:52,34.46,34.47,34.46,34.45,2/13/2022 12:45:16,2/13/2022 12:45:16,2/13/2022 12:45:16,2/13/2022 12:45:16,34.51,34.51,2/13/2022 12:45:02,2/13/2022 12:45:02,35.22,35.22,35.22,35.22,35.14,35.14,0.284,0.283,0.284,0.285,0.328,0.328,0
13FEB2022:13:15:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.9,36.01,36.18,37.50,37.50,2/13/2022 13:04:28,2/13/2022 13:04:31,2/13/2022 13:10:56,2/13/2022 13:10:55,36.33,36.28,2/13/2022 13:04:31,2/13/2022 13:04:31,33.50,33.55,35.19,35.17,2/13/2022 13:09:02,2/13/2022 13:09:02,2/13/2022 13:12:03,2/13/2022 13:12:03,34.61,34.56,2/13/2022 13:09:02,2/13/2022 13:09:02,34.94,35.01,36.53,36.54,35.42,35.37,0.4310,0.4220,0.5250,0.5380,0.3390,0.3390,646,649,13FEB2022:13:00:14,13.2,2/13/2022 13:07:08,6.8,19,21.9500,5340,2/13/2022 13:00:21,5280,2/13/2022 13:00:22,5313,14.5,36.48,36.47,36.48,36.48,2/13/2022 13:10:52,2/13/2022 13:10:52,2/13/2022 13:10:51,2/13/2022 13:10:51,36.07,36.07,2/13/2022 13:04:52,2/13/2022 13:04:51,34.98,34.98,34.98,34.97,2/13/2022 13:12:04,2/13/2022 13:12:04,2/13/2022 13:12:04,2/13/2022 13:12:04,34.73,34.73,2/13/2022 13:09:27,2/13/2022 13:09:26,35.75,35.75,35.75,35.75,35.4,35.4,0.329,0.329,0.329,0.329,0.298,0.298,0
13FEB2022:13:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.4,35.85,35.87,37.85,37.89,2/13/2022 13:19:46,2/13/2022 13:19:46,2/13/2022 13:23:55,2/13/2022 13:23:55,36.03,35.98,2/13/2022 13:18:53,2/13/2022 13:18:53,32.99,33.16,35.21,35.19,2/13/2022 13:17:15,2/13/2022 13:17:15,2/13/2022 13:28:17,2/13/2022 13:17:30,34.01,33.96,2/13/2022 13:17:29,2/13/2022 13:17:29,34.62,34.70,36.78,36.81,35.13,35.07,0.5460,0.5260,0.5870,0.5810,0.4070,0.4070,640,645,13FEB2022:13:15:27,12.9,2/13/2022 13:19:37,6.6,8,17.1000,5340,2/13/2022 13:15:30,5250,2/13/2022 13:28:22,5310,14.5,36.53,36.53,36.53,36.53,2/13/2022 13:25:58,2/13/2022 13:25:58,2/13/2022 13:25:58,2/13/2022 13:25:57,35.89,35.89,2/13/2022 13:19:12,2/13/2022 13:19:11,34.5,34.51,34.5,34.49,2/13/2022 13:17:32,2/13/2022 13:17:33,2/13/2022 13:17:33,2/13/2022 13:17:31,34.25,34.25,2/13/2022 13:17:39,2/13/2022 13:17:39,35.73,35.73,35.73,35.73,35.1,35.1,0.408,0.406,0.408,0.41,0.346,0.346,0
13FEB2022:13:45:00,15min,Peter Sinks,UCC,270,34.7,36.1,34.2,35.69,35.77,37.38,37.39,2/13/2022 13:34:53,2/13/2022 13:34:53,2/13/2022 13:31:57,2/13/2022 13:31:57,36.18,36.13,2/13/2022 13:34:55,2/13/2022 13:34:55,32.87,33.00,34.40,34.54,2/13/2022 13:42:02,2/13/2022 13:42:02,2/13/2022 13:39:06,2/13/2022 13:39:06,33.93,33.88,2/13/2022 13:42:04,2/13/2022 13:42:04,34.43,34.52,36.08,36.15,34.95,34.89,0.5450,0.5270,0.6380,0.6070,0.3990,0.3990,628,635,13FEB2022:13:30:03,15.6,2/13/2022 13:38:19,7.8,357,16.8800,5340,2/13/2022 13:30:58,5250,2/13/2022 13:33:07,5309,14.4,36.28,36.28,36.28,36.28,2/13/2022 13:34:58,2/13/2022 13:34:57,2/13/2022 13:34:57,2/13/2022 13:34:57,35.91,35.91,2/13/2022 13:35:06,2/13/2022 13:35:05,34.2,34.2,34.2,34.2,2/13/2022 13:33:06,2/13/2022 13:33:06,2/13/2022 13:33:06,2/13/2022 13:33:05,34.2,34.19,2/13/2022 13:42:25,2/13/2022 13:42:25,35.3,35.3,35.3,35.3,34.92,34.92,0.442,0.441,0.442,0.443,0.348,0.348,0
13FEB2022:14:00:00,15min,Peter Sinks,UCC,270,34.7,36.1,34.2,35.42,35.49,37.91,38.00,2/13/2022 13:52:06,2/13/2022 13:54:55,2/13/2022 13:54:31,2/13/2022 13:54:32,35.88,35.83,2/13/2022 13:54:56,2/13/2022 13:54:56,32.47,32.62,34.90,35.02,2/13/2022 13:48:54,2/13/2022 13:48:54,2/13/2022 13:58:54,2/13/2022 13:58:54,33.48,33.43,2/13/2022 13:49:07,2/13/2022 13:49:07,34.40,34.48,36.43,36.50,34.91,34.86,0.5430,0.5260,0.6020,0.5780,0.4200,0.4200,612,621,13FEB2022:13:45:03,13.6,2/13/2022 13:51:57,7.4,358,15.5400,5340,2/13/2022 13:45:01,5250,2/13/2022 13:51:57,5308,14.4,36.45,36.45,36.45,36.45,2/13/2022 13:54:37,2/13/2022 13:54:37,2/13/2022 13:54:36,2/13/2022 13:54:36,35.71,35.71,2/13/2022 13:55:14,2/13/2022 13:55:14,34.61,34.62,34.61,34.6,2/13/2022 13:58:57,2/13/2022 13:58:56,2/13/2022 13:58:56,2/13/2022 13:58:56,33.84,33.84,2/13/2022 13:49:22,2/13/2022 13:49:21,35.45,35.45,35.45,35.45,34.89,34.89,0.423,0.423,0.423,0.423,0.378,0.378,0
13FEB2022:14:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.4,35.58,35.67,37.53,37.57,2/13/2022 14:13:37,2/13/2022 14:13:37,2/13/2022 14:03:41,2/13/2022 14:03:41,35.88,35.83,2/13/2022 14:03:20,2/13/2022 14:03:20,33.08,33.21,34.61,34.75,2/13/2022 14:06:52,2/13/2022 14:06:52,2/13/2022 14:13:04,2/13/2022 14:13:04,34.01,33.96,2/13/2022 14:06:52,2/13/2022 14:06:52,34.59,34.68,36.06,36.16,35.11,35.06,0.5220,0.5080,0.6260,0.6040,0.3860,0.3860,593,604,13FEB2022:14:00:03,11.4,2/13/2022 14:02:32,7.1,348,13.2900,5340,2/13/2022 14:04:14,5280,2/13/2022 14:00:03,5304,14.4,36.22,36.22,36.22,36.23,2/13/2022 14:03:29,2/13/2022 14:03:29,2/13/2022 14:03:29,2/13/2022 14:03:29,35.75,35.75,2/13/2022 14:04:51,2/13/2022 14:04:50,34.52,34.53,34.52,34.52,2/13/2022 14:07:48,2/13/2022 14:07:48,2/13/2022 14:07:47,2/13/2022 14:07:47,34.34,34.34,2/13/2022 14:07:05,2/13/2022 14:07:04,35.37,35.37,35.37,35.37,35.08,35.08,0.427,0.426,0.427,0.429,0.329,0.329,0
13FEB2022:14:30:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.2,35.46,35.52,37.61,37.73,2/13/2022 14:29:39,2/13/2022 14:15:53,2/13/2022 14:18:16,2/13/2022 14:18:16,35.88,35.83,2/13/2022 14:20:15,2/13/2022 14:20:15,32.77,32.92,34.25,34.38,2/13/2022 14:18:24,2/13/2022 14:18:24,2/13/2022 14:27:20,2/13/2022 14:27:20,34.08,34.03,2/13/2022 14:26:01,2/13/2022 14:26:01,34.58,34.67,36.10,36.20,35.08,35.03,0.5410,0.5240,0.6950,0.6840,0.4080,0.4080,569,582,13FEB2022:14:15:02,12.1,2/13/2022 14:24:04,7.0,345,15.5800,5340,2/13/2022 14:15:46,5250,2/13/2022 14:24:03,5303,14.4,36.35,36.35,36.35,36.35,2/13/2022 14:17:46,2/13/2022 14:17:45,2/13/2022 14:17:45,2/13/2022 14:17:45,35.76,35.76,2/13/2022 14:20:49,2/13/2022 14:20:48,34.2,34.19,34.19,34.2,2/13/2022 14:27:29,2/13/2022 14:27:29,2/13/2022 14:27:29,2/13/2022 14:27:29,34.27,34.26,2/13/2022 14:26:27,2/13/2022 14:26:27,35.39,35.39,35.39,35.39,35.05,35.05,0.391,0.39,0.391,0.392,0.347,0.347,0
13FEB2022:14:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.7,35.52,35.57,36.88,36.92,2/13/2022 14:30:14,2/13/2022 14:30:14,2/13/2022 14:31:21,2/13/2022 14:31:20,35.88,35.83,2/13/2022 14:30:11,2/13/2022 14:30:11,32.49,32.64,33.93,34.10,2/13/2022 14:41:51,2/13/2022 14:41:51,2/13/2022 14:35:28,2/13/2022 14:35:28,33.33,33.28,2/13/2022 14:41:52,2/13/2022 14:41:52,34.38,34.45,35.54,35.63,34.87,34.82,0.6090,0.5900,0.5670,0.5500,0.4670,0.4670,541,556,13FEB2022:14:30:01,13.8,2/13/2022 14:43:30,8.1,348,15.4200,5340,2/13/2022 14:32:34,5250,2/13/2022 14:43:30,5300,14.4,35.99,35.98,35.98,35.99,2/13/2022 14:30:28,2/13/2022 14:30:28,2/13/2022 14:30:28,2/13/2022 14:30:27,35.73,35.74,2/13/2022 14:30:26,2/13/2022 14:30:26,33.8,33.81,33.8,33.78,2/13/2022 14:35:34,2/13/2022 14:35:34,2/13/2022 14:35:34,2/13/2022 14:35:34,33.65,33.65,2/13/2022 14:42:10,2/13/2022 14:42:10,35,35,35,35,34.86,34.86,0.425,0.423,0.425,0.427,0.423,0.423,0
13FEB2022:15:00:00,15min,Peter Sinks,UCC,270,34.5,35.6,34.0,35.30,35.31,36.71,36.72,2/13/2022 14:46:39,2/13/2022 14:45:11,2/13/2022 14:46:53,2/13/2022 14:46:53,35.58,35.53,2/13/2022 14:45:09,2/13/2022 14:45:09,32.63,32.74,33.82,33.93,2/13/2022 14:52:22,2/13/2022 14:52:22,2/13/2022 14:50:10,2/13/2022 14:50:10,33.78,33.73,2/13/2022 14:52:24,2/13/2022 14:52:24,34.30,34.35,35.42,35.50,34.76,34.71,0.4520,0.4430,0.5350,0.5180,0.3300,0.3300,509,526,13FEB2022:14:45:02,15.3,2/13/2022 14:58:16,9.6,353,14.3000,5340,2/13/2022 14:46:45,5250,2/13/2022 14:50:59,5295,14.4,35.78,35.78,35.78,35.79,2/13/2022 14:46:49,2/13/2022 14:46:49,2/13/2022 14:46:49,2/13/2022 14:46:49,35.39,35.39,2/13/2022 14:45:25,2/13/2022 14:45:24,33.85,33.85,33.85,33.85,2/13/2022 14:50:15,2/13/2022 14:50:15,2/13/2022 14:50:14,2/13/2022 14:50:14,34.18,34.17,2/13/2022 14:57:28,2/13/2022 14:57:28,34.9,34.9,34.9,34.9,34.75,34.75,0.387,0.387,0.387,0.387,0.28,0.28,0
13FEB2022:15:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.7,34.97,35.01,36.17,36.24,2/13/2022 15:07:17,2/13/2022 15:07:17,2/13/2022 15:00:13,2/13/2022 15:00:13,35.21,35.15,2/13/2022 15:07:23,2/13/2022 15:07:23,32.41,32.49,33.82,33.95,2/13/2022 15:13:36,2/13/2022 15:13:36,2/13/2022 15:14:26,2/13/2022 15:14:26,33.33,33.28,2/13/2022 15:13:36,2/13/2022 15:13:36,33.95,34.00,35.16,35.24,34.41,34.35,0.4900,0.4800,0.4770,0.4570,0.3510,0.3510,476,493,13FEB2022:15:00:01,13.6,2/13/2022 15:14:34,8.7,353,16.7600,5340,2/13/2022 15:04:07,5250,2/13/2022 15:14:35,5299,14.4,35.37,35.37,35.37,35.37,2/13/2022 15:03:52,2/13/2022 15:03:52,2/13/2022 15:03:52,2/13/2022 15:03:51,35.09,35.09,2/13/2022 15:07:43,2/13/2022 15:07:43,33.66,33.67,33.66,33.65,2/13/2022 15:13:42,2/13/2022 15:13:42,2/13/2022 15:13:42,2/13/2022 15:13:42,33.65,33.65,2/13/2022 15:13:53,2/13/2022 15:13:53,34.59,34.59,34.59,34.59,34.38,34.38,0.323,0.322,0.323,0.325,0.291,0.291,0
13FEB2022:15:30:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.8,35.18,35.22,35.98,36.03,2/13/2022 15:25:00,2/13/2022 15:23:50,2/13/2022 15:20:48,2/13/2022 15:20:49,35.43,35.38,2/13/2022 15:20:51,2/13/2022 15:20:51,32.38,32.49,33.75,33.85,2/13/2022 15:23:08,2/13/2022 15:23:08,2/13/2022 15:24:41,2/13/2022 15:24:41,33.48,33.43,2/13/2022 15:26:33,2/13/2022 15:26:33,34.26,34.32,35.04,35.12,34.71,34.66,0.5190,0.5080,0.4640,0.4450,0.3450,0.3450,439,459,13FEB2022:15:15:01,13.6,2/13/2022 15:24:48,8.4,348,15.6300,5340,2/13/2022 15:17:19,5250,2/13/2022 15:19:39,5293,14.4,35.38,35.37,35.38,35.38,2/13/2022 15:20:52,2/13/2022 15:20:52,2/13/2022 15:20:52,2/13/2022 15:20:51,35.19,35.19,2/13/2022 15:24:15,2/13/2022 15:24:14,33.72,33.73,33.73,33.72,2/13/2022 15:24:47,2/13/2022 15:24:47,2/13/2022 15:24:47,2/13/2022 15:24:46,33.86,33.86,2/13/2022 15:26:41,2/13/2022 15:26:40,34.68,34.68,34.68,34.68,34.69,34.69,0.35,0.348,0.35,0.352,0.273,0.273,0
13FEB2022:15:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.1,34.97,35.02,36.11,36.16,2/13/2022 15:32:34,2/13/2022 15:32:34,2/13/2022 15:42:10,2/13/2022 15:42:10,35.28,35.23,2/13/2022 15:42:29,2/13/2022 15:42:29,31.57,31.69,33.66,33.76,2/13/2022 15:43:27,2/13/2022 15:43:27,2/13/2022 15:32:20,2/13/2022 15:32:20,32.58,32.53,2/13/2022 15:43:27,2/13/2022 15:43:27,34.00,34.06,34.98,35.06,34.46,34.40,0.6310,0.6180,0.5360,0.5190,0.4920,0.4920,400,420,13FEB2022:15:30:02,12.5,2/13/2022 15:32:21,7.4,350,16.7000,5310,2/13/2022 15:30:02,5250,2/13/2022 15:32:37,5294,14.4,35.41,35.41,35.42,35.42,2/13/2022 15:42:10,2/13/2022 15:42:10,2/13/2022 15:42:10,2/13/2022 15:42:10,35.14,35.14,2/13/2022 15:42:45,2/13/2022 15:42:44,33.38,33.38,33.38,33.38,2/13/2022 15:43:30,2/13/2022 15:43:29,2/13/2022 15:43:29,2/13/2022 15:43:29,32.8,32.8,2/13/2022 15:43:48,2/13/2022 15:43:48,34.53,34.53,34.53,34.53,34.43,34.43,0.431,0.43,0.431,0.432,0.444,0.444,0
13FEB2022:16:00:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.5,35.34,35.35,36.27,36.31,2/13/2022 15:48:32,2/13/2022 15:48:32,2/13/2022 15:45:39,2/13/2022 15:45:36,35.43,35.38,2/13/2022 15:48:48,2/13/2022 15:48:48,32.19,32.27,33.31,33.41,2/13/2022 15:46:14,2/13/2022 15:46:12,2/13/2022 15:59:24,2/13/2022 15:59:24,33.26,33.21,2/13/2022 15:46:14,2/13/2022 15:46:14,34.03,34.08,34.91,34.99,34.45,34.40,0.6520,0.6410,0.6770,0.6580,0.4850,0.4850,359,380,13FEB2022:15:45:01,12.7,2/13/2022 15:48:40,7.8,350,16.6200,5310,2/13/2022 15:45:03,5250,2/13/2022 15:48:21,5292,14.3,35.58,35.58,35.58,35.59,2/13/2022 15:51:00,2/13/2022 15:51:00,2/13/2022 15:51:00,2/13/2022 15:51:00,35.24,35.24,2/13/2022 15:48:59,2/13/2022 15:48:58,33.32,33.33,33.33,33.32,2/13/2022 15:59:26,2/13/2022 15:59:26,2/13/2022 15:59:26,2/13/2022 15:59:25,33.62,33.61,2/13/2022 15:59:30,2/13/2022 15:59:30,34.5,34.5,34.5,34.5,34.42,34.42,0.549,0.547,0.549,0.55,0.409,0.41,0
13FEB2022:16:15:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.9,35.04,35.06,35.35,35.40,2/13/2022 16:13:49,2/13/2022 16:13:49,2/13/2022 16:00:45,2/13/2022 16:00:45,35.13,35.08,2/13/2022 16:13:55,2/13/2022 16:13:55,31.69,31.76,32.54,32.66,2/13/2022 16:09:01,2/13/2022 16:09:01,2/13/2022 16:03:35,2/13/2022 16:03:35,32.73,32.68,2/13/2022 16:03:35,2/13/2022 16:03:35,33.67,33.72,34.06,34.13,34.08,34.03,0.6130,0.5990,0.5320,0.5200,0.4670,0.4670,315,337,13FEB2022:16:00:01,14.2,2/13/2022 16:10:29,8.6,338,12.1800,5310,2/13/2022 16:00:01,5220,2/13/2022 16:12:11,5292,14.4,34.95,34.94,34.95,34.95,2/13/2022 16:14:02,2/13/2022 16:14:02,2/13/2022 16:14:02,2/13/2022 16:14:02,34.84,34.84,2/13/2022 16:14:09,2/13/2022 16:14:08,32.65,32.66,32.65,32.64,2/13/2022 16:03:38,2/13/2022 16:03:38,2/13/2022 16:03:37,2/13/2022 16:03:37,33.09,33.08,2/13/2022 16:03:52,2/13/2022 16:03:52,33.9,33.9,33.9,33.9,34.07,34.07,0.483,0.481,0.483,0.484,0.407,0.407,0
13FEB2022:16:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.0,35.20,35.23,35.27,35.29,2/13/2022 16:16:14,2/13/2022 16:16:14,2/13/2022 16:16:18,2/13/2022 16:16:18,34.91,34.86,2/13/2022 16:16:16,2/13/2022 16:16:16,31.45,31.48,32.36,32.50,2/13/2022 16:27:59,2/13/2022 16:27:59,2/13/2022 16:28:00,2/13/2022 16:28:00,32.96,32.91,2/13/2022 16:26:15,2/13/2022 16:26:15,33.63,33.67,34.11,34.18,34.01,33.95,0.6310,0.6240,0.5230,0.5080,0.4400,0.4400,270,293,13FEB2022:16:15:01,15.1,2/13/2022 16:22:49,8.9,344,13.5800,5310,2/13/2022 16:15:01,5250,2/13/2022 16:16:07,5291,14.4,34.92,34.91,34.92,34.93,2/13/2022 16:16:24,2/13/2022 16:16:24,2/13/2022 16:16:23,2/13/2022 16:16:23,34.64,34.64,2/13/2022 16:17:57,2/13/2022 16:17:56,32.76,32.77,32.77,32.76,2/13/2022 16:28:10,2/13/2022 16:28:10,2/13/2022 16:28:10,2/13/2022 16:28:09,33.29,33.29,2/13/2022 16:21:55,2/13/2022 16:21:54,33.89,33.89,33.89,33.89,33.97,33.97,0.457,0.455,0.457,0.459,0.366,0.366,0
13FEB2022:16:45:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.8,35.08,35.10,35.52,35.58,2/13/2022 16:44:32,2/13/2022 16:44:32,2/13/2022 16:45:00,2/13/2022 16:45:00,35.13,35.08,2/13/2022 16:44:47,2/13/2022 16:44:47,31.61,31.68,32.45,32.58,2/13/2022 16:35:19,2/13/2022 16:35:09,2/13/2022 16:38:38,2/13/2022 16:38:38,32.51,32.46,2/13/2022 16:35:19,2/13/2022 16:35:19,33.46,33.50,34.09,34.16,33.81,33.76,0.6640,0.6550,0.5200,0.5050,0.4700,0.4700,226,248,13FEB2022:16:30:03,15.1,2/13/2022 16:31:30,7.6,348,14.2800,5340,2/13/2022 16:32:46,5250,2/13/2022 16:31:26,5296,14.3,35.14,35.13,35.14,35.14,2/13/2022 16:44:41,2/13/2022 16:44:41,2/13/2022 16:44:41,2/13/2022 16:44:41,34.88,34.88,2/13/2022 16:45:00,2/13/2022 16:45:00,32.68,32.67,32.67,32.68,2/13/2022 16:35:20,2/13/2022 16:35:20,2/13/2022 16:35:20,2/13/2022 16:35:20,32.87,32.86,2/13/2022 16:35:25,2/13/2022 16:35:25,33.79,33.79,33.79,33.79,33.77,33.77,0.454,0.453,0.455,0.457,0.371,0.372,0
13FEB2022:17:00:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.1,34.79,34.82,35.58,35.64,2/13/2022 16:45:01,2/13/2022 16:45:01,2/13/2022 16:45:04,2/13/2022 16:45:03,34.91,34.86,2/13/2022 16:45:01,2/13/2022 16:45:01,30.88,30.95,32.05,32.20,2/13/2022 16:47:36,2/13/2022 16:47:36,2/13/2022 16:47:36,2/13/2022 16:47:36,31.68,31.63,2/13/2022 16:47:36,2/13/2022 16:47:36,33.45,33.48,34.47,34.53,33.80,33.75,0.8500,0.8360,0.4760,0.4660,0.6920,0.6910,181,204,13FEB2022:16:45:01,12.3,2/13/2022 16:46:34,7.3,357,13.4600,5310,2/13/2022 16:45:01,5250,2/13/2022 16:58:26,5295,14.4,35.01,35.01,35.01,35.01,2/13/2022 16:45:02,2/13/2022 16:45:01,2/13/2022 16:45:02,2/13/2022 16:45:02,34.9,34.9,2/13/2022 16:45:05,2/13/2022 16:45:04,32.11,32.13,32.11,32.09,2/13/2022 16:47:39,2/13/2022 16:47:39,2/13/2022 16:47:38,2/13/2022 16:47:38,32.12,32.12,2/13/2022 16:47:43,2/13/2022 16:47:42,33.99,33.99,33.99,33.99,33.79,33.79,0.551,0.55,0.551,0.552,0.643,0.643,0
13FEB2022:17:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.4,34.42,34.43,34.62,34.70,2/13/2022 17:02:00,2/13/2022 17:02:00,2/13/2022 17:00:33,2/13/2022 17:00:33,34.23,34.18,2/13/2022 17:06:09,2/13/2022 17:06:09,30.04,30.05,30.77,30.89,2/13/2022 17:13:02,2/13/2022 17:13:02,2/13/2022 17:13:03,2/13/2022 17:13:04,31.23,31.18,2/13/2022 17:13:04,2/13/2022 17:13:04,32.85,32.86,33.20,33.26,33.14,33.09,0.8260,0.8250,0.7160,0.7100,0.6180,0.6180,93,158,13FEB2022:17:00:02,16.7,2/13/2022 17:07:52,8.3,354,15.8000,5340,2/13/2022 17:02:21,5130,2/13/2022 17:14:48,5267,14.0,34.29,34.28,34.29,34.29,2/13/2022 17:06:15,2/13/2022 17:06:15,2/13/2022 17:06:14,2/13/2022 17:06:14,34.12,34.11,2/13/2022 17:00:01,2/13/2022 17:00:01,31.01,31.01,31.01,31,2/13/2022 17:13:13,2/13/2022 17:13:13,2/13/2022 17:13:13,2/13/2022 17:13:12,31.71,31.71,2/13/2022 17:13:23,2/13/2022 17:13:23,33.06,33.05,33.05,33.05,33.14,33.14,0.645,0.643,0.645,0.646,0.539,0.539,0
13FEB2022:17:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.8,33.84,33.84,33.21,33.22,2/13/2022 17:15:51,2/13/2022 17:15:47,2/13/2022 17:21:50,2/13/2022 17:21:50,33.56,33.51,2/13/2022 17:15:50,2/13/2022 17:15:50,29.18,29.18,30.38,30.47,2/13/2022 17:27:45,2/13/2022 17:27:45,2/13/2022 17:23:49,2/13/2022 17:23:49,30.71,30.66,2/13/2022 17:19:24,2/13/2022 17:19:24,32.01,32.00,31.98,32.03,32.28,32.23,0.9330,0.9360,0.5970,0.5870,0.6870,0.6870,18,21,13FEB2022:17:15:01,16.0,2/13/2022 17:17:34,9.5,355,12.5800,5160,2/13/2022 17:15:01,5010,2/13/2022 17:29:23,5097,13.6,33.16,33.15,33.16,33.17,2/13/2022 17:20:27,2/13/2022 17:20:26,2/13/2022 17:20:26,2/13/2022 17:20:26,33.35,33.35,2/13/2022 17:20:42,2/13/2022 17:20:42,30.46,30.47,30.46,30.45,2/13/2022 17:23:55,2/13/2022 17:23:55,2/13/2022 17:23:55,2/13/2022 17:23:55,31.04,31.04,2/13/2022 17:19:32,2/13/2022 17:19:32,32.01,32.01,32.01,32.01,32.25,32.25,0.641,0.64,0.642,0.644,0.581,0.581,0
13FEB2022:17:45:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.7,32.81,32.82,32.19,32.23,2/13/2022 17:32:04,2/13/2022 17:32:04,2/13/2022 17:30:29,2/13/2022 17:32:06,32.66,32.61,2/13/2022 17:30:28,2/13/2022 17:30:28,27.96,27.85,29.19,29.30,2/13/2022 17:44:09,2/13/2022 17:44:09,2/13/2022 17:44:59,2/13/2022 17:44:59,29.51,29.46,2/13/2022 17:44:38,2/13/2022 17:44:38,30.97,30.96,30.93,30.99,31.27,31.21,0.9170,0.9230,0.6490,0.6430,0.7180,0.7170,12,15,13FEB2022:17:30:01,13.8,2/13/2022 17:37:58,7.8,2,19.8300,5070,2/13/2022 17:30:04,2520,2/13/2022 17:43:54,4806,13.3,32.33,32.31,32.31,32.31,2/13/2022 17:30:01,2/13/2022 17:30:01,2/13/2022 17:30:01,2/13/2022 17:30:01,32.63,32.62,2/13/2022 17:30:01,2/13/2022 17:30:01,29.56,29.56,29.55,29.55,2/13/2022 17:44:40,2/13/2022 17:44:39,2/13/2022 17:44:39,2/13/2022 17:44:39,29.8,29.8,2/13/2022 17:45:00,2/13/2022 17:45:00,30.99,30.99,30.99,30.98,31.29,31.29,0.679,0.678,0.679,0.681,0.641,0.642,0
13FEB2022:18:00:00,15min,Peter Sinks,UCC,270,30.4,32.0,29.0,32.28,32.22,31.94,31.97,2/13/2022 17:53:37,2/13/2022 17:53:37,2/13/2022 17:53:48,2/13/2022 17:53:51,32.36,32.30,2/13/2022 17:53:49,2/13/2022 17:53:49,28.10,28.08,28.61,28.73,2/13/2022 17:45:25,2/13/2022 17:45:25,2/13/2022 17:45:16,2/13/2022 17:45:16,28.84,28.79,2/13/2022 17:45:25,2/13/2022 17:45:25,30.27,30.23,30.19,30.25,30.52,30.47,0.8410,0.8190,0.6470,0.6410,0.6400,0.6400,7,10,13FEB2022:17:45:01,16.9,2/13/2022 17:58:04,8.2,2,15.5400,2610,2/13/2022 17:58:04,2490,2/13/2022 17:52:52,2522,13.2,31.94,31.94,31.94,31.95,2/13/2022 17:53:54,2/13/2022 17:53:53,2/13/2022 17:53:53,2/13/2022 17:53:53,32.02,32.02,2/13/2022 17:54:01,2/13/2022 17:54:00,28.75,28.76,28.75,28.75,2/13/2022 17:45:27,2/13/2022 17:45:27,2/13/2022 17:45:27,2/13/2022 17:45:27,29.33,29.33,2/13/2022 17:45:31,2/13/2022 17:45:30,30.22,30.22,30.22,30.22,30.48,30.48,0.655,0.654,0.655,0.656,0.578,0.578,0
13FEB2022:18:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,29.8,31.86,31.78,31.57,31.57,2/13/2022 18:11:08,2/13/2022 18:14:38,2/13/2022 18:02:57,2/13/2022 18:02:56,31.76,31.71,2/13/2022 18:03:13,2/13/2022 18:03:13,29.11,29.04,29.49,29.54,2/13/2022 18:01:03,2/13/2022 18:04:32,2/13/2022 18:09:53,2/13/2022 18:04:34,29.83,29.78,2/13/2022 18:06:57,2/13/2022 18:06:57,30.66,30.61,30.61,30.66,30.89,30.84,0.6390,0.6200,0.4850,0.4720,0.4210,0.4210,2,4,13FEB2022:18:00:01,16.4,2/13/2022 18:05:13,10.5,356,14.4500,2580,2/13/2022 18:05:11,2430,2/13/2022 18:14:11,2479,13.0,31.44,31.44,31.44,31.44,2/13/2022 18:03:17,2/13/2022 18:03:17,2/13/2022 18:03:17,2/13/2022 18:03:17,31.4,31.4,2/13/2022 18:03:35,2/13/2022 18:03:34,29.56,29.56,29.56,29.55,2/13/2022 18:01:14,2/13/2022 18:01:14,2/13/2022 18:01:14,2/13/2022 18:01:14,30.07,30.07,2/13/2022 18:07:15,2/13/2022 18:07:14,30.64,30.64,30.64,30.64,30.86,30.86,0.459,0.458,0.459,0.46,0.333,0.333,0
13FEB2022:18:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,28.9,31.87,31.84,31.54,31.61,2/13/2022 18:25:59,2/13/2022 18:25:59,2/13/2022 18:29:22,2/13/2022 18:29:22,31.70,31.65,2/13/2022 18:28:27,2/13/2022 18:28:27,27.87,27.86,28.59,28.70,2/13/2022 18:19:25,2/13/2022 18:19:25,2/13/2022 18:19:26,2/13/2022 18:19:26,28.63,28.58,2/13/2022 18:19:30,2/13/2022 18:19:30,30.51,30.46,30.44,30.50,30.75,30.70,0.7350,0.7160,0.5700,0.5620,0.5450,0.5450,0,0,13FEB2022:18:15:01,16.4,2/13/2022 18:24:52,9.0,359,14.5900,2520,2/13/2022 18:24:53,2430,2/13/2022 18:15:06,2446,12.8,31.4,31.4,31.41,31.41,2/13/2022 18:29:27,2/13/2022 18:29:27,2/13/2022 18:29:27,2/13/2022 18:27:09,31.44,31.44,2/13/2022 18:29:30,2/13/2022 18:29:30,28.52,28.53,28.52,28.51,2/13/2022 18:19:32,2/13/2022 18:19:32,2/13/2022 18:19:31,2/13/2022 18:19:31,29.2,29.2,2/13/2022 18:19:44,2/13/2022 18:19:43,30.48,30.48,30.48,30.48,30.74,30.74,0.568,0.567,0.568,0.57,0.487,0.486,0
13FEB2022:18:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.1,31.89,31.82,31.80,31.82,2/13/2022 18:33:23,2/13/2022 18:33:23,2/13/2022 18:32:32,2/13/2022 18:32:32,31.80,31.75,2/13/2022 18:39:59,2/13/2022 18:39:59,28.45,28.50,29.00,29.06,2/13/2022 18:41:11,2/13/2022 18:41:09,2/13/2022 18:41:56,2/13/2022 18:41:56,29.10,29.05,2/13/2022 18:41:55,2/13/2022 18:41:55,30.68,30.63,30.60,30.64,30.92,30.87,0.7230,0.7040,0.5550,0.5510,0.5690,0.5690,-0,0,13FEB2022:18:30:01,14.9,2/13/2022 18:33:11,9.5,360,14.6000,2460,2/13/2022 18:30:07,2400,2/13/2022 18:32:03,2428,12.8,31.69,31.69,31.69,31.69,2/13/2022 18:32:37,2/13/2022 18:32:36,2/13/2022 18:32:36,2/13/2022 18:32:36,31.68,31.68,2/13/2022 18:32:50,2/13/2022 18:32:49,28.95,28.95,28.95,28.94,2/13/2022 18:42:00,2/13/2022 18:42:00,2/13/2022 18:42:00,2/13/2022 18:42:00,29.27,29.27,2/13/2022 18:42:06,2/13/2022 18:42:05,30.63,30.63,30.63,30.63,30.88,30.88,0.566,0.565,0.566,0.567,0.518,0.518,0
13FEB2022:19:00:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.1,31.64,31.55,31.05,31.10,2/13/2022 18:45:06,2/13/2022 18:45:05,2/13/2022 18:45:06,2/13/2022 18:45:06,31.65,31.60,2/13/2022 18:45:12,2/13/2022 18:45:12,28.17,28.18,28.53,28.54,2/13/2022 18:48:12,2/13/2022 18:48:12,2/13/2022 18:48:12,2/13/2022 18:48:12,29.19,29.14,2/13/2022 18:48:16,2/13/2022 18:48:16,29.99,29.94,29.88,29.94,30.27,30.22,0.7260,0.7000,0.5320,0.5360,0.5470,0.5470,-0,-0,13FEB2022:18:45:02,14.5,2/13/2022 18:58:08,8.4,8,14.4900,2490,2/13/2022 18:51:39,2400,2/13/2022 18:45:01,2421,12.7,31.24,31.25,31.25,31.25,2/13/2022 18:45:16,2/13/2022 18:45:15,2/13/2022 18:45:15,2/13/2022 18:45:15,31.4,31.4,2/13/2022 18:45:33,2/13/2022 18:45:33,28.79,28.79,28.79,28.78,2/13/2022 18:48:19,2/13/2022 18:48:19,2/13/2022 18:48:19,2/13/2022 18:48:19,29.38,29.38,2/13/2022 18:48:34,2/13/2022 18:48:33,29.95,29.95,29.95,29.95,30.27,30.27,0.555,0.554,0.555,0.556,0.491,0.491,0
13FEB2022:19:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.3,31.38,31.25,30.64,30.71,2/13/2022 19:09:31,2/13/2022 19:09:31,2/13/2022 19:09:33,2/13/2022 19:09:33,31.23,31.18,2/13/2022 19:09:37,2/13/2022 19:09:37,27.70,27.67,27.86,27.86,2/13/2022 19:12:56,2/13/2022 19:12:56,2/13/2022 19:06:25,2/13/2022 19:06:25,28.38,28.33,2/13/2022 19:06:37,2/13/2022 19:06:37,29.56,29.52,29.43,29.48,29.84,29.79,0.7700,0.7450,0.5850,0.5880,0.6140,0.6140,-0,-0,13FEB2022:19:00:06,13.8,2/13/2022 19:02:24,8.9,4,14.9500,2460,2/13/2022 19:02:24,2400,2/13/2022 19:00:03,2415,12.7,30.84,30.83,30.84,30.84,2/13/2022 19:09:39,2/13/2022 19:09:38,2/13/2022 19:09:38,2/13/2022 19:09:38,31,31,2/13/2022 19:09:43,2/13/2022 19:09:43,28.07,28.07,28.07,28.07,2/13/2022 19:06:38,2/13/2022 19:06:38,2/13/2022 19:06:38,2/13/2022 19:06:38,28.56,28.56,2/13/2022 19:06:51,2/13/2022 19:06:50,29.49,29.49,29.49,29.49,29.81,29.81,0.608,0.607,0.608,0.609,0.574,0.574,0
13FEB2022:19:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.9,31.55,31.47,31.30,31.32,2/13/2022 19:17:03,2/13/2022 19:17:03,2/13/2022 19:21:49,2/13/2022 19:21:49,31.53,31.48,2/13/2022 19:17:36,2/13/2022 19:17:36,28.01,28.02,28.42,28.43,2/13/2022 19:26:23,2/13/2022 19:26:23,2/13/2022 19:26:24,2/13/2022 19:26:22,28.92,28.87,2/13/2022 19:26:23,2/13/2022 19:26:23,30.03,29.98,29.95,29.99,30.30,30.24,0.6920,0.6710,0.5780,0.5750,0.5390,0.5390,-0,-0,13FEB2022:19:15:03,16.2,2/13/2022 19:16:35,10.3,0,13.6300,2490,2/13/2022 19:16:20,2400,2/13/2022 19:15:03,2413,12.7,31.2,31.2,31.2,31.21,2/13/2022 19:17:41,2/13/2022 19:17:41,2/13/2022 19:17:41,2/13/2022 19:17:41,31.3,31.3,2/13/2022 19:17:42,2/13/2022 19:17:42,28.45,28.45,28.45,28.44,2/13/2022 19:26:28,2/13/2022 19:26:28,2/13/2022 19:26:28,2/13/2022 19:26:28,29.31,29.31,2/13/2022 19:26:44,2/13/2022 19:26:43,29.99,29.99,29.99,29.99,30.27,30.27,0.569,0.568,0.569,0.57,0.493,0.493,0
13FEB2022:19:45:00,15min,Peter Sinks,UCC,270,29.3,30.5,27.8,31.11,31.00,30.56,30.57,2/13/2022 19:33:47,2/13/2022 19:33:47,2/13/2022 19:33:39,2/13/2022 19:33:41,30.64,30.59,2/13/2022 19:33:47,2/13/2022 19:33:47,27.05,27.03,27.55,27.56,2/13/2022 19:42:27,2/13/2022 19:42:25,2/13/2022 19:42:19,2/13/2022 19:42:19,27.95,27.90,2/13/2022 19:42:25,2/13/2022 19:42:25,29.19,29.14,29.11,29.16,29.49,29.44,0.7140,0.6970,0.5540,0.5510,0.5420,0.5410,-0,-0,13FEB2022:19:30:41,15.8,2/13/2022 19:33:34,8.3,3,16.0100,2490,2/13/2022 19:33:36,2400,2/13/2022 19:30:01,2408,12.7,30.62,30.63,30.63,30.63,2/13/2022 19:33:53,2/13/2022 19:33:52,2/13/2022 19:33:52,2/13/2022 19:33:52,30.34,30.34,2/13/2022 19:37:56,2/13/2022 19:37:55,27.54,27.54,27.54,27.54,2/13/2022 19:42:31,2/13/2022 19:42:30,2/13/2022 19:42:30,2/13/2022 19:42:30,28.11,28.11,2/13/2022 19:42:46,2/13/2022 19:42:45,29.16,29.16,29.16,29.16,29.48,29.48,0.557,0.556,0.557,0.558,0.497,0.497,0
13FEB2022:20:00:00,15min,Peter Sinks,UCC,270,28.0,29.9,26.7,30.45,30.39,30.03,30.02,2/13/2022 19:49:45,2/13/2022 19:49:45,2/13/2022 19:47:35,2/13/2022 19:47:36,30.12,30.07,2/13/2022 19:47:34,2/13/2022 19:47:34,25.64,25.65,26.16,26.14,2/13/2022 19:53:04,2/13/2022 19:53:04,2/13/2022 19:53:04,2/13/2022 19:53:04,26.67,26.62,2/13/2022 19:56:00,2/13/2022 19:56:00,27.88,27.86,27.80,27.85,28.21,28.16,0.9940,0.9810,0.8410,0.8390,0.8400,0.8400,-0,-0,13FEB2022:19:45:18,9.6,2/13/2022 19:49:28,5.7,16,20.9100,2430,2/13/2022 19:45:04,2400,2/13/2022 19:45:01,2408,12.6,29.9,29.9,29.9,29.9,2/13/2022 19:47:43,2/13/2022 19:47:43,2/13/2022 19:47:43,2/13/2022 19:47:42,29.88,29.88,2/13/2022 19:47:57,2/13/2022 19:47:56,26.4,26.41,26.4,26.4,2/13/2022 19:56:50,2/13/2022 19:56:50,2/13/2022 19:56:49,2/13/2022 19:56:49,26.97,26.97,2/13/2022 19:56:05,2/13/2022 19:56:04,27.85,27.85,27.85,27.85,28.21,28.21,0.846,0.845,0.846,0.847,0.803,0.803,0
13FEB2022:20:15:00,15min,Peter Sinks,UCC,270,27.2,28.2,23.4,28.82,28.75,28.41,28.50,2/13/2022 20:09:00,2/13/2022 20:09:00,2/13/2022 20:09:39,2/13/2022 20:09:39,28.41,28.36,2/13/2022 20:02:37,2/13/2022 20:02:37,21.30,21.34,23.52,23.49,2/13/2022 20:00:54,2/13/2022 20:00:54,2/13/2022 20:01:05,2/13/2022 20:01:05,23.01,22.97,2/13/2022 20:01:05,2/13/2022 20:01:05,27.06,27.01,27.08,27.14,27.38,27.33,1.1560,1.1370,0.7620,0.7860,0.7920,0.7910,-0,-0,13FEB2022:20:00:05,7.2,2/13/2022 20:12:03,5.2,28,14.1500,2430,2/13/2022 20:00:03,2400,2/13/2022 20:00:01,2407,12.6,28.3,28.29,28.3,28.3,2/13/2022 20:09:49,2/13/2022 20:09:48,2/13/2022 20:09:48,2/13/2022 20:09:48,28.13,28.14,2/13/2022 20:02:42,2/13/2022 20:02:42,22.72,22.73,22.72,22.71,2/13/2022 20:01:05,2/13/2022 20:01:05,2/13/2022 20:01:05,2/13/2022 20:01:05,24.03,24.02,2/13/2022 20:01:17,2/13/2022 20:01:16,27.08,27.08,27.08,27.08,27.36,27.36,0.855,0.853,0.855,0.856,0.672,0.672,0
13FEB2022:20:30:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.0,29.10,28.91,28.38,28.49,2/13/2022 20:24:50,2/13/2022 20:24:50,2/13/2022 20:16:30,2/13/2022 20:16:30,28.78,28.73,2/13/2022 20:24:54,2/13/2022 20:24:54,24.95,24.87,25.57,25.56,2/13/2022 20:30:00,2/13/2022 20:30:00,2/13/2022 20:29:18,2/13/2022 20:29:18,26.15,26.10,2/13/2022 20:18:58,2/13/2022 20:18:58,26.86,26.81,26.80,26.86,27.18,27.13,0.7800,0.7550,0.5660,0.5810,0.5300,0.5300,-0,-0,13FEB2022:20:15:25,11.4,2/13/2022 20:22:09,5.9,23,16.8300,2430,2/13/2022 20:15:06,2400,2/13/2022 20:15:01,2405,12.7,28.25,28.25,28.25,28.25,2/13/2022 20:16:36,2/13/2022 20:16:36,2/13/2022 20:16:36,2/13/2022 20:16:36,28.26,28.26,2/13/2022 20:16:38,2/13/2022 20:16:38,25.66,25.67,25.66,25.65,2/13/2022 20:29:26,2/13/2022 20:29:25,2/13/2022 20:29:25,2/13/2022 20:29:25,26.3,26.29,2/13/2022 20:22:07,2/13/2022 20:22:07,26.84,26.84,26.84,26.84,27.16,27.16,0.566,0.565,0.566,0.568,0.457,0.457,0
13FEB2022:20:45:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.3,30.31,30.15,29.23,29.35,2/13/2022 20:43:02,2/13/2022 20:43:02,2/13/2022 20:43:02,2/13/2022 20:43:02,29.54,29.49,2/13/2022 20:39:00,2/13/2022 20:39:00,25.19,25.15,25.43,25.42,2/13/2022 20:30:01,2/13/2022 20:30:01,2/13/2022 20:30:02,2/13/2022 20:30:01,26.32,26.27,2/13/2022 20:30:03,2/13/2022 20:30:03,27.55,27.50,27.30,27.35,27.85,27.80,0.9060,0.8780,0.6320,0.6410,0.6750,0.6750,-0,-0,13FEB2022:20:30:08,12.3,2/13/2022 20:43:00,6.9,12,16.7600,2430,2/13/2022 20:30:07,2370,2/13/2022 20:33:01,2404,12.7,29.14,29.13,29.14,29.14,2/13/2022 20:43:09,2/13/2022 20:43:09,2/13/2022 20:43:08,2/13/2022 20:43:08,29.24,29.24,2/13/2022 20:39:15,2/13/2022 20:39:14,25.95,25.95,25.95,25.94,2/13/2022 20:32:22,2/13/2022 20:32:22,2/13/2022 20:32:22,2/13/2022 20:32:22,26.72,26.72,2/13/2022 20:32:30,2/13/2022 20:32:30,27.42,27.42,27.42,27.42,27.83,27.83,0.673,0.672,0.674,0.675,0.614,0.613,0
13FEB2022:21:00:00,15min,Peter Sinks,UCC,270,29.7,31.5,26.6,31.98,31.85,31.38,31.47,2/13/2022 20:59:38,2/13/2022 20:59:38,2/13/2022 20:51:46,2/13/2022 20:51:46,31.86,31.81,2/13/2022 20:51:44,2/13/2022 20:51:44,25.70,25.69,26.17,26.20,2/13/2022 20:45:14,2/13/2022 20:45:14,2/13/2022 20:45:14,2/13/2022 20:45:14,26.55,26.50,2/13/2022 20:45:13,2/13/2022 20:45:13,29.60,29.54,29.37,29.42,29.85,29.80,1.2080,1.1770,1.0370,1.0470,1.0840,1.0830,-0,-0,13FEB2022:20:45:01,14.7,2/13/2022 20:47:47,7.6,12,15.3100,2460,2/13/2022 20:47:47,2370,2/13/2022 20:47:13,2402,12.6,31.46,31.46,31.46,31.47,2/13/2022 20:51:48,2/13/2022 20:51:47,2/13/2022 20:51:47,2/13/2022 20:51:47,31.52,31.52,2/13/2022 20:52:00,2/13/2022 20:52:00,26.34,26.35,26.35,26.34,2/13/2022 20:45:19,2/13/2022 20:45:19,2/13/2022 20:45:18,2/13/2022 20:45:18,26.82,26.82,2/13/2022 20:45:25,2/13/2022 20:45:24,29.46,29.46,29.46,29.46,29.77,29.77,1.086,1.084,1.084,1.084,1.091,1.089,0
13FEB2022:21:15:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.3,31.83,31.68,30.64,30.63,2/13/2022 21:12:16,2/13/2022 21:12:16,2/13/2022 21:00:20,2/13/2022 21:00:19,31.43,31.38,2/13/2022 21:00:23,2/13/2022 21:00:23,27.30,27.32,27.93,27.93,2/13/2022 21:14:01,2/13/2022 21:14:00,2/13/2022 21:04:27,2/13/2022 21:04:27,28.23,28.18,2/13/2022 21:14:04,2/13/2022 21:14:04,29.68,29.63,29.46,29.51,30.02,29.97,0.7730,0.7500,0.4910,0.4990,0.5410,0.5400,-0,-0,13FEB2022:21:00:03,11.4,2/13/2022 21:11:54,6.9,14,11.5900,2430,2/13/2022 21:00:06,2370,2/13/2022 21:00:57,2398,12.6,30.82,30.82,30.82,30.82,2/13/2022 21:00:26,2/13/2022 21:00:25,2/13/2022 21:00:25,2/13/2022 21:00:25,31.13,31.13,2/13/2022 21:00:35,2/13/2022 21:00:34,27.94,27.94,27.94,27.94,2/13/2022 21:14:02,2/13/2022 21:14:04,2/13/2022 21:14:04,2/13/2022 21:14:04,28.72,28.72,2/13/2022 21:14:16,2/13/2022 21:14:15,29.58,29.58,29.58,29.58,30.01,30.01,0.53,0.529,0.53,0.532,0.477,0.476,0
13FEB2022:21:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.1,31.53,31.39,30.67,30.75,2/13/2022 21:22:50,2/13/2022 21:22:50,2/13/2022 21:22:58,2/13/2022 21:22:58,31.30,31.25,2/13/2022 21:22:57,2/13/2022 21:22:57,28.05,28.02,28.55,28.58,2/13/2022 21:16:55,2/13/2022 21:16:55,2/13/2022 21:17:36,2/13/2022 21:17:36,29.20,29.15,2/13/2022 21:17:34,2/13/2022 21:17:34,29.79,29.75,29.51,29.57,30.14,30.09,0.6340,0.6200,0.3910,0.4020,0.4080,0.4080,-0,-0,13FEB2022:21:15:07,11.0,2/13/2022 21:22:23,6.4,13,11.6100,2430,2/13/2022 21:18:39,2370,2/13/2022 21:15:02,2396,12.6,30.88,30.87,30.88,30.88,2/13/2022 21:23:02,2/13/2022 21:23:01,2/13/2022 21:23:01,2/13/2022 21:23:01,30.9,30.9,2/13/2022 21:23:12,2/13/2022 21:23:11,28.68,28.69,28.68,28.68,2/13/2022 21:17:04,2/13/2022 21:17:03,2/13/2022 21:17:03,2/13/2022 21:17:03,29.54,29.54,2/13/2022 21:15:25,2/13/2022 21:15:25,29.65,29.65,29.65,29.65,30.1,30.1,0.41,0.409,0.41,0.412,0.333,0.333,0
13FEB2022:21:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,28.4,32.45,32.39,31.95,32.04,2/13/2022 21:41:28,2/13/2022 21:41:28,2/13/2022 21:44:27,2/13/2022 21:44:27,32.51,32.46,2/13/2022 21:41:28,2/13/2022 21:41:28,26.08,26.09,27.97,27.91,2/13/2022 21:33:03,2/13/2022 21:33:03,2/13/2022 21:33:04,2/13/2022 21:33:04,28.61,28.56,2/13/2022 21:33:11,2/13/2022 21:33:11,30.66,30.61,30.45,30.51,31.00,30.95,1.0080,0.9840,0.7870,0.7960,0.7730,0.7730,-0,-0,13FEB2022:21:30:01,12.7,2/13/2022 21:44:57,6.4,15,14.5600,2430,2/13/2022 21:32:20,2370,2/13/2022 21:30:03,2397,12.6,31.99,31.98,31.98,31.99,2/13/2022 21:44:29,2/13/2022 21:44:29,2/13/2022 21:44:29,2/13/2022 21:44:28,32.24,32.24,2/13/2022 21:41:40,2/13/2022 21:41:40,27.68,27.7,27.68,27.66,2/13/2022 21:33:13,2/13/2022 21:33:13,2/13/2022 21:33:12,2/13/2022 21:33:12,29.17,29.16,2/13/2022 21:33:27,2/13/2022 21:33:27,30.55,30.55,30.55,30.55,30.96,30.96,0.814,0.812,0.814,0.815,0.7,0.7,0
13FEB2022:22:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.6,32.69,32.65,32.46,32.54,2/13/2022 21:50:06,2/13/2022 21:59:15,2/13/2022 21:59:43,2/13/2022 21:59:43,32.80,32.75,2/13/2022 21:59:51,2/13/2022 21:59:51,29.88,29.81,30.20,30.25,2/13/2022 21:45:55,2/13/2022 21:45:55,2/13/2022 21:52:57,2/13/2022 21:52:57,30.56,30.51,2/13/2022 21:52:48,2/13/2022 21:52:48,31.41,31.36,31.30,31.36,31.74,31.69,0.6790,0.6670,0.4940,0.4990,0.4570,0.4560,-0,-0,13FEB2022:21:45:01,15.3,2/13/2022 21:55:25,7.7,8,16.5800,2460,2/13/2022 21:55:29,2370,2/13/2022 21:45:02,2393,12.5,32.43,32.44,32.44,32.44,2/13/2022 21:59:52,2/13/2022 21:59:52,2/13/2022 21:59:52,2/13/2022 21:59:52,32.51,32.51,2/13/2022 21:59:55,2/13/2022 21:59:55,30.29,30.29,30.29,30.29,2/13/2022 21:52:58,2/13/2022 21:52:57,2/13/2022 21:52:57,2/13/2022 21:52:57,30.81,30.81,2/13/2022 21:53:07,2/13/2022 21:53:06,31.35,31.35,31.35,31.35,31.7,31.7,0.496,0.495,0.496,0.498,0.374,0.375,0
13FEB2022:22:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.0,33.32,33.21,32.91,32.99,2/13/2022 22:12:30,2/13/2022 22:10:47,2/13/2022 22:12:33,2/13/2022 22:12:33,33.32,33.27,2/13/2022 22:12:40,2/13/2022 22:12:40,30.15,30.09,30.71,30.78,2/13/2022 22:01:15,2/13/2022 22:01:15,2/13/2022 22:01:25,2/13/2022 22:01:25,31.00,30.95,2/13/2022 22:01:25,2/13/2022 22:01:25,32.04,31.99,31.98,32.03,32.35,32.30,0.6140,0.5970,0.4700,0.4690,0.4180,0.4180,-0,-0,13FEB2022:22:13:17,17.3,2/13/2022 22:11:24,10.4,2,15.8900,2490,2/13/2022 22:05:56,2370,2/13/2022 22:00:02,2396,12.5,32.99,32.99,32.99,32.99,2/13/2022 22:12:40,2/13/2022 22:12:39,2/13/2022 22:12:39,2/13/2022 22:12:39,33.03,33.03,2/13/2022 22:12:54,2/13/2022 22:12:53,30.69,30.69,30.69,30.69,2/13/2022 22:01:28,2/13/2022 22:01:27,2/13/2022 22:01:27,2/13/2022 22:01:27,31.39,31.39,2/13/2022 22:01:34,2/13/2022 22:01:33,32,32,32,32,32.32,32.32,0.461,0.46,0.461,0.462,0.348,0.348,0
13FEB2022:22:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.2,33.05,32.96,32.75,32.77,2/13/2022 22:16:51,2/13/2022 22:16:51,2/13/2022 22:26:56,2/13/2022 22:26:56,33.17,33.11,2/13/2022 22:22:35,2/13/2022 22:22:35,30.26,30.27,30.73,30.85,2/13/2022 22:22:52,2/13/2022 22:22:52,2/13/2022 22:20:00,2/13/2022 22:20:00,31.22,31.17,2/13/2022 22:26:33,2/13/2022 22:26:33,31.92,31.88,31.82,31.88,32.25,32.20,0.5560,0.5430,0.3920,0.3870,0.3290,0.3290,-0,-0,13FEB2022:22:28:45,15.8,2/13/2022 22:28:47,8.7,4,17.4700,2460,2/13/2022 22:26:43,2370,2/13/2022 22:15:01,2393,12.6,32.72,32.72,32.72,32.72,2/13/2022 22:16:54,2/13/2022 22:16:53,2/13/2022 22:16:53,2/13/2022 22:16:53,32.85,32.85,2/13/2022 22:17:08,2/13/2022 22:17:07,30.88,30.89,30.88,30.88,2/13/2022 22:23:00,2/13/2022 22:23:00,2/13/2022 22:23:00,2/13/2022 22:23:00,31.56,31.56,2/13/2022 22:26:39,2/13/2022 22:26:39,31.88,31.88,31.88,31.88,32.23,32.23,0.37,0.369,0.37,0.371,0.25,0.25,0
13FEB2022:22:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.0,33.36,33.27,32.99,32.99,2/13/2022 22:40:10,2/13/2022 22:40:10,2/13/2022 22:40:49,2/13/2022 22:40:49,33.23,33.18,2/13/2022 22:44:31,2/13/2022 22:44:31,30.07,30.07,30.68,30.75,2/13/2022 22:36:38,2/13/2022 22:36:38,2/13/2022 22:36:39,2/13/2022 22:36:49,31.00,30.94,2/13/2022 22:36:57,2/13/2022 22:36:57,32.12,32.07,32.06,32.11,32.44,32.39,0.6400,0.6240,0.4830,0.4750,0.4410,0.4410,-0,-0,13FEB2022:22:44:13,15.6,2/13/2022 22:31:29,9.7,357,12.5400,2490,2/13/2022 22:34:41,2370,2/13/2022 22:30:01,2390,12.6,32.94,32.93,32.94,32.94,2/13/2022 22:40:19,2/13/2022 22:40:19,2/13/2022 22:40:19,2/13/2022 22:40:19,32.97,32.97,2/13/2022 22:44:50,2/13/2022 22:44:49,30.71,30.71,30.71,30.71,2/13/2022 22:36:51,2/13/2022 22:36:51,2/13/2022 22:36:51,2/13/2022 22:36:51,31.23,31.23,2/13/2022 22:37:04,2/13/2022 22:37:03,32.09,32.09,32.09,32.09,32.41,32.41,0.472,0.471,0.472,0.474,0.37,0.37,0
13FEB2022:23:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.6,33.36,33.29,33.44,33.46,2/13/2022 22:50:06,2/13/2022 22:52:11,2/13/2022 22:52:12,2/13/2022 22:52:12,33.53,33.48,2/13/2022 22:52:14,2/13/2022 22:52:14,30.22,30.25,31.02,31.11,2/13/2022 22:53:03,2/13/2022 22:53:03,2/13/2022 22:46:07,2/13/2022 22:46:07,31.36,31.31,2/13/2022 22:53:02,2/13/2022 22:53:02,32.21,32.16,32.17,32.22,32.51,32.46,0.6010,0.5850,0.4490,0.4440,0.3740,0.3740,-0,-0,13FEB2022:22:59:41,18.4,2/13/2022 22:50:44,10.9,356,14.4100,2490,2/13/2022 22:49:54,2370,2/13/2022 22:45:01,2394,12.6,33.23,33.23,33.23,33.23,2/13/2022 22:52:19,2/13/2022 22:52:18,2/13/2022 22:52:18,2/13/2022 22:52:18,33.2,33.2,2/13/2022 22:52:25,2/13/2022 22:52:25,31.19,31.19,31.19,31.18,2/13/2022 22:53:06,2/13/2022 22:53:06,2/13/2022 22:53:06,2/13/2022 22:53:06,31.97,31.97,2/13/2022 22:53:12,2/13/2022 22:53:11,32.18,32.18,32.18,32.18,32.48,32.48,0.419,0.418,0.419,0.421,0.291,0.291,0
13FEB2022:23:15:00,15min,Peter Sinks,UCC,270,31.4,32.9,29.0,33.16,33.08,32.86,32.88,2/13/2022 23:01:09,2/13/2022 23:01:09,2/13/2022 23:00:06,2/13/2022 23:00:06,33.24,33.18,2/13/2022 23:01:13,2/13/2022 23:01:13,27.59,27.53,28.46,28.43,2/13/2022 23:08:27,2/13/2022 23:08:27,2/13/2022 23:08:28,2/13/2022 23:08:28,28.97,28.92,2/13/2022 23:08:29,2/13/2022 23:08:29,31.25,31.22,31.02,31.06,31.61,31.55,1.0640,1.0450,0.9050,0.9080,0.8570,0.8570,-0,-0,13FEB2022:23:03:33,12.5,2/13/2022 23:00:48,5.6,9,18.4300,2430,2/13/2022 23:12:56,2370,2/13/2022 23:00:02,2390,12.6,32.83,32.83,32.83,32.83,2/13/2022 23:01:15,2/13/2022 23:01:14,2/13/2022 23:01:14,2/13/2022 23:01:14,32.93,32.93,2/13/2022 23:00:15,2/13/2022 23:00:14,28.41,28.42,28.41,28.4,2/13/2022 23:08:32,2/13/2022 23:08:31,2/13/2022 23:08:31,2/13/2022 23:08:31,29.68,29.68,2/13/2022 23:08:45,2/13/2022 23:08:45,31.14,31.14,31.14,31.14,31.6,31.6,0.898,0.896,0.898,0.899,0.816,0.816,0
13FEB2022:23:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.2,32.56,32.47,32.66,32.74,2/13/2022 23:27:50,2/13/2022 23:27:50,2/13/2022 23:27:49,2/13/2022 23:27:49,32.57,32.52,2/13/2022 23:29:48,2/13/2022 23:29:48,28.72,28.67,29.63,29.61,2/13/2022 23:22:42,2/13/2022 23:22:39,2/13/2022 23:22:43,2/13/2022 23:22:43,30.54,30.49,2/13/2022 23:20:10,2/13/2022 23:20:10,31.40,31.35,31.41,31.46,31.75,31.70,0.7360,0.7130,0.6640,0.6710,0.5290,0.5290,-0,-0,13FEB2022:23:15:01,10.3,2/13/2022 23:29:13,5.8,31,21.5600,2430,2/13/2022 23:24:38,2370,2/13/2022 23:15:03,2390,12.5,32.36,32.36,32.36,32.36,2/13/2022 23:30:00,2/13/2022 23:30:00,2/13/2022 23:30:00,2/13/2022 23:30:00,32.42,32.42,2/13/2022 23:25:36,2/13/2022 23:25:35,29.78,29.79,29.78,29.78,2/13/2022 23:22:52,2/13/2022 23:22:52,2/13/2022 23:22:52,2/13/2022 23:22:52,30.7,30.7,2/13/2022 23:20:32,2/13/2022 23:20:31,31.4,31.4,31.4,31.4,31.71,31.71,0.607,0.607,0.608,0.609,0.464,0.464,0
13FEB2022:23:45:00,15min,Peter Sinks,UCC,270,29.8,32.4,24.6,32.65,32.57,32.54,32.63,2/13/2022 23:44:30,2/13/2022 23:44:30,2/13/2022 23:43:12,2/13/2022 23:43:12,32.63,32.58,2/13/2022 23:44:33,2/13/2022 23:44:33,21.37,21.53,25.21,25.26,2/13/2022 23:35:03,2/13/2022 23:35:03,2/13/2022 23:36:23,2/13/2022 23:36:23,23.95,23.90,2/13/2022 23:35:09,2/13/2022 23:35:09,29.60,29.59,29.69,29.77,30.00,29.95,2.4420,2.3970,1.9190,1.9080,2.2200,2.2200,-0,-0,13FEB2022:23:44:10,7.2,2/13/2022 23:30:16,3.9,29,15.1900,2400,2/13/2022 23:30:01,2370,2/13/2022 23:30:02,2384,12.4,32.43,32.43,32.43,32.44,2/13/2022 23:44:38,2/13/2022 23:44:37,2/13/2022 23:44:37,2/13/2022 23:44:37,32.45,32.45,2/13/2022 23:30:15,2/13/2022 23:30:14,24.49,24.5,24.48,24.47,2/13/2022 23:35:13,2/13/2022 23:35:12,2/13/2022 23:35:12,2/13/2022 23:35:12,24.72,24.72,2/13/2022 23:35:30,2/13/2022 23:35:29,29.69,29.69,29.69,29.69,29.99,29.99,2.078,2.076,2.077,2.078,2.177,2.177,0
14FEB2022:00:00:00,15min,Peter Sinks,UCC,270,29.9,31.7,26.1,32.24,32.23,31.97,32.07,2/13/2022 23:51:08,2/13/2022 23:51:07,2/13/2022 23:50:24,2/13/2022 23:50:24,31.88,31.83,2/13/2022 23:47:58,2/13/2022 23:47:58,24.39,24.39,26.22,26.14,2/13/2022 23:46:37,2/13/2022 23:46:37,2/13/2022 23:46:37,2/13/2022 23:46:37,25.74,25.69,2/13/2022 23:46:01,2/13/2022 23:46:01,29.79,29.76,29.79,29.85,30.14,30.09,1.5900,1.5620,1.0940,1.1060,1.3530,1.3530,-0,-0,13FEB2022:23:59:37,8.3,2/13/2022 23:53:29,4.8,30,14.6700,2400,2/13/2022 23:45:03,2370,2/13/2022 23:45:01,2381,12.4,31.53,31.53,31.53,31.53,2/13/2022 23:50:34,2/13/2022 23:50:33,2/13/2022 23:50:33,2/13/2022 23:50:33,31.87,31.81,2/13/2022 23:45:01,2/13/2022 23:45:01,26.03,26.03,26.03,26.03,2/13/2022 23:46:06,2/13/2022 23:46:05,2/13/2022 23:46:05,2/13/2022 23:46:05,26.25,26.25,2/13/2022 23:46:24,2/13/2022 23:46:24,29.79,29.79,29.79,29.79,30.13,30.13,1.236,1.234,1.236,1.239,1.293,1.293,0
14FEB2022:00:15:00,15min,Peter Sinks,UCC,270,29.1,31.3,25.2,31.61,31.49,31.19,31.26,2/14/2022 00:00:56,2/14/2022 00:00:59,2/14/2022 00:01:18,2/14/2022 00:05:50,31.64,31.59,2/14/2022 00:01:01,2/14/2022 00:01:01,22.19,22.01,24.40,24.31,2/14/2022 00:09:13,2/14/2022 00:09:13,2/14/2022 00:09:20,2/14/2022 00:09:20,25.20,25.15,2/14/2022 00:09:21,2/14/2022 00:09:21,28.98,28.95,29.06,29.13,29.35,29.30,1.8800,1.8570,1.4840,1.4920,1.5810,1.5810,-0,-0,14FEB2022:00:13:09,6.8,2/14/2022 00:00:53,4.4,31,10.2900,2400,2/14/2022 00:00:01,2370,2/14/2022 00:00:02,2384,12.5,31.15,31.15,31.15,31.16,2/14/2022 00:01:03,2/14/2022 00:01:03,2/14/2022 00:01:02,2/14/2022 00:01:02,31.35,31.35,2/14/2022 00:01:26,2/14/2022 00:01:25,24.24,24.26,24.24,24.22,2/14/2022 00:09:25,2/14/2022 00:09:25,2/14/2022 00:09:24,2/14/2022 00:09:24,26.14,26.14,2/14/2022 00:09:37,2/14/2022 00:09:37,29.06,29.06,29.06,29.06,29.34,29.34,1.542,1.54,1.542,1.544,1.506,1.506,0
14FEB2022:00:30:00,15min,Peter Sinks,UCC,270,24.2,29.6,18.9,30.57,30.64,29.08,29.17,2/14/2022 00:16:58,2/14/2022 00:16:58,2/14/2022 00:16:58,2/14/2022 00:16:58,30.14,30.09,2/14/2022 00:16:57,2/14/2022 00:16:57,16.84,16.94,19.20,19.07,2/14/2022 00:27:44,2/14/2022 00:27:44,2/14/2022 00:28:07,2/14/2022 00:28:07,18.64,18.59,2/14/2022 00:29:48,2/14/2022 00:29:48,24.01,24.02,24.62,24.67,24.46,24.41,3.7760,3.7440,3.0220,3.0370,3.4510,3.4500,-0,-0,14FEB2022:00:29:56,7.5,2/14/2022 00:15:04,1.7,57,47.0200,2400,2/14/2022 00:15:03,2370,2/14/2022 00:15:01,2382,12.5,29.41,29.41,29.41,29.42,2/14/2022 00:17:05,2/14/2022 00:17:05,2/14/2022 00:17:05,2/14/2022 00:17:05,29.74,29.72,2/14/2022 00:15:01,2/14/2022 00:17:20,18.81,18.81,18.81,18.8,2/14/2022 00:28:59,2/14/2022 00:28:59,2/14/2022 00:28:59,2/14/2022 00:28:59,18.96,18.95,2/14/2022 00:30:00,2/14/2022 00:30:00,24.4,24.4,24.39,24.39,24.61,24.6,3.271,3.27,3.272,3.275,3.352,3.353,0
14FEB2022:00:45:00,15min,Peter Sinks,UCC,270,18.2,22.3,15.2,23.71,23.56,21.35,21.51,2/14/2022 00:30:48,2/14/2022 00:30:47,2/14/2022 00:31:05,2/14/2022 00:30:49,22.90,22.85,2/14/2022 00:31:07,2/14/2022 00:31:07,12.74,12.72,15.32,15.26,2/14/2022 00:42:45,2/14/2022 00:42:45,2/14/2022 00:34:09,2/14/2022 00:34:09,15.29,15.24,2/14/2022 00:40:08,2/14/2022 00:40:08,18.13,18.06,18.07,18.15,18.39,18.34,2.2340,2.1860,1.5390,1.5620,1.8710,1.8710,-0,-0,14FEB2022:00:30:26,3.9,2/14/2022 00:34:19,1.1,174,65.5900,2400,2/14/2022 00:30:03,2370,2/14/2022 00:30:01,2381,12.4,22.12,22.11,22.12,22.13,2/14/2022 00:30:56,2/14/2022 00:30:56,2/14/2022 00:30:56,2/14/2022 00:30:56,22.54,22.55,2/14/2022 00:31:16,2/14/2022 00:31:15,14.93,14.94,14.93,14.91,2/14/2022 00:34:17,2/14/2022 00:40:11,2/14/2022 00:34:16,2/14/2022 00:34:16,15.48,15.48,2/14/2022 00:40:31,2/14/2022 00:40:30,18.12,18.12,18.12,18.12,18.39,18.39,1.799,1.797,1.799,1.802,1.78,1.78,0
14FEB2022:01:00:00,15min,Peter Sinks,UCC,270,15.7,18.8,11.7,20.21,20.08,17.43,17.68,2/14/2022 00:50:56,2/14/2022 00:50:56,2/14/2022 00:52:31,2/14/2022 00:52:30,19.41,19.36,2/14/2022 00:52:19,2/14/2022 00:52:19,10.54,10.63,12.72,12.64,2/14/2022 00:57:42,2/14/2022 00:57:42,2/14/2022 00:59:04,2/14/2022 00:57:40,11.41,11.37,2/14/2022 00:58:15,2/14/2022 00:58:15,15.55,15.47,15.49,15.53,15.84,15.79,2.3450,2.2810,1.4030,1.4170,2.0780,2.0770,-0,-0,14FEB2022:00:59:32,3.3,2/14/2022 00:54:57,0.7,131,49.2000,2400,2/14/2022 00:45:05,2370,2/14/2022 00:45:01,2377,12.4,18.44,18.43,18.44,18.44,2/14/2022 00:52:24,2/14/2022 00:52:23,2/14/2022 00:52:23,2/14/2022 00:52:23,19.23,19.23,2/14/2022 00:52:42,2/14/2022 00:52:42,11.72,11.73,11.72,11.72,2/14/2022 00:57:48,2/14/2022 00:57:48,2/14/2022 00:57:47,2/14/2022 00:57:47,11.68,11.68,2/14/2022 00:58:23,2/14/2022 00:58:22,15.54,15.54,15.54,15.54,15.87,15.86,1.786,1.785,1.786,1.788,2.011,2.011,0
14FEB2022:01:15:00,15min,Peter Sinks,UCC,270,12.9,16.1,9.3,17.39,17.18,14.97,15.20,2/14/2022 01:07:01,2/14/2022 01:08:16,2/14/2022 01:08:21,2/14/2022 01:08:20,16.94,16.90,2/14/2022 01:08:20,2/14/2022 01:08:20,7.54,7.57,9.14,8.98,2/14/2022 01:04:41,2/14/2022 01:04:41,2/14/2022 01:04:45,2/14/2022 01:04:45,9.47,9.43,2/14/2022 01:04:46,2/14/2022 01:04:46,12.77,12.71,12.49,12.58,13.05,13.00,2.0890,2.0320,1.2980,1.3430,1.7120,1.7110,-0,-0,14FEB2022:01:01:33,2.8,2/14/2022 01:04:48,0.6,152,68.1600,2400,2/14/2022 01:00:11,2340,2/14/2022 01:04:48,2372,12.5,15.89,15.88,15.89,15.91,2/14/2022 01:08:23,2/14/2022 01:08:22,2/14/2022 01:08:22,2/14/2022 01:08:22,16.38,16.38,2/14/2022 01:08:33,2/14/2022 01:08:32,8.82,8.83,8.82,8.8,2/14/2022 01:04:51,2/14/2022 01:04:50,2/14/2022 01:04:50,2/14/2022 01:04:50,9.85,9.85,2/14/2022 01:05:07,2/14/2022 01:05:06,12.66,12.66,12.66,12.66,13.07,13.07,1.596,1.593,1.597,1.6,1.595,1.596,0
14FEB2022:01:30:00,15min,Peter Sinks,UCC,270,10.7,15.6,7.1,16.51,16.28,14.73,14.73,2/14/2022 01:16:38,2/14/2022 01:16:38,2/14/2022 01:16:39,2/14/2022 01:16:39,16.34,16.30,2/14/2022 01:16:37,2/14/2022 01:16:37,6.38,6.39,7.19,7.22,2/14/2022 01:29:00,2/14/2022 01:29:00,2/14/2022 01:29:10,2/14/2022 01:29:03,7.09,7.05,2/14/2022 01:29:01,2/14/2022 01:29:01,10.58,10.53,10.50,10.54,10.85,10.80,2.4910,2.4210,1.9020,1.9000,2.2280,2.2270,-0,-0,14FEB2022:01:15:01,3.7,2/14/2022 01:23:54,1.7,191,85.4000,2400,2/14/2022 01:15:47,2340,2/14/2022 01:15:04,2368,12.5,15.34,15.33,15.34,15.35,2/14/2022 01:16:40,2/14/2022 01:16:40,2/14/2022 01:16:40,2/14/2022 01:16:40,15.95,15.95,2/14/2022 01:16:50,2/14/2022 01:16:49,6.961,6.965,6.96,6.956,2/14/2022 01:29:11,2/14/2022 01:29:11,2/14/2022 01:29:11,2/14/2022 01:29:10,7.15,7.15,2/14/2022 01:29:26,2/14/2022 01:29:25,10.56,10.56,10.56,10.56,10.88,10.88,2.108,2.107,2.109,2.11,2.148,2.149,0
14FEB2022:01:45:00,15min,Peter Sinks,UCC,270,8.5,11.2,6.5,12.20,12.01,10.65,10.81,2/14/2022 01:34:19,2/14/2022 01:34:19,2/14/2022 01:34:22,2/14/2022 01:34:21,11.71,11.67,2/14/2022 01:34:20,2/14/2022 01:34:20,5.56,5.54,6.34,6.39,2/14/2022 01:39:38,2/14/2022 01:39:38,2/14/2022 01:39:45,2/14/2022 01:39:45,6.64,6.60,2/14/2022 01:39:51,2/14/2022 01:39:51,8.45,8.38,8.27,8.33,8.63,8.59,1.4200,1.3710,0.9230,0.9430,1.1760,1.1750,-0,-0,14FEB2022:01:30:01,3.9,2/14/2022 01:40:10,1.0,186,45.7800,2370,2/14/2022 01:30:01,2340,2/14/2022 01:30:04,2365,12.4,11.09,11.08,11.08,11.09,2/14/2022 01:34:25,2/14/2022 01:34:25,2/14/2022 01:34:25,2/14/2022 01:34:24,11.32,11.32,2/14/2022 01:34:28,2/14/2022 01:34:27,6.143,6.151,6.143,6.136,2/14/2022 01:39:53,2/14/2022 01:39:53,2/14/2022 01:39:52,2/14/2022 01:39:52,6.834,6.832,2/14/2022 01:40:10,2/14/2022 01:40:09,8.36,8.36,8.36,8.36,8.62,8.62,1.11,1.109,1.11,1.112,1.116,1.116,0
14FEB2022:02:00:00,15min,Peter Sinks,UCC,270,10.1,14.7,7.0,16.85,16.55,13.01,13.21,2/14/2022 01:57:28,2/14/2022 01:57:28,2/14/2022 01:57:56,2/14/2022 01:57:56,15.30,15.25,2/14/2022 01:57:33,2/14/2022 01:57:33,5.79,5.68,6.97,6.91,2/14/2022 01:58:22,2/14/2022 01:58:22,2/14/2022 01:58:25,2/14/2022 01:58:25,7.69,7.65,2/14/2022 01:46:29,2/14/2022 01:46:29,10.04,9.93,9.38,9.47,10.16,10.12,2.1080,2.0490,1.1260,1.1570,1.6770,1.6760,-0,-0,14FEB2022:01:45:01,2.2,2/14/2022 01:45:39,0.5,201,51.6400,2400,2/14/2022 01:51:34,2340,2/14/2022 01:45:03,2365,12.4,14.45,14.44,14.45,14.46,2/14/2022 01:57:39,2/14/2022 01:57:38,2/14/2022 01:57:38,2/14/2022 01:57:38,14.97,14.97,2/14/2022 01:57:58,2/14/2022 01:57:57,6.884,6.9,6.884,6.87,2/14/2022 01:58:33,2/14/2022 01:58:33,2/14/2022 01:58:33,2/14/2022 01:58:32,7.177,7.197,2/14/2022 01:45:01,2/14/2022 01:45:01,9.68,9.68,9.69,9.69,10.08,10.08,1.512,1.509,1.511,1.514,1.6,1.599,0
14FEB2022:02:15:00,15min,Peter Sinks,UCC,270,12.0,15.9,8.4,18.44,18.18,15.80,15.98,2/14/2022 02:02:38,2/14/2022 02:02:38,2/14/2022 02:00:55,2/14/2022 02:01:00,16.12,16.07,2/14/2022 02:01:05,2/14/2022 02:01:05,6.47,6.48,8.09,8.00,2/14/2022 02:08:21,2/14/2022 02:08:21,2/14/2022 02:11:19,2/14/2022 02:11:19,8.58,8.54,2/14/2022 02:08:23,2/14/2022 02:08:23,11.99,11.87,11.57,11.64,12.12,12.08,2.4930,2.3910,1.5840,1.6030,1.8480,1.8470,-0,-0,14FEB2022:02:00:01,3.1,2/14/2022 02:00:38,0.7,272,66.8300,2370,2/14/2022 02:00:01,2340,2/14/2022 02:00:03,2365,12.5,16.37,16.37,16.37,16.38,2/14/2022 02:01:02,2/14/2022 02:01:01,2/14/2022 02:01:01,2/14/2022 02:01:01,15.51,15.51,2/14/2022 02:01:10,2/14/2022 02:01:10,8.17,8.18,8.17,8.16,2/14/2022 02:11:28,2/14/2022 02:11:28,2/14/2022 02:11:28,2/14/2022 02:11:27,8.66,8.66,2/14/2022 02:08:52,2/14/2022 02:08:52,11.75,11.75,11.75,11.75,12.07,12.07,1.885,1.881,1.885,1.888,1.698,1.698,0
14FEB2022:02:30:00,15min,Peter Sinks,UCC,270,10.4,13.5,7.8,14.41,14.25,12.54,12.84,2/14/2022 02:17:19,2/14/2022 02:17:19,2/14/2022 02:19:21,2/14/2022 02:17:21,14.10,14.06,2/14/2022 02:17:35,2/14/2022 02:17:35,5.87,5.90,8.07,8.13,2/14/2022 02:20:24,2/14/2022 02:20:24,2/14/2022 02:18:00,2/14/2022 02:20:27,7.69,7.65,2/14/2022 02:27:34,2/14/2022 02:27:34,10.38,10.30,10.21,10.30,10.57,10.53,1.8770,1.8180,1.2430,1.2680,1.4710,1.4700,-0,-0,14FEB2022:02:15:01,2.6,2/14/2022 02:19:18,0.6,157,50.4700,2370,2/14/2022 02:15:01,2340,2/14/2022 02:15:02,2362,12.5,13.33,13.32,13.33,13.33,2/14/2022 02:17:32,2/14/2022 02:17:32,2/14/2022 02:17:31,2/14/2022 02:17:31,13.76,13.76,2/14/2022 02:17:45,2/14/2022 02:17:44,7.513,7.529,7.515,7.501,2/14/2022 02:18:07,2/14/2022 02:18:07,2/14/2022 02:18:06,2/14/2022 02:18:06,8.04,8.04,2/14/2022 02:27:51,2/14/2022 02:27:51,10.32,10.32,10.32,10.32,10.59,10.59,1.447,1.445,1.447,1.45,1.382,1.382,0
14FEB2022:02:45:00,15min,Peter Sinks,UCC,270,8.3,10.5,5.2,12.14,12.06,10.03,10.20,2/14/2022 02:33:24,2/14/2022 02:33:24,2/14/2022 02:35:59,2/14/2022 02:36:00,10.97,10.92,2/14/2022 02:31:21,2/14/2022 02:31:21,4.20,4.17,5.30,5.26,2/14/2022 02:38:24,2/14/2022 02:31:47,2/14/2022 02:38:29,2/14/2022 02:38:28,5.00,4.96,2/14/2022 02:38:25,2/14/2022 02:38:25,8.22,8.17,7.96,8.01,8.41,8.37,1.7440,1.7020,1.1480,1.1800,1.4590,1.4580,-0,-0,14FEB2022:02:30:01,2.8,2/14/2022 02:30:03,0.4,55,46.1500,2370,2/14/2022 02:30:01,2340,2/14/2022 02:30:02,2359,12.4,10.38,10.38,10.38,10.38,2/14/2022 02:31:22,2/14/2022 02:31:22,2/14/2022 02:31:22,2/14/2022 02:31:22,10.6,10.6,2/14/2022 02:31:33,2/14/2022 02:31:33,5.056,5.066,5.056,5.047,2/14/2022 02:38:32,2/14/2022 02:38:32,2/14/2022 02:38:32,2/14/2022 02:38:31,5.348,5.348,2/14/2022 02:38:44,2/14/2022 02:38:43,8.1,8.1,8.1,8.1,8.41,8.41,1.356,1.354,1.356,1.358,1.4,1.399,0
14FEB2022:03:00:00,15min,Peter Sinks,UCC,270,7.7,10.7,4.1,11.91,11.69,10.59,10.72,2/14/2022 02:59:16,2/14/2022 02:59:16,2/14/2022 02:59:17,2/14/2022 02:59:17,10.97,10.92,2/14/2022 02:52:34,2/14/2022 02:52:34,2.77,2.81,4.36,4.35,2/14/2022 02:50:04,2/14/2022 02:50:04,2/14/2022 02:50:10,2/14/2022 02:50:13,3.96,3.92,2/14/2022 02:50:11,2/14/2022 02:50:11,7.62,7.52,7.50,7.54,7.79,7.74,1.9550,1.8900,1.3450,1.3600,1.4650,1.4640,-0,-0,14FEB2022:02:50:42,3.5,2/14/2022 02:46:43,0.9,79,81.5000,2370,2/14/2022 02:45:01,2340,2/14/2022 02:45:02,2358,12.5,10.95,10.95,10.95,10.96,2/14/2022 02:59:26,2/14/2022 02:59:26,2/14/2022 02:59:26,2/14/2022 02:59:25,10.53,10.53,2/14/2022 02:59:38,2/14/2022 02:59:38,3.818,3.827,3.818,3.81,2/14/2022 02:50:15,2/14/2022 02:50:15,2/14/2022 02:50:15,2/14/2022 02:50:14,4.373,4.372,2/14/2022 02:50:29,2/14/2022 02:50:28,7.578,7.576,7.576,7.575,7.79,7.789,1.499,1.498,1.501,1.503,1.342,1.342,0
14FEB2022:03:15:00,15min,Peter Sinks,UCC,270,6.3,9.0,3.3,10.00,9.87,8.26,8.49,2/14/2022 03:10:39,2/14/2022 03:10:39,2/14/2022 03:13:37,2/14/2022 03:10:44,9.40,9.36,2/14/2022 03:10:43,2/14/2022 03:10:43,2.05,2.11,3.57,3.56,2/14/2022 03:00:56,2/14/2022 03:00:56,2/14/2022 03:00:39,2/14/2022 03:00:38,3.21,3.17,2/14/2022 03:00:56,2/14/2022 03:00:56,6.21,6.15,5.99,6.04,6.39,6.35,1.8170,1.7490,1.0510,1.0870,1.5090,1.5080,-0,-0,14FEB2022:03:02:20,3.7,2/14/2022 03:01:25,0.8,225,52.3500,2370,2/14/2022 03:00:01,2340,2/14/2022 03:00:02,2356,12.4,8.94,8.94,8.94,8.95,2/14/2022 03:10:48,2/14/2022 03:10:47,2/14/2022 03:10:47,2/14/2022 03:10:47,8.96,8.96,2/14/2022 03:10:59,2/14/2022 03:10:59,3.183,3.185,3.182,3.18,2/14/2022 03:00:47,2/14/2022 03:00:47,2/14/2022 03:00:47,2/14/2022 03:00:47,3.349,3.348,2/14/2022 03:01:01,2/14/2022 03:01:00,6.089,6.089,6.089,6.089,6.418,6.416,1.369,1.367,1.369,1.371,1.421,1.422,0
14FEB2022:03:30:00,15min,Peter Sinks,UCC,270,6.2,11.2,3.7,13.90,13.57,10.25,10.48,2/14/2022 03:23:31,2/14/2022 03:23:31,2/14/2022 03:24:00,2/14/2022 03:24:00,11.71,11.67,2/14/2022 03:23:59,2/14/2022 03:23:59,2.79,2.77,3.50,3.47,2/14/2022 03:25:08,2/14/2022 03:17:22,2/14/2022 03:17:31,2/14/2022 03:17:31,3.81,3.77,2/14/2022 03:26:08,2/14/2022 03:26:08,6.22,6.12,5.99,6.08,6.29,6.25,2.2400,2.1360,1.5820,1.6140,1.7720,1.7710,-0,-0,14FEB2022:03:15:01,3.9,2/14/2022 03:20:15,1.3,161,74.3300,2370,2/14/2022 03:15:02,2340,2/14/2022 03:15:01,2354,12.3,11.15,11.14,11.15,11.17,2/14/2022 03:23:42,2/14/2022 03:24:08,2/14/2022 03:23:41,2/14/2022 03:23:41,11.24,11.25,2/14/2022 03:24:16,2/14/2022 03:24:16,3.427,3.445,3.427,3.411,2/14/2022 03:17:34,2/14/2022 03:17:33,2/14/2022 03:17:33,2/14/2022 03:17:33,3.97,3.967,2/14/2022 03:29:15,2/14/2022 03:29:14,6.096,6.096,6.096,6.096,6.252,6.252,1.809,1.807,1.809,1.812,1.679,1.679,0
14FEB2022:03:45:00,15min,Peter Sinks,UCC,270,7.6,12.2,4.4,13.73,13.51,12.18,12.22,2/14/2022 03:34:11,2/14/2022 03:34:11,2/14/2022 03:34:12,2/14/2022 03:34:12,12.54,12.49,2/14/2022 03:34:11,2/14/2022 03:34:11,3.17,3.26,3.85,3.75,2/14/2022 03:37:41,2/14/2022 03:37:36,2/14/2022 03:37:40,2/14/2022 03:37:40,4.70,4.66,2/14/2022 03:37:54,2/14/2022 03:37:54,7.57,7.48,7.31,7.35,7.69,7.65,2.1190,2.0560,1.6930,1.6850,1.7460,1.7450,-0,-0,14FEB2022:03:30:01,6.4,2/14/2022 03:30:32,1.8,305,91.1000,2370,2/14/2022 03:30:01,2340,2/14/2022 03:30:02,2355,12.4,12.43,12.43,12.43,12.44,2/14/2022 03:34:16,2/14/2022 03:34:16,2/14/2022 03:34:16,2/14/2022 03:34:15,11.98,11.98,2/14/2022 03:34:29,2/14/2022 03:34:28,3.735,3.743,3.734,3.73,2/14/2022 03:37:48,2/14/2022 03:37:48,2/14/2022 03:37:48,2/14/2022 03:37:48,5.027,5.027,2/14/2022 03:38:10,2/14/2022 03:38:09,7.42,7.42,7.42,7.421,7.664,7.664,1.775,1.773,1.775,1.777,1.657,1.657,0
14FEB2022:04:00:00,15min,Peter Sinks,UCC,270,13.9,29.9,5.7,30.79,30.45,29.95,29.87,2/14/2022 03:59:41,2/14/2022 03:59:41,2/14/2022 03:59:33,2/14/2022 03:59:33,30.19,30.14,2/14/2022 03:59:45,2/14/2022 03:59:45,3.66,3.53,5.32,5.26,2/14/2022 03:50:42,2/14/2022 03:50:42,2/14/2022 03:50:44,2/14/2022 03:50:44,5.90,5.86,2/14/2022 03:46:08,2/14/2022 03:46:08,14.10,13.91,13.37,13.39,13.91,13.87,8.3200,8.2100,7.9880,7.9610,8.0100,8.0100,-0,-0,14FEB2022:03:45:01,18.6,2/14/2022 03:59:50,3.0,354,57.3300,2430,2/14/2022 03:59:49,2340,2/14/2022 03:45:02,2358,12.4,30.07,30.07,30.07,30.08,2/14/2022 03:59:45,2/14/2022 03:59:45,2/14/2022 03:59:44,2/14/2022 03:59:44,29.63,29.64,2/14/2022 04:00:00,2/14/2022 04:00:00,5.342,5.378,5.343,5.308,2/14/2022 03:50:52,2/14/2022 03:50:51,2/14/2022 03:50:51,2/14/2022 03:50:51,6.046,6.066,2/14/2022 03:45:01,2/14/2022 03:45:01,13.5,13.5,13.51,13.52,13.5,13.51,7.954,7.955,7.96,7.965,7.745,7.752,0
14FEB2022:04:15:00,15min,Peter Sinks,UCC,270,29.6,31.5,26.5,31.89,31.76,31.67,31.68,2/14/2022 04:04:22,2/14/2022 04:04:23,2/14/2022 04:08:19,2/14/2022 04:08:18,31.61,31.56,2/14/2022 04:03:45,2/14/2022 04:03:45,24.86,24.89,26.18,26.20,2/14/2022 04:09:48,2/14/2022 04:09:48,2/14/2022 04:09:53,2/14/2022 04:09:53,26.52,26.47,2/14/2022 04:09:53,2/14/2022 04:09:53,29.56,29.48,29.50,29.54,29.76,29.71,1.5180,1.4600,1.2540,1.2510,1.2840,1.2840,-0,-0,14FEB2022:04:05:40,16.4,2/14/2022 04:00:38,7.9,3,18.8500,2430,2/14/2022 04:00:21,2340,2/14/2022 04:00:04,2364,12.4,31.46,31.47,31.46,31.46,2/14/2022 04:08:30,2/14/2022 04:08:30,2/14/2022 04:08:30,2/14/2022 04:08:30,31.44,31.44,2/14/2022 04:04:43,2/14/2022 04:04:42,26.13,26.14,26.13,26.12,2/14/2022 04:09:59,2/14/2022 04:09:58,2/14/2022 04:09:58,2/14/2022 04:09:58,26.86,26.86,2/14/2022 04:10:17,2/14/2022 04:10:16,29.51,29.51,29.51,29.51,29.71,29.71,1.283,1.282,1.283,1.285,1.212,1.212,0
14FEB2022:04:30:00,15min,Peter Sinks,UCC,270,30.2,31.7,27.8,32.07,31.96,31.79,31.81,2/14/2022 04:23:55,2/14/2022 04:23:55,2/14/2022 04:28:53,2/14/2022 04:28:53,32.06,32.01,2/14/2022 04:24:16,2/14/2022 04:24:16,26.28,26.30,27.37,27.34,2/14/2022 04:19:07,2/14/2022 04:19:07,2/14/2022 04:21:25,2/14/2022 04:19:08,27.72,27.67,2/14/2022 04:19:08,2/14/2022 04:19:08,30.11,30.05,30.05,30.09,30.33,30.28,1.1540,1.1300,0.9710,0.9730,0.9420,0.9420,-0,-0,14FEB2022:04:15:01,15.6,2/14/2022 04:21:47,8.6,9,22.4000,2460,2/14/2022 04:28:43,2340,2/14/2022 04:15:04,2366,12.4,31.67,31.67,31.67,31.68,2/14/2022 04:24:24,2/14/2022 04:24:24,2/14/2022 04:24:24,2/14/2022 04:24:23,31.79,31.79,2/14/2022 04:24:30,2/14/2022 04:24:29,27.45,27.46,27.45,27.43,2/14/2022 04:19:14,2/14/2022 04:19:13,2/14/2022 04:19:13,2/14/2022 04:19:13,28.07,28.07,2/14/2022 04:19:32,2/14/2022 04:19:31,30.07,30.07,30.07,30.07,30.31,30.31,0.981,0.98,0.981,0.982,0.883,0.883,0
14FEB2022:04:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.1,32.52,32.49,31.78,31.86,2/14/2022 04:32:22,2/14/2022 04:32:21,2/14/2022 04:32:22,2/14/2022 04:44:40,32.29,32.24,2/14/2022 04:32:35,2/14/2022 04:32:35,29.35,29.33,29.71,29.73,2/14/2022 04:40:58,2/14/2022 04:30:31,2/14/2022 04:42:55,2/14/2022 04:42:55,30.04,29.99,2/14/2022 04:38:26,2/14/2022 04:38:26,30.92,30.86,30.79,30.85,31.14,31.09,0.6570,0.6400,0.4710,0.4770,0.4810,0.4810,-0,-0,14FEB2022:04:30:28,16.9,2/14/2022 04:31:59,9.7,12,13.0600,2430,2/14/2022 04:31:42,2340,2/14/2022 04:30:02,2360,12.4,31.93,31.93,31.93,31.93,2/14/2022 04:32:26,2/14/2022 04:32:26,2/14/2022 04:32:26,2/14/2022 04:32:26,32.11,32.11,2/14/2022 04:32:51,2/14/2022 04:32:50,29.89,29.9,29.89,29.89,2/14/2022 04:38:30,2/14/2022 04:38:30,2/14/2022 04:38:30,2/14/2022 04:38:29,30.32,30.31,2/14/2022 04:38:35,2/14/2022 04:38:35,30.85,30.85,30.85,30.85,31.1,31.1,0.483,0.482,0.483,0.485,0.412,0.413,0
14FEB2022:05:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.6,32.16,32.06,32.25,32.32,2/14/2022 04:46:36,2/14/2022 04:46:36,2/14/2022 04:59:34,2/14/2022 04:59:34,32.06,32.01,2/14/2022 04:59:46,2/14/2022 04:59:46,29.71,29.66,30.08,30.06,2/14/2022 04:56:26,2/14/2022 04:56:26,2/14/2022 04:56:27,2/14/2022 04:56:27,30.57,30.51,2/14/2022 04:53:38,2/14/2022 04:53:38,31.13,31.07,31.18,31.23,31.39,31.34,0.5340,0.5120,0.4710,0.4830,0.3430,0.3430,-0,-0,14FEB2022:04:45:06,13.2,2/14/2022 04:45:11,8.2,31,12.9400,2430,2/14/2022 04:48:47,2340,2/14/2022 04:45:02,2357,12.3,32.02,32.02,32.02,32.02,2/14/2022 04:59:47,2/14/2022 04:59:47,2/14/2022 04:59:46,2/14/2022 04:59:46,31.92,31.92,2/14/2022 05:00:00,2/14/2022 05:00:00,30.34,30.33,30.33,30.33,2/14/2022 04:53:41,2/14/2022 04:53:40,2/14/2022 04:53:40,2/14/2022 04:53:40,30.83,30.83,2/14/2022 04:51:27,2/14/2022 04:51:26,31.15,31.15,31.15,31.15,31.36,31.36,0.406,0.406,0.406,0.407,0.273,0.273,0
14FEB2022:05:15:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.9,33.20,33.08,33.47,33.54,2/14/2022 05:07:17,2/14/2022 05:07:16,2/14/2022 05:08:55,2/14/2022 05:08:55,32.81,32.76,2/14/2022 05:07:16,2/14/2022 05:07:16,29.77,29.70,30.52,30.53,2/14/2022 05:03:24,2/14/2022 05:03:24,2/14/2022 05:00:59,2/14/2022 05:01:00,31.02,30.96,2/14/2022 05:00:59,2/14/2022 05:00:59,31.73,31.67,31.79,31.85,31.99,31.94,0.5610,0.5480,0.5320,0.5400,0.4120,0.4120,-0,-0,14FEB2022:05:01:23,18.6,2/14/2022 05:08:50,9.4,23,14.2900,2430,2/14/2022 05:02:55,2340,2/14/2022 05:00:02,2363,12.4,32.91,32.92,32.91,32.9,2/14/2022 05:09:07,2/14/2022 05:09:07,2/14/2022 05:09:07,2/14/2022 05:09:07,32.67,32.67,2/14/2022 05:07:41,2/14/2022 05:07:40,30.71,30.71,30.71,30.7,2/14/2022 05:03:36,2/14/2022 05:03:36,2/14/2022 05:03:36,2/14/2022 05:01:04,31.13,31.13,2/14/2022 05:03:48,2/14/2022 05:03:47,31.76,31.76,31.76,31.76,31.96,31.96,0.464,0.463,0.464,0.464,0.365,0.365,0
14FEB2022:05:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.8,32.42,32.35,32.60,32.66,2/14/2022 05:17:43,2/14/2022 05:17:43,2/14/2022 05:16:53,2/14/2022 05:16:53,32.51,32.46,2/14/2022 05:15:19,2/14/2022 05:15:19,29.96,29.95,30.36,30.38,2/14/2022 05:26:06,2/14/2022 05:26:06,2/14/2022 05:26:06,2/14/2022 05:26:06,30.87,30.81,2/14/2022 05:23:30,2/14/2022 05:23:30,31.52,31.47,31.62,31.67,31.80,31.75,0.5040,0.4910,0.5070,0.5160,0.3490,0.3490,-0,-0,14FEB2022:05:15:05,17.1,2/14/2022 05:26:45,8.6,38,13.0700,2430,2/14/2022 05:19:24,2340,2/14/2022 05:15:02,2360,12.4,32.32,32.31,32.32,32.32,2/14/2022 05:16:58,2/14/2022 05:16:58,2/14/2022 05:16:57,2/14/2022 05:16:57,32.28,32.28,2/14/2022 05:18:10,2/14/2022 05:18:09,30.53,30.53,30.53,30.53,2/14/2022 05:23:34,2/14/2022 05:23:34,2/14/2022 05:23:34,2/14/2022 05:23:34,31.05,31.05,2/14/2022 05:23:47,2/14/2022 05:23:46,31.57,31.57,31.57,31.57,31.78,31.78,0.428,0.428,0.428,0.429,0.311,0.311,0
14FEB2022:05:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.7,32.98,32.91,33.08,33.16,2/14/2022 05:43:01,2/14/2022 05:43:01,2/14/2022 05:43:01,2/14/2022 05:43:01,32.81,32.76,2/14/2022 05:43:02,2/14/2022 05:43:02,30.06,30.04,30.36,30.39,2/14/2022 05:39:29,2/14/2022 05:39:29,2/14/2022 05:33:55,2/14/2022 05:33:55,30.57,30.52,2/14/2022 05:33:51,2/14/2022 05:33:51,31.54,31.48,31.59,31.64,31.82,31.77,0.5790,0.5640,0.5040,0.5160,0.4180,0.4180,-0,-0,14FEB2022:05:33:27,19.1,2/14/2022 05:42:45,9.5,27,15.3000,2430,2/14/2022 05:31:41,2340,2/14/2022 05:30:03,2361,12.4,32.63,32.62,32.62,32.63,2/14/2022 05:43:10,2/14/2022 05:43:10,2/14/2022 05:43:09,2/14/2022 05:43:09,32.58,32.58,2/14/2022 05:43:29,2/14/2022 05:43:28,30.47,30.48,30.48,30.47,2/14/2022 05:33:57,2/14/2022 05:33:57,2/14/2022 05:33:56,2/14/2022 05:33:56,30.97,30.97,2/14/2022 05:34:06,2/14/2022 05:34:05,31.56,31.56,31.56,31.56,31.79,31.79,0.466,0.465,0.466,0.467,0.369,0.369,0
14FEB2022:06:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.0,33.04,32.96,33.35,33.42,2/14/2022 05:45:15,2/14/2022 05:45:15,2/14/2022 05:45:21,2/14/2022 05:45:21,33.11,33.06,2/14/2022 05:45:23,2/14/2022 05:45:23,30.34,30.31,30.47,30.49,2/14/2022 05:54:47,2/14/2022 05:54:47,2/14/2022 05:54:47,2/14/2022 05:54:47,31.02,30.96,2/14/2022 05:54:47,2/14/2022 05:54:47,31.79,31.74,31.88,31.93,32.09,32.04,0.5340,0.5190,0.5150,0.5270,0.3790,0.3790,-0,-0,14FEB2022:05:45:05,17.3,2/14/2022 05:45:06,10.4,28,11.0500,2430,2/14/2022 05:45:08,2340,2/14/2022 05:45:02,2365,12.4,33.02,33.02,33.02,33.03,2/14/2022 05:45:28,2/14/2022 05:45:28,2/14/2022 05:45:28,2/14/2022 05:45:27,32.73,32.73,2/14/2022 05:45:40,2/14/2022 05:45:39,30.66,30.67,30.66,30.66,2/14/2022 05:54:49,2/14/2022 05:54:50,2/14/2022 05:54:48,2/14/2022 05:54:48,31.25,31.25,2/14/2022 05:54:58,2/14/2022 05:54:57,31.84,31.84,31.84,31.84,32.07,32.07,0.455,0.455,0.455,0.456,0.326,0.326,0
14FEB2022:06:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.0,33.38,33.27,33.38,33.45,2/14/2022 06:04:33,2/14/2022 06:04:33,2/14/2022 06:04:34,2/14/2022 06:04:34,33.26,33.21,2/14/2022 06:04:32,2/14/2022 06:04:32,30.30,30.25,30.58,30.60,2/14/2022 06:01:24,2/14/2022 06:01:24,2/14/2022 06:00:47,2/14/2022 06:00:47,31.16,31.11,2/14/2022 06:00:55,2/14/2022 06:00:55,32.08,32.03,32.20,32.26,32.37,32.32,0.5190,0.5080,0.5540,0.5630,0.4070,0.4070,-0,-0,14FEB2022:06:00:32,18.2,2/14/2022 06:06:41,10.2,32,11.0800,2430,2/14/2022 06:01:41,2340,2/14/2022 06:00:01,2364,12.4,33.19,33.19,33.19,33.19,2/14/2022 06:04:38,2/14/2022 06:04:38,2/14/2022 06:04:38,2/14/2022 06:04:38,32.98,32.98,2/14/2022 06:04:48,2/14/2022 06:04:47,30.76,30.76,30.76,30.76,2/14/2022 06:00:59,2/14/2022 06:00:59,2/14/2022 06:00:58,2/14/2022 06:00:58,31.26,31.26,2/14/2022 06:01:25,2/14/2022 06:01:14,32.14,32.14,32.14,32.14,32.33,32.33,0.478,0.477,0.477,0.478,0.386,0.386,0
14FEB2022:06:30:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.8,32.91,32.84,33.48,33.54,2/14/2022 06:22:56,2/14/2022 06:22:56,2/14/2022 06:23:02,2/14/2022 06:23:02,32.81,32.76,2/14/2022 06:17:46,2/14/2022 06:17:46,30.04,30.05,30.39,30.39,2/14/2022 06:29:30,2/14/2022 06:29:30,2/14/2022 06:15:52,2/14/2022 06:15:52,30.86,30.81,2/14/2022 06:29:41,2/14/2022 06:29:41,31.71,31.67,31.84,31.89,32.04,31.99,0.5800,0.5630,0.5910,0.6010,0.3930,0.3930,-0,-0,14FEB2022:06:26:10,15.3,2/14/2022 06:21:55,9.8,33,13.0300,2430,2/14/2022 06:17:25,2340,2/14/2022 06:15:07,2362,12.4,33.11,33.11,33.11,33.11,2/14/2022 06:23:05,2/14/2022 06:23:05,2/14/2022 06:23:04,2/14/2022 06:23:04,32.59,32.6,2/14/2022 06:23:30,2/14/2022 06:23:29,30.47,30.47,30.47,30.47,2/14/2022 06:29:43,2/14/2022 06:29:43,2/14/2022 06:29:43,2/14/2022 06:29:43,31.07,31.07,2/14/2022 06:29:58,2/14/2022 06:29:58,31.78,31.78,31.78,31.78,32.03,32.03,0.508,0.508,0.508,0.509,0.318,0.319,0
14FEB2022:06:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.7,33.01,32.92,33.45,33.52,2/14/2022 06:40:19,2/14/2022 06:40:19,2/14/2022 06:43:07,2/14/2022 06:43:07,33.10,33.05,2/14/2022 06:43:56,2/14/2022 06:43:56,30.22,30.19,30.36,30.38,2/14/2022 06:34:33,2/14/2022 06:34:33,2/14/2022 06:34:37,2/14/2022 06:34:37,30.86,30.81,2/14/2022 06:34:39,2/14/2022 06:34:39,31.74,31.69,31.88,31.93,32.03,31.98,0.6370,0.6260,0.7020,0.7070,0.5560,0.5560,-0,-0,14FEB2022:06:43:42,17.5,2/14/2022 06:39:57,10.0,32,12.5500,2430,2/14/2022 06:31:29,2340,2/14/2022 06:30:01,2362,12.4,33.07,33.07,33.07,33.07,2/14/2022 06:40:31,2/14/2022 06:40:31,2/14/2022 06:40:31,2/14/2022 06:40:31,32.88,32.88,2/14/2022 06:40:48,2/14/2022 06:40:47,30.44,30.44,30.44,30.43,2/14/2022 06:34:46,2/14/2022 06:34:46,2/14/2022 06:34:45,2/14/2022 06:34:45,31.03,31.03,2/14/2022 06:35:00,2/14/2022 06:35:00,31.8,31.8,31.8,31.8,31.98,31.98,0.629,0.629,0.629,0.629,0.542,0.542,0
14FEB2022:07:00:00,15min,Peter Sinks,UCC,270,31.1,32.7,29.6,32.97,32.90,33.01,33.09,2/14/2022 06:46:11,2/14/2022 06:46:11,2/14/2022 06:46:11,2/14/2022 06:45:36,33.03,32.98,2/14/2022 06:46:11,2/14/2022 06:46:11,28.49,28.50,29.39,29.36,2/14/2022 06:54:39,2/14/2022 06:54:39,2/14/2022 06:54:35,2/14/2022 06:54:35,29.57,29.52,2/14/2022 06:54:40,2/14/2022 06:54:40,30.97,30.93,30.97,31.02,31.32,31.27,0.8570,0.8370,0.8070,0.8160,0.7430,0.7430,0,0,14FEB2022:06:59:55,14.7,2/14/2022 06:45:46,7.9,21,14.8700,2430,2/14/2022 06:45:55,2340,2/14/2022 06:45:02,2355,12.4,32.77,32.77,32.77,32.78,2/14/2022 06:45:48,2/14/2022 06:45:48,2/14/2022 06:45:47,2/14/2022 06:45:47,32.68,32.68,2/14/2022 06:46:25,2/14/2022 06:46:25,29.22,29.23,29.22,29.21,2/14/2022 06:54:44,2/14/2022 06:54:43,2/14/2022 06:54:43,2/14/2022 06:54:43,29.97,29.97,2/14/2022 06:59:24,2/14/2022 06:59:24,31,31,30.99,30.99,31.34,31.33,0.784,0.783,0.784,0.785,0.716,0.716,0
14FEB2022:07:15:00,15min,Peter Sinks,UCC,270,31.3,32.4,29.8,32.50,32.41,32.56,32.64,2/14/2022 07:10:12,2/14/2022 07:10:12,2/14/2022 07:10:12,2/14/2022 07:10:12,32.55,32.50,2/14/2022 07:10:19,2/14/2022 07:10:19,29.23,29.18,29.42,29.45,2/14/2022 07:00:29,2/14/2022 07:00:29,2/14/2022 07:00:48,2/14/2022 07:00:47,30.01,29.96,2/14/2022 07:00:17,2/14/2022 07:00:17,31.19,31.14,31.12,31.17,31.49,31.43,0.7080,0.6940,0.6970,0.7010,0.5860,0.5860,1,3,14FEB2022:07:15:00,16.7,2/14/2022 07:08:23,7.8,18,16.9700,2430,2/14/2022 07:08:32,2340,2/14/2022 07:00:03,2357,12.4,32.39,32.39,32.39,32.39,2/14/2022 07:10:20,2/14/2022 07:10:20,2/14/2022 07:10:20,2/14/2022 07:10:20,32.42,32.42,2/14/2022 07:10:30,2/14/2022 07:10:30,29.61,29.62,29.61,29.61,2/14/2022 07:00:20,2/14/2022 07:00:20,2/14/2022 07:00:20,2/14/2022 07:00:19,30.08,30.08,2/14/2022 07:00:37,2/14/2022 07:00:37,31.14,31.14,31.15,31.15,31.44,31.45,0.648,0.647,0.648,0.648,0.574,0.573,0
14FEB2022:07:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.6,32.02,31.96,31.32,31.36,2/14/2022 07:17:12,2/14/2022 07:17:12,2/14/2022 07:17:16,2/14/2022 07:17:15,32.01,31.96,2/14/2022 07:17:14,2/14/2022 07:17:14,28.25,28.23,29.26,29.30,2/14/2022 07:29:12,2/14/2022 07:29:12,2/14/2022 07:29:15,2/14/2022 07:29:12,29.39,29.34,2/14/2022 07:29:14,2/14/2022 07:29:14,30.58,30.53,30.48,30.53,30.89,30.84,0.6620,0.6430,0.4470,0.4540,0.4610,0.4610,5,8,14FEB2022:07:30:00,11.2,2/14/2022 07:18:35,7.2,15,12.7400,2400,2/14/2022 07:19:49,2340,2/14/2022 07:15:01,2356,12.4,31.46,31.46,31.46,31.46,2/14/2022 07:17:22,2/14/2022 07:17:22,2/14/2022 07:17:22,2/14/2022 07:17:22,31.57,31.57,2/14/2022 07:17:32,2/14/2022 07:17:32,29.33,29.33,29.33,29.33,2/14/2022 07:29:19,2/14/2022 07:29:19,2/14/2022 07:29:19,2/14/2022 07:29:19,29.86,29.86,2/14/2022 07:25:46,2/14/2022 07:25:45,30.54,30.54,30.54,30.54,30.88,30.88,0.467,0.466,0.467,0.469,0.391,0.392,0
14FEB2022:07:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.2,32.14,32.11,31.36,31.45,2/14/2022 07:31:52,2/14/2022 07:31:52,2/14/2022 07:32:11,2/14/2022 07:32:11,31.93,31.88,2/14/2022 07:31:52,2/14/2022 07:31:52,28.17,28.18,28.79,28.80,2/14/2022 07:30:53,2/14/2022 07:30:53,2/14/2022 07:44:00,2/14/2022 07:44:00,29.16,29.11,2/14/2022 07:43:58,2/14/2022 07:43:58,30.19,30.18,30.11,30.16,30.50,30.45,0.6990,0.7010,0.4650,0.4750,0.5150,0.5150,24,43,14FEB2022:07:45:00,13.2,2/14/2022 07:31:48,6.8,15,14.4300,4680,2/14/2022 07:31:31,2340,2/14/2022 07:30:03,4437,12.4,31.36,31.36,31.36,31.36,2/14/2022 07:32:18,2/14/2022 07:32:18,2/14/2022 07:32:18,2/14/2022 07:32:17,31.72,31.72,2/14/2022 07:32:19,2/14/2022 07:32:19,28.95,28.95,28.95,28.95,2/14/2022 07:44:03,2/14/2022 07:44:03,2/14/2022 07:44:03,2/14/2022 07:44:03,29.38,29.37,2/14/2022 07:44:06,2/14/2022 07:44:06,30.17,30.17,30.17,30.17,30.49,30.49,0.487,0.486,0.488,0.489,0.435,0.436,0
14FEB2022:08:00:00,15min,Peter Sinks,UCC,270,30.0,31.9,28.2,32.30,32.29,31.74,31.75,2/14/2022 07:59:10,2/14/2022 07:59:10,2/14/2022 07:59:12,2/14/2022 07:59:13,32.17,32.12,2/14/2022 07:59:16,2/14/2022 07:59:16,27.06,27.06,28.45,28.45,2/14/2022 07:57:27,2/14/2022 07:57:27,2/14/2022 07:57:38,2/14/2022 07:57:39,27.97,27.92,2/14/2022 07:57:34,2/14/2022 07:57:34,29.89,29.89,29.92,29.97,30.20,30.15,1.0490,1.0530,0.7620,0.7720,0.8870,0.8860,54,60,14FEB2022:07:59:11,11.4,2/14/2022 07:59:59,5.4,21,13.4200,4740,2/14/2022 07:56:25,4650,2/14/2022 07:45:02,4691,12.5,31.87,31.87,31.87,31.88,2/14/2022 07:59:23,2/14/2022 07:59:22,2/14/2022 07:59:22,2/14/2022 07:59:22,31.98,31.98,2/14/2022 07:59:37,2/14/2022 07:59:37,28.05,28.05,28.05,28.04,2/14/2022 07:57:39,2/14/2022 07:57:39,2/14/2022 07:57:39,2/14/2022 07:57:39,28.28,28.28,2/14/2022 07:57:46,2/14/2022 07:57:45,29.9,29.9,29.9,29.9,30.13,30.14,0.826,0.826,0.827,0.829,0.796,0.797,0
14FEB2022:08:15:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.6,32.48,32.41,32.48,32.57,2/14/2022 08:05:51,2/14/2022 08:05:51,2/14/2022 08:05:51,2/14/2022 08:05:51,32.46,32.41,2/14/2022 08:12:02,2/14/2022 08:12:02,28.05,28.04,29.69,29.69,2/14/2022 08:14:45,2/14/2022 08:14:45,2/14/2022 08:09:11,2/14/2022 08:09:11,29.32,29.27,2/14/2022 08:09:13,2/14/2022 08:09:13,30.64,30.63,30.84,30.89,30.97,30.92,0.8750,0.8750,0.5450,0.5510,0.7260,0.7260,66,81,14FEB2022:08:15:00,11.4,2/14/2022 08:05:34,5.6,15,17.6200,4770,2/14/2022 08:09:53,4680,2/14/2022 08:00:02,4727,12.6,32.14,32.14,32.14,32.15,2/14/2022 08:05:58,2/14/2022 08:05:57,2/14/2022 08:05:57,2/14/2022 08:05:57,32.25,32.25,2/14/2022 08:12:49,2/14/2022 08:12:48,29.41,29.41,29.41,29.4,2/14/2022 08:09:15,2/14/2022 08:09:14,2/14/2022 08:09:14,2/14/2022 08:09:14,29.74,29.74,2/14/2022 08:04:22,2/14/2022 08:04:22,30.76,30.76,30.76,30.76,30.98,30.98,0.631,0.63,0.631,0.633,0.666,0.666,0
14FEB2022:08:30:00,15min,Peter Sinks,UCC,270,30.1,32.6,26.6,32.97,32.92,32.36,32.37,2/14/2022 08:20:15,2/14/2022 08:20:15,2/14/2022 08:15:30,2/14/2022 08:15:30,32.91,32.86,2/14/2022 08:15:36,2/14/2022 08:15:36,24.77,24.84,27.66,27.78,2/14/2022 08:27:57,2/14/2022 08:27:57,2/14/2022 08:28:11,2/14/2022 08:28:12,26.32,26.27,2/14/2022 08:28:05,2/14/2022 08:28:05,29.91,29.91,30.49,30.54,30.24,30.19,1.8240,1.8050,1.2340,1.2340,1.6640,1.6630,108,136,14FEB2022:08:29:03,9.2,2/14/2022 08:16:25,3.0,10,33.8800,4860,2/14/2022 08:26:23,4740,2/14/2022 08:15:01,4795,12.7,32.51,32.51,32.51,32.51,2/14/2022 08:15:41,2/14/2022 08:15:40,2/14/2022 08:15:40,2/14/2022 08:15:40,32.59,32.59,2/14/2022 08:15:58,2/14/2022 08:15:57,26.69,26.7,26.68,26.67,2/14/2022 08:28:11,2/14/2022 08:28:10,2/14/2022 08:28:10,2/14/2022 08:28:10,26.49,26.49,2/14/2022 08:28:27,2/14/2022 08:28:27,30.23,30.23,30.23,30.23,30.24,30.23,1.457,1.455,1.457,1.459,1.598,1.599,0
14FEB2022:08:45:00,15min,Peter Sinks,UCC,270,29.8,32.0,25.6,32.36,32.37,32.09,32.17,2/14/2022 08:39:04,2/14/2022 08:39:04,2/14/2022 08:43:55,2/14/2022 08:43:54,32.45,32.40,2/14/2022 08:39:10,2/14/2022 08:39:10,23.49,23.50,27.15,27.13,2/14/2022 08:32:16,2/14/2022 08:32:16,2/14/2022 08:36:11,2/14/2022 08:36:11,24.96,24.91,2/14/2022 08:36:08,2/14/2022 08:36:08,29.72,29.72,30.28,30.32,30.00,29.95,2.0890,2.0750,1.2010,1.2140,1.9090,1.9080,101,132,14FEB2022:08:30:10,11.4,2/14/2022 08:38:42,4.6,7,30.6800,4890,2/14/2022 08:32:05,4830,2/14/2022 08:30:02,4862,12.8,32,32,32,32,2/14/2022 08:44:04,2/14/2022 08:44:04,2/14/2022 08:44:04,2/14/2022 08:44:03,32.02,32.02,2/14/2022 08:44:17,2/14/2022 08:44:17,25.9,25.9,25.89,25.89,2/14/2022 08:36:12,2/14/2022 08:36:12,2/14/2022 08:36:12,2/14/2022 08:36:12,25.36,25.36,2/14/2022 08:36:20,2/14/2022 08:36:19,29.99,29.99,29.99,29.99,29.93,29.93,1.555,1.553,1.555,1.557,1.837,1.838,0
14FEB2022:09:00:00,15min,Peter Sinks,UCC,270,30.4,31.8,28.3,32.00,32.02,31.78,31.85,2/14/2022 08:52:16,2/14/2022 08:52:16,2/14/2022 08:52:18,2/14/2022 08:52:18,32.00,31.95,2/14/2022 08:52:26,2/14/2022 08:52:26,26.12,26.18,28.92,28.80,2/14/2022 08:55:35,2/14/2022 08:55:35,2/14/2022 08:55:35,2/14/2022 08:55:35,27.96,27.91,2/14/2022 08:55:35,2/14/2022 08:55:35,30.21,30.21,30.82,30.87,30.54,30.49,0.9920,0.9840,0.5280,0.5260,0.7620,0.7610,136,217,14FEB2022:08:58:24,10.1,2/14/2022 08:45:34,3.8,18,19.8200,5010,2/14/2022 08:57:42,4860,2/14/2022 08:45:02,4929,13.1,31.78,31.78,31.78,31.79,2/14/2022 08:52:28,2/14/2022 08:52:27,2/14/2022 08:52:27,2/14/2022 08:52:27,31.78,31.79,2/14/2022 08:52:45,2/14/2022 08:52:45,28.34,28.36,28.34,28.32,2/14/2022 08:55:40,2/14/2022 08:55:40,2/14/2022 08:55:40,2/14/2022 08:55:39,28.2,28.2,2/14/2022 08:57:31,2/14/2022 08:57:30,30.53,30.53,30.53,30.53,30.53,30.53,0.643,0.64,0.642,0.645,0.683,0.682,0
14FEB2022:09:15:00,15min,Peter Sinks,UCC,270,32.4,33.8,30.6,33.98,34.00,34.09,34.11,2/14/2022 09:11:30,2/14/2022 09:11:30,2/14/2022 09:13:38,2/14/2022 09:13:37,33.95,33.90,2/14/2022 09:11:48,2/14/2022 09:11:48,29.45,29.43,31.15,31.12,2/14/2022 09:00:07,2/14/2022 09:00:07,2/14/2022 09:00:08,2/14/2022 09:00:08,30.35,30.30,2/14/2022 09:00:08,2/14/2022 09:00:08,32.20,32.22,32.88,32.89,32.55,32.50,0.8780,0.8790,0.6950,0.7040,0.7940,0.7940,225,256,14FEB2022:09:07:00,15.8,2/14/2022 09:08:23,7.1,19,15.8800,5220,2/14/2022 09:14:38,4980,2/14/2022 09:00:03,5101,13.5,33.85,33.85,33.85,33.86,2/14/2022 09:13:39,2/14/2022 09:13:39,2/14/2022 09:13:39,2/14/2022 09:13:38,33.79,33.79,2/14/2022 09:12:03,2/14/2022 09:12:02,30.58,30.58,30.58,30.58,2/14/2022 09:00:11,2/14/2022 09:00:11,2/14/2022 09:00:11,2/14/2022 09:00:11,30.63,30.63,2/14/2022 09:00:14,2/14/2022 09:00:14,32.53,32.53,32.53,32.53,32.48,32.48,0.749,0.748,0.749,0.749,0.776,0.775,0
14FEB2022:09:30:00,15min,Peter Sinks,UCC,270,33.0,34.6,32.2,34.69,34.71,35.01,35.03,2/14/2022 09:17:38,2/14/2022 09:17:39,2/14/2022 09:17:42,2/14/2022 09:17:42,34.86,34.80,2/14/2022 09:17:41,2/14/2022 09:17:41,31.20,31.21,32.36,32.36,2/14/2022 09:26:39,2/14/2022 09:26:39,2/14/2022 09:24:14,2/14/2022 09:24:14,32.00,31.95,2/14/2022 09:26:39,2/14/2022 09:26:39,32.83,32.86,33.65,33.67,33.23,33.18,0.6090,0.6060,0.4470,0.4480,0.4840,0.4840,319,363,14FEB2022:09:29:37,16.7,2/14/2022 09:19:53,9.1,13,16.3400,5490,2/14/2022 09:24:30,5190,2/14/2022 09:15:02,5413,14.1,34.72,34.71,34.72,34.72,2/14/2022 09:17:45,2/14/2022 09:17:45,2/14/2022 09:17:45,2/14/2022 09:17:45,34.46,34.46,2/14/2022 09:17:58,2/14/2022 09:17:58,32.13,32.14,32.13,32.13,2/14/2022 09:26:43,2/14/2022 09:26:43,2/14/2022 09:26:43,2/14/2022 09:26:43,32.31,32.31,2/14/2022 09:26:57,2/14/2022 09:26:56,33.25,33.25,33.25,33.25,33.21,33.21,0.444,0.443,0.444,0.445,0.433,0.433,0
14FEB2022:09:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.8,34.59,34.63,35.05,35.10,2/14/2022 09:42:03,2/14/2022 09:42:03,2/14/2022 09:42:09,2/14/2022 09:42:09,34.76,34.71,2/14/2022 09:42:10,2/14/2022 09:42:10,31.71,31.76,33.07,33.17,2/14/2022 09:32:40,2/14/2022 09:32:40,2/14/2022 09:38:26,2/14/2022 09:38:26,32.52,32.47,2/14/2022 09:31:54,2/14/2022 09:31:54,33.51,33.54,34.31,34.34,33.91,33.86,0.5800,0.5790,0.4220,0.4150,0.4730,0.4730,373,401,14FEB2022:09:40:46,19.7,2/14/2022 09:41:45,10.7,8,17.5500,5490,2/14/2022 09:30:18,5370,2/14/2022 09:38:36,5434,14.9,34.72,34.72,34.72,34.73,2/14/2022 09:42:17,2/14/2022 09:42:17,2/14/2022 09:42:17,2/14/2022 09:42:17,34.7,34.7,2/14/2022 09:43:53,2/14/2022 09:43:52,32.82,32.82,32.82,32.82,2/14/2022 09:31:57,2/14/2022 09:31:58,2/14/2022 09:31:56,2/14/2022 09:31:56,32.71,32.71,2/14/2022 09:32:14,2/14/2022 09:32:13,33.91,33.92,33.92,33.92,33.87,33.87,0.424,0.423,0.424,0.425,0.42,0.42,0
14FEB2022:10:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.9,35.09,35.13,35.62,35.64,2/14/2022 09:57:39,2/14/2022 09:57:39,2/14/2022 09:53:54,2/14/2022 09:53:54,35.34,35.28,2/14/2022 09:57:42,2/14/2022 09:57:42,33.01,33.03,33.82,33.80,2/14/2022 09:45:41,2/14/2022 09:45:41,2/14/2022 09:45:42,2/14/2022 09:45:42,33.93,33.87,2/14/2022 09:47:50,2/14/2022 09:47:50,34.21,34.25,34.88,34.90,34.62,34.57,0.3950,0.3970,0.3100,0.3110,0.3010,0.3010,448,498,14FEB2022:10:00:00,26.3,2/14/2022 09:48:36,12.4,16,17.8600,5460,2/14/2022 09:45:16,5370,2/14/2022 09:48:40,5420,14.9,35.23,35.23,35.23,35.23,2/14/2022 09:57:48,2/14/2022 09:57:48,2/14/2022 09:57:48,2/14/2022 09:57:48,35.1,35.1,2/14/2022 09:58:03,2/14/2022 09:58:02,33.76,33.76,33.76,33.76,2/14/2022 09:45:45,2/14/2022 09:45:45,2/14/2022 09:45:45,2/14/2022 09:45:44,34.03,34.03,2/14/2022 09:46:03,2/14/2022 09:46:03,34.56,34.56,34.56,34.56,34.59,34.59,0.277,0.277,0.277,0.277,0.263,0.263,0
14FEB2022:10:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.4,35.64,35.69,36.35,36.36,2/14/2022 10:09:08,2/14/2022 10:09:07,2/14/2022 10:13:52,2/14/2022 10:12:05,35.98,35.93,2/14/2022 10:09:11,2/14/2022 10:09:11,33.12,33.19,34.23,34.25,2/14/2022 10:10:17,2/14/2022 10:10:17,2/14/2022 10:01:34,2/14/2022 10:01:34,34.11,34.06,2/14/2022 10:10:16,2/14/2022 10:10:16,34.77,34.82,35.32,35.33,35.18,35.13,0.4600,0.4580,0.4340,0.4320,0.3760,0.3760,523,583,14FEB2022:10:14:10,19.5,2/14/2022 10:08:32,10.0,32,18.8700,5460,2/14/2022 10:00:01,5370,2/14/2022 10:00:42,5426,14.8,35.83,35.84,35.83,35.83,2/14/2022 10:14:03,2/14/2022 10:14:03,2/14/2022 10:14:03,2/14/2022 10:14:02,35.84,35.84,2/14/2022 10:14:20,2/14/2022 10:14:19,34.25,34.25,34.25,34.24,2/14/2022 10:01:17,2/14/2022 10:01:17,2/14/2022 10:01:17,2/14/2022 10:01:16,34.47,34.47,2/14/2022 10:10:30,2/14/2022 10:10:29,35.06,35.06,35.06,35.06,35.15,35.15,0.366,0.366,0.366,0.367,0.336,0.336,0
14FEB2022:10:30:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.4,36.43,36.47,36.54,36.59,2/14/2022 10:26:39,2/14/2022 10:26:40,2/14/2022 10:19:12,2/14/2022 10:19:12,36.56,36.51,2/14/2022 10:26:35,2/14/2022 10:26:35,33.10,33.21,34.77,34.76,2/14/2022 10:15:07,2/14/2022 10:15:07,2/14/2022 10:25:11,2/14/2022 10:23:09,34.10,34.05,2/14/2022 10:15:10,2/14/2022 10:15:10,34.96,35.01,35.75,35.77,35.35,35.30,0.4450,0.4420,0.3860,0.3870,0.3710,0.3710,477,578,14FEB2022:10:15:01,18.6,2/14/2022 10:20:05,10.4,18,20.7100,5460,2/14/2022 10:15:01,5370,2/14/2022 10:19:27,5420,14.8,36.35,36.35,36.35,36.35,2/14/2022 10:26:45,2/14/2022 10:26:45,2/14/2022 10:26:44,2/14/2022 10:26:44,36.35,36.35,2/14/2022 10:27:04,2/14/2022 10:27:04,34.32,34.32,34.32,34.32,2/14/2022 10:15:13,2/14/2022 10:15:13,2/14/2022 10:15:13,2/14/2022 10:15:13,34.48,34.48,2/14/2022 10:15:27,2/14/2022 10:15:26,35.36,35.36,35.36,35.36,35.32,35.32,0.331,0.331,0.331,0.332,0.335,0.335,0
14FEB2022:10:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.4,35.86,35.93,36.81,36.81,2/14/2022 10:39:58,2/14/2022 10:39:57,2/14/2022 10:40:09,2/14/2022 10:40:09,36.03,35.98,2/14/2022 10:40:04,2/14/2022 10:40:04,33.11,33.22,34.77,34.74,2/14/2022 10:34:47,2/14/2022 10:34:47,2/14/2022 10:31:54,2/14/2022 10:31:54,33.94,33.89,2/14/2022 10:34:50,2/14/2022 10:34:50,34.68,34.74,35.74,35.74,35.12,35.07,0.5070,0.5050,0.4260,0.4340,0.4300,0.4300,539,609,14FEB2022:10:44:54,17.5,2/14/2022 10:31:02,9.9,16,15.3800,5460,2/14/2022 10:34:11,5370,2/14/2022 10:30:58,5417,14.8,36.23,36.23,36.23,36.24,2/14/2022 10:40:11,2/14/2022 10:40:11,2/14/2022 10:40:10,2/14/2022 10:40:10,35.92,35.92,2/14/2022 10:40:23,2/14/2022 10:40:22,34.43,34.44,34.43,34.42,2/14/2022 10:32:58,2/14/2022 10:32:00,2/14/2022 10:32:57,2/14/2022 10:32:57,34.31,34.31,2/14/2022 10:35:02,2/14/2022 10:35:01,35.22,35.22,35.22,35.22,35.09,35.09,0.385,0.384,0.385,0.386,0.391,0.391,0
14FEB2022:11:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.1,35.83,35.86,37.21,37.23,2/14/2022 10:54:49,2/14/2022 10:54:49,2/14/2022 10:54:52,2/14/2022 10:54:52,36.03,35.98,2/14/2022 10:54:49,2/14/2022 10:54:49,34.16,34.22,35.51,35.50,2/14/2022 10:53:55,2/14/2022 10:53:55,2/14/2022 10:48:41,2/14/2022 10:48:41,34.91,34.86,2/14/2022 10:53:54,2/14/2022 10:53:54,35.15,35.21,36.43,36.44,35.61,35.56,0.3250,0.3230,0.3750,0.3810,0.2440,0.2440,587,650,14FEB2022:10:53:26,18.0,2/14/2022 10:51:47,10.9,9,14.3400,5460,2/14/2022 10:45:32,5370,2/14/2022 10:46:24,5414,14.7,36.38,36.38,36.38,36.38,2/14/2022 10:57:24,2/14/2022 10:57:24,2/14/2022 10:57:24,2/14/2022 10:57:23,35.95,35.95,2/14/2022 10:57:32,2/14/2022 10:57:31,35.14,35.14,35.13,35.13,2/14/2022 10:54:00,2/14/2022 10:53:59,2/14/2022 10:53:59,2/14/2022 10:53:59,35.11,35.11,2/14/2022 10:54:06,2/14/2022 10:54:05,35.8,35.8,35.8,35.8,35.58,35.58,0.259,0.259,0.26,0.261,0.195,0.195,0
14FEB2022:11:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.1,36.24,36.28,37.40,37.43,2/14/2022 11:03:16,2/14/2022 11:03:15,2/14/2022 11:00:24,2/14/2022 11:00:25,36.63,36.58,2/14/2022 11:03:17,2/14/2022 11:03:17,34.11,34.18,35.58,35.66,2/14/2022 11:09:38,2/14/2022 11:09:38,2/14/2022 11:10:56,2/14/2022 11:14:35,34.91,34.86,2/14/2022 11:11:14,2/14/2022 11:11:14,35.37,35.43,36.75,36.77,35.84,35.79,0.3850,0.3790,0.3410,0.3460,0.2760,0.2760,581,645,14FEB2022:11:07:58,16.0,2/14/2022 11:10:30,9.4,10,15.6000,5430,2/14/2022 11:00:01,5250,2/14/2022 11:05:04,5328,14.4,36.65,36.64,36.65,36.65,2/14/2022 11:03:26,2/14/2022 11:03:26,2/14/2022 11:03:25,2/14/2022 11:03:25,36.43,36.43,2/14/2022 11:03:31,2/14/2022 11:03:31,35.21,35.2,35.21,35.21,2/14/2022 11:11:05,2/14/2022 11:11:06,2/14/2022 11:11:06,2/14/2022 11:11:04,35.09,35.09,2/14/2022 11:11:32,2/14/2022 11:11:31,36.08,36.08,36.08,36.08,35.82,35.82,0.26,0.259,0.26,0.261,0.231,0.231,0
14FEB2022:11:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.5,36.13,36.18,37.37,37.41,2/14/2022 11:29:51,2/14/2022 11:29:51,2/14/2022 11:29:53,2/14/2022 11:29:52,36.41,36.35,2/14/2022 11:29:58,2/14/2022 11:29:58,34.30,34.37,35.82,35.92,2/14/2022 11:21:08,2/14/2022 11:21:08,2/14/2022 11:23:14,2/14/2022 11:23:14,35.13,35.08,2/14/2022 11:25:00,2/14/2022 11:25:00,35.31,35.37,36.65,36.69,35.78,35.73,0.3340,0.3300,0.3050,0.2970,0.2240,0.2240,544,615,14FEB2022:11:23:22,15.6,2/14/2022 11:29:49,10.6,3,14.6800,5310,2/14/2022 11:15:02,5250,2/14/2022 11:17:31,5284,14.4,36.65,36.65,36.66,36.66,2/14/2022 11:30:00,2/14/2022 11:30:00,2/14/2022 11:30:00,2/14/2022 11:30:00,36.12,36.12,2/14/2022 11:17:12,2/14/2022 11:17:12,35.57,35.58,35.57,35.57,2/14/2022 11:21:20,2/14/2022 11:21:19,2/14/2022 11:21:19,2/14/2022 11:21:19,35.36,35.36,2/14/2022 11:21:51,2/14/2022 11:21:50,36,36,36,36,35.75,35.75,0.221,0.22,0.222,0.223,0.163,0.163,0
14FEB2022:11:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.5,36.52,36.57,38.11,38.16,2/14/2022 11:44:19,2/14/2022 11:44:19,2/14/2022 11:39:36,2/14/2022 11:39:36,36.93,36.88,2/14/2022 11:44:29,2/14/2022 11:44:29,34.46,34.53,35.94,35.88,2/14/2022 11:33:57,2/14/2022 11:33:57,2/14/2022 11:37:23,2/14/2022 11:37:23,35.21,35.16,2/14/2022 11:34:00,2/14/2022 11:34:00,35.63,35.69,37.18,37.21,36.12,36.07,0.3900,0.3870,0.5250,0.5150,0.3250,0.3250,623,688,14FEB2022:11:40:47,18.2,2/14/2022 11:31:50,10.5,6,12.7000,5310,2/14/2022 11:30:04,5220,2/14/2022 11:36:44,5284,14.4,37.23,37.23,37.23,37.23,2/14/2022 11:44:32,2/14/2022 11:44:31,2/14/2022 11:44:31,2/14/2022 11:44:32,36.76,36.76,2/14/2022 11:44:47,2/14/2022 11:44:46,35.63,35.63,35.62,35.62,2/14/2022 11:37:35,2/14/2022 11:34:02,2/14/2022 11:34:02,2/14/2022 11:37:34,35.38,35.37,2/14/2022 11:34:14,2/14/2022 11:34:14,36.43,36.43,36.43,36.43,36.09,36.09,0.389,0.388,0.389,0.389,0.283,0.283,0
14FEB2022:12:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.5,36.64,36.69,37.89,37.94,2/14/2022 11:59:57,2/14/2022 11:59:57,2/14/2022 11:52:53,2/14/2022 11:52:53,36.93,36.88,2/14/2022 11:59:58,2/14/2022 11:59:58,34.26,34.35,35.90,35.95,2/14/2022 11:57:10,2/14/2022 11:57:10,2/14/2022 11:58:09,2/14/2022 11:57:06,35.21,35.16,2/14/2022 11:57:10,2/14/2022 11:57:10,35.80,35.86,37.10,37.15,36.27,36.22,0.4010,0.4000,0.4070,0.4100,0.3240,0.3240,522,625,14FEB2022:11:51:44,16.2,2/14/2022 11:51:28,10.2,2,13.8900,5310,2/14/2022 11:45:01,5250,2/14/2022 11:45:08,5287,14.4,37.05,37.05,37.06,37.06,2/14/2022 11:52:41,2/14/2022 11:52:41,2/14/2022 12:00:00,2/14/2022 12:00:00,36.7,36.7,2/14/2022 11:54:55,2/14/2022 11:54:55,35.49,35.49,35.49,35.49,2/14/2022 11:57:13,2/14/2022 11:57:12,2/14/2022 11:57:12,2/14/2022 11:57:12,35.44,35.44,2/14/2022 11:57:26,2/14/2022 11:57:25,36.47,36.47,36.47,36.47,36.24,36.24,0.337,0.337,0.337,0.338,0.283,0.283,0
14FEB2022:12:15:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.7,36.52,36.55,37.85,37.87,2/14/2022 12:02:04,2/14/2022 12:02:03,2/14/2022 12:14:00,2/14/2022 12:13:59,36.93,36.88,2/14/2022 12:00:02,2/14/2022 12:00:02,34.53,34.59,35.80,35.92,2/14/2022 12:07:42,2/14/2022 12:07:42,2/14/2022 12:01:06,2/14/2022 12:01:06,35.58,35.53,2/14/2022 12:01:13,2/14/2022 12:01:13,35.83,35.88,36.94,37.00,36.31,36.26,0.3480,0.3450,0.4090,0.3970,0.2580,0.2580,549,619,14FEB2022:12:05:38,17.1,2/14/2022 12:14:22,10.6,1,17.5900,5310,2/14/2022 12:00:01,5220,2/14/2022 12:07:24,5285,14.3,37.07,37.07,37.08,37.08,2/14/2022 12:00:03,2/14/2022 12:00:02,2/14/2022 12:00:02,2/14/2022 12:00:02,36.78,36.78,2/14/2022 12:00:17,2/14/2022 12:00:17,35.6,35.61,35.61,35.6,2/14/2022 12:01:16,2/14/2022 12:01:16,2/14/2022 12:01:16,2/14/2022 12:01:15,35.7,35.7,2/14/2022 12:01:23,2/14/2022 12:01:22,36.41,36.41,36.41,36.41,36.29,36.29,0.292,0.291,0.292,0.293,0.22,0.219,0
14FEB2022:12:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.3,37.19,37.24,38.36,38.44,2/14/2022 12:28:23,2/14/2022 12:28:23,2/14/2022 12:16:27,2/14/2022 12:16:27,37.53,37.48,2/14/2022 12:28:26,2/14/2022 12:28:26,35.16,35.29,36.20,36.33,2/14/2022 12:20:56,2/14/2022 12:20:56,2/14/2022 12:19:38,2/14/2022 12:19:38,35.96,35.91,2/14/2022 12:21:07,2/14/2022 12:21:07,36.25,36.31,37.56,37.62,36.75,36.70,0.3560,0.3520,0.4060,0.3890,0.2780,0.2780,615,685,14FEB2022:12:25:52,16.4,2/14/2022 12:23:25,10.8,357,14.0800,5310,2/14/2022 12:15:01,5220,2/14/2022 12:22:22,5281,14.4,37.58,37.58,37.57,37.57,2/14/2022 12:28:00,2/14/2022 12:28:00,2/14/2022 12:28:00,2/14/2022 12:27:59,37.35,37.35,2/14/2022 12:28:47,2/14/2022 12:28:47,36.25,36.26,36.25,36.24,2/14/2022 12:19:41,2/14/2022 12:19:41,2/14/2022 12:19:41,2/14/2022 12:19:41,36.25,36.25,2/14/2022 12:21:22,2/14/2022 12:21:21,36.93,36.93,36.93,36.93,36.72,36.72,0.269,0.268,0.269,0.269,0.239,0.239,0
14FEB2022:12:45:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.2,37.17,37.18,38.26,38.29,2/14/2022 12:42:36,2/14/2022 12:42:36,2/14/2022 12:38:26,2/14/2022 12:38:25,37.23,37.18,2/14/2022 12:37:10,2/14/2022 12:37:10,35.10,35.17,36.25,36.34,2/14/2022 12:41:47,2/14/2022 12:41:47,2/14/2022 12:42:21,2/14/2022 12:42:23,35.96,35.91,2/14/2022 12:41:53,2/14/2022 12:41:53,36.28,36.33,37.50,37.55,36.76,36.71,0.3800,0.3720,0.3620,0.3450,0.2720,0.2720,482,613,14FEB2022:12:30:02,20.8,2/14/2022 12:36:51,9.8,359,15.3100,5310,2/14/2022 12:30:09,5220,2/14/2022 12:31:20,5279,14.4,37.38,37.38,37.38,37.38,2/14/2022 12:38:31,2/14/2022 12:38:31,2/14/2022 12:38:30,2/14/2022 12:38:30,37.1,37.1,2/14/2022 12:35:19,2/14/2022 12:35:18,36.24,36.24,36.24,36.23,2/14/2022 12:42:28,2/14/2022 12:42:27,2/14/2022 12:42:27,2/14/2022 12:42:27,36.24,36.24,2/14/2022 12:42:04,2/14/2022 12:42:03,36.92,36.92,36.92,36.92,36.75,36.75,0.26,0.259,0.261,0.262,0.219,0.219,0
14FEB2022:13:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.4,37.24,37.27,39.11,39.18,2/14/2022 12:58:57,2/14/2022 12:58:58,2/14/2022 12:53:39,2/14/2022 12:53:39,37.61,37.55,2/14/2022 12:49:10,2/14/2022 12:49:10,35.10,35.21,36.70,36.85,2/14/2022 12:46:36,2/14/2022 12:46:36,2/14/2022 12:56:38,2/14/2022 12:56:38,36.11,36.06,2/14/2022 12:47:17,2/14/2022 12:47:17,36.42,36.49,37.98,38.05,36.94,36.89,0.4330,0.4210,0.5440,0.5260,0.3170,0.3170,565,610,14FEB2022:12:48:52,12.9,2/14/2022 12:50:30,8.0,357,14.7600,5310,2/14/2022 12:45:22,5250,2/14/2022 12:45:02,5289,14.4,37.9,37.9,37.9,37.9,2/14/2022 12:49:17,2/14/2022 12:49:16,2/14/2022 12:49:16,2/14/2022 12:49:16,37.4,37.4,2/14/2022 12:49:15,2/14/2022 12:49:15,36.46,36.47,36.47,36.46,2/14/2022 12:45:01,2/14/2022 12:45:01,2/14/2022 12:45:01,2/14/2022 12:46:45,36.25,36.25,2/14/2022 12:45:04,2/14/2022 12:45:04,37.23,37.23,37.23,37.23,36.9,36.9,0.359,0.357,0.358,0.36,0.283,0.282,0
14FEB2022:13:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.3,37.38,37.43,38.73,38.78,2/14/2022 13:14:46,2/14/2022 13:14:47,2/14/2022 13:14:49,2/14/2022 13:14:49,37.68,37.63,2/14/2022 13:14:48,2/14/2022 13:14:48,35.39,35.52,36.31,36.43,2/14/2022 13:06:45,2/14/2022 13:06:45,2/14/2022 13:06:44,2/14/2022 13:06:44,36.26,36.21,2/14/2022 13:06:53,2/14/2022 13:06:53,36.52,36.58,37.77,37.84,37.02,36.96,0.3800,0.3660,0.5240,0.5020,0.2540,0.2540,537,625,14FEB2022:13:06:46,15.6,2/14/2022 13:12:05,9.1,356,16.7100,5340,2/14/2022 13:14:14,5220,2/14/2022 13:02:32,5289,14.3,37.91,37.91,37.91,37.91,2/14/2022 13:14:54,2/14/2022 13:14:54,2/14/2022 13:14:54,2/14/2022 13:14:53,37.48,37.49,2/14/2022 13:15:00,2/14/2022 13:15:00,36.08,36.08,36.08,36.08,2/14/2022 13:06:54,2/14/2022 13:06:54,2/14/2022 13:06:53,2/14/2022 13:06:53,36.56,36.56,2/14/2022 13:07:03,2/14/2022 13:07:02,37.17,37.17,37.17,37.17,36.98,36.98,0.332,0.332,0.333,0.334,0.187,0.187,0
14FEB2022:13:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.4,37.65,37.70,39.10,39.12,2/14/2022 13:23:06,2/14/2022 13:23:06,2/14/2022 13:27:05,2/14/2022 13:27:05,37.98,37.93,2/14/2022 13:27:02,2/14/2022 13:27:02,35.63,35.76,36.34,36.44,2/14/2022 13:19:47,2/14/2022 13:21:05,2/14/2022 13:21:14,2/14/2022 13:21:14,36.48,36.43,2/14/2022 13:21:19,2/14/2022 13:21:19,36.87,36.93,37.96,38.01,37.36,37.31,0.3870,0.3810,0.5350,0.5150,0.2990,0.2990,534,598,14FEB2022:13:28:23,18.9,2/14/2022 13:17:21,10.4,1,17.5900,5310,2/14/2022 13:15:01,5220,2/14/2022 13:17:22,5285,14.3,38.21,38.2,38.21,38.21,2/14/2022 13:27:10,2/14/2022 13:27:10,2/14/2022 13:27:10,2/14/2022 13:27:10,37.85,37.85,2/14/2022 13:29:02,2/14/2022 13:29:01,36.23,36.24,36.23,36.23,2/14/2022 13:21:25,2/14/2022 13:21:25,2/14/2022 13:21:25,2/14/2022 13:21:24,36.62,36.62,2/14/2022 13:21:41,2/14/2022 13:21:40,37.44,37.44,37.44,37.44,37.33,37.33,0.374,0.373,0.374,0.375,0.262,0.263,0
14FEB2022:13:45:00,15min,Peter Sinks,UCC,270,37.2,38.1,37.0,37.87,37.90,38.79,38.82,2/14/2022 13:35:26,2/14/2022 13:35:26,2/14/2022 13:34:41,2/14/2022 13:34:41,38.28,38.23,2/14/2022 13:35:29,2/14/2022 13:35:29,36.04,36.09,36.95,37.07,2/14/2022 13:40:57,2/14/2022 13:40:57,2/14/2022 13:35:03,2/14/2022 13:38:11,36.93,36.88,2/14/2022 13:41:01,2/14/2022 13:41:01,36.97,37.04,38.08,38.14,37.50,37.45,0.3660,0.3530,0.4030,0.3840,0.2480,0.2480,619,702,14FEB2022:13:43:22,20.2,2/14/2022 13:35:15,10.4,355,16.8200,5310,2/14/2022 13:30:04,5220,2/14/2022 13:38:55,5282,14.3,38.17,38.16,38.17,38.18,2/14/2022 13:35:38,2/14/2022 13:35:38,2/14/2022 13:35:37,2/14/2022 13:35:37,37.98,37.98,2/14/2022 13:35:43,2/14/2022 13:35:42,37,37,37,36.99,2/14/2022 13:38:14,2/14/2022 13:39:47,2/14/2022 13:39:47,2/14/2022 13:38:13,37.08,37.08,2/14/2022 13:45:00,2/14/2022 13:45:00,37.56,37.56,37.56,37.56,37.49,37.49,0.257,0.256,0.257,0.258,0.194,0.194,0
14FEB2022:14:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.6,37.49,37.55,39.41,39.43,2/14/2022 13:51:14,2/14/2022 13:50:48,2/14/2022 13:45:54,2/14/2022 13:45:53,37.83,37.78,2/14/2022 13:50:48,2/14/2022 13:50:48,35.52,35.64,36.24,36.36,2/14/2022 13:59:09,2/14/2022 13:54:46,2/14/2022 13:54:47,2/14/2022 13:54:47,36.63,36.58,2/14/2022 13:53:22,2/14/2022 13:53:22,36.80,36.87,38.14,38.19,37.32,37.27,0.3850,0.3740,0.6280,0.6070,0.2530,0.2530,578,649,14FEB2022:13:46:47,19.1,2/14/2022 13:46:49,9.1,356,19.7200,5310,2/14/2022 13:45:01,5220,2/14/2022 13:46:31,5281,14.3,38.3,38.29,38.3,38.3,2/14/2022 13:50:53,2/14/2022 13:50:53,2/14/2022 13:50:53,2/14/2022 13:50:52,37.64,37.64,2/14/2022 13:51:35,2/14/2022 13:51:34,36.38,36.38,36.38,36.37,2/14/2022 13:54:56,2/14/2022 13:54:56,2/14/2022 13:54:55,2/14/2022 13:54:55,36.9,36.9,2/14/2022 13:53:36,2/14/2022 13:53:36,37.5,37.5,37.5,37.5,37.29,37.29,0.387,0.386,0.387,0.388,0.194,0.194,0
14FEB2022:14:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.7,37.82,37.86,38.86,38.93,2/14/2022 14:11:05,2/14/2022 14:11:05,2/14/2022 14:02:08,2/14/2022 14:02:08,38.06,38.00,2/14/2022 14:11:07,2/14/2022 14:11:07,35.64,35.75,36.48,36.57,2/14/2022 14:07:55,2/14/2022 14:07:55,2/14/2022 14:13:52,2/14/2022 14:13:52,36.63,36.58,2/14/2022 14:07:55,2/14/2022 14:07:55,36.81,36.87,37.68,37.76,37.32,37.27,0.3530,0.3430,0.4470,0.4390,0.2370,0.2370,567,606,14FEB2022:14:07:34,20.4,2/14/2022 14:14:00,11.7,348,17.8100,5310,2/14/2022 14:00:25,5220,2/14/2022 14:00:12,5270,14.3,37.96,37.96,37.96,37.96,2/14/2022 14:11:14,2/14/2022 14:11:14,2/14/2022 14:11:14,2/14/2022 14:11:14,37.74,37.74,2/14/2022 14:11:24,2/14/2022 14:11:23,36.53,36.53,36.53,36.53,2/14/2022 14:05:18,2/14/2022 14:05:18,2/14/2022 14:05:18,2/14/2022 14:05:18,36.86,36.86,2/14/2022 14:08:04,2/14/2022 14:08:03,37.29,37.29,37.29,37.29,37.29,37.29,0.276,0.276,0.276,0.277,0.185,0.185,0
14FEB2022:14:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.0,37.48,37.52,38.71,38.76,2/14/2022 14:15:28,2/14/2022 14:15:28,2/14/2022 14:17:55,2/14/2022 14:17:55,37.76,37.71,2/14/2022 14:17:55,2/14/2022 14:17:55,34.94,34.99,35.90,36.00,2/14/2022 14:28:09,2/14/2022 14:28:09,2/14/2022 14:28:14,2/14/2022 14:28:13,35.81,35.76,2/14/2022 14:28:13,2/14/2022 14:28:13,36.60,36.64,37.37,37.43,37.05,37.00,0.4410,0.4380,0.5360,0.5250,0.3310,0.3310,394,569,14FEB2022:14:15:14,22.6,2/14/2022 14:19:25,10.6,355,18.6900,5310,2/14/2022 14:16:06,5220,2/14/2022 14:16:20,5274,14.3,37.91,37.91,37.91,37.91,2/14/2022 14:17:57,2/14/2022 14:17:57,2/14/2022 14:17:56,2/14/2022 14:17:56,37.64,37.64,2/14/2022 14:17:59,2/14/2022 14:17:58,35.81,35.82,35.81,35.8,2/14/2022 14:28:17,2/14/2022 14:28:17,2/14/2022 14:28:16,2/14/2022 14:28:16,36.14,36.14,2/14/2022 14:28:22,2/14/2022 14:28:21,37.01,37.01,37.01,37.01,37.03,37.03,0.406,0.405,0.406,0.407,0.281,0.281,0
14FEB2022:14:45:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.3,37.31,37.35,38.45,38.49,2/14/2022 14:40:56,2/14/2022 14:40:56,2/14/2022 14:40:11,2/14/2022 14:40:11,37.68,37.63,2/14/2022 14:41:04,2/14/2022 14:41:04,35.25,35.30,36.22,36.34,2/14/2022 14:43:25,2/14/2022 14:43:25,2/14/2022 14:31:22,2/14/2022 14:31:22,36.26,36.21,2/14/2022 14:30:44,2/14/2022 14:30:44,36.50,36.54,37.37,37.42,36.96,36.91,0.3920,0.3860,0.4490,0.4480,0.2800,0.2800,418,483,14FEB2022:14:35:15,20.8,2/14/2022 14:33:54,9.5,4,18.9800,5310,2/14/2022 14:30:09,5220,2/14/2022 14:30:56,5281,14.3,37.8,37.8,37.8,37.8,2/14/2022 14:41:08,2/14/2022 14:41:07,2/14/2022 14:41:07,2/14/2022 14:41:07,37.43,37.43,2/14/2022 14:41:19,2/14/2022 14:41:18,36.28,36.28,36.28,36.27,2/14/2022 14:34:03,2/14/2022 14:34:03,2/14/2022 14:30:33,2/14/2022 14:34:02,36.41,36.41,2/14/2022 14:33:32,2/14/2022 14:33:32,36.96,36.96,36.96,36.96,36.94,36.94,0.341,0.34,0.341,0.341,0.233,0.233,0
14FEB2022:15:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.4,37.37,37.41,38.57,38.62,2/14/2022 14:57:16,2/14/2022 14:56:58,2/14/2022 14:59:50,2/14/2022 14:59:50,37.68,37.63,2/14/2022 14:51:51,2/14/2022 14:51:51,35.19,35.28,36.18,36.29,2/14/2022 14:58:13,2/14/2022 14:58:13,2/14/2022 14:45:51,2/14/2022 14:45:51,36.33,36.28,2/14/2022 14:58:13,2/14/2022 14:58:13,36.59,36.63,37.50,37.54,37.04,36.99,0.3920,0.3860,0.4190,0.4050,0.2580,0.2580,446,553,14FEB2022:14:56:48,20.8,2/14/2022 14:45:48,10.7,3,20.3300,5310,2/14/2022 14:45:01,5220,2/14/2022 14:45:37,5274,14.3,37.74,37.74,37.74,37.74,2/14/2022 14:59:54,2/14/2022 14:59:54,2/14/2022 14:59:54,2/14/2022 14:59:53,37.47,37.47,2/14/2022 14:52:13,2/14/2022 14:52:12,36.4,36.4,36.4,36.39,2/14/2022 14:49:47,2/14/2022 14:49:47,2/14/2022 14:49:47,2/14/2022 14:49:47,36.47,36.47,2/14/2022 14:58:41,2/14/2022 14:58:41,37.06,37.06,37.06,37.06,37.01,37.01,0.271,0.27,0.271,0.272,0.205,0.205,0
14FEB2022:15:15:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.3,37.55,37.62,38.45,38.47,2/14/2022 15:01:22,2/14/2022 15:01:22,2/14/2022 15:02:00,2/14/2022 15:02:00,37.98,37.93,2/14/2022 15:01:57,2/14/2022 15:01:57,34.97,35.05,36.34,36.44,2/14/2022 15:08:13,2/14/2022 15:08:13,2/14/2022 15:11:09,2/14/2022 15:11:09,36.11,36.06,2/14/2022 15:08:22,2/14/2022 15:08:22,36.67,36.71,37.38,37.42,37.10,37.05,0.4650,0.4630,0.4260,0.4170,0.3640,0.3640,357,489,14FEB2022:15:01:07,19.1,2/14/2022 15:11:29,10.4,5,22.2400,5310,2/14/2022 15:00:02,5220,2/14/2022 15:04:00,5275,14.3,37.9,37.9,37.9,37.9,2/14/2022 15:02:05,2/14/2022 15:02:05,2/14/2022 15:02:05,2/14/2022 15:02:04,37.8,37.8,2/14/2022 15:02:03,2/14/2022 15:02:02,36.17,36.17,36.17,36.17,2/14/2022 15:08:25,2/14/2022 15:08:24,2/14/2022 15:08:24,2/14/2022 15:08:24,36.37,36.37,2/14/2022 15:08:37,2/14/2022 15:08:36,37.05,37.05,37.05,37.05,37.08,37.08,0.361,0.36,0.361,0.362,0.319,0.319,0
14FEB2022:15:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.8,37.14,37.15,37.61,37.66,2/14/2022 15:17:03,2/14/2022 15:17:03,2/14/2022 15:15:18,2/14/2022 15:15:18,37.46,37.40,2/14/2022 15:15:05,2/14/2022 15:15:05,34.89,34.91,35.69,35.78,2/14/2022 15:25:16,2/14/2022 15:25:16,2/14/2022 15:25:46,2/14/2022 15:25:49,35.73,35.68,2/14/2022 15:21:43,2/14/2022 15:21:43,36.22,36.24,36.76,36.81,36.63,36.58,0.4620,0.4610,0.3620,0.3610,0.3590,0.3590,244,299,14FEB2022:15:26:38,19.5,2/14/2022 15:27:44,9.8,8,18.9500,5310,2/14/2022 15:15:16,5220,2/14/2022 15:15:02,5278,14.3,37.25,37.24,37.25,37.25,2/14/2022 15:15:28,2/14/2022 15:15:28,2/14/2022 15:15:27,2/14/2022 15:15:27,37.29,37.29,2/14/2022 15:15:29,2/14/2022 15:15:29,35.63,35.64,35.63,35.63,2/14/2022 15:25:59,2/14/2022 15:25:58,2/14/2022 15:25:58,2/14/2022 15:25:58,36.01,36.01,2/14/2022 15:26:02,2/14/2022 15:26:01,36.51,36.51,36.51,36.51,36.62,36.62,0.343,0.342,0.342,0.343,0.319,0.319,0
14FEB2022:15:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.8,36.87,36.90,37.63,37.69,2/14/2022 15:42:16,2/14/2022 15:42:16,2/14/2022 15:42:58,2/14/2022 15:42:58,37.08,37.03,2/14/2022 15:42:50,2/14/2022 15:42:50,34.70,34.74,35.89,35.93,2/14/2022 15:38:28,2/14/2022 15:38:28,2/14/2022 15:34:43,2/14/2022 15:39:25,35.73,35.68,2/14/2022 15:43:52,2/14/2022 15:43:52,36.05,36.08,36.85,36.88,36.47,36.42,0.4500,0.4490,0.3380,0.3410,0.3080,0.3080,293,359,14FEB2022:15:42:42,17.5,2/14/2022 15:31:09,8.9,12,17.3300,5310,2/14/2022 15:30:40,5220,2/14/2022 15:31:10,5280,14.3,37.15,37.15,37.15,37.16,2/14/2022 15:43:00,2/14/2022 15:43:00,2/14/2022 15:43:00,2/14/2022 15:43:00,36.95,36.95,2/14/2022 15:40:41,2/14/2022 15:40:40,35.68,35.68,35.68,35.67,2/14/2022 15:39:33,2/14/2022 15:39:32,2/14/2022 15:39:32,2/14/2022 15:39:32,35.96,35.96,2/14/2022 15:44:04,2/14/2022 15:44:03,36.47,36.47,36.47,36.47,36.44,36.44,0.28,0.278,0.28,0.282,0.236,0.236,0
14FEB2022:16:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.6,37.26,37.29,37.80,37.84,2/14/2022 15:47:35,2/14/2022 15:47:35,2/14/2022 15:49:11,2/14/2022 15:49:10,37.61,37.55,2/14/2022 15:49:10,2/14/2022 15:49:10,34.51,34.52,35.70,35.81,2/14/2022 15:56:06,2/14/2022 15:56:06,2/14/2022 15:58:01,2/14/2022 15:54:10,35.36,35.31,2/14/2022 15:56:08,2/14/2022 15:56:08,36.26,36.29,36.77,36.82,36.65,36.60,0.5410,0.5410,0.4390,0.4390,0.4280,0.4280,227,342,14FEB2022:15:45:14,23.5,2/14/2022 15:50:03,11.1,5,16.7100,5310,2/14/2022 15:45:53,5220,2/14/2022 15:45:28,5270,14.3,37.48,37.48,37.48,37.48,2/14/2022 15:49:15,2/14/2022 15:49:14,2/14/2022 15:49:14,2/14/2022 15:49:14,37.4,37.4,2/14/2022 15:49:28,2/14/2022 15:49:27,35.43,35.43,35.43,35.42,2/14/2022 15:56:12,2/14/2022 15:56:12,2/14/2022 15:56:11,2/14/2022 15:56:11,35.73,35.73,2/14/2022 15:56:23,2/14/2022 15:56:22,36.53,36.53,36.53,36.53,36.62,36.62,0.419,0.418,0.419,0.42,0.375,0.375,0
14FEB2022:16:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.8,36.94,36.97,37.06,37.11,2/14/2022 16:09:59,2/14/2022 16:09:59,2/14/2022 16:10:01,2/14/2022 16:10:01,37.08,37.03,2/14/2022 16:10:00,2/14/2022 16:10:00,34.85,34.88,35.45,35.56,2/14/2022 16:01:51,2/14/2022 16:01:51,2/14/2022 16:09:09,2/14/2022 16:01:51,35.73,35.68,2/14/2022 16:09:09,2/14/2022 16:09:09,36.04,36.06,36.48,36.53,36.41,36.36,0.4270,0.4270,0.2920,0.2860,0.2790,0.2790,219,261,14FEB2022:16:06:55,20.4,2/14/2022 16:02:44,10.8,359,17.2700,5310,2/14/2022 16:00:04,5220,2/14/2022 16:02:36,5273,14.3,36.9,36.9,36.9,36.9,2/14/2022 16:10:09,2/14/2022 16:10:09,2/14/2022 16:10:09,2/14/2022 16:10:09,36.83,36.83,2/14/2022 16:10:18,2/14/2022 16:10:17,35.5,35.51,35.5,35.5,2/14/2022 16:09:19,2/14/2022 16:09:18,2/14/2022 16:09:18,2/14/2022 16:09:18,36,36,2/14/2022 16:04:49,2/14/2022 16:04:48,36.27,36.27,36.27,36.27,36.39,36.39,0.256,0.255,0.257,0.258,0.2,0.2,0
14FEB2022:16:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.9,36.62,36.61,36.90,36.94,2/14/2022 16:19:17,2/14/2022 16:19:16,2/14/2022 16:15:01,2/14/2022 16:15:01,36.78,36.73,2/14/2022 16:15:04,2/14/2022 16:15:04,33.73,33.72,34.81,34.81,2/14/2022 16:29:16,2/14/2022 16:29:16,2/14/2022 16:29:18,2/14/2022 16:29:18,34.76,34.71,2/14/2022 16:29:18,2/14/2022 16:29:18,35.55,35.55,35.84,35.89,35.89,35.84,0.5740,0.5740,0.3980,0.4000,0.4260,0.4260,115,179,14FEB2022:16:15:01,17.5,2/14/2022 16:18:32,9.0,6,18.8800,5340,2/14/2022 16:23:36,5250,2/14/2022 16:15:04,5288,14.3,36.73,36.73,36.73,36.74,2/14/2022 16:15:03,2/14/2022 16:15:03,2/14/2022 16:15:02,2/14/2022 16:15:02,36.67,36.67,2/14/2022 16:19:44,2/14/2022 16:19:44,34.73,34.74,34.73,34.73,2/14/2022 16:28:09,2/14/2022 16:28:09,2/14/2022 16:28:09,2/14/2022 16:28:09,35.07,35.07,2/14/2022 16:17:55,2/14/2022 16:17:54,35.72,35.72,35.72,35.72,35.88,35.88,0.401,0.399,0.4,0.402,0.374,0.374,0
14FEB2022:16:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.3,36.35,36.36,36.29,36.33,2/14/2022 16:33:13,2/14/2022 16:33:12,2/14/2022 16:33:29,2/14/2022 16:33:28,36.56,36.50,2/14/2022 16:33:26,2/14/2022 16:33:26,33.04,33.06,34.21,34.29,2/14/2022 16:41:04,2/14/2022 16:41:04,2/14/2022 16:41:04,2/14/2022 16:41:04,34.01,33.96,2/14/2022 16:41:04,2/14/2022 16:41:04,35.21,35.22,35.38,35.42,35.55,35.49,0.6160,0.6170,0.4060,0.4080,0.4820,0.4810,88,90,14FEB2022:16:33:30,15.6,2/14/2022 16:33:08,8.8,6,18.0900,5310,2/14/2022 16:30:09,5250,2/14/2022 16:30:25,5291,14.3,36.24,36.24,36.24,36.24,2/14/2022 16:33:25,2/14/2022 16:33:25,2/14/2022 16:33:25,2/14/2022 16:33:24,36.35,36.35,2/14/2022 16:33:39,2/14/2022 16:33:39,34.14,34.14,34.14,34.13,2/14/2022 16:41:06,2/14/2022 16:41:06,2/14/2022 16:41:06,2/14/2022 16:41:05,34.38,34.37,2/14/2022 16:41:17,2/14/2022 16:41:17,35.31,35.31,35.31,35.31,35.54,35.54,0.438,0.437,0.438,0.44,0.412,0.413,0
14FEB2022:17:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.5,36.14,36.15,36.19,36.24,2/14/2022 16:58:30,2/14/2022 16:58:30,2/14/2022 16:50:02,2/14/2022 16:50:03,36.33,36.28,2/14/2022 16:50:01,2/14/2022 16:50:01,32.16,32.21,33.77,33.75,2/14/2022 16:52:14,2/14/2022 16:52:14,2/14/2022 16:52:23,2/14/2022 16:52:23,33.18,33.13,2/14/2022 16:52:15,2/14/2022 16:52:15,34.91,34.91,35.10,35.15,35.22,35.17,0.7060,0.7040,0.4820,0.4850,0.5870,0.5870,93,114,14FEB2022:16:53:34,21.1,2/14/2022 16:58:00,8.6,12,18.5300,5310,2/14/2022 16:45:02,5220,2/14/2022 16:58:03,5291,14.4,36.08,36.08,36.08,36.08,2/14/2022 16:50:09,2/14/2022 16:50:09,2/14/2022 16:50:09,2/14/2022 16:50:08,36.12,36.12,2/14/2022 16:50:18,2/14/2022 16:50:17,33.36,33.37,33.36,33.35,2/14/2022 16:52:23,2/14/2022 16:52:23,2/14/2022 16:52:23,2/14/2022 16:52:23,33.57,33.57,2/14/2022 16:52:34,2/14/2022 16:52:33,35.01,35.01,35.01,35.01,35.18,35.18,0.531,0.53,0.531,0.532,0.536,0.536,0
14FEB2022:17:15:00,15min,Peter Sinks,UCC,270,35.0,36.1,33.8,36.35,36.36,36.15,36.19,2/14/2022 17:00:53,2/14/2022 17:00:53,2/14/2022 17:00:44,2/14/2022 17:00:43,36.56,36.50,2/14/2022 17:00:56,2/14/2022 17:00:56,32.36,32.39,33.46,33.50,2/14/2022 17:14:14,2/14/2022 17:14:14,2/14/2022 17:14:14,2/14/2022 17:14:14,33.63,33.58,2/14/2022 17:14:15,2/14/2022 17:14:15,34.82,34.82,34.86,34.90,35.12,35.07,0.6340,0.6350,0.4840,0.4850,0.4960,0.4960,55,82,14FEB2022:17:00:01,17.8,2/14/2022 17:00:43,8.7,12,19.0200,5310,2/14/2022 17:00:05,5160,2/14/2022 17:08:27,5220,14.0,36.06,36.06,36.06,36.06,2/14/2022 17:00:57,2/14/2022 17:00:56,2/14/2022 17:00:56,2/14/2022 17:00:56,36.1,36.1,2/14/2022 17:01:06,2/14/2022 17:01:05,33.53,33.54,33.53,33.53,2/14/2022 17:14:24,2/14/2022 17:14:23,2/14/2022 17:14:23,2/14/2022 17:14:23,34.06,34.06,2/14/2022 17:14:28,2/14/2022 17:14:27,34.85,34.85,34.85,34.85,35.11,35.1,0.488,0.487,0.488,0.489,0.442,0.442,0
14FEB2022:17:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.4,35.51,35.51,35.36,35.38,2/14/2022 17:21:01,2/14/2022 17:21:01,2/14/2022 17:16:41,2/14/2022 17:16:41,35.66,35.60,2/14/2022 17:16:55,2/14/2022 17:16:55,32.36,32.39,32.95,33.07,2/14/2022 17:25:41,2/14/2022 17:23:05,2/14/2022 17:25:43,2/14/2022 17:25:43,33.41,33.36,2/14/2022 17:25:41,2/14/2022 17:25:41,34.26,34.25,34.26,34.30,34.56,34.51,0.6660,0.6670,0.4070,0.4110,0.4990,0.4990,30,34,14FEB2022:17:15:01,14.7,2/14/2022 17:26:12,7.7,12,15.1800,5190,2/14/2022 17:15:01,5040,2/14/2022 17:26:12,5122,13.7,35.3,35.3,35.3,35.3,2/14/2022 17:16:53,2/14/2022 17:16:53,2/14/2022 17:16:52,2/14/2022 17:16:52,35.35,35.35,2/14/2022 17:17:08,2/14/2022 17:17:07,33.29,33.3,33.29,33.29,2/14/2022 17:25:46,2/14/2022 17:25:46,2/14/2022 17:25:45,2/14/2022 17:25:45,33.58,33.58,2/14/2022 17:28:14,2/14/2022 17:28:13,34.28,34.27,34.27,34.27,34.54,34.54,0.454,0.452,0.454,0.455,0.429,0.429,0
14FEB2022:17:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.6,35.60,35.59,35.41,35.42,2/14/2022 17:33:15,2/14/2022 17:33:15,2/14/2022 17:33:16,2/14/2022 17:33:16,35.66,35.60,2/14/2022 17:34:58,2/14/2022 17:34:58,31.66,31.68,32.47,32.49,2/14/2022 17:44:25,2/14/2022 17:44:24,2/14/2022 17:44:24,2/14/2022 17:44:24,32.43,32.38,2/14/2022 17:44:24,2/14/2022 17:44:24,34.15,34.14,34.10,34.15,34.45,34.40,0.8400,0.8430,0.5730,0.5770,0.7050,0.7050,26,35,14FEB2022:17:32:51,15.6,2/14/2022 17:34:29,7.6,8,16.7800,5130,2/14/2022 17:30:16,5010,2/14/2022 17:38:20,5055,13.5,35.22,35.22,35.22,35.22,2/14/2022 17:35:06,2/14/2022 17:35:05,2/14/2022 17:35:05,2/14/2022 17:35:05,35.46,35.46,2/14/2022 17:35:10,2/14/2022 17:35:10,32.31,32.32,32.31,32.3,2/14/2022 17:44:29,2/14/2022 17:44:29,2/14/2022 17:44:29,2/14/2022 17:44:29,32.86,32.86,2/14/2022 17:44:45,2/14/2022 17:44:44,34.15,34.15,34.15,34.15,34.45,34.45,0.634,0.634,0.635,0.637,0.626,0.627,0
14FEB2022:18:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.1,34.83,34.82,34.18,34.24,2/14/2022 17:45:30,2/14/2022 17:45:30,2/14/2022 17:45:30,2/14/2022 17:45:28,34.76,34.70,2/14/2022 17:46:12,2/14/2022 17:46:12,31.14,31.13,31.85,31.87,2/14/2022 17:53:22,2/14/2022 17:53:22,2/14/2022 17:53:26,2/14/2022 17:53:26,32.13,32.08,2/14/2022 17:53:27,2/14/2022 17:53:27,33.20,33.17,33.05,33.11,33.49,33.44,0.7270,0.7170,0.4890,0.4930,0.5440,0.5430,6,11,14FEB2022:17:45:01,12.9,2/14/2022 17:45:21,6.5,11,16.3600,5010,2/14/2022 17:45:02,2520,2/14/2022 17:46:25,2762,13.3,34.37,34.36,34.37,34.37,2/14/2022 17:45:35,2/14/2022 17:45:35,2/14/2022 17:45:34,2/14/2022 17:45:34,34.34,34.34,2/14/2022 17:46:20,2/14/2022 17:46:19,31.87,31.87,31.87,31.86,2/14/2022 17:53:33,2/14/2022 17:53:33,2/14/2022 17:53:33,2/14/2022 17:53:32,32.33,32.33,2/14/2022 17:55:53,2/14/2022 17:55:52,33.13,33.13,33.13,33.13,33.45,33.45,0.528,0.527,0.528,0.53,0.482,0.482,0
14FEB2022:18:15:00,15min,Peter Sinks,UCC,270,32.8,34.7,30.5,35.10,34.98,34.46,34.52,2/14/2022 18:00:28,2/14/2022 18:00:28,2/14/2022 18:00:38,2/14/2022 18:00:38,35.06,35.00,2/14/2022 18:00:30,2/14/2022 18:00:30,29.12,29.14,30.23,30.34,2/14/2022 18:10:31,2/14/2022 18:10:31,2/14/2022 18:10:31,2/14/2022 18:10:31,30.26,30.21,2/14/2022 18:10:31,2/14/2022 18:10:31,32.64,32.63,32.61,32.65,32.94,32.89,1.0870,1.0680,0.8010,0.7990,0.8990,0.8990,1,3,14FEB2022:18:00:01,15.3,2/14/2022 18:00:51,5.4,358,17.9800,2580,2/14/2022 18:00:51,2460,2/14/2022 18:10:54,2501,13.0,34.64,34.64,34.64,34.65,2/14/2022 18:00:41,2/14/2022 18:00:41,2/14/2022 18:00:40,2/14/2022 18:00:40,34.84,34.84,2/14/2022 18:00:48,2/14/2022 18:00:47,30.2,30.2,30.2,30.19,2/14/2022 18:10:33,2/14/2022 18:10:33,2/14/2022 18:10:33,2/14/2022 18:10:33,30.72,30.72,2/14/2022 18:10:41,2/14/2022 18:10:40,32.64,32.64,32.64,32.64,32.92,32.92,0.871,0.871,0.871,0.872,0.852,0.852,0
14FEB2022:18:30:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.2,34.36,34.29,33.96,33.96,2/14/2022 18:26:02,2/14/2022 18:26:02,2/14/2022 18:26:00,2/14/2022 18:26:00,34.38,34.33,2/14/2022 18:26:14,2/14/2022 18:26:14,29.82,29.85,30.54,30.69,2/14/2022 18:22:57,2/14/2022 18:22:57,2/14/2022 18:22:57,2/14/2022 18:22:57,31.16,31.11,2/14/2022 18:23:05,2/14/2022 18:23:05,32.81,32.78,32.74,32.79,33.10,33.05,0.8040,0.7900,0.5830,0.5640,0.5850,0.5840,0,0,14FEB2022:18:15:01,11.4,2/14/2022 18:23:36,6.4,354,18.5000,2520,2/14/2022 18:20:13,2430,2/14/2022 18:23:07,2463,12.9,34,34,34,34,2/14/2022 18:26:13,2/14/2022 18:26:12,2/14/2022 18:26:12,2/14/2022 18:26:12,34.2,34.2,2/14/2022 18:26:27,2/14/2022 18:26:26,30.76,30.77,30.77,30.76,2/14/2022 18:23:06,2/14/2022 18:23:06,2/14/2022 18:23:06,2/14/2022 18:23:05,31.73,31.73,2/14/2022 18:16:02,2/14/2022 18:16:01,32.78,32.78,32.78,32.78,33.08,33.08,0.599,0.598,0.599,0.601,0.511,0.511,0
14FEB2022:18:45:00,15min,Peter Sinks,UCC,270,31.4,33.2,29.2,33.54,33.53,33.08,33.07,2/14/2022 18:33:37,2/14/2022 18:39:55,2/14/2022 18:36:17,2/14/2022 18:36:17,33.48,33.43,2/14/2022 18:34:28,2/14/2022 18:34:28,27.49,27.53,29.44,29.63,2/14/2022 18:32:53,2/14/2022 18:32:53,2/14/2022 18:32:48,2/14/2022 18:32:48,28.84,28.79,2/14/2022 18:37:24,2/14/2022 18:37:24,31.26,31.24,31.40,31.44,31.56,31.51,1.4420,1.4310,0.9120,0.8840,1.1290,1.1290,-0,0,14FEB2022:18:30:01,6.4,2/14/2022 18:35:48,3.6,344,15.8000,2460,2/14/2022 18:30:01,2430,2/14/2022 18:30:02,2444,12.8,33.06,33.06,33.07,33.07,2/14/2022 18:36:23,2/14/2022 18:36:22,2/14/2022 18:36:22,2/14/2022 18:36:22,33.26,33.26,2/14/2022 18:34:35,2/14/2022 18:34:34,28.87,28.87,28.87,28.87,2/14/2022 18:32:58,2/14/2022 18:32:57,2/14/2022 18:32:57,2/14/2022 18:32:57,29.45,29.45,2/14/2022 18:37:36,2/14/2022 18:37:35,31.36,31.36,31.36,31.36,31.58,31.58,1.065,1.063,1.065,1.068,1.042,1.042,0
14FEB2022:19:00:00,15min,Peter Sinks,UCC,270,30.8,33.4,28.0,33.68,33.62,33.46,33.42,2/14/2022 18:52:37,2/14/2022 18:52:37,2/14/2022 18:52:37,2/14/2022 18:52:37,33.56,33.51,2/14/2022 18:52:33,2/14/2022 18:52:33,24.54,24.59,27.97,28.12,2/14/2022 18:58:52,2/14/2022 18:58:52,2/14/2022 18:59:44,2/14/2022 18:54:50,27.86,27.81,2/14/2022 18:48:21,2/14/2022 18:48:21,30.71,30.67,30.73,30.76,30.96,30.91,1.8760,1.8660,1.3520,1.3180,1.4540,1.4530,-0,-0,14FEB2022:18:45:06,6.4,2/14/2022 18:56:03,3.0,346,24.3900,2460,2/14/2022 18:45:05,2400,2/14/2022 18:55:04,2433,12.8,33.42,33.42,33.42,33.42,2/14/2022 18:52:42,2/14/2022 18:52:42,2/14/2022 18:52:42,2/14/2022 18:52:41,33.35,33.35,2/14/2022 18:52:44,2/14/2022 18:52:44,27.61,27.62,27.6,27.58,2/14/2022 18:59:50,2/14/2022 18:59:50,2/14/2022 18:59:50,2/14/2022 18:59:50,28.42,28.42,2/14/2022 18:48:41,2/14/2022 18:48:40,30.72,30.72,30.72,30.72,30.95,30.95,1.448,1.445,1.448,1.452,1.33,1.33,0
14FEB2022:19:15:00,15min,Peter Sinks,UCC,270,26.0,29.1,22.7,30.64,30.46,29.34,29.39,2/14/2022 19:05:56,2/14/2022 19:05:56,2/14/2022 19:00:03,2/14/2022 19:00:02,29.22,29.17,2/14/2022 19:00:03,2/14/2022 19:00:03,21.36,21.31,22.59,22.63,2/14/2022 19:05:47,2/14/2022 19:05:47,2/14/2022 19:14:44,2/14/2022 19:14:44,22.72,22.67,2/14/2022 19:14:43,2/14/2022 19:14:43,25.84,25.80,26.01,26.07,26.15,26.10,1.7340,1.7200,1.3550,1.3700,1.4080,1.4070,-0,-0,14FEB2022:19:00:04,6.4,2/14/2022 19:05:55,1.1,7,34.2500,2460,2/14/2022 19:10:51,2400,2/14/2022 19:00:11,2426,12.7,29.26,29.25,29.26,29.27,2/14/2022 19:00:07,2/14/2022 19:00:06,2/14/2022 19:00:06,2/14/2022 19:00:06,29.06,29.02,2/14/2022 19:00:01,2/14/2022 19:00:01,22.49,22.49,22.49,22.48,2/14/2022 19:14:51,2/14/2022 19:14:50,2/14/2022 19:14:50,2/14/2022 19:14:50,22.92,22.91,2/14/2022 19:15:00,2/14/2022 19:15:00,25.98,25.98,25.98,25.98,26.22,26.22,1.407,1.406,1.407,1.409,1.309,1.31,0
14FEB2022:19:30:00,15min,Peter Sinks,UCC,270,20.5,23.0,17.1,23.57,23.46,23.03,23.09,2/14/2022 19:19:54,2/14/2022 19:19:54,2/14/2022 19:15:45,2/14/2022 19:15:45,23.10,23.05,2/14/2022 19:15:45,2/14/2022 19:15:45,15.63,15.72,17.13,17.04,2/14/2022 19:29:42,2/14/2022 19:29:42,2/14/2022 19:29:58,2/14/2022 19:29:58,16.77,16.72,2/14/2022 19:30:00,2/14/2022 19:30:00,20.35,20.31,20.54,20.60,20.62,20.57,1.7670,1.7360,1.3780,1.3900,1.4660,1.4660,-0,-0,14FEB2022:19:15:01,2.8,2/14/2022 19:18:51,0.9,218,56.5700,2430,2/14/2022 19:15:02,2400,2/14/2022 19:15:01,2421,12.7,23.01,23.01,23.01,23.02,2/14/2022 19:15:51,2/14/2022 19:15:51,2/14/2022 19:15:50,2/14/2022 19:15:50,23,23,2/14/2022 19:16:13,2/14/2022 19:16:13,16.62,16.62,16.62,16.61,2/14/2022 19:30:00,2/14/2022 19:30:00,2/14/2022 19:30:00,2/14/2022 19:30:00,17.6,17.56,2/14/2022 19:30:00,2/14/2022 19:30:00,20.51,20.5,20.5,20.5,20.69,20.69,1.465,1.465,1.467,1.47,1.357,1.358,0
14FEB2022:19:45:00,15min,Peter Sinks,UCC,270,17.3,20.1,15.5,20.96,20.79,19.18,19.21,2/14/2022 19:36:25,2/14/2022 19:36:25,2/14/2022 19:36:53,2/14/2022 19:36:53,20.66,20.62,2/14/2022 19:36:26,2/14/2022 19:36:26,13.15,13.11,15.57,15.52,2/14/2022 19:40:44,2/14/2022 19:40:44,2/14/2022 19:38:53,2/14/2022 19:38:53,15.29,15.24,2/14/2022 19:42:30,2/14/2022 19:42:30,17.23,17.18,17.36,17.41,17.44,17.39,1.6440,1.5960,0.9340,0.9530,1.3730,1.3730,-0,-0,14FEB2022:19:30:01,2.2,2/14/2022 19:34:49,0.4,97,63.3100,2430,2/14/2022 19:30:01,2400,2/14/2022 19:30:02,2418,12.6,19.81,19.81,19.81,19.81,2/14/2022 19:36:34,2/14/2022 19:36:34,2/14/2022 19:36:34,2/14/2022 19:36:34,20.48,20.48,2/14/2022 19:36:53,2/14/2022 19:36:52,15.52,15.52,15.52,15.51,2/14/2022 19:39:02,2/14/2022 19:39:01,2/14/2022 19:39:01,2/14/2022 19:39:01,15.47,15.47,2/14/2022 19:42:46,2/14/2022 19:42:45,17.3,17.3,17.3,17.3,17.41,17.41,1.195,1.193,1.195,1.197,1.311,1.311,0
14FEB2022:20:00:00,15min,Peter Sinks,UCC,270,14.4,17.5,11.8,17.93,17.81,17.05,17.12,2/14/2022 19:45:18,2/14/2022 19:45:17,2/14/2022 19:45:36,2/14/2022 19:45:28,17.83,17.79,2/14/2022 19:45:19,2/14/2022 19:45:19,9.23,9.28,12.14,12.20,2/14/2022 19:59:43,2/14/2022 19:59:42,2/14/2022 19:59:45,2/14/2022 19:59:45,11.51,11.47,2/14/2022 19:59:56,2/14/2022 19:59:56,14.23,14.18,14.27,14.31,14.53,14.49,1.5690,1.5330,1.1380,1.1390,1.3320,1.3310,-0,-0,14FEB2022:19:52:44,0.7,2/14/2022 19:45:42,0.0,235,11.7000,2430,2/14/2022 19:45:01,2400,2/14/2022 19:45:02,2416,12.7,17.34,17.33,17.34,17.34,2/14/2022 19:45:30,2/14/2022 19:45:30,2/14/2022 19:45:30,2/14/2022 19:45:30,17.68,17.68,2/14/2022 19:45:44,2/14/2022 19:45:43,11.23,11.24,11.23,11.22,2/14/2022 19:59:53,2/14/2022 19:59:52,2/14/2022 19:59:52,2/14/2022 19:59:52,12.35,12.3,2/14/2022 20:00:00,2/14/2022 20:00:00,14.29,14.29,14.29,14.29,14.6,14.6,1.246,1.245,1.246,1.247,1.276,1.275,0
14FEB2022:20:15:00,15min,Peter Sinks,UCC,270,10.9,12.4,9.7,12.80,12.70,12.31,12.35,2/14/2022 20:09:34,2/14/2022 20:09:48,2/14/2022 20:00:01,2/14/2022 20:00:01,13.02,12.98,2/14/2022 20:09:46,2/14/2022 20:09:46,9.02,9.02,9.68,9.75,2/14/2022 20:10:20,2/14/2022 20:10:20,2/14/2022 20:12:52,2/14/2022 20:11:25,9.74,9.70,2/14/2022 20:11:22,2/14/2022 20:11:22,10.77,10.73,10.66,10.72,11.01,10.97,0.9890,0.9570,0.5990,0.5860,0.8130,0.8120,-0,-0,14FEB2022:20:00:25,0.0,2/14/2022 20:00:01,0.0,0,0.0000,2430,2/14/2022 20:00:01,2400,2/14/2022 20:00:02,2411,12.7,11.94,11.93,11.93,11.94,2/14/2022 20:00:59,2/14/2022 20:00:59,2/14/2022 20:00:59,2/14/2022 20:00:58,12.87,12.88,2/14/2022 20:09:57,2/14/2022 20:09:56,9.53,9.54,9.53,9.53,2/14/2022 20:12:56,2/14/2022 20:12:55,2/14/2022 20:12:55,2/14/2022 20:12:55,9.87,9.87,2/14/2022 20:11:36,2/14/2022 20:11:35,10.73,10.73,10.73,10.73,11,11,0.65,0.65,0.65,0.651,0.773,0.773,0
14FEB2022:20:30:00,15min,Peter Sinks,UCC,270,9.8,11.2,8.7,11.58,11.48,10.48,10.50,2/14/2022 20:22:57,2/14/2022 20:22:58,2/14/2022 20:23:02,2/14/2022 20:23:01,11.70,11.66,2/14/2022 20:22:47,2/14/2022 20:22:47,8.02,8.00,8.65,8.64,2/14/2022 20:23:22,2/14/2022 20:23:21,2/14/2022 20:24:17,2/14/2022 20:24:18,8.65,8.60,2/14/2022 20:24:15,2/14/2022 20:24:15,9.74,9.69,9.55,9.62,9.99,9.95,0.8490,0.8240,0.4040,0.4150,0.7320,0.7320,-0,-0,14FEB2022:20:16:00,1.3,2/14/2022 20:25:32,0.0,67,1.8770,2430,2/14/2022 20:15:02,2400,2/14/2022 20:15:01,2408,12.7,10.96,10.96,10.96,10.97,2/14/2022 20:23:03,2/14/2022 20:23:03,2/14/2022 20:23:02,2/14/2022 20:23:02,11.52,11.52,2/14/2022 20:23:07,2/14/2022 20:23:06,8.53,8.53,8.53,8.53,2/14/2022 20:24:27,2/14/2022 20:24:27,2/14/2022 20:24:27,2/14/2022 20:24:27,8.79,8.79,2/14/2022 20:24:42,2/14/2022 20:24:41,9.66,9.66,9.66,9.66,9.99,9.99,0.594,0.593,0.594,0.595,0.71,0.71,0
14FEB2022:20:45:00,15min,Peter Sinks,UCC,270,10.3,11.9,9.4,12.55,12.45,10.80,10.91,2/14/2022 20:32:03,2/14/2022 20:32:02,2/14/2022 20:32:05,2/14/2022 20:32:03,12.30,12.26,2/14/2022 20:32:24,2/14/2022 20:32:24,9.05,9.04,9.18,9.27,2/14/2022 20:37:02,2/14/2022 20:37:02,2/14/2022 20:30:35,2/14/2022 20:30:34,9.47,9.43,2/14/2022 20:30:20,2/14/2022 20:30:20,10.18,10.13,9.96,10.02,10.39,10.35,0.8000,0.7700,0.3660,0.3760,0.6990,0.6980,-0,-0,14FEB2022:20:30:02,0.9,2/14/2022 20:40:32,0.0,85,1.5790,2430,2/14/2022 20:30:07,2400,2/14/2022 20:30:01,2407,12.7,11.62,11.61,11.62,11.62,2/14/2022 20:32:13,2/14/2022 20:32:13,2/14/2022 20:32:12,2/14/2022 20:32:12,12.1,12.1,2/14/2022 20:32:30,2/14/2022 20:32:30,9.26,9.26,9.25,9.25,2/14/2022 20:30:41,2/14/2022 20:30:41,2/14/2022 20:30:41,2/14/2022 20:30:41,9.48,9.48,2/14/2022 20:30:47,2/14/2022 20:30:46,10.05,10.06,10.06,10.06,10.34,10.34,0.547,0.546,0.547,0.547,0.672,0.672,0
14FEB2022:21:00:00,15min,Peter Sinks,UCC,270,11.2,12.1,9.9,12.87,12.79,11.75,11.86,2/14/2022 20:56:08,2/14/2022 20:56:07,2/14/2022 20:46:57,2/14/2022 20:46:53,12.53,12.49,2/14/2022 20:56:12,2/14/2022 20:56:12,8.88,8.88,10.02,10.11,2/14/2022 20:59:18,2/14/2022 20:59:17,2/14/2022 20:55:33,2/14/2022 20:59:19,9.92,9.88,2/14/2022 20:59:17,2/14/2022 20:59:17,11.08,11.01,10.80,10.86,11.30,11.26,0.7750,0.7440,0.4480,0.4620,0.6090,0.6090,-0,-0,14FEB2022:20:45:46,2.2,2/14/2022 20:47:56,0.5,182,59.9500,2430,2/14/2022 20:45:04,2400,2/14/2022 20:45:01,2405,12.7,12.03,12.03,12.03,12.03,2/14/2022 20:47:01,2/14/2022 20:47:00,2/14/2022 20:47:00,2/14/2022 20:47:00,12.25,12.25,2/14/2022 20:47:11,2/14/2022 20:47:10,9.68,9.68,9.68,9.67,2/14/2022 20:59:21,2/14/2022 20:59:20,2/14/2022 20:59:20,2/14/2022 20:59:20,10.17,10.17,2/14/2022 20:49:54,2/14/2022 20:49:53,10.94,10.94,10.94,10.94,11.28,11.28,0.555,0.555,0.556,0.556,0.565,0.565,0
14FEB2022:21:15:00,15min,Peter Sinks,UCC,270,8.7,11.9,6.8,12.36,12.28,11.41,11.60,2/14/2022 21:00:46,2/14/2022 21:00:46,2/14/2022 21:00:57,2/14/2022 21:00:56,12.16,12.12,2/14/2022 21:01:03,2/14/2022 21:01:03,5.69,5.67,6.73,6.73,2/14/2022 21:14:46,2/14/2022 21:14:46,2/14/2022 21:15:00,2/14/2022 21:15:00,6.49,6.45,2/14/2022 21:15:00,2/14/2022 21:15:00,8.58,8.54,8.66,8.72,8.88,8.84,1.1630,1.1460,0.9210,0.9320,1.0560,1.0550,-0,-0,14FEB2022:21:02:14,1.5,2/14/2022 21:01:52,0.1,196,3.9990,2430,2/14/2022 21:00:07,2370,2/14/2022 21:07:04,2401,12.6,11.78,11.78,11.78,11.79,2/14/2022 21:00:57,2/14/2022 21:00:57,2/14/2022 21:00:57,2/14/2022 21:00:56,11.94,11.94,2/14/2022 21:01:11,2/14/2022 21:01:10,6.405,6.407,6.399,6.39,2/14/2022 21:15:00,2/14/2022 21:15:00,2/14/2022 21:15:00,2/14/2022 21:15:00,7.147,7.122,2/14/2022 21:15:00,2/14/2022 21:15:00,8.66,8.66,8.66,8.66,8.93,8.92,0.996,0.996,0.997,0.997,1.033,1.033,0
14FEB2022:21:30:00,15min,Peter Sinks,UCC,270,7.1,8.3,5.5,8.96,8.91,7.95,8.05,2/14/2022 21:16:32,2/14/2022 21:16:32,2/14/2022 21:16:32,2/14/2022 21:16:33,8.58,8.54,2/14/2022 21:16:36,2/14/2022 21:16:36,4.96,4.97,5.66,5.69,2/14/2022 21:24:42,2/14/2022 21:24:42,2/14/2022 21:24:42,2/14/2022 21:24:42,5.45,5.41,2/14/2022 21:24:43,2/14/2022 21:24:43,7.03,6.98,6.88,6.95,7.25,7.21,0.6850,0.6690,0.4170,0.4270,0.5810,0.5810,-0,-0,14FEB2022:21:15:02,2.0,2/14/2022 21:22:28,0.2,38,33.3100,2430,2/14/2022 21:16:07,2370,2/14/2022 21:15:09,2400,12.7,8.23,8.22,8.23,8.23,2/14/2022 21:16:41,2/14/2022 21:16:41,2/14/2022 21:16:40,2/14/2022 21:16:40,8.31,8.31,2/14/2022 21:16:52,2/14/2022 21:16:51,5.428,5.434,5.428,5.422,2/14/2022 21:24:47,2/14/2022 21:24:47,2/14/2022 21:24:46,2/14/2022 21:24:46,5.615,5.614,2/14/2022 21:25:01,2/14/2022 21:25:00,6.96,6.96,6.96,6.96,7.226,7.226,0.516,0.515,0.516,0.517,0.551,0.551,0
14FEB2022:21:45:00,15min,Peter Sinks,UCC,270,6.2,8.0,4.4,8.71,8.62,7.24,7.38,2/14/2022 21:40:05,2/14/2022 21:40:06,2/14/2022 21:40:19,2/14/2022 21:40:19,8.36,8.31,2/14/2022 21:40:10,2/14/2022 21:40:10,3.38,3.43,4.73,4.77,2/14/2022 21:40:59,2/14/2022 21:40:58,2/14/2022 21:41:10,2/14/2022 21:41:08,4.41,4.37,2/14/2022 21:41:09,2/14/2022 21:41:09,6.11,6.04,5.90,5.96,6.30,6.26,1.0150,0.9730,0.5510,0.5740,0.8770,0.8770,-0,-0,14FEB2022:21:30:10,2.2,2/14/2022 21:42:02,0.3,184,12.5700,2430,2/14/2022 21:37:36,2370,2/14/2022 21:30:07,2398,12.6,7.864,7.862,7.865,7.868,2/14/2022 21:40:17,2/14/2022 21:40:16,2/14/2022 21:40:16,2/14/2022 21:40:16,8.15,8.15,2/14/2022 21:40:30,2/14/2022 21:40:29,4.251,4.259,4.251,4.243,2/14/2022 21:41:11,2/14/2022 21:41:11,2/14/2022 21:41:11,2/14/2022 21:41:11,4.625,4.623,2/14/2022 21:41:34,2/14/2022 21:41:34,5.995,5.996,5.996,5.996,6.269,6.269,0.732,0.731,0.732,0.733,0.836,0.837,0
14FEB2022:22:00:00,15min,Peter Sinks,UCC,270,6.3,7.2,5.4,8.03,7.90,7.29,7.46,2/14/2022 22:00:00,2/14/2022 22:00:00,2/14/2022 22:00:00,2/14/2022 22:00:00,7.53,7.49,2/14/2022 22:00:00,2/14/2022 22:00:00,5.01,4.99,5.47,5.49,2/14/2022 21:53:15,2/14/2022 21:53:15,2/14/2022 21:55:22,2/14/2022 21:53:35,5.45,5.41,2/14/2022 21:53:23,2/14/2022 21:53:23,6.21,6.15,6.03,6.10,6.41,6.37,0.5550,0.5410,0.2920,0.3060,0.4570,0.4560,-0,-0,14FEB2022:21:47:18,1.5,2/14/2022 21:58:38,0.1,344,24.9200,2400,2/14/2022 21:45:01,2370,2/14/2022 21:45:04,2396,12.6,7.02,7.017,7.02,7.023,2/14/2022 21:46:38,2/14/2022 21:46:38,2/14/2022 21:46:38,2/14/2022 21:46:38,7.461,7.458,2/14/2022 21:45:01,2/14/2022 21:45:01,5.328,5.33,5.328,5.325,2/14/2022 21:53:38,2/14/2022 21:53:38,2/14/2022 21:53:38,2/14/2022 21:53:38,5.561,5.558,2/14/2022 21:53:47,2/14/2022 21:53:47,6.12,6.12,6.12,6.12,6.401,6.4,0.387,0.386,0.387,0.387,0.439,0.439,0
14FEB2022:22:15:00,15min,Peter Sinks,UCC,270,6.0,8.1,4.5,8.47,8.28,7.89,7.98,2/14/2022 22:00:59,2/14/2022 22:00:59,2/14/2022 22:01:04,2/14/2022 22:01:01,8.43,8.39,2/14/2022 22:01:10,2/14/2022 22:01:10,3.85,3.86,4.52,4.58,2/14/2022 22:07:34,2/14/2022 22:07:34,2/14/2022 22:10:32,2/14/2022 22:10:32,4.41,4.37,2/14/2022 22:07:33,2/14/2022 22:07:33,5.96,5.90,5.89,5.97,6.15,6.11,1.0860,1.0490,0.7520,0.7670,0.9680,0.9680,-0,-0,14FEB2022:22:04:01,1.8,2/14/2022 22:14:00,0.2,198,36.9000,2400,2/14/2022 22:00:01,2370,2/14/2022 22:00:05,2394,12.5,8.1,8.1,8.1,8.1,2/14/2022 22:01:08,2/14/2022 22:01:08,2/14/2022 22:01:08,2/14/2022 22:01:08,8.19,8.19,2/14/2022 22:01:21,2/14/2022 22:01:20,4.472,4.472,4.472,4.472,2/14/2022 22:10:35,2/14/2022 22:10:35,2/14/2022 22:10:35,2/14/2022 22:10:35,4.5,4.498,2/14/2022 22:08:02,2/14/2022 22:08:02,5.936,5.936,5.936,5.935,6.13,6.13,0.878,0.877,0.878,0.879,0.937,0.937,0
14FEB2022:22:30:00,15min,Peter Sinks,UCC,270,4.9,6.7,4.3,6.86,6.78,6.28,6.39,2/14/2022 22:15:02,2/14/2022 22:15:03,2/14/2022 22:15:25,2/14/2022 22:15:25,6.94,6.90,2/14/2022 22:15:24,2/14/2022 22:15:24,3.92,3.90,4.33,4.37,2/14/2022 22:17:26,2/14/2022 22:17:26,2/14/2022 22:18:23,2/14/2022 22:18:23,4.25,4.22,2/14/2022 22:17:32,2/14/2022 22:17:32,4.82,4.78,4.75,4.81,5.01,4.98,0.5650,0.5500,0.4040,0.4100,0.5400,0.5390,-0,-0,14FEB2022:22:15:43,1.3,2/14/2022 22:16:15,0.1,150,12.6200,2400,2/14/2022 22:15:01,2370,2/14/2022 22:15:04,2392,12.5,6.531,6.53,6.531,6.532,2/14/2022 22:15:18,2/14/2022 22:15:17,2/14/2022 22:15:16,2/14/2022 22:15:17,6.848,6.848,2/14/2022 22:15:49,2/14/2022 22:15:48,4.297,4.298,4.297,4.296,2/14/2022 22:18:30,2/14/2022 22:18:30,2/14/2022 22:18:29,2/14/2022 22:18:29,4.3,4.3,2/14/2022 22:17:43,2/14/2022 22:17:42,4.8,4.8,4.799,4.799,5.019,5.018,0.474,0.472,0.472,0.472,0.562,0.561,0
14FEB2022:22:45:00,15min,Peter Sinks,UCC,270,5.7,6.8,4.9,7.11,7.02,6.46,6.58,2/14/2022 22:30:20,2/14/2022 22:30:20,2/14/2022 22:34:38,2/14/2022 22:34:38,7.09,7.05,2/14/2022 22:34:35,2/14/2022 22:34:35,4.41,4.37,4.88,4.94,2/14/2022 22:31:51,2/14/2022 22:31:50,2/14/2022 22:32:08,2/14/2022 22:32:07,4.85,4.81,2/14/2022 22:32:07,2/14/2022 22:32:07,5.60,5.54,5.45,5.52,5.75,5.71,0.6040,0.5810,0.3110,0.3210,0.5250,0.5250,-0,-0,14FEB2022:22:30:01,0.9,2/14/2022 22:33:57,0.1,178,19.9100,2400,2/14/2022 22:30:02,2370,2/14/2022 22:30:01,2391,12.6,6.713,6.712,6.714,6.715,2/14/2022 22:34:42,2/14/2022 22:34:42,2/14/2022 22:34:42,2/14/2022 22:34:42,6.836,6.839,2/14/2022 22:34:49,2/14/2022 22:34:49,4.712,4.713,4.712,4.711,2/14/2022 22:32:08,2/14/2022 22:32:08,2/14/2022 22:32:08,2/14/2022 22:32:08,4.991,4.991,2/14/2022 22:37:43,2/14/2022 22:37:42,5.525,5.525,5.525,5.525,5.726,5.727,0.429,0.429,0.429,0.43,0.507,0.507,0
14FEB2022:23:00:00,15min,Peter Sinks,UCC,270,7.3,8.5,5.5,9.05,8.92,8.02,8.18,2/14/2022 22:52:24,2/14/2022 22:52:23,2/14/2022 22:58:11,2/14/2022 22:58:12,8.88,8.83,2/14/2022 22:52:22,2/14/2022 22:52:22,5.42,5.39,5.42,5.48,2/14/2022 22:45:01,2/14/2022 22:45:01,2/14/2022 22:45:01,2/14/2022 22:45:01,5.60,5.56,2/14/2022 22:45:16,2/14/2022 22:45:16,7.24,7.17,6.87,6.92,7.38,7.34,0.9530,0.9390,0.8470,0.8550,0.9360,0.9360,-0,-0,14FEB2022:22:45:20,1.5,2/14/2022 22:57:44,0.2,196,31.0900,2400,2/14/2022 22:45:02,2370,2/14/2022 22:45:01,2390,12.6,8.31,8.31,8.31,8.32,2/14/2022 22:58:18,2/14/2022 22:58:18,2/14/2022 22:58:18,2/14/2022 22:58:18,8.71,8.71,2/14/2022 22:53:31,2/14/2022 22:53:30,5.435,5.434,5.434,5.434,2/14/2022 22:45:08,2/14/2022 22:45:07,2/14/2022 22:45:07,2/14/2022 22:45:07,5.579,5.578,2/14/2022 22:45:49,2/14/2022 22:45:49,7.038,7.038,7.039,7.039,7.338,7.339,0.886,0.886,0.885,0.885,0.948,0.948,0
14FEB2022:23:15:00,15min,Peter Sinks,UCC,270,8.1,9.8,6.8,10.71,10.57,8.76,8.92,2/14/2022 23:07:54,2/14/2022 23:07:53,2/14/2022 23:09:28,2/14/2022 23:09:28,10.52,10.48,2/14/2022 23:08:03,2/14/2022 23:08:03,6.50,6.48,6.84,6.87,2/14/2022 23:00:01,2/14/2022 23:00:01,2/14/2022 23:00:01,2/14/2022 23:00:01,6.79,6.75,2/14/2022 23:00:07,2/14/2022 23:00:07,8.04,7.98,7.71,7.76,8.20,8.16,0.7980,0.7770,0.4480,0.4580,0.7160,0.7150,-0,-0,14FEB2022:23:00:48,2.6,2/14/2022 23:07:08,0.5,8,38.9000,2400,2/14/2022 23:00:01,2370,2/14/2022 23:00:02,2389,12.5,9.58,9.58,9.58,9.58,2/14/2022 23:08:04,2/14/2022 23:08:04,2/14/2022 23:08:04,2/14/2022 23:08:03,10.04,10.04,2/14/2022 23:08:13,2/14/2022 23:08:13,6.688,6.691,6.687,6.684,2/14/2022 23:00:06,2/14/2022 23:00:06,2/14/2022 23:00:06,2/14/2022 23:00:06,6.827,6.827,2/14/2022 23:00:18,2/14/2022 23:00:18,7.869,7.869,7.869,7.869,8.17,8.17,0.589,0.588,0.589,0.589,0.702,0.701,0
14FEB2022:23:30:00,15min,Peter Sinks,UCC,270,7.2,9.6,6.3,9.95,9.82,9.20,9.19,2/14/2022 23:29:20,2/14/2022 23:29:19,2/14/2022 23:28:14,2/14/2022 23:28:15,9.77,9.73,2/14/2022 23:28:22,2/14/2022 23:28:22,6.00,5.98,6.34,6.39,2/14/2022 23:16:56,2/14/2022 23:16:56,2/14/2022 23:22:10,2/14/2022 23:22:10,6.34,6.30,2/14/2022 23:17:03,2/14/2022 23:17:03,7.16,7.11,7.10,7.14,7.32,7.27,1.0350,1.0040,0.7800,0.7690,0.9600,0.9590,-0,-0,14FEB2022:23:15:16,2.2,2/14/2022 23:28:54,0.3,331,27.5400,2400,2/14/2022 23:15:02,2370,2/14/2022 23:15:01,2386,12.6,9.44,9.44,9.44,9.44,2/14/2022 23:28:23,2/14/2022 23:28:23,2/14/2022 23:28:23,2/14/2022 23:28:23,9.69,9.69,2/14/2022 23:28:40,2/14/2022 23:28:39,6.28,6.281,6.281,6.28,2/14/2022 23:22:19,2/14/2022 23:22:19,2/14/2022 23:22:18,2/14/2022 23:22:18,6.356,6.355,2/14/2022 23:17:41,2/14/2022 23:17:41,7.122,7.122,7.122,7.122,7.273,7.274,0.873,0.872,0.873,0.874,0.921,0.922,0
14FEB2022:23:45:00,15min,Peter Sinks,UCC,270,7.4,8.7,6.5,8.40,8.34,8.20,8.24,2/14/2022 23:41:48,2/14/2022 23:41:48,2/14/2022 23:30:01,2/14/2022 23:30:01,8.58,8.54,2/14/2022 23:30:02,2/14/2022 23:30:02,6.06,6.00,6.42,6.46,2/14/2022 23:36:20,2/14/2022 23:36:20,2/14/2022 23:36:26,2/14/2022 23:36:26,6.49,6.45,2/14/2022 23:36:19,2/14/2022 23:36:19,7.32,7.28,7.27,7.32,7.53,7.49,0.5190,0.5050,0.3890,0.3940,0.4540,0.4530,-0,-0,14FEB2022:23:30:12,2.0,2/14/2022 23:36:57,0.4,212,43.5200,2400,2/14/2022 23:30:01,2370,2/14/2022 23:30:02,2385,12.5,8.24,8.23,8.22,8.21,2/14/2022 23:30:01,2/14/2022 23:30:01,2/14/2022 23:30:01,2/14/2022 23:30:01,9.15,9.13,2/14/2022 23:30:01,2/14/2022 23:30:01,6.318,6.321,6.318,6.315,2/14/2022 23:36:32,2/14/2022 23:36:32,2/14/2022 23:36:31,2/14/2022 23:36:31,6.595,6.595,2/14/2022 23:36:43,2/14/2022 23:36:42,7.31,7.309,7.309,7.309,7.535,7.534,0.42,0.42,0.42,0.42,0.461,0.459,0
15FEB2022:00:00:00,15min,Peter Sinks,UCC,270,7.5,8.5,6.5,8.89,8.81,8.18,8.18,2/14/2022 23:58:42,2/14/2022 23:58:41,2/14/2022 23:58:43,2/14/2022 23:58:43,8.73,8.69,2/14/2022 23:56:09,2/14/2022 23:56:09,6.20,6.19,6.56,6.65,2/14/2022 23:45:02,2/14/2022 23:45:02,2/14/2022 23:45:34,2/14/2022 23:45:50,6.49,6.45,2/14/2022 23:45:17,2/14/2022 23:45:17,7.48,7.43,7.25,7.31,7.64,7.60,0.6110,0.5950,0.4310,0.4180,0.5860,0.5860,-0,-0,14FEB2022:23:46:28,1.1,2/14/2022 23:45:49,0.2,276,29.7600,2400,2/14/2022 23:45:01,2370,2/14/2022 23:45:02,2384,12.6,8.28,8.28,8.28,8.28,2/14/2022 23:58:50,2/14/2022 23:58:50,2/14/2022 23:58:50,2/14/2022 23:58:50,8.63,8.64,2/14/2022 23:56:23,2/14/2022 23:56:23,6.463,6.464,6.463,6.462,2/14/2022 23:45:30,2/14/2022 23:45:29,2/14/2022 23:45:29,2/14/2022 23:45:29,6.502,6.502,2/14/2022 23:45:51,2/14/2022 23:45:50,7.361,7.362,7.362,7.362,7.608,7.608,0.501,0.5,0.5,0.501,0.575,0.575,0
15FEB2022:00:15:00,15min,Peter Sinks,UCC,270,7.4,8.1,7.0,8.20,8.14,7.81,7.92,2/15/2022 00:03:06,2/15/2022 00:03:06,2/15/2022 00:03:09,2/15/2022 00:03:05,8.28,8.24,2/15/2022 00:03:08,2/15/2022 00:03:08,6.68,6.66,6.99,7.05,2/15/2022 00:03:45,2/15/2022 00:03:44,2/15/2022 00:04:02,2/15/2022 00:04:16,7.09,7.05,2/15/2022 00:04:18,2/15/2022 00:04:18,7.34,7.29,7.26,7.32,7.52,7.48,0.3070,0.3000,0.1870,0.1950,0.2440,0.2440,-0,-0,15FEB2022:00:00:22,1.5,2/15/2022 00:00:15,0.1,183,0.0280,2400,2/15/2022 00:00:02,2370,2/15/2022 00:00:01,2382,12.5,8.01,8.01,8.01,8.01,2/15/2022 00:03:15,2/15/2022 00:03:14,2/15/2022 00:03:14,2/15/2022 00:03:14,8.18,8.18,2/15/2022 00:03:28,2/15/2022 00:03:28,6.914,6.917,6.914,6.912,2/15/2022 00:04:06,2/15/2022 00:04:06,2/15/2022 00:04:06,2/15/2022 00:04:05,7.134,7.134,2/15/2022 00:04:44,2/15/2022 00:04:43,7.307,7.307,7.307,7.307,7.502,7.502,0.23,0.23,0.23,0.231,0.226,0.226,0
15FEB2022:00:30:00,15min,Peter Sinks,UCC,270,6.4,7.4,4.8,7.47,7.36,7.11,7.19,2/15/2022 00:15:39,2/15/2022 00:15:29,2/15/2022 00:15:41,2/15/2022 00:15:38,7.53,7.49,2/15/2022 00:15:41,2/15/2022 00:15:41,4.13,4.11,5.19,5.26,2/15/2022 00:29:08,2/15/2022 00:29:08,2/15/2022 00:29:08,2/15/2022 00:29:08,4.55,4.52,2/15/2022 00:29:08,2/15/2022 00:29:08,6.30,6.25,6.27,6.33,6.50,6.46,0.7270,0.7160,0.5300,0.5320,0.6930,0.6930,-0,-0,15FEB2022:00:15:07,0.0,2/15/2022 00:15:01,0.0,0,0.0000,2400,2/15/2022 00:15:01,2370,2/15/2022 00:15:02,2381,12.5,7.24,7.239,7.241,7.242,2/15/2022 00:15:48,2/15/2022 00:15:47,2/15/2022 00:15:47,2/15/2022 00:15:47,7.5,7.497,2/15/2022 00:15:01,2/15/2022 00:15:01,4.82,4.821,4.82,4.819,2/15/2022 00:29:12,2/15/2022 00:29:12,2/15/2022 00:29:12,2/15/2022 00:29:11,4.834,4.834,2/15/2022 00:29:20,2/15/2022 00:29:19,6.301,6.301,6.3,6.3,6.51,6.509,0.604,0.604,0.604,0.604,0.677,0.677,0
15FEB2022:00:45:00,15min,Peter Sinks,UCC,270,5.5,6.1,4.8,6.32,6.23,5.74,5.83,2/15/2022 00:37:25,2/15/2022 00:37:36,2/15/2022 00:31:06,2/15/2022 00:31:04,6.49,6.45,2/15/2022 00:37:34,2/15/2022 00:37:34,4.20,4.16,4.57,4.59,2/15/2022 00:38:07,2/15/2022 00:38:06,2/15/2022 00:38:07,2/15/2022 00:38:07,4.85,4.81,2/15/2022 00:38:10,2/15/2022 00:38:10,5.46,5.40,5.27,5.34,5.62,5.58,0.4440,0.4340,0.2430,0.2500,0.3600,0.3600,-0,-0,15FEB2022:00:31:16,0.7,2/15/2022 00:38:29,0.0,340,0.0150,2400,2/15/2022 00:30:03,2370,2/15/2022 00:30:01,2379,12.4,5.98,5.979,5.98,5.98,2/15/2022 00:31:12,2/15/2022 00:31:11,2/15/2022 00:31:11,2/15/2022 00:31:11,6.305,6.305,2/15/2022 00:37:50,2/15/2022 00:37:49,4.496,4.501,4.496,4.492,2/15/2022 00:38:11,2/15/2022 00:38:10,2/15/2022 00:38:10,2/15/2022 00:38:10,5.018,5.018,2/15/2022 00:35:18,2/15/2022 00:35:17,5.373,5.373,5.373,5.373,5.605,5.604,0.314,0.314,0.315,0.315,0.321,0.321,0
15FEB2022:01:00:00,15min,Peter Sinks,UCC,270,4.6,5.5,3.9,5.63,5.57,5.25,5.35,2/15/2022 00:46:16,2/15/2022 00:46:17,2/15/2022 00:46:27,2/15/2022 00:46:26,5.74,5.70,2/15/2022 00:46:04,2/15/2022 00:46:04,3.43,3.39,3.89,3.94,2/15/2022 00:56:34,2/15/2022 00:56:34,2/15/2022 00:57:33,2/15/2022 00:57:35,3.81,3.77,2/15/2022 00:56:35,2/15/2022 00:56:35,4.55,4.50,4.44,4.51,4.72,4.68,0.4810,0.4720,0.3440,0.3460,0.4410,0.4400,-0,-0,15FEB2022:00:56:20,0.0,2/15/2022 00:45:01,0.0,0,0.0000,2400,2/15/2022 00:45:05,2370,2/15/2022 00:45:01,2377,12.5,5.425,5.425,5.425,5.426,2/15/2022 00:46:30,2/15/2022 00:46:29,2/15/2022 00:46:29,2/15/2022 00:46:29,5.617,5.617,2/15/2022 00:46:33,2/15/2022 00:46:33,3.763,3.766,3.763,3.76,2/15/2022 00:56:38,2/15/2022 00:56:38,2/15/2022 00:56:38,2/15/2022 00:56:38,4.101,4.101,2/15/2022 00:56:55,2/15/2022 00:56:54,4.506,4.506,4.506,4.506,4.713,4.712,0.389,0.389,0.389,0.389,0.423,0.423,0
15FEB2022:01:15:00,15min,Peter Sinks,UCC,270,4.2,5.3,3.1,5.61,5.54,4.77,4.94,2/15/2022 01:06:08,2/15/2022 01:06:08,2/15/2022 01:06:19,2/15/2022 01:06:05,5.60,5.56,2/15/2022 01:06:07,2/15/2022 01:06:07,2.72,2.73,3.29,3.33,2/15/2022 01:08:47,2/15/2022 01:08:46,2/15/2022 01:03:52,2/15/2022 01:03:51,3.06,3.03,2/15/2022 01:08:50,2/15/2022 01:08:50,4.15,4.09,4.02,4.09,4.29,4.26,0.7110,0.6870,0.3470,0.3700,0.6230,0.6220,-0,-0,15FEB2022:01:00:01,1.8,2/15/2022 01:04:09,0.1,108,29.2900,2400,2/15/2022 01:00:01,2370,2/15/2022 01:00:02,2375,12.4,5.164,5.164,5.165,5.165,2/15/2022 01:06:13,2/15/2022 01:06:12,2/15/2022 01:06:12,2/15/2022 01:06:12,5.485,5.486,2/15/2022 01:06:30,2/15/2022 01:06:29,3.157,3.162,3.156,3.151,2/15/2022 01:03:59,2/15/2022 01:03:58,2/15/2022 01:03:58,2/15/2022 01:03:58,3.117,3.117,2/15/2022 01:09:17,2/15/2022 01:09:16,4.088,4.088,4.088,4.088,4.274,4.274,0.501,0.5,0.501,0.502,0.596,0.596,0
15FEB2022:01:30:00,15min,Peter Sinks,UCC,270,4.0,5.2,2.9,5.52,5.43,4.78,4.79,2/15/2022 01:17:00,2/15/2022 01:17:00,2/15/2022 01:17:40,2/15/2022 01:17:39,5.60,5.56,2/15/2022 01:17:03,2/15/2022 01:17:03,2.72,2.68,2.98,3.05,2/15/2022 01:26:18,2/15/2022 01:26:47,2/15/2022 01:30:00,2/15/2022 01:28:17,2.91,2.88,2/15/2022 01:26:17,2/15/2022 01:26:17,3.94,3.89,3.86,3.92,4.10,4.06,0.8610,0.8430,0.5230,0.5260,0.7950,0.7940,-0,-0,15FEB2022:01:15:59,0.0,2/15/2022 01:15:01,0.0,0,0.0000,2400,2/15/2022 01:15:07,2340,2/15/2022 01:29:02,2374,12.4,4.977,4.975,4.978,4.981,2/15/2022 01:17:41,2/15/2022 01:17:40,2/15/2022 01:17:40,2/15/2022 01:17:40,5.402,5.402,2/15/2022 01:17:29,2/15/2022 01:17:28,2.955,2.956,2.955,2.955,2/15/2022 01:28:23,2/15/2022 01:28:23,2/15/2022 01:28:23,2/15/2022 01:28:23,2.932,2.932,2/15/2022 01:26:46,2/15/2022 01:26:46,3.914,3.914,3.913,3.913,4.105,4.105,0.667,0.667,0.667,0.668,0.771,0.771,0
15FEB2022:01:45:00,15min,Peter Sinks,UCC,270,2.9,4.2,1.8,4.36,4.29,3.88,3.96,2/15/2022 01:32:05,2/15/2022 01:32:07,2/15/2022 01:32:12,2/15/2022 01:32:11,4.40,4.36,2/15/2022 01:32:13,2/15/2022 01:32:13,1.45,1.44,2.22,2.19,2/15/2022 01:34:21,2/15/2022 01:34:22,2/15/2022 01:34:24,2/15/2022 01:34:22,1.72,1.69,2/15/2022 01:34:22,2/15/2022 01:34:22,2.83,2.78,2.63,2.69,2.95,2.91,0.6450,0.6280,0.4170,0.4260,0.6040,0.6040,-0,-0,15FEB2022:01:36:30,1.1,2/15/2022 01:31:09,0.1,191,5.0570,2400,2/15/2022 01:30:06,2340,2/15/2022 01:30:03,2372,12.5,4.076,4.073,4.076,4.079,2/15/2022 01:32:15,2/15/2022 01:32:14,2/15/2022 01:32:14,2/15/2022 01:32:14,4.228,4.228,2/15/2022 01:32:30,2/15/2022 01:32:29,1.882,1.883,1.882,1.881,2/15/2022 01:34:31,2/15/2022 01:34:31,2/15/2022 01:34:31,2/15/2022 01:34:30,1.75,1.748,2/15/2022 01:34:50,2/15/2022 01:34:50,2.734,2.734,2.734,2.734,2.925,2.925,0.491,0.49,0.491,0.491,0.583,0.583,0
15FEB2022:02:00:00,15min,Peter Sinks,UCC,270,3.8,5.9,2.3,6.20,6.07,5.33,5.44,2/15/2022 01:53:41,2/15/2022 01:53:40,2/15/2022 01:53:48,2/15/2022 01:53:49,6.19,6.15,2/15/2022 01:53:46,2/15/2022 01:53:46,1.84,1.86,2.22,2.26,2/15/2022 01:58:02,2/15/2022 01:58:02,2/15/2022 01:45:18,2/15/2022 01:45:16,2.17,2.13,2/15/2022 01:58:21,2/15/2022 01:58:21,3.77,3.70,3.61,3.68,3.88,3.84,1.0360,1.0050,0.7350,0.7490,0.9060,0.9050,-0,-0,15FEB2022:01:45:03,3.1,2/15/2022 01:51:34,0.7,175,43.3900,2400,2/15/2022 01:45:46,2340,2/15/2022 01:51:08,2370,12.4,5.714,5.713,5.714,5.715,2/15/2022 01:53:52,2/15/2022 01:53:52,2/15/2022 01:53:52,2/15/2022 01:53:52,6.037,6.038,2/15/2022 01:54:08,2/15/2022 01:54:07,2.209,2.211,2.209,2.207,2/15/2022 01:45:25,2/15/2022 01:45:24,2/15/2022 01:45:24,2/15/2022 01:45:24,2.328,2.328,2/15/2022 01:58:36,2/15/2022 01:58:35,3.686,3.686,3.686,3.686,3.869,3.869,0.852,0.852,0.852,0.853,0.864,0.865,0
15FEB2022:02:15:00,15min,Peter Sinks,UCC,270,3.3,4.3,2.2,4.76,4.65,4.01,4.12,2/15/2022 02:01:24,2/15/2022 02:11:36,2/15/2022 02:01:24,2/15/2022 02:01:25,4.70,4.66,2/15/2022 02:01:24,2/15/2022 02:01:24,1.55,1.53,2.55,2.57,2/15/2022 02:13:54,2/15/2022 02:13:54,2/15/2022 02:13:50,2/15/2022 02:13:47,2.18,2.14,2/15/2022 02:13:55,2/15/2022 02:13:55,3.26,3.21,3.10,3.18,3.39,3.35,0.6530,0.6350,0.3650,0.3740,0.5520,0.5520,-0,-0,15FEB2022:02:05:47,2.0,2/15/2022 02:01:00,0.1,238,27.1900,2400,2/15/2022 02:02:58,2340,2/15/2022 02:00:12,2369,12.4,4.272,4.27,4.272,4.274,2/15/2022 02:01:27,2/15/2022 02:01:27,2/15/2022 02:01:27,2/15/2022 02:01:27,4.384,4.384,2/15/2022 02:01:29,2/15/2022 02:01:29,2.104,2.107,2.105,2.103,2/15/2022 02:13:57,2/15/2022 02:13:57,2/15/2022 02:13:57,2/15/2022 02:13:56,2.281,2.279,2/15/2022 02:14:21,2/15/2022 02:14:20,3.191,3.191,3.191,3.191,3.372,3.372,0.477,0.476,0.477,0.478,0.518,0.518,0
15FEB2022:02:30:00,15min,Peter Sinks,UCC,270,2.3,3.1,1.5,3.37,3.30,2.77,2.86,2/15/2022 02:26:43,2/15/2022 02:26:42,2/15/2022 02:15:24,2/15/2022 02:15:26,3.39,3.35,2/15/2022 02:26:36,2/15/2022 02:26:36,1.15,1.15,1.54,1.58,2/15/2022 02:19:41,2/15/2022 02:19:41,2/15/2022 02:19:43,2/15/2022 02:19:41,1.45,1.41,2/15/2022 02:19:34,2/15/2022 02:19:34,2.27,2.22,2.25,2.32,2.41,2.37,0.5110,0.4950,0.2650,0.2720,0.4260,0.4260,-0,-0,15FEB2022:02:17:22,1.5,2/15/2022 02:25:36,0.1,118,31.2400,2400,2/15/2022 02:23:23,2340,2/15/2022 02:15:02,2367,12.4,2.926,2.927,2.926,2.925,2/15/2022 02:26:46,2/15/2022 02:26:46,2/15/2022 02:26:46,2/15/2022 02:26:46,3.214,3.214,2/15/2022 02:26:51,2/15/2022 02:26:50,1.415,1.417,1.415,1.413,2/15/2022 02:19:49,2/15/2022 02:19:49,2/15/2022 02:19:49,2/15/2022 02:19:49,1.566,1.564,2/15/2022 02:19:53,2/15/2022 02:19:52,2.264,2.264,2.264,2.264,2.385,2.385,0.344,0.343,0.344,0.344,0.387,0.387,0
15FEB2022:02:45:00,15min,Peter Sinks,UCC,270,2.2,3.2,1.1,3.53,3.44,2.84,3.00,2/15/2022 02:36:13,2/15/2022 02:36:13,2/15/2022 02:36:16,2/15/2022 02:36:16,3.54,3.51,2/15/2022 02:36:18,2/15/2022 02:36:18,0.51,0.47,1.00,1.09,2/15/2022 02:44:27,2/15/2022 02:44:27,2/15/2022 02:44:29,2/15/2022 02:44:29,1.02,0.98,2/15/2022 02:44:31,2/15/2022 02:44:31,2.11,2.06,2.06,2.14,2.27,2.23,0.7460,0.7280,0.4240,0.4270,0.6940,0.6930,-0,-0,15FEB2022:02:31:14,1.5,2/15/2022 02:43:24,0.0,228,15.9800,2400,2/15/2022 02:30:46,2340,2/15/2022 02:30:11,2366,12.5,3.143,3.142,3.143,3.144,2/15/2022 02:36:24,2/15/2022 02:36:23,2/15/2022 02:36:23,2/15/2022 02:36:23,3.314,3.314,2/15/2022 02:36:38,2/15/2022 02:36:38,0.9,0.904,0.9,0.896,2/15/2022 02:44:36,2/15/2022 02:44:36,2/15/2022 02:44:35,2/15/2022 02:44:35,1.227,1.225,2/15/2022 02:44:45,2/15/2022 02:44:45,2.1,2.099,2.099,2.099,2.276,2.275,0.561,0.561,0.561,0.562,0.677,0.677,0
15FEB2022:03:00:00,15min,Peter Sinks,UCC,270,2.5,4.1,1.1,4.83,4.70,3.39,3.57,2/15/2022 02:56:14,2/15/2022 02:56:14,2/15/2022 02:58:27,2/15/2022 02:58:29,4.46,4.43,2/15/2022 02:56:14,2/15/2022 02:56:14,0.71,0.69,1.26,1.31,2/15/2022 02:50:31,2/15/2022 02:50:31,2/15/2022 02:46:25,2/15/2022 02:46:24,1.03,0.99,2/15/2022 02:50:26,2/15/2022 02:50:26,2.43,2.36,2.18,2.25,2.56,2.52,0.9320,0.9080,0.6620,0.6580,0.8600,0.8600,-0,-0,15FEB2022:02:45:41,1.8,2/15/2022 02:59:35,0.1,148,10.7200,2370,2/15/2022 02:45:01,2340,2/15/2022 02:45:04,2365,12.5,3.961,3.958,3.961,3.964,2/15/2022 02:56:20,2/15/2022 02:56:19,2/15/2022 02:56:19,2/15/2022 02:56:19,4.299,4.3,2/15/2022 02:56:40,2/15/2022 02:56:40,1.051,1.052,1.051,1.05,2/15/2022 02:50:39,2/15/2022 02:50:38,2/15/2022 02:50:38,2/15/2022 02:50:38,1.116,1.116,2/15/2022 02:50:55,2/15/2022 02:50:54,2.296,2.296,2.297,2.297,2.511,2.512,0.764,0.764,0.764,0.765,0.844,0.844,0
15FEB2022:03:15:00,15min,Peter Sinks,UCC,270,2.5,4.9,1.2,5.52,5.39,4.14,4.31,2/15/2022 03:14:18,2/15/2022 03:14:16,2/15/2022 03:01:07,2/15/2022 03:01:07,5.36,5.32,2/15/2022 03:14:17,2/15/2022 03:14:17,0.80,0.81,1.47,1.49,2/15/2022 03:02:17,2/15/2022 03:01:43,2/15/2022 03:02:03,2/15/2022 03:02:04,1.19,1.15,2/15/2022 03:02:13,2/15/2022 03:02:13,2.44,2.38,2.28,2.35,2.56,2.53,1.1330,1.1020,0.6480,0.6500,1.0220,1.0210,-0,-0,15FEB2022:03:00:01,1.5,2/15/2022 03:12:45,0.2,210,33.9500,2370,2/15/2022 03:00:01,2340,2/15/2022 03:00:03,2364,12.4,4.601,4.603,4.602,4.599,2/15/2022 03:14:20,2/15/2022 03:14:19,2/15/2022 03:14:19,2/15/2022 03:14:19,5.149,5.149,2/15/2022 03:14:36,2/15/2022 03:14:36,1.202,1.201,1.202,1.203,2/15/2022 03:02:16,2/15/2022 03:02:16,2/15/2022 03:02:15,2/15/2022 03:02:14,1.203,1.202,2/15/2022 03:02:51,2/15/2022 03:02:51,2.356,2.357,2.357,2.357,2.515,2.516,0.851,0.851,0.852,0.853,0.958,0.96,0
15FEB2022:03:30:00,15min,Peter Sinks,UCC,270,4.5,7.2,3.3,9.47,9.30,6.16,6.48,2/15/2022 03:27:33,2/15/2022 03:27:33,2/15/2022 03:27:33,2/15/2022 03:27:33,7.60,7.56,2/15/2022 03:27:34,2/15/2022 03:27:34,3.05,2.97,3.08,3.14,2/15/2022 03:16:06,2/15/2022 03:16:05,2/15/2022 03:16:09,2/15/2022 03:16:07,3.42,3.38,2/15/2022 03:16:09,2/15/2022 03:16:09,4.47,4.40,4.16,4.24,4.62,4.58,0.8320,0.8130,0.5620,0.5830,0.6970,0.6960,-0,-0,15FEB2022:03:15:01,2.2,2/15/2022 03:21:47,0.4,160,57.0200,2370,2/15/2022 03:15:01,2340,2/15/2022 03:15:03,2363,12.4,7.286,7.278,7.283,7.289,2/15/2022 03:27:43,2/15/2022 03:27:43,2/15/2022 03:27:43,2/15/2022 03:27:42,7.081,7.081,2/15/2022 03:27:57,2/15/2022 03:27:57,3.124,3.126,3.125,3.124,2/15/2022 03:16:17,2/15/2022 03:16:17,2/15/2022 03:16:16,2/15/2022 03:16:16,3.536,3.533,2/15/2022 03:16:29,2/15/2022 03:16:28,4.312,4.312,4.312,4.312,4.593,4.593,0.652,0.651,0.652,0.653,0.651,0.651,0
15FEB2022:03:45:00,15min,Peter Sinks,UCC,270,26.2,33.8,4.9,34.37,34.27,33.82,33.93,2/15/2022 03:43:50,2/15/2022 03:43:49,2/15/2022 03:41:29,2/15/2022 03:41:29,34.01,33.95,2/15/2022 03:44:24,2/15/2022 03:44:24,4.67,4.62,4.74,4.82,2/15/2022 03:30:01,2/15/2022 03:30:01,2/15/2022 03:30:02,2/15/2022 03:30:02,4.91,4.88,2/15/2022 03:30:05,2/15/2022 03:30:05,26.34,26.13,25.18,25.19,26.16,26.11,8.8200,8.8100,9.5300,9.5700,9.1200,9.1200,-0,-0,15FEB2022:03:30:01,11.8,2/15/2022 03:40:04,4.4,12,27.6800,2400,2/15/2022 03:32:29,2340,2/15/2022 03:30:01,2372,12.5,33.66,33.66,33.66,33.66,2/15/2022 03:44:23,2/15/2022 03:44:23,2/15/2022 03:44:23,2/15/2022 03:44:22,33.86,33.86,2/15/2022 03:44:28,2/15/2022 03:44:27,4.727,4.729,4.727,4.725,2/15/2022 03:30:04,2/15/2022 03:30:04,2/15/2022 03:30:04,2/15/2022 03:30:04,5.074,5.072,2/15/2022 03:30:13,2/15/2022 03:30:10,25.48,25.48,25.49,25.5,25.68,25.69,9.32,9.31,9.31,9.31,9.45,9.44,0
15FEB2022:04:00:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.0,34.47,34.32,33.92,34.03,2/15/2022 03:59:18,2/15/2022 03:59:18,2/15/2022 03:59:19,2/15/2022 03:59:19,34.23,34.18,2/15/2022 03:56:49,2/15/2022 03:56:49,29.68,29.67,30.36,30.49,2/15/2022 03:46:21,2/15/2022 03:46:21,2/15/2022 03:46:21,2/15/2022 03:46:21,31.08,31.03,2/15/2022 03:45:20,2/15/2022 03:45:20,32.47,32.42,32.39,32.44,32.76,32.70,0.9120,0.8880,0.6410,0.6440,0.6620,0.6620,-0,-0,15FEB2022:03:45:28,12.3,2/15/2022 03:59:11,5.6,14,17.7700,2400,2/15/2022 03:48:39,2340,2/15/2022 03:45:22,2369,12.5,33.88,33.88,33.88,33.88,2/15/2022 03:59:27,2/15/2022 03:59:27,2/15/2022 03:59:27,2/15/2022 03:59:26,33.93,33.94,2/15/2022 03:57:08,2/15/2022 03:57:07,30.61,30.61,30.6,30.6,2/15/2022 03:46:34,2/15/2022 03:46:33,2/15/2022 03:46:33,2/15/2022 03:46:33,31.41,31.41,2/15/2022 03:46:48,2/15/2022 03:46:47,32.42,32.42,32.42,32.42,32.72,32.72,0.671,0.67,0.672,0.673,0.589,0.589,0
15FEB2022:04:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.5,34.11,34.03,34.04,34.10,2/15/2022 04:14:23,2/15/2022 04:14:23,2/15/2022 04:12:29,2/15/2022 04:12:29,33.96,33.91,2/15/2022 04:12:31,2/15/2022 04:12:31,30.36,30.31,31.17,31.17,2/15/2022 04:04:41,2/15/2022 04:04:41,2/15/2022 04:05:02,2/15/2022 04:05:02,31.43,31.38,2/15/2022 04:05:00,2/15/2022 04:05:00,32.74,32.69,32.77,32.82,33.00,32.95,0.7040,0.6830,0.5910,0.6010,0.5020,0.5020,-0,-0,15FEB2022:04:13:29,13.4,2/15/2022 04:14:04,6.8,27,14.6900,2430,2/15/2022 04:05:54,2340,2/15/2022 04:00:02,2370,12.5,33.84,33.84,33.84,33.84,2/15/2022 04:12:33,2/15/2022 04:12:33,2/15/2022 04:12:33,2/15/2022 04:12:32,33.69,33.69,2/15/2022 04:12:47,2/15/2022 04:12:46,31.26,31.27,31.26,31.26,2/15/2022 04:05:09,2/15/2022 04:05:09,2/15/2022 04:05:09,2/15/2022 04:05:09,31.79,31.79,2/15/2022 04:05:14,2/15/2022 04:05:13,32.75,32.75,32.75,32.75,32.98,32.98,0.569,0.567,0.568,0.57,0.443,0.443,0
15FEB2022:04:30:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.5,34.17,34.08,34.25,34.31,2/15/2022 04:20:12,2/15/2022 04:20:12,2/15/2022 04:26:40,2/15/2022 04:26:40,34.03,33.98,2/15/2022 04:16:18,2/15/2022 04:16:18,31.69,31.70,31.99,32.01,2/15/2022 04:15:15,2/15/2022 04:15:15,2/15/2022 04:15:19,2/15/2022 04:15:19,32.46,32.41,2/15/2022 04:15:19,2/15/2022 04:15:19,33.22,33.17,33.32,33.36,33.46,33.41,0.4730,0.4570,0.4570,0.4660,0.3110,0.3110,-0,-0,15FEB2022:04:28:59,12.5,2/15/2022 04:17:42,8.5,36,11.3600,2430,2/15/2022 04:17:38,2340,2/15/2022 04:15:01,2371,12.4,34.05,34.05,34.05,34.05,2/15/2022 04:26:48,2/15/2022 04:26:47,2/15/2022 04:26:47,2/15/2022 04:26:47,33.91,33.91,2/15/2022 04:29:29,2/15/2022 04:29:28,32.16,32.16,32.16,32.16,2/15/2022 04:15:23,2/15/2022 04:15:23,2/15/2022 04:15:23,2/15/2022 04:15:23,32.77,32.76,2/15/2022 04:15:31,2/15/2022 04:15:30,33.27,33.27,33.27,33.27,33.43,33.43,0.397,0.396,0.397,0.397,0.263,0.263,0
15FEB2022:04:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.6,34.11,34.02,34.29,34.35,2/15/2022 04:31:47,2/15/2022 04:31:47,2/15/2022 04:35:21,2/15/2022 04:35:21,34.02,33.97,2/15/2022 04:31:52,2/15/2022 04:31:52,31.89,31.87,32.33,32.34,2/15/2022 04:43:36,2/15/2022 04:43:36,2/15/2022 04:43:37,2/15/2022 04:43:37,32.59,32.54,2/15/2022 04:43:35,2/15/2022 04:43:35,33.12,33.07,33.23,33.28,33.38,33.33,0.4270,0.4140,0.4400,0.4490,0.2880,0.2880,-0,-0,15FEB2022:04:44:27,14.9,2/15/2022 04:39:49,8.7,34,12.5300,2430,2/15/2022 04:30:42,2340,2/15/2022 04:30:09,2372,12.5,33.87,33.87,33.87,33.87,2/15/2022 04:35:45,2/15/2022 04:35:45,2/15/2022 04:35:44,2/15/2022 04:35:44,33.81,33.81,2/15/2022 04:33:18,2/15/2022 04:33:18,32.43,32.43,32.43,32.43,2/15/2022 04:43:45,2/15/2022 04:43:45,2/15/2022 04:43:45,2/15/2022 04:43:39,32.85,32.85,2/15/2022 04:43:54,2/15/2022 04:43:53,33.17,33.17,33.17,33.17,33.35,33.35,0.366,0.365,0.366,0.366,0.249,0.249,0
15FEB2022:05:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.4,33.97,33.88,34.10,34.16,2/15/2022 04:46:46,2/15/2022 04:46:46,2/15/2022 04:46:47,2/15/2022 04:46:38,33.94,33.89,2/15/2022 04:46:46,2/15/2022 04:46:46,31.61,31.59,31.94,31.95,2/15/2022 04:50:22,2/15/2022 04:50:22,2/15/2022 04:50:23,2/15/2022 04:50:23,32.44,32.39,2/15/2022 04:57:31,2/15/2022 04:57:31,32.95,32.90,33.03,33.07,33.22,33.17,0.4450,0.4350,0.4640,0.4700,0.3550,0.3550,-0,-0,15FEB2022:04:57:48,15.6,2/15/2022 05:00:00,8.2,34,15.9400,2430,2/15/2022 04:45:20,2340,2/15/2022 04:45:03,2372,12.4,33.92,33.92,33.92,33.92,2/15/2022 04:46:52,2/15/2022 04:46:52,2/15/2022 04:46:52,2/15/2022 04:46:52,33.79,33.79,2/15/2022 04:47:11,2/15/2022 04:47:10,32.14,32.15,32.14,32.14,2/15/2022 04:50:33,2/15/2022 04:50:33,2/15/2022 04:50:32,2/15/2022 04:50:32,32.6,32.6,2/15/2022 04:54:11,2/15/2022 04:54:10,32.99,32.99,32.99,32.99,33.2,33.2,0.406,0.405,0.406,0.406,0.329,0.329,0
15FEB2022:05:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.6,33.88,33.78,33.97,34.04,2/15/2022 05:09:29,2/15/2022 05:09:29,2/15/2022 05:02:03,2/15/2022 05:02:03,33.86,33.81,2/15/2022 05:09:29,2/15/2022 05:09:29,30.70,30.67,31.24,31.24,2/15/2022 05:06:07,2/15/2022 05:06:07,2/15/2022 05:06:08,2/15/2022 05:06:08,31.61,31.56,2/15/2022 05:06:07,2/15/2022 05:06:07,32.67,32.63,32.69,32.74,32.97,32.92,0.5430,0.5270,0.4670,0.4740,0.4090,0.4090,-0,-0,15FEB2022:05:13:13,16.7,2/15/2022 05:00:03,8.3,19,17.0600,2430,2/15/2022 05:00:01,2340,2/15/2022 05:00:12,2370,12.4,33.56,33.56,33.55,33.55,2/15/2022 05:02:28,2/15/2022 05:02:28,2/15/2022 05:02:27,2/15/2022 05:02:27,33.64,33.64,2/15/2022 05:09:48,2/15/2022 05:09:47,31.26,31.26,31.26,31.25,2/15/2022 05:06:13,2/15/2022 05:06:13,2/15/2022 05:06:13,2/15/2022 05:06:12,31.93,31.93,2/15/2022 05:06:21,2/15/2022 05:06:20,32.69,32.69,32.69,32.68,32.95,32.95,0.447,0.447,0.447,0.448,0.37,0.37,0
15FEB2022:05:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.9,33.56,33.51,33.61,33.60,2/15/2022 05:19:37,2/15/2022 05:19:39,2/15/2022 05:19:56,2/15/2022 05:19:56,33.71,33.66,2/15/2022 05:20:05,2/15/2022 05:20:05,31.12,31.11,31.52,31.55,2/15/2022 05:23:36,2/15/2022 05:23:36,2/15/2022 05:19:09,2/15/2022 05:23:36,31.76,31.71,2/15/2022 05:23:34,2/15/2022 05:23:34,32.53,32.49,32.56,32.60,32.85,32.80,0.5250,0.5100,0.4490,0.4550,0.3780,0.3770,-0,-0,15FEB2022:05:28:42,16.2,2/15/2022 05:21:28,8.7,18,17.3700,2430,2/15/2022 05:17:15,2340,2/15/2022 05:15:03,2370,12.4,33.43,33.43,33.43,33.43,2/15/2022 05:20:07,2/15/2022 05:20:07,2/15/2022 05:20:07,2/15/2022 05:20:07,33.5,33.5,2/15/2022 05:20:23,2/15/2022 05:20:22,31.58,31.58,31.58,31.58,2/15/2022 05:23:39,2/15/2022 05:23:39,2/15/2022 05:23:39,2/15/2022 05:23:38,32.15,32.15,2/15/2022 05:19:28,2/15/2022 05:19:27,32.56,32.56,32.56,32.56,32.83,32.83,0.423,0.422,0.423,0.424,0.325,0.325,0
15FEB2022:05:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.4,32.93,32.84,32.92,32.97,2/15/2022 05:37:32,2/15/2022 05:37:32,2/15/2022 05:39:50,2/15/2022 05:39:49,33.11,33.05,2/15/2022 05:30:28,2/15/2022 05:30:28,30.51,30.50,30.96,31.01,2/15/2022 05:44:01,2/15/2022 05:44:01,2/15/2022 05:44:01,2/15/2022 05:44:01,31.38,31.33,2/15/2022 05:35:16,2/15/2022 05:35:16,31.92,31.88,31.91,31.96,32.24,32.19,0.5020,0.4840,0.3970,0.4030,0.3310,0.3310,-0,-0,15FEB2022:05:36:55,15.3,2/15/2022 05:37:16,7.5,17,18.4200,2430,2/15/2022 05:36:11,2340,2/15/2022 05:30:03,2368,12.3,32.81,32.81,32.81,32.81,2/15/2022 05:39:56,2/15/2022 05:39:56,2/15/2022 05:39:56,2/15/2022 05:39:55,32.82,32.82,2/15/2022 05:30:44,2/15/2022 05:30:43,31.06,31.07,31.06,31.06,2/15/2022 05:35:21,2/15/2022 05:35:20,2/15/2022 05:35:20,2/15/2022 05:35:20,31.65,31.65,2/15/2022 05:35:32,2/15/2022 05:35:31,31.92,31.92,31.92,31.92,32.21,32.21,0.378,0.377,0.378,0.379,0.275,0.275,0
15FEB2022:06:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.3,33.05,32.96,32.82,32.89,2/15/2022 05:45:22,2/15/2022 05:45:22,2/15/2022 05:48:08,2/15/2022 05:48:08,33.10,33.04,2/15/2022 05:45:19,2/15/2022 05:45:19,30.39,30.36,30.75,30.74,2/15/2022 05:58:29,2/15/2022 05:58:29,2/15/2022 05:59:14,2/15/2022 05:59:14,31.28,31.23,2/15/2022 05:59:15,2/15/2022 05:59:15,31.94,31.89,31.87,31.92,32.25,32.20,0.5040,0.4860,0.3530,0.3570,0.3330,0.3330,-0,-0,15FEB2022:05:59:42,15.3,2/15/2022 05:52:12,8.3,8,17.2700,2430,2/15/2022 05:47:24,2340,2/15/2022 05:45:02,2364,12.4,32.76,32.76,32.76,32.76,2/15/2022 05:45:25,2/15/2022 05:45:25,2/15/2022 05:45:25,2/15/2022 05:45:25,32.89,32.9,2/15/2022 05:45:34,2/15/2022 05:45:33,30.94,30.94,30.94,30.93,2/15/2022 05:59:22,2/15/2022 05:59:22,2/15/2022 05:59:22,2/15/2022 05:59:21,31.6,31.6,2/15/2022 05:59:30,2/15/2022 05:59:29,31.9,31.9,31.9,31.9,32.22,32.22,0.356,0.355,0.356,0.358,0.276,0.276,0
15FEB2022:06:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.9,32.63,32.58,32.80,32.85,2/15/2022 06:03:34,2/15/2022 06:03:34,2/15/2022 06:09:16,2/15/2022 06:09:02,32.76,32.71,2/15/2022 06:03:36,2/15/2022 06:03:36,30.14,30.11,30.50,30.47,2/15/2022 06:01:54,2/15/2022 06:08:17,2/15/2022 06:14:52,2/15/2022 06:14:52,30.97,30.92,2/15/2022 06:02:15,2/15/2022 06:02:15,31.64,31.60,31.65,31.69,31.94,31.89,0.5780,0.5590,0.4750,0.4810,0.4050,0.4050,-0,-0,15FEB2022:06:13:18,14.2,2/15/2022 06:08:58,7.6,17,17.9700,2430,2/15/2022 06:08:58,2340,2/15/2022 06:00:02,2364,12.3,32.44,32.44,32.44,32.44,2/15/2022 06:12:05,2/15/2022 06:12:04,2/15/2022 06:12:04,2/15/2022 06:12:04,32.52,32.52,2/15/2022 06:03:46,2/15/2022 06:03:45,30.68,30.69,30.68,30.68,2/15/2022 06:02:07,2/15/2022 06:02:06,2/15/2022 06:02:06,2/15/2022 06:02:06,31.12,31.12,2/15/2022 06:02:23,2/15/2022 06:02:22,31.65,31.65,31.65,31.65,31.92,31.92,0.45,0.449,0.451,0.452,0.348,0.348,0
15FEB2022:06:30:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.5,32.48,32.45,32.36,32.42,2/15/2022 06:17:56,2/15/2022 06:17:55,2/15/2022 06:18:33,2/15/2022 06:18:31,32.47,32.42,2/15/2022 06:18:01,2/15/2022 06:18:01,29.76,29.75,30.09,30.10,2/15/2022 06:29:11,2/15/2022 06:29:11,2/15/2022 06:29:11,2/15/2022 06:29:11,30.52,30.47,2/15/2022 06:29:10,2/15/2022 06:29:10,31.01,30.97,30.97,31.02,31.33,31.28,0.5140,0.4990,0.3700,0.3750,0.3560,0.3560,-0,-0,15FEB2022:06:27:14,11.8,2/15/2022 06:17:46,6.0,18,14.3200,2400,2/15/2022 06:17:46,2340,2/15/2022 06:15:03,2363,12.4,32.17,32.17,32.17,32.17,2/15/2022 06:18:42,2/15/2022 06:18:42,2/15/2022 06:18:42,2/15/2022 06:18:41,32.17,32.17,2/15/2022 06:18:49,2/15/2022 06:18:48,30.22,30.22,30.22,30.22,2/15/2022 06:29:16,2/15/2022 06:29:16,2/15/2022 06:29:16,2/15/2022 06:29:15,30.78,30.78,2/15/2022 06:29:25,2/15/2022 06:29:24,31,31,31,31,31.32,31.32,0.367,0.366,0.367,0.368,0.313,0.312,0
15FEB2022:06:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.7,31.79,31.72,31.19,31.26,2/15/2022 06:31:39,2/15/2022 06:31:38,2/15/2022 06:36:57,2/15/2022 06:36:57,31.87,31.82,2/15/2022 06:36:57,2/15/2022 06:36:57,28.90,28.89,29.48,29.53,2/15/2022 06:32:55,2/15/2022 06:32:55,2/15/2022 06:32:59,2/15/2022 06:32:59,29.92,29.87,2/15/2022 06:32:58,2/15/2022 06:32:58,30.65,30.61,30.51,30.57,30.97,30.92,0.5430,0.5310,0.3220,0.3240,0.3800,0.3800,-0,-0,15FEB2022:06:44:01,12.1,2/15/2022 06:38:06,6.0,13,15.2000,2370,2/15/2022 06:30:01,2340,2/15/2022 06:30:03,2362,12.4,31.34,31.33,31.34,31.34,2/15/2022 06:37:01,2/15/2022 06:37:01,2/15/2022 06:37:00,2/15/2022 06:37:00,31.66,31.66,2/15/2022 06:37:03,2/15/2022 06:37:02,29.41,29.41,29.41,29.41,2/15/2022 06:33:05,2/15/2022 06:33:05,2/15/2022 06:33:05,2/15/2022 06:33:05,29.99,29.99,2/15/2022 06:33:22,2/15/2022 06:33:22,30.58,30.58,30.58,30.58,30.94,30.94,0.367,0.366,0.367,0.368,0.324,0.324,0
15FEB2022:07:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,26.9,31.51,31.41,31.38,31.46,2/15/2022 06:45:33,2/15/2022 06:45:33,2/15/2022 06:45:34,2/15/2022 06:45:34,31.34,31.29,2/15/2022 06:45:37,2/15/2022 06:45:37,24.79,24.68,26.44,26.35,2/15/2022 06:52:25,2/15/2022 06:52:25,2/15/2022 06:52:26,2/15/2022 06:52:26,26.61,26.56,2/15/2022 06:52:26,2/15/2022 06:52:26,29.35,29.33,29.37,29.42,29.68,29.63,1.1950,1.1940,0.9480,0.9600,1.0460,1.0460,0,0,15FEB2022:06:59:46,8.5,2/15/2022 06:45:15,3.4,30,20.9200,2370,2/15/2022 06:45:01,2340,2/15/2022 06:45:02,2362,12.4,31.17,31.16,31.17,31.17,2/15/2022 06:45:40,2/15/2022 06:45:40,2/15/2022 06:45:40,2/15/2022 06:45:39,31.06,31.06,2/15/2022 06:45:53,2/15/2022 06:45:52,26.54,26.55,26.54,26.53,2/15/2022 06:52:34,2/15/2022 06:52:34,2/15/2022 06:52:33,2/15/2022 06:52:33,27.32,27.32,2/15/2022 06:52:39,2/15/2022 06:52:38,29.39,29.39,29.38,29.38,29.69,29.69,1.016,1.014,1.015,1.016,0.999,1,0
15FEB2022:07:15:00,15min,Peter Sinks,UCC,270,26.4,30.4,22.7,30.86,30.88,29.83,29.89,2/15/2022 07:01:00,2/15/2022 07:01:01,2/15/2022 07:01:23,2/15/2022 07:01:23,30.94,30.89,2/15/2022 07:01:20,2/15/2022 07:01:20,21.73,21.79,23.23,23.22,2/15/2022 07:14:09,2/15/2022 07:14:09,2/15/2022 07:14:17,2/15/2022 07:14:17,22.71,22.66,2/15/2022 07:14:16,2/15/2022 07:14:16,26.24,26.23,26.54,26.62,26.60,26.55,2.2640,2.2450,1.7230,1.7260,2.0910,2.0900,0,1,15FEB2022:07:15:00,3.7,2/15/2022 07:02:55,1.1,36,51.6500,2400,2/15/2022 07:01:08,2340,2/15/2022 07:00:02,2362,12.4,30.09,30.08,30.09,30.09,2/15/2022 07:01:10,2/15/2022 07:01:09,2/15/2022 07:01:09,2/15/2022 07:01:09,30.66,30.66,2/15/2022 07:01:25,2/15/2022 07:01:25,22.67,22.68,22.67,22.67,2/15/2022 07:14:20,2/15/2022 07:14:20,2/15/2022 07:14:20,2/15/2022 07:14:20,22.69,22.69,2/15/2022 07:14:45,2/15/2022 07:14:45,26.45,26.45,26.45,26.45,26.67,26.67,1.923,1.922,1.924,1.925,2.01,2.012,0
15FEB2022:07:30:00,15min,Peter Sinks,UCC,270,22.5,25.0,19.7,25.56,25.49,24.56,24.66,2/15/2022 07:21:05,2/15/2022 07:21:04,2/15/2022 07:17:42,2/15/2022 07:17:45,25.34,25.29,2/15/2022 07:21:09,2/15/2022 07:21:09,18.71,18.75,19.98,20.20,2/15/2022 07:25:39,2/15/2022 07:25:38,2/15/2022 07:26:04,2/15/2022 07:26:04,19.58,19.54,2/15/2022 07:25:59,2/15/2022 07:25:59,22.35,22.32,22.38,22.45,22.61,22.56,1.4960,1.4640,1.0610,1.0430,1.3280,1.3280,3,5,15FEB2022:07:30:00,2.0,2/15/2022 07:16:08,0.4,5,43.6800,2370,2/15/2022 07:15:01,2340,2/15/2022 07:15:02,2363,12.4,24.88,24.88,24.88,24.89,2/15/2022 07:17:47,2/15/2022 07:17:46,2/15/2022 07:17:46,2/15/2022 07:17:46,25.02,25.02,2/15/2022 07:17:50,2/15/2022 07:17:49,19.72,19.73,19.72,19.72,2/15/2022 07:26:07,2/15/2022 07:26:08,2/15/2022 07:26:08,2/15/2022 07:26:05,19.77,19.76,2/15/2022 07:26:16,2/15/2022 07:26:15,22.39,22.39,22.39,22.39,22.6,22.6,1.201,1.2,1.201,1.202,1.285,1.285,0
15FEB2022:07:45:00,15min,Peter Sinks,UCC,270,20.1,22.7,18.1,22.99,22.89,22.19,22.25,2/15/2022 07:31:59,2/15/2022 07:31:58,2/15/2022 07:32:03,2/15/2022 07:32:03,23.03,22.98,2/15/2022 07:31:59,2/15/2022 07:31:59,16.59,16.60,18.50,18.52,2/15/2022 07:41:10,2/15/2022 07:41:10,2/15/2022 07:38:26,2/15/2022 07:38:26,17.81,17.76,2/15/2022 07:44:44,2/15/2022 07:44:44,19.95,19.92,20.15,20.23,20.26,20.21,1.4690,1.4360,0.9600,0.9560,1.3240,1.3240,10,15,15FEB2022:07:45:00,3.1,2/15/2022 07:44:24,1.3,352,73.9100,4710,2/15/2022 07:37:35,2340,2/15/2022 07:30:02,3515,12.4,22.47,22.46,22.47,22.47,2/15/2022 07:32:06,2/15/2022 07:32:06,2/15/2022 07:32:06,2/15/2022 07:32:05,22.86,22.86,2/15/2022 07:32:14,2/15/2022 07:32:14,17.94,17.94,17.94,17.93,2/15/2022 07:44:48,2/15/2022 07:44:47,2/15/2022 07:44:47,2/15/2022 07:44:47,18.16,18.16,2/15/2022 07:45:00,2/15/2022 07:44:59,20.09,20.09,20.09,20.09,20.3,20.29,1.147,1.146,1.147,1.149,1.268,1.268,0
15FEB2022:08:00:00,15min,Peter Sinks,UCC,270,19.0,20.6,17.3,20.90,20.85,20.14,20.19,2/15/2022 07:45:27,2/15/2022 07:45:26,2/15/2022 07:45:32,2/15/2022 07:45:31,21.10,21.05,2/15/2022 07:46:11,2/15/2022 07:46:11,15.40,15.45,17.59,17.53,2/15/2022 07:59:53,2/15/2022 07:59:51,2/15/2022 07:59:54,2/15/2022 07:59:54,16.76,16.72,2/15/2022 07:59:53,2/15/2022 07:59:53,18.84,18.81,18.95,19.00,19.12,19.07,0.9070,0.8900,0.4650,0.4670,0.7690,0.7680,24,37,15FEB2022:08:00:00,2.4,2/15/2022 07:45:01,0.3,355,48.8500,4710,2/15/2022 07:45:52,4650,2/15/2022 07:45:02,4672,12.3,20.38,20.38,20.39,20.39,2/15/2022 07:45:33,2/15/2022 07:45:33,2/15/2022 07:45:33,2/15/2022 07:45:33,20.79,20.79,2/15/2022 07:46:29,2/15/2022 07:46:28,16.97,16.98,16.97,16.96,2/15/2022 07:59:59,2/15/2022 07:59:58,2/15/2022 07:59:58,2/15/2022 07:59:58,17.66,17.64,2/15/2022 08:00:00,2/15/2022 08:00:00,18.91,18.91,18.91,18.91,19.11,19.11,0.617,0.617,0.618,0.62,0.693,0.693,0
15FEB2022:08:15:00,15min,Peter Sinks,UCC,270,17.6,19.7,16.0,20.66,20.58,19.35,19.34,2/15/2022 08:10:47,2/15/2022 08:10:46,2/15/2022 08:10:49,2/15/2022 08:10:49,20.35,20.30,2/15/2022 08:10:47,2/15/2022 08:10:47,15.19,15.24,16.83,16.77,2/15/2022 08:12:17,2/15/2022 08:12:17,2/15/2022 08:14:59,2/15/2022 08:14:56,15.64,15.60,2/15/2022 08:12:21,2/15/2022 08:12:21,17.47,17.45,17.95,18.00,17.75,17.70,1.1360,1.1080,0.5750,0.5960,0.9790,0.9780,59,75,15FEB2022:08:15:00,2.2,2/15/2022 08:06:15,0.4,99,48.2000,4740,2/15/2022 08:07:57,4680,2/15/2022 08:00:01,4703,12.5,19.65,19.64,19.65,19.66,2/15/2022 08:10:51,2/15/2022 08:10:50,2/15/2022 08:10:50,2/15/2022 08:10:50,19.73,19.74,2/15/2022 08:11:00,2/15/2022 08:10:57,16.15,16.16,16.15,16.15,2/15/2022 08:12:29,2/15/2022 08:12:29,2/15/2022 08:12:29,2/15/2022 08:12:29,15.87,15.87,2/15/2022 08:12:42,2/15/2022 08:12:41,17.72,17.72,17.72,17.72,17.74,17.74,0.787,0.786,0.788,0.789,0.909,0.91,0
15FEB2022:08:30:00,15min,Peter Sinks,UCC,270,17.8,20.8,15.8,20.98,20.89,20.25,20.41,2/15/2022 08:25:28,2/15/2022 08:25:27,2/15/2022 08:25:31,2/15/2022 08:25:29,21.12,21.07,2/15/2022 08:25:26,2/15/2022 08:25:26,15.07,15.09,16.75,16.69,2/15/2022 08:15:39,2/15/2022 08:15:39,2/15/2022 08:15:31,2/15/2022 08:15:07,15.57,15.53,2/15/2022 08:15:50,2/15/2022 08:15:50,17.63,17.61,18.05,18.11,17.92,17.87,1.3950,1.3690,0.8500,0.8720,1.2670,1.2660,86,101,15FEB2022:08:30:00,2.0,2/15/2022 08:24:28,0.5,171,61.9900,4830,2/15/2022 08:29:58,4710,2/15/2022 08:15:02,4758,12.6,20.57,20.56,20.57,20.57,2/15/2022 08:25:34,2/15/2022 08:25:34,2/15/2022 08:25:34,2/15/2022 08:25:34,21,21.01,2/15/2022 08:25:42,2/15/2022 08:25:42,16.05,16.04,16.05,16.05,2/15/2022 08:15:44,2/15/2022 08:15:43,2/15/2022 08:15:43,2/15/2022 08:15:43,15.63,15.63,2/15/2022 08:16:11,2/15/2022 08:16:11,17.84,17.84,17.84,17.84,17.88,17.88,1.067,1.065,1.067,1.069,1.223,1.223,0
15FEB2022:08:45:00,15min,Peter Sinks,UCC,270,17.6,20.6,16.1,21.00,20.95,20.66,20.70,2/15/2022 08:44:12,2/15/2022 08:44:12,2/15/2022 08:44:15,2/15/2022 08:44:15,20.90,20.85,2/15/2022 08:44:13,2/15/2022 08:44:13,15.13,15.20,16.92,16.89,2/15/2022 08:35:55,2/15/2022 08:35:55,2/15/2022 08:36:10,2/15/2022 08:36:01,15.67,15.63,2/15/2022 08:39:08,2/15/2022 08:39:08,17.41,17.41,18.48,18.53,17.71,17.67,1.2490,1.2220,0.7220,0.7230,1.1410,1.1400,121,136,15FEB2022:08:44:56,2.6,2/15/2022 08:41:17,0.5,342,29.8600,4920,2/15/2022 08:42:59,4770,2/15/2022 08:30:15,4844,12.8,20.6,20.6,20.6,20.61,2/15/2022 08:44:23,2/15/2022 08:44:22,2/15/2022 08:44:22,2/15/2022 08:44:22,20.57,20.57,2/15/2022 08:44:28,2/15/2022 08:44:28,16.28,16.29,16.28,16.27,2/15/2022 08:36:11,2/15/2022 08:36:11,2/15/2022 08:36:11,2/15/2022 08:36:10,15.86,15.86,2/15/2022 08:39:25,2/15/2022 08:39:24,17.95,17.95,17.95,17.95,17.66,17.66,0.925,0.924,0.926,0.927,1.083,1.084,0
15FEB2022:09:00:00,15min,Peter Sinks,UCC,270,20.1,23.1,17.5,23.57,23.48,22.37,22.36,2/15/2022 08:50:47,2/15/2022 08:50:47,2/15/2022 08:51:28,2/15/2022 08:51:28,23.59,23.54,2/15/2022 08:51:10,2/15/2022 08:51:10,15.92,15.99,18.34,18.31,2/15/2022 08:45:13,2/15/2022 08:45:13,2/15/2022 08:50:01,2/15/2022 08:50:01,17.38,17.34,2/15/2022 08:45:13,2/15/2022 08:45:13,19.97,19.97,20.47,20.50,20.29,20.24,1.6170,1.5820,1.0410,1.0570,1.4510,1.4500,139,141,15FEB2022:08:59:48,3.9,2/15/2022 08:49:05,0.9,347,53.2500,5040,2/15/2022 08:58:33,4890,2/15/2022 08:45:01,4962,13.1,22.74,22.73,22.74,22.74,2/15/2022 08:51:01,2/15/2022 08:51:01,2/15/2022 08:51:00,2/15/2022 08:51:00,23.47,23.47,2/15/2022 08:51:19,2/15/2022 08:51:19,17.56,17.58,17.57,17.55,2/15/2022 08:45:21,2/15/2022 08:45:21,2/15/2022 08:45:21,2/15/2022 08:45:20,17.49,17.49,2/15/2022 08:45:40,2/15/2022 08:45:39,20.22,20.22,20.22,20.22,20.25,20.26,1.249,1.247,1.249,1.251,1.383,1.383,0
15FEB2022:09:15:00,15min,Peter Sinks,UCC,270,19.8,22.7,18.7,22.77,22.72,22.76,22.81,2/15/2022 09:01:43,2/15/2022 09:01:42,2/15/2022 09:02:06,2/15/2022 09:02:06,22.99,22.94,2/15/2022 09:02:08,2/15/2022 09:02:08,17.98,18.00,19.32,19.32,2/15/2022 09:07:42,2/15/2022 09:07:42,2/15/2022 09:04:28,2/15/2022 09:04:25,18.51,18.46,2/15/2022 09:07:44,2/15/2022 09:07:44,19.62,19.64,20.69,20.75,19.96,19.91,1.1980,1.1770,0.8320,0.8450,1.1390,1.1390,128,142,15FEB2022:09:02:27,3.1,2/15/2022 09:03:40,0.6,177,67.0200,5130,2/15/2022 09:07:52,5010,2/15/2022 09:00:01,5051,13.5,22.63,22.63,22.64,22.64,2/15/2022 09:02:12,2/15/2022 09:02:12,2/15/2022 09:02:12,2/15/2022 09:02:12,22.84,22.84,2/15/2022 09:02:12,2/15/2022 09:02:11,18.83,18.83,18.83,18.83,2/15/2022 09:04:28,2/15/2022 09:04:28,2/15/2022 09:04:28,2/15/2022 09:04:28,18.6,18.6,2/15/2022 09:08:12,2/15/2022 09:08:11,20.17,20.17,20.17,20.17,19.92,19.92,0.962,0.962,0.962,0.963,1.111,1.111,0
15FEB2022:09:30:00,15min,Peter Sinks,UCC,270,20.9,23.7,19.8,24.05,24.00,23.51,23.53,2/15/2022 09:20:16,2/15/2022 09:20:16,2/15/2022 09:20:17,2/15/2022 09:20:18,24.04,24.00,2/15/2022 09:20:14,2/15/2022 09:20:14,18.46,18.57,20.46,20.41,2/15/2022 09:21:27,2/15/2022 09:21:26,2/15/2022 09:17:53,2/15/2022 09:17:52,19.55,19.51,2/15/2022 09:15:54,2/15/2022 09:15:54,20.72,20.73,21.71,21.75,21.06,21.02,1.2580,1.2220,0.6680,0.6860,1.1750,1.1740,114,115,15FEB2022:09:15:01,2.2,2/15/2022 09:25:31,0.3,205,52.4900,5130,2/15/2022 09:20:52,5040,2/15/2022 09:16:04,5092,13.7,23.6,23.59,23.6,23.6,2/15/2022 09:20:25,2/15/2022 09:20:24,2/15/2022 09:20:24,2/15/2022 09:20:24,23.89,23.89,2/15/2022 09:20:34,2/15/2022 09:20:33,19.95,19.96,19.95,19.94,2/15/2022 09:17:57,2/15/2022 09:17:56,2/15/2022 09:17:56,2/15/2022 09:17:56,19.65,19.65,2/15/2022 09:16:17,2/15/2022 09:16:17,21.23,21.23,21.23,21.23,21.05,21.05,0.91,0.909,0.91,0.912,1.138,1.138,0
15FEB2022:09:45:00,15min,Peter Sinks,UCC,270,25.9,27.8,20.2,27.78,27.77,27.75,27.80,2/15/2022 09:44:24,2/15/2022 09:44:23,2/15/2022 09:40:02,2/15/2022 09:40:01,27.94,27.89,2/15/2022 09:36:35,2/15/2022 09:36:35,19.30,19.32,21.11,21.26,2/15/2022 09:30:14,2/15/2022 09:30:14,2/15/2022 09:30:16,2/15/2022 09:30:16,19.86,19.81,2/15/2022 09:30:15,2/15/2022 09:30:15,25.77,25.74,26.06,26.11,26.04,25.99,2.2600,2.2440,1.8460,1.8350,2.2870,2.2860,111,128,15FEB2022:09:45:00,8.5,2/15/2022 09:32:38,5.9,277,8.3600,5160,2/15/2022 09:41:39,5100,2/15/2022 09:30:02,5122,13.7,27.7,27.7,27.7,27.7,2/15/2022 09:40:08,2/15/2022 09:40:07,2/15/2022 09:40:07,2/15/2022 09:40:07,27.82,27.82,2/15/2022 09:40:22,2/15/2022 09:40:22,20.4,20.4,20.4,20.39,2/15/2022 09:30:23,2/15/2022 09:30:23,2/15/2022 09:30:23,2/15/2022 09:30:23,19.96,19.96,2/15/2022 09:30:26,2/15/2022 09:30:25,25.87,25.87,25.87,25.87,25.91,25.91,2.075,2.073,2.072,2.071,2.377,2.373,0
15FEB2022:10:00:00,15min,Peter Sinks,UCC,270,25.9,27.4,24.1,27.77,27.77,27.55,27.62,2/15/2022 09:45:56,2/15/2022 09:45:56,2/15/2022 09:46:02,2/15/2022 09:46:02,27.56,27.51,2/15/2022 09:46:02,2/15/2022 09:46:02,22.97,23.08,25.06,25.00,2/15/2022 09:59:04,2/15/2022 09:59:03,2/15/2022 09:48:18,2/15/2022 09:48:17,23.65,23.60,2/15/2022 09:59:54,2/15/2022 09:59:54,25.74,25.77,26.51,26.52,26.16,26.11,0.9760,0.9560,0.6250,0.6420,0.8480,0.8480,155,168,15FEB2022:09:57:17,7.0,2/15/2022 09:45:46,1.9,192,39.6700,5370,2/15/2022 09:59:29,5130,2/15/2022 09:45:01,5243,13.9,27.47,27.46,27.47,27.47,2/15/2022 09:46:07,2/15/2022 09:46:07,2/15/2022 09:46:07,2/15/2022 09:46:07,27.37,27.37,2/15/2022 09:54:49,2/15/2022 09:54:49,24.31,24.31,24.31,24.3,2/15/2022 09:59:14,2/15/2022 09:59:13,2/15/2022 09:59:13,2/15/2022 09:59:13,23.97,23.96,2/15/2022 10:00:00,2/15/2022 10:00:00,26.16,26.16,26.16,26.16,26.19,26.18,0.735,0.735,0.737,0.738,0.754,0.756,0
15FEB2022:10:15:00,15min,Peter Sinks,UCC,270,25.1,27.3,24.1,28.07,28.02,27.45,27.50,2/15/2022 10:11:52,2/15/2022 10:11:52,2/15/2022 10:11:54,2/15/2022 10:11:54,27.44,27.39,2/15/2022 10:11:59,2/15/2022 10:11:59,22.91,22.96,24.59,24.60,2/15/2022 10:01:11,2/15/2022 10:01:11,2/15/2022 10:14:55,2/15/2022 10:15:00,23.65,23.60,2/15/2022 10:01:21,2/15/2022 10:01:21,24.98,24.98,26.03,26.11,25.31,25.26,1.0040,0.9720,0.5790,0.6130,0.8870,0.8860,144,164,15FEB2022:10:00:01,3.9,2/15/2022 10:12:52,1.4,298,38.6700,5340,2/15/2022 10:00:22,5250,2/15/2022 10:05:21,5293,14.2,27.43,27.42,27.43,27.44,2/15/2022 10:12:04,2/15/2022 10:12:04,2/15/2022 10:12:03,2/15/2022 10:12:03,27.18,27.18,2/15/2022 10:12:17,2/15/2022 10:12:16,24.2,24.2,24.2,24.2,2/15/2022 10:01:22,2/15/2022 10:01:22,2/15/2022 10:01:22,2/15/2022 10:01:22,23.91,23.91,2/15/2022 10:00:05,2/15/2022 10:00:04,25.53,25.53,25.53,25.53,25.28,25.28,0.724,0.723,0.724,0.725,0.848,0.848,0
15FEB2022:10:30:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.9,25.94,25.93,26.74,26.81,2/15/2022 10:29:59,2/15/2022 10:29:58,2/15/2022 10:30:00,2/15/2022 10:30:00,26.30,26.25,2/15/2022 10:29:57,2/15/2022 10:29:57,23.09,23.18,24.40,24.46,2/15/2022 10:28:34,2/15/2022 10:28:34,2/15/2022 10:15:20,2/15/2022 10:15:20,23.61,23.56,2/15/2022 10:28:34,2/15/2022 10:28:34,24.44,24.47,25.30,25.31,24.77,24.72,0.5570,0.5370,0.4980,0.5000,0.4820,0.4810,163,196,15FEB2022:10:30:00,2.4,2/15/2022 10:15:50,1.0,181,34.3700,5520,2/15/2022 10:29:48,5280,2/15/2022 10:15:01,5422,14.4,26.24,26.25,26.25,26.26,2/15/2022 10:30:00,2/15/2022 10:30:00,2/15/2022 10:30:00,2/15/2022 10:30:00,26.01,26.01,2/15/2022 10:30:00,2/15/2022 10:30:00,24.03,24.03,24.03,24.03,2/15/2022 10:15:31,2/15/2022 10:15:31,2/15/2022 10:15:31,2/15/2022 10:15:31,23.75,23.75,2/15/2022 10:28:46,2/15/2022 10:28:46,24.86,24.86,24.86,24.86,24.71,24.72,0.462,0.461,0.463,0.464,0.426,0.427,0
15FEB2022:10:45:00,15min,Peter Sinks,UCC,270,25.9,27.5,25.2,27.25,27.31,28.51,28.53,2/15/2022 10:40:42,2/15/2022 10:40:41,2/15/2022 10:41:00,2/15/2022 10:41:00,27.57,27.52,2/15/2022 10:40:16,2/15/2022 10:40:16,24.41,24.50,25.57,25.50,2/15/2022 10:41:11,2/15/2022 10:41:10,2/15/2022 10:35:32,2/15/2022 10:35:32,25.10,25.05,2/15/2022 10:41:30,2/15/2022 10:41:30,25.73,25.77,26.68,26.72,26.10,26.05,0.6320,0.6380,0.6050,0.5980,0.6010,0.6010,223,250,15FEB2022:10:38:44,3.3,2/15/2022 10:36:27,1.3,195,58.1000,5490,2/15/2022 10:30:01,5430,2/15/2022 10:35:13,5469,14.9,27.6,27.59,27.6,27.6,2/15/2022 10:40:53,2/15/2022 10:40:52,2/15/2022 10:40:52,2/15/2022 10:40:52,27.35,27.35,2/15/2022 10:40:28,2/15/2022 10:40:27,25.18,25.18,25.18,25.18,2/15/2022 10:35:34,2/15/2022 10:35:34,2/15/2022 10:35:34,2/15/2022 10:35:33,25.2,25.2,2/15/2022 10:35:45,2/15/2022 10:35:44,26.22,26.22,26.22,26.22,26.08,26.08,0.511,0.51,0.511,0.513,0.578,0.578,0
15FEB2022:11:00:00,15min,Peter Sinks,UCC,270,26.1,27.8,25.2,27.82,27.79,29.32,29.37,2/15/2022 10:57:34,2/15/2022 10:57:33,2/15/2022 10:56:36,2/15/2022 10:55:30,27.71,27.66,2/15/2022 10:57:42,2/15/2022 10:57:42,24.15,24.22,26.77,27.00,2/15/2022 10:53:19,2/15/2022 10:53:17,2/15/2022 10:53:24,2/15/2022 10:53:24,24.56,24.51,2/15/2022 10:53:30,2/15/2022 10:53:30,25.91,25.95,28.17,28.17,26.23,26.18,0.8040,0.7930,0.5610,0.5360,0.7370,0.7370,189,211,15FEB2022:10:45:01,3.9,2/15/2022 10:57:13,0.5,168,8.5800,5490,2/15/2022 10:45:04,5430,2/15/2022 10:49:34,5464,14.9,28.13,28.12,28.13,28.13,2/15/2022 10:57:47,2/15/2022 10:57:46,2/15/2022 10:57:46,2/15/2022 10:57:46,27.54,27.54,2/15/2022 10:58:01,2/15/2022 10:58:00,25.57,25.57,25.57,25.57,2/15/2022 10:53:31,2/15/2022 10:53:31,2/15/2022 10:53:31,2/15/2022 10:53:31,24.74,24.74,2/15/2022 10:53:46,2/15/2022 10:53:45,27.04,27.04,27.04,27.04,26.19,26.19,0.55,0.55,0.55,0.55,0.714,0.714,0
15FEB2022:11:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.4,27.48,27.53,27.98,28.04,2/15/2022 11:00:50,2/15/2022 11:00:51,2/15/2022 11:01:05,2/15/2022 11:01:05,27.70,27.65,2/15/2022 11:01:01,2/15/2022 11:01:01,25.68,25.77,26.79,26.80,2/15/2022 11:02:34,2/15/2022 11:02:34,2/15/2022 11:05:43,2/15/2022 11:05:44,26.27,26.22,2/15/2022 11:04:55,2/15/2022 11:04:55,26.63,26.68,27.50,27.52,26.97,26.92,0.3980,0.3880,0.2350,0.2360,0.3690,0.3690,217,228,15FEB2022:11:10:53,5.0,2/15/2022 11:05:24,2.6,177,9.8400,5490,2/15/2022 11:14:56,5430,2/15/2022 11:00:02,5450,14.9,27.7,27.7,27.7,27.7,2/15/2022 11:01:06,2/15/2022 11:01:06,2/15/2022 11:01:05,2/15/2022 11:01:05,27.59,27.59,2/15/2022 11:10:13,2/15/2022 11:10:12,26.52,26.52,26.51,26.51,2/15/2022 11:05:03,2/15/2022 11:05:02,2/15/2022 11:05:02,2/15/2022 11:05:02,26.36,26.36,2/15/2022 11:03:05,2/15/2022 11:03:05,27.08,27.08,27.08,27.08,26.94,26.94,0.253,0.253,0.253,0.254,0.355,0.355,0
15FEB2022:11:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,26.67,26.71,27.88,27.83,2/15/2022 11:17:42,2/15/2022 11:17:44,2/15/2022 11:15:21,2/15/2022 11:15:16,26.99,26.94,2/15/2022 11:17:34,2/15/2022 11:17:34,25.84,25.89,26.53,26.53,2/15/2022 11:16:15,2/15/2022 11:16:05,2/15/2022 11:24:16,2/15/2022 11:24:14,26.17,26.12,2/15/2022 11:16:06,2/15/2022 11:16:06,26.20,26.25,27.02,27.02,26.56,26.51,0.1870,0.1800,0.3400,0.3130,0.1850,0.1850,265,337,15FEB2022:11:30:00,5.9,2/15/2022 11:24:28,2.8,188,17.6800,5490,2/15/2022 11:15:23,5430,2/15/2022 11:15:01,5454,14.9,27.11,27.1,27.11,27.11,2/15/2022 11:15:06,2/15/2022 11:15:05,2/15/2022 11:15:05,2/15/2022 11:15:05,26.9,26.91,2/15/2022 11:18:36,2/15/2022 11:18:36,26.27,26.27,26.27,26.27,2/15/2022 11:23:56,2/15/2022 11:23:55,2/15/2022 11:23:55,2/15/2022 11:23:55,26.28,26.28,2/15/2022 11:16:13,2/15/2022 11:16:12,26.63,26.63,26.63,26.63,26.54,26.54,0.194,0.194,0.193,0.193,0.167,0.167,0
15FEB2022:11:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.4,26.69,26.77,28.08,28.01,2/15/2022 11:31:43,2/15/2022 11:31:43,2/15/2022 11:32:36,2/15/2022 11:43:18,26.98,26.93,2/15/2022 11:31:43,2/15/2022 11:31:43,25.94,26.02,26.91,26.95,2/15/2022 11:30:07,2/15/2022 11:30:11,2/15/2022 11:30:12,2/15/2022 11:30:13,26.31,26.26,2/15/2022 11:30:09,2/15/2022 11:30:09,26.34,26.44,27.58,27.59,26.79,26.74,0.0980,0.1010,0.2860,0.2730,0.1340,0.1340,399,459,15FEB2022:11:42:20,4.4,2/15/2022 11:33:54,2.4,176,14.0400,5490,2/15/2022 11:30:41,5430,2/15/2022 11:30:01,5446,14.8,27.25,27.25,27.25,27.25,2/15/2022 11:32:43,2/15/2022 11:32:43,2/15/2022 11:32:43,2/15/2022 11:32:43,26.91,26.91,2/15/2022 11:39:19,2/15/2022 11:39:18,26.49,26.49,26.49,26.49,2/15/2022 11:30:16,2/15/2022 11:30:16,2/15/2022 11:30:16,2/15/2022 11:30:15,26.31,26.31,2/15/2022 11:30:17,2/15/2022 11:30:17,26.98,26.98,26.98,26.98,26.76,26.76,0.166,0.166,0.166,0.166,0.125,0.124,0
15FEB2022:12:00:00,15min,Peter Sinks,UCC,270,27.4,29.0,27.0,28.50,28.67,31.24,31.22,2/15/2022 11:54:16,2/15/2022 11:54:14,2/15/2022 11:50:38,2/15/2022 11:50:35,28.69,28.64,2/15/2022 11:57:00,2/15/2022 11:57:00,26.54,26.65,27.72,27.74,2/15/2022 11:45:03,2/15/2022 11:45:03,2/15/2022 11:45:01,2/15/2022 11:45:03,26.75,26.70,2/15/2022 11:45:02,2/15/2022 11:45:02,27.23,27.35,29.37,29.31,27.63,27.58,0.4360,0.4410,0.9950,0.9300,0.3720,0.3720,404,528,15FEB2022:11:48:39,4.6,2/15/2022 11:58:45,1.5,171,18.3800,5490,2/15/2022 11:50:15,5430,2/15/2022 11:45:01,5444,14.8,29.65,29.65,29.65,29.66,2/15/2022 11:50:42,2/15/2022 11:50:41,2/15/2022 11:50:41,2/15/2022 11:50:41,28.43,28.43,2/15/2022 11:57:14,2/15/2022 11:57:14,27.14,27.14,27.14,27.14,2/15/2022 11:45:01,2/15/2022 11:45:01,2/15/2022 11:45:01,2/15/2022 11:45:01,26.81,26.81,2/15/2022 11:45:01,2/15/2022 11:45:02,28.31,28.31,28.31,28.31,27.59,27.6,0.647,0.646,0.646,0.646,0.368,0.368,0
15FEB2022:12:15:00,15min,Peter Sinks,UCC,270,27.6,28.8,27.5,28.57,28.66,30.23,30.30,2/15/2022 12:14:00,2/15/2022 12:13:58,2/15/2022 12:14:20,2/15/2022 12:14:23,28.69,28.64,2/15/2022 12:14:00,2/15/2022 12:14:00,26.97,27.08,27.97,27.98,2/15/2022 12:04:41,2/15/2022 12:04:41,2/15/2022 12:00:29,2/15/2022 12:00:22,27.34,27.29,2/15/2022 12:00:20,2/15/2022 12:00:20,27.43,27.52,28.90,28.89,27.81,27.76,0.2790,0.2730,0.4910,0.4810,0.2700,0.2700,321,344,15FEB2022:12:06:59,4.4,2/15/2022 12:00:11,1.8,200,24.7800,5490,2/15/2022 12:14:12,5430,2/15/2022 12:00:01,5445,14.8,29.16,29.15,29.16,29.17,2/15/2022 12:14:12,2/15/2022 12:14:12,2/15/2022 12:14:12,2/15/2022 12:14:12,28.5,28.5,2/15/2022 12:14:21,2/15/2022 12:14:20,27.54,27.54,27.54,27.54,2/15/2022 12:00:33,2/15/2022 12:00:32,2/15/2022 12:00:32,2/15/2022 12:00:32,27.42,27.42,2/15/2022 12:00:37,2/15/2022 12:00:36,28.17,28.18,28.18,28.18,27.78,27.78,0.348,0.348,0.348,0.348,0.257,0.258,0
15FEB2022:12:30:00,15min,Peter Sinks,UCC,270,28.3,29.7,28.1,29.27,29.34,31.51,31.48,2/15/2022 12:22:02,2/15/2022 12:22:31,2/15/2022 12:22:27,2/15/2022 12:22:26,29.44,29.38,2/15/2022 12:21:58,2/15/2022 12:21:58,27.56,27.65,28.33,28.35,2/15/2022 12:16:42,2/15/2022 12:16:43,2/15/2022 12:28:09,2/15/2022 12:29:40,27.94,27.89,2/15/2022 12:16:41,2/15/2022 12:16:41,28.15,28.24,29.68,29.58,28.51,28.46,0.3520,0.3540,0.8970,0.8130,0.3450,0.3450,299,322,15FEB2022:12:29:56,5.3,2/15/2022 12:24:56,1.7,141,27.1400,5490,2/15/2022 12:21:15,5400,2/15/2022 12:24:02,5445,14.7,30.18,30.18,30.18,30.18,2/15/2022 12:22:37,2/15/2022 12:22:37,2/15/2022 12:22:37,2/15/2022 12:22:36,29.27,29.27,2/15/2022 12:22:14,2/15/2022 12:22:13,28.28,28.28,28.28,28.28,2/15/2022 12:28:20,2/15/2022 12:28:20,2/15/2022 12:28:19,2/15/2022 12:28:19,27.95,27.95,2/15/2022 12:17:08,2/15/2022 12:17:07,28.91,28.91,28.91,28.91,28.48,28.48,0.485,0.484,0.485,0.485,0.332,0.332,0
15FEB2022:12:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,28.3,28.88,28.93,33.19,33.43,2/15/2022 12:33:41,2/15/2022 12:32:02,2/15/2022 12:43:38,2/15/2022 12:44:21,29.14,29.08,2/15/2022 12:33:29,2/15/2022 12:33:29,27.74,27.84,28.40,28.41,2/15/2022 12:35:16,2/15/2022 12:35:03,2/15/2022 12:30:01,2/15/2022 12:30:01,28.16,28.11,2/15/2022 12:35:17,2/15/2022 12:35:17,28.13,28.24,30.45,30.43,28.57,28.52,0.2380,0.2280,1.5770,1.6440,0.2030,0.2020,376,437,15FEB2022:12:43:47,3.1,2/15/2022 12:35:27,1.0,139,22.4400,5490,2/15/2022 12:40:24,5400,2/15/2022 12:31:02,5444,14.8,30.66,30.66,30.66,30.66,2/15/2022 12:44:23,2/15/2022 12:44:23,2/15/2022 12:44:22,2/15/2022 12:44:22,29.02,29.03,2/15/2022 12:33:55,2/15/2022 12:33:55,28.34,28.34,28.34,28.34,2/15/2022 12:30:01,2/15/2022 12:30:01,2/15/2022 12:30:01,2/15/2022 12:30:01,28.28,28.28,2/15/2022 12:35:24,2/15/2022 12:35:23,29.29,29.29,29.3,29.3,28.55,28.55,0.761,0.761,0.761,0.762,0.19,0.19,0
15FEB2022:13:00:00,15min,Peter Sinks,UCC,270,28.5,30.8,28.6,30.45,30.76,33.50,33.54,2/15/2022 12:58:54,2/15/2022 12:59:18,2/15/2022 12:59:46,2/15/2022 12:59:50,30.48,30.43,2/15/2022 12:58:55,2/15/2022 12:58:55,27.76,27.88,29.65,29.61,2/15/2022 12:46:14,2/15/2022 12:46:14,2/15/2022 12:52:47,2/15/2022 12:52:46,28.24,28.19,2/15/2022 12:48:18,2/15/2022 12:48:18,28.29,28.43,31.49,31.49,28.75,28.70,0.5600,0.5710,1.0560,1.0920,0.5050,0.5050,429,596,15FEB2022:12:53:26,3.5,2/15/2022 12:52:48,1.0,186,22.2800,5490,2/15/2022 12:46:11,5430,2/15/2022 12:45:01,5441,14.8,31.36,31.36,31.36,31.36,2/15/2022 12:59:00,2/15/2022 12:58:59,2/15/2022 12:58:59,2/15/2022 12:58:59,30.17,30.17,2/15/2022 12:59:24,2/15/2022 12:59:23,28.92,28.92,28.92,28.92,2/15/2022 12:52:52,2/15/2022 12:52:52,2/15/2022 12:52:51,2/15/2022 12:52:51,28.29,28.29,2/15/2022 12:50:11,2/15/2022 12:50:10,29.92,29.92,29.92,29.92,28.71,28.71,0.64,0.64,0.641,0.642,0.485,0.485,0
15FEB2022:13:15:00,15min,Peter Sinks,UCC,270,29.4,31.2,29.0,30.83,30.97,33.81,33.56,2/15/2022 13:00:46,2/15/2022 13:00:46,2/15/2022 13:03:44,2/15/2022 13:03:39,30.86,30.81,2/15/2022 13:03:28,2/15/2022 13:03:28,28.32,28.45,29.43,29.42,2/15/2022 13:04:59,2/15/2022 13:05:00,2/15/2022 13:14:48,2/15/2022 13:13:36,28.69,28.64,2/15/2022 13:05:01,2/15/2022 13:05:01,29.21,29.34,31.39,31.26,29.62,29.57,0.4820,0.5070,1.4710,1.3800,0.4340,0.4340,341,390,15FEB2022:13:03:56,5.3,2/15/2022 13:14:06,1.6,115,39.1800,5460,2/15/2022 13:00:01,5280,2/15/2022 13:00:08,5315,14.3,31.83,31.83,31.83,31.83,2/15/2022 13:00:53,2/15/2022 13:00:52,2/15/2022 13:00:52,2/15/2022 13:00:52,30.53,30.53,2/15/2022 13:03:42,2/15/2022 13:03:42,29.22,29.22,29.21,29.21,2/15/2022 13:13:42,2/15/2022 13:13:41,2/15/2022 13:13:41,2/15/2022 13:13:41,28.73,28.73,2/15/2022 13:05:29,2/15/2022 13:05:29,30.31,30.31,30.31,30.31,29.6,29.6,0.715,0.714,0.715,0.715,0.404,0.404,0
15FEB2022:13:30:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.2,30.39,30.54,32.28,32.28,2/15/2022 13:26:59,2/15/2022 13:26:58,2/15/2022 13:23:19,2/15/2022 13:23:19,30.48,30.43,2/15/2022 13:20:30,2/15/2022 13:20:30,28.78,28.93,29.20,29.20,2/15/2022 13:15:16,2/15/2022 13:15:16,2/15/2022 13:16:16,2/15/2022 13:16:16,29.14,29.09,2/15/2022 13:15:30,2/15/2022 13:15:30,29.23,29.33,30.61,30.59,29.67,29.62,0.2770,0.2780,0.8400,0.8350,0.2530,0.2530,391,596,15FEB2022:13:23:24,7.7,2/15/2022 13:23:35,2.9,51,44.6200,5370,2/15/2022 13:26:28,5280,2/15/2022 13:16:21,5319,14.4,30.72,30.72,30.72,30.72,2/15/2022 13:28:57,2/15/2022 13:28:56,2/15/2022 13:28:57,2/15/2022 13:28:57,30.32,30.32,2/15/2022 13:20:41,2/15/2022 13:20:40,29.09,29.09,29.09,29.09,2/15/2022 13:16:25,2/15/2022 13:16:24,2/15/2022 13:16:24,2/15/2022 13:16:24,29.25,29.24,2/15/2022 13:16:25,2/15/2022 13:16:24,29.94,29.94,29.94,29.94,29.64,29.64,0.452,0.452,0.452,0.453,0.231,0.231,0
15FEB2022:13:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.1,29.45,29.60,30.76,30.78,2/15/2022 13:41:24,2/15/2022 13:34:33,2/15/2022 13:36:50,2/15/2022 13:36:50,29.81,29.76,2/15/2022 13:34:56,2/15/2022 13:34:56,28.70,28.75,29.04,29.06,2/15/2022 13:43:15,2/15/2022 13:43:15,2/15/2022 13:32:05,2/15/2022 13:32:06,29.14,29.09,2/15/2022 13:33:18,2/15/2022 13:33:18,29.05,29.10,29.70,29.72,29.40,29.35,0.1370,0.1390,0.4090,0.4060,0.1420,0.1420,281,304,15FEB2022:13:38:13,8.8,2/15/2022 13:32:01,4.1,44,17.9300,5340,2/15/2022 13:30:06,5280,2/15/2022 13:30:01,5317,14.4,29.93,29.93,29.93,29.93,2/15/2022 13:36:58,2/15/2022 13:36:58,2/15/2022 13:36:57,2/15/2022 13:36:57,29.65,29.66,2/15/2022 13:35:11,2/15/2022 13:35:11,29.04,29.04,29.04,29.04,2/15/2022 13:32:12,2/15/2022 13:32:12,2/15/2022 13:32:12,2/15/2022 13:32:12,29.22,29.22,2/15/2022 13:43:15,2/15/2022 13:43:14,29.4,29.4,29.4,29.4,29.38,29.38,0.208,0.208,0.208,0.208,0.124,0.124,0
15FEB2022:14:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,29.0,29.84,29.97,31.16,31.28,2/15/2022 13:46:31,2/15/2022 13:46:31,2/15/2022 13:52:42,2/15/2022 13:52:42,30.03,29.98,2/15/2022 13:46:32,2/15/2022 13:46:32,28.47,28.53,29.20,29.22,2/15/2022 13:57:54,2/15/2022 13:57:54,2/15/2022 13:48:23,2/15/2022 13:48:22,28.99,28.94,2/15/2022 13:57:54,2/15/2022 13:57:54,28.90,28.95,30.12,30.17,29.30,29.25,0.1960,0.1990,0.4530,0.4830,0.1660,0.1660,293,315,15FEB2022:13:46:22,9.0,2/15/2022 13:53:19,3.8,17,39.3500,5400,2/15/2022 13:46:15,5280,2/15/2022 13:47:45,5319,14.4,30.2,30.2,30.2,30.2,2/15/2022 13:46:38,2/15/2022 13:46:38,2/15/2022 13:46:38,2/15/2022 13:46:38,29.79,29.79,2/15/2022 13:46:47,2/15/2022 13:46:46,29.03,29.03,29.03,29.03,2/15/2022 13:48:31,2/15/2022 13:48:31,2/15/2022 13:48:31,2/15/2022 13:48:31,29.06,29.06,2/15/2022 13:59:31,2/15/2022 13:59:30,29.53,29.53,29.53,29.53,29.28,29.28,0.254,0.254,0.254,0.254,0.149,0.149,0
15FEB2022:14:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,29.0,29.27,29.32,31.07,31.10,2/15/2022 14:12:45,2/15/2022 14:12:44,2/15/2022 14:14:28,2/15/2022 14:13:21,29.66,29.61,2/15/2022 14:12:45,2/15/2022 14:12:45,28.37,28.44,29.59,29.56,2/15/2022 14:06:48,2/15/2022 14:04:10,2/15/2022 14:04:47,2/15/2022 14:04:48,28.76,28.71,2/15/2022 14:03:35,2/15/2022 14:03:35,28.72,28.77,30.31,30.34,29.13,29.08,0.1990,0.1980,0.3530,0.3510,0.1930,0.1930,322,353,15FEB2022:14:15:00,9.0,2/15/2022 14:02:35,5.3,12,15.5900,5370,2/15/2022 14:05:17,5280,2/15/2022 14:03:09,5317,14.4,30.09,30.09,30.09,30.09,2/15/2022 14:14:10,2/15/2022 14:14:10,2/15/2022 14:14:10,2/15/2022 14:14:10,29.55,29.55,2/15/2022 14:13:12,2/15/2022 14:13:12,29.18,29.18,29.18,29.18,2/15/2022 14:04:53,2/15/2022 14:04:53,2/15/2022 14:04:53,2/15/2022 14:04:52,28.84,28.84,2/15/2022 14:04:28,2/15/2022 14:04:28,29.53,29.53,29.53,29.53,29.1,29.1,0.225,0.225,0.226,0.226,0.173,0.173,0
15FEB2022:14:30:00,15min,Peter Sinks,UCC,270,29.6,31.7,29.4,31.39,31.42,34.13,34.13,2/15/2022 14:29:36,2/15/2022 14:29:36,2/15/2022 14:29:38,2/15/2022 14:29:36,31.23,31.18,2/15/2022 14:29:35,2/15/2022 14:29:35,28.72,28.81,29.77,29.76,2/15/2022 14:15:39,2/15/2022 14:15:38,2/15/2022 14:17:16,2/15/2022 14:17:17,29.14,29.09,2/15/2022 14:15:37,2/15/2022 14:15:37,29.40,29.47,31.13,31.15,29.83,29.78,0.3970,0.4080,0.9950,0.9970,0.3880,0.3880,395,452,15FEB2022:14:29:56,8.8,2/15/2022 14:16:14,3.9,21,22.4400,5400,2/15/2022 14:28:52,5280,2/15/2022 14:15:35,5307,14.3,32.48,32.48,32.48,32.48,2/15/2022 14:29:43,2/15/2022 14:29:43,2/15/2022 14:29:43,2/15/2022 14:29:43,30.96,30.96,2/15/2022 14:29:49,2/15/2022 14:29:49,29.52,29.52,29.52,29.51,2/15/2022 14:16:35,2/15/2022 14:16:35,2/15/2022 14:16:34,2/15/2022 14:16:34,29.23,29.23,2/15/2022 14:16:03,2/15/2022 14:16:02,30.27,30.27,30.27,30.27,29.78,29.78,0.639,0.639,0.64,0.641,0.361,0.362,0
15FEB2022:14:45:00,15min,Peter Sinks,UCC,270,30.7,32.6,30.3,32.35,32.45,36.06,36.11,2/15/2022 14:38:12,2/15/2022 14:38:11,2/15/2022 14:45:00,2/15/2022 14:45:00,32.28,32.23,2/15/2022 14:38:16,2/15/2022 14:38:16,29.57,29.70,30.30,30.30,2/15/2022 14:31:37,2/15/2022 14:31:38,2/15/2022 14:41:14,2/15/2022 14:41:13,30.19,30.13,2/15/2022 14:31:42,2/15/2022 14:31:42,30.38,30.53,32.57,32.52,30.88,30.83,0.5140,0.5110,1.1370,1.1240,0.4460,0.4460,486,548,15FEB2022:14:38:38,11.2,2/15/2022 14:41:15,1.9,143,57.5900,5370,2/15/2022 14:44:49,5280,2/15/2022 14:30:03,5307,14.4,33.44,33.43,33.44,33.45,2/15/2022 14:45:00,2/15/2022 14:45:00,2/15/2022 14:45:00,2/15/2022 14:45:00,31.79,31.79,2/15/2022 14:38:31,2/15/2022 14:38:31,30.28,30.28,30.28,30.28,2/15/2022 14:41:14,2/15/2022 14:41:14,2/15/2022 14:41:14,2/15/2022 14:41:14,30.26,30.26,2/15/2022 14:32:05,2/15/2022 14:32:05,31.48,31.48,31.49,31.49,30.84,30.84,0.65,0.65,0.651,0.653,0.412,0.412,0
15FEB2022:15:00:00,15min,Peter Sinks,UCC,270,30.7,32.8,30.6,32.18,32.35,36.59,36.70,2/15/2022 14:59:00,2/15/2022 14:58:59,2/15/2022 14:45:15,2/15/2022 14:45:25,32.28,32.23,2/15/2022 14:59:16,2/15/2022 14:59:16,29.88,30.00,31.28,31.24,2/15/2022 14:54:20,2/15/2022 14:54:20,2/15/2022 14:55:15,2/15/2022 14:55:15,30.41,30.36,2/15/2022 14:47:59,2/15/2022 14:47:59,30.39,30.53,32.98,33.00,30.90,30.85,0.3410,0.3420,1.1900,1.2210,0.2980,0.2980,447,525,15FEB2022:14:53:28,5.7,2/15/2022 14:50:30,2.0,42,86.2000,5370,2/15/2022 14:45:15,5280,2/15/2022 14:45:30,5308,14.3,33.71,33.71,33.71,33.72,2/15/2022 14:45:27,2/15/2022 14:45:27,2/15/2022 14:45:27,2/15/2022 14:45:26,31.81,31.81,2/15/2022 14:59:26,2/15/2022 14:59:25,30.77,30.77,30.77,30.77,2/15/2022 14:54:57,2/15/2022 14:54:57,2/15/2022 14:54:57,2/15/2022 14:54:57,30.47,30.47,2/15/2022 14:54:50,2/15/2022 14:54:49,31.73,31.73,31.73,31.73,30.88,30.88,0.676,0.675,0.675,0.675,0.283,0.283,0
15FEB2022:15:15:00,15min,Peter Sinks,UCC,270,30.5,32.3,30.4,31.61,31.92,35.80,35.80,2/15/2022 15:00:36,2/15/2022 15:00:36,2/15/2022 15:01:16,2/15/2022 15:01:16,31.61,31.56,2/15/2022 15:00:38,2/15/2022 15:00:38,29.45,29.56,30.53,30.53,2/15/2022 15:05:58,2/15/2022 15:05:58,2/15/2022 15:14:07,2/15/2022 15:14:07,30.19,30.13,2/15/2022 15:06:02,2/15/2022 15:06:02,30.28,30.39,32.86,32.83,30.74,30.68,0.2470,0.2640,1.5160,1.5100,0.2130,0.2130,395,535,15FEB2022:15:02:22,9.0,2/15/2022 15:10:28,3.1,37,23.3100,5340,2/15/2022 15:00:06,5280,2/15/2022 15:00:04,5299,14.3,33.3,33.29,33.3,33.31,2/15/2022 15:00:47,2/15/2022 15:00:46,2/15/2022 15:00:46,2/15/2022 15:00:46,31.25,31.25,2/15/2022 15:01:00,2/15/2022 15:00:59,30.39,30.39,30.39,30.39,2/15/2022 15:14:49,2/15/2022 15:14:49,2/15/2022 15:14:49,2/15/2022 15:14:49,30.31,30.31,2/15/2022 15:06:19,2/15/2022 15:06:18,31.61,31.61,31.61,31.61,30.72,30.72,0.783,0.782,0.783,0.783,0.181,0.181,0
15FEB2022:15:30:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.4,31.26,31.36,32.36,32.33,2/15/2022 15:19:52,2/15/2022 15:19:52,2/15/2022 15:20:21,2/15/2022 15:20:21,31.46,31.41,2/15/2022 15:27:29,2/15/2022 15:27:29,29.72,29.83,30.42,30.40,2/15/2022 15:28:58,2/15/2022 15:28:58,2/15/2022 15:16:57,2/15/2022 15:16:57,30.34,30.28,2/15/2022 15:28:57,2/15/2022 15:28:57,30.42,30.51,31.13,31.11,30.84,30.79,0.2590,0.2740,0.3440,0.3360,0.2240,0.2240,344,447,15FEB2022:15:15:01,7.7,2/15/2022 15:16:11,3.0,64,30.1900,5340,2/15/2022 15:19:46,5280,2/15/2022 15:15:02,5299,14.3,31.25,31.25,31.25,31.25,2/15/2022 15:20:29,2/15/2022 15:20:29,2/15/2022 15:20:29,2/15/2022 15:20:28,31.22,31.22,2/15/2022 15:27:47,2/15/2022 15:27:46,30.44,30.44,30.44,30.44,2/15/2022 15:15:14,2/15/2022 15:15:14,2/15/2022 15:15:13,2/15/2022 15:15:13,30.41,30.41,2/15/2022 15:29:04,2/15/2022 15:29:03,30.79,30.79,30.79,30.79,30.81,30.81,0.165,0.165,0.165,0.165,0.201,0.201,0
15FEB2022:15:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.0,30.77,30.82,31.95,31.96,2/15/2022 15:37:46,2/15/2022 15:37:46,2/15/2022 15:31:14,2/15/2022 15:31:14,31.08,31.03,2/15/2022 15:37:45,2/15/2022 15:37:45,29.55,29.58,29.95,29.94,2/15/2022 15:32:27,2/15/2022 15:32:27,2/15/2022 15:32:28,2/15/2022 15:32:27,29.96,29.91,2/15/2022 15:32:50,2/15/2022 15:32:50,30.19,30.23,30.91,30.92,30.56,30.51,0.2450,0.2400,0.3690,0.3690,0.2290,0.2290,241,306,15FEB2022:15:30:01,7.0,2/15/2022 15:41:35,3.3,48,25.5500,5340,2/15/2022 15:35:27,5280,2/15/2022 15:30:02,5300,14.3,31.08,31.07,31.08,31.08,2/15/2022 15:31:18,2/15/2022 15:31:18,2/15/2022 15:31:17,2/15/2022 15:31:17,30.94,30.95,2/15/2022 15:41:25,2/15/2022 15:41:24,29.9,29.9,29.9,29.9,2/15/2022 15:32:36,2/15/2022 15:32:36,2/15/2022 15:32:35,2/15/2022 15:32:35,30.04,30.04,2/15/2022 15:32:54,2/15/2022 15:32:54,30.57,30.57,30.57,30.57,30.54,30.54,0.219,0.219,0.219,0.22,0.211,0.211,0
15FEB2022:16:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.3,30.57,30.62,31.32,31.36,2/15/2022 15:46:54,2/15/2022 15:46:54,2/15/2022 15:48:42,2/15/2022 15:48:42,30.86,30.81,2/15/2022 15:46:57,2/15/2022 15:46:57,28.76,28.81,29.38,29.35,2/15/2022 15:59:50,2/15/2022 15:59:50,2/15/2022 15:57:42,2/15/2022 15:57:42,29.21,29.16,2/15/2022 15:59:51,2/15/2022 15:59:51,29.72,29.75,30.34,30.37,30.08,30.03,0.3310,0.3310,0.5050,0.5110,0.3020,0.3020,200,214,15FEB2022:15:59:54,8.8,2/15/2022 15:55:45,4.1,32,28.5100,5340,2/15/2022 15:52:32,5280,2/15/2022 15:45:01,5304,14.3,30.69,30.69,30.69,30.69,2/15/2022 15:46:31,2/15/2022 15:46:31,2/15/2022 15:46:30,2/15/2022 15:46:30,30.7,30.7,2/15/2022 15:47:14,2/15/2022 15:47:14,29.35,29.35,29.35,29.35,2/15/2022 15:59:48,2/15/2022 15:59:47,2/15/2022 15:59:47,2/15/2022 15:59:47,29.33,29.32,2/15/2022 16:00:00,2/15/2022 16:00:00,30.05,30.05,30.05,30.05,30.08,30.08,0.372,0.372,0.372,0.372,0.276,0.277,0
15FEB2022:16:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.8,29.29,29.34,30.62,30.68,2/15/2022 16:06:18,2/15/2022 16:06:18,2/15/2022 16:08:35,2/15/2022 16:08:35,29.66,29.61,2/15/2022 16:06:18,2/15/2022 16:06:18,28.15,28.22,28.93,29.04,2/15/2022 16:10:26,2/15/2022 16:10:26,2/15/2022 16:10:23,2/15/2022 16:13:51,28.69,28.64,2/15/2022 16:10:25,2/15/2022 16:10:25,28.86,28.90,29.78,29.86,29.25,29.20,0.2170,0.2130,0.3470,0.3430,0.1850,0.1850,211,246,15FEB2022:16:04:52,9.0,2/15/2022 16:11:22,4.1,356,23.0300,5340,2/15/2022 16:02:05,5280,2/15/2022 16:00:20,5312,14.3,29.8,29.8,29.8,29.8,2/15/2022 16:07:54,2/15/2022 16:07:54,2/15/2022 16:07:53,2/15/2022 16:07:53,29.58,29.59,2/15/2022 16:06:39,2/15/2022 16:06:38,28.71,28.71,28.71,28.71,2/15/2022 16:10:28,2/15/2022 16:10:28,2/15/2022 16:10:28,2/15/2022 16:10:28,28.84,28.84,2/15/2022 16:10:46,2/15/2022 16:10:45,29.35,29.35,29.35,29.35,29.22,29.22,0.217,0.216,0.217,0.217,0.16,0.16,0
15FEB2022:16:30:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.5,29.40,29.45,30.88,30.93,2/15/2022 16:27:10,2/15/2022 16:27:10,2/15/2022 16:30:00,2/15/2022 16:29:57,29.66,29.61,2/15/2022 16:21:10,2/15/2022 16:21:10,28.03,28.06,28.41,28.49,2/15/2022 16:16:00,2/15/2022 16:16:00,2/15/2022 16:18:00,2/15/2022 16:18:02,28.54,28.49,2/15/2022 16:16:04,2/15/2022 16:16:04,28.87,28.91,29.58,29.66,29.23,29.18,0.2990,0.3030,0.5350,0.5290,0.2730,0.2730,196,241,15FEB2022:16:25:48,10.3,2/15/2022 16:16:01,5.1,350,14.0800,5340,2/15/2022 16:15:12,5280,2/15/2022 16:15:41,5313,14.3,30.03,30.02,30.03,30.03,2/15/2022 16:27:24,2/15/2022 16:27:24,2/15/2022 16:27:24,2/15/2022 16:27:24,29.55,29.55,2/15/2022 16:27:32,2/15/2022 16:27:31,28.41,28.41,28.41,28.4,2/15/2022 16:18:08,2/15/2022 16:18:07,2/15/2022 16:18:07,2/15/2022 16:18:07,28.64,28.64,2/15/2022 16:16:24,2/15/2022 16:16:23,29.25,29.25,29.25,29.25,29.2,29.2,0.362,0.361,0.362,0.363,0.254,0.254,0
15FEB2022:16:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.2,29.53,29.57,30.90,30.95,2/15/2022 16:32:39,2/15/2022 16:32:39,2/15/2022 16:30:04,2/15/2022 16:30:03,29.88,29.83,2/15/2022 16:32:39,2/15/2022 16:32:39,27.64,27.65,28.33,28.43,2/15/2022 16:43:23,2/15/2022 16:43:23,2/15/2022 16:43:32,2/15/2022 16:43:33,28.09,28.04,2/15/2022 16:43:36,2/15/2022 16:43:36,28.69,28.72,29.61,29.70,29.04,28.99,0.4080,0.4140,0.6160,0.6180,0.3960,0.3960,160,210,15FEB2022:16:30:01,9.6,2/15/2022 16:36:05,4.8,356,20.6700,5370,2/15/2022 16:40:40,5280,2/15/2022 16:31:08,5311,14.4,30.09,30.09,30.09,30.09,2/15/2022 16:31:58,2/15/2022 16:31:58,2/15/2022 16:31:58,2/15/2022 16:31:58,29.72,29.72,2/15/2022 16:32:56,2/15/2022 16:32:55,28.11,28.11,28.11,28.1,2/15/2022 16:43:35,2/15/2022 16:43:35,2/15/2022 16:43:35,2/15/2022 16:43:34,28.26,28.26,2/15/2022 16:43:49,2/15/2022 16:43:48,29.19,29.19,29.19,29.19,29.03,29.03,0.476,0.476,0.476,0.476,0.381,0.381,0
15FEB2022:17:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.3,28.62,28.61,28.88,28.94,2/15/2022 16:48:30,2/15/2022 16:48:28,2/15/2022 16:45:01,2/15/2022 16:45:02,28.84,28.79,2/15/2022 16:48:36,2/15/2022 16:48:36,26.32,26.32,27.25,27.30,2/15/2022 16:55:24,2/15/2022 16:55:24,2/15/2022 16:54:46,2/15/2022 16:55:29,27.12,27.07,2/15/2022 16:55:28,2/15/2022 16:55:28,27.72,27.72,28.25,28.30,28.01,27.96,0.4440,0.4410,0.2920,0.2940,0.3780,0.3780,85,113,15FEB2022:16:45:16,7.7,2/15/2022 16:45:43,3.0,10,24.6200,5340,2/15/2022 16:46:17,5280,2/15/2022 16:45:03,5310,14.4,28.67,28.67,28.67,28.67,2/15/2022 16:48:45,2/15/2022 16:48:45,2/15/2022 16:48:45,2/15/2022 16:48:45,28.74,28.74,2/15/2022 16:48:46,2/15/2022 16:48:46,27.18,27.18,27.18,27.18,2/15/2022 16:55:35,2/15/2022 16:55:35,2/15/2022 16:55:35,2/15/2022 16:55:34,27.4,27.39,2/15/2022 16:59:21,2/15/2022 16:59:20,28,28,28,28,28,28,0.324,0.323,0.324,0.325,0.354,0.354,0
15FEB2022:17:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.3,28.43,28.40,28.41,28.46,2/15/2022 17:05:13,2/15/2022 17:05:13,2/15/2022 17:07:28,2/15/2022 17:07:29,28.69,28.64,2/15/2022 17:05:29,2/15/2022 17:05:29,25.36,25.39,27.03,27.04,2/15/2022 17:00:59,2/15/2022 17:00:59,2/15/2022 17:01:27,2/15/2022 17:01:27,25.92,25.87,2/15/2022 17:02:13,2/15/2022 17:02:13,27.36,27.35,27.77,27.83,27.63,27.58,0.6800,0.6660,0.3230,0.3250,0.6010,0.6010,64,83,15FEB2022:17:00:42,8.5,2/15/2022 17:11:30,3.5,357,19.0500,5340,2/15/2022 17:02:16,5190,2/15/2022 17:13:03,5277,14.1,28.34,28.34,28.34,28.34,2/15/2022 17:05:32,2/15/2022 17:05:32,2/15/2022 17:05:31,2/15/2022 17:05:32,28.53,28.53,2/15/2022 17:05:45,2/15/2022 17:05:44,26.49,26.49,26.49,26.49,2/15/2022 17:01:56,2/15/2022 17:01:56,2/15/2022 17:01:56,2/15/2022 17:01:55,26.02,26.02,2/15/2022 17:02:31,2/15/2022 17:02:31,27.58,27.58,27.58,27.58,27.6,27.6,0.455,0.455,0.455,0.456,0.572,0.572,0
15FEB2022:17:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.2,28.29,28.26,28.23,28.27,2/15/2022 17:17:12,2/15/2022 17:17:12,2/15/2022 17:18:03,2/15/2022 17:18:02,28.54,28.49,2/15/2022 17:18:00,2/15/2022 17:18:00,24.82,24.84,26.28,26.40,2/15/2022 17:29:57,2/15/2022 17:29:57,2/15/2022 17:30:00,2/15/2022 17:30:00,25.62,25.57,2/15/2022 17:29:59,2/15/2022 17:29:59,27.40,27.38,27.62,27.67,27.68,27.63,0.6160,0.6090,0.3870,0.3890,0.5100,0.5100,40,52,15FEB2022:17:15:01,6.6,2/15/2022 17:20:51,3.7,0,16.7000,5220,2/15/2022 17:15:01,5100,2/15/2022 17:28:50,5170,13.8,28.24,28.23,28.24,28.24,2/15/2022 17:18:08,2/15/2022 17:18:08,2/15/2022 17:18:08,2/15/2022 17:18:07,28.44,28.44,2/15/2022 17:18:15,2/15/2022 17:18:15,25.91,25.9,25.89,25.89,2/15/2022 17:30:00,2/15/2022 17:30:00,2/15/2022 17:30:00,2/15/2022 17:30:00,26.43,26.41,2/15/2022 17:30:00,2/15/2022 17:30:00,27.53,27.53,27.53,27.53,27.68,27.68,0.442,0.442,0.443,0.444,0.438,0.439,0
15FEB2022:17:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.2,27.97,27.92,27.79,27.85,2/15/2022 17:40:50,2/15/2022 17:40:49,2/15/2022 17:44:24,2/15/2022 17:44:22,28.09,28.04,2/15/2022 17:40:50,2/15/2022 17:40:50,23.89,23.94,25.64,25.74,2/15/2022 17:33:13,2/15/2022 17:33:12,2/15/2022 17:33:15,2/15/2022 17:33:14,24.87,24.82,2/15/2022 17:33:13,2/15/2022 17:33:13,27.01,26.98,27.04,27.10,27.23,27.18,0.7470,0.7360,0.4960,0.4880,0.6790,0.6790,15,25,15FEB2022:17:30:01,5.7,2/15/2022 17:43:12,2.1,22,23.2800,5130,2/15/2022 17:30:01,2550,2/15/2022 17:42:00,4562,13.5,27.76,27.76,27.76,27.76,2/15/2022 17:43:51,2/15/2022 17:43:51,2/15/2022 17:43:50,2/15/2022 17:43:50,27.98,27.98,2/15/2022 17:44:42,2/15/2022 17:44:42,25.05,25.06,25.05,25.05,2/15/2022 17:33:18,2/15/2022 17:33:18,2/15/2022 17:33:18,2/15/2022 17:33:18,25.31,25.31,2/15/2022 17:33:30,2/15/2022 17:33:29,27.02,27.02,27.02,27.02,27.18,27.18,0.594,0.593,0.593,0.594,0.655,0.655,0
15FEB2022:18:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.8,27.70,27.69,27.66,27.72,2/15/2022 17:47:12,2/15/2022 17:48:20,2/15/2022 17:47:30,2/15/2022 17:47:29,28.01,27.96,2/15/2022 17:47:30,2/15/2022 17:47:30,26.30,26.24,26.56,26.63,2/15/2022 17:57:56,2/15/2022 17:57:56,2/15/2022 17:57:56,2/15/2022 17:57:56,26.82,26.77,2/15/2022 17:55:58,2/15/2022 17:55:58,27.25,27.22,27.23,27.28,27.50,27.45,0.3000,0.3000,0.2390,0.2370,0.2650,0.2650,5,7,15FEB2022:17:45:01,9.2,2/15/2022 17:47:03,3.5,7,25.9200,2580,2/15/2022 17:45:02,2520,2/15/2022 17:51:46,2546,13.2,27.64,27.64,27.64,27.64,2/15/2022 17:47:40,2/15/2022 17:47:40,2/15/2022 17:47:40,2/15/2022 17:47:40,27.89,27.89,2/15/2022 17:47:53,2/15/2022 17:47:52,26.63,26.63,26.63,26.63,2/15/2022 17:56:09,2/15/2022 17:56:09,2/15/2022 17:56:08,2/15/2022 17:56:08,26.93,26.93,2/15/2022 17:56:16,2/15/2022 17:56:16,27.25,27.25,27.25,27.25,27.48,27.48,0.253,0.253,0.253,0.253,0.249,0.249,0
15FEB2022:18:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.3,27.34,27.31,27.07,27.13,2/15/2022 18:01:30,2/15/2022 18:01:27,2/15/2022 18:01:28,2/15/2022 18:01:28,27.56,27.51,2/15/2022 18:01:41,2/15/2022 18:01:41,25.92,25.89,26.14,26.20,2/15/2022 18:09:35,2/15/2022 18:04:24,2/15/2022 18:09:38,2/15/2022 18:09:37,26.29,26.24,2/15/2022 18:09:35,2/15/2022 18:09:35,26.67,26.64,26.60,26.65,26.94,26.89,0.2830,0.2820,0.2140,0.2160,0.2600,0.2600,1,2,15FEB2022:18:00:01,7.7,2/15/2022 18:13:48,2.8,25,20.4500,2550,2/15/2022 18:02:36,2460,2/15/2022 18:11:06,2501,13.0,27.21,27.2,27.2,27.2,2/15/2022 18:00:01,2/15/2022 18:00:01,2/15/2022 18:01:39,2/15/2022 18:01:39,27.52,27.52,2/15/2022 18:00:01,2/15/2022 18:00:01,26.13,26.13,26.13,26.13,2/15/2022 18:09:41,2/15/2022 18:09:41,2/15/2022 18:09:40,2/15/2022 18:09:40,26.48,26.48,2/15/2022 18:09:48,2/15/2022 18:09:47,26.65,26.65,26.64,26.64,26.92,26.92,0.239,0.238,0.238,0.238,0.253,0.253,0
15FEB2022:18:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.9,26.57,26.54,26.55,26.60,2/15/2022 18:15:01,2/15/2022 18:15:26,2/15/2022 18:15:01,2/15/2022 18:15:01,26.81,26.76,2/15/2022 18:15:01,2/15/2022 18:15:01,25.60,25.57,25.70,25.76,2/15/2022 18:18:17,2/15/2022 18:18:17,2/15/2022 18:27:17,2/15/2022 18:27:19,25.92,25.87,2/15/2022 18:27:16,2/15/2022 18:27:16,26.09,26.07,26.06,26.12,26.36,26.31,0.2450,0.2410,0.2130,0.2120,0.2140,0.2140,0,0,15FEB2022:18:15:01,6.4,2/15/2022 18:25:29,3.3,7,33.3200,2490,2/15/2022 18:15:01,2430,2/15/2022 18:23:02,2466,12.9,26.55,26.55,26.55,26.55,2/15/2022 18:15:05,2/15/2022 18:15:05,2/15/2022 18:15:05,2/15/2022 18:15:05,26.79,26.79,2/15/2022 18:15:38,2/15/2022 18:15:37,25.74,25.74,25.74,25.74,2/15/2022 18:27:24,2/15/2022 18:27:24,2/15/2022 18:27:24,2/15/2022 18:27:23,26.02,26.02,2/15/2022 18:27:28,2/15/2022 18:27:27,26.09,26.09,26.09,26.09,26.34,26.34,0.22,0.22,0.22,0.22,0.205,0.205,0
15FEB2022:18:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.0,25.98,25.95,25.87,25.92,2/15/2022 18:30:01,2/15/2022 18:30:01,2/15/2022 18:30:01,2/15/2022 18:30:01,26.36,26.31,2/15/2022 18:30:03,2/15/2022 18:30:03,24.65,24.64,24.85,24.89,2/15/2022 18:42:29,2/15/2022 18:42:29,2/15/2022 18:43:51,2/15/2022 18:43:02,25.02,24.97,2/15/2022 18:45:00,2/15/2022 18:45:00,25.32,25.29,25.25,25.31,25.58,25.53,0.2730,0.2730,0.2640,0.2640,0.2750,0.2750,-0,0,15FEB2022:18:30:01,6.6,2/15/2022 18:30:45,4.1,358,10.3400,2460,2/15/2022 18:30:01,2430,2/15/2022 18:30:02,2445,12.8,25.96,25.96,25.96,25.96,2/15/2022 18:30:01,2/15/2022 18:30:01,2/15/2022 18:30:01,2/15/2022 18:30:01,26.28,26.28,2/15/2022 18:30:07,2/15/2022 18:30:06,24.9,24.9,24.9,24.9,2/15/2022 18:42:37,2/15/2022 18:42:37,2/15/2022 18:42:37,2/15/2022 18:42:36,25.17,25.17,2/15/2022 18:43:52,2/15/2022 18:43:52,25.3,25.3,25.3,25.3,25.57,25.57,0.263,0.262,0.262,0.262,0.275,0.275,0
15FEB2022:19:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.33,25.31,25.21,25.26,2/15/2022 18:57:27,2/15/2022 18:57:31,2/15/2022 18:57:39,2/15/2022 18:57:47,25.62,25.57,2/15/2022 18:57:32,2/15/2022 18:57:32,24.55,24.54,24.63,24.68,2/15/2022 18:46:43,2/15/2022 18:46:37,2/15/2022 18:46:43,2/15/2022 18:46:43,24.79,24.75,2/15/2022 18:46:42,2/15/2022 18:46:42,25.03,25.00,24.94,25.00,25.26,25.21,0.1680,0.1670,0.1260,0.1250,0.1390,0.1390,-0,-0,15FEB2022:18:45:17,5.5,2/15/2022 18:52:05,3.9,359,11.8000,2460,2/15/2022 18:45:02,2430,2/15/2022 18:45:01,2435,12.8,25.25,25.25,25.25,25.25,2/15/2022 18:57:41,2/15/2022 18:57:40,2/15/2022 18:57:41,2/15/2022 18:57:40,25.45,25.45,2/15/2022 18:57:46,2/15/2022 18:57:45,24.66,24.66,24.66,24.66,2/15/2022 18:46:48,2/15/2022 18:46:47,2/15/2022 18:46:47,2/15/2022 18:46:47,24.98,24.98,2/15/2022 18:46:58,2/15/2022 18:46:57,24.99,24.99,24.99,24.99,25.23,25.23,0.133,0.133,0.133,0.134,0.111,0.111,0
15FEB2022:19:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.9,25.31,25.28,25.11,25.18,2/15/2022 19:00:01,2/15/2022 19:00:02,2/15/2022 19:00:01,2/15/2022 19:00:01,25.54,25.49,2/15/2022 19:00:21,2/15/2022 19:00:21,24.67,24.66,24.76,24.82,2/15/2022 19:07:48,2/15/2022 19:07:46,2/15/2022 19:08:12,2/15/2022 19:08:12,24.94,24.90,2/15/2022 19:07:15,2/15/2022 19:07:15,24.94,24.91,24.90,24.96,25.19,25.14,0.1080,0.1080,0.0850,0.0820,0.1120,0.1120,-0,-0,15FEB2022:19:03:33,5.7,2/15/2022 19:02:10,3.3,3,34.8300,2460,2/15/2022 19:00:13,2400,2/15/2022 19:04:04,2430,12.7,25.2,25.2,25.2,25.2,2/15/2022 19:00:06,2/15/2022 19:00:06,2/15/2022 19:00:06,2/15/2022 19:00:05,25.45,25.45,2/15/2022 19:00:41,2/15/2022 19:00:41,24.76,24.76,24.76,24.76,2/15/2022 19:08:00,2/15/2022 19:07:59,2/15/2022 19:07:59,2/15/2022 19:07:59,25.02,25.02,2/15/2022 19:08:13,2/15/2022 19:08:12,24.93,24.93,24.93,24.93,25.17,25.17,0.095,0.095,0.095,0.095,0.099,0.099,0
15FEB2022:19:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.89,24.86,24.82,24.88,2/15/2022 19:15:01,2/15/2022 19:15:01,2/15/2022 19:15:01,2/15/2022 19:15:01,25.24,25.19,2/15/2022 19:15:04,2/15/2022 19:15:04,24.32,24.28,24.35,24.41,2/15/2022 19:29:46,2/15/2022 19:29:46,2/15/2022 19:29:43,2/15/2022 19:29:41,24.50,24.45,2/15/2022 19:29:21,2/15/2022 19:29:21,24.62,24.59,24.59,24.65,24.86,24.81,0.1310,0.1290,0.1140,0.1120,0.1560,0.1560,-0,-0,15FEB2022:19:18:36,6.8,2/15/2022 19:28:17,2.5,16,27.3400,2460,2/15/2022 19:15:18,2400,2/15/2022 19:15:13,2427,12.6,24.86,24.86,24.86,24.86,2/15/2022 19:15:13,2/15/2022 19:15:13,2/15/2022 19:15:13,2/15/2022 19:15:12,25.17,25.17,2/15/2022 19:15:23,2/15/2022 19:15:22,24.36,24.36,24.36,24.36,2/15/2022 19:29:49,2/15/2022 19:29:48,2/15/2022 19:29:48,2/15/2022 19:29:48,24.53,24.53,2/15/2022 19:29:51,2/15/2022 19:29:50,24.62,24.62,24.61,24.61,24.84,24.84,0.119,0.119,0.119,0.119,0.148,0.148,0
15FEB2022:19:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.72,24.66,24.64,24.72,2/15/2022 19:38:56,2/15/2022 19:39:17,2/15/2022 19:42:50,2/15/2022 19:42:51,24.94,24.89,2/15/2022 19:37:14,2/15/2022 19:37:14,24.20,24.18,24.24,24.32,2/15/2022 19:33:52,2/15/2022 19:33:50,2/15/2022 19:33:52,2/15/2022 19:33:52,24.49,24.44,2/15/2022 19:33:51,2/15/2022 19:33:51,24.54,24.51,24.48,24.55,24.75,24.70,0.1300,0.1260,0.1140,0.1130,0.1430,0.1430,-0,-0,15FEB2022:19:34:50,9.9,2/15/2022 19:43:20,3.6,10,20.0000,2430,2/15/2022 19:30:01,2400,2/15/2022 19:30:04,2423,12.7,24.67,24.67,24.67,24.67,2/15/2022 19:38:49,2/15/2022 19:38:49,2/15/2022 19:38:49,2/15/2022 19:38:49,24.86,24.86,2/15/2022 19:37:47,2/15/2022 19:37:46,24.26,24.26,24.26,24.26,2/15/2022 19:34:01,2/15/2022 19:34:01,2/15/2022 19:34:01,2/15/2022 19:34:01,24.49,24.49,2/15/2022 19:31:28,2/15/2022 19:31:27,24.52,24.52,24.52,24.52,24.72,24.72,0.118,0.118,0.118,0.118,0.134,0.134,0
15FEB2022:20:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.58,24.56,24.54,24.62,2/15/2022 19:45:09,2/15/2022 19:45:19,2/15/2022 19:45:01,2/15/2022 19:45:09,24.94,24.89,2/15/2022 19:45:06,2/15/2022 19:45:06,24.17,24.13,24.14,24.22,2/15/2022 19:57:51,2/15/2022 19:57:51,2/15/2022 19:58:37,2/15/2022 19:58:37,24.35,24.30,2/15/2022 19:59:00,2/15/2022 19:59:00,24.39,24.36,24.36,24.44,24.63,24.58,0.1330,0.1340,0.1240,0.1240,0.1240,0.1240,-0,-0,15FEB2022:19:45:18,7.2,2/15/2022 19:45:45,2.7,69,46.7600,2460,2/15/2022 19:53:08,2400,2/15/2022 19:45:01,2421,12.7,24.58,24.58,24.58,24.58,2/15/2022 19:45:01,2/15/2022 19:45:01,2/15/2022 19:45:01,2/15/2022 19:45:01,24.84,24.84,2/15/2022 19:45:01,2/15/2022 19:45:01,24.18,24.18,24.18,24.18,2/15/2022 19:58:39,2/15/2022 19:58:39,2/15/2022 19:58:38,2/15/2022 19:58:38,24.39,24.39,2/15/2022 19:58:06,2/15/2022 19:58:05,24.39,24.39,24.39,24.39,24.61,24.61,0.128,0.128,0.128,0.128,0.114,0.114,0
15FEB2022:20:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.28,24.23,24.24,24.34,2/15/2022 20:06:07,2/15/2022 20:06:12,2/15/2022 20:06:00,2/15/2022 20:06:13,24.57,24.52,2/15/2022 20:01:02,2/15/2022 20:01:02,23.64,23.63,23.64,23.71,2/15/2022 20:14:48,2/15/2022 20:14:47,2/15/2022 20:14:49,2/15/2022 20:14:48,23.90,23.85,2/15/2022 20:14:20,2/15/2022 20:14:20,24.02,23.99,24.02,24.10,24.21,24.16,0.1440,0.1390,0.1260,0.1290,0.1690,0.1690,-0,-0,15FEB2022:20:00:08,8.8,2/15/2022 20:10:24,3.5,117,47.5700,2460,2/15/2022 20:05:55,2400,2/15/2022 20:00:03,2419,12.7,24.26,24.26,24.26,24.26,2/15/2022 20:06:16,2/15/2022 20:06:15,2/15/2022 20:06:14,2/15/2022 20:06:15,24.52,24.52,2/15/2022 20:00:01,2/15/2022 20:00:01,23.69,23.69,23.69,23.69,2/15/2022 20:14:56,2/15/2022 20:14:55,2/15/2022 20:14:55,2/15/2022 20:14:55,23.88,23.88,2/15/2022 20:10:21,2/15/2022 20:10:21,24.04,24.04,24.04,24.04,24.19,24.19,0.13,0.13,0.131,0.131,0.162,0.162,0
15FEB2022:20:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.84,23.81,23.78,23.86,2/15/2022 20:15:51,2/15/2022 20:16:01,2/15/2022 20:15:42,2/15/2022 20:15:42,24.20,24.15,2/15/2022 20:16:10,2/15/2022 20:16:10,23.54,23.51,23.54,23.62,2/15/2022 20:23:14,2/15/2022 20:23:14,2/15/2022 20:23:09,2/15/2022 20:23:09,23.75,23.70,2/15/2022 20:28:43,2/15/2022 20:28:43,23.68,23.65,23.66,23.74,23.92,23.87,0.0600,0.0590,0.0540,0.0550,0.0770,0.0770,-0,-0,15FEB2022:20:29:33,10.3,2/15/2022 20:17:33,4.3,133,26.8200,2460,2/15/2022 20:17:29,2400,2/15/2022 20:15:01,2418,12.7,23.82,23.82,23.82,23.82,2/15/2022 20:16:13,2/15/2022 20:16:12,2/15/2022 20:16:12,2/15/2022 20:16:12,23.98,23.98,2/15/2022 20:28:18,2/15/2022 20:28:18,23.59,23.59,23.59,23.59,2/15/2022 20:23:18,2/15/2022 20:23:18,2/15/2022 20:23:18,2/15/2022 20:23:18,23.79,23.79,2/15/2022 20:20:14,2/15/2022 20:20:14,23.68,23.68,23.68,23.68,23.89,23.89,0.054,0.054,0.054,0.054,0.061,0.061,0
15FEB2022:20:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.74,23.73,23.72,23.80,2/15/2022 20:35:24,2/15/2022 20:30:45,2/15/2022 20:37:13,2/15/2022 20:30:47,24.05,24.00,2/15/2022 20:30:02,2/15/2022 20:30:02,23.32,23.29,23.32,23.38,2/15/2022 20:44:43,2/15/2022 20:44:44,2/15/2022 20:44:44,2/15/2022 20:44:46,23.45,23.40,2/15/2022 20:44:49,2/15/2022 20:44:49,23.61,23.57,23.59,23.66,23.85,23.80,0.1120,0.1090,0.1090,0.1110,0.1310,0.1310,-0,-0,15FEB2022:20:43:58,7.0,2/15/2022 20:42:52,3.2,117,34.2700,2460,2/15/2022 20:42:19,2400,2/15/2022 20:30:01,2414,12.7,23.73,23.73,23.73,23.74,2/15/2022 20:30:56,2/15/2022 20:30:55,2/15/2022 20:30:55,2/15/2022 20:30:55,23.97,23.97,2/15/2022 20:31:58,2/15/2022 20:31:58,23.33,23.33,23.33,23.33,2/15/2022 20:44:59,2/15/2022 20:44:58,2/15/2022 20:44:58,2/15/2022 20:44:58,23.53,23.53,2/15/2022 20:45:00,2/15/2022 20:45:00,23.61,23.61,23.61,23.61,23.83,23.83,0.106,0.106,0.106,0.107,0.115,0.115,0
15FEB2022:21:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.55,23.49,23.45,23.52,2/15/2022 20:50:48,2/15/2022 20:50:46,2/15/2022 20:45:58,2/15/2022 20:55:24,23.82,23.77,2/15/2022 20:52:17,2/15/2022 20:52:17,23.11,23.09,23.15,23.22,2/15/2022 20:59:22,2/15/2022 20:59:21,2/15/2022 20:59:22,2/15/2022 20:59:22,23.23,23.18,2/15/2022 20:53:29,2/15/2022 20:53:29,23.36,23.32,23.33,23.40,23.56,23.51,0.0830,0.0800,0.0660,0.0690,0.0980,0.0980,-0,-0,15FEB2022:20:58:37,9.4,2/15/2022 20:53:55,3.4,148,22.5800,2460,2/15/2022 20:53:57,2400,2/15/2022 20:45:01,2409,12.5,23.49,23.49,23.49,23.49,2/15/2022 20:51:12,2/15/2022 20:51:11,2/15/2022 20:51:12,2/15/2022 20:51:12,23.65,23.65,2/15/2022 20:45:44,2/15/2022 20:45:50,23.18,23.19,23.18,23.18,2/15/2022 20:59:31,2/15/2022 20:59:31,2/15/2022 20:59:31,2/15/2022 20:59:30,23.33,23.33,2/15/2022 20:53:35,2/15/2022 20:53:35,23.35,23.35,23.35,23.35,23.54,23.54,0.07,0.07,0.07,0.07,0.075,0.075,0
15FEB2022:21:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.0,23.41,23.34,23.35,23.43,2/15/2022 21:06:35,2/15/2022 21:06:35,2/15/2022 21:08:31,2/15/2022 21:06:17,23.61,23.56,2/15/2022 21:08:13,2/15/2022 21:08:13,22.79,22.75,22.83,22.90,2/15/2022 21:15:00,2/15/2022 21:15:00,2/15/2022 21:15:00,2/15/2022 21:15:00,23.08,23.03,2/15/2022 21:02:46,2/15/2022 21:02:46,23.18,23.14,23.17,23.24,23.38,23.33,0.1180,0.1130,0.1100,0.1120,0.1120,0.1120,-0,-0,15FEB2022:21:00:32,7.5,2/15/2022 21:06:04,2.9,138,28.7300,2430,2/15/2022 21:00:02,2400,2/15/2022 21:00:01,2409,12.5,23.37,23.37,23.37,23.37,2/15/2022 21:06:40,2/15/2022 21:06:40,2/15/2022 21:06:40,2/15/2022 21:06:39,23.51,23.51,2/15/2022 21:06:55,2/15/2022 21:06:54,22.9,22.9,22.89,22.89,2/15/2022 21:15:00,2/15/2022 21:15:00,2/15/2022 21:15:00,2/15/2022 21:15:00,23.14,23.14,2/15/2022 21:15:00,2/15/2022 21:15:00,23.19,23.19,23.19,23.19,23.36,23.36,0.106,0.106,0.106,0.107,0.087,0.087,0
15FEB2022:21:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.17,23.10,23.13,23.20,2/15/2022 21:17:31,2/15/2022 21:16:57,2/15/2022 21:17:31,2/15/2022 21:17:22,23.53,23.48,2/15/2022 21:17:30,2/15/2022 21:17:30,22.57,22.53,22.68,22.75,2/15/2022 21:28:19,2/15/2022 21:28:19,2/15/2022 21:29:43,2/15/2022 21:29:42,22.79,22.74,2/15/2022 21:15:06,2/15/2022 21:15:06,22.91,22.87,22.89,22.97,23.12,23.07,0.1140,0.1100,0.1060,0.1090,0.1240,0.1240,-0,-0,15FEB2022:21:15:01,7.5,2/15/2022 21:16:47,3.0,131,25.9100,2430,2/15/2022 21:15:03,2400,2/15/2022 21:15:01,2410,12.7,23.13,23.13,23.13,23.13,2/15/2022 21:17:35,2/15/2022 21:17:35,2/15/2022 21:17:35,2/15/2022 21:17:35,23.27,23.27,2/15/2022 21:17:34,2/15/2022 21:17:34,22.69,22.69,22.69,22.69,2/15/2022 21:28:28,2/15/2022 21:28:28,2/15/2022 21:28:28,2/15/2022 21:28:28,22.86,22.86,2/15/2022 21:26:43,2/15/2022 21:26:42,22.91,22.91,22.91,22.91,23.09,23.09,0.105,0.105,0.105,0.105,0.105,0.105,0
15FEB2022:21:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.4,22.82,22.79,22.75,22.82,2/15/2022 21:32:28,2/15/2022 21:32:25,2/15/2022 21:30:44,2/15/2022 21:30:44,23.02,22.97,2/15/2022 21:32:21,2/15/2022 21:32:21,22.23,22.19,22.23,22.31,2/15/2022 21:44:07,2/15/2022 21:44:07,2/15/2022 21:44:08,2/15/2022 21:44:07,22.49,22.44,2/15/2022 21:44:05,2/15/2022 21:44:05,22.57,22.53,22.54,22.61,22.78,22.73,0.1130,0.1110,0.1010,0.0990,0.0820,0.0820,-0,-0,15FEB2022:21:30:01,10.1,2/15/2022 21:34:11,3.5,80,40.7300,2430,2/15/2022 21:30:04,2400,2/15/2022 21:30:01,2409,12.7,22.77,22.77,22.77,22.77,2/15/2022 21:31:23,2/15/2022 21:31:23,2/15/2022 21:31:23,2/15/2022 21:31:23,22.9,22.9,2/15/2022 21:30:01,2/15/2022 21:30:01,22.29,22.29,22.29,22.29,2/15/2022 21:44:14,2/15/2022 21:44:14,2/15/2022 21:44:13,2/15/2022 21:44:13,22.56,22.56,2/15/2022 21:44:18,2/15/2022 21:44:17,22.56,22.56,22.56,22.56,22.76,22.76,0.103,0.103,0.103,0.103,0.071,0.071,0
15FEB2022:22:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.59,22.54,22.55,22.61,2/15/2022 21:45:33,2/15/2022 21:45:29,2/15/2022 21:46:18,2/15/2022 21:46:15,22.87,22.82,2/15/2022 21:46:55,2/15/2022 21:46:55,22.03,22.00,22.05,22.12,2/15/2022 21:56:19,2/15/2022 21:56:18,2/15/2022 21:59:42,2/15/2022 21:58:47,22.28,22.23,2/15/2022 21:54:39,2/15/2022 21:54:39,22.30,22.26,22.25,22.32,22.53,22.48,0.1400,0.1420,0.1370,0.1390,0.1560,0.1560,-0,-0,15FEB2022:21:45:08,7.5,2/15/2022 21:47:58,2.0,55,61.7400,2430,2/15/2022 21:45:03,2400,2/15/2022 21:45:01,2407,12.6,22.54,22.54,22.54,22.54,2/15/2022 21:46:29,2/15/2022 21:46:28,2/15/2022 21:46:28,2/15/2022 21:46:28,22.77,22.77,2/15/2022 21:46:58,2/15/2022 21:46:58,22.08,22.08,22.08,22.08,2/15/2022 21:56:31,2/15/2022 21:56:31,2/15/2022 21:56:31,2/15/2022 21:56:31,22.28,22.28,2/15/2022 21:55:38,2/15/2022 21:55:37,22.29,22.29,22.29,22.29,22.51,22.51,0.137,0.137,0.137,0.137,0.147,0.147,0
15FEB2022:22:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.24,22.22,22.20,22.28,2/15/2022 22:02:36,2/15/2022 22:02:35,2/15/2022 22:03:43,2/15/2022 22:03:45,22.58,22.53,2/15/2022 22:00:47,2/15/2022 22:00:47,21.71,21.65,21.71,21.77,2/15/2022 22:13:28,2/15/2022 22:14:03,2/15/2022 22:13:26,2/15/2022 22:13:31,21.90,21.85,2/15/2022 22:13:28,2/15/2022 22:13:28,22.05,22.01,22.01,22.08,22.28,22.23,0.1390,0.1410,0.1340,0.1350,0.1410,0.1410,-0,-0,15FEB2022:22:13:02,6.4,2/15/2022 22:01:59,2.1,116,73.9800,2430,2/15/2022 22:00:01,2400,2/15/2022 22:00:02,2404,12.6,22.22,22.22,22.22,22.22,2/15/2022 22:02:41,2/15/2022 22:02:41,2/15/2022 22:02:41,2/15/2022 22:02:40,22.48,22.48,2/15/2022 22:03:46,2/15/2022 22:03:45,21.74,21.74,21.74,21.74,2/15/2022 22:13:33,2/15/2022 22:13:33,2/15/2022 22:13:33,2/15/2022 22:13:32,22.01,22.01,2/15/2022 22:13:33,2/15/2022 22:13:33,22.04,22.04,22.04,22.04,22.26,22.26,0.133,0.133,0.133,0.133,0.129,0.129,0
15FEB2022:22:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.03,21.98,21.92,22.00,2/15/2022 22:15:23,2/15/2022 22:15:22,2/15/2022 22:15:31,2/15/2022 22:20:28,22.34,22.29,2/15/2022 22:20:46,2/15/2022 22:20:46,21.23,21.21,21.36,21.42,2/15/2022 22:26:09,2/15/2022 22:26:08,2/15/2022 22:27:13,2/15/2022 22:27:13,21.46,21.41,2/15/2022 22:25:58,2/15/2022 22:25:58,21.75,21.70,21.71,21.78,21.95,21.90,0.1930,0.1850,0.1520,0.1530,0.1940,0.1940,-0,-0,15FEB2022:22:24:38,9.0,2/15/2022 22:21:43,2.6,153,66.4400,2430,2/15/2022 22:15:09,2370,2/15/2022 22:21:35,2401,12.5,21.97,21.97,21.97,21.97,2/15/2022 22:15:40,2/15/2022 22:15:39,2/15/2022 22:15:39,2/15/2022 22:15:38,22.18,22.18,2/15/2022 22:21:09,2/15/2022 22:21:09,21.37,21.37,21.37,21.37,2/15/2022 22:26:19,2/15/2022 22:26:18,2/15/2022 22:26:18,2/15/2022 22:26:18,21.57,21.57,2/15/2022 22:26:27,2/15/2022 22:26:26,21.74,21.74,21.74,21.74,21.93,21.93,0.164,0.164,0.164,0.164,0.183,0.183,0
15FEB2022:22:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,21.85,21.79,21.83,21.91,2/15/2022 22:44:20,2/15/2022 22:44:51,2/15/2022 22:32:58,2/15/2022 22:43:49,22.21,22.16,2/15/2022 22:44:08,2/15/2022 22:44:08,21.06,21.03,21.18,21.23,2/15/2022 22:41:20,2/15/2022 22:41:31,2/15/2022 22:41:31,2/15/2022 22:41:31,21.47,21.42,2/15/2022 22:41:24,2/15/2022 22:41:24,21.64,21.59,21.63,21.70,21.84,21.79,0.1640,0.1580,0.1340,0.1390,0.1720,0.1720,-0,-0,15FEB2022:22:30:07,9.2,2/15/2022 22:43:48,2.5,115,38.8000,2460,2/15/2022 22:43:54,2370,2/15/2022 22:30:02,2399,12.6,21.81,21.81,21.81,21.81,2/15/2022 22:33:10,2/15/2022 22:33:23,2/15/2022 22:33:10,2/15/2022 22:33:10,22.09,22.09,2/15/2022 22:33:11,2/15/2022 22:33:11,21.18,21.18,21.18,21.18,2/15/2022 22:41:37,2/15/2022 22:41:36,2/15/2022 22:41:36,2/15/2022 22:41:36,21.5,21.5,2/15/2022 22:41:45,2/15/2022 22:41:47,21.64,21.64,21.64,21.64,21.81,21.81,0.14,0.14,0.14,0.14,0.153,0.154,0
15FEB2022:23:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.1,21.79,21.71,21.76,21.83,2/15/2022 22:45:01,2/15/2022 22:50:52,2/15/2022 22:45:44,2/15/2022 22:45:40,22.07,22.02,2/15/2022 22:45:04,2/15/2022 22:45:04,20.88,20.85,20.89,20.94,2/15/2022 22:58:59,2/15/2022 22:58:59,2/15/2022 22:59:10,2/15/2022 22:59:10,21.12,21.07,2/15/2022 22:59:06,2/15/2022 22:59:06,21.53,21.49,21.53,21.59,21.77,21.72,0.2040,0.2000,0.1970,0.1990,0.1800,0.1800,-0,-0,15FEB2022:22:45:45,7.7,2/15/2022 22:53:41,3.1,76,36.4000,2430,2/15/2022 22:45:30,2370,2/15/2022 22:46:11,2400,12.6,21.79,21.78,21.78,21.78,2/15/2022 22:45:01,2/15/2022 22:45:01,2/15/2022 22:45:01,2/15/2022 22:45:01,22.04,22.04,2/15/2022 22:45:01,2/15/2022 22:45:01,20.93,20.93,20.93,20.93,2/15/2022 22:59:12,2/15/2022 22:59:11,2/15/2022 22:59:11,2/15/2022 22:59:11,21.29,21.28,2/15/2022 22:59:29,2/15/2022 22:59:29,21.54,21.54,21.54,21.54,21.76,21.76,0.193,0.193,0.193,0.193,0.168,0.168,0
15FEB2022:23:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.7,21.47,21.37,21.35,21.42,2/15/2022 23:00:49,2/15/2022 23:00:52,2/15/2022 23:00:53,2/15/2022 23:00:51,21.71,21.66,2/15/2022 23:00:59,2/15/2022 23:00:59,18.91,18.90,19.53,19.52,2/15/2022 23:05:03,2/15/2022 23:05:03,2/15/2022 23:05:04,2/15/2022 23:05:03,19.69,19.64,2/15/2022 23:05:29,2/15/2022 23:05:29,20.70,20.62,20.75,20.82,20.92,20.87,0.4740,0.4640,0.3720,0.3800,0.4270,0.4270,-0,-0,15FEB2022:23:01:08,5.9,2/15/2022 23:00:11,2.9,109,21.5500,2430,2/15/2022 23:00:02,2370,2/15/2022 23:00:04,2400,12.6,21.38,21.38,21.38,21.38,2/15/2022 23:01:01,2/15/2022 23:01:01,2/15/2022 23:01:01,2/15/2022 23:01:01,21.59,21.59,2/15/2022 23:01:34,2/15/2022 23:01:33,19.48,19.48,19.48,19.48,2/15/2022 23:05:11,2/15/2022 23:05:11,2/15/2022 23:05:11,2/15/2022 23:05:10,19.84,19.83,2/15/2022 23:05:38,2/15/2022 23:05:38,20.73,20.73,20.73,20.73,20.91,20.91,0.401,0.401,0.401,0.401,0.41,0.41,0
15FEB2022:23:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,18.7,20.62,20.51,20.69,20.78,2/15/2022 23:15:43,2/15/2022 23:15:43,2/15/2022 23:17:12,2/15/2022 23:17:10,20.80,20.75,2/15/2022 23:15:07,2/15/2022 23:15:07,17.78,17.75,18.26,18.26,2/15/2022 23:22:35,2/15/2022 23:22:35,2/15/2022 23:30:00,2/15/2022 23:30:00,18.49,18.45,2/15/2022 23:30:00,2/15/2022 23:30:00,19.85,19.75,19.98,20.05,20.05,20.00,0.6160,0.5960,0.5280,0.5410,0.5010,0.5010,-0,-0,15FEB2022:23:15:05,7.0,2/15/2022 23:23:54,3.0,127,25.7000,2430,2/15/2022 23:15:30,2370,2/15/2022 23:15:04,2398,12.6,20.57,20.57,20.57,20.57,2/15/2022 23:17:17,2/15/2022 23:17:17,2/15/2022 23:17:17,2/15/2022 23:17:17,20.62,20.62,2/15/2022 23:15:14,2/15/2022 23:15:14,18.48,18.47,18.46,18.46,2/15/2022 23:30:00,2/15/2022 23:30:00,2/15/2022 23:30:00,2/15/2022 23:30:00,18.84,18.83,2/15/2022 23:30:00,2/15/2022 23:30:00,19.93,19.93,19.93,19.93,20.06,20.06,0.52,0.52,0.521,0.522,0.445,0.445,0
15FEB2022:23:45:00,15min,Peter Sinks,UCC,270,18.0,19.7,14.6,19.68,19.61,19.62,19.72,2/15/2022 23:45:00,2/15/2022 23:43:23,2/15/2022 23:44:56,2/15/2022 23:44:59,19.86,19.81,2/15/2022 23:44:56,2/15/2022 23:44:56,12.93,12.92,14.04,13.97,2/15/2022 23:32:16,2/15/2022 23:32:16,2/15/2022 23:32:16,2/15/2022 23:32:16,14.39,14.34,2/15/2022 23:32:17,2/15/2022 23:32:17,17.96,17.91,17.87,17.93,18.17,18.12,1.5210,1.4920,1.3740,1.3870,1.4430,1.4420,-0,-0,15FEB2022:23:32:14,5.7,2/15/2022 23:37:14,2.0,98,57.6300,2430,2/15/2022 23:39:09,2370,2/15/2022 23:30:03,2395,12.5,19.6,19.61,19.61,19.61,2/15/2022 23:45:00,2/15/2022 23:45:00,2/15/2022 23:45:00,2/15/2022 23:45:00,19.73,19.73,2/15/2022 23:45:00,2/15/2022 23:45:00,14.35,14.36,14.36,14.35,2/15/2022 23:32:22,2/15/2022 23:32:21,2/15/2022 23:32:21,2/15/2022 23:32:21,14.91,14.91,2/15/2022 23:32:32,2/15/2022 23:32:32,17.91,17.91,17.91,17.91,18.13,18.13,1.412,1.412,1.412,1.413,1.413,1.414,0
16FEB2022:00:00:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.6,19.95,19.91,19.89,19.98,2/15/2022 23:48:35,2/15/2022 23:48:28,2/15/2022 23:53:56,2/15/2022 23:53:56,20.11,20.07,2/15/2022 23:55:01,2/15/2022 23:55:01,17.74,17.70,18.39,18.39,2/15/2022 23:56:59,2/15/2022 23:56:59,2/15/2022 23:57:00,2/15/2022 23:56:59,18.54,18.49,2/15/2022 23:53:12,2/15/2022 23:53:12,19.26,19.20,19.25,19.32,19.52,19.48,0.4130,0.4150,0.3610,0.3700,0.3400,0.3400,-0,-0,15FEB2022:23:45:42,7.5,2/15/2022 23:47:51,2.4,75,60.4600,2400,2/15/2022 23:45:01,2370,2/15/2022 23:45:03,2394,12.6,19.82,19.82,19.82,19.82,2/15/2022 23:48:38,2/15/2022 23:48:38,2/15/2022 23:48:38,2/15/2022 23:48:38,20.02,20.02,2/15/2022 23:55:05,2/15/2022 23:55:04,18.33,18.33,18.33,18.33,2/15/2022 23:57:04,2/15/2022 23:57:03,2/15/2022 23:57:03,2/15/2022 23:57:03,18.8,18.8,2/15/2022 23:57:11,2/15/2022 23:57:10,19.26,19.26,19.26,19.26,19.51,19.51,0.356,0.356,0.356,0.357,0.303,0.304,0
16FEB2022:00:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.7,19.68,19.63,19.75,19.84,2/16/2022 00:08:06,2/16/2022 00:08:05,2/16/2022 00:02:58,2/16/2022 00:00:52,20.05,20.00,2/16/2022 00:04:59,2/16/2022 00:04:59,18.05,17.99,18.42,18.44,2/16/2022 00:11:34,2/16/2022 00:11:34,2/16/2022 00:11:35,2/16/2022 00:11:35,18.63,18.58,2/16/2022 00:00:16,2/16/2022 00:00:16,19.34,19.27,19.34,19.41,19.59,19.55,0.2920,0.2990,0.2770,0.2830,0.2760,0.2760,-0,-0,16FEB2022:00:00:01,11.0,2/16/2022 00:00:27,2.9,110,69.2400,2430,2/16/2022 00:00:19,2370,2/16/2022 00:00:03,2394,12.4,19.68,19.68,19.68,19.68,2/16/2022 00:05:03,2/16/2022 00:05:03,2/16/2022 00:05:03,2/16/2022 00:05:02,19.9,19.9,2/16/2022 00:02:58,2/16/2022 00:02:58,18.51,18.52,18.51,18.51,2/16/2022 00:11:42,2/16/2022 00:11:42,2/16/2022 00:11:41,2/16/2022 00:11:41,18.86,18.86,2/16/2022 00:00:22,2/16/2022 00:00:21,19.34,19.34,19.34,19.34,19.56,19.56,0.26,0.26,0.26,0.26,0.256,0.256,0
16FEB2022:00:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.0,19.44,19.36,19.26,19.34,2/16/2022 00:18:25,2/16/2022 00:18:25,2/16/2022 00:20:24,2/16/2022 00:20:24,19.54,19.50,2/16/2022 00:24:07,2/16/2022 00:24:07,17.48,17.44,17.93,17.97,2/16/2022 00:29:22,2/16/2022 00:29:22,2/16/2022 00:29:22,2/16/2022 00:29:22,17.98,17.93,2/16/2022 00:29:21,2/16/2022 00:29:21,18.86,18.79,18.84,18.91,19.11,19.07,0.4410,0.4250,0.3360,0.3420,0.3690,0.3690,-0,-0,16FEB2022:00:29:06,10.3,2/16/2022 00:25:21,2.9,103,70.6500,2400,2/16/2022 00:15:02,2370,2/16/2022 00:15:01,2389,12.5,19.25,19.25,19.25,19.25,2/16/2022 00:22:58,2/16/2022 00:22:58,2/16/2022 00:22:58,2/16/2022 00:22:58,19.45,19.45,2/16/2022 00:23:17,2/16/2022 00:23:16,17.85,17.85,17.85,17.85,2/16/2022 00:29:25,2/16/2022 00:29:25,2/16/2022 00:29:25,2/16/2022 00:29:25,18.17,18.17,2/16/2022 00:29:31,2/16/2022 00:29:31,18.85,18.85,18.85,18.85,19.1,19.1,0.368,0.367,0.368,0.368,0.344,0.344,0
16FEB2022:00:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.0,19.16,19.06,18.85,18.94,2/16/2022 00:31:36,2/16/2022 00:31:37,2/16/2022 00:31:06,2/16/2022 00:31:06,19.33,19.28,2/16/2022 00:37:03,2/16/2022 00:37:03,17.39,17.34,17.73,17.77,2/16/2022 00:34:07,2/16/2022 00:34:07,2/16/2022 00:34:09,2/16/2022 00:34:08,18.06,18.01,2/16/2022 00:34:08,2/16/2022 00:34:08,18.63,18.57,18.57,18.65,18.91,18.86,0.2980,0.2870,0.2160,0.2200,0.2230,0.2220,-0,-0,16FEB2022:00:42:27,6.8,2/16/2022 00:42:09,2.4,79,72.8700,2430,2/16/2022 00:42:15,2370,2/16/2022 00:30:01,2387,12.5,18.95,18.95,18.95,18.95,2/16/2022 00:31:47,2/16/2022 00:31:46,2/16/2022 00:31:46,2/16/2022 00:31:46,19.19,19.19,2/16/2022 00:37:04,2/16/2022 00:37:04,17.76,17.76,17.76,17.76,2/16/2022 00:34:18,2/16/2022 00:34:18,2/16/2022 00:34:17,2/16/2022 00:34:17,18.17,18.16,2/16/2022 00:34:21,2/16/2022 00:34:20,18.6,18.6,18.6,18.6,18.88,18.88,0.224,0.224,0.224,0.225,0.189,0.189,0
16FEB2022:01:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.9,18.86,18.81,18.83,18.89,2/16/2022 00:45:45,2/16/2022 00:45:45,2/16/2022 00:46:00,2/16/2022 00:45:44,19.18,19.14,2/16/2022 00:46:00,2/16/2022 00:46:00,17.27,17.19,17.64,17.68,2/16/2022 00:56:09,2/16/2022 00:56:09,2/16/2022 00:57:04,2/16/2022 00:57:04,18.06,18.02,2/16/2022 00:56:14,2/16/2022 00:56:14,18.41,18.36,18.36,18.43,18.69,18.65,0.2910,0.2940,0.2480,0.2510,0.2600,0.2600,-0,-0,16FEB2022:00:45:45,9.4,2/16/2022 00:57:34,2.2,77,78.5400,2430,2/16/2022 00:57:34,2370,2/16/2022 00:45:01,2386,12.5,18.83,18.83,18.83,18.83,2/16/2022 00:45:49,2/16/2022 00:45:49,2/16/2022 00:45:48,2/16/2022 00:45:48,19.06,19.06,2/16/2022 00:52:40,2/16/2022 00:52:40,17.7,17.7,17.7,17.7,2/16/2022 00:56:21,2/16/2022 00:56:20,2/16/2022 00:56:20,2/16/2022 00:56:20,18.18,18.18,2/16/2022 00:59:50,2/16/2022 00:59:49,18.39,18.39,18.39,18.39,18.68,18.68,0.249,0.249,0.249,0.249,0.235,0.235,0
16FEB2022:01:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.5,18.52,18.43,18.50,18.57,2/16/2022 01:06:51,2/16/2022 01:03:57,2/16/2022 01:02:45,2/16/2022 01:02:44,18.88,18.84,2/16/2022 01:03:55,2/16/2022 01:03:55,17.12,17.07,17.31,17.38,2/16/2022 01:08:40,2/16/2022 01:08:40,2/16/2022 01:08:39,2/16/2022 01:08:40,17.47,17.42,2/16/2022 01:08:31,2/16/2022 01:08:31,18.11,18.03,18.10,18.17,18.36,18.31,0.3020,0.2930,0.2480,0.2530,0.2570,0.2570,-0,-0,16FEB2022:01:00:02,10.7,2/16/2022 01:02:20,2.8,137,46.1800,2430,2/16/2022 01:02:19,2370,2/16/2022 01:00:01,2384,12.4,18.44,18.44,18.44,18.44,2/16/2022 01:02:56,2/16/2022 01:02:55,2/16/2022 01:02:55,2/16/2022 01:02:55,18.69,18.69,2/16/2022 01:04:17,2/16/2022 01:04:16,17.32,17.32,17.32,17.32,2/16/2022 01:08:44,2/16/2022 01:08:44,2/16/2022 01:08:44,2/16/2022 01:08:44,17.6,17.6,2/16/2022 01:08:47,2/16/2022 01:08:46,18.1,18.1,18.1,18.1,18.33,18.33,0.256,0.256,0.256,0.256,0.227,0.228,0
16FEB2022:01:30:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.1,18.36,18.30,18.19,18.26,2/16/2022 01:15:13,2/16/2022 01:15:13,2/16/2022 01:15:15,2/16/2022 01:18:00,18.73,18.68,2/16/2022 01:15:06,2/16/2022 01:15:06,16.73,16.67,16.94,16.99,2/16/2022 01:27:18,2/16/2022 01:27:18,2/16/2022 01:27:18,2/16/2022 01:27:20,17.02,16.97,2/16/2022 01:27:20,2/16/2022 01:27:20,17.83,17.77,17.74,17.81,18.09,18.05,0.3690,0.3710,0.3260,0.3320,0.3270,0.3270,-0,-0,16FEB2022:01:15:59,6.1,2/16/2022 01:17:56,2.4,81,63.6400,2400,2/16/2022 01:15:01,2370,2/16/2022 01:15:02,2381,12.5,18.26,18.26,18.26,18.26,2/16/2022 01:15:26,2/16/2022 01:15:26,2/16/2022 01:15:24,2/16/2022 01:15:23,18.63,18.63,2/16/2022 01:15:01,2/16/2022 01:15:01,16.91,16.91,16.91,16.91,2/16/2022 01:27:26,2/16/2022 01:27:26,2/16/2022 01:27:26,2/16/2022 01:27:25,17.2,17.19,2/16/2022 01:27:40,2/16/2022 01:27:40,17.8,17.8,17.8,17.8,18.09,18.09,0.327,0.326,0.327,0.327,0.31,0.31,0
16FEB2022:01:45:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.2,18.03,17.89,17.93,18.02,2/16/2022 01:42:00,2/16/2022 01:31:07,2/16/2022 01:35:57,2/16/2022 01:36:00,18.21,18.16,2/16/2022 01:37:11,2/16/2022 01:37:11,15.34,15.32,16.13,16.13,2/16/2022 01:43:43,2/16/2022 01:43:42,2/16/2022 01:43:46,2/16/2022 01:43:46,16.20,16.15,2/16/2022 01:43:43,2/16/2022 01:43:43,17.38,17.27,17.36,17.44,17.61,17.56,0.5230,0.4970,0.3910,0.4050,0.4140,0.4130,-0,-0,16FEB2022:01:31:26,4.8,2/16/2022 01:39:55,2.2,139,34.2700,2400,2/16/2022 01:30:03,2370,2/16/2022 01:30:01,2380,12.5,17.9,17.9,17.9,17.9,2/16/2022 01:36:12,2/16/2022 01:36:12,2/16/2022 01:36:12,2/16/2022 01:42:21,18.16,18.16,2/16/2022 01:36:34,2/16/2022 01:36:33,15.98,15.98,15.98,15.97,2/16/2022 01:43:50,2/16/2022 01:43:50,2/16/2022 01:43:50,2/16/2022 01:43:50,16.48,16.48,2/16/2022 01:44:01,2/16/2022 01:44:00,17.36,17.36,17.36,17.36,17.58,17.58,0.42,0.42,0.42,0.421,0.377,0.377,0
16FEB2022:02:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.6,17.99,17.87,17.89,17.97,2/16/2022 01:48:50,2/16/2022 01:48:50,2/16/2022 01:48:07,2/16/2022 01:48:06,18.21,18.17,2/16/2022 01:49:08,2/16/2022 01:49:08,16.05,16.01,16.32,16.36,2/16/2022 01:51:31,2/16/2022 01:51:30,2/16/2022 01:51:34,2/16/2022 01:51:34,16.64,16.60,2/16/2022 01:51:31,2/16/2022 01:51:31,17.43,17.34,17.40,17.48,17.64,17.60,0.4060,0.3900,0.3490,0.3560,0.3470,0.3470,-0,-0,16FEB2022:01:52:20,7.7,2/16/2022 01:53:47,3.4,181,30.0400,2400,2/16/2022 01:45:04,2370,2/16/2022 01:45:01,2378,12.5,17.9,17.9,17.9,17.9,2/16/2022 01:49:00,2/16/2022 01:48:59,2/16/2022 01:48:59,2/16/2022 01:48:59,18.13,18.13,2/16/2022 01:49:30,2/16/2022 01:49:30,16.33,16.33,16.33,16.33,2/16/2022 01:51:41,2/16/2022 01:51:41,2/16/2022 01:51:40,2/16/2022 01:51:40,16.8,16.8,2/16/2022 01:51:59,2/16/2022 01:51:58,17.41,17.41,17.41,17.41,17.62,17.62,0.356,0.355,0.356,0.356,0.327,0.327,0
16FEB2022:02:15:00,15min,Peter Sinks,UCC,270,17.0,17.7,15.8,17.70,17.64,17.52,17.56,2/16/2022 02:12:29,2/16/2022 02:12:29,2/16/2022 02:02:38,2/16/2022 02:02:38,17.91,17.87,2/16/2022 02:12:34,2/16/2022 02:12:34,15.38,15.36,15.88,15.99,2/16/2022 02:06:08,2/16/2022 02:05:43,2/16/2022 02:06:09,2/16/2022 02:06:09,15.75,15.70,2/16/2022 02:06:07,2/16/2022 02:06:07,16.88,16.84,16.90,16.97,17.14,17.09,0.6010,0.5870,0.4140,0.4030,0.5380,0.5380,-0,-0,16FEB2022:02:11:23,4.6,2/16/2022 02:14:42,2.4,330,44.3800,2400,2/16/2022 02:00:06,2370,2/16/2022 02:00:01,2375,12.4,17.57,17.57,17.57,17.57,2/16/2022 02:02:47,2/16/2022 02:02:47,2/16/2022 02:02:47,2/16/2022 02:02:45,17.76,17.76,2/16/2022 02:02:51,2/16/2022 02:02:50,15.73,15.73,15.73,15.73,2/16/2022 02:06:11,2/16/2022 02:06:11,2/16/2022 02:06:11,2/16/2022 02:06:11,15.86,15.86,2/16/2022 02:06:17,2/16/2022 02:06:17,16.9,16.9,16.9,16.9,17.13,17.13,0.479,0.479,0.479,0.48,0.522,0.522,0
16FEB2022:02:30:00,15min,Peter Sinks,UCC,270,16.1,17.8,14.7,17.74,17.69,17.36,17.40,2/16/2022 02:18:08,2/16/2022 02:17:33,2/16/2022 02:18:15,2/16/2022 02:18:04,18.14,18.09,2/16/2022 02:18:09,2/16/2022 02:18:09,14.39,14.36,14.62,14.68,2/16/2022 02:26:02,2/16/2022 02:28:29,2/16/2022 02:27:16,2/16/2022 02:27:15,14.85,14.81,2/16/2022 02:26:02,2/16/2022 02:26:02,16.02,15.99,16.02,16.08,16.30,16.26,1.0920,1.0800,0.8920,0.8930,1.0550,1.0540,-0,-0,16FEB2022:02:23:50,5.0,2/16/2022 02:15:08,1.5,24,80.6000,2400,2/16/2022 02:15:06,2370,2/16/2022 02:15:01,2374,12.5,17.53,17.53,17.53,17.53,2/16/2022 02:18:30,2/16/2022 02:18:30,2/16/2022 02:18:29,2/16/2022 02:18:29,18.01,18.01,2/16/2022 02:18:50,2/16/2022 02:18:49,14.58,14.59,14.58,14.58,2/16/2022 02:26:16,2/16/2022 02:26:15,2/16/2022 02:26:15,2/16/2022 02:26:15,14.85,14.85,2/16/2022 02:27:01,2/16/2022 02:27:01,16.03,16.03,16.03,16.03,16.28,16.28,0.968,0.968,0.968,0.968,1.038,1.038,0
16FEB2022:02:45:00,15min,Peter Sinks,UCC,270,16.0,17.5,14.3,17.56,17.50,17.27,17.31,2/16/2022 02:44:18,2/16/2022 02:44:20,2/16/2022 02:44:24,2/16/2022 02:44:24,17.84,17.79,2/16/2022 02:44:24,2/16/2022 02:44:24,14.10,14.09,14.28,14.35,2/16/2022 02:33:19,2/16/2022 02:33:19,2/16/2022 02:33:24,2/16/2022 02:33:23,14.40,14.36,2/16/2022 02:33:14,2/16/2022 02:33:14,15.90,15.84,15.67,15.73,16.14,16.10,1.1170,1.1020,0.9630,0.9520,1.0650,1.0650,-0,-0,16FEB2022:02:33:34,5.0,2/16/2022 02:43:59,1.6,351,55.5400,2400,2/16/2022 02:30:08,2370,2/16/2022 02:30:01,2373,12.4,17.39,17.39,17.39,17.39,2/16/2022 02:44:32,2/16/2022 02:44:32,2/16/2022 02:44:32,2/16/2022 02:44:32,17.69,17.7,2/16/2022 02:44:37,2/16/2022 02:44:36,14.24,14.24,14.24,14.24,2/16/2022 02:33:28,2/16/2022 02:33:28,2/16/2022 02:33:28,2/16/2022 02:33:28,14.44,14.44,2/16/2022 02:33:36,2/16/2022 02:33:35,15.78,15.78,15.78,15.78,16.11,16.11,1.012,1.012,1.013,1.013,1.04,1.041,0
16FEB2022:03:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.3,17.52,17.45,17.31,17.40,2/16/2022 02:45:01,2/16/2022 02:45:01,2/16/2022 02:57:27,2/16/2022 02:46:06,17.76,17.72,2/16/2022 02:45:07,2/16/2022 02:45:07,15.90,15.86,16.21,16.27,2/16/2022 02:49:57,2/16/2022 02:49:55,2/16/2022 02:50:03,2/16/2022 02:50:02,16.27,16.23,2/16/2022 02:50:07,2/16/2022 02:50:07,17.02,16.95,16.91,16.99,17.29,17.25,0.3620,0.3500,0.3220,0.3260,0.3350,0.3350,-0,-0,16FEB2022:02:51:35,3.7,2/16/2022 02:57:11,1.0,82,42.1100,2400,2/16/2022 02:45:01,2340,2/16/2022 02:54:02,2372,12.4,17.36,17.36,17.36,17.36,2/16/2022 02:46:11,2/16/2022 02:46:11,2/16/2022 02:46:11,2/16/2022 02:46:10,17.67,17.68,2/16/2022 02:45:09,2/16/2022 02:45:09,16.14,16.14,16.14,16.14,2/16/2022 02:50:09,2/16/2022 02:50:09,2/16/2022 02:50:09,2/16/2022 02:50:09,16.54,16.54,2/16/2022 02:50:26,2/16/2022 02:50:26,16.97,16.97,16.97,16.97,17.27,17.27,0.324,0.324,0.324,0.324,0.32,0.32,0
16FEB2022:03:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,16.7,17.58,17.54,17.47,17.56,2/16/2022 03:05:10,2/16/2022 03:10:45,2/16/2022 03:08:19,2/16/2022 03:08:21,17.91,17.87,2/16/2022 03:10:36,2/16/2022 03:10:36,16.19,16.16,16.38,16.44,2/16/2022 03:04:06,2/16/2022 03:04:06,2/16/2022 03:04:07,2/16/2022 03:04:06,16.79,16.75,2/16/2022 03:03:51,2/16/2022 03:03:51,17.26,17.22,17.15,17.23,17.54,17.50,0.2610,0.2610,0.2040,0.2070,0.2180,0.2180,-0,-0,16FEB2022:03:07:05,6.1,2/16/2022 03:04:29,1.9,28,59.7800,2400,2/16/2022 03:00:05,2340,2/16/2022 03:02:07,2370,12.5,17.48,17.48,17.48,17.48,2/16/2022 03:11:09,2/16/2022 03:11:08,2/16/2022 03:11:08,2/16/2022 03:11:08,17.81,17.81,2/16/2022 03:11:05,2/16/2022 03:11:02,16.44,16.44,16.43,16.43,2/16/2022 03:03:52,2/16/2022 03:03:51,2/16/2022 03:03:51,2/16/2022 03:03:51,16.86,16.86,2/16/2022 03:04:09,2/16/2022 03:04:08,17.21,17.21,17.21,17.21,17.52,17.52,0.21,0.21,0.21,0.21,0.198,0.198,0
16FEB2022:03:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.7,17.52,17.47,17.35,17.40,2/16/2022 03:15:29,2/16/2022 03:15:18,2/16/2022 03:15:17,2/16/2022 03:15:18,17.76,17.72,2/16/2022 03:15:18,2/16/2022 03:15:18,16.38,16.34,16.57,16.65,2/16/2022 03:18:14,2/16/2022 03:18:14,2/16/2022 03:18:17,2/16/2022 03:18:18,16.79,16.75,2/16/2022 03:18:17,2/16/2022 03:18:17,17.22,17.18,17.14,17.22,17.49,17.44,0.2230,0.2210,0.1660,0.1630,0.2030,0.2030,-0,-0,16FEB2022:03:15:01,5.9,2/16/2022 03:23:04,2.6,348,23.3600,2400,2/16/2022 03:25:35,2340,2/16/2022 03:15:04,2369,12.5,17.42,17.42,17.42,17.42,2/16/2022 03:15:30,2/16/2022 03:15:30,2/16/2022 03:15:30,2/16/2022 03:15:30,17.73,17.73,2/16/2022 03:26:19,2/16/2022 03:26:18,16.57,16.57,16.57,16.57,2/16/2022 03:18:21,2/16/2022 03:18:21,2/16/2022 03:18:21,2/16/2022 03:18:20,16.91,16.91,2/16/2022 03:18:34,2/16/2022 03:18:33,17.19,17.19,17.19,17.19,17.46,17.46,0.185,0.184,0.185,0.185,0.188,0.188,0
16FEB2022:03:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.0,17.52,17.46,17.39,17.46,2/16/2022 03:37:57,2/16/2022 03:37:56,2/16/2022 03:39:06,2/16/2022 03:39:05,17.76,17.72,2/16/2022 03:30:13,2/16/2022 03:30:13,16.69,16.66,16.92,16.99,2/16/2022 03:33:12,2/16/2022 03:33:12,2/16/2022 03:32:57,2/16/2022 03:32:37,17.02,16.97,2/16/2022 03:32:27,2/16/2022 03:32:27,17.33,17.29,17.26,17.34,17.59,17.54,0.1680,0.1660,0.1230,0.1200,0.1660,0.1660,-0,-0,16FEB2022:03:30:01,6.8,2/16/2022 03:40:56,2.3,341,25.5800,2370,2/16/2022 03:30:01,2340,2/16/2022 03:30:05,2368,12.5,17.43,17.43,17.43,17.43,2/16/2022 03:38:04,2/16/2022 03:38:08,2/16/2022 03:38:04,2/16/2022 03:38:04,17.72,17.72,2/16/2022 03:44:41,2/16/2022 03:44:40,16.87,16.87,16.87,16.87,2/16/2022 03:33:13,2/16/2022 03:33:13,2/16/2022 03:33:13,2/16/2022 03:33:13,17.05,17.05,2/16/2022 03:32:57,2/16/2022 03:32:56,17.3,17.3,17.3,17.3,17.56,17.56,0.138,0.138,0.138,0.138,0.147,0.147,0
16FEB2022:04:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.41,17.38,17.35,17.43,2/16/2022 03:45:01,2/16/2022 03:45:01,2/16/2022 03:45:01,2/16/2022 03:45:01,17.76,17.72,2/16/2022 03:45:01,2/16/2022 03:45:01,17.02,16.99,17.04,17.11,2/16/2022 03:59:12,2/16/2022 03:59:12,2/16/2022 03:59:12,2/16/2022 03:59:20,17.39,17.35,2/16/2022 03:52:39,2/16/2022 03:52:39,17.26,17.22,17.21,17.29,17.54,17.50,0.0770,0.0770,0.0700,0.0700,0.0790,0.0790,-0,-0,16FEB2022:03:45:01,12.3,2/16/2022 03:51:31,4.4,355,24.9900,2400,2/16/2022 03:46:33,2340,2/16/2022 03:45:02,2365,12.5,17.39,17.39,17.39,17.39,2/16/2022 03:45:08,2/16/2022 03:45:08,2/16/2022 03:45:08,2/16/2022 03:45:07,17.7,17.7,2/16/2022 03:45:19,2/16/2022 03:45:18,17.08,17.08,17.08,17.07,2/16/2022 03:59:24,2/16/2022 03:59:23,2/16/2022 03:59:23,2/16/2022 03:59:23,17.37,17.37,2/16/2022 03:59:52,2/16/2022 03:59:51,17.25,17.25,17.25,17.25,17.52,17.52,0.07,0.07,0.07,0.07,0.057,0.057,0
16FEB2022:04:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.23,17.19,17.15,17.23,2/16/2022 04:07:11,2/16/2022 04:08:48,2/16/2022 04:00:11,2/16/2022 04:00:11,17.54,17.49,2/16/2022 04:00:01,2/16/2022 04:00:01,16.92,16.86,16.94,17.02,2/16/2022 04:06:09,2/16/2022 04:06:09,2/16/2022 04:14:00,2/16/2022 04:14:00,17.24,17.20,2/16/2022 04:05:26,2/16/2022 04:05:26,17.11,17.07,17.06,17.14,17.41,17.37,0.0610,0.0590,0.0480,0.0480,0.0830,0.0830,-0,-0,16FEB2022:04:00:01,13.4,2/16/2022 04:02:52,6.5,358,26.0600,2400,2/16/2022 04:02:53,2340,2/16/2022 04:00:03,2363,12.4,17.19,17.19,17.19,17.19,2/16/2022 04:08:58,2/16/2022 04:08:57,2/16/2022 04:08:57,2/16/2022 04:08:57,17.51,17.51,2/16/2022 04:09:12,2/16/2022 04:09:11,16.99,16.99,16.99,16.99,2/16/2022 04:13:34,2/16/2022 04:13:33,2/16/2022 04:13:33,2/16/2022 04:13:33,17.22,17.22,2/16/2022 04:13:49,2/16/2022 04:13:48,17.1,17.1,17.1,17.1,17.39,17.39,0.048,0.048,0.048,0.048,0.057,0.057,0
16FEB2022:04:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.23,17.17,17.10,17.18,2/16/2022 04:26:37,2/16/2022 04:26:37,2/16/2022 04:29:55,2/16/2022 04:29:56,17.54,17.49,2/16/2022 04:16:28,2/16/2022 04:16:28,16.77,16.74,16.79,16.88,2/16/2022 04:20:11,2/16/2022 04:20:11,2/16/2022 04:20:12,2/16/2022 04:20:12,17.02,16.97,2/16/2022 04:20:01,2/16/2022 04:20:01,17.03,17.00,16.96,17.04,17.30,17.26,0.0810,0.0790,0.0580,0.0560,0.1030,0.1030,-0,-0,16FEB2022:04:15:01,12.5,2/16/2022 04:17:51,5.0,359,26.9700,2400,2/16/2022 04:26:30,2340,2/16/2022 04:15:05,2363,12.5,17.12,17.12,17.12,17.12,2/16/2022 04:26:41,2/16/2022 04:26:40,2/16/2022 04:26:40,2/16/2022 04:26:40,17.44,17.44,2/16/2022 04:17:47,2/16/2022 04:17:46,16.85,16.85,16.85,16.85,2/16/2022 04:20:15,2/16/2022 04:20:15,2/16/2022 04:20:15,2/16/2022 04:20:15,17.09,17.09,2/16/2022 04:20:30,2/16/2022 04:20:25,17.01,17.01,17.01,17.01,17.28,17.28,0.063,0.063,0.063,0.063,0.082,0.082,0
16FEB2022:04:45:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.2,17.83,17.77,17.68,17.76,2/16/2022 04:40:57,2/16/2022 04:40:57,2/16/2022 04:41:03,2/16/2022 04:41:03,18.21,18.17,2/16/2022 04:41:47,2/16/2022 04:41:47,16.98,16.94,16.96,17.04,2/16/2022 04:30:50,2/16/2022 04:30:50,2/16/2022 04:30:49,2/16/2022 04:30:50,17.24,17.20,2/16/2022 04:30:32,2/16/2022 04:30:32,17.41,17.37,17.34,17.41,17.67,17.62,0.2300,0.2250,0.2020,0.2020,0.2270,0.2270,-0,-0,16FEB2022:04:30:01,8.3,2/16/2022 04:30:51,3.4,359,46.4400,2370,2/16/2022 04:30:01,2340,2/16/2022 04:30:04,2364,12.3,17.75,17.75,17.75,17.75,2/16/2022 04:41:41,2/16/2022 04:41:41,2/16/2022 04:41:40,2/16/2022 04:41:40,18.11,18.11,2/16/2022 04:41:52,2/16/2022 04:41:51,17.02,17.02,17.02,17.02,2/16/2022 04:30:54,2/16/2022 04:30:54,2/16/2022 04:30:53,2/16/2022 04:30:53,17.28,17.28,2/16/2022 04:30:59,2/16/2022 04:30:59,17.38,17.38,17.38,17.38,17.64,17.64,0.213,0.213,0.213,0.213,0.22,0.22,0
16FEB2022:05:00:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.70,17.67,17.66,17.75,2/16/2022 04:54:23,2/16/2022 04:54:23,2/16/2022 04:54:30,2/16/2022 04:54:36,18.14,18.09,2/16/2022 04:54:27,2/16/2022 04:54:27,17.35,17.32,17.35,17.43,2/16/2022 04:59:58,2/16/2022 04:59:58,2/16/2022 04:59:58,2/16/2022 04:59:58,17.62,17.57,2/16/2022 04:47:53,2/16/2022 04:47:53,17.56,17.52,17.51,17.59,17.83,17.79,0.0640,0.0620,0.0610,0.0610,0.0750,0.0750,-0,-0,16FEB2022:04:45:01,11.4,2/16/2022 04:49:37,5.0,15,35.9500,2400,2/16/2022 04:53:03,2340,2/16/2022 04:45:04,2362,12.5,17.68,17.68,17.68,17.68,2/16/2022 04:54:37,2/16/2022 04:54:37,2/16/2022 04:54:37,2/16/2022 04:54:37,17.99,17.99,2/16/2022 04:54:53,2/16/2022 04:54:52,17.42,17.42,17.41,17.41,2/16/2022 05:00:00,2/16/2022 05:00:00,2/16/2022 05:00:00,2/16/2022 05:00:00,17.66,17.66,2/16/2022 04:58:31,2/16/2022 04:58:30,17.55,17.55,17.55,17.55,17.81,17.81,0.057,0.057,0.057,0.057,0.052,0.052,0
16FEB2022:05:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.9,17.50,17.48,17.44,17.52,2/16/2022 05:00:52,2/16/2022 05:00:59,2/16/2022 05:01:09,2/16/2022 05:01:08,17.76,17.72,2/16/2022 05:02:55,2/16/2022 05:02:55,16.84,16.80,16.81,16.90,2/16/2022 05:13:55,2/16/2022 05:13:56,2/16/2022 05:13:56,2/16/2022 05:13:00,17.02,16.97,2/16/2022 05:11:08,2/16/2022 05:11:08,17.11,17.08,17.07,17.15,17.37,17.32,0.2040,0.2050,0.2010,0.2010,0.2340,0.2340,-0,-0,16FEB2022:05:00:02,14.9,2/16/2022 05:05:07,5.1,18,43.9100,2430,2/16/2022 05:07:18,2340,2/16/2022 05:00:02,2363,12.3,17.48,17.48,17.48,17.48,2/16/2022 05:01:13,2/16/2022 05:01:13,2/16/2022 05:01:13,2/16/2022 05:01:12,17.7,17.7,2/16/2022 05:00:01,2/16/2022 05:00:01,16.85,16.85,16.85,16.85,2/16/2022 05:14:22,2/16/2022 05:14:22,2/16/2022 05:14:22,2/16/2022 05:14:22,17.01,17.01,2/16/2022 05:11:48,2/16/2022 05:12:45,17.11,17.11,17.11,17.11,17.36,17.35,0.203,0.203,0.203,0.203,0.229,0.229,0
16FEB2022:05:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.00,16.95,16.94,17.03,2/16/2022 05:29:33,2/16/2022 05:28:59,2/16/2022 05:29:33,2/16/2022 05:29:40,17.39,17.34,2/16/2022 05:17:36,2/16/2022 05:17:36,16.79,16.76,16.77,16.85,2/16/2022 05:27:37,2/16/2022 05:27:37,2/16/2022 05:27:37,2/16/2022 05:27:37,17.02,16.97,2/16/2022 05:15:02,2/16/2022 05:15:02,16.94,16.90,16.89,16.98,17.20,17.15,0.0280,0.0280,0.0240,0.0260,0.1130,0.1120,-0,-0,16FEB2022:05:15:10,10.5,2/16/2022 05:18:58,3.3,76,63.2700,2400,2/16/2022 05:16:39,2340,2/16/2022 05:15:04,2363,12.5,16.97,16.97,16.97,16.97,2/16/2022 05:29:46,2/16/2022 05:29:46,2/16/2022 05:29:45,2/16/2022 05:29:45,17.28,17.28,2/16/2022 05:26:06,2/16/2022 05:25:47,16.84,16.84,16.84,16.84,2/16/2022 05:27:42,2/16/2022 05:27:42,2/16/2022 05:27:42,2/16/2022 05:27:42,17.01,17.01,2/16/2022 05:23:06,2/16/2022 05:23:05,16.93,16.93,16.93,16.93,17.17,17.17,0.025,0.025,0.025,0.025,0.087,0.087,0
16FEB2022:05:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.1,17.12,17.07,17.06,17.16,2/16/2022 05:40:39,2/16/2022 05:38:35,2/16/2022 05:42:04,2/16/2022 05:42:10,17.54,17.49,2/16/2022 05:40:32,2/16/2022 05:40:32,16.92,16.88,16.88,16.97,2/16/2022 05:33:06,2/16/2022 05:33:06,2/16/2022 05:33:07,2/16/2022 05:33:07,17.24,17.20,2/16/2022 05:30:07,2/16/2022 05:30:07,17.02,16.98,16.97,17.06,17.30,17.25,0.0470,0.0450,0.0450,0.0460,0.0970,0.0970,-0,-0,16FEB2022:05:30:01,8.5,2/16/2022 05:42:30,3.1,137,34.9200,2400,2/16/2022 05:35:00,2340,2/16/2022 05:30:02,2364,12.3,17.09,17.09,17.09,17.09,2/16/2022 05:42:17,2/16/2022 05:42:17,2/16/2022 05:42:17,2/16/2022 05:42:17,17.49,17.5,2/16/2022 05:42:22,2/16/2022 05:42:22,16.92,16.92,16.92,16.92,2/16/2022 05:33:39,2/16/2022 05:33:39,2/16/2022 05:33:39,2/16/2022 05:33:39,17.22,17.22,2/16/2022 05:30:37,2/16/2022 05:30:36,17.01,17.01,17.01,17.01,17.27,17.27,0.044,0.044,0.044,0.044,0.088,0.088,0
16FEB2022:06:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.19,17.15,17.10,17.19,2/16/2022 05:58:58,2/16/2022 05:58:58,2/16/2022 05:58:43,2/16/2022 05:58:50,17.54,17.49,2/16/2022 05:45:28,2/16/2022 05:45:28,16.92,16.88,16.90,16.99,2/16/2022 05:52:51,2/16/2022 05:52:51,2/16/2022 05:52:52,2/16/2022 05:52:51,17.17,17.12,2/16/2022 05:50:24,2/16/2022 05:50:24,17.08,17.04,17.02,17.11,17.37,17.32,0.0590,0.0560,0.0500,0.0520,0.0980,0.0980,-0,-0,16FEB2022:05:45:03,6.6,2/16/2022 05:45:02,2.1,154,60.5900,2370,2/16/2022 05:45:02,2340,2/16/2022 05:45:01,2364,12.4,17.15,17.15,17.15,17.15,2/16/2022 05:59:15,2/16/2022 05:59:14,2/16/2022 05:59:14,2/16/2022 05:59:14,17.5,17.5,2/16/2022 05:49:01,2/16/2022 05:49:00,16.95,16.95,16.95,16.95,2/16/2022 05:53:04,2/16/2022 05:53:04,2/16/2022 05:53:05,2/16/2022 05:53:05,17.22,17.22,2/16/2022 05:50:44,2/16/2022 05:50:43,17.06,17.06,17.06,17.06,17.35,17.35,0.053,0.053,0.053,0.053,0.088,0.088,0
16FEB2022:06:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.15,17.09,17.08,17.18,2/16/2022 06:00:22,2/16/2022 06:00:21,2/16/2022 06:00:22,2/16/2022 06:00:24,17.54,17.49,2/16/2022 06:00:13,2/16/2022 06:00:13,16.80,16.78,16.77,16.85,2/16/2022 06:14:14,2/16/2022 06:14:11,2/16/2022 06:14:11,2/16/2022 06:14:11,17.02,16.97,2/16/2022 06:13:13,2/16/2022 06:13:13,17.02,16.98,16.97,17.05,17.30,17.25,0.0690,0.0670,0.0680,0.0690,0.1320,0.1320,-0,-0,16FEB2022:06:00:05,12.7,2/16/2022 06:13:45,3.8,112,60.9900,2400,2/16/2022 06:01:01,2340,2/16/2022 06:00:04,2364,12.4,17.11,17.1,17.1,17.1,2/16/2022 06:00:01,2/16/2022 06:00:01,2/16/2022 06:00:01,2/16/2022 06:00:30,17.51,17.51,2/16/2022 06:02:46,2/16/2022 06:02:45,16.81,16.81,16.81,16.81,2/16/2022 06:14:23,2/16/2022 06:14:22,2/16/2022 06:14:22,2/16/2022 06:14:22,17.05,17.05,2/16/2022 06:14:26,2/16/2022 06:14:25,17.01,17.01,17.01,17.01,17.28,17.28,0.066,0.066,0.066,0.066,0.118,0.118,0
16FEB2022:06:30:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.02,16.98,16.94,17.03,2/16/2022 06:16:23,2/16/2022 06:17:23,2/16/2022 06:15:33,2/16/2022 06:15:35,17.39,17.34,2/16/2022 06:23:51,2/16/2022 06:23:51,16.71,16.67,16.69,16.77,2/16/2022 06:26:35,2/16/2022 06:26:35,2/16/2022 06:26:29,2/16/2022 06:26:32,16.87,16.82,2/16/2022 06:26:11,2/16/2022 06:26:11,16.91,16.87,16.85,16.94,17.17,17.12,0.0840,0.0810,0.0740,0.0760,0.1130,0.1130,-0,-0,16FEB2022:06:15:01,12.3,2/16/2022 06:29:01,2.7,138,48.7300,2400,2/16/2022 06:15:03,2340,2/16/2022 06:15:19,2363,12.5,16.98,16.98,16.98,16.98,2/16/2022 06:17:37,2/16/2022 06:17:36,2/16/2022 06:17:36,2/16/2022 06:17:36,17.28,17.28,2/16/2022 06:22:58,2/16/2022 06:22:57,16.73,16.73,16.73,16.73,2/16/2022 06:26:40,2/16/2022 06:26:40,2/16/2022 06:26:40,2/16/2022 06:26:39,16.91,16.9,2/16/2022 06:29:10,2/16/2022 06:29:10,16.89,16.89,16.89,16.89,17.15,17.15,0.078,0.078,0.078,0.078,0.1,0.1,0
16FEB2022:06:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.88,16.84,16.86,16.94,2/16/2022 06:30:47,2/16/2022 06:30:48,2/16/2022 06:30:45,2/16/2022 06:30:47,17.24,17.19,2/16/2022 06:35:40,2/16/2022 06:35:40,16.50,16.48,16.46,16.55,2/16/2022 06:42:43,2/16/2022 06:43:36,2/16/2022 06:44:07,2/16/2022 06:43:50,16.79,16.75,2/16/2022 06:42:38,2/16/2022 06:42:38,16.70,16.67,16.66,16.74,16.98,16.93,0.1110,0.1100,0.1120,0.1110,0.1080,0.1070,-0,-0,16FEB2022:06:43:26,9.4,2/16/2022 06:44:14,3.3,126,54.5200,2400,2/16/2022 06:30:31,2340,2/16/2022 06:30:02,2363,12.4,16.87,16.87,16.87,16.87,2/16/2022 06:30:59,2/16/2022 06:30:59,2/16/2022 06:30:58,2/16/2022 06:30:58,17.1,17.1,2/16/2022 06:30:27,2/16/2022 06:30:26,16.51,16.51,16.51,16.51,2/16/2022 06:44:12,2/16/2022 06:44:12,2/16/2022 06:44:12,2/16/2022 06:44:11,16.77,16.77,2/16/2022 06:44:02,2/16/2022 06:44:01,16.69,16.69,16.69,16.69,16.96,16.96,0.11,0.11,0.11,0.11,0.097,0.098,0
16FEB2022:07:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.73,16.68,16.68,16.76,2/16/2022 06:49:42,2/16/2022 06:49:52,2/16/2022 06:47:02,2/16/2022 06:46:57,17.02,16.97,2/16/2022 06:46:56,2/16/2022 06:46:56,16.42,16.38,16.38,16.46,2/16/2022 06:58:42,2/16/2022 06:58:43,2/16/2022 06:58:42,2/16/2022 06:58:44,16.65,16.60,2/16/2022 06:53:46,2/16/2022 06:53:46,16.57,16.53,16.52,16.60,16.87,16.83,0.0730,0.0700,0.0760,0.0760,0.0910,0.0910,0,0,16FEB2022:06:59:56,8.5,2/16/2022 06:53:47,3.0,144,42.0400,2400,2/16/2022 06:45:36,2340,2/16/2022 06:45:03,2362,12.4,16.7,16.7,16.7,16.7,2/16/2022 06:47:12,2/16/2022 06:47:12,2/16/2022 06:47:12,2/16/2022 06:47:11,16.97,16.97,2/16/2022 06:49:30,2/16/2022 06:49:30,16.43,16.43,16.43,16.43,2/16/2022 06:58:51,2/16/2022 06:58:51,2/16/2022 06:58:51,2/16/2022 06:58:51,16.7,16.7,2/16/2022 06:59:07,2/16/2022 06:59:06,16.56,16.56,16.56,16.56,16.85,16.85,0.072,0.072,0.072,0.072,0.072,0.072,2
16FEB2022:07:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.69,16.64,16.64,16.72,2/16/2022 07:12:38,2/16/2022 07:12:40,2/16/2022 07:12:16,2/16/2022 07:12:03,17.09,17.04,2/16/2022 07:13:31,2/16/2022 07:13:31,16.33,16.29,16.27,16.36,2/16/2022 07:04:40,2/16/2022 07:04:39,2/16/2022 07:04:40,2/16/2022 07:04:40,16.65,16.60,2/16/2022 07:03:48,2/16/2022 07:03:48,16.54,16.50,16.48,16.56,16.85,16.81,0.0790,0.0760,0.0860,0.0870,0.1090,0.1090,1,1,16FEB2022:07:15:00,8.3,2/16/2022 07:13:55,2.8,156,59.3800,2400,2/16/2022 07:00:23,2340,2/16/2022 07:00:01,2362,12.4,16.66,16.66,16.66,16.66,2/16/2022 07:12:53,2/16/2022 07:12:53,2/16/2022 07:12:53,2/16/2022 07:12:52,16.99,16.99,2/16/2022 07:13:32,2/16/2022 07:13:32,16.33,16.33,16.33,16.33,2/16/2022 07:04:47,2/16/2022 07:04:47,2/16/2022 07:04:47,2/16/2022 07:04:46,16.62,16.62,2/16/2022 07:04:18,2/16/2022 07:04:17,16.52,16.52,16.52,16.52,16.83,16.83,0.079,0.079,0.079,0.079,0.092,0.092,2
16FEB2022:07:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.69,16.65,16.63,16.72,2/16/2022 07:15:38,2/16/2022 07:15:38,2/16/2022 07:23:46,2/16/2022 07:23:48,17.09,17.04,2/16/2022 07:21:21,2/16/2022 07:21:21,16.36,16.32,16.32,16.40,2/16/2022 07:28:30,2/16/2022 07:28:31,2/16/2022 07:28:31,2/16/2022 07:28:31,16.64,16.60,2/16/2022 07:28:14,2/16/2022 07:28:14,16.56,16.52,16.51,16.59,16.87,16.82,0.0650,0.0620,0.0630,0.0650,0.0850,0.0850,3,5,16FEB2022:07:30:00,9.9,2/16/2022 07:23:06,5.0,145,22.8400,2400,2/16/2022 07:17:36,2340,2/16/2022 07:15:04,2366,12.4,16.67,16.67,16.67,16.67,2/16/2022 07:24:08,2/16/2022 07:24:07,2/16/2022 07:24:07,2/16/2022 07:24:07,16.98,16.98,2/16/2022 07:24:31,2/16/2022 07:24:31,16.39,16.39,16.39,16.39,2/16/2022 07:28:35,2/16/2022 07:28:35,2/16/2022 07:28:35,2/16/2022 07:28:34,16.64,16.64,2/16/2022 07:28:46,2/16/2022 07:28:43,16.55,16.55,16.55,16.55,16.84,16.84,0.061,0.061,0.061,0.061,0.066,0.066,2
16FEB2022:07:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.61,16.57,16.57,16.65,2/16/2022 07:44:02,2/16/2022 07:44:00,2/16/2022 07:43:59,2/16/2022 07:43:58,16.94,16.89,2/16/2022 07:44:17,2/16/2022 07:44:17,16.23,16.20,16.27,16.34,2/16/2022 07:43:10,2/16/2022 07:43:10,2/16/2022 07:36:22,2/16/2022 07:43:11,16.57,16.52,2/16/2022 07:43:10,2/16/2022 07:43:10,16.46,16.42,16.42,16.50,16.75,16.71,0.0600,0.0570,0.0610,0.0610,0.1090,0.1090,9,14,16FEB2022:07:45:00,9.2,2/16/2022 07:34:37,4.7,160,37.1300,4710,2/16/2022 07:41:03,2340,2/16/2022 07:30:03,2983,12.4,16.59,16.59,16.59,16.59,2/16/2022 07:44:11,2/16/2022 07:44:10,2/16/2022 07:44:10,2/16/2022 07:44:10,16.89,16.89,2/16/2022 07:32:45,2/16/2022 07:32:44,16.31,16.31,16.31,16.31,2/16/2022 07:43:18,2/16/2022 07:43:17,2/16/2022 07:43:17,2/16/2022 07:43:17,16.61,16.61,2/16/2022 07:43:22,2/16/2022 07:43:21,16.45,16.45,16.45,16.45,16.73,16.73,0.057,0.057,0.057,0.057,0.09,0.09,2
16FEB2022:08:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.52,16.49,16.48,16.56,2/16/2022 07:45:08,2/16/2022 07:45:06,2/16/2022 07:45:01,2/16/2022 07:45:21,16.86,16.82,2/16/2022 07:45:01,2/16/2022 07:45:01,16.19,16.18,16.23,16.31,2/16/2022 07:47:40,2/16/2022 07:47:39,2/16/2022 07:51:34,2/16/2022 07:47:40,16.49,16.45,2/16/2022 07:47:39,2/16/2022 07:47:39,16.37,16.35,16.36,16.44,16.67,16.62,0.0590,0.0560,0.0520,0.0530,0.0690,0.0690,19,24,16FEB2022:07:59:45,8.1,2/16/2022 07:57:26,2.9,150,51.9400,4710,2/16/2022 07:49:47,4620,2/16/2022 07:52:05,4660,12.4,16.51,16.51,16.51,16.51,2/16/2022 07:45:32,2/16/2022 07:45:32,2/16/2022 07:45:32,2/16/2022 07:45:32,16.82,16.82,2/16/2022 07:45:26,2/16/2022 07:45:26,16.26,16.26,16.26,16.26,2/16/2022 07:51:42,2/16/2022 07:51:42,2/16/2022 07:51:42,2/16/2022 07:51:42,16.58,16.58,2/16/2022 07:48:04,2/16/2022 07:48:04,16.38,16.38,16.38,16.38,16.65,16.65,0.053,0.052,0.052,0.053,0.053,0.053,3
16FEB2022:08:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.1,16.42,16.41,16.42,16.51,2/16/2022 08:00:03,2/16/2022 08:00:06,2/16/2022 08:05:18,2/16/2022 08:05:19,16.79,16.75,2/16/2022 08:00:40,2/16/2022 08:00:40,15.90,15.86,16.03,16.11,2/16/2022 08:13:36,2/16/2022 08:13:37,2/16/2022 08:14:16,2/16/2022 08:14:16,16.19,16.14,2/16/2022 08:13:38,2/16/2022 08:13:38,16.25,16.23,16.28,16.36,16.55,16.51,0.1020,0.1010,0.0920,0.0930,0.1200,0.1200,24,28,16FEB2022:08:15:00,7.7,2/16/2022 08:11:50,2.8,14,45.0000,4680,2/16/2022 08:00:01,4650,2/16/2022 08:00:02,4660,12.4,16.42,16.42,16.42,16.42,2/16/2022 08:00:48,2/16/2022 08:00:48,2/16/2022 08:00:48,2/16/2022 08:00:47,16.66,16.66,2/16/2022 08:02:33,2/16/2022 08:02:25,16.02,16.02,16.02,16.01,2/16/2022 08:13:48,2/16/2022 08:13:48,2/16/2022 08:13:48,2/16/2022 08:13:47,16.26,16.26,2/16/2022 08:14:02,2/16/2022 08:14:01,16.28,16.28,16.28,16.28,16.54,16.54,0.091,0.091,0.091,0.092,0.1,0.1,3
16FEB2022:08:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.32,16.32,16.45,16.52,2/16/2022 08:26:07,2/16/2022 08:26:11,2/16/2022 08:26:49,2/16/2022 08:26:48,16.78,16.73,2/16/2022 08:25:57,2/16/2022 08:25:57,15.90,15.89,16.02,16.07,2/16/2022 08:17:51,2/16/2022 08:17:51,2/16/2022 08:15:15,2/16/2022 08:15:14,16.18,16.14,2/16/2022 08:17:51,2/16/2022 08:17:51,16.19,16.18,16.26,16.33,16.48,16.44,0.0840,0.0890,0.1030,0.1010,0.1180,0.1180,60,91,16FEB2022:08:30:00,9.6,2/16/2022 08:29:05,2.8,138,39.2800,4710,2/16/2022 08:19:53,4650,2/16/2022 08:15:02,4668,12.4,16.36,16.36,16.36,16.36,2/16/2022 08:26:57,2/16/2022 08:26:57,2/16/2022 08:26:57,2/16/2022 08:26:57,16.62,16.63,2/16/2022 08:26:37,2/16/2022 08:26:37,16.04,16.04,16.04,16.04,2/16/2022 08:15:19,2/16/2022 08:15:18,2/16/2022 08:15:18,2/16/2022 08:15:18,16.3,16.3,2/16/2022 08:17:54,2/16/2022 08:17:54,16.24,16.24,16.24,16.24,16.46,16.46,0.089,0.088,0.088,0.089,0.104,0.104,3
16FEB2022:08:45:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.44,16.45,16.98,17.06,2/16/2022 08:37:19,2/16/2022 08:37:18,2/16/2022 08:37:25,2/16/2022 08:37:25,16.79,16.74,2/16/2022 08:43:45,2/16/2022 08:43:45,16.01,16.00,16.21,16.28,2/16/2022 08:42:04,2/16/2022 08:42:05,2/16/2022 08:42:53,2/16/2022 08:42:05,16.27,16.22,2/16/2022 08:41:08,2/16/2022 08:41:08,16.23,16.23,16.51,16.58,16.57,16.52,0.0840,0.0830,0.1570,0.1600,0.1050,0.1050,85,95,16FEB2022:08:32:05,6.6,2/16/2022 08:33:37,2.0,142,50.9100,4710,2/16/2022 08:30:13,4650,2/16/2022 08:30:03,4680,12.5,16.67,16.67,16.67,16.67,2/16/2022 08:37:30,2/16/2022 08:37:30,2/16/2022 08:37:29,2/16/2022 08:37:29,16.64,16.64,2/16/2022 08:44:56,2/16/2022 08:44:48,16.15,16.15,16.15,16.15,2/16/2022 08:42:14,2/16/2022 08:42:13,2/16/2022 08:42:13,2/16/2022 08:42:13,16.3,16.3,2/16/2022 08:42:21,2/16/2022 08:42:20,16.39,16.39,16.39,16.39,16.54,16.54,0.092,0.091,0.091,0.092,0.088,0.088,3
16FEB2022:09:00:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.44,16.45,16.73,16.81,2/16/2022 08:57:39,2/16/2022 08:57:39,2/16/2022 08:46:45,2/16/2022 08:46:45,16.87,16.82,2/16/2022 08:57:45,2/16/2022 08:57:45,15.90,15.95,16.11,16.18,2/16/2022 08:49:08,2/16/2022 08:49:02,2/16/2022 08:53:30,2/16/2022 08:53:31,16.27,16.22,2/16/2022 08:47:17,2/16/2022 08:47:17,16.20,16.21,16.42,16.47,16.55,16.50,0.1040,0.1000,0.1560,0.1530,0.1250,0.1250,107,173,16FEB2022:08:59:59,7.7,2/16/2022 08:55:03,2.9,132,37.4900,4740,2/16/2022 08:58:07,4650,2/16/2022 08:45:02,4682,12.4,16.52,16.52,16.52,16.52,2/16/2022 08:59:04,2/16/2022 08:59:04,2/16/2022 08:59:04,2/16/2022 08:59:04,16.79,16.79,2/16/2022 08:58:11,2/16/2022 08:58:11,16.06,16.06,16.06,16.06,2/16/2022 08:49:16,2/16/2022 08:49:16,2/16/2022 08:49:16,2/16/2022 08:49:16,16.29,16.29,2/16/2022 08:48:00,2/16/2022 08:48:00,16.32,16.32,16.32,16.32,16.52,16.52,0.109,0.109,0.109,0.11,0.109,0.109,5
16FEB2022:09:15:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.3,16.57,16.61,17.00,17.04,2/16/2022 09:00:57,2/16/2022 09:00:57,2/16/2022 09:04:20,2/16/2022 09:04:20,16.94,16.90,2/16/2022 09:00:57,2/16/2022 09:00:57,15.96,16.03,16.13,16.20,2/16/2022 09:06:56,2/16/2022 09:13:14,2/16/2022 09:12:39,2/16/2022 09:12:34,16.27,16.23,2/16/2022 09:13:14,2/16/2022 09:13:14,16.21,16.25,16.44,16.49,16.62,16.57,0.1130,0.1060,0.2320,0.2230,0.1190,0.1190,149,183,16FEB2022:09:02:27,9.2,2/16/2022 09:08:41,4.1,128,35.3100,4740,2/16/2022 09:01:33,4680,2/16/2022 09:00:03,4710,12.5,16.71,16.71,16.71,16.71,2/16/2022 09:01:07,2/16/2022 09:01:06,2/16/2022 09:01:06,2/16/2022 09:01:06,16.82,16.82,2/16/2022 09:01:14,2/16/2022 09:01:13,16.11,16.11,16.11,16.11,2/16/2022 09:12:43,2/16/2022 09:12:43,2/16/2022 09:12:42,2/16/2022 09:12:42,16.39,16.39,2/16/2022 09:13:22,2/16/2022 09:13:21,16.35,16.35,16.35,16.35,16.6,16.6,0.15,0.15,0.15,0.15,0.1,0.1,5
16FEB2022:09:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.44,16.49,16.81,16.86,2/16/2022 09:27:19,2/16/2022 09:27:20,2/16/2022 09:25:03,2/16/2022 09:25:03,16.87,16.82,2/16/2022 09:17:38,2/16/2022 09:17:38,15.92,15.97,16.11,16.16,2/16/2022 09:15:16,2/16/2022 09:15:16,2/16/2022 09:15:17,2/16/2022 09:15:17,16.19,16.14,2/16/2022 09:25:19,2/16/2022 09:25:19,16.25,16.29,16.39,16.45,16.65,16.60,0.1080,0.0980,0.1230,0.1180,0.0980,0.0980,176,195,16FEB2022:09:21:30,10.7,2/16/2022 09:15:22,5.1,118,31.1500,4770,2/16/2022 09:15:23,4680,2/16/2022 09:15:06,4731,12.6,16.51,16.51,16.51,16.51,2/16/2022 09:24:20,2/16/2022 09:24:20,2/16/2022 09:24:20,2/16/2022 09:24:20,16.79,16.79,2/16/2022 09:21:55,2/16/2022 09:21:55,16.09,16.09,16.09,16.09,2/16/2022 09:15:20,2/16/2022 09:15:20,2/16/2022 09:15:20,2/16/2022 09:15:20,16.4,16.4,2/16/2022 09:15:22,2/16/2022 09:15:21,16.35,16.35,16.35,16.35,16.62,16.62,0.075,0.075,0.075,0.075,0.08,0.08,5
16FEB2022:09:45:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.6,17.23,17.32,18.13,18.19,2/16/2022 09:43:44,2/16/2022 09:43:44,2/16/2022 09:44:10,2/16/2022 09:44:10,17.60,17.56,2/16/2022 09:41:44,2/16/2022 09:41:44,16.28,16.34,16.52,16.58,2/16/2022 09:35:45,2/16/2022 09:35:44,2/16/2022 09:30:01,2/16/2022 09:30:01,16.71,16.66,2/16/2022 09:30:02,2/16/2022 09:30:02,16.63,16.70,16.97,17.00,17.07,17.03,0.1790,0.1900,0.2900,0.2850,0.1970,0.1970,291,409,16FEB2022:09:41:44,11.0,2/16/2022 09:41:57,3.9,120,23.3600,4860,2/16/2022 09:40:43,4740,2/16/2022 09:30:01,4787,12.6,17.44,17.44,17.44,17.44,2/16/2022 09:44:31,2/16/2022 09:44:31,2/16/2022 09:44:30,2/16/2022 09:44:30,17.46,17.46,2/16/2022 09:42:02,2/16/2022 09:42:01,16.42,16.43,16.43,16.43,2/16/2022 09:30:01,2/16/2022 09:30:01,2/16/2022 09:30:01,2/16/2022 09:30:01,16.68,16.68,2/16/2022 09:30:02,2/16/2022 09:30:02,16.82,16.82,16.82,16.82,17.04,17.04,0.19,0.19,0.19,0.19,0.19,0.19,5
16FEB2022:10:00:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.4,17.10,17.20,17.61,17.64,2/16/2022 09:48:04,2/16/2022 09:48:04,2/16/2022 09:47:22,2/16/2022 09:58:38,17.53,17.48,2/16/2022 09:45:10,2/16/2022 09:45:10,16.15,16.16,16.21,16.27,2/16/2022 09:52:42,2/16/2022 09:52:42,2/16/2022 09:50:11,2/16/2022 09:50:11,16.55,16.51,2/16/2022 09:52:49,2/16/2022 09:52:49,16.62,16.68,16.87,16.90,17.04,16.99,0.1900,0.2070,0.3440,0.3290,0.2100,0.2100,265,347,16FEB2022:09:45:01,15.1,2/16/2022 09:50:20,5.2,99,44.7000,5010,2/16/2022 09:59:23,4800,2/16/2022 09:49:42,4872,13.0,17.27,17.27,17.27,17.27,2/16/2022 09:45:17,2/16/2022 09:45:17,2/16/2022 09:45:17,2/16/2022 09:45:17,17.42,17.42,2/16/2022 09:45:30,2/16/2022 09:45:29,16.27,16.27,16.27,16.27,2/16/2022 09:52:53,2/16/2022 09:52:52,2/16/2022 09:52:52,2/16/2022 09:52:52,16.6,16.6,2/16/2022 09:53:10,2/16/2022 09:53:09,16.77,16.77,16.77,16.77,17.02,17.02,0.243,0.243,0.243,0.243,0.198,0.198,7
16FEB2022:10:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,16.65,16.72,16.94,16.99,2/16/2022 10:00:50,2/16/2022 10:00:50,2/16/2022 10:01:01,2/16/2022 10:01:02,17.00,16.95,2/16/2022 10:01:32,2/16/2022 10:01:32,15.82,15.84,15.91,15.96,2/16/2022 10:07:24,2/16/2022 10:07:24,2/16/2022 10:07:24,2/16/2022 10:07:24,16.25,16.20,2/16/2022 10:07:05,2/16/2022 10:07:05,16.26,16.31,16.40,16.44,16.65,16.60,0.1620,0.1660,0.2030,0.1980,0.1530,0.1530,216,230,16FEB2022:10:00:07,9.9,2/16/2022 10:04:08,5.0,98,28.8800,4950,2/16/2022 10:08:58,4860,2/16/2022 10:01:40,4904,13.1,16.74,16.74,16.74,16.74,2/16/2022 10:01:10,2/16/2022 10:01:10,2/16/2022 10:01:09,2/16/2022 10:01:09,16.93,16.93,2/16/2022 10:00:01,2/16/2022 10:00:01,15.99,15.99,15.99,15.99,2/16/2022 10:07:26,2/16/2022 10:07:26,2/16/2022 10:07:26,2/16/2022 10:07:25,16.28,16.28,2/16/2022 10:07:34,2/16/2022 10:07:33,16.36,16.36,16.36,16.36,16.63,16.63,0.159,0.159,0.159,0.159,0.143,0.143,7
16FEB2022:10:30:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,16.79,16.86,17.23,17.32,2/16/2022 10:27:47,2/16/2022 10:27:46,2/16/2022 10:26:29,2/16/2022 10:26:29,17.12,17.07,2/16/2022 10:28:52,2/16/2022 10:28:52,15.56,15.59,16.17,16.21,2/16/2022 10:16:25,2/16/2022 10:16:25,2/16/2022 10:17:51,2/16/2022 10:17:49,16.09,16.04,2/16/2022 10:16:35,2/16/2022 10:16:35,16.25,16.32,16.63,16.66,16.67,16.62,0.2200,0.2190,0.2400,0.2450,0.1970,0.1970,236,298,16FEB2022:10:30:00,11.8,2/16/2022 10:18:08,4.6,141,42.8500,4980,2/16/2022 10:29:29,4890,2/16/2022 10:15:04,4933,13.2,16.85,16.84,16.85,16.85,2/16/2022 10:27:56,2/16/2022 10:27:56,2/16/2022 10:27:56,2/16/2022 10:27:56,17,17,2/16/2022 10:29:11,2/16/2022 10:29:10,16.08,16.08,16.08,16.07,2/16/2022 10:16:39,2/16/2022 10:16:38,2/16/2022 10:16:38,2/16/2022 10:16:38,16.17,16.17,2/16/2022 10:16:43,2/16/2022 10:16:42,16.46,16.46,16.46,16.46,16.64,16.64,0.2,0.2,0.2,0.201,0.183,0.183,7
16FEB2022:10:45:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.7,17.50,17.58,18.77,18.78,2/16/2022 10:33:49,2/16/2022 10:33:49,2/16/2022 10:34:28,2/16/2022 10:34:28,17.72,17.67,2/16/2022 10:37:22,2/16/2022 10:37:22,16.40,16.49,16.65,16.69,2/16/2022 10:30:16,2/16/2022 10:30:13,2/16/2022 10:31:02,2/16/2022 10:31:01,16.74,16.70,2/16/2022 10:33:01,2/16/2022 10:33:01,16.75,16.84,17.24,17.26,17.15,17.11,0.2210,0.2280,0.5150,0.5060,0.2200,0.2200,344,397,16FEB2022:10:37:01,9.6,2/16/2022 10:30:46,4.0,88,40.4500,5100,2/16/2022 10:44:33,4920,2/16/2022 10:30:04,5006,13.3,17.91,17.91,17.91,17.91,2/16/2022 10:34:00,2/16/2022 10:33:59,2/16/2022 10:33:59,2/16/2022 10:33:59,17.55,17.55,2/16/2022 10:37:40,2/16/2022 10:37:40,16.65,16.65,16.65,16.65,2/16/2022 10:32:22,2/16/2022 10:32:22,2/16/2022 10:32:22,2/16/2022 10:32:21,16.82,16.82,2/16/2022 10:35:30,2/16/2022 10:35:29,17.02,17.02,17.02,17.02,17.13,17.13,0.295,0.295,0.295,0.295,0.199,0.199,7
16FEB2022:11:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.20,17.29,17.70,17.73,2/16/2022 10:58:01,2/16/2022 10:58:00,2/16/2022 10:56:44,2/16/2022 10:56:44,17.56,17.51,2/16/2022 10:45:46,2/16/2022 10:45:46,16.19,16.34,16.42,16.43,2/16/2022 10:49:47,2/16/2022 10:50:04,2/16/2022 10:49:48,2/16/2022 10:49:50,16.74,16.70,2/16/2022 10:49:44,2/16/2022 10:49:44,16.67,16.77,16.86,16.89,17.11,17.07,0.2140,0.2080,0.2530,0.2530,0.2110,0.2110,372,410,16FEB2022:10:56:47,13.2,2/16/2022 10:47:47,6.2,108,35.1200,5190,2/16/2022 10:47:48,5040,2/16/2022 10:45:02,5114,13.6,17.2,17.2,17.2,17.2,2/16/2022 10:58:07,2/16/2022 10:58:07,2/16/2022 10:58:07,2/16/2022 10:58:06,17.46,17.47,2/16/2022 10:58:32,2/16/2022 10:58:32,16.39,16.39,16.39,16.39,2/16/2022 10:49:55,2/16/2022 10:49:55,2/16/2022 10:49:54,2/16/2022 10:49:53,16.82,16.82,2/16/2022 10:54:41,2/16/2022 10:54:40,16.8,16.8,16.8,16.8,17.09,17.09,0.206,0.206,0.206,0.206,0.193,0.193,10
16FEB2022:11:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.2,16.99,17.09,17.68,17.72,2/16/2022 11:00:03,2/16/2022 11:00:03,2/16/2022 11:03:46,2/16/2022 11:03:45,17.48,17.44,2/16/2022 11:00:01,2/16/2022 11:00:01,15.95,15.99,16.00,16.04,2/16/2022 11:12:26,2/16/2022 11:12:26,2/16/2022 11:12:26,2/16/2022 11:12:21,16.22,16.18,2/16/2022 11:12:27,2/16/2022 11:12:27,16.46,16.51,16.74,16.77,16.85,16.80,0.2160,0.2260,0.3860,0.3800,0.2220,0.2220,289,366,16FEB2022:11:00:01,13.6,2/16/2022 11:11:04,6.0,68,37.3600,5190,2/16/2022 11:00:29,5070,2/16/2022 11:11:04,5133,13.9,17.17,17.17,17.17,17.16,2/16/2022 11:03:58,2/16/2022 11:03:58,2/16/2022 11:03:58,2/16/2022 11:03:58,17.35,17.35,2/16/2022 11:00:11,2/16/2022 11:00:10,16.03,16.03,16.03,16.03,2/16/2022 11:12:31,2/16/2022 11:12:31,2/16/2022 11:12:31,2/16/2022 11:12:30,16.3,16.3,2/16/2022 11:12:47,2/16/2022 11:12:46,16.62,16.62,16.62,16.62,16.84,16.83,0.264,0.264,0.264,0.264,0.22,0.22,10
16FEB2022:11:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,16.86,16.90,16.92,16.94,2/16/2022 11:17:31,2/16/2022 11:17:31,2/16/2022 11:24:50,2/16/2022 11:24:49,17.26,17.21,2/16/2022 11:17:23,2/16/2022 11:17:23,16.01,16.05,16.11,16.14,2/16/2022 11:28:18,2/16/2022 11:28:19,2/16/2022 11:28:18,2/16/2022 11:28:19,16.43,16.38,2/16/2022 11:29:35,2/16/2022 11:29:35,16.45,16.51,16.54,16.57,16.84,16.79,0.1670,0.1600,0.1750,0.1730,0.1410,0.1410,258,306,16FEB2022:11:30:00,10.7,2/16/2022 11:20:20,6.0,108,25.8700,5190,2/16/2022 11:20:29,5100,2/16/2022 11:15:07,5123,13.8,16.83,16.83,16.83,16.83,2/16/2022 11:17:36,2/16/2022 11:17:36,2/16/2022 11:17:36,2/16/2022 11:17:36,17.13,17.13,2/16/2022 11:17:39,2/16/2022 11:17:38,16.15,16.15,16.15,16.15,2/16/2022 11:28:29,2/16/2022 11:28:29,2/16/2022 11:28:29,2/16/2022 11:28:28,16.51,16.51,2/16/2022 11:29:56,2/16/2022 11:29:55,16.52,16.52,16.52,16.52,16.82,16.82,0.155,0.154,0.155,0.155,0.12,0.121,10
16FEB2022:11:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.0,16.63,16.70,16.98,16.99,2/16/2022 11:34:51,2/16/2022 11:34:51,2/16/2022 11:35:40,2/16/2022 11:35:40,16.95,16.90,2/16/2022 11:33:42,2/16/2022 11:33:42,15.69,15.74,15.80,15.86,2/16/2022 11:43:13,2/16/2022 11:41:21,2/16/2022 11:41:21,2/16/2022 11:41:21,16.05,16.00,2/16/2022 11:41:24,2/16/2022 11:41:24,16.16,16.24,16.34,16.37,16.58,16.53,0.2350,0.2330,0.2830,0.2790,0.2470,0.2470,305,339,16FEB2022:11:45:00,17.1,2/16/2022 11:43:19,6.1,117,34.0900,5250,2/16/2022 11:42:12,5100,2/16/2022 11:30:01,5157,13.9,16.68,16.68,16.68,16.68,2/16/2022 11:34:57,2/16/2022 11:34:57,2/16/2022 11:34:57,2/16/2022 11:34:57,16.85,16.85,2/16/2022 11:35:02,2/16/2022 11:35:01,15.84,15.84,15.84,15.84,2/16/2022 11:44:17,2/16/2022 11:44:16,2/16/2022 11:44:16,2/16/2022 11:44:16,16.14,16.14,2/16/2022 11:44:27,2/16/2022 11:44:27,16.28,16.28,16.28,16.28,16.56,16.56,0.241,0.241,0.241,0.241,0.233,0.233,10
16FEB2022:12:00:00,15min,Peter Sinks,UCC,270,16.3,16.8,16.0,16.67,16.76,17.10,17.10,2/16/2022 11:57:56,2/16/2022 11:57:56,2/16/2022 11:58:54,2/16/2022 11:58:54,16.94,16.90,2/16/2022 11:57:55,2/16/2022 11:57:55,15.69,15.74,15.98,16.02,2/16/2022 11:46:50,2/16/2022 11:46:50,2/16/2022 11:52:28,2/16/2022 11:52:27,16.12,16.08,2/16/2022 11:46:56,2/16/2022 11:46:56,16.12,16.20,16.33,16.36,16.53,16.48,0.1580,0.1710,0.2260,0.2190,0.1780,0.1780,356,404,16FEB2022:12:00:00,12.1,2/16/2022 11:59:59,5.1,100,33.7000,5460,2/16/2022 11:53:49,5160,2/16/2022 11:45:05,5306,14.0,16.71,16.72,16.72,16.71,2/16/2022 11:57:58,2/16/2022 11:57:58,2/16/2022 11:57:58,2/16/2022 11:57:58,16.81,16.81,2/16/2022 11:57:58,2/16/2022 11:57:58,15.91,15.91,15.91,15.91,2/16/2022 11:47:03,2/16/2022 11:47:03,2/16/2022 11:47:02,2/16/2022 11:47:02,16.16,16.16,2/16/2022 11:47:16,2/16/2022 11:47:16,16.25,16.25,16.25,16.25,16.5,16.5,0.163,0.163,0.163,0.163,0.159,0.159,12
16FEB2022:12:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.5,17.12,17.20,17.34,17.35,2/16/2022 12:11:16,2/16/2022 12:11:16,2/16/2022 12:11:11,2/16/2022 12:11:10,17.54,17.49,2/16/2022 12:11:17,2/16/2022 12:11:17,16.11,16.18,16.27,16.31,2/16/2022 12:00:56,2/16/2022 12:00:55,2/16/2022 12:01:59,2/16/2022 12:01:59,16.57,16.53,2/16/2022 12:01:04,2/16/2022 12:01:04,16.56,16.66,16.77,16.80,17.00,16.95,0.2120,0.2150,0.2510,0.2460,0.2150,0.2150,345,423,16FEB2022:12:00:59,16.7,2/16/2022 12:07:54,6.4,117,37.3500,5640,2/16/2022 12:07:49,5220,2/16/2022 12:13:05,5355,14.3,17.19,17.19,17.19,17.19,2/16/2022 12:11:26,2/16/2022 12:11:26,2/16/2022 12:11:26,2/16/2022 12:11:26,17.4,17.4,2/16/2022 12:11:41,2/16/2022 12:11:40,16.3,16.3,16.3,16.3,2/16/2022 12:02:07,2/16/2022 12:02:07,2/16/2022 12:02:07,2/16/2022 12:02:06,16.65,16.65,2/16/2022 12:02:25,2/16/2022 12:02:24,16.69,16.69,16.69,16.69,16.97,16.97,0.208,0.207,0.207,0.207,0.203,0.203,12
16FEB2022:12:30:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.7,17.60,17.73,18.09,18.05,2/16/2022 12:28:39,2/16/2022 12:28:39,2/16/2022 12:23:20,2/16/2022 12:23:17,18.05,18.00,2/16/2022 12:28:42,2/16/2022 12:28:42,16.11,16.28,16.59,16.58,2/16/2022 12:17:29,2/16/2022 12:17:57,2/16/2022 12:19:47,2/16/2022 12:19:47,16.72,16.67,2/16/2022 12:17:55,2/16/2022 12:17:55,16.80,16.94,17.16,17.17,17.29,17.24,0.2940,0.2820,0.3380,0.3310,0.2680,0.2680,420,848,16FEB2022:12:28:20,12.7,2/16/2022 12:27:20,5.6,123,32.0200,5520,2/16/2022 12:25:23,5220,2/16/2022 12:15:05,5421,14.3,17.6,17.6,17.6,17.61,2/16/2022 12:23:18,2/16/2022 12:23:18,2/16/2022 12:23:18,2/16/2022 12:23:18,17.89,17.89,2/16/2022 12:28:58,2/16/2022 12:28:57,16.5,16.5,16.5,16.5,2/16/2022 12:19:51,2/16/2022 12:19:51,2/16/2022 12:19:51,2/16/2022 12:19:50,16.8,16.8,2/16/2022 12:18:07,2/16/2022 12:18:06,17.02,17.02,17.02,17.02,17.25,17.25,0.277,0.277,0.277,0.277,0.249,0.249,12
16FEB2022:12:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.0,17.97,18.14,17.89,17.92,2/16/2022 12:43:50,2/16/2022 12:43:50,2/16/2022 12:43:50,2/16/2022 12:43:50,18.32,18.28,2/16/2022 12:43:50,2/16/2022 12:43:50,16.59,16.74,16.69,16.69,2/16/2022 12:30:12,2/16/2022 12:30:12,2/16/2022 12:30:11,2/16/2022 12:30:11,17.30,17.25,2/16/2022 12:30:25,2/16/2022 12:30:25,17.29,17.46,17.35,17.35,17.83,17.78,0.2590,0.2310,0.1910,0.1920,0.1930,0.1930,567,810,16FEB2022:12:42:53,17.3,2/16/2022 12:31:33,8.9,119,18.9600,5550,2/16/2022 12:31:54,5400,2/16/2022 12:35:29,5444,14.9,17.87,17.87,17.87,17.87,2/16/2022 12:44:00,2/16/2022 12:44:00,2/16/2022 12:43:59,2/16/2022 12:43:59,18.16,18.16,2/16/2022 12:44:02,2/16/2022 12:44:01,16.73,16.73,16.73,16.73,2/16/2022 12:30:22,2/16/2022 12:30:22,2/16/2022 12:30:22,2/16/2022 12:30:22,17.35,17.35,2/16/2022 12:30:36,2/16/2022 12:30:36,17.36,17.36,17.36,17.36,17.81,17.81,0.188,0.188,0.188,0.188,0.168,0.168,12
16FEB2022:13:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.6,18.77,18.96,18.83,18.83,2/16/2022 12:58:24,2/16/2022 12:58:23,2/16/2022 12:58:26,2/16/2022 12:58:25,19.22,19.17,2/16/2022 12:59:57,2/16/2022 12:59:57,17.23,17.45,17.39,17.41,2/16/2022 12:49:59,2/16/2022 12:45:11,2/16/2022 12:50:55,2/16/2022 12:50:55,17.72,17.68,2/16/2022 12:45:16,2/16/2022 12:45:16,17.89,18.06,18.02,18.02,18.37,18.32,0.3260,0.3240,0.3200,0.3120,0.3230,0.3230,512,902,16FEB2022:12:45:36,16.7,2/16/2022 12:50:51,7.1,115,21.8900,5490,2/16/2022 12:47:35,5400,2/16/2022 12:48:42,5441,14.8,18.68,18.67,18.68,18.68,2/16/2022 12:58:31,2/16/2022 12:58:31,2/16/2022 12:58:31,2/16/2022 12:58:30,18.99,18.99,2/16/2022 12:58:50,2/16/2022 12:58:49,17.47,17.47,17.48,17.48,2/16/2022 12:45:01,2/16/2022 12:45:01,2/16/2022 12:45:01,2/16/2022 12:45:01,17.67,17.67,2/16/2022 12:45:03,2/16/2022 12:45:02,17.99,17.99,17.99,17.99,18.32,18.32,0.295,0.295,0.295,0.295,0.307,0.307,13
16FEB2022:13:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.8,18.71,18.90,18.67,18.64,2/16/2022 13:13:15,2/16/2022 13:13:15,2/16/2022 13:13:00,2/16/2022 13:13:00,19.20,19.15,2/16/2022 13:13:16,2/16/2022 13:13:16,17.54,17.69,17.39,17.40,2/16/2022 13:01:21,2/16/2022 13:01:20,2/16/2022 13:01:14,2/16/2022 13:01:14,17.95,17.90,2/16/2022 13:01:42,2/16/2022 13:01:42,18.14,18.27,18.15,18.17,18.58,18.54,0.2390,0.2630,0.2640,0.2550,0.2980,0.2980,471,889,16FEB2022:13:13:04,18.0,2/16/2022 13:05:27,8.9,115,19.6500,5640,2/16/2022 13:01:09,5370,2/16/2022 13:06:23,5443,14.9,18.65,18.65,18.65,18.64,2/16/2022 13:00:01,2/16/2022 13:00:01,2/16/2022 13:00:01,2/16/2022 13:00:01,19.09,19.1,2/16/2022 13:13:28,2/16/2022 13:13:27,17.57,17.57,17.57,17.57,2/16/2022 13:01:25,2/16/2022 13:01:25,2/16/2022 13:01:25,2/16/2022 13:01:24,18.03,18.03,2/16/2022 13:03:01,2/16/2022 13:03:01,18.18,18.18,18.18,18.18,18.56,18.56,0.243,0.243,0.243,0.243,0.284,0.284,13
16FEB2022:13:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.3,19.42,19.61,19.33,19.34,2/16/2022 13:28:03,2/16/2022 13:28:03,2/16/2022 13:28:42,2/16/2022 13:28:42,19.79,19.74,2/16/2022 13:17:29,2/16/2022 13:17:29,17.93,18.08,17.90,17.92,2/16/2022 13:18:23,2/16/2022 13:18:22,2/16/2022 13:29:58,2/16/2022 13:29:57,18.37,18.32,2/16/2022 13:23:13,2/16/2022 13:23:13,18.43,18.59,18.48,18.49,18.91,18.87,0.3140,0.3270,0.3270,0.3210,0.3300,0.3300,567,1020,16FEB2022:13:16:24,16.9,2/16/2022 13:19:40,7.9,111,22.4700,5550,2/16/2022 13:15:15,5400,2/16/2022 13:15:17,5432,14.8,19.21,19.21,19.21,19.21,2/16/2022 13:28:07,2/16/2022 13:28:07,2/16/2022 13:28:07,2/16/2022 13:28:07,19.59,19.59,2/16/2022 13:17:48,2/16/2022 13:17:48,18.09,18.09,18.08,18.08,2/16/2022 13:23:13,2/16/2022 13:23:13,2/16/2022 13:30:00,2/16/2022 13:30:00,18.47,18.47,2/16/2022 13:23:26,2/16/2022 13:23:25,18.5,18.5,18.5,18.5,18.89,18.89,0.294,0.294,0.294,0.294,0.308,0.308,13
16FEB2022:13:45:00,15min,Peter Sinks,UCC,270,18.9,19.9,18.2,19.97,20.14,20.17,20.11,2/16/2022 13:34:48,2/16/2022 13:34:48,2/16/2022 13:34:48,2/16/2022 13:35:17,20.31,20.26,2/16/2022 13:34:53,2/16/2022 13:34:53,17.82,18.10,17.91,17.93,2/16/2022 13:39:38,2/16/2022 13:30:04,2/16/2022 13:30:02,2/16/2022 13:40:35,18.37,18.32,2/16/2022 13:30:21,2/16/2022 13:30:21,18.55,18.77,18.77,18.76,19.10,19.05,0.3760,0.4060,0.4980,0.4710,0.4360,0.4360,575,960,16FEB2022:13:33:15,17.1,2/16/2022 13:36:27,7.2,121,24.0200,5550,2/16/2022 13:36:19,5280,2/16/2022 13:43:25,5421,14.4,19.94,19.93,19.94,19.94,2/16/2022 13:34:56,2/16/2022 13:34:56,2/16/2022 13:34:56,2/16/2022 13:34:56,19.94,19.94,2/16/2022 13:35:01,2/16/2022 13:35:00,18,18,18,18,2/16/2022 13:30:11,2/16/2022 13:30:11,2/16/2022 13:30:11,2/16/2022 13:30:11,18.45,18.45,2/16/2022 13:30:32,2/16/2022 13:30:32,18.71,18.71,18.71,18.71,19.07,19.07,0.415,0.415,0.415,0.415,0.422,0.422,13
16FEB2022:14:00:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.8,19.56,19.83,20.31,20.28,2/16/2022 13:57:13,2/16/2022 13:57:13,2/16/2022 13:58:12,2/16/2022 13:58:12,19.78,19.73,2/16/2022 13:54:45,2/16/2022 13:54:45,17.57,17.64,17.47,17.50,2/16/2022 13:49:45,2/16/2022 13:50:41,2/16/2022 13:50:41,2/16/2022 13:50:43,17.92,17.87,2/16/2022 13:51:16,2/16/2022 13:51:16,18.34,18.51,18.71,18.69,18.83,18.79,0.4340,0.4690,0.7380,0.7060,0.4730,0.4730,545,890,16FEB2022:13:56:46,18.9,2/16/2022 13:50:40,6.4,116,29.7000,5520,2/16/2022 13:50:37,5250,2/16/2022 13:48:13,5313,14.4,19.55,19.55,19.55,19.56,2/16/2022 13:57:24,2/16/2022 13:57:24,2/16/2022 13:57:24,2/16/2022 13:57:24,19.69,19.69,2/16/2022 13:55:10,2/16/2022 13:55:10,17.64,17.64,17.64,17.64,2/16/2022 13:50:53,2/16/2022 13:50:52,2/16/2022 13:50:52,2/16/2022 13:50:52,18.02,18.02,2/16/2022 13:51:25,2/16/2022 13:51:24,18.56,18.56,18.56,18.56,18.8,18.8,0.544,0.544,0.544,0.544,0.452,0.453,15
16FEB2022:14:15:00,15min,Peter Sinks,UCC,270,18.8,19.9,18.2,19.48,19.72,21.76,21.76,2/16/2022 14:12:35,2/16/2022 14:12:35,2/16/2022 14:09:20,2/16/2022 14:09:20,19.86,19.81,2/16/2022 14:12:36,2/16/2022 14:12:36,17.67,17.97,17.80,17.81,2/16/2022 14:13:21,2/16/2022 14:01:34,2/16/2022 14:13:47,2/16/2022 14:13:47,18.21,18.17,2/16/2022 14:01:35,2/16/2022 14:01:35,18.49,18.68,19.02,19.00,19.01,18.96,0.3260,0.3600,0.7410,0.7230,0.3270,0.3270,639,982,16FEB2022:14:06:47,17.5,2/16/2022 14:13:48,5.8,97,42.1600,5370,2/16/2022 14:13:52,5250,2/16/2022 14:01:38,5299,14.4,20.14,20.15,20.14,20.12,2/16/2022 14:09:34,2/16/2022 14:09:33,2/16/2022 14:09:33,2/16/2022 14:09:33,19.65,19.65,2/16/2022 14:12:49,2/16/2022 14:12:48,17.96,17.96,17.96,17.96,2/16/2022 14:01:37,2/16/2022 14:01:37,2/16/2022 14:01:37,2/16/2022 14:01:37,18.37,18.37,2/16/2022 14:01:55,2/16/2022 14:01:54,18.8,18.8,18.8,18.8,18.99,18.99,0.442,0.443,0.443,0.443,0.294,0.295,15
16FEB2022:14:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.27,18.54,18.55,18.55,2/16/2022 14:15:18,2/16/2022 14:25:17,2/16/2022 14:25:16,2/16/2022 14:25:16,18.89,18.84,2/16/2022 14:25:17,2/16/2022 14:25:17,17.22,17.41,17.35,17.35,2/16/2022 14:27:55,2/16/2022 14:20:39,2/16/2022 14:20:39,2/16/2022 14:20:39,17.84,17.79,2/16/2022 14:20:43,2/16/2022 14:20:43,17.82,17.98,17.91,17.92,18.30,18.26,0.2060,0.2130,0.2180,0.2120,0.2100,0.2100,471,948,16FEB2022:14:16:07,23.7,2/16/2022 14:26:51,11.8,138,22.0300,5520,2/16/2022 14:22:37,5220,2/16/2022 14:20:27,5295,14.4,18.33,18.33,18.33,18.33,2/16/2022 14:25:19,2/16/2022 14:25:19,2/16/2022 14:25:19,2/16/2022 14:25:19,18.68,18.68,2/16/2022 14:25:30,2/16/2022 14:25:30,17.4,17.4,17.4,17.4,2/16/2022 14:28:02,2/16/2022 14:28:02,2/16/2022 14:28:01,2/16/2022 14:28:01,17.91,17.91,2/16/2022 14:28:12,2/16/2022 14:28:11,17.91,17.91,17.91,17.91,18.29,18.29,0.19,0.19,0.19,0.19,0.185,0.185,15
16FEB2022:14:45:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.2,18.14,18.24,18.14,18.18,2/16/2022 14:30:34,2/16/2022 14:30:34,2/16/2022 14:30:34,2/16/2022 14:30:34,18.58,18.54,2/16/2022 14:30:37,2/16/2022 14:30:37,16.88,16.97,16.93,16.97,2/16/2022 14:44:51,2/16/2022 14:44:47,2/16/2022 14:44:48,2/16/2022 14:44:47,17.24,17.20,2/16/2022 14:44:39,2/16/2022 14:44:39,17.30,17.38,17.34,17.37,17.69,17.64,0.2600,0.2690,0.2510,0.2490,0.2780,0.2780,279,367,16FEB2022:14:33:15,25.0,2/16/2022 14:40:55,11.4,140,16.0900,5580,2/16/2022 14:40:58,5250,2/16/2022 14:30:04,5305,14.4,18.11,18.11,18.11,18.11,2/16/2022 14:30:36,2/16/2022 14:30:36,2/16/2022 14:30:36,2/16/2022 14:30:36,18.38,18.38,2/16/2022 14:30:43,2/16/2022 14:30:43,17,17,17,17,2/16/2022 14:45:00,2/16/2022 14:45:00,2/16/2022 14:44:59,2/16/2022 14:44:59,17.31,17.31,2/16/2022 14:43:50,2/16/2022 14:43:49,17.35,17.35,17.35,17.35,17.67,17.67,0.252,0.252,0.252,0.252,0.268,0.268,15
16FEB2022:15:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.48,17.57,17.50,17.50,2/16/2022 14:51:33,2/16/2022 14:51:40,2/16/2022 14:48:39,2/16/2022 14:47:29,17.99,17.94,2/16/2022 14:51:42,2/16/2022 14:51:42,16.64,16.70,16.70,16.76,2/16/2022 14:59:26,2/16/2022 14:59:24,2/16/2022 14:59:26,2/16/2022 14:59:23,17.09,17.05,2/16/2022 14:59:25,2/16/2022 14:59:25,17.12,17.20,17.17,17.20,17.51,17.46,0.1680,0.1690,0.1550,0.1530,0.1700,0.1690,315,447,16FEB2022:14:47:49,22.1,2/16/2022 14:48:49,9.5,122,28.2200,5550,2/16/2022 14:49:38,5250,2/16/2022 14:49:18,5305,14.4,17.43,17.43,17.43,17.43,2/16/2022 14:51:42,2/16/2022 14:51:41,2/16/2022 14:51:41,2/16/2022 14:51:41,17.77,17.77,2/16/2022 14:51:48,2/16/2022 14:51:47,16.75,16.76,16.75,16.75,2/16/2022 14:59:32,2/16/2022 14:59:31,2/16/2022 14:59:31,2/16/2022 14:59:31,17.21,17.21,2/16/2022 14:59:50,2/16/2022 14:59:50,17.17,17.17,17.17,17.17,17.49,17.49,0.143,0.143,0.143,0.143,0.153,0.153,14
16FEB2022:15:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.0,17.67,17.77,17.75,17.77,2/16/2022 15:11:21,2/16/2022 15:11:21,2/16/2022 15:11:36,2/16/2022 15:11:37,18.06,18.01,2/16/2022 15:11:20,2/16/2022 15:11:20,16.64,16.76,16.72,16.74,2/16/2022 15:00:17,2/16/2022 15:00:18,2/16/2022 15:00:56,2/16/2022 15:00:57,17.09,17.05,2/16/2022 15:00:35,2/16/2022 15:00:35,17.16,17.24,17.20,17.23,17.53,17.49,0.2020,0.1990,0.2210,0.2200,0.1980,0.1980,292,514,16FEB2022:15:11:20,22.4,2/16/2022 15:00:54,9.0,123,25.5200,5430,2/16/2022 15:00:55,5250,2/16/2022 15:03:03,5304,14.4,17.69,17.69,17.69,17.69,2/16/2022 15:11:31,2/16/2022 15:11:31,2/16/2022 15:11:31,2/16/2022 15:11:31,17.94,17.94,2/16/2022 15:11:46,2/16/2022 15:11:46,16.78,16.78,16.78,16.78,2/16/2022 15:00:26,2/16/2022 15:00:25,2/16/2022 15:00:25,2/16/2022 15:00:25,17.14,17.14,2/16/2022 15:01:13,2/16/2022 15:01:12,17.2,17.2,17.2,17.2,17.51,17.51,0.203,0.203,0.203,0.203,0.187,0.187,14
16FEB2022:15:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.79,17.88,17.85,17.86,2/16/2022 15:23:15,2/16/2022 15:19:18,2/16/2022 15:19:30,2/16/2022 15:19:30,18.21,18.17,2/16/2022 15:19:30,2/16/2022 15:19:30,17.05,17.10,17.09,17.13,2/16/2022 15:29:56,2/16/2022 15:29:56,2/16/2022 15:17:53,2/16/2022 15:15:57,17.39,17.35,2/16/2022 15:15:57,2/16/2022 15:15:57,17.43,17.50,17.48,17.51,17.79,17.75,0.1700,0.1750,0.1740,0.1730,0.1800,0.1800,254,662,16FEB2022:15:18:45,20.4,2/16/2022 15:18:39,9.0,128,20.0800,5490,2/16/2022 15:28:41,5250,2/16/2022 15:17:41,5307,14.4,17.75,17.75,17.75,17.76,2/16/2022 15:19:32,2/16/2022 15:24:00,2/16/2022 15:19:31,2/16/2022 15:19:31,18.06,18.06,2/16/2022 15:19:45,2/16/2022 15:19:44,17.13,17.13,17.13,17.12,2/16/2022 15:17:55,2/16/2022 15:17:55,2/16/2022 15:17:55,2/16/2022 15:17:55,17.46,17.46,2/16/2022 15:16:17,2/16/2022 15:16:16,17.48,17.48,17.48,17.48,17.77,17.77,0.162,0.162,0.162,0.162,0.169,0.169,14
16FEB2022:15:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.46,17.48,17.56,17.59,2/16/2022 15:35:29,2/16/2022 15:31:31,2/16/2022 15:34:30,2/16/2022 15:34:30,17.76,17.72,2/16/2022 15:31:35,2/16/2022 15:31:35,16.65,16.73,16.87,16.88,2/16/2022 15:39:41,2/16/2022 15:39:41,2/16/2022 15:39:41,2/16/2022 15:39:41,17.17,17.12,2/16/2022 15:39:41,2/16/2022 15:39:41,17.17,17.20,17.21,17.26,17.47,17.43,0.1620,0.1640,0.1740,0.1730,0.1510,0.1500,140,188,16FEB2022:15:33:39,17.5,2/16/2022 15:40:30,8.0,127,20.3100,5520,2/16/2022 15:41:15,5250,2/16/2022 15:39:12,5308,14.4,17.47,17.47,17.47,17.47,2/16/2022 15:34:44,2/16/2022 15:34:43,2/16/2022 15:34:43,2/16/2022 15:34:43,17.67,17.67,2/16/2022 15:33:45,2/16/2022 15:33:45,16.9,16.9,16.9,16.9,2/16/2022 15:39:50,2/16/2022 15:39:50,2/16/2022 15:39:49,2/16/2022 15:39:49,17.22,17.22,2/16/2022 15:42:38,2/16/2022 15:42:37,17.21,17.21,17.21,17.21,17.45,17.45,0.16,0.16,0.16,0.16,0.138,0.138,14
16FEB2022:16:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.0,17.38,17.47,17.42,17.44,2/16/2022 15:58:41,2/16/2022 15:52:28,2/16/2022 15:57:26,2/16/2022 15:57:27,17.84,17.79,2/16/2022 15:57:13,2/16/2022 15:57:13,16.62,16.66,16.74,16.76,2/16/2022 15:49:45,2/16/2022 15:49:45,2/16/2022 15:49:46,2/16/2022 15:49:46,17.09,17.05,2/16/2022 15:47:58,2/16/2022 15:47:58,17.07,17.13,17.13,17.17,17.41,17.37,0.1490,0.1630,0.1480,0.1430,0.1700,0.1690,259,557,16FEB2022:15:53:34,21.7,2/16/2022 15:55:57,10.5,138,18.3400,5520,2/16/2022 15:50:31,5250,2/16/2022 15:49:46,5306,14.3,17.38,17.38,17.38,17.38,2/16/2022 15:52:36,2/16/2022 15:52:38,2/16/2022 15:52:35,2/16/2022 15:52:35,17.73,17.73,2/16/2022 15:57:42,2/16/2022 15:57:42,16.81,16.81,16.81,16.81,2/16/2022 15:48:26,2/16/2022 15:48:25,2/16/2022 15:48:25,2/16/2022 15:48:25,17.1,17.1,2/16/2022 15:48:26,2/16/2022 15:48:25,17.12,17.12,17.12,17.12,17.39,17.39,0.136,0.136,0.136,0.136,0.153,0.153,13
16FEB2022:16:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.37,17.39,17.50,17.55,2/16/2022 16:05:47,2/16/2022 16:05:42,2/16/2022 16:13:28,2/16/2022 16:13:27,17.69,17.64,2/16/2022 16:04:59,2/16/2022 16:04:59,16.91,16.97,16.92,16.97,2/16/2022 16:02:27,2/16/2022 16:14:58,2/16/2022 16:00:43,2/16/2022 16:00:42,17.24,17.20,2/16/2022 16:02:40,2/16/2022 16:02:40,17.14,17.18,17.17,17.22,17.43,17.38,0.0920,0.0790,0.1020,0.1040,0.0870,0.0870,191,335,16FEB2022:16:01:52,24.6,2/16/2022 16:08:54,10.0,131,28.8100,5550,2/16/2022 16:00:37,5220,2/16/2022 16:14:34,5303,14.2,17.38,17.38,17.38,17.38,2/16/2022 16:13:33,2/16/2022 16:13:32,2/16/2022 16:13:32,2/16/2022 16:13:32,17.6,17.6,2/16/2022 16:00:03,2/16/2022 16:00:02,17.02,17.02,17.02,17.02,2/16/2022 16:02:34,2/16/2022 16:02:34,2/16/2022 16:02:34,2/16/2022 16:02:33,17.31,17.3,2/16/2022 16:02:09,2/16/2022 16:02:09,17.18,17.18,17.18,17.18,17.41,17.41,0.08,0.08,0.08,0.08,0.068,0.068,13
16FEB2022:16:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,16.9,17.22,17.22,17.26,17.30,2/16/2022 16:20:39,2/16/2022 16:19:59,2/16/2022 16:30:00,2/16/2022 16:29:58,17.47,17.42,2/16/2022 16:20:35,2/16/2022 16:20:35,16.64,16.67,16.82,16.86,2/16/2022 16:24:28,2/16/2022 16:24:28,2/16/2022 16:24:09,2/16/2022 16:24:09,16.94,16.90,2/16/2022 16:24:24,2/16/2022 16:24:24,17.02,17.03,17.06,17.10,17.32,17.27,0.0890,0.0850,0.0830,0.0830,0.0860,0.0860,120,153,16FEB2022:16:19:09,18.6,2/16/2022 16:15:23,8.0,130,27.3200,5460,2/16/2022 16:26:48,5190,2/16/2022 16:15:02,5295,14.2,17.21,17.21,17.21,17.21,2/16/2022 16:20:43,2/16/2022 16:20:43,2/16/2022 16:20:44,2/16/2022 16:20:43,17.39,17.39,2/16/2022 16:15:01,2/16/2022 16:15:01,16.8,16.8,16.8,16.8,2/16/2022 16:24:34,2/16/2022 16:24:34,2/16/2022 16:24:33,2/16/2022 16:24:33,17.03,17.03,2/16/2022 16:24:43,2/16/2022 16:24:42,17.05,17.05,17.05,17.05,17.29,17.29,0.077,0.077,0.077,0.077,0.068,0.068,13
16FEB2022:16:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.14,17.14,17.26,17.30,2/16/2022 16:32:18,2/16/2022 16:32:14,2/16/2022 16:30:01,2/16/2022 16:30:01,17.39,17.34,2/16/2022 16:30:01,2/16/2022 16:30:01,16.56,16.59,16.72,16.76,2/16/2022 16:38:19,2/16/2022 16:38:19,2/16/2022 16:38:19,2/16/2022 16:38:18,16.87,16.82,2/16/2022 16:38:13,2/16/2022 16:38:13,16.91,16.92,16.97,17.02,17.19,17.14,0.0920,0.0900,0.1000,0.0990,0.1000,0.1000,121,237,16FEB2022:16:31:35,17.5,2/16/2022 16:35:49,7.3,132,26.6300,5460,2/16/2022 16:35:49,5250,2/16/2022 16:35:52,5313,14.4,17.17,17.17,17.17,17.17,2/16/2022 16:32:26,2/16/2022 16:32:26,2/16/2022 16:32:25,2/16/2022 16:32:25,17.34,17.34,2/16/2022 16:30:23,2/16/2022 16:30:22,16.72,16.72,16.72,16.71,2/16/2022 16:38:22,2/16/2022 16:38:21,2/16/2022 16:38:21,2/16/2022 16:38:21,16.96,16.96,2/16/2022 16:38:34,2/16/2022 16:38:33,16.96,16.96,16.96,16.96,17.17,17.17,0.085,0.085,0.085,0.086,0.081,0.081,13
16FEB2022:17:00:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.7,17.02,17.02,17.04,17.07,2/16/2022 16:50:04,2/16/2022 16:50:04,2/16/2022 16:48:46,2/16/2022 16:48:45,17.31,17.27,2/16/2022 16:49:16,2/16/2022 16:49:16,16.35,16.34,16.52,16.55,2/16/2022 16:59:24,2/16/2022 16:59:24,2/16/2022 16:59:24,2/16/2022 16:59:24,16.73,16.68,2/16/2022 16:57:55,2/16/2022 16:57:55,16.83,16.84,16.85,16.90,17.09,17.04,0.1110,0.1100,0.0910,0.0920,0.1230,0.1230,105,256,16FEB2022:16:48:39,20.4,2/16/2022 16:49:34,8.8,126,21.8700,5490,2/16/2022 16:49:36,5190,2/16/2022 16:57:15,5298,14.2,16.99,16.99,16.99,16.99,2/16/2022 16:50:18,2/16/2022 16:50:18,2/16/2022 16:50:17,2/16/2022 16:50:17,17.22,17.22,2/16/2022 16:50:24,2/16/2022 16:50:23,16.55,16.55,16.55,16.55,2/16/2022 16:59:33,2/16/2022 16:59:33,2/16/2022 16:59:33,2/16/2022 16:59:33,16.76,16.76,2/16/2022 16:59:53,2/16/2022 16:59:52,16.86,16.86,16.86,16.86,17.07,17.07,0.091,0.091,0.091,0.091,0.102,0.103,11
16FEB2022:17:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.3,17.00,17.00,17.00,17.05,2/16/2022 17:00:32,2/16/2022 17:00:32,2/16/2022 17:00:33,2/16/2022 17:00:31,17.25,17.20,2/16/2022 17:00:21,2/16/2022 17:00:21,15.90,15.90,16.04,16.07,2/16/2022 17:12:34,2/16/2022 17:12:36,2/16/2022 17:12:36,2/16/2022 17:12:36,16.36,16.31,2/16/2022 17:12:35,2/16/2022 17:12:35,16.63,16.61,16.65,16.70,16.84,16.79,0.1670,0.1630,0.1410,0.1440,0.1290,0.1290,65,182,16FEB2022:17:00:22,22.8,2/16/2022 17:14:06,8.8,142,23.8500,5430,2/16/2022 17:01:11,5130,2/16/2022 17:14:10,5241,14.0,16.99,16.99,16.99,16.99,2/16/2022 17:00:39,2/16/2022 17:00:39,2/16/2022 17:00:39,2/16/2022 17:00:38,17.15,17.15,2/16/2022 17:00:48,2/16/2022 17:00:47,16.1,16.1,16.1,16.1,2/16/2022 17:12:42,2/16/2022 17:12:42,2/16/2022 17:12:41,2/16/2022 17:12:41,16.54,16.54,2/16/2022 17:12:49,2/16/2022 17:12:49,16.65,16.65,16.65,16.65,16.82,16.82,0.137,0.136,0.137,0.137,0.106,0.106,11
16FEB2022:17:30:00,15min,Peter Sinks,UCC,270,16.2,16.7,15.5,16.69,16.65,16.62,16.69,2/16/2022 17:15:56,2/16/2022 17:15:56,2/16/2022 17:15:57,2/16/2022 17:15:59,16.88,16.83,2/16/2022 17:16:00,2/16/2022 17:16:00,14.67,14.65,15.19,15.17,2/16/2022 17:27:45,2/16/2022 17:27:45,2/16/2022 17:27:45,2/16/2022 17:27:45,15.46,15.42,2/16/2022 17:27:45,2/16/2022 17:27:45,16.17,16.12,16.19,16.24,16.36,16.32,0.3380,0.3310,0.2780,0.2870,0.2870,0.2870,30,37,16FEB2022:17:18:44,15.6,2/16/2022 17:22:53,7.3,142,26.5900,5220,2/16/2022 17:24:36,5070,2/16/2022 17:22:53,5123,13.8,16.65,16.64,16.64,16.64,2/16/2022 17:15:01,2/16/2022 17:15:01,2/16/2022 17:15:01,2/16/2022 17:15:01,16.77,16.77,2/16/2022 17:15:01,2/16/2022 17:15:01,15.35,15.35,15.35,15.34,2/16/2022 17:27:49,2/16/2022 17:27:49,2/16/2022 17:27:49,2/16/2022 17:27:49,15.71,15.71,2/16/2022 17:28:07,2/16/2022 17:28:07,16.19,16.19,16.19,16.19,16.35,16.35,0.276,0.276,0.276,0.277,0.257,0.257,11
16FEB2022:17:45:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.1,16.53,16.47,16.44,16.51,2/16/2022 17:31:57,2/16/2022 17:31:57,2/16/2022 17:32:16,2/16/2022 17:32:14,16.65,16.61,2/16/2022 17:32:23,2/16/2022 17:32:23,14.27,14.23,14.85,14.85,2/16/2022 17:37:33,2/16/2022 17:37:33,2/16/2022 17:37:34,2/16/2022 17:37:33,14.94,14.89,2/16/2022 17:37:33,2/16/2022 17:37:33,15.91,15.84,15.93,15.99,16.07,16.02,0.3640,0.3520,0.2910,0.3020,0.2730,0.2730,21,28,16FEB2022:17:31:14,20.8,2/16/2022 17:41:58,7.5,137,27.2400,5160,2/16/2022 17:40:39,4980,2/16/2022 17:41:49,5053,13.5,16.42,16.42,16.43,16.43,2/16/2022 17:32:25,2/16/2022 17:32:25,2/16/2022 17:32:25,2/16/2022 17:32:25,16.52,16.52,2/16/2022 17:32:38,2/16/2022 17:32:37,14.87,14.87,14.87,14.87,2/16/2022 17:37:37,2/16/2022 17:37:37,2/16/2022 17:37:37,2/16/2022 17:37:37,15.26,15.26,2/16/2022 17:37:55,2/16/2022 17:37:55,15.91,15.91,15.91,15.92,16.04,16.04,0.283,0.283,0.283,0.284,0.233,0.233,11
16FEB2022:18:00:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.0,16.23,16.16,16.11,16.19,2/16/2022 17:57:43,2/16/2022 17:57:44,2/16/2022 17:57:18,2/16/2022 17:57:17,16.30,16.26,2/16/2022 17:57:44,2/16/2022 17:57:44,14.40,14.31,14.77,14.77,2/16/2022 17:54:54,2/16/2022 17:54:53,2/16/2022 17:54:54,2/16/2022 17:59:43,14.95,14.91,2/16/2022 17:53:33,2/16/2022 17:53:33,15.51,15.42,15.56,15.62,15.67,15.62,0.3750,0.3680,0.3030,0.3140,0.2740,0.2740,9,15,16FEB2022:17:45:01,14.9,2/16/2022 17:51:02,6.2,151,25.0000,5040,2/16/2022 17:49:23,2520,2/16/2022 17:49:35,3276,13.3,16.12,16.12,16.12,16.12,2/16/2022 17:57:47,2/16/2022 17:57:47,2/16/2022 17:57:46,2/16/2022 17:57:46,16.14,16.14,2/16/2022 17:45:01,2/16/2022 17:45:01,14.91,14.91,14.91,14.91,2/16/2022 17:53:37,2/16/2022 17:53:36,2/16/2022 17:53:36,2/16/2022 17:53:36,15.14,15.14,2/16/2022 17:53:52,2/16/2022 17:53:51,15.53,15.53,15.53,15.53,15.66,15.66,0.3,0.3,0.3,0.3,0.245,0.245,10
16FEB2022:18:15:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.3,16.21,16.05,16.21,16.32,2/16/2022 18:08:47,2/16/2022 18:08:44,2/16/2022 18:08:44,2/16/2022 18:08:44,16.24,16.19,2/16/2022 18:09:35,2/16/2022 18:09:35,13.78,13.72,14.09,14.12,2/16/2022 18:10:49,2/16/2022 18:11:39,2/16/2022 18:11:39,2/16/2022 18:11:39,14.30,14.26,2/16/2022 18:11:39,2/16/2022 18:11:39,15.37,15.28,15.53,15.59,15.54,15.49,0.5120,0.5100,0.4970,0.5100,0.4220,0.4210,3,5,16FEB2022:18:00:01,14.5,2/16/2022 18:02:09,6.9,149,18.7800,2580,2/16/2022 18:00:21,2460,2/16/2022 18:11:13,2508,13.1,16.11,16.11,16.11,16.11,2/16/2022 18:03:01,2/16/2022 18:03:01,2/16/2022 18:03:01,2/16/2022 18:03:00,16.09,16.1,2/16/2022 18:03:15,2/16/2022 18:03:14,14.16,14.16,14.16,14.15,2/16/2022 18:11:48,2/16/2022 18:11:52,2/16/2022 18:11:52,2/16/2022 18:11:52,14.43,14.43,2/16/2022 18:11:58,2/16/2022 18:11:57,15.44,15.44,15.44,15.44,15.51,15.51,0.472,0.471,0.472,0.472,0.391,0.392,10
16FEB2022:18:30:00,15min,Peter Sinks,UCC,270,14.4,15.7,12.7,15.78,15.66,15.82,15.92,2/16/2022 18:20:36,2/16/2022 18:17:43,2/16/2022 18:17:44,2/16/2022 18:17:48,15.73,15.68,2/16/2022 18:17:46,2/16/2022 18:17:46,11.15,11.16,12.48,12.41,2/16/2022 18:26:17,2/16/2022 18:26:17,2/16/2022 18:26:18,2/16/2022 18:26:18,12.68,12.63,2/16/2022 18:26:18,2/16/2022 18:26:18,14.32,14.19,14.39,14.45,14.47,14.43,0.8760,0.8560,0.7750,0.7910,0.7190,0.7190,0,1,16FEB2022:18:15:01,9.6,2/16/2022 18:17:22,5.0,167,17.6500,2520,2/16/2022 18:15:25,2430,2/16/2022 18:22:04,2460,12.9,15.74,15.74,15.73,15.74,2/16/2022 18:17:55,2/16/2022 18:17:55,2/16/2022 18:17:54,2/16/2022 18:17:54,15.64,15.64,2/16/2022 18:15:01,2/16/2022 18:15:01,12.23,12.24,12.23,12.22,2/16/2022 18:26:24,2/16/2022 18:26:24,2/16/2022 18:26:23,2/16/2022 18:26:23,13.1,13.1,2/16/2022 18:26:40,2/16/2022 18:26:39,14.36,14.36,14.36,14.36,14.49,14.49,0.757,0.757,0.758,0.759,0.678,0.678,10
16FEB2022:18:45:00,15min,Peter Sinks,UCC,270,14.3,15.5,11.1,15.63,15.43,15.82,15.90,2/16/2022 18:36:42,2/16/2022 18:33:17,2/16/2022 18:31:15,2/16/2022 18:31:16,15.67,15.62,2/16/2022 18:36:42,2/16/2022 18:36:42,8.10,8.25,10.41,10.23,2/16/2022 18:44:39,2/16/2022 18:44:38,2/16/2022 18:44:40,2/16/2022 18:44:40,11.34,11.30,2/16/2022 18:44:40,2/16/2022 18:44:40,14.23,14.11,14.42,14.48,14.43,14.39,1.0950,1.0540,0.9210,0.9490,0.8620,0.8620,0,0,16FEB2022:18:30:01,10.3,2/16/2022 18:30:36,4.3,140,24.4300,2490,2/16/2022 18:31:06,2400,2/16/2022 18:39:22,2434,12.8,15.6,15.6,15.6,15.6,2/16/2022 18:31:20,2/16/2022 18:31:20,2/16/2022 18:31:20,2/16/2022 18:31:20,15.46,15.46,2/16/2022 18:31:29,2/16/2022 18:31:28,10.3,10.32,10.3,10.28,2/16/2022 18:44:49,2/16/2022 18:44:49,2/16/2022 18:44:49,2/16/2022 18:44:48,11.93,11.9,2/16/2022 18:45:00,2/16/2022 18:45:00,14.32,14.32,14.32,14.32,14.44,14.44,0.93,0.93,0.932,0.934,0.749,0.751,10
16FEB2022:19:00:00,15min,Peter Sinks,UCC,270,6.5,11.8,3.1,12.23,12.18,12.06,12.14,2/16/2022 18:45:01,2/16/2022 18:45:02,2/16/2022 18:45:02,2/16/2022 18:45:02,12.08,12.04,2/16/2022 18:45:02,2/16/2022 18:45:02,1.39,1.57,3.48,3.49,2/16/2022 18:48:27,2/16/2022 18:48:26,2/16/2022 18:59:25,2/16/2022 18:59:24,2.62,2.58,2/16/2022 18:54:01,2/16/2022 18:54:01,6.33,6.33,6.90,6.96,6.65,6.61,2.4630,2.4420,2.1930,2.1910,2.2420,2.2410,-0,-0,16FEB2022:18:45:01,2.6,2/16/2022 18:54:13,0.7,198,71.9300,2430,2/16/2022 18:45:01,2400,2/16/2022 18:45:02,2414,12.8,11.77,11.77,11.77,11.78,2/16/2022 18:45:04,2/16/2022 18:45:04,2/16/2022 18:45:04,2/16/2022 18:45:04,11.87,11.84,2/16/2022 18:45:01,2/16/2022 18:45:01,3.222,3.232,3.221,3.21,2/16/2022 18:59:33,2/16/2022 18:59:32,2/16/2022 18:59:32,2/16/2022 18:59:32,2.927,2.927,2/16/2022 18:54:12,2/16/2022 18:54:12,6.686,6.684,6.682,6.68,6.74,6.736,2.235,2.232,2.232,2.233,2.244,2.242,8
16FEB2022:19:15:00,15min,Peter Sinks,UCC,270,4.5,7.2,1.6,7.96,7.82,6.57,6.70,2/16/2022 19:00:08,2/16/2022 19:00:07,2/16/2022 19:14:04,2/16/2022 19:14:04,7.71,7.67,2/16/2022 19:13:58,2/16/2022 19:13:58,-0.75,-0.83,1.94,1.94,2/16/2022 19:08:40,2/16/2022 19:08:40,2/16/2022 19:14:36,2/16/2022 19:14:33,1.52,1.48,2/16/2022 19:08:49,2/16/2022 19:08:49,4.38,4.29,4.07,4.11,4.64,4.60,1.8820,1.8340,1.1420,1.1580,1.5550,1.5540,-0,-0,16FEB2022:19:00:01,2.0,2/16/2022 19:12:54,0.3,348,47.8900,2430,2/16/2022 19:00:01,2400,2/16/2022 19:00:02,2408,12.6,7.04,7.037,7.041,7.046,2/16/2022 19:14:05,2/16/2022 19:14:04,2/16/2022 19:14:04,2/16/2022 19:14:04,7.443,7.445,2/16/2022 19:14:06,2/16/2022 19:14:06,1.316,1.325,1.315,1.306,2/16/2022 19:08:52,2/16/2022 19:08:52,2/16/2022 19:08:52,2/16/2022 19:08:52,1.953,1.952,2/16/2022 19:09:09,2/16/2022 19:09:08,4.217,4.217,4.217,4.217,4.642,4.641,1.393,1.39,1.393,1.396,1.434,1.435,8
16FEB2022:19:30:00,15min,Peter Sinks,UCC,270,2.7,6.5,-0.8,7.59,7.48,5.34,5.18,2/16/2022 19:29:15,2/16/2022 19:29:15,2/16/2022 19:29:24,2/16/2022 19:29:28,7.21,7.17,2/16/2022 19:29:25,2/16/2022 19:29:25,-4.41,-4.50,-0.74,-0.89,2/16/2022 19:21:39,2/16/2022 19:21:39,2/16/2022 19:22:21,2/16/2022 19:29:58,-1.14,-1.18,2/16/2022 19:22:20,2/16/2022 19:22:20,2.64,2.55,2.20,2.25,2.91,2.87,2.1400,2.1050,1.2630,1.2510,1.7520,1.7510,-0,-0,16FEB2022:19:15:01,1.8,2/16/2022 19:29:16,0.3,2,27.4300,2430,2/16/2022 19:15:01,2370,2/16/2022 19:26:13,2403,12.7,6.181,6.169,6.18,6.192,2/16/2022 19:29:30,2/16/2022 19:29:29,2/16/2022 19:29:29,2/16/2022 19:29:29,6.915,6.916,2/16/2022 19:29:44,2/16/2022 19:29:43,-1.256,-1.237,-1.255,-1.271,2/16/2022 19:22:27,2/16/2022 19:22:27,2/16/2022 19:22:27,2/16/2022 19:22:26,-0.336,-0.336,2/16/2022 19:22:38,2/16/2022 19:22:37,2.451,2.45,2.449,2.448,2.884,2.886,1.537,1.534,1.538,1.541,1.605,1.606,8
16FEB2022:19:45:00,15min,Peter Sinks,UCC,270,2.8,5.7,-0.7,7.74,7.68,5.04,5.13,2/16/2022 19:42:51,2/16/2022 19:42:50,2/16/2022 19:42:57,2/16/2022 19:42:57,6.55,6.51,2/16/2022 19:43:00,2/16/2022 19:43:00,-2.64,-2.69,-0.28,-0.36,2/16/2022 19:32:36,2/16/2022 19:32:36,2/16/2022 19:30:01,2/16/2022 19:30:01,-0.90,-0.93,2/16/2022 19:41:04,2/16/2022 19:41:04,2.68,2.62,2.24,2.28,2.89,2.86,1.7040,1.6830,1.0830,1.0970,1.4160,1.4150,-0,-0,16FEB2022:19:30:03,3.5,2/16/2022 19:44:05,0.7,341,66.0600,2430,2/16/2022 19:30:09,2370,2/16/2022 19:30:01,2400,12.6,5.956,5.948,5.963,5.977,2/16/2022 19:43:02,2/16/2022 19:43:01,2/16/2022 19:43:01,2/16/2022 19:43:01,5.47,5.474,2/16/2022 19:43:10,2/16/2022 19:43:10,-0.805,-0.799,-0.806,-0.813,2/16/2022 19:41:06,2/16/2022 19:41:05,2/16/2022 19:41:05,2/16/2022 19:41:05,-0.529,-0.531,2/16/2022 19:41:20,2/16/2022 19:41:20,2.414,2.415,2.416,2.417,2.865,2.865,1.306,1.303,1.305,1.307,1.305,1.305,8
16FEB2022:20:00:00,15min,Peter Sinks,UCC,270,2.9,6.3,-0.3,7.50,7.55,6.78,6.68,2/16/2022 19:50:46,2/16/2022 19:50:46,2/16/2022 19:50:47,2/16/2022 19:50:47,6.56,6.52,2/16/2022 19:51:17,2/16/2022 19:51:17,-2.35,-2.50,-0.79,-0.89,2/16/2022 19:53:03,2/16/2022 19:53:03,2/16/2022 19:49:01,2/16/2022 19:49:01,-0.37,-0.40,2/16/2022 19:56:55,2/16/2022 19:56:55,2.82,2.76,2.61,2.65,3.05,3.01,2.1630,2.1560,1.5660,1.5720,1.7520,1.7510,-0,-0,16FEB2022:19:45:03,4.8,2/16/2022 19:51:39,0.9,274,69.4900,2430,2/16/2022 19:45:06,2370,2/16/2022 19:45:03,2399,12.7,6.539,6.529,6.54,6.551,2/16/2022 19:50:57,2/16/2022 19:50:56,2/16/2022 19:50:56,2/16/2022 19:50:56,6.112,6.116,2/16/2022 19:51:18,2/16/2022 19:51:18,-0.832,-0.816,-0.831,-0.845,2/16/2022 19:49:10,2/16/2022 19:49:10,2/16/2022 19:49:09,2/16/2022 19:49:09,0.227,0.227,2/16/2022 19:57:18,2/16/2022 19:57:18,2.706,2.706,2.706,2.706,3.025,3.025,1.725,1.722,1.725,1.729,1.609,1.61,6
16FEB2022:20:15:00,15min,Peter Sinks,UCC,270,2.4,5.9,-1.5,7.16,7.30,4.79,5.04,2/16/2022 20:14:06,2/16/2022 20:14:06,2/16/2022 20:14:07,2/16/2022 20:14:07,6.27,6.23,2/16/2022 20:14:21,2/16/2022 20:14:21,-3.37,-4.03,-1.61,-1.75,2/16/2022 20:10:15,2/16/2022 20:10:15,2/16/2022 20:10:17,2/16/2022 20:10:17,-1.26,-1.29,2/16/2022 20:10:19,2/16/2022 20:10:19,2.35,2.30,2.00,2.08,2.57,2.54,1.9100,1.9550,1.3940,1.4160,1.6750,1.6740,-0,-0,16FEB2022:20:00:01,2.6,2/16/2022 20:10:27,0.7,331,41.6300,2430,2/16/2022 20:04:59,2370,2/16/2022 20:00:02,2399,12.7,5.71,5.704,5.71,5.716,2/16/2022 20:14:11,2/16/2022 20:14:10,2/16/2022 20:14:10,2/16/2022 20:14:10,6.055,6.055,2/16/2022 20:14:35,2/16/2022 20:14:35,-2.033,-2.018,-2.032,-2.045,2/16/2022 20:10:25,2/16/2022 20:10:25,2/16/2022 20:10:25,2/16/2022 20:10:25,-0.952,-0.952,2/16/2022 20:10:45,2/16/2022 20:10:45,2.193,2.193,2.193,2.193,2.541,2.542,1.592,1.589,1.591,1.593,1.585,1.586,6
16FEB2022:20:30:00,15min,Peter Sinks,UCC,270,9.2,13.0,-0.6,12.75,12.71,14.04,14.18,2/16/2022 20:26:10,2/16/2022 20:26:07,2/16/2022 20:26:10,2/16/2022 20:26:10,12.91,12.86,2/16/2022 20:27:25,2/16/2022 20:27:25,-2.55,-3.25,-1.31,-1.40,2/16/2022 20:15:32,2/16/2022 20:15:28,2/16/2022 20:15:34,2/16/2022 20:15:33,-0.36,-0.40,2/16/2022 20:15:37,2/16/2022 20:15:37,9.21,9.13,9.86,9.94,9.30,9.26,3.7420,3.7390,4.2000,4.2310,3.6440,3.6420,-0,-0,16FEB2022:20:15:01,9.2,2/16/2022 20:27:31,3.9,130,33.0900,2460,2/16/2022 20:18:39,2370,2/16/2022 20:15:04,2405,12.7,13.29,13.29,13.29,13.29,2/16/2022 20:26:17,2/16/2022 20:26:17,2/16/2022 20:26:16,2/16/2022 20:26:16,12.71,12.71,2/16/2022 20:27:46,2/16/2022 20:27:45,-1.567,-1.53,-1.563,-1.591,2/16/2022 20:15:42,2/16/2022 20:15:41,2/16/2022 20:15:41,2/16/2022 20:15:41,0.254,0.252,2/16/2022 20:15:59,2/16/2022 20:15:59,9.47,9.47,9.47,9.48,9.21,9.21,3.978,3.976,3.976,3.976,3.642,3.641,6
16FEB2022:20:45:00,15min,Peter Sinks,UCC,270,11.3,13.2,9.1,13.82,13.36,14.26,14.38,2/16/2022 20:40:19,2/16/2022 20:40:18,2/16/2022 20:32:45,2/16/2022 20:32:45,12.91,12.86,2/16/2022 20:32:46,2/16/2022 20:32:46,7.26,7.19,9.44,9.47,2/16/2022 20:34:27,2/16/2022 20:34:27,2/16/2022 20:42:48,2/16/2022 20:42:48,8.73,8.69,2/16/2022 20:34:43,2/16/2022 20:34:43,11.45,11.24,11.97,12.05,11.30,11.25,1.4010,1.3000,1.2270,1.2480,1.0180,1.0170,-0,-0,16FEB2022:20:30:01,12.5,2/16/2022 20:32:51,4.1,187,24.8900,2460,2/16/2022 20:32:48,2370,2/16/2022 20:30:05,2396,12.7,13.65,13.65,13.65,13.65,2/16/2022 20:39:44,2/16/2022 20:39:44,2/16/2022 20:39:44,2/16/2022 20:39:44,12.71,12.72,2/16/2022 20:38:25,2/16/2022 20:38:24,9.07,9.08,9.07,9.06,2/16/2022 20:34:38,2/16/2022 20:34:38,2/16/2022 20:34:38,2/16/2022 20:34:37,9.12,9.12,2/16/2022 20:34:57,2/16/2022 20:34:56,11.69,11.69,11.69,11.69,11.26,11.26,1.171,1.17,1.171,1.173,0.953,0.952,6
16FEB2022:21:00:00,15min,Peter Sinks,UCC,270,7.2,13.0,3.0,14.20,13.82,14.32,14.46,2/16/2022 20:58:39,2/16/2022 20:58:39,2/16/2022 20:58:40,2/16/2022 20:58:40,13.13,13.09,2/16/2022 20:58:39,2/16/2022 20:58:39,1.33,1.36,2.91,2.81,2/16/2022 20:51:01,2/16/2022 20:51:01,2/16/2022 20:53:50,2/16/2022 20:53:50,2.62,2.58,2/16/2022 20:51:25,2/16/2022 20:51:25,7.10,7.00,7.42,7.49,7.30,7.25,2.6400,2.5680,2.2670,2.2830,2.3000,2.2980,-0,-0,16FEB2022:20:49:41,8.8,2/16/2022 20:59:17,2.2,139,53.3000,2430,2/16/2022 20:58:53,2370,2/16/2022 20:45:01,2390,12.7,13.66,13.65,13.66,13.66,2/16/2022 20:58:43,2/16/2022 20:58:43,2/16/2022 20:58:43,2/16/2022 20:58:43,12.29,12.29,2/16/2022 20:58:49,2/16/2022 20:58:48,2.834,2.84,2.832,2.826,2/16/2022 20:51:10,2/16/2022 20:51:09,2/16/2022 20:51:09,2/16/2022 20:51:09,3.153,3.15,2/16/2022 20:51:32,2/16/2022 20:51:31,7.25,7.25,7.249,7.249,7.291,7.29,2.32,2.318,2.32,2.321,2.226,2.225,5
16FEB2022:21:15:00,15min,Peter Sinks,UCC,270,10.6,14.1,6.6,14.09,13.99,14.85,14.95,2/16/2022 21:05:35,2/16/2022 21:05:35,2/16/2022 21:05:38,2/16/2022 21:05:37,14.10,14.06,2/16/2022 21:05:48,2/16/2022 21:05:48,4.38,4.65,6.84,6.87,2/16/2022 21:09:13,2/16/2022 21:09:13,2/16/2022 21:01:07,2/16/2022 21:01:07,6.19,6.15,2/16/2022 21:09:14,2/16/2022 21:09:14,10.49,10.37,10.93,10.99,10.69,10.65,2.4100,2.3340,2.1290,2.1660,2.0450,2.0440,-0,-0,16FEB2022:21:00:01,9.4,2/16/2022 21:07:06,4.3,125,25.3600,2430,2/16/2022 21:05:22,2370,2/16/2022 21:00:01,2393,12.6,14.39,14.39,14.39,14.39,2/16/2022 21:05:48,2/16/2022 21:05:47,2/16/2022 21:05:47,2/16/2022 21:05:47,13.79,13.79,2/16/2022 21:06:03,2/16/2022 21:06:02,6.31,6.315,6.307,6.299,2/16/2022 21:09:16,2/16/2022 21:09:15,2/16/2022 21:09:15,2/16/2022 21:09:15,6.921,6.919,2/16/2022 21:09:32,2/16/2022 21:09:31,10.71,10.71,10.71,10.71,10.71,10.71,2.155,2.153,2.155,2.157,1.923,1.925,5
16FEB2022:21:30:00,15min,Peter Sinks,UCC,270,10.3,13.6,6.6,14.01,13.91,14.45,14.63,2/16/2022 21:21:57,2/16/2022 21:21:57,2/16/2022 21:21:57,2/16/2022 21:21:57,13.65,13.61,2/16/2022 21:21:57,2/16/2022 21:21:57,5.56,5.51,6.54,6.56,2/16/2022 21:17:05,2/16/2022 21:17:05,2/16/2022 21:17:06,2/16/2022 21:17:06,6.49,6.45,2/16/2022 21:17:06,2/16/2022 21:17:06,10.27,10.13,10.47,10.54,10.32,10.28,2.3800,2.3240,2.3670,2.3930,2.1500,2.1490,-0,-0,16FEB2022:21:16:35,8.5,2/16/2022 21:21:52,4.5,156,22.2400,2430,2/16/2022 21:21:12,2370,2/16/2022 21:15:01,2390,12.6,13.85,13.85,13.85,13.85,2/16/2022 21:22:07,2/16/2022 21:22:06,2/16/2022 21:22:06,2/16/2022 21:22:06,13.32,13.32,2/16/2022 21:22:18,2/16/2022 21:22:17,6.381,6.391,6.381,6.371,2/16/2022 21:17:14,2/16/2022 21:17:13,2/16/2022 21:17:13,2/16/2022 21:17:13,6.796,6.791,2/16/2022 21:16:48,2/16/2022 21:16:47,10.32,10.32,10.32,10.32,10.21,10.22,2.297,2.296,2.297,2.298,2.104,2.104,5
16FEB2022:21:45:00,15min,Peter Sinks,UCC,270,12.6,14.8,9.9,15.08,14.91,14.85,14.95,2/16/2022 21:38:47,2/16/2022 21:38:48,2/16/2022 21:38:35,2/16/2022 21:38:35,14.93,14.88,2/16/2022 21:38:49,2/16/2022 21:38:49,7.80,7.88,8.77,8.71,2/16/2022 21:44:13,2/16/2022 21:44:13,2/16/2022 21:44:13,2/16/2022 21:44:13,9.70,9.66,2/16/2022 21:44:13,2/16/2022 21:44:13,12.67,12.47,12.68,12.75,12.68,12.64,1.2220,1.1880,1.0160,1.0440,0.9430,0.9430,-0,-0,16FEB2022:21:30:01,9.6,2/16/2022 21:38:03,4.3,172,20.7300,2430,2/16/2022 21:37:31,2370,2/16/2022 21:30:03,2389,12.6,14.84,14.84,14.84,14.84,2/16/2022 21:38:48,2/16/2022 21:38:48,2/16/2022 21:38:48,2/16/2022 21:38:48,14.74,14.74,2/16/2022 21:39:08,2/16/2022 21:39:07,8.97,8.99,8.98,8.96,2/16/2022 21:44:16,2/16/2022 21:44:16,2/16/2022 21:44:16,2/16/2022 21:44:15,10.73,10.73,2/16/2022 21:44:27,2/16/2022 21:44:26,12.64,12.64,12.64,12.64,12.66,12.66,1.026,1.025,1.026,1.028,0.877,0.877,5
16FEB2022:22:00:00,15min,Peter Sinks,UCC,270,12.1,13.8,7.1,14.58,14.35,14.54,14.69,2/16/2022 21:50:46,2/16/2022 21:50:45,2/16/2022 21:48:08,2/16/2022 21:48:08,13.95,13.91,2/16/2022 21:48:08,2/16/2022 21:48:08,5.10,5.29,7.29,7.15,2/16/2022 21:59:35,2/16/2022 21:59:34,2/16/2022 21:59:35,2/16/2022 21:59:35,7.39,7.35,2/16/2022 21:59:37,2/16/2022 21:59:37,12.10,11.95,12.21,12.26,12.21,12.17,1.8630,1.7840,1.3800,1.4370,1.3250,1.3250,-0,-0,16FEB2022:21:45:01,10.3,2/16/2022 21:47:00,4.1,190,18.6600,2400,2/16/2022 21:45:01,2370,2/16/2022 21:45:02,2386,12.6,14.05,14.04,14.04,14.05,2/16/2022 21:48:13,2/16/2022 21:48:13,2/16/2022 21:48:12,2/16/2022 21:48:12,13.53,13.53,2/16/2022 21:56:56,2/16/2022 21:56:55,6.633,6.637,6.633,6.63,2/16/2022 21:59:44,2/16/2022 21:59:44,2/16/2022 21:59:44,2/16/2022 21:59:44,7.59,7.577,2/16/2022 22:00:00,2/16/2022 22:00:00,12.17,12.17,12.17,12.17,12.27,12.27,1.474,1.474,1.478,1.482,1.064,1.07,4
16FEB2022:22:15:00,15min,Peter Sinks,UCC,270,10.7,14.0,5.0,14.91,14.54,15.17,15.30,2/16/2022 22:11:24,2/16/2022 22:11:24,2/16/2022 22:03:47,2/16/2022 22:03:48,13.73,13.69,2/16/2022 22:03:50,2/16/2022 22:03:50,3.29,3.46,4.73,4.64,2/16/2022 22:01:44,2/16/2022 22:01:44,2/16/2022 22:01:46,2/16/2022 22:01:45,5.00,4.96,2/16/2022 22:01:46,2/16/2022 22:01:46,10.78,10.64,10.98,11.05,10.80,10.75,2.6630,2.5490,2.4210,2.4630,2.2630,2.2620,-0,-0,16FEB2022:22:02:25,13.4,2/16/2022 22:03:09,3.9,165,24.1900,2430,2/16/2022 22:03:07,2370,2/16/2022 22:00:02,2385,12.5,14.59,14.59,14.59,14.59,2/16/2022 22:03:52,2/16/2022 22:03:52,2/16/2022 22:03:52,2/16/2022 22:03:52,13.48,13.48,2/16/2022 22:04:08,2/16/2022 22:04:08,4.595,4.604,4.594,4.586,2/16/2022 22:01:53,2/16/2022 22:01:52,2/16/2022 22:01:52,2/16/2022 22:01:52,5.415,5.415,2/16/2022 22:02:08,2/16/2022 22:02:08,10.83,10.83,10.83,10.83,10.7,10.7,2.454,2.452,2.454,2.454,2.211,2.211,4
16FEB2022:22:30:00,15min,Peter Sinks,UCC,270,12.2,14.3,9.8,14.98,14.54,14.74,14.86,2/16/2022 22:17:42,2/16/2022 22:17:41,2/16/2022 22:17:42,2/16/2022 22:17:41,14.55,14.51,2/16/2022 22:17:44,2/16/2022 22:17:44,8.29,8.28,9.57,9.54,2/16/2022 22:21:07,2/16/2022 22:21:53,2/16/2022 22:21:05,2/16/2022 22:21:05,9.63,9.58,2/16/2022 22:21:08,2/16/2022 22:21:08,12.29,12.08,12.36,12.43,12.32,12.27,1.3180,1.2460,1.1150,1.1420,0.9940,0.9940,-0,-0,16FEB2022:22:15:01,7.5,2/16/2022 22:25:54,3.9,161,21.0700,2400,2/16/2022 22:15:02,2370,2/16/2022 22:15:01,2383,12.6,14.58,14.58,14.58,14.58,2/16/2022 22:17:46,2/16/2022 22:17:45,2/16/2022 22:17:45,2/16/2022 22:17:45,14.07,14.07,2/16/2022 22:17:53,2/16/2022 22:17:52,9.44,9.45,9.44,9.44,2/16/2022 22:21:13,2/16/2022 22:21:12,2/16/2022 22:21:12,2/16/2022 22:21:12,10.14,10.14,2/16/2022 22:21:24,2/16/2022 22:21:24,12.29,12.29,12.29,12.29,12.29,12.29,1.109,1.108,1.11,1.111,0.919,0.919,4
16FEB2022:22:45:00,15min,Peter Sinks,UCC,270,12.6,14.5,10.3,14.66,14.40,15.17,15.26,2/16/2022 22:35:34,2/16/2022 22:39:35,2/16/2022 22:40:31,2/16/2022 22:40:31,14.55,14.51,2/16/2022 22:40:19,2/16/2022 22:40:19,8.98,8.90,9.68,9.64,2/16/2022 22:32:28,2/16/2022 22:32:28,2/16/2022 22:32:28,2/16/2022 22:32:28,10.07,10.03,2/16/2022 22:32:28,2/16/2022 22:32:28,12.58,12.40,12.67,12.74,12.63,12.59,1.4100,1.3630,1.1750,1.2040,1.0650,1.0650,-0,-0,16FEB2022:22:38:09,12.1,2/16/2022 22:40:07,4.7,163,21.6700,2430,2/16/2022 22:39:57,2370,2/16/2022 22:30:01,2383,12.6,14.64,14.64,14.64,14.64,2/16/2022 22:40:33,2/16/2022 22:40:33,2/16/2022 22:40:33,2/16/2022 22:40:33,14.35,14.35,2/16/2022 22:40:35,2/16/2022 22:40:35,10,10,10,9.99,2/16/2022 22:32:33,2/16/2022 22:32:33,2/16/2022 22:32:33,2/16/2022 22:32:32,10.51,10.51,2/16/2022 22:32:50,2/16/2022 22:32:50,12.6,12.6,12.6,12.6,12.62,12.62,1.179,1.177,1.179,1.181,0.983,0.984,4
16FEB2022:23:00:00,15min,Peter Sinks,UCC,270,12.5,14.5,9.3,15.08,14.73,14.89,15.02,2/16/2022 22:45:32,2/16/2022 22:45:32,2/16/2022 22:58:20,2/16/2022 22:58:20,14.55,14.51,2/16/2022 22:47:04,2/16/2022 22:47:04,7.49,7.61,9.12,9.01,2/16/2022 22:54:44,2/16/2022 22:54:43,2/16/2022 22:54:46,2/16/2022 22:54:46,9.33,9.28,2/16/2022 22:54:46,2/16/2022 22:54:46,12.56,12.40,12.67,12.74,12.62,12.58,1.4980,1.4300,1.3270,1.3640,1.1620,1.1610,-0,-0,16FEB2022:22:45:01,8.8,2/16/2022 22:51:46,5.1,160,15.4300,2400,2/16/2022 22:45:04,2370,2/16/2022 22:45:01,2380,12.5,14.72,14.72,14.72,14.72,2/16/2022 22:58:27,2/16/2022 22:58:26,2/16/2022 22:58:26,2/16/2022 22:58:26,14.27,14.27,2/16/2022 22:58:44,2/16/2022 22:58:43,8.78,8.78,8.77,8.77,2/16/2022 22:54:51,2/16/2022 22:54:51,2/16/2022 22:54:51,2/16/2022 22:54:51,9.82,9.81,2/16/2022 22:55:09,2/16/2022 22:55:08,12.58,12.58,12.58,12.58,12.57,12.57,1.313,1.312,1.314,1.315,1.07,1.071,3
16FEB2022:23:15:00,15min,Peter Sinks,UCC,270,13.0,15.0,9.6,15.28,15.13,15.42,15.53,2/16/2022 23:03:38,2/16/2022 23:03:37,2/16/2022 23:02:25,2/16/2022 23:02:25,15.15,15.10,2/16/2022 23:03:39,2/16/2022 23:03:39,8.07,8.09,9.30,9.27,2/16/2022 23:15:00,2/16/2022 23:15:00,2/16/2022 23:15:00,2/16/2022 23:15:00,9.03,8.99,2/16/2022 23:15:00,2/16/2022 23:15:00,12.98,12.85,13.18,13.24,13.16,13.12,1.5540,1.5110,1.3650,1.3960,1.2680,1.2680,-0,-0,16FEB2022:23:11:00,9.6,2/16/2022 23:02:03,4.3,160,17.4100,2430,2/16/2022 23:01:37,2370,2/16/2022 23:00:02,2379,12.5,15.18,15.18,15.18,15.18,2/16/2022 23:02:31,2/16/2022 23:02:31,2/16/2022 23:02:31,2/16/2022 23:02:30,14.86,14.86,2/16/2022 23:04:49,2/16/2022 23:04:48,9.19,9.17,9.15,9.14,2/16/2022 23:15:00,2/16/2022 23:15:00,2/16/2022 23:15:00,2/16/2022 23:15:00,9.96,9.93,2/16/2022 23:15:00,2/16/2022 23:15:00,13.1,13.1,13.1,13.1,13.21,13.21,1.34,1.341,1.344,1.346,1.13,1.133,3
16FEB2022:23:30:00,15min,Peter Sinks,UCC,270,7.8,10.3,5.0,11.99,11.83,9.90,10.08,2/16/2022 23:24:47,2/16/2022 23:24:47,2/16/2022 23:17:34,2/16/2022 23:17:34,11.04,11.00,2/16/2022 23:25:01,2/16/2022 23:25:01,2.86,2.87,4.62,4.51,2/16/2022 23:18:47,2/16/2022 23:18:47,2/16/2022 23:18:49,2/16/2022 23:18:49,4.70,4.66,2/16/2022 23:18:49,2/16/2022 23:18:49,7.69,7.62,7.62,7.65,7.92,7.88,1.7750,1.7130,1.0090,1.0170,1.4170,1.4160,-0,-0,16FEB2022:23:17:10,6.1,2/16/2022 23:15:56,1.2,186,42.1800,2400,2/16/2022 23:15:05,2340,2/16/2022 23:16:14,2372,12.6,10.19,10.19,10.2,10.2,2/16/2022 23:17:42,2/16/2022 23:17:45,2/16/2022 23:17:42,2/16/2022 23:17:41,10.37,10.37,2/16/2022 23:25:11,2/16/2022 23:25:11,4.544,4.557,4.542,4.528,2/16/2022 23:18:54,2/16/2022 23:18:54,2/16/2022 23:18:54,2/16/2022 23:18:54,5.373,5.373,2/16/2022 23:29:03,2/16/2022 23:29:02,7.676,7.675,7.674,7.672,7.963,7.96,1.263,1.262,1.264,1.266,1.324,1.324,3
16FEB2022:23:45:00,15min,Peter Sinks,UCC,270,5.2,8.3,1.4,9.14,8.94,7.71,7.82,2/16/2022 23:35:44,2/16/2022 23:35:43,2/16/2022 23:35:07,2/16/2022 23:35:08,8.73,8.69,2/16/2022 23:35:47,2/16/2022 23:35:47,-1.80,-1.84,1.38,1.18,2/16/2022 23:36:17,2/16/2022 23:36:17,2/16/2022 23:42:24,2/16/2022 23:42:24,1.42,1.39,2/16/2022 23:42:43,2/16/2022 23:42:43,5.14,5.04,5.06,5.07,5.27,5.23,2.2880,2.2280,1.3870,1.3870,1.8040,1.8030,-0,-0,16FEB2022:23:30:21,2.4,2/16/2022 23:38:41,0.4,335,40.0800,2400,2/16/2022 23:32:17,2340,2/16/2022 23:30:03,2367,12.6,8.17,8.16,8.17,8.17,2/16/2022 23:35:09,2/16/2022 23:35:09,2/16/2022 23:35:09,2/16/2022 23:35:09,8.43,8.44,2/16/2022 23:35:15,2/16/2022 23:35:14,0.838,0.86,0.833,0.81,2/16/2022 23:42:33,2/16/2022 23:42:33,2/16/2022 23:42:33,2/16/2022 23:42:33,1.865,1.864,2/16/2022 23:42:50,2/16/2022 23:42:49,5.063,5.064,5.064,5.064,5.229,5.229,1.679,1.676,1.679,1.683,1.656,1.657,3
17FEB2022:00:00:00,15min,Peter Sinks,UCC,270,4.6,8.1,1.1,9.31,9.08,7.71,7.61,2/16/2022 23:45:39,2/16/2022 23:45:36,2/16/2022 23:48:12,2/16/2022 23:48:12,8.80,8.76,2/16/2022 23:45:39,2/16/2022 23:45:39,-0.80,-0.73,0.97,0.89,2/16/2022 23:48:57,2/16/2022 23:48:56,2/16/2022 23:57:42,2/16/2022 23:55:25,1.35,1.31,2/16/2022 23:55:28,2/16/2022 23:55:28,4.50,4.40,3.98,4.01,4.67,4.63,2.2860,2.2420,1.6550,1.6460,1.9470,1.9450,-0,-0,16FEB2022:23:48:00,3.3,2/16/2022 23:48:29,0.6,335,31.9500,2370,2/16/2022 23:45:01,2340,2/16/2022 23:45:03,2366,12.6,8.05,8.03,8.04,8.05,2/16/2022 23:45:41,2/16/2022 23:45:41,2/16/2022 23:45:41,2/16/2022 23:45:41,8.25,8.25,2/16/2022 23:47:08,2/16/2022 23:47:08,0.609,0.627,0.607,0.588,2/16/2022 23:49:06,2/16/2022 23:49:06,2/16/2022 23:49:06,2/16/2022 23:49:06,1.58,1.578,2/16/2022 23:49:33,2/16/2022 23:49:33,4.235,4.235,4.234,4.234,4.662,4.662,1.858,1.855,1.857,1.859,1.851,1.851,3
17FEB2022:00:15:00,15min,Peter Sinks,UCC,270,2.7,7.2,-1.5,7.78,7.59,6.02,6.20,2/17/2022 00:03:23,2/17/2022 00:03:23,2/17/2022 00:03:35,2/17/2022 00:03:38,7.83,7.79,2/17/2022 00:03:28,2/17/2022 00:03:28,-3.65,-3.68,-1.11,-1.13,2/17/2022 00:14:17,2/17/2022 00:14:17,2/17/2022 00:14:15,2/17/2022 00:14:14,-1.70,-1.74,2/17/2022 00:14:22,2/17/2022 00:14:22,2.57,2.49,2.42,2.48,2.81,2.77,2.7880,2.7320,1.8590,1.8900,2.4770,2.4760,-0,-0,17FEB2022:00:06:15,1.1,2/17/2022 00:01:46,0.1,227,15.0100,2370,2/17/2022 00:00:01,2340,2/17/2022 00:00:03,2363,12.4,6.829,6.827,6.828,6.831,2/17/2022 00:03:39,2/17/2022 00:03:39,2/17/2022 00:03:39,2/17/2022 00:03:39,7.649,7.649,2/17/2022 00:03:48,2/17/2022 00:03:47,-1.974,-1.97,-1.975,-1.978,2/17/2022 00:14:25,2/17/2022 00:14:24,2/17/2022 00:14:24,2/17/2022 00:14:24,-0.968,-0.971,2/17/2022 00:14:40,2/17/2022 00:14:39,2.528,2.527,2.526,2.524,2.871,2.868,2.208,2.205,2.207,2.209,2.402,2.401,3
17FEB2022:00:30:00,15min,Peter Sinks,UCC,270,0.6,3.0,-3.6,3.99,3.86,2.00,1.90,2/17/2022 00:21:13,2/17/2022 00:21:12,2/17/2022 00:21:17,2/17/2022 00:21:04,3.66,3.62,2/17/2022 00:21:16,2/17/2022 00:21:16,-4.59,-4.70,-3.46,-3.36,2/17/2022 00:29:28,2/17/2022 00:29:28,2/17/2022 00:29:59,2/17/2022 00:30:00,-3.94,-3.97,2/17/2022 00:29:55,2/17/2022 00:29:55,0.54,0.45,0.12,0.09,0.77,0.73,1.8150,1.7980,0.9790,0.9660,1.4300,1.4290,-0,-0,17FEB2022:00:15:24,2.4,2/17/2022 00:20:33,0.5,351,8.3600,2370,2/17/2022 00:15:02,2340,2/17/2022 00:15:01,2361,12.4,2.834,2.833,2.835,2.835,2/17/2022 00:21:18,2/17/2022 00:21:17,2/17/2022 00:21:17,2/17/2022 00:21:17,3.112,3.115,2/17/2022 00:21:26,2/17/2022 00:21:25,-3.708,-3.708,-3.714,-3.72,2/17/2022 00:30:00,2/17/2022 00:30:00,2/17/2022 00:30:00,2/17/2022 00:30:00,-3.411,-3.423,2/17/2022 00:30:00,2/17/2022 00:30:00,0.345,0.343,0.342,0.341,0.831,0.828,1.237,1.237,1.241,1.244,1.189,1.193,3
17FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-4.8,-0.8,-8.8,0.38,0.44,-0.48,-0.69,2/17/2022 00:33:34,2/17/2022 00:33:34,2/17/2022 00:30:53,2/17/2022 00:30:55,-0.59,-0.62,2/17/2022 00:30:52,2/17/2022 00:30:52,-10.11,-10.25,-8.80,-8.80,2/17/2022 00:43:15,2/17/2022 00:43:15,2/17/2022 00:44:59,2/17/2022 00:45:00,-8.99,-9.02,2/17/2022 00:43:24,2/17/2022 00:43:24,-4.91,-4.97,-4.84,-4.83,-4.71,-4.74,2.4690,2.4690,2.0590,2.0270,2.2460,2.2440,-0,-0,17FEB2022:00:31:19,2.0,2/17/2022 00:37:52,0.5,353,39.6800,2370,2/17/2022 00:30:01,2340,2/17/2022 00:30:02,2358,12.4,-0.637,-0.64,-0.638,-0.635,2/17/2022 00:31:01,2/17/2022 00:31:01,2/17/2022 00:31:01,2/17/2022 00:31:01,-0.93,-0.929,2/17/2022 00:34:03,2/17/2022 00:34:02,-8.9,-8.9,-8.91,-8.91,2/17/2022 00:43:28,2/17/2022 00:43:27,2/17/2022 00:43:27,2/17/2022 00:43:27,-8.76,-8.76,2/17/2022 00:43:45,2/17/2022 00:43:44,-4.846,-4.847,-4.849,-4.85,-4.65,-4.652,2.156,2.156,2.158,2.16,2.138,2.139,3
17FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-7.6,-4.4,-10.3,-3.54,-3.60,-5.67,-5.55,2/17/2022 00:51:53,2/17/2022 00:51:52,2/17/2022 00:51:50,2/17/2022 00:51:53,-3.79,-3.82,2/17/2022 00:52:18,2/17/2022 00:52:18,-12.17,-12.39,-9.99,-9.87,2/17/2022 00:52:45,2/17/2022 00:52:44,2/17/2022 00:55:57,2/17/2022 00:55:57,-10.48,-10.51,2/17/2022 00:56:25,2/17/2022 00:56:25,-7.68,-7.75,-8.24,-8.19,-7.56,-7.59,1.7360,1.7310,0.8380,0.8380,1.4890,1.4880,-0,-0,17FEB2022:00:45:02,1.5,2/17/2022 00:45:02,0.1,114,18.4600,2370,2/17/2022 00:45:02,2340,2/17/2022 00:45:01,2359,12.5,-4.756,-4.754,-4.755,-4.759,2/17/2022 00:51:59,2/17/2022 00:51:59,2/17/2022 00:51:59,2/17/2022 00:51:59,-4.028,-4.027,2/17/2022 00:52:28,2/17/2022 00:52:26,-10.3,-10.3,-10.3,-10.3,2/17/2022 00:56:03,2/17/2022 00:56:03,2/17/2022 00:56:03,2/17/2022 00:56:03,-10.28,-10.28,2/17/2022 00:56:40,2/17/2022 00:56:39,-7.971,-7.97,-7.97,-7.97,-7.583,-7.582,1.203,1.201,1.202,1.204,1.421,1.421,3
17FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.0,-12.7,-6.37,-6.41,-8.01,-7.90,2/17/2022 01:08:57,2/17/2022 01:08:57,2/17/2022 01:08:56,2/17/2022 01:08:55,-6.47,-6.50,2/17/2022 01:09:09,2/17/2022 01:09:09,-13.51,-13.79,-12.28,-12.38,2/17/2022 01:12:20,2/17/2022 01:12:19,2/17/2022 01:12:20,2/17/2022 01:14:11,-12.86,-12.88,2/17/2022 01:10:51,2/17/2022 01:10:51,-9.74,-9.81,-9.96,-9.92,-9.58,-9.61,2.0060,2.0140,1.0720,1.1000,1.7070,1.7050,-0,-0,17FEB2022:01:00:02,1.5,2/17/2022 01:01:28,0.2,153,30.2500,2370,2/17/2022 01:00:02,2340,2/17/2022 01:00:01,2358,12.4,-7.231,-7.231,-7.232,-7.231,2/17/2022 01:09:03,2/17/2022 01:09:03,2/17/2022 01:09:02,2/17/2022 01:09:02,-6.72,-6.72,2/17/2022 01:09:27,2/17/2022 01:09:26,-12.72,-12.71,-12.71,-12.72,2/17/2022 01:14:20,2/17/2022 01:14:20,2/17/2022 01:14:20,2/17/2022 01:14:19,-12.69,-12.69,2/17/2022 01:11:13,2/17/2022 01:11:12,-9.83,-9.83,-9.84,-9.84,-9.53,-9.53,1.474,1.471,1.473,1.475,1.62,1.62,3
17FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-10.7,-8.6,-13.3,-7.49,-7.56,-9.81,-9.71,2/17/2022 01:28:19,2/17/2022 01:28:13,2/17/2022 01:16:30,2/17/2022 01:16:29,-7.81,-7.84,2/17/2022 01:28:27,2/17/2022 01:28:27,-14.19,-14.66,-13.64,-13.64,2/17/2022 01:21:36,2/17/2022 01:21:35,2/17/2022 01:21:38,2/17/2022 01:21:38,-12.86,-12.88,2/17/2022 01:21:55,2/17/2022 01:21:55,-10.74,-10.82,-11.62,-11.59,-10.66,-10.69,1.5930,1.6300,0.7570,0.7410,1.3550,1.3540,-0,-0,17FEB2022:01:15:04,1.3,2/17/2022 01:18:34,0.0,319,13.6900,2370,2/17/2022 01:15:01,2340,2/17/2022 01:15:02,2358,12.5,-9.22,-9.23,-9.22,-9.22,2/17/2022 01:27:29,2/17/2022 01:27:29,2/17/2022 01:27:29,2/17/2022 01:27:29,-7.974,-7.972,2/17/2022 01:28:49,2/17/2022 01:28:48,-13.78,-13.76,-13.77,-13.78,2/17/2022 01:21:47,2/17/2022 01:21:47,2/17/2022 01:21:46,2/17/2022 01:21:46,-12.79,-12.79,2/17/2022 01:22:16,2/17/2022 01:22:15,-11.19,-11.19,-11.19,-11.19,-10.68,-10.68,1.082,1.081,1.082,1.084,1.294,1.294,3
17FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-11.6,-9.2,-15.2,-8.52,-8.28,-9.65,-9.31,2/17/2022 01:33:41,2/17/2022 01:33:41,2/17/2022 01:33:41,2/17/2022 01:33:41,-9.15,-9.17,2/17/2022 01:34:04,2/17/2022 01:34:04,-16.61,-17.10,-15.12,-15.13,2/17/2022 01:44:34,2/17/2022 01:44:32,2/17/2022 01:44:36,2/17/2022 01:44:36,-15.08,-15.11,2/17/2022 01:44:44,2/17/2022 01:44:44,-11.69,-11.77,-11.90,-11.81,-11.54,-11.57,1.4420,1.5240,0.9180,0.9510,1.1030,1.1020,-0,-0,17FEB2022:01:30:01,1.1,2/17/2022 01:34:48,0.0,71,23.8100,2370,2/17/2022 01:30:01,2340,2/17/2022 01:30:02,2355,12.5,-9.24,-9.24,-9.24,-9.23,2/17/2022 01:33:53,2/17/2022 01:33:53,2/17/2022 01:33:53,2/17/2022 01:33:53,-9.18,-9.18,2/17/2022 01:34:31,2/17/2022 01:34:30,-15.8,-15.78,-15.79,-15.8,2/17/2022 01:44:45,2/17/2022 01:44:44,2/17/2022 01:44:44,2/17/2022 01:44:44,-14.67,-14.69,2/17/2022 01:45:00,2/17/2022 01:45:00,-11.77,-11.77,-11.77,-11.77,-11.49,-11.49,1.1,1.099,1.101,1.104,0.943,0.946,3
17FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-13.2,-10.4,-16.4,-9.48,-9.25,-11.16,-11.10,2/17/2022 01:51:24,2/17/2022 01:51:23,2/17/2022 01:52:25,2/17/2022 01:51:39,-9.89,-9.91,2/17/2022 01:51:36,2/17/2022 01:51:36,-17.02,-17.43,-16.06,-15.96,2/17/2022 01:56:46,2/17/2022 01:56:36,2/17/2022 01:57:31,2/17/2022 01:57:26,-16.42,-16.44,2/17/2022 01:57:29,2/17/2022 01:57:29,-13.24,-13.32,-13.59,-13.50,-13.17,-13.19,1.9860,2.0740,1.3740,1.3830,1.8060,1.8050,-0,-0,17FEB2022:01:45:02,1.3,2/17/2022 01:55:06,0.1,146,14.4600,2370,2/17/2022 01:45:02,2340,2/17/2022 01:45:01,2352,12.5,-10.5,-10.51,-10.51,-10.5,2/17/2022 01:51:39,2/17/2022 01:51:38,2/17/2022 01:51:38,2/17/2022 01:51:39,-10.2,-10.2,2/17/2022 01:51:49,2/17/2022 01:51:49,-16.46,-16.46,-16.46,-16.47,2/17/2022 01:57:34,2/17/2022 01:57:34,2/17/2022 01:57:34,2/17/2022 01:57:34,-16.41,-16.41,2/17/2022 01:57:54,2/17/2022 01:57:54,-13.41,-13.41,-13.41,-13.41,-13.18,-13.18,1.65,1.648,1.649,1.651,1.768,1.769,3
17FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.1,-17.0,-13.78,-13.72,-14.61,-14.59,2/17/2022 02:01:47,2/17/2022 02:01:45,2/17/2022 02:01:48,2/17/2022 02:01:49,-13.89,-13.92,2/17/2022 02:04:45,2/17/2022 02:04:45,-17.46,-17.82,-16.94,-16.80,2/17/2022 02:13:21,2/17/2022 02:13:20,2/17/2022 02:14:16,2/17/2022 02:14:13,-17.15,-17.17,2/17/2022 02:14:13,2/17/2022 02:14:13,-15.29,-15.36,-15.55,-15.46,-15.18,-15.20,0.9830,1.0410,0.5690,0.5750,0.8890,0.8880,-0,-0,17FEB2022:02:00:05,0.4,2/17/2022 02:11:56,0.0,163,0.0040,2370,2/17/2022 02:00:03,2340,2/17/2022 02:00:01,2350,12.5,-14.23,-14.23,-14.23,-14.23,2/17/2022 02:01:59,2/17/2022 02:01:58,2/17/2022 02:01:58,2/17/2022 02:01:58,-13.99,-13.99,2/17/2022 02:04:15,2/17/2022 02:04:14,-17.05,-17.05,-17.05,-17.05,2/17/2022 02:14:21,2/17/2022 02:14:20,2/17/2022 02:14:20,2/17/2022 02:14:20,-16.99,-16.99,2/17/2022 02:14:40,2/17/2022 02:14:40,-15.4,-15.4,-15.4,-15.4,-15.15,-15.15,0.758,0.758,0.759,0.759,0.844,0.845,3
17FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-14.5,-12.3,-16.8,-11.99,-11.90,-12.28,-12.17,2/17/2022 02:25:22,2/17/2022 02:20:19,2/17/2022 02:25:20,2/17/2022 02:25:19,-12.38,-12.40,2/17/2022 02:25:38,2/17/2022 02:25:38,-16.85,-17.16,-16.72,-16.65,2/17/2022 02:17:34,2/17/2022 02:17:33,2/17/2022 02:15:01,2/17/2022 02:15:01,-16.78,-16.80,2/17/2022 02:15:01,2/17/2022 02:15:01,-14.52,-14.54,-14.84,-14.76,-14.45,-14.48,1.2020,1.2820,1.0710,1.0770,1.0420,1.0410,-0,-0,17FEB2022:02:15:01,2.6,2/17/2022 02:25:04,0.5,277,62.7000,2370,2/17/2022 02:15:01,2340,2/17/2022 02:15:02,2348,12.4,-12.15,-12.15,-12.15,-12.15,2/17/2022 02:25:30,2/17/2022 02:25:30,2/17/2022 02:25:29,2/17/2022 02:25:29,-12.49,-12.49,2/17/2022 02:25:48,2/17/2022 02:25:48,-16.79,-16.79,-16.79,-16.79,2/17/2022 02:15:01,2/17/2022 02:15:01,2/17/2022 02:15:01,2/17/2022 02:15:01,-16.79,-16.79,2/17/2022 02:15:01,2/17/2022 02:15:01,-14.68,-14.68,-14.68,-14.68,-14.49,-14.49,1.101,1.098,1.099,1.1,1.036,1.034,3
17FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-15.3,-11.9,-17.1,-10.92,-10.55,-13.23,-13.02,2/17/2022 02:38:35,2/17/2022 02:38:32,2/17/2022 02:42:34,2/17/2022 02:38:45,-11.47,-11.50,2/17/2022 02:38:39,2/17/2022 02:38:39,-17.39,-18.09,-17.05,-17.09,2/17/2022 02:42:54,2/17/2022 02:42:52,2/17/2022 02:41:14,2/17/2022 02:41:15,-17.26,-17.28,2/17/2022 02:34:22,2/17/2022 02:34:22,-15.33,-15.38,-15.78,-15.68,-15.20,-15.22,1.5910,1.7570,0.9430,1.0000,1.3800,1.3780,-0,-0,17FEB2022:02:30:05,1.5,2/17/2022 02:41:27,0.1,189,11.5300,2370,2/17/2022 02:30:08,2340,2/17/2022 02:30:01,2346,12.5,-12.13,-12.14,-12.13,-12.12,2/17/2022 02:38:45,2/17/2022 02:38:45,2/17/2022 02:38:45,2/17/2022 02:38:45,-11.75,-11.75,2/17/2022 02:38:58,2/17/2022 02:38:58,-17.17,-17.17,-17.17,-17.17,2/17/2022 02:34:23,2/17/2022 02:34:23,2/17/2022 02:34:23,2/17/2022 02:34:22,-17.09,-17.09,2/17/2022 02:34:34,2/17/2022 02:34:34,-15.53,-15.53,-15.53,-15.53,-15.18,-15.18,1.232,1.229,1.231,1.233,1.319,1.319,3
17FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-14.1,-10.3,-16.7,-9.76,-9.11,-10.86,-10.95,2/17/2022 02:52:51,2/17/2022 02:52:16,2/17/2022 02:52:45,2/17/2022 02:52:45,-9.97,-10.00,2/17/2022 02:52:54,2/17/2022 02:52:54,-17.26,-17.76,-16.69,-16.53,2/17/2022 02:57:00,2/17/2022 02:57:00,2/17/2022 02:57:00,2/17/2022 02:56:57,-16.73,-16.75,2/17/2022 02:57:02,2/17/2022 02:57:02,-14.20,-14.22,-14.40,-14.33,-14.07,-14.09,1.8230,1.9550,1.4920,1.4600,1.7730,1.7710,-0,-0,17FEB2022:02:45:08,3.5,2/17/2022 02:50:55,0.6,352,35.3000,2370,2/17/2022 02:45:07,2340,2/17/2022 02:45:01,2345,12.5,-10.42,-10.43,-10.42,-10.42,2/17/2022 02:52:56,2/17/2022 02:52:56,2/17/2022 02:52:55,2/17/2022 02:52:55,-10.1,-10.1,2/17/2022 02:53:14,2/17/2022 02:53:13,-16.86,-16.85,-16.85,-16.85,2/17/2022 02:57:04,2/17/2022 02:57:04,2/17/2022 02:57:04,2/17/2022 02:57:04,-16.49,-16.49,2/17/2022 02:45:29,2/17/2022 02:45:28,-14.29,-14.29,-14.29,-14.29,-14.08,-14.08,1.653,1.652,1.652,1.653,1.758,1.758,2
17FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-16.9,-15.6,-18.8,-15.01,-14.78,-16.01,-15.93,2/17/2022 03:09:39,2/17/2022 03:09:38,2/17/2022 03:00:01,2/17/2022 03:00:01,-15.16,-15.18,2/17/2022 03:09:51,2/17/2022 03:09:51,-19.08,-19.71,-18.93,-18.82,2/17/2022 03:10:46,2/17/2022 03:12:20,2/17/2022 03:10:51,2/17/2022 03:10:51,-18.72,-18.74,2/17/2022 03:11:02,2/17/2022 03:11:02,-16.96,-17.05,-17.12,-17.03,-16.84,-16.86,0.9640,1.0730,0.7900,0.8010,0.8290,0.8280,-0,-0,17FEB2022:03:00:33,1.3,2/17/2022 03:14:39,0.1,164,24.6100,2370,2/17/2022 03:00:14,2310,2/17/2022 03:10:30,2342,12.4,-15.63,-15.63,-15.63,-15.63,2/17/2022 03:09:47,2/17/2022 03:09:46,2/17/2022 03:09:46,2/17/2022 03:09:46,-15.47,-15.47,2/17/2022 03:09:57,2/17/2022 03:09:57,-19.01,-19.01,-19.01,-19.02,2/17/2022 03:10:58,2/17/2022 03:10:57,2/17/2022 03:10:57,2/17/2022 03:10:57,-18.49,-18.49,2/17/2022 03:11:19,2/17/2022 03:11:18,-17.03,-17.03,-17.03,-17.03,-16.82,-16.82,0.867,0.865,0.866,0.866,0.791,0.791,2
17FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.3,-20.2,-16.96,-16.63,-17.56,-17.45,2/17/2022 03:30:00,2/17/2022 03:30:00,2/17/2022 03:15:01,2/17/2022 03:15:01,-17.09,-17.11,2/17/2022 03:29:59,2/17/2022 03:29:59,-20.69,-21.21,-20.46,-20.25,2/17/2022 03:27:30,2/17/2022 03:27:30,2/17/2022 03:27:30,2/17/2022 03:27:30,-20.13,-20.15,2/17/2022 03:22:26,2/17/2022 03:22:26,-18.70,-18.75,-18.97,-18.88,-18.61,-18.63,0.8650,0.9890,0.5770,0.5820,0.7720,0.7710,-0,-0,17FEB2022:03:15:01,1.5,2/17/2022 03:26:01,0.0,137,0.0060,2370,2/17/2022 03:15:15,2340,2/17/2022 03:15:01,2344,12.4,-17.35,-17.35,-17.36,-17.36,2/17/2022 03:15:12,2/17/2022 03:15:11,2/17/2022 03:15:11,2/17/2022 03:15:11,-17.32,-17.32,2/17/2022 03:15:32,2/17/2022 03:15:31,-20.47,-20.46,-20.46,-20.47,2/17/2022 03:27:39,2/17/2022 03:27:38,2/17/2022 03:27:38,2/17/2022 03:27:38,-19.94,-19.94,2/17/2022 03:22:45,2/17/2022 03:22:44,-18.82,-18.82,-18.82,-18.82,-18.62,-18.62,0.72,0.718,0.719,0.719,0.738,0.739,2
17FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.1,-19.1,-13.51,-13.11,-14.86,-14.72,2/17/2022 03:44:20,2/17/2022 03:44:18,2/17/2022 03:34:04,2/17/2022 03:34:05,-13.81,-13.83,2/17/2022 03:44:22,2/17/2022 03:44:22,-19.49,-20.01,-19.13,-18.95,2/17/2022 03:39:55,2/17/2022 03:39:53,2/17/2022 03:40:16,2/17/2022 03:40:16,-19.08,-19.10,2/17/2022 03:40:14,2/17/2022 03:40:14,-16.36,-16.34,-16.79,-16.73,-16.29,-16.31,1.3580,1.5230,1.1100,1.1080,1.2620,1.2610,-0,-0,17FEB2022:03:30:04,2.2,2/17/2022 03:30:36,0.2,338,36.7600,2370,2/17/2022 03:30:06,2310,2/17/2022 03:40:14,2344,12.4,-14.36,-14.37,-14.37,-14.36,2/17/2022 03:44:28,2/17/2022 03:44:27,2/17/2022 03:44:27,2/17/2022 03:44:27,-13.89,-13.89,2/17/2022 03:44:43,2/17/2022 03:44:42,-19.25,-19.24,-19.24,-19.25,2/17/2022 03:40:07,2/17/2022 03:40:07,2/17/2022 03:40:07,2/17/2022 03:40:06,-18.97,-18.97,2/17/2022 03:40:28,2/17/2022 03:40:28,-16.58,-16.58,-16.57,-16.57,-16.35,-16.35,1.212,1.211,1.211,1.212,1.212,1.213,2
17FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-16.2,-13.6,-18.4,-13.54,-12.98,-13.56,-13.31,2/17/2022 03:53:29,2/17/2022 03:59:57,2/17/2022 03:59:58,2/17/2022 03:59:57,-13.51,-13.53,2/17/2022 03:53:27,2/17/2022 03:53:27,-18.73,-19.10,-18.62,-18.56,2/17/2022 03:58:17,2/17/2022 03:58:16,2/17/2022 03:58:17,2/17/2022 03:58:17,-18.40,-18.42,2/17/2022 03:58:21,2/17/2022 03:58:21,-16.26,-16.28,-16.39,-16.30,-16.12,-16.14,1.2550,1.4560,1.0690,1.0820,1.1830,1.1810,-0,-0,17FEB2022:03:59:10,2.2,2/17/2022 03:58:37,0.4,145,45.5700,2370,2/17/2022 03:45:07,2310,2/17/2022 03:56:00,2343,12.4,-13.56,-13.56,-13.56,-13.56,2/17/2022 04:00:00,2/17/2022 04:00:00,2/17/2022 04:00:00,2/17/2022 03:59:59,-13.69,-13.69,2/17/2022 03:53:43,2/17/2022 03:53:42,-18.62,-18.61,-18.61,-18.62,2/17/2022 03:58:24,2/17/2022 03:58:24,2/17/2022 03:58:24,2/17/2022 03:58:24,-18.14,-18.14,2/17/2022 03:58:39,2/17/2022 03:58:39,-16.32,-16.32,-16.32,-16.32,-16.13,-16.14,1.159,1.159,1.16,1.161,1.145,1.145,2
17FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-16.7,-13.5,-19.1,-13.13,-12.80,-13.85,-13.74,2/17/2022 04:05:01,2/17/2022 04:04:53,2/17/2022 04:04:50,2/17/2022 04:00:01,-13.19,-13.22,2/17/2022 04:05:04,2/17/2022 04:05:04,-19.63,-20.01,-18.92,-18.93,2/17/2022 04:13:01,2/17/2022 04:13:00,2/17/2022 04:13:02,2/17/2022 04:12:59,-19.27,-19.29,2/17/2022 04:13:04,2/17/2022 04:13:04,-16.80,-16.89,-16.75,-16.67,-16.61,-16.63,1.5900,1.7570,1.3830,1.3570,1.5220,1.5200,-0,-0,17FEB2022:04:11:41,1.5,2/17/2022 04:03:40,0.2,304,5.6240,2370,2/17/2022 04:00:08,2310,2/17/2022 04:00:49,2344,12.4,-13.48,-13.48,-13.48,-13.48,2/17/2022 04:05:06,2/17/2022 04:05:05,2/17/2022 04:05:05,2/17/2022 04:05:05,-13.46,-13.46,2/17/2022 04:05:19,2/17/2022 04:05:19,-19.16,-19.15,-19.15,-19.16,2/17/2022 04:13:07,2/17/2022 04:13:07,2/17/2022 04:13:07,2/17/2022 04:13:06,-19,-19,2/17/2022 04:13:27,2/17/2022 04:13:27,-16.73,-16.74,-16.74,-16.74,-16.55,-16.55,1.506,1.503,1.504,1.504,1.504,1.504,2
17FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-18.4,-16.6,-19.6,-16.47,-16.30,-17.18,-17.12,2/17/2022 04:17:46,2/17/2022 04:17:45,2/17/2022 04:18:09,2/17/2022 04:18:08,-16.30,-16.32,2/17/2022 04:18:07,2/17/2022 04:18:07,-19.63,-20.23,-19.53,-19.48,2/17/2022 04:21:10,2/17/2022 04:18:54,2/17/2022 04:21:29,2/17/2022 04:20:44,-19.71,-19.73,2/17/2022 04:21:20,2/17/2022 04:21:20,-18.49,-18.53,-18.71,-18.64,-18.36,-18.38,0.8750,0.9860,0.7240,0.7260,0.8460,0.8450,-0,-0,17FEB2022:04:15:51,0.0,2/17/2022 04:15:01,0.0,0,0.0000,2370,2/17/2022 04:15:17,2310,2/17/2022 04:20:02,2344,12.4,-16.83,-16.83,-16.83,-16.82,2/17/2022 04:18:13,2/17/2022 04:18:12,2/17/2022 04:18:12,2/17/2022 04:18:12,-16.46,-16.45,2/17/2022 04:18:17,2/17/2022 04:18:17,-19.58,-19.58,-19.58,-19.58,2/17/2022 04:21:30,2/17/2022 04:21:29,2/17/2022 04:21:29,2/17/2022 04:21:24,-19.55,-19.55,2/17/2022 04:21:46,2/17/2022 04:21:46,-18.59,-18.59,-18.59,-18.59,-18.37,-18.37,0.803,0.802,0.803,0.803,0.826,0.826,2
17FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-18.4,-17.0,-20.0,-16.93,-16.86,-17.04,-16.92,2/17/2022 04:37:58,2/17/2022 04:38:01,2/17/2022 04:37:59,2/17/2022 04:38:01,-16.89,-16.91,2/17/2022 04:38:00,2/17/2022 04:38:00,-20.38,-20.71,-20.31,-20.27,2/17/2022 04:42:25,2/17/2022 04:39:26,2/17/2022 04:39:25,2/17/2022 04:39:25,-20.08,-20.09,2/17/2022 04:42:21,2/17/2022 04:42:21,-18.46,-18.50,-18.60,-18.51,-18.32,-18.34,0.7930,0.8860,0.6450,0.6570,0.7330,0.7320,-0,-0,17FEB2022:04:31:31,2.8,2/17/2022 04:39:28,0.5,177,22.0300,2370,2/17/2022 04:30:01,2340,2/17/2022 04:30:02,2345,12.4,-16.98,-16.98,-16.98,-16.98,2/17/2022 04:38:07,2/17/2022 04:38:07,2/17/2022 04:38:07,2/17/2022 04:38:07,-17.08,-17.08,2/17/2022 04:38:11,2/17/2022 04:38:10,-20.02,-20.02,-20.02,-20.01,2/17/2022 04:39:33,2/17/2022 04:39:33,2/17/2022 04:39:33,2/17/2022 04:39:32,-19.91,-19.91,2/17/2022 04:42:38,2/17/2022 04:42:37,-18.52,-18.52,-18.52,-18.52,-18.33,-18.33,0.712,0.712,0.712,0.712,0.709,0.709,2
17FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-17.9,-16.3,-19.7,-16.21,-15.91,-16.32,-16.33,2/17/2022 04:49:55,2/17/2022 04:49:14,2/17/2022 04:49:13,2/17/2022 04:49:13,-16.14,-16.16,2/17/2022 04:49:54,2/17/2022 04:49:54,-20.05,-20.64,-19.91,-19.90,2/17/2022 04:47:43,2/17/2022 04:47:42,2/17/2022 04:47:43,2/17/2022 04:47:41,-19.63,-19.64,2/17/2022 04:54:54,2/17/2022 04:54:54,-18.01,-18.03,-18.18,-18.12,-17.85,-17.87,0.7830,0.9500,0.6150,0.6170,0.6620,0.6610,-0,-0,17FEB2022:04:45:01,2.8,2/17/2022 04:48:49,0.3,250,39.9900,2370,2/17/2022 04:45:06,2340,2/17/2022 04:45:01,2346,12.4,-16.33,-16.33,-16.33,-16.33,2/17/2022 04:49:26,2/17/2022 04:49:25,2/17/2022 04:49:25,2/17/2022 04:49:25,-16.28,-16.28,2/17/2022 04:50:00,2/17/2022 04:49:59,-19.9,-19.89,-19.89,-19.89,2/17/2022 04:47:51,2/17/2022 04:47:51,2/17/2022 04:47:51,2/17/2022 04:47:51,-19.48,-19.49,2/17/2022 04:55:05,2/17/2022 04:55:04,-18.07,-18.07,-18.07,-18.07,-17.86,-17.86,0.683,0.682,0.682,0.683,0.614,0.614,1
17FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-18.4,-16.9,-19.9,-16.93,-16.43,-17.37,-17.25,2/17/2022 05:07:52,2/17/2022 05:07:49,2/17/2022 05:01:23,2/17/2022 05:01:22,-16.73,-16.75,2/17/2022 05:08:09,2/17/2022 05:08:09,-20.26,-20.66,-19.75,-19.76,2/17/2022 05:00:22,2/17/2022 05:00:24,2/17/2022 05:00:30,2/17/2022 05:00:29,-19.85,-19.87,2/17/2022 05:00:26,2/17/2022 05:00:26,-18.41,-18.44,-18.49,-18.40,-18.27,-18.29,0.7630,0.9370,0.5460,0.5560,0.7450,0.7440,-0,-0,17FEB2022:05:00:13,1.8,2/17/2022 05:00:48,0.1,137,37.6400,2370,2/17/2022 05:00:03,2340,2/17/2022 05:00:01,2349,12.4,-17.07,-17.07,-17.07,-17.07,2/17/2022 05:08:02,2/17/2022 05:08:01,2/17/2022 05:08:01,2/17/2022 05:08:01,-16.81,-16.81,2/17/2022 05:08:37,2/17/2022 05:08:36,-20.05,-20.05,-20.05,-20.05,2/17/2022 05:00:32,2/17/2022 05:00:32,2/17/2022 05:00:32,2/17/2022 05:00:32,-19.7,-19.7,2/17/2022 05:00:41,2/17/2022 05:00:40,-18.44,-18.44,-18.44,-18.44,-18.28,-18.28,0.675,0.674,0.674,0.675,0.718,0.718,1
17FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-18.4,-16.8,-19.7,-16.52,-16.11,-16.96,-16.85,2/17/2022 05:20:13,2/17/2022 05:20:12,2/17/2022 05:20:15,2/17/2022 05:20:14,-16.58,-16.60,2/17/2022 05:20:14,2/17/2022 05:20:14,-19.87,-20.44,-20.03,-20.04,2/17/2022 05:21:21,2/17/2022 05:21:15,2/17/2022 05:18:18,2/17/2022 05:21:14,-19.70,-19.71,2/17/2022 05:21:27,2/17/2022 05:21:27,-18.49,-18.50,-18.75,-18.68,-18.34,-18.36,0.6730,0.8360,0.5670,0.5760,0.6300,0.6290,-0,-0,17FEB2022:05:15:02,3.5,2/17/2022 05:18:10,0.2,160,32.5100,2370,2/17/2022 05:15:04,2340,2/17/2022 05:15:01,2353,12.4,-16.72,-16.72,-16.72,-16.72,2/17/2022 05:20:17,2/17/2022 05:20:17,2/17/2022 05:20:17,2/17/2022 05:20:16,-16.91,-16.91,2/17/2022 05:20:26,2/17/2022 05:20:25,-20.03,-20.03,-20.03,-20.03,2/17/2022 05:21:25,2/17/2022 05:21:25,2/17/2022 05:21:25,2/17/2022 05:21:24,-19.46,-19.46,2/17/2022 05:21:50,2/17/2022 05:21:49,-18.61,-18.61,-18.61,-18.61,-18.35,-18.35,0.635,0.634,0.635,0.635,0.605,0.605,1
17FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.1,-19.8,-17.06,-16.82,-17.31,-17.18,2/17/2022 05:33:09,2/17/2022 05:33:03,2/17/2022 05:33:04,2/17/2022 05:33:03,-16.95,-16.97,2/17/2022 05:33:22,2/17/2022 05:33:22,-20.05,-20.36,-19.82,-19.76,2/17/2022 05:45:00,2/17/2022 05:37:11,2/17/2022 05:37:48,2/17/2022 05:37:44,-19.84,-19.86,2/17/2022 05:37:58,2/17/2022 05:37:58,-18.40,-18.44,-18.58,-18.49,-18.23,-18.25,0.8150,0.9900,0.6120,0.6260,0.7790,0.7780,-0,-0,17FEB2022:05:30:04,0.9,2/17/2022 05:39:46,0.0,90,7.0070,2370,2/17/2022 05:30:01,2340,2/17/2022 05:30:02,2358,12.4,-17.13,-17.13,-17.13,-17.13,2/17/2022 05:33:16,2/17/2022 05:33:16,2/17/2022 05:33:16,2/17/2022 05:33:16,-17.04,-17.04,2/17/2022 05:34:25,2/17/2022 05:34:25,-19.83,-19.83,-19.83,-19.83,2/17/2022 05:37:56,2/17/2022 05:37:55,2/17/2022 05:37:55,2/17/2022 05:37:55,-19.71,-19.71,2/17/2022 05:38:12,2/17/2022 05:38:12,-18.47,-18.47,-18.47,-18.47,-18.22,-18.22,0.725,0.725,0.725,0.725,0.745,0.746,1
17FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-18.4,-16.2,-20.4,-16.37,-16.04,-16.21,-16.14,2/17/2022 05:52:30,2/17/2022 05:51:46,2/17/2022 05:52:29,2/17/2022 05:52:27,-16.14,-16.16,2/17/2022 05:52:30,2/17/2022 05:52:30,-20.54,-21.00,-20.52,-20.39,2/17/2022 05:45:17,2/17/2022 05:45:12,2/17/2022 05:45:25,2/17/2022 05:45:24,-20.44,-20.45,2/17/2022 05:45:31,2/17/2022 05:45:31,-18.45,-18.49,-18.60,-18.52,-18.32,-18.33,1.0610,1.2670,1.1760,1.1840,1.0870,1.0860,-0,-0,17FEB2022:05:46:05,3.9,2/17/2022 05:52:55,0.6,197,66.3100,2370,2/17/2022 05:45:02,2340,2/17/2022 05:45:01,2361,12.3,-16.25,-16.25,-16.25,-16.25,2/17/2022 05:52:36,2/17/2022 05:52:36,2/17/2022 05:52:36,2/17/2022 05:52:36,-16.19,-16.19,2/17/2022 05:52:41,2/17/2022 05:52:40,-20.57,-20.56,-20.57,-20.57,2/17/2022 05:45:29,2/17/2022 05:45:29,2/17/2022 05:45:29,2/17/2022 05:45:29,-20.24,-20.25,2/17/2022 05:45:48,2/17/2022 05:45:47,-18.52,-18.52,-18.52,-18.52,-18.33,-18.33,1.155,1.155,1.155,1.155,1.08,1.08,1
17FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-17.9,-16.2,-19.6,-16.14,-15.40,-16.31,-16.14,2/17/2022 06:10:15,2/17/2022 06:10:16,2/17/2022 06:06:39,2/17/2022 06:06:39,-16.14,-16.16,2/17/2022 06:10:20,2/17/2022 06:10:20,-19.63,-19.76,-19.82,-19.71,2/17/2022 06:01:08,2/17/2022 06:00:07,2/17/2022 06:00:06,2/17/2022 06:00:06,-19.47,-19.49,2/17/2022 06:00:11,2/17/2022 06:00:11,-17.98,-17.90,-17.93,-17.86,-17.86,-17.88,0.8710,1.0360,0.9800,0.9860,0.8750,0.8740,-0,-0,17FEB2022:06:00:01,4.2,2/17/2022 06:11:57,1.0,316,72.7200,2370,2/17/2022 06:00:01,2340,2/17/2022 06:00:02,2363,12.3,-16.27,-16.27,-16.27,-16.26,2/17/2022 06:10:27,2/17/2022 06:10:27,2/17/2022 06:10:27,2/17/2022 06:10:27,-16.19,-16.19,2/17/2022 06:10:43,2/17/2022 06:10:42,-19.7,-19.7,-19.7,-19.7,2/17/2022 06:01:17,2/17/2022 06:01:17,2/17/2022 06:01:17,2/17/2022 06:01:16,-19.48,-19.48,2/17/2022 06:01:04,2/17/2022 06:01:03,-17.94,-17.94,-17.94,-17.94,-17.9,-17.9,0.947,0.947,0.946,0.945,0.881,0.88,1
17FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-18.0,-16.4,-19.0,-16.66,-16.14,-16.39,-16.33,2/17/2022 06:15:39,2/17/2022 06:15:21,2/17/2022 06:15:18,2/17/2022 06:15:17,-16.43,-16.45,2/17/2022 06:15:50,2/17/2022 06:15:50,-19.01,-19.34,-19.60,-19.55,2/17/2022 06:29:58,2/17/2022 06:29:38,2/17/2022 06:29:31,2/17/2022 06:29:31,-18.95,-18.97,2/17/2022 06:24:04,2/17/2022 06:24:04,-18.09,-18.16,-18.25,-18.17,-17.94,-17.96,0.6130,0.8010,0.7670,0.7530,0.6240,0.6230,-0,-0,17FEB2022:06:16:19,3.1,2/17/2022 06:20:11,0.7,349,32.0900,2370,2/17/2022 06:15:01,2340,2/17/2022 06:15:04,2363,12.4,-16.43,-16.43,-16.43,-16.43,2/17/2022 06:15:50,2/17/2022 06:15:49,2/17/2022 06:15:49,2/17/2022 06:15:49,-16.45,-16.44,2/17/2022 06:16:24,2/17/2022 06:16:24,-19.24,-19.24,-19.25,-19.25,2/17/2022 06:30:00,2/17/2022 06:30:00,2/17/2022 06:30:00,2/17/2022 06:30:00,-18.75,-18.75,2/17/2022 06:24:12,2/17/2022 06:24:11,-18.15,-18.15,-18.15,-18.15,-17.93,-17.93,0.721,0.721,0.721,0.721,0.608,0.608,1
17FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.6,-20.7,-18.53,-18.24,-18.92,-18.79,2/17/2022 06:31:20,2/17/2022 06:31:16,2/17/2022 06:37:21,2/17/2022 06:37:22,-18.51,-18.53,2/17/2022 06:31:25,2/17/2022 06:31:25,-20.68,-21.00,-20.95,-20.91,2/17/2022 06:42:07,2/17/2022 06:41:42,2/17/2022 06:41:35,2/17/2022 06:41:39,-20.59,-20.60,2/17/2022 06:42:04,2/17/2022 06:42:04,-19.51,-19.64,-19.75,-19.67,-19.40,-19.42,0.6420,0.7580,0.5940,0.6060,0.6490,0.6480,-0,0,17FEB2022:06:44:54,2.2,2/17/2022 06:44:10,0.2,86,29.2200,2370,2/17/2022 06:30:01,2340,2/17/2022 06:30:02,2362,12.4,-18.71,-18.72,-18.72,-18.71,2/17/2022 06:31:32,2/17/2022 06:31:31,2/17/2022 06:31:31,2/17/2022 06:31:31,-18.53,-18.53,2/17/2022 06:35:12,2/17/2022 06:35:11,-20.86,-20.86,-20.86,-20.86,2/17/2022 06:42:01,2/17/2022 06:42:00,2/17/2022 06:42:00,2/17/2022 06:42:00,-20.51,-20.51,2/17/2022 06:42:21,2/17/2022 06:42:20,-19.64,-19.64,-19.64,-19.64,-19.39,-19.39,0.636,0.636,0.636,0.636,0.646,0.646,1
17FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-19.1,-18.0,-19.9,-18.06,-17.72,-17.57,-17.41,2/17/2022 06:52:30,2/17/2022 06:52:32,2/17/2022 06:54:56,2/17/2022 06:54:56,-17.92,-17.94,2/17/2022 06:52:29,2/17/2022 06:52:29,-19.91,-20.36,-20.17,-20.20,2/17/2022 06:48:33,2/17/2022 06:56:16,2/17/2022 06:56:14,2/17/2022 06:56:15,-19.84,-19.86,2/17/2022 06:45:56,2/17/2022 06:45:56,-19.19,-19.20,-19.24,-19.17,-19.09,-19.11,0.5410,0.6730,0.6470,0.6430,0.5410,0.5400,0,0,17FEB2022:06:59:59,2.8,2/17/2022 06:53:20,0.4,354,52.7300,2370,2/17/2022 06:45:01,2340,2/17/2022 06:45:03,2365,12.4,-17.97,-17.97,-17.97,-17.97,2/17/2022 06:52:36,2/17/2022 06:52:35,2/17/2022 06:52:35,2/17/2022 06:52:35,-18.05,-18.05,2/17/2022 06:52:47,2/17/2022 06:52:46,-20.09,-20.09,-20.09,-20.09,2/17/2022 06:56:25,2/17/2022 06:56:24,2/17/2022 06:56:24,2/17/2022 06:56:24,-19.78,-19.78,2/17/2022 06:48:05,2/17/2022 06:48:04,-19.2,-19.2,-19.2,-19.2,-19.11,-19.11,0.605,0.605,0.605,0.605,0.532,0.532,1
17FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-19.9,-18.8,-21.2,-18.73,-18.69,-19.03,-18.93,2/17/2022 07:02:50,2/17/2022 07:02:09,2/17/2022 07:02:03,2/17/2022 07:01:59,-18.51,-18.53,2/17/2022 07:02:54,2/17/2022 07:02:54,-21.18,-21.43,-21.60,-21.53,2/17/2022 07:14:59,2/17/2022 07:12:51,2/17/2022 07:12:48,2/17/2022 07:12:45,-21.03,-21.05,2/17/2022 07:13:16,2/17/2022 07:13:16,-19.98,-20.09,-20.19,-20.12,-19.85,-19.87,0.6250,0.7120,0.6270,0.6370,0.6310,0.6300,2,3,17FEB2022:07:15:00,1.3,2/17/2022 07:09:44,0.1,189,13.4000,2370,2/17/2022 07:00:01,2340,2/17/2022 07:00:02,2364,12.3,-18.91,-18.91,-18.91,-18.91,2/17/2022 07:02:14,2/17/2022 07:02:13,2/17/2022 07:02:13,2/17/2022 07:02:13,-18.62,-18.62,2/17/2022 07:03:12,2/17/2022 07:03:11,-21.36,-21.37,-21.36,-21.36,2/17/2022 07:13:00,2/17/2022 07:13:00,2/17/2022 07:13:00,2/17/2022 07:12:59,-20.95,-20.95,2/17/2022 07:14:48,2/17/2022 07:14:48,-20.08,-20.08,-20.08,-20.08,-19.83,-19.83,0.642,0.643,0.642,0.642,0.616,0.616,1
17FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.9,-21.2,-19.76,-19.72,-19.90,-19.82,2/17/2022 07:23:51,2/17/2022 07:23:51,2/17/2022 07:23:54,2/17/2022 07:23:52,-19.85,-19.86,2/17/2022 07:19:23,2/17/2022 07:19:23,-21.26,-21.44,-21.59,-21.53,2/17/2022 07:15:12,2/17/2022 07:15:22,2/17/2022 07:28:02,2/17/2022 07:28:03,-21.03,-21.05,2/17/2022 07:15:13,2/17/2022 07:15:13,-20.57,-20.63,-20.71,-20.63,-20.47,-20.49,0.3650,0.4420,0.4030,0.4060,0.3410,0.3410,6,9,17FEB2022:07:30:00,1.8,2/17/2022 07:20:31,0.2,289,41.1000,2370,2/17/2022 07:15:01,2340,2/17/2022 07:15:04,2366,12.4,-19.88,-19.88,-19.88,-19.87,2/17/2022 07:23:57,2/17/2022 07:23:56,2/17/2022 07:23:56,2/17/2022 07:23:56,-19.92,-19.92,2/17/2022 07:19:49,2/17/2022 07:19:49,-21.31,-21.31,-21.31,-21.31,2/17/2022 07:15:27,2/17/2022 07:15:27,2/17/2022 07:15:27,2/17/2022 07:15:26,-21.04,-21.04,2/17/2022 07:15:43,2/17/2022 07:15:42,-20.63,-20.63,-20.63,-20.63,-20.48,-20.48,0.391,0.391,0.391,0.39,0.33,0.33,1
17FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-20.6,-19.0,-21.9,-18.81,-18.69,-19.26,-19.20,2/17/2022 07:43:51,2/17/2022 07:43:47,2/17/2022 07:43:56,2/17/2022 07:43:53,-18.73,-18.75,2/17/2022 07:43:51,2/17/2022 07:43:51,-22.18,-22.52,-22.03,-22.00,2/17/2022 07:34:55,2/17/2022 07:34:51,2/17/2022 07:34:52,2/17/2022 07:34:52,-21.85,-21.86,2/17/2022 07:34:53,2/17/2022 07:34:53,-20.60,-20.66,-20.80,-20.72,-20.51,-20.53,0.8070,0.9240,0.5910,0.6130,0.7320,0.7310,12,15,17FEB2022:07:45:00,2.2,2/17/2022 07:39:55,0.4,220,48.5700,4800,2/17/2022 07:31:51,2340,2/17/2022 07:30:05,4491,12.4,-19.04,-19.04,-19.04,-19.04,2/17/2022 07:43:59,2/17/2022 07:43:59,2/17/2022 07:43:59,2/17/2022 07:43:59,-18.99,-18.98,2/17/2022 07:44:06,2/17/2022 07:44:06,-22.1,-22.1,-22.1,-22.1,2/17/2022 07:35:01,2/17/2022 07:35:01,2/17/2022 07:35:01,2/17/2022 07:35:00,-21.72,-21.72,2/17/2022 07:35:16,2/17/2022 07:35:16,-20.7,-20.7,-20.7,-20.7,-20.52,-20.52,0.713,0.712,0.713,0.713,0.705,0.705,1
17FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-21.2,-20.5,-22.1,-20.39,-20.35,-20.59,-20.47,2/17/2022 07:59:23,2/17/2022 07:59:23,2/17/2022 07:59:22,2/17/2022 07:59:24,-20.29,-20.31,2/17/2022 07:55:15,2/17/2022 07:55:15,-22.42,-22.76,-22.18,-22.19,2/17/2022 07:46:28,2/17/2022 07:46:28,2/17/2022 07:53:47,2/17/2022 07:53:48,-22.14,-22.16,2/17/2022 07:46:26,2/17/2022 07:46:26,-21.24,-21.34,-21.19,-21.12,-21.16,-21.18,0.4230,0.4950,0.2750,0.2810,0.3790,0.3780,18,22,17FEB2022:08:00:00,2.6,2/17/2022 07:51:52,0.2,234,19.1700,4800,2/17/2022 07:45:07,4770,2/17/2022 07:45:01,4784,12.4,-20.5,-20.5,-20.5,-20.5,2/17/2022 07:59:33,2/17/2022 07:59:33,2/17/2022 07:59:33,2/17/2022 07:59:32,-20.47,-20.47,2/17/2022 07:55:24,2/17/2022 07:55:23,-22.21,-22.21,-22.21,-22.21,2/17/2022 07:46:35,2/17/2022 07:46:35,2/17/2022 07:46:35,2/17/2022 07:46:34,-21.98,-21.98,2/17/2022 07:46:47,2/17/2022 07:46:46,-21.23,-21.23,-21.23,-21.23,-21.17,-21.17,0.342,0.342,0.342,0.343,0.349,0.349,1
17FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-19.3,-16.4,-21.1,-15.78,-15.52,-16.71,-16.58,2/17/2022 08:07:43,2/17/2022 08:07:42,2/17/2022 08:07:35,2/17/2022 08:07:34,-16.14,-16.16,2/17/2022 08:07:47,2/17/2022 08:07:47,-21.32,-21.56,-21.23,-21.17,2/17/2022 08:03:59,2/17/2022 08:04:01,2/17/2022 08:04:44,2/17/2022 08:04:42,-21.03,-21.05,2/17/2022 08:01:23,2/17/2022 08:01:23,-19.34,-19.39,-19.29,-19.21,-19.28,-19.30,1.3180,1.3950,1.2140,1.2200,1.2300,1.2280,32,41,17FEB2022:08:14:59,3.1,2/17/2022 08:05:33,0.5,23,57.3700,4830,2/17/2022 08:05:32,4770,2/17/2022 08:00:02,4808,12.3,-16.21,-16.21,-16.21,-16.21,2/17/2022 08:07:48,2/17/2022 08:07:47,2/17/2022 08:07:47,2/17/2022 08:07:47,-16.55,-16.55,2/17/2022 08:07:57,2/17/2022 08:07:56,-21.22,-21.22,-21.22,-21.22,2/17/2022 08:04:54,2/17/2022 08:04:54,2/17/2022 08:04:54,2/17/2022 08:04:53,-20.98,-20.98,2/17/2022 08:01:44,2/17/2022 08:01:44,-19.33,-19.33,-19.33,-19.32,-19.33,-19.33,1.267,1.267,1.267,1.267,1.205,1.205,1
17FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-18.1,-16.1,-19.1,-16.20,-16.16,-14.97,-14.96,2/17/2022 08:24:52,2/17/2022 08:24:54,2/17/2022 08:27:17,2/17/2022 08:27:17,-16.43,-16.45,2/17/2022 08:27:18,2/17/2022 08:27:18,-19.76,-19.99,-19.10,-19.06,2/17/2022 08:19:43,2/17/2022 08:19:45,2/17/2022 08:15:14,2/17/2022 08:15:13,-19.33,-19.34,2/17/2022 08:19:41,2/17/2022 08:19:41,-18.07,-18.18,-17.57,-17.54,-17.97,-17.99,0.8440,0.9050,0.8920,0.8810,0.7720,0.7710,149,188,17FEB2022:08:28:20,3.9,2/17/2022 08:15:20,1.1,205,76.5800,4920,2/17/2022 08:26:51,4800,2/17/2022 08:15:04,4865,12.5,-15.67,-15.67,-15.67,-15.67,2/17/2022 08:27:21,2/17/2022 08:27:21,2/17/2022 08:27:21,2/17/2022 08:27:21,-16.55,-16.55,2/17/2022 08:27:34,2/17/2022 08:27:33,-19.06,-19.06,-19.06,-19.06,2/17/2022 08:19:51,2/17/2022 08:19:51,2/17/2022 08:19:51,2/17/2022 08:19:50,-19.19,-19.19,2/17/2022 08:20:03,2/17/2022 08:20:02,-17.85,-17.85,-17.85,-17.85,-18,-18,0.839,0.839,0.84,0.84,0.742,0.742,1
17FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-14.9,-10.7,-17.2,-6.78,-7.38,-5.75,-5.76,2/17/2022 08:45:00,2/17/2022 08:45:00,2/17/2022 08:45:00,2/17/2022 08:45:00,-10.12,-10.14,2/17/2022 08:45:00,2/17/2022 08:45:00,-17.51,-17.67,-16.90,-16.92,2/17/2022 08:33:08,2/17/2022 08:33:11,2/17/2022 08:32:59,2/17/2022 08:33:50,-17.32,-17.34,2/17/2022 08:33:24,2/17/2022 08:33:24,-14.89,-15.01,-14.26,-14.23,-14.83,-14.85,1.9000,1.9410,1.6760,1.6930,1.7680,1.7660,213,316,17FEB2022:08:39:55,5.0,2/17/2022 08:44:55,1.3,224,80.2000,5250,2/17/2022 08:45:00,4890,2/17/2022 08:30:02,5021,12.6,-10.13,-10.06,-9.96,-9.86,2/17/2022 08:45:00,2/17/2022 08:45:00,2/17/2022 08:45:00,2/17/2022 08:45:00,-11.32,-11.31,2/17/2022 08:44:30,2/17/2022 08:44:30,-17.18,-17.18,-17.18,-17.17,2/17/2022 08:33:12,2/17/2022 08:33:12,2/17/2022 08:33:11,2/17/2022 08:33:11,-17.27,-17.27,2/17/2022 08:33:49,2/17/2022 08:33:48,-14.67,-14.67,-14.66,-14.66,-14.93,-14.93,1.706,1.707,1.708,1.71,1.712,1.713,1
17FEB2022:09:00:00,15min,Peter Sinks,UCC,270,2.3,9.9,-10.7,10.61,11.16,10.31,10.46,2/17/2022 08:56:55,2/17/2022 08:56:53,2/17/2022 08:51:45,2/17/2022 08:51:44,10.00,9.95,2/17/2022 08:57:04,2/17/2022 08:57:04,-8.10,-8.67,-8.62,-8.74,2/17/2022 08:46:52,2/17/2022 08:46:52,2/17/2022 08:46:49,2/17/2022 08:46:49,-9.67,-9.70,2/17/2022 08:45:01,2/17/2022 08:45:01,2.26,2.33,2.27,2.33,2.22,2.19,5.3210,5.4970,5.5100,5.5400,5.1370,5.1330,186,294,17FEB2022:08:46:30,6.1,2/17/2022 08:49:16,1.9,126,49.6700,5730,2/17/2022 08:56:48,5220,2/17/2022 08:45:01,5368,13.5,10.24,10.23,10.24,10.25,2/17/2022 08:57:05,2/17/2022 08:57:04,2/17/2022 08:57:04,2/17/2022 08:57:04,9.51,9.52,2/17/2022 08:52:24,2/17/2022 08:52:24,-9.77,-9.69,-9.58,-9.48,2/17/2022 08:45:01,2/17/2022 08:45:01,2/17/2022 08:45:01,2/17/2022 08:45:01,-11.6,-11.56,2/17/2022 08:45:01,2/17/2022 08:45:01,2.144,2.149,2.155,2.16,1.865,1.876,5.451,5.449,5.447,5.445,5.228,5.221,2
17FEB2022:09:15:00,15min,Peter Sinks,UCC,270,12.9,14.3,8.8,14.14,14.23,14.44,14.47,2/17/2022 09:12:41,2/17/2022 09:12:35,2/17/2022 09:14:20,2/17/2022 09:14:19,14.48,14.43,2/17/2022 09:12:30,2/17/2022 09:12:30,8.17,7.88,9.14,9.23,2/17/2022 09:00:51,2/17/2022 09:00:53,2/17/2022 09:00:51,2/17/2022 09:00:51,8.65,8.61,2/17/2022 09:00:58,2/17/2022 09:00:58,12.81,12.82,13.03,13.07,13.02,12.98,1.6030,1.6010,1.4220,1.4140,1.6530,1.6520,331,595,17FEB2022:09:11:12,10.3,2/17/2022 09:02:16,3.5,102,30.7700,5820,2/17/2022 09:14:25,5700,2/17/2022 09:00:01,5769,14.8,14.18,14.18,14.18,14.17,2/17/2022 09:12:25,2/17/2022 09:12:25,2/17/2022 09:12:25,2/17/2022 09:12:24,14.44,14.44,2/17/2022 09:13:08,2/17/2022 09:13:07,8.73,8.73,8.73,8.73,2/17/2022 09:01:05,2/17/2022 09:01:04,2/17/2022 09:01:04,2/17/2022 09:01:04,8.77,8.77,2/17/2022 09:01:21,2/17/2022 09:01:20,12.89,12.89,12.89,12.89,12.92,12.92,1.543,1.542,1.54,1.539,1.712,1.71,2
17FEB2022:09:30:00,15min,Peter Sinks,UCC,270,14.2,14.7,14.0,14.49,14.54,15.60,15.64,2/17/2022 09:25:27,2/17/2022 09:25:27,2/17/2022 09:27:11,2/17/2022 09:27:10,14.78,14.73,2/17/2022 09:25:25,2/17/2022 09:25:25,13.79,13.67,13.66,13.70,2/17/2022 09:15:38,2/17/2022 09:28:46,2/17/2022 09:21:50,2/17/2022 09:21:49,14.11,14.06,2/17/2022 09:15:40,2/17/2022 09:15:40,14.10,14.05,14.14,14.15,14.42,14.38,0.1160,0.1490,0.3950,0.3890,0.1240,0.1240,382,601,17FEB2022:09:25:18,13.6,2/17/2022 09:30:00,3.5,95,36.7400,5850,2/17/2022 09:26:24,5790,2/17/2022 09:15:01,5810,14.9,14.8,14.79,14.8,14.8,2/17/2022 09:27:17,2/17/2022 09:27:17,2/17/2022 09:27:16,2/17/2022 09:27:16,14.7,14.7,2/17/2022 09:25:58,2/17/2022 09:25:54,13.81,13.81,13.81,13.81,2/17/2022 09:22:07,2/17/2022 09:22:06,2/17/2022 09:22:06,2/17/2022 09:22:06,14.15,14.15,2/17/2022 09:29:01,2/17/2022 09:29:00,14.11,14.11,14.11,14.11,14.4,14.4,0.223,0.223,0.223,0.223,0.104,0.104,2
17FEB2022:09:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.9,14.66,14.64,15.93,15.95,2/17/2022 09:43:25,2/17/2022 09:43:25,2/17/2022 09:40:47,2/17/2022 09:40:47,14.93,14.88,2/17/2022 09:40:19,2/17/2022 09:40:19,13.82,13.61,13.56,13.61,2/17/2022 09:33:32,2/17/2022 09:33:32,2/17/2022 09:32:15,2/17/2022 09:34:16,14.03,13.99,2/17/2022 09:32:22,2/17/2022 09:32:22,14.19,14.05,14.24,14.25,14.45,14.41,0.1850,0.2120,0.4530,0.4280,0.2120,0.2110,367,621,17FEB2022:09:36:01,12.9,2/17/2022 09:30:01,3.8,103,42.8100,5850,2/17/2022 09:30:01,5730,2/17/2022 09:44:09,5797,14.9,14.98,14.97,14.98,14.98,2/17/2022 09:40:54,2/17/2022 09:40:54,2/17/2022 09:40:54,2/17/2022 09:40:53,14.72,14.72,2/17/2022 09:40:39,2/17/2022 09:40:38,13.69,13.69,13.69,13.69,2/17/2022 09:32:26,2/17/2022 09:32:25,2/17/2022 09:32:25,2/17/2022 09:32:25,14.02,14.02,2/17/2022 09:33:31,2/17/2022 09:33:30,14.18,14.18,14.18,14.18,14.42,14.42,0.277,0.276,0.277,0.277,0.198,0.198,2
17FEB2022:10:00:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.9,14.57,14.52,14.50,14.52,2/17/2022 09:46:06,2/17/2022 09:46:06,2/17/2022 09:46:16,2/17/2022 09:46:13,14.77,14.73,2/17/2022 09:45:56,2/17/2022 09:45:56,13.75,13.59,13.69,13.70,2/17/2022 09:54:40,2/17/2022 09:54:40,2/17/2022 09:59:47,2/17/2022 09:54:40,14.00,13.96,2/17/2022 09:58:59,2/17/2022 09:58:59,14.17,14.06,14.04,14.07,14.44,14.40,0.1640,0.1700,0.1860,0.1820,0.1760,0.1760,327,634,17FEB2022:09:56:33,11.2,2/17/2022 09:58:30,4.5,108,25.5400,5790,2/17/2022 09:45:20,5610,2/17/2022 09:59:52,5700,14.9,14.47,14.46,14.47,14.47,2/17/2022 09:46:14,2/17/2022 09:46:14,2/17/2022 09:46:14,2/17/2022 09:46:14,14.73,14.73,2/17/2022 09:46:17,2/17/2022 09:46:16,13.75,13.75,13.75,13.75,2/17/2022 09:54:49,2/17/2022 09:54:49,2/17/2022 09:54:49,2/17/2022 09:54:48,14.06,14.06,2/17/2022 09:59:28,2/17/2022 09:59:27,14.09,14.09,14.09,14.09,14.43,14.43,0.16,0.16,0.16,0.16,0.161,0.161,3
17FEB2022:10:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.0,15.01,15.04,15.18,15.14,2/17/2022 10:12:37,2/17/2022 10:12:37,2/17/2022 10:10:34,2/17/2022 10:10:34,15.32,15.27,2/17/2022 10:12:38,2/17/2022 10:12:38,13.86,13.63,13.77,13.80,2/17/2022 10:00:13,2/17/2022 10:00:14,2/17/2022 10:00:01,2/17/2022 10:00:01,14.07,14.03,2/17/2022 10:00:13,2/17/2022 10:00:13,14.42,14.32,14.45,14.48,14.69,14.65,0.2500,0.2860,0.3490,0.3500,0.2890,0.2890,521,792,17FEB2022:10:12:26,13.4,2/17/2022 10:07:19,5.6,89,22.7700,5670,2/17/2022 10:00:05,5520,2/17/2022 10:12:36,5593,14.9,14.94,14.94,14.94,14.94,2/17/2022 10:12:39,2/17/2022 10:12:39,2/17/2022 10:12:39,2/17/2022 10:12:39,15.21,15.21,2/17/2022 10:13:02,2/17/2022 10:13:02,13.83,13.83,13.83,13.83,2/17/2022 10:00:01,2/17/2022 10:00:01,2/17/2022 10:00:01,2/17/2022 10:00:01,14.1,14.1,2/17/2022 10:00:27,2/17/2022 10:00:26,14.41,14.41,14.41,14.41,14.66,14.66,0.291,0.29,0.29,0.29,0.279,0.279,3
17FEB2022:10:30:00,15min,Peter Sinks,UCC,270,14.8,15.9,14.6,15.34,15.43,18.06,18.13,2/17/2022 10:21:10,2/17/2022 10:21:11,2/17/2022 10:20:27,2/17/2022 10:20:27,15.83,15.79,2/17/2022 10:21:12,2/17/2022 10:21:12,14.17,14.17,14.85,14.92,2/17/2022 10:25:37,2/17/2022 10:25:35,2/17/2022 10:15:01,2/17/2022 10:15:01,14.55,14.51,2/17/2022 10:25:15,2/17/2022 10:25:15,14.62,14.57,16.48,16.59,14.99,14.94,0.2170,0.2200,0.6630,0.6700,0.2470,0.2460,617,865,17FEB2022:10:20:14,12.9,2/17/2022 10:27:25,4.6,20,32.3000,5580,2/17/2022 10:15:10,5460,2/17/2022 10:27:03,5528,14.8,16.23,16.23,16.23,16.23,2/17/2022 10:20:31,2/17/2022 10:21:05,2/17/2022 10:20:31,2/17/2022 10:20:30,15.6,15.6,2/17/2022 10:21:35,2/17/2022 10:21:34,14.69,14.7,14.7,14.7,2/17/2022 10:15:01,2/17/2022 10:15:01,2/17/2022 10:15:01,2/17/2022 10:15:01,14.58,14.58,2/17/2022 10:25:25,2/17/2022 10:25:25,15.56,15.56,15.56,15.56,14.97,14.97,0.353,0.353,0.353,0.352,0.224,0.224,3
17FEB2022:10:45:00,15min,Peter Sinks,UCC,270,15.4,17.1,15.1,16.50,16.84,19.39,19.74,2/17/2022 10:40:23,2/17/2022 10:40:16,2/17/2022 10:39:55,2/17/2022 10:39:55,16.82,16.77,2/17/2022 10:41:35,2/17/2022 10:41:35,14.34,14.37,16.15,16.27,2/17/2022 10:30:47,2/17/2022 10:30:15,2/17/2022 10:34:43,2/17/2022 10:44:49,14.68,14.64,2/17/2022 10:30:53,2/17/2022 10:30:53,15.09,15.19,17.33,17.57,15.64,15.59,0.4660,0.5230,0.6950,0.7540,0.5250,0.5250,580,696,17FEB2022:10:32:30,12.9,2/17/2022 10:44:10,2.9,44,74.8600,5520,2/17/2022 10:30:02,5400,2/17/2022 10:44:35,5480,14.9,17.69,17.69,17.69,17.69,2/17/2022 10:40:28,2/17/2022 10:40:28,2/17/2022 10:40:28,2/17/2022 10:40:28,16.52,16.53,2/17/2022 10:40:44,2/17/2022 10:40:43,15.45,15.45,15.45,15.45,2/17/2022 10:31:06,2/17/2022 10:31:06,2/17/2022 10:31:05,2/17/2022 10:31:05,14.67,14.67,2/17/2022 10:30:24,2/17/2022 10:30:23,16.3,16.3,16.3,16.3,15.59,15.59,0.498,0.497,0.497,0.498,0.523,0.522,3
17FEB2022:11:00:00,15min,Peter Sinks,UCC,270,16.0,16.9,15.7,16.31,16.55,18.31,18.34,2/17/2022 10:56:06,2/17/2022 10:56:05,2/17/2022 10:56:22,2/17/2022 10:56:22,16.80,16.75,2/17/2022 10:56:05,2/17/2022 10:56:05,14.99,15.30,16.11,16.14,2/17/2022 10:47:58,2/17/2022 10:47:58,2/17/2022 10:47:51,2/17/2022 10:47:51,15.69,15.64,2/17/2022 10:48:17,2/17/2022 10:48:17,15.65,15.93,17.44,17.48,16.26,16.22,0.2990,0.2860,0.4280,0.4320,0.2900,0.2900,565,613,17FEB2022:10:51:53,17.5,2/17/2022 10:51:20,9.2,10,17.7600,5490,2/17/2022 10:45:55,5370,2/17/2022 10:55:34,5442,14.9,17.16,17.16,17.16,17.16,2/17/2022 10:59:30,2/17/2022 10:59:30,2/17/2022 10:59:31,2/17/2022 10:59:31,16.7,16.7,2/17/2022 10:59:41,2/17/2022 10:59:40,15.77,15.76,15.77,15.77,2/17/2022 10:48:03,2/17/2022 10:48:03,2/17/2022 10:48:02,2/17/2022 10:48:02,15.73,15.73,2/17/2022 10:48:25,2/17/2022 10:48:25,16.62,16.62,16.62,16.62,16.23,16.23,0.313,0.312,0.312,0.312,0.277,0.277,3
17FEB2022:11:15:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.5,17.07,17.31,18.52,18.54,2/17/2022 11:01:06,2/17/2022 11:01:06,2/17/2022 11:10:54,2/17/2022 11:10:49,17.47,17.42,2/17/2022 11:01:07,2/17/2022 11:01:07,15.77,15.88,16.87,16.87,2/17/2022 11:04:09,2/17/2022 11:04:08,2/17/2022 11:02:51,2/17/2022 11:02:51,16.28,16.23,2/17/2022 11:04:06,2/17/2022 11:04:06,16.40,16.50,17.73,17.74,16.84,16.80,0.2920,0.2810,0.3550,0.3620,0.2650,0.2650,571,635,17FEB2022:11:08:26,19.5,2/17/2022 11:00:17,10.0,16,18.5300,5490,2/17/2022 11:01:06,5280,2/17/2022 11:04:36,5347,14.6,17.66,17.66,17.66,17.66,2/17/2022 11:12:50,2/17/2022 11:12:50,2/17/2022 11:12:50,2/17/2022 11:12:49,17.29,17.29,2/17/2022 11:13:58,2/17/2022 11:13:57,16.59,16.59,16.59,16.59,2/17/2022 11:03:01,2/17/2022 11:03:01,2/17/2022 11:03:00,2/17/2022 11:03:00,16.34,16.34,2/17/2022 11:04:31,2/17/2022 11:04:30,17.09,17.09,17.09,17.09,16.82,16.82,0.253,0.253,0.253,0.253,0.249,0.249,3
17FEB2022:11:30:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.7,17.57,17.56,18.89,18.91,2/17/2022 11:24:49,2/17/2022 11:24:48,2/17/2022 11:25:47,2/17/2022 11:25:47,17.91,17.87,2/17/2022 11:24:49,2/17/2022 11:24:49,16.42,16.46,16.69,16.71,2/17/2022 11:27:15,2/17/2022 11:16:40,2/17/2022 11:27:41,2/17/2022 11:27:41,16.72,16.68,2/17/2022 11:15:01,2/17/2022 11:15:01,16.82,16.88,17.90,17.92,17.23,17.18,0.2260,0.2230,0.4320,0.4260,0.2230,0.2230,623,663,17FEB2022:11:24:52,21.1,2/17/2022 11:23:22,10.9,19,17.8000,5370,2/17/2022 11:15:25,5250,2/17/2022 11:26:32,5319,14.5,17.94,17.94,17.94,17.95,2/17/2022 11:25:52,2/17/2022 11:25:52,2/17/2022 11:25:52,2/17/2022 11:25:52,17.78,17.78,2/17/2022 11:25:06,2/17/2022 11:25:05,16.68,16.68,16.68,16.68,2/17/2022 11:27:54,2/17/2022 11:27:54,2/17/2022 11:27:54,2/17/2022 11:27:54,16.76,16.76,2/17/2022 11:15:03,2/17/2022 11:15:02,17.37,17.37,17.37,17.37,17.2,17.2,0.252,0.252,0.252,0.252,0.21,0.21,3
17FEB2022:11:45:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.1,17.82,17.91,19.03,19.02,2/17/2022 11:42:14,2/17/2022 11:42:14,2/17/2022 11:43:29,2/17/2022 11:43:29,18.21,18.17,2/17/2022 11:42:21,2/17/2022 11:42:21,16.62,16.69,16.98,17.01,2/17/2022 11:32:55,2/17/2022 11:34:02,2/17/2022 11:33:13,2/17/2022 11:33:13,17.17,17.12,2/17/2022 11:33:09,2/17/2022 11:33:09,17.18,17.24,18.13,18.13,17.64,17.60,0.2750,0.2770,0.4310,0.4290,0.2590,0.2590,641,663,17FEB2022:11:31:49,23.5,2/17/2022 11:41:29,9.8,25,18.7600,5370,2/17/2022 11:34:19,5250,2/17/2022 11:41:28,5316,14.5,18.18,18.18,18.18,18.19,2/17/2022 11:43:33,2/17/2022 11:43:33,2/17/2022 11:43:33,2/17/2022 11:43:32,18.08,18.08,2/17/2022 11:43:10,2/17/2022 11:43:10,17.02,17.02,17.02,17.01,2/17/2022 11:33:21,2/17/2022 11:33:21,2/17/2022 11:33:20,2/17/2022 11:33:20,17.22,17.22,2/17/2022 11:33:31,2/17/2022 11:33:31,17.67,17.67,17.67,17.67,17.61,17.61,0.277,0.277,0.277,0.277,0.243,0.243,3
17FEB2022:12:00:00,15min,Peter Sinks,UCC,270,17.9,18.9,17.4,18.76,18.85,19.62,19.66,2/17/2022 11:55:45,2/17/2022 11:55:45,2/17/2022 11:54:29,2/17/2022 11:54:29,19.04,18.99,2/17/2022 11:55:46,2/17/2022 11:55:46,16.89,16.92,17.57,17.56,2/17/2022 11:45:28,2/17/2022 11:45:28,2/17/2022 11:45:24,2/17/2022 11:45:24,17.39,17.35,2/17/2022 11:45:41,2/17/2022 11:45:41,17.70,17.75,18.79,18.83,18.17,18.12,0.3950,0.4060,0.4110,0.4130,0.3680,0.3680,657,672,17FEB2022:11:51:31,27.0,2/17/2022 11:52:37,9.9,14,25.3600,5370,2/17/2022 11:50:18,5280,2/17/2022 11:45:04,5316,14.5,18.9,18.9,18.9,18.9,2/17/2022 11:55:54,2/17/2022 11:55:54,2/17/2022 11:55:54,2/17/2022 11:55:53,18.94,18.94,2/17/2022 11:56:15,2/17/2022 11:56:15,17.3,17.3,17.3,17.29,2/17/2022 11:45:35,2/17/2022 11:45:35,2/17/2022 11:45:35,2/17/2022 11:45:34,17.47,17.47,2/17/2022 11:46:10,2/17/2022 11:46:10,18.26,18.26,18.26,18.26,18.14,18.14,0.31,0.31,0.31,0.31,0.351,0.351,3
17FEB2022:12:15:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.8,18.66,18.76,20.03,20.06,2/17/2022 12:13:48,2/17/2022 12:13:48,2/17/2022 12:07:50,2/17/2022 12:07:50,19.11,19.06,2/17/2022 12:13:53,2/17/2022 12:13:53,17.20,17.30,17.93,17.96,2/17/2022 12:04:00,2/17/2022 12:04:00,2/17/2022 12:05:23,2/17/2022 12:06:35,17.84,17.79,2/17/2022 12:04:00,2/17/2022 12:04:00,17.84,17.91,19.07,19.10,18.32,18.27,0.3190,0.3280,0.4210,0.4190,0.3020,0.3020,661,668,17FEB2022:12:14:33,25.9,2/17/2022 12:13:43,9.5,15,26.7000,5370,2/17/2022 12:00:37,5250,2/17/2022 12:01:22,5319,14.5,19.14,19.14,19.14,19.13,2/17/2022 12:14:54,2/17/2022 12:14:54,2/17/2022 12:14:53,2/17/2022 12:14:53,18.96,18.96,2/17/2022 12:14:17,2/17/2022 12:14:16,17.82,17.82,17.82,17.81,2/17/2022 12:05:30,2/17/2022 12:05:31,2/17/2022 12:05:30,2/17/2022 12:05:29,17.77,17.77,2/17/2022 12:00:01,2/17/2022 12:00:01,18.47,18.47,18.47,18.47,18.28,18.28,0.292,0.291,0.292,0.292,0.286,0.286,3
17FEB2022:12:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.4,19.24,19.30,20.94,20.96,2/17/2022 12:29:05,2/17/2022 12:29:05,2/17/2022 12:29:49,2/17/2022 12:29:49,19.71,19.66,2/17/2022 12:29:06,2/17/2022 12:29:06,17.61,17.68,18.46,18.51,2/17/2022 12:17:06,2/17/2022 12:17:06,2/17/2022 12:18:34,2/17/2022 12:18:05,18.29,18.24,2/17/2022 12:19:52,2/17/2022 12:19:52,18.38,18.45,19.50,19.52,18.88,18.83,0.2820,0.2810,0.4790,0.4810,0.2530,0.2530,680,702,17FEB2022:12:29:59,19.3,2/17/2022 12:19:54,10.4,16,21.4200,5370,2/17/2022 12:15:30,5280,2/17/2022 12:15:02,5315,14.5,19.89,19.89,19.89,19.88,2/17/2022 12:29:58,2/17/2022 12:29:58,2/17/2022 12:29:57,2/17/2022 12:29:57,19.47,19.47,2/17/2022 12:29:25,2/17/2022 12:29:25,18.38,18.38,18.38,18.39,2/17/2022 12:17:14,2/17/2022 12:17:13,2/17/2022 12:17:13,2/17/2022 12:17:13,18.5,18.5,2/17/2022 12:20:01,2/17/2022 12:20:01,18.96,18.96,18.96,18.96,18.85,18.85,0.304,0.305,0.305,0.306,0.224,0.224,3
17FEB2022:12:45:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.7,19.81,20.00,21.43,21.47,2/17/2022 12:35:58,2/17/2022 12:35:58,2/17/2022 12:30:48,2/17/2022 12:30:48,20.16,20.11,2/17/2022 12:35:57,2/17/2022 12:35:57,17.99,18.10,18.79,18.88,2/17/2022 12:39:28,2/17/2022 12:39:29,2/17/2022 12:43:22,2/17/2022 12:43:22,18.66,18.61,2/17/2022 12:44:39,2/17/2022 12:44:39,18.78,18.87,20.03,20.05,19.32,19.27,0.3410,0.3380,0.5860,0.5820,0.3100,0.3100,702,743,17FEB2022:12:38:08,20.8,2/17/2022 12:39:21,10.3,17,32.7700,5370,2/17/2022 12:30:09,5250,2/17/2022 12:32:59,5307,14.5,20.11,20.12,20.12,20.11,2/17/2022 12:35:57,2/17/2022 12:35:57,2/17/2022 12:35:57,2/17/2022 12:35:56,19.96,19.96,2/17/2022 12:36:18,2/17/2022 12:36:17,18.64,18.64,18.64,18.64,2/17/2022 12:43:25,2/17/2022 12:43:25,2/17/2022 12:43:25,2/17/2022 12:43:25,18.74,18.74,2/17/2022 12:44:55,2/17/2022 12:44:54,19.44,19.44,19.44,19.44,19.3,19.3,0.377,0.377,0.377,0.378,0.278,0.279,3
17FEB2022:13:00:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.9,19.75,19.81,22.13,22.15,2/17/2022 12:59:23,2/17/2022 12:59:23,2/17/2022 12:47:20,2/17/2022 12:47:21,20.00,19.95,2/17/2022 12:50:49,2/17/2022 12:50:49,18.36,18.44,19.17,19.19,2/17/2022 12:55:59,2/17/2022 12:58:13,2/17/2022 12:57:01,2/17/2022 12:57:01,18.96,18.91,2/17/2022 12:45:01,2/17/2022 12:45:01,18.99,19.06,20.31,20.34,19.50,19.46,0.2390,0.2270,0.5250,0.5220,0.2120,0.2120,684,806,17FEB2022:12:50:29,25.2,2/17/2022 12:56:44,9.7,15,22.7300,5370,2/17/2022 12:47:53,5250,2/17/2022 12:45:02,5311,14.5,20.57,20.56,20.57,20.57,2/17/2022 12:47:24,2/17/2022 12:47:24,2/17/2022 12:47:24,2/17/2022 12:47:23,19.83,19.83,2/17/2022 12:51:11,2/17/2022 12:51:10,19.06,19.06,19.07,19.07,2/17/2022 12:45:01,2/17/2022 12:57:14,2/17/2022 12:57:13,2/17/2022 12:57:13,18.75,18.75,2/17/2022 12:45:01,2/17/2022 12:45:01,19.67,19.67,19.67,19.67,19.46,19.47,0.303,0.302,0.302,0.303,0.196,0.195,3
17FEB2022:13:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,19.1,20.07,20.16,21.81,21.90,2/17/2022 13:08:23,2/17/2022 13:08:22,2/17/2022 13:09:04,2/17/2022 13:09:04,20.49,20.44,2/17/2022 13:11:29,2/17/2022 13:11:29,18.32,18.49,18.91,18.94,2/17/2022 13:02:34,2/17/2022 13:02:35,2/17/2022 13:03:36,2/17/2022 13:03:37,19.02,18.97,2/17/2022 13:03:05,2/17/2022 13:03:05,19.17,19.25,20.34,20.37,19.69,19.64,0.2810,0.2800,0.5030,0.5060,0.2560,0.2550,688,711,17FEB2022:13:00:18,25.2,2/17/2022 13:03:07,9.8,11,31.6400,5400,2/17/2022 13:08:23,5250,2/17/2022 13:00:01,5310,14.4,20.53,20.53,20.53,20.53,2/17/2022 13:09:09,2/17/2022 13:09:09,2/17/2022 13:09:09,2/17/2022 13:09:09,20.19,20.19,2/17/2022 13:11:35,2/17/2022 13:11:35,18.92,18.92,18.92,18.92,2/17/2022 13:03:42,2/17/2022 13:03:41,2/17/2022 13:03:41,2/17/2022 13:03:41,19.19,19.18,2/17/2022 13:03:08,2/17/2022 13:03:07,19.79,19.79,19.79,19.79,19.67,19.67,0.315,0.315,0.315,0.315,0.233,0.233,3
17FEB2022:13:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.9,19.68,19.79,20.82,20.84,2/17/2022 13:17:40,2/17/2022 13:17:40,2/17/2022 13:17:56,2/17/2022 13:17:56,19.96,19.91,2/17/2022 13:17:42,2/17/2022 13:17:42,18.38,18.47,18.75,18.85,2/17/2022 13:26:02,2/17/2022 13:26:02,2/17/2022 13:26:03,2/17/2022 13:26:03,18.98,18.93,2/17/2022 13:27:15,2/17/2022 13:27:15,19.00,19.07,19.94,20.00,19.49,19.45,0.2330,0.2350,0.4020,0.3900,0.2250,0.2250,661,671,17FEB2022:13:15:12,26.3,2/17/2022 13:22:06,10.3,359,31.9400,5370,2/17/2022 13:16:01,5250,2/17/2022 13:15:41,5309,14.5,19.95,19.95,19.95,19.95,2/17/2022 13:16:13,2/17/2022 13:16:13,2/17/2022 13:16:12,2/17/2022 13:16:11,19.84,19.84,2/17/2022 13:17:50,2/17/2022 13:17:50,18.77,18.77,18.77,18.77,2/17/2022 13:26:13,2/17/2022 13:26:12,2/17/2022 13:26:12,2/17/2022 13:26:12,19.12,19.12,2/17/2022 13:26:27,2/17/2022 13:26:26,19.5,19.5,19.5,19.5,19.47,19.47,0.258,0.258,0.258,0.258,0.205,0.205,3
17FEB2022:13:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.8,19.32,19.39,20.51,20.57,2/17/2022 13:30:44,2/17/2022 13:35:28,2/17/2022 13:41:43,2/17/2022 13:41:43,19.72,19.67,2/17/2022 13:30:42,2/17/2022 13:30:42,18.07,18.20,19.09,19.14,2/17/2022 13:40:07,2/17/2022 13:40:07,2/17/2022 13:37:16,2/17/2022 13:42:14,18.60,18.55,2/17/2022 13:40:09,2/17/2022 13:40:09,18.80,18.88,19.92,19.96,19.28,19.24,0.2590,0.2550,0.3240,0.3290,0.2180,0.2180,665,720,17FEB2022:13:41:40,30.0,2/17/2022 13:36:14,12.3,5,24.4300,5400,2/17/2022 13:30:44,5250,2/17/2022 13:30:26,5293,14.5,19.76,19.76,19.76,19.77,2/17/2022 13:31:53,2/17/2022 13:31:52,2/17/2022 13:31:52,2/17/2022 13:31:52,19.64,19.64,2/17/2022 13:30:01,2/17/2022 13:30:01,18.87,18.87,18.87,18.87,2/17/2022 13:37:30,2/17/2022 13:37:30,2/17/2022 13:37:30,2/17/2022 13:37:29,18.74,18.74,2/17/2022 13:40:30,2/17/2022 13:40:29,19.39,19.39,19.39,19.39,19.27,19.27,0.219,0.219,0.219,0.219,0.201,0.2,3
17FEB2022:14:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,18.3,19.12,19.22,20.48,20.53,2/17/2022 13:47:19,2/17/2022 13:47:19,2/17/2022 13:46:55,2/17/2022 13:46:55,19.41,19.36,2/17/2022 13:48:33,2/17/2022 13:48:33,17.66,17.71,18.19,18.22,2/17/2022 13:55:14,2/17/2022 13:55:14,2/17/2022 13:52:37,2/17/2022 13:52:37,18.35,18.31,2/17/2022 13:56:54,2/17/2022 13:56:54,18.34,18.42,19.18,19.21,18.80,18.75,0.3100,0.3090,0.5190,0.5220,0.3020,0.3020,635,660,17FEB2022:13:45:04,32.7,2/17/2022 13:52:22,12.6,19,35.8800,5400,2/17/2022 13:48:19,5250,2/17/2022 13:47:30,5295,14.5,19.55,19.55,19.55,19.54,2/17/2022 13:47:22,2/17/2022 13:47:22,2/17/2022 13:47:21,2/17/2022 13:46:58,19.28,19.27,2/17/2022 13:45:01,2/17/2022 13:48:40,18.19,18.18,18.19,18.19,2/17/2022 13:57:53,2/17/2022 13:57:54,2/17/2022 13:57:54,2/17/2022 13:57:52,18.4,18.39,2/17/2022 13:55:42,2/17/2022 13:55:42,18.79,18.79,18.79,18.79,18.79,18.79,0.362,0.362,0.362,0.362,0.292,0.292,3
17FEB2022:14:15:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.6,18.74,18.85,19.85,19.87,2/17/2022 14:09:33,2/17/2022 14:09:33,2/17/2022 14:09:33,2/17/2022 14:09:33,19.01,18.96,2/17/2022 14:10:51,2/17/2022 14:10:51,17.00,17.15,17.53,17.51,2/17/2022 14:04:33,2/17/2022 14:04:33,2/17/2022 14:00:30,2/17/2022 14:00:31,17.60,17.55,2/17/2022 14:04:50,2/17/2022 14:04:50,17.97,18.06,18.64,18.66,18.40,18.35,0.3020,0.2950,0.4340,0.4380,0.2670,0.2660,614,638,17FEB2022:14:01:17,36.4,2/17/2022 14:02:20,13.6,26,30.1300,5520,2/17/2022 14:02:22,5220,2/17/2022 14:00:27,5289,14.5,19.02,19.01,19.02,19.02,2/17/2022 14:09:41,2/17/2022 14:09:40,2/17/2022 14:09:40,2/17/2022 14:09:40,18.79,18.79,2/17/2022 14:09:42,2/17/2022 14:09:42,17.4,17.4,17.4,17.4,2/17/2022 14:04:42,2/17/2022 14:04:42,2/17/2022 14:04:42,2/17/2022 14:04:41,17.7,17.7,2/17/2022 14:04:59,2/17/2022 14:04:58,18.33,18.33,18.33,18.33,18.37,18.37,0.297,0.296,0.297,0.297,0.248,0.248,3
17FEB2022:14:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.1,18.83,18.98,19.59,19.64,2/17/2022 14:26:19,2/17/2022 14:26:19,2/17/2022 14:15:59,2/17/2022 14:15:59,19.24,19.19,2/17/2022 14:26:21,2/17/2022 14:26:21,17.58,17.69,17.78,17.81,2/17/2022 14:24:13,2/17/2022 14:24:14,2/17/2022 14:24:16,2/17/2022 14:24:16,18.11,18.06,2/17/2022 14:19:11,2/17/2022 14:19:11,18.20,18.28,18.79,18.81,18.61,18.56,0.2610,0.2550,0.3870,0.3870,0.2080,0.2070,603,649,17FEB2022:14:23:02,22.6,2/17/2022 14:19:14,11.3,33,23.9300,5370,2/17/2022 14:25:36,5250,2/17/2022 14:15:09,5292,14.5,19.03,19.03,19.03,19.03,2/17/2022 14:30:00,2/17/2022 14:30:00,2/17/2022 14:30:00,2/17/2022 14:30:00,18.98,18.98,2/17/2022 14:26:42,2/17/2022 14:26:41,17.87,17.87,17.87,17.86,2/17/2022 14:24:20,2/17/2022 14:24:20,2/17/2022 14:24:19,2/17/2022 14:24:19,18.27,18.27,2/17/2022 14:25:34,2/17/2022 14:25:33,18.52,18.52,18.52,18.52,18.58,18.58,0.229,0.229,0.229,0.23,0.174,0.174,3
17FEB2022:14:45:00,15min,Peter Sinks,UCC,270,18.3,19.1,18.0,18.73,18.75,19.99,20.05,2/17/2022 14:44:01,2/17/2022 14:44:01,2/17/2022 14:30:06,2/17/2022 14:30:06,19.09,19.04,2/17/2022 14:30:09,2/17/2022 14:30:09,17.51,17.57,17.97,18.01,2/17/2022 14:43:16,2/17/2022 14:43:16,2/17/2022 14:39:48,2/17/2022 14:39:46,17.97,17.92,2/17/2022 14:42:40,2/17/2022 14:42:40,18.11,18.17,18.78,18.79,18.50,18.45,0.2180,0.2330,0.4250,0.4220,0.2330,0.2330,535,620,17FEB2022:14:40:06,23.5,2/17/2022 14:42:21,10.4,33,24.6400,5400,2/17/2022 14:31:18,5250,2/17/2022 14:30:35,5296,14.5,19.17,19.17,19.17,19.17,2/17/2022 14:30:16,2/17/2022 14:30:16,2/17/2022 14:30:15,2/17/2022 14:30:15,18.95,18.95,2/17/2022 14:30:19,2/17/2022 14:30:18,17.97,17.97,17.97,17.97,2/17/2022 14:39:56,2/17/2022 14:39:56,2/17/2022 14:39:56,2/17/2022 14:39:55,18.08,18.08,2/17/2022 14:43:03,2/17/2022 14:43:02,18.47,18.47,18.47,18.47,18.48,18.48,0.245,0.245,0.245,0.245,0.22,0.22,3
17FEB2022:15:00:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.9,18.87,18.96,19.44,19.48,2/17/2022 14:45:43,2/17/2022 14:45:43,2/17/2022 14:46:00,2/17/2022 14:46:00,19.16,19.11,2/17/2022 14:45:42,2/17/2022 14:45:42,17.56,17.54,17.68,17.72,2/17/2022 14:52:31,2/17/2022 14:52:31,2/17/2022 14:51:41,2/17/2022 14:51:41,17.89,17.84,2/17/2022 14:59:53,2/17/2022 14:59:53,18.11,18.16,18.45,18.48,18.46,18.41,0.2870,0.2910,0.3250,0.3190,0.2910,0.2910,411,635,17FEB2022:14:53:08,20.4,2/17/2022 14:50:56,12.4,35,18.8500,5370,2/17/2022 14:47:35,5250,2/17/2022 14:45:25,5288,14.5,18.96,18.96,18.96,18.96,2/17/2022 14:46:08,2/17/2022 14:46:08,2/17/2022 14:46:07,2/17/2022 14:46:07,19.08,19.08,2/17/2022 14:46:03,2/17/2022 14:46:02,17.75,17.75,17.75,17.75,2/17/2022 14:51:43,2/17/2022 14:51:43,2/17/2022 14:51:43,2/17/2022 14:51:42,17.95,17.95,2/17/2022 14:52:43,2/17/2022 14:52:43,18.3,18.3,18.3,18.3,18.44,18.44,0.272,0.272,0.272,0.273,0.269,0.269,2
17FEB2022:15:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.0,19.03,19.12,19.97,19.97,2/17/2022 15:11:33,2/17/2022 15:11:33,2/17/2022 15:08:53,2/17/2022 15:08:52,19.32,19.27,2/17/2022 15:11:44,2/17/2022 15:11:44,17.43,17.50,18.09,18.11,2/17/2022 15:00:16,2/17/2022 15:00:16,2/17/2022 15:12:45,2/17/2022 15:12:45,17.96,17.91,2/17/2022 15:00:01,2/17/2022 15:00:01,18.41,18.46,18.92,18.94,18.77,18.72,0.2690,0.2780,0.3840,0.3830,0.2890,0.2890,442,592,17FEB2022:15:05:54,23.9,2/17/2022 15:05:09,9.1,37,28.3500,5370,2/17/2022 15:07:38,5250,2/17/2022 15:00:35,5302,14.5,19.32,19.32,19.32,19.32,2/17/2022 15:08:58,2/17/2022 15:08:58,2/17/2022 15:08:57,2/17/2022 15:08:57,19.19,19.19,2/17/2022 15:09:46,2/17/2022 15:09:46,18.02,18.02,18.03,18.04,2/17/2022 15:00:01,2/17/2022 15:00:01,2/17/2022 15:00:01,2/17/2022 15:00:01,17.99,17.99,2/17/2022 15:00:13,2/17/2022 15:00:12,18.68,18.68,18.68,18.68,18.73,18.73,0.263,0.263,0.263,0.263,0.283,0.282,2
17FEB2022:15:30:00,15min,Peter Sinks,UCC,270,18.3,19.1,18.0,18.87,18.93,19.70,19.70,2/17/2022 15:15:05,2/17/2022 15:15:02,2/17/2022 15:28:50,2/17/2022 15:28:50,19.25,19.20,2/17/2022 15:15:08,2/17/2022 15:15:08,17.50,17.52,18.01,18.03,2/17/2022 15:16:53,2/17/2022 15:19:11,2/17/2022 15:24:31,2/17/2022 15:24:31,17.91,17.86,2/17/2022 15:17:02,2/17/2022 15:17:02,18.06,18.12,18.69,18.71,18.44,18.39,0.2740,0.2710,0.4190,0.4120,0.2690,0.2690,464,525,17FEB2022:15:17:34,19.7,2/17/2022 15:15:57,11.1,32,16.2300,5340,2/17/2022 15:22:33,5250,2/17/2022 15:15:52,5294,14.5,19.14,19.14,19.14,19.13,2/17/2022 15:29:04,2/17/2022 15:29:04,2/17/2022 15:29:04,2/17/2022 15:29:03,19.15,19.15,2/17/2022 15:15:23,2/17/2022 15:15:22,18.02,18.02,18.02,18.02,2/17/2022 15:24:38,2/17/2022 15:24:38,2/17/2022 15:24:38,2/17/2022 15:24:37,17.99,17.99,2/17/2022 15:17:41,2/17/2022 15:17:41,18.4,18.4,18.4,18.4,18.42,18.42,0.276,0.275,0.275,0.275,0.26,0.26,2
17FEB2022:15:45:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.7,18.75,18.77,19.81,19.81,2/17/2022 15:30:41,2/17/2022 15:30:40,2/17/2022 15:32:31,2/17/2022 15:32:31,19.09,19.04,2/17/2022 15:30:42,2/17/2022 15:30:42,17.35,17.38,17.45,17.47,2/17/2022 15:43:40,2/17/2022 15:43:40,2/17/2022 15:43:42,2/17/2022 15:43:42,17.82,17.77,2/17/2022 15:43:40,2/17/2022 15:43:40,18.08,18.12,18.68,18.70,18.42,18.38,0.2560,0.2600,0.4290,0.4190,0.2570,0.2570,395,486,17FEB2022:15:34:17,20.8,2/17/2022 15:34:03,10.2,33,15.0500,5340,2/17/2022 15:30:08,5250,2/17/2022 15:32:44,5297,14.4,19.11,19.11,19.11,19.11,2/17/2022 15:32:40,2/17/2022 15:32:40,2/17/2022 15:32:39,2/17/2022 15:32:39,18.87,18.87,2/17/2022 15:31:07,2/17/2022 15:31:07,17.55,17.56,17.55,17.55,2/17/2022 15:43:45,2/17/2022 15:43:45,2/17/2022 15:43:44,2/17/2022 15:43:44,17.91,17.91,2/17/2022 15:43:58,2/17/2022 15:43:57,18.4,18.4,18.4,18.4,18.41,18.4,0.299,0.3,0.3,0.3,0.239,0.239,2
17FEB2022:16:00:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.9,18.77,18.77,19.58,19.61,2/17/2022 15:54:53,2/17/2022 15:54:53,2/17/2022 15:56:14,2/17/2022 15:56:14,18.94,18.89,2/17/2022 15:56:15,2/17/2022 15:56:15,17.25,17.27,18.09,18.08,2/17/2022 15:59:50,2/17/2022 15:59:50,2/17/2022 15:59:31,2/17/2022 15:59:31,17.82,17.78,2/17/2022 15:59:49,2/17/2022 15:59:49,18.10,18.12,18.78,18.80,18.42,18.37,0.2570,0.2510,0.3630,0.3550,0.2250,0.2250,389,435,17FEB2022:15:55:50,18.9,2/17/2022 15:59:55,9.6,31,14.4800,5340,2/17/2022 15:45:21,5250,2/17/2022 15:53:12,5300,14.5,19.01,19.01,19.01,19.02,2/17/2022 15:55:02,2/17/2022 15:55:02,2/17/2022 15:55:02,2/17/2022 15:55:01,18.8,18.8,2/17/2022 15:57:01,2/17/2022 15:57:00,17.92,17.92,17.92,17.92,2/17/2022 15:59:37,2/17/2022 15:59:37,2/17/2022 15:59:37,2/17/2022 15:59:36,17.91,17.91,2/17/2022 16:00:00,2/17/2022 15:59:59,18.45,18.45,18.45,18.45,18.4,18.4,0.241,0.241,0.241,0.241,0.2,0.2,2
17FEB2022:16:15:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.8,18.83,18.88,19.20,19.23,2/17/2022 16:04:16,2/17/2022 16:04:16,2/17/2022 16:00:15,2/17/2022 16:00:15,19.09,19.04,2/17/2022 16:12:21,2/17/2022 16:12:21,17.64,17.66,17.73,17.78,2/17/2022 16:07:52,2/17/2022 16:07:52,2/17/2022 16:07:52,2/17/2022 16:07:52,17.90,17.85,2/17/2022 16:07:44,2/17/2022 16:07:44,18.31,18.34,18.61,18.65,18.60,18.56,0.2490,0.2510,0.2840,0.2820,0.2350,0.2350,291,379,17FEB2022:16:00:32,19.3,2/17/2022 16:12:54,12.2,36,12.0200,5340,2/17/2022 16:04:16,5250,2/17/2022 16:00:01,5288,14.5,18.86,18.86,18.86,18.87,2/17/2022 16:04:24,2/17/2022 16:04:23,2/17/2022 16:04:23,2/17/2022 16:04:23,19,19,2/17/2022 16:04:41,2/17/2022 16:04:40,17.77,17.77,17.77,17.77,2/17/2022 16:07:56,2/17/2022 16:07:56,2/17/2022 16:07:56,2/17/2022 16:07:55,17.91,17.92,2/17/2022 16:00:01,2/17/2022 16:00:01,18.48,18.48,18.48,18.48,18.57,18.57,0.232,0.232,0.232,0.232,0.224,0.223,2
17FEB2022:16:30:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.8,18.48,18.53,18.73,18.76,2/17/2022 16:16:52,2/17/2022 16:16:52,2/17/2022 16:16:52,2/17/2022 16:16:52,18.72,18.67,2/17/2022 16:17:10,2/17/2022 16:17:10,17.12,17.11,17.47,17.47,2/17/2022 16:22:14,2/17/2022 16:22:13,2/17/2022 16:22:14,2/17/2022 16:22:14,17.75,17.71,2/17/2022 16:25:14,2/17/2022 16:25:14,17.93,17.93,18.08,18.12,18.19,18.14,0.2330,0.2390,0.2150,0.2170,0.1920,0.1920,123,332,17FEB2022:16:16:40,24.1,2/17/2022 16:28:44,11.2,39,19.3300,5340,2/17/2022 16:16:16,5250,2/17/2022 16:15:16,5292,14.5,18.46,18.46,18.46,18.46,2/17/2022 16:16:57,2/17/2022 16:16:57,2/17/2022 16:16:56,2/17/2022 16:16:56,18.55,18.55,2/17/2022 16:17:11,2/17/2022 16:17:11,17.6,17.6,17.6,17.6,2/17/2022 16:25:17,2/17/2022 16:25:17,2/17/2022 16:25:17,2/17/2022 16:25:17,17.92,17.92,2/17/2022 16:21:18,2/17/2022 16:21:18,18.02,18.02,18.02,18.02,18.17,18.17,0.187,0.187,0.187,0.188,0.167,0.167,2
17FEB2022:16:45:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.8,18.48,18.48,19.00,19.05,2/17/2022 16:42:41,2/17/2022 16:42:41,2/17/2022 16:41:36,2/17/2022 16:41:35,18.72,18.67,2/17/2022 16:42:51,2/17/2022 16:42:51,17.33,17.32,17.70,17.74,2/17/2022 16:30:17,2/17/2022 16:30:17,2/17/2022 16:30:17,2/17/2022 16:30:17,17.75,17.71,2/17/2022 16:30:17,2/17/2022 16:30:17,18.05,18.05,18.42,18.47,18.31,18.26,0.2200,0.2200,0.2550,0.2590,0.1770,0.1770,143,263,17FEB2022:16:33:18,18.4,2/17/2022 16:34:27,7.0,31,39.2100,5400,2/17/2022 16:36:39,5250,2/17/2022 16:30:10,5309,14.5,18.66,18.66,18.66,18.66,2/17/2022 16:34:15,2/17/2022 16:34:15,2/17/2022 16:34:14,2/17/2022 16:34:14,18.56,18.56,2/17/2022 16:35:14,2/17/2022 16:35:13,17.69,17.69,17.69,17.69,2/17/2022 16:30:23,2/17/2022 16:30:22,2/17/2022 16:30:22,2/17/2022 16:30:22,17.92,17.92,2/17/2022 16:30:33,2/17/2022 16:30:33,18.25,18.25,18.25,18.25,18.28,18.28,0.188,0.187,0.187,0.188,0.144,0.144,2
17FEB2022:17:00:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.6,18.38,18.38,18.61,18.68,2/17/2022 16:58:02,2/17/2022 16:58:02,2/17/2022 16:46:43,2/17/2022 16:46:43,18.66,18.61,2/17/2022 16:58:03,2/17/2022 16:58:03,16.88,16.87,17.41,17.50,2/17/2022 16:52:29,2/17/2022 16:52:28,2/17/2022 16:52:29,2/17/2022 16:52:29,17.53,17.48,2/17/2022 16:47:47,2/17/2022 16:47:47,17.79,17.79,18.08,18.13,18.05,18.00,0.2770,0.2780,0.2200,0.2200,0.1960,0.1960,104,216,17FEB2022:16:46:10,26.1,2/17/2022 16:49:06,10.2,21,33.8400,5370,2/17/2022 16:55:30,5220,2/17/2022 16:51:36,5297,14.3,18.41,18.41,18.41,18.41,2/17/2022 16:58:15,2/17/2022 16:58:15,2/17/2022 16:58:15,2/17/2022 16:58:15,18.51,18.51,2/17/2022 16:58:26,2/17/2022 16:58:25,17.4,17.4,17.4,17.39,2/17/2022 16:52:39,2/17/2022 16:52:39,2/17/2022 16:52:39,2/17/2022 16:52:39,17.76,17.75,2/17/2022 16:52:47,2/17/2022 16:52:46,17.95,17.95,17.95,17.95,18.03,18.03,0.196,0.195,0.196,0.196,0.162,0.162,1
17FEB2022:17:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.5,18.24,18.24,18.45,18.50,2/17/2022 17:00:56,2/17/2022 17:00:57,2/17/2022 17:08:23,2/17/2022 17:08:23,18.30,18.26,2/17/2022 17:11:50,2/17/2022 17:11:50,16.90,16.88,17.31,17.31,2/17/2022 17:03:00,2/17/2022 17:03:00,2/17/2022 17:10:39,2/17/2022 17:10:39,17.39,17.35,2/17/2022 17:03:19,2/17/2022 17:03:19,17.73,17.72,18.03,18.07,17.99,17.94,0.2490,0.2490,0.2140,0.2160,0.1670,0.1670,101,151,17FEB2022:17:00:50,21.7,2/17/2022 17:11:18,9.7,27,26.0300,5430,2/17/2022 17:04:00,5250,2/17/2022 17:01:32,5307,14.5,18.22,18.21,18.22,18.22,2/17/2022 17:08:25,2/17/2022 17:08:25,2/17/2022 17:08:24,2/17/2022 17:08:24,18.18,18.19,2/17/2022 17:01:10,2/17/2022 17:01:09,17.4,17.41,17.4,17.4,2/17/2022 17:11:16,2/17/2022 17:11:16,2/17/2022 17:11:15,2/17/2022 17:11:15,17.63,17.63,2/17/2022 17:11:26,2/17/2022 17:11:25,17.89,17.89,17.89,17.89,17.96,17.96,0.163,0.163,0.163,0.164,0.129,0.129,1
17FEB2022:17:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.0,17.95,17.93,17.96,18.03,2/17/2022 17:15:51,2/17/2022 17:15:51,2/17/2022 17:15:55,2/17/2022 17:15:57,18.16,18.11,2/17/2022 17:20:01,2/17/2022 17:20:01,16.46,16.45,16.72,16.77,2/17/2022 17:26:54,2/17/2022 17:26:54,2/17/2022 17:26:54,2/17/2022 17:26:54,16.98,16.93,2/17/2022 17:26:54,2/17/2022 17:26:54,17.45,17.43,17.47,17.53,17.72,17.67,0.2720,0.2720,0.2180,0.2200,0.2210,0.2210,34,41,17FEB2022:17:15:01,21.5,2/17/2022 17:25:42,9.7,27,24.2700,5340,2/17/2022 17:15:03,5100,2/17/2022 17:28:08,5189,14.0,17.93,17.93,17.93,17.94,2/17/2022 17:16:02,2/17/2022 17:16:02,2/17/2022 17:16:01,2/17/2022 17:16:01,18.02,18.02,2/17/2022 17:16:18,2/17/2022 17:16:17,16.78,16.78,16.78,16.77,2/17/2022 17:26:59,2/17/2022 17:26:59,2/17/2022 17:26:58,2/17/2022 17:26:58,17.17,17.17,2/17/2022 17:27:08,2/17/2022 17:27:08,17.47,17.47,17.47,17.47,17.7,17.7,0.215,0.215,0.215,0.216,0.188,0.188,1
17FEB2022:17:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.9,17.64,17.60,17.63,17.70,2/17/2022 17:30:15,2/17/2022 17:30:15,2/17/2022 17:35:22,2/17/2022 17:35:22,17.95,17.91,2/17/2022 17:30:01,2/17/2022 17:30:01,16.30,16.28,16.43,16.41,2/17/2022 17:39:10,2/17/2022 17:39:10,2/17/2022 17:39:10,2/17/2022 17:39:10,16.99,16.95,2/17/2022 17:38:15,2/17/2022 17:38:15,17.19,17.17,17.19,17.25,17.48,17.44,0.2490,0.2490,0.2030,0.2080,0.1940,0.1940,28,31,17FEB2022:17:34:23,20.0,2/17/2022 17:38:17,8.5,29,26.8300,5190,2/17/2022 17:30:04,5010,2/17/2022 17:44:11,5107,13.8,17.61,17.61,17.61,17.61,2/17/2022 17:30:19,2/17/2022 17:30:19,2/17/2022 17:30:19,2/17/2022 17:30:19,17.88,17.88,2/17/2022 17:30:22,2/17/2022 17:30:21,16.79,16.79,16.79,16.79,2/17/2022 17:44:46,2/17/2022 17:44:45,2/17/2022 17:44:45,2/17/2022 17:44:45,17.09,17.09,2/17/2022 17:44:54,2/17/2022 17:44:53,17.2,17.2,17.2,17.2,17.47,17.47,0.195,0.195,0.195,0.196,0.161,0.161,1
17FEB2022:18:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.29,17.27,17.25,17.31,2/17/2022 17:51:31,2/17/2022 17:51:32,2/17/2022 17:56:56,2/17/2022 17:45:02,17.53,17.48,2/17/2022 17:58:40,2/17/2022 17:58:40,16.29,16.26,16.30,16.36,2/17/2022 17:56:38,2/17/2022 17:56:38,2/17/2022 17:56:38,2/17/2022 17:56:38,16.85,16.80,2/17/2022 17:46:52,2/17/2022 17:46:52,16.95,16.91,16.93,16.99,17.23,17.18,0.2060,0.2030,0.1730,0.1770,0.1780,0.1780,11,21,17FEB2022:17:45:01,20.6,2/17/2022 17:59:17,9.3,35,28.3300,5100,2/17/2022 17:45:44,2550,2/17/2022 17:53:02,3886,13.5,17.18,17.18,17.18,17.18,2/17/2022 17:52:31,2/17/2022 17:52:31,2/17/2022 17:52:31,2/17/2022 17:52:31,17.47,17.47,2/17/2022 17:53:18,2/17/2022 17:53:17,16.49,16.49,16.48,16.48,2/17/2022 17:56:43,2/17/2022 17:56:43,2/17/2022 17:56:43,2/17/2022 17:56:43,16.92,16.92,2/17/2022 17:51:07,2/17/2022 17:51:06,16.95,16.95,16.95,16.95,17.2,17.2,0.154,0.154,0.154,0.155,0.138,0.138,0
17FEB2022:18:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.29,17.24,17.49,17.55,2/17/2022 18:10:58,2/17/2022 18:10:58,2/17/2022 18:14:42,2/17/2022 18:14:42,17.54,17.49,2/17/2022 18:11:06,2/17/2022 18:11:06,16.34,16.31,16.42,16.48,2/17/2022 18:12:45,2/17/2022 18:12:45,2/17/2022 18:12:45,2/17/2022 18:05:43,16.86,16.82,2/17/2022 18:00:03,2/17/2022 18:00:03,16.89,16.84,16.94,17.00,17.13,17.09,0.1630,0.1570,0.1820,0.1860,0.1380,0.1380,2,4,17FEB2022:18:00:01,29.8,2/17/2022 18:10:44,14.1,33,15.0000,2640,2/17/2022 18:00:04,2400,2/17/2022 18:10:46,2561,13.2,17.3,17.3,17.3,17.3,2/17/2022 18:11:07,2/17/2022 18:11:07,2/17/2022 18:11:07,2/17/2022 18:11:07,17.39,17.39,2/17/2022 18:01:12,2/17/2022 18:01:11,16.59,16.59,16.59,16.59,2/17/2022 18:04:14,2/17/2022 18:04:14,2/17/2022 18:04:14,2/17/2022 18:04:13,16.93,16.93,2/17/2022 18:14:07,2/17/2022 18:14:06,16.92,16.92,16.92,16.92,17.11,17.11,0.139,0.139,0.138,0.138,0.106,0.106,0
17FEB2022:18:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.41,17.36,17.59,17.66,2/17/2022 18:23:24,2/17/2022 18:23:28,2/17/2022 18:23:22,2/17/2022 18:23:22,17.54,17.49,2/17/2022 18:27:06,2/17/2022 18:27:06,16.23,16.20,16.35,16.38,2/17/2022 18:22:55,2/17/2022 18:22:55,2/17/2022 18:22:55,2/17/2022 18:22:55,16.87,16.82,2/17/2022 18:23:00,2/17/2022 18:23:00,16.99,16.95,17.03,17.09,17.25,17.20,0.1690,0.1640,0.1860,0.1890,0.1440,0.1440,0,1,17FEB2022:18:15:01,29.8,2/17/2022 18:28:09,14.5,31,20.2300,2580,2/17/2022 18:15:01,2310,2/17/2022 18:28:09,2509,12.9,17.43,17.43,17.43,17.43,2/17/2022 18:23:34,2/17/2022 18:23:34,2/17/2022 18:23:34,2/17/2022 18:23:33,17.44,17.44,2/17/2022 18:27:24,2/17/2022 18:27:23,16.45,16.45,16.45,16.45,2/17/2022 18:23:06,2/17/2022 18:23:06,2/17/2022 18:23:06,2/17/2022 18:23:05,16.94,16.94,2/17/2022 18:23:20,2/17/2022 18:23:19,17.01,17.01,17.01,17.01,17.23,17.23,0.142,0.143,0.142,0.142,0.115,0.115,0
17FEB2022:18:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.7,17.56,17.48,17.56,17.64,2/17/2022 18:39:17,2/17/2022 18:39:16,2/17/2022 18:38:20,2/17/2022 18:38:20,17.76,17.72,2/17/2022 18:39:16,2/17/2022 18:39:16,16.30,16.26,16.31,16.36,2/17/2022 18:34:56,2/17/2022 18:34:57,2/17/2022 18:34:57,2/17/2022 18:34:57,16.79,16.75,2/17/2022 18:34:57,2/17/2022 18:34:57,17.05,17.01,17.07,17.13,17.32,17.27,0.2210,0.2160,0.2500,0.2530,0.2110,0.2110,0,0,17FEB2022:18:30:21,29.6,2/17/2022 18:41:55,14.1,30,24.0500,2550,2/17/2022 18:30:02,2310,2/17/2022 18:41:58,2471,12.9,17.45,17.45,17.45,17.45,2/17/2022 18:38:32,2/17/2022 18:38:32,2/17/2022 18:38:31,2/17/2022 18:38:31,17.61,17.61,2/17/2022 18:39:45,2/17/2022 18:39:44,16.52,16.52,16.52,16.52,2/17/2022 18:35:01,2/17/2022 18:35:01,2/17/2022 18:35:01,2/17/2022 18:35:00,16.94,16.94,2/17/2022 18:35:18,2/17/2022 18:35:13,17.07,17.07,17.07,17.07,17.29,17.29,0.212,0.212,0.212,0.212,0.19,0.19,0
17FEB2022:19:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.89,17.83,17.89,17.95,2/17/2022 18:55:35,2/17/2022 18:55:35,2/17/2022 18:53:55,2/17/2022 18:53:55,18.14,18.09,2/17/2022 18:55:36,2/17/2022 18:55:36,16.82,16.78,16.79,16.85,2/17/2022 18:48:02,2/17/2022 18:48:02,2/17/2022 18:59:07,2/17/2022 18:59:07,17.24,17.20,2/17/2022 18:46:47,2/17/2022 18:46:47,17.39,17.35,17.40,17.47,17.64,17.59,0.1970,0.1960,0.2140,0.2160,0.1620,0.1620,-0,-0,17FEB2022:18:45:01,33.5,2/17/2022 18:54:22,18.2,26,17.4700,2520,2/17/2022 18:47:56,2250,2/17/2022 18:53:51,2450,12.8,17.78,17.78,17.77,17.77,2/17/2022 18:53:58,2/17/2022 18:53:58,2/17/2022 18:53:58,2/17/2022 18:53:57,17.86,17.86,2/17/2022 18:55:39,2/17/2022 18:55:38,16.94,16.94,16.94,16.94,2/17/2022 18:48:15,2/17/2022 18:48:15,2/17/2022 18:48:15,2/17/2022 18:48:14,17.3,17.3,2/17/2022 18:48:30,2/17/2022 18:48:29,17.4,17.4,17.4,17.4,17.61,17.61,0.187,0.187,0.187,0.186,0.149,0.149,0
17FEB2022:19:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,16.9,17.79,17.73,17.77,17.84,2/17/2022 19:11:32,2/17/2022 19:11:32,2/17/2022 19:03:12,2/17/2022 19:09:06,17.91,17.87,2/17/2022 19:09:23,2/17/2022 19:09:23,16.53,16.49,16.49,16.53,2/17/2022 19:08:13,2/17/2022 19:08:13,2/17/2022 19:08:13,2/17/2022 19:08:13,16.94,16.90,2/17/2022 19:08:13,2/17/2022 19:08:13,17.24,17.20,17.27,17.33,17.51,17.46,0.1950,0.1900,0.2150,0.2190,0.1600,0.1600,-0,-0,17FEB2022:19:00:03,27.9,2/17/2022 19:01:58,16.1,31,17.9800,2490,2/17/2022 19:00:06,2340,2/17/2022 19:02:31,2441,12.7,17.71,17.71,17.71,17.71,2/17/2022 19:09:19,2/17/2022 19:09:19,2/17/2022 19:09:19,2/17/2022 19:09:19,17.71,17.71,2/17/2022 19:09:46,2/17/2022 19:09:45,16.63,16.63,16.63,16.63,2/17/2022 19:08:17,2/17/2022 19:08:17,2/17/2022 19:08:17,2/17/2022 19:08:16,17.09,17.09,2/17/2022 19:08:32,2/17/2022 19:08:31,17.26,17.26,17.26,17.26,17.49,17.49,0.176,0.176,0.176,0.176,0.134,0.134,0
17FEB2022:19:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.8,17.52,17.48,17.67,17.74,2/17/2022 19:15:45,2/17/2022 19:15:45,2/17/2022 19:16:09,2/17/2022 19:16:09,17.69,17.64,2/17/2022 19:15:08,2/17/2022 19:15:08,16.34,16.31,16.44,16.51,2/17/2022 19:24:34,2/17/2022 19:24:34,2/17/2022 19:21:48,2/17/2022 19:21:48,16.87,16.82,2/17/2022 19:27:01,2/17/2022 19:27:01,17.04,17.00,17.06,17.12,17.27,17.23,0.2040,0.2020,0.2160,0.2190,0.2040,0.2040,-0,-0,17FEB2022:19:15:19,30.9,2/17/2022 19:26:03,16.4,22,16.3700,2490,2/17/2022 19:15:04,2280,2/17/2022 19:26:04,2438,12.7,17.48,17.48,17.48,17.48,2/17/2022 19:16:19,2/17/2022 19:16:19,2/17/2022 19:16:19,2/17/2022 19:16:18,17.57,17.57,2/17/2022 19:15:17,2/17/2022 19:15:16,16.58,16.58,16.58,16.58,2/17/2022 19:21:54,2/17/2022 19:21:54,2/17/2022 19:21:54,2/17/2022 19:21:54,16.93,16.93,2/17/2022 19:27:16,2/17/2022 19:27:16,17.05,17.05,17.05,17.05,17.26,17.26,0.19,0.19,0.19,0.19,0.189,0.189,0
17FEB2022:19:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.28,17.25,17.41,17.48,2/17/2022 19:38:42,2/17/2022 19:38:43,2/17/2022 19:34:40,2/17/2022 19:34:40,17.54,17.49,2/17/2022 19:31:40,2/17/2022 19:31:40,16.47,16.44,16.39,16.45,2/17/2022 19:40:57,2/17/2022 19:44:18,2/17/2022 19:35:18,2/17/2022 19:35:18,16.87,16.82,2/17/2022 19:40:49,2/17/2022 19:40:49,16.93,16.89,16.92,16.98,17.15,17.10,0.1460,0.1420,0.1650,0.1680,0.1270,0.1270,-0,-0,17FEB2022:19:30:02,31.6,2/17/2022 19:34:11,15.2,20,19.8600,2490,2/17/2022 19:30:55,2280,2/17/2022 19:34:11,2429,12.7,17.25,17.25,17.25,17.25,2/17/2022 19:38:53,2/17/2022 19:38:53,2/17/2022 19:38:52,2/17/2022 19:38:52,17.39,17.39,2/17/2022 19:39:04,2/17/2022 19:39:03,16.57,16.57,16.57,16.56,2/17/2022 19:44:33,2/17/2022 19:44:32,2/17/2022 19:44:32,2/17/2022 19:44:32,16.94,16.94,2/17/2022 19:45:00,2/17/2022 19:45:00,16.93,16.93,16.93,16.93,17.13,17.13,0.131,0.131,0.131,0.131,0.086,0.086,0
17FEB2022:20:00:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.8,17.57,17.50,17.53,17.60,2/17/2022 19:59:17,2/17/2022 19:59:17,2/17/2022 19:59:04,2/17/2022 19:59:05,17.69,17.64,2/17/2022 19:59:10,2/17/2022 19:59:10,16.52,16.50,16.50,16.56,2/17/2022 19:48:14,2/17/2022 19:48:13,2/17/2022 19:51:02,2/17/2022 19:48:14,16.87,16.82,2/17/2022 19:51:02,2/17/2022 19:51:02,16.91,16.86,16.91,16.98,17.12,17.07,0.1770,0.1730,0.1860,0.1880,0.1590,0.1590,-0,-0,17FEB2022:19:45:01,23.7,2/17/2022 19:47:24,12.2,26,20.6500,2490,2/17/2022 19:46:02,2370,2/17/2022 19:45:10,2421,12.7,17.49,17.49,17.49,17.49,2/17/2022 19:59:20,2/17/2022 19:59:20,2/17/2022 19:59:19,2/17/2022 19:59:19,17.53,17.53,2/17/2022 19:59:38,2/17/2022 19:59:37,16.61,16.6,16.61,16.61,2/17/2022 19:51:06,2/17/2022 19:51:05,2/17/2022 19:51:05,2/17/2022 19:51:05,16.91,16.91,2/17/2022 19:46:37,2/17/2022 19:46:36,16.91,16.91,16.91,16.91,17.08,17.08,0.157,0.157,0.157,0.158,0.126,0.126,0
17FEB2022:20:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.8,17.76,17.69,17.74,17.82,2/17/2022 20:13:28,2/17/2022 20:13:29,2/17/2022 20:13:27,2/17/2022 20:13:27,17.76,17.72,2/17/2022 20:13:45,2/17/2022 20:13:45,16.40,16.38,16.54,16.59,2/17/2022 20:03:53,2/17/2022 20:03:53,2/17/2022 20:03:01,2/17/2022 20:03:01,16.87,16.82,2/17/2022 20:03:01,2/17/2022 20:03:01,17.10,17.06,17.12,17.18,17.36,17.32,0.2200,0.2140,0.2040,0.2060,0.1810,0.1810,-0,-0,17FEB2022:20:14:41,23.2,2/17/2022 20:00:51,9.9,24,27.1800,2490,2/17/2022 20:01:03,2370,2/17/2022 20:00:02,2413,12.7,17.62,17.62,17.62,17.62,2/17/2022 20:13:38,2/17/2022 20:13:38,2/17/2022 20:13:37,2/17/2022 20:13:37,17.61,17.61,2/17/2022 20:14:04,2/17/2022 20:14:03,16.61,16.61,16.61,16.61,2/17/2022 20:14:55,2/17/2022 20:14:55,2/17/2022 20:14:55,2/17/2022 20:14:54,17.05,17.05,2/17/2022 20:04:23,2/17/2022 20:04:22,17.12,17.12,17.12,17.12,17.35,17.35,0.179,0.18,0.18,0.18,0.141,0.141,0
17FEB2022:20:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.7,17.62,17.57,17.63,17.69,2/17/2022 20:25:58,2/17/2022 20:25:59,2/17/2022 20:25:28,2/17/2022 20:25:28,17.76,17.72,2/17/2022 20:25:58,2/17/2022 20:25:58,16.21,16.19,16.43,16.46,2/17/2022 20:19:14,2/17/2022 20:19:14,2/17/2022 20:19:29,2/17/2022 20:19:29,16.79,16.75,2/17/2022 20:19:28,2/17/2022 20:19:28,17.10,17.05,17.08,17.14,17.35,17.30,0.2800,0.2710,0.2500,0.2540,0.2180,0.2180,-0,-0,17FEB2022:20:16:30,21.3,2/17/2022 20:15:08,8.2,26,28.3800,2490,2/17/2022 20:15:07,2370,2/17/2022 20:15:02,2402,12.7,17.52,17.52,17.52,17.52,2/17/2022 20:26:04,2/17/2022 20:26:04,2/17/2022 20:26:04,2/17/2022 20:26:04,17.63,17.63,2/17/2022 20:26:20,2/17/2022 20:26:19,16.43,16.43,16.43,16.43,2/17/2022 20:19:29,2/17/2022 20:19:28,2/17/2022 20:19:28,2/17/2022 20:19:28,16.93,16.93,2/17/2022 20:18:05,2/17/2022 20:18:04,17.09,17.09,17.09,17.09,17.31,17.31,0.23,0.23,0.23,0.23,0.188,0.188,0
17FEB2022:20:45:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.4,17.50,17.45,17.53,17.59,2/17/2022 20:31:30,2/17/2022 20:31:35,2/17/2022 20:31:29,2/17/2022 20:31:29,17.76,17.72,2/17/2022 20:31:50,2/17/2022 20:31:50,15.52,15.46,15.73,15.73,2/17/2022 20:40:12,2/17/2022 20:40:12,2/17/2022 20:40:12,2/17/2022 20:40:12,16.50,16.45,2/17/2022 20:40:11,2/17/2022 20:40:11,16.94,16.89,16.98,17.04,17.19,17.14,0.3000,0.3000,0.2670,0.2720,0.2620,0.2610,-0,-0,17FEB2022:20:30:26,17.5,2/17/2022 20:40:54,5.3,72,36.9900,2460,2/17/2022 20:30:22,2370,2/17/2022 20:30:03,2398,12.7,17.48,17.48,17.48,17.48,2/17/2022 20:31:41,2/17/2022 20:31:41,2/17/2022 20:31:41,2/17/2022 20:31:40,17.55,17.55,2/17/2022 20:30:11,2/17/2022 20:30:10,16.14,16.15,16.14,16.14,2/17/2022 20:40:21,2/17/2022 20:40:21,2/17/2022 20:40:21,2/17/2022 20:40:20,16.74,16.74,2/17/2022 20:40:28,2/17/2022 20:40:28,16.97,16.97,16.97,16.97,17.17,17.17,0.257,0.257,0.257,0.257,0.244,0.244,0
17FEB2022:21:00:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.7,17.66,17.60,17.72,17.79,2/17/2022 20:54:38,2/17/2022 20:54:38,2/17/2022 20:54:40,2/17/2022 20:54:39,17.76,17.72,2/17/2022 20:54:40,2/17/2022 20:54:40,16.29,16.26,16.37,16.39,2/17/2022 20:46:39,2/17/2022 20:46:37,2/17/2022 20:46:38,2/17/2022 20:46:39,16.87,16.82,2/17/2022 20:48:24,2/17/2022 20:48:24,17.03,16.98,17.01,17.07,17.27,17.23,0.2410,0.2370,0.2280,0.2330,0.2050,0.2050,-0,-0,17FEB2022:20:45:01,17.1,2/17/2022 20:54:57,5.7,52,43.2300,2460,2/17/2022 20:46:27,2370,2/17/2022 20:45:12,2396,12.7,17.64,17.64,17.64,17.64,2/17/2022 20:54:48,2/17/2022 20:54:48,2/17/2022 20:54:48,2/17/2022 20:54:48,17.61,17.61,2/17/2022 20:55:01,2/17/2022 20:55:01,16.49,16.5,16.5,16.49,2/17/2022 20:46:50,2/17/2022 20:46:50,2/17/2022 20:46:49,2/17/2022 20:46:49,16.94,16.94,2/17/2022 20:47:07,2/17/2022 20:47:06,17.03,17.03,17.03,17.03,17.25,17.25,0.207,0.207,0.207,0.207,0.172,0.172,0
17FEB2022:21:15:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.8,17.60,17.54,17.64,17.71,2/17/2022 21:08:30,2/17/2022 21:08:30,2/17/2022 21:08:30,2/17/2022 21:08:30,17.76,17.72,2/17/2022 21:08:40,2/17/2022 21:08:40,16.33,16.30,16.48,16.54,2/17/2022 21:00:05,2/17/2022 21:00:05,2/17/2022 21:00:05,2/17/2022 21:00:05,16.87,16.82,2/17/2022 21:00:05,2/17/2022 21:00:05,17.11,17.07,17.10,17.16,17.35,17.30,0.1930,0.1890,0.1940,0.1960,0.1840,0.1840,-0,-0,17FEB2022:21:00:06,19.1,2/17/2022 21:00:17,9.2,29,26.0100,2460,2/17/2022 21:00:13,2370,2/17/2022 21:00:04,2397,12.6,17.56,17.56,17.56,17.56,2/17/2022 21:08:41,2/17/2022 21:08:41,2/17/2022 21:08:41,2/17/2022 21:08:41,17.7,17.7,2/17/2022 21:09:09,2/17/2022 21:09:09,16.63,16.63,16.63,16.63,2/17/2022 21:00:16,2/17/2022 21:00:16,2/17/2022 21:00:16,2/17/2022 21:00:16,16.93,16.93,2/17/2022 21:00:34,2/17/2022 21:00:34,17.11,17.11,17.11,17.11,17.32,17.32,0.175,0.175,0.175,0.175,0.165,0.165,0
17FEB2022:21:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.57,17.52,17.60,17.67,2/17/2022 21:18:17,2/17/2022 21:18:17,2/17/2022 21:18:17,2/17/2022 21:18:17,17.84,17.79,2/17/2022 21:18:40,2/17/2022 21:18:40,16.72,16.67,16.88,16.93,2/17/2022 21:17:32,2/17/2022 21:17:24,2/17/2022 21:17:27,2/17/2022 21:15:06,17.02,16.97,2/17/2022 21:17:51,2/17/2022 21:17:51,17.24,17.19,17.26,17.32,17.47,17.43,0.1690,0.1640,0.1540,0.1570,0.1470,0.1470,-0,-0,17FEB2022:21:15:03,18.0,2/17/2022 21:29:20,5.2,121,34.5100,2460,2/17/2022 21:23:34,2370,2/17/2022 21:15:01,2397,12.6,17.55,17.55,17.55,17.55,2/17/2022 21:18:29,2/17/2022 21:18:28,2/17/2022 21:18:28,2/17/2022 21:18:28,17.68,17.69,2/17/2022 21:19:29,2/17/2022 21:19:29,16.85,16.85,16.85,16.85,2/17/2022 21:17:36,2/17/2022 21:17:36,2/17/2022 21:17:36,2/17/2022 21:17:35,17.09,17.09,2/17/2022 21:17:53,2/17/2022 21:17:52,17.25,17.25,17.25,17.25,17.45,17.45,0.151,0.151,0.151,0.151,0.122,0.123,0
17FEB2022:21:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.7,17.68,17.62,17.60,17.66,2/17/2022 21:44:20,2/17/2022 21:44:17,2/17/2022 21:33:33,2/17/2022 21:33:36,17.91,17.87,2/17/2022 21:44:18,2/17/2022 21:44:18,16.33,16.30,16.41,16.46,2/17/2022 21:40:03,2/17/2022 21:40:03,2/17/2022 21:40:04,2/17/2022 21:40:03,16.79,16.75,2/17/2022 21:38:54,2/17/2022 21:38:54,17.20,17.16,17.19,17.25,17.44,17.40,0.2800,0.2770,0.2800,0.2810,0.2480,0.2480,-0,-0,17FEB2022:21:32:01,21.9,2/17/2022 21:43:17,7.5,54,54.7200,2460,2/17/2022 21:30:58,2370,2/17/2022 21:30:18,2394,12.6,17.57,17.57,17.57,17.57,2/17/2022 21:44:21,2/17/2022 21:44:21,2/17/2022 21:44:21,2/17/2022 21:44:21,17.76,17.76,2/17/2022 21:44:34,2/17/2022 21:44:33,16.47,16.48,16.48,16.47,2/17/2022 21:40:11,2/17/2022 21:40:10,2/17/2022 21:40:10,2/17/2022 21:40:10,16.89,16.89,2/17/2022 21:39:22,2/17/2022 21:39:21,17.21,17.21,17.21,17.21,17.42,17.42,0.266,0.265,0.266,0.266,0.231,0.231,0
17FEB2022:22:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.6,17.74,17.64,17.74,17.80,2/17/2022 21:55:33,2/17/2022 21:55:33,2/17/2022 21:55:34,2/17/2022 21:55:33,17.91,17.87,2/17/2022 21:56:09,2/17/2022 21:56:09,15.73,15.68,16.01,16.04,2/17/2022 21:54:22,2/17/2022 21:54:22,2/17/2022 21:54:22,2/17/2022 21:54:22,16.57,16.52,2/17/2022 21:54:23,2/17/2022 21:54:23,17.10,17.05,17.11,17.17,17.35,17.30,0.3590,0.3460,0.3400,0.3430,0.2920,0.2920,-0,-0,17FEB2022:21:45:01,14.7,2/17/2022 21:54:26,6.1,33,42.4400,2460,2/17/2022 21:47:06,2370,2/17/2022 21:45:02,2387,12.6,17.66,17.66,17.66,17.66,2/17/2022 21:58:34,2/17/2022 21:58:34,2/17/2022 21:58:34,2/17/2022 21:58:33,17.72,17.72,2/17/2022 21:56:16,2/17/2022 21:56:15,16.36,16.35,16.36,16.36,2/17/2022 21:54:28,2/17/2022 21:54:27,2/17/2022 21:54:27,2/17/2022 21:54:27,16.75,16.75,2/17/2022 21:50:32,2/17/2022 21:50:31,17.1,17.1,17.1,17.1,17.32,17.32,0.325,0.325,0.326,0.326,0.266,0.266,0
17FEB2022:22:15:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.4,17.92,17.83,17.99,18.07,2/17/2022 22:08:50,2/17/2022 22:08:50,2/17/2022 22:08:29,2/17/2022 22:08:30,18.14,18.09,2/17/2022 22:08:47,2/17/2022 22:08:47,15.61,15.58,16.29,16.32,2/17/2022 22:13:43,2/17/2022 22:13:43,2/17/2022 22:13:44,2/17/2022 22:02:06,16.35,16.30,2/17/2022 22:13:37,2/17/2022 22:13:37,17.17,17.10,17.26,17.32,17.39,17.35,0.4050,0.3960,0.3440,0.3510,0.3310,0.3310,-0,-0,17FEB2022:22:00:01,13.6,2/17/2022 22:03:31,4.4,107,54.4600,2460,2/17/2022 22:03:35,2370,2/17/2022 22:00:01,2388,12.6,17.83,17.83,17.83,17.83,2/17/2022 22:08:57,2/17/2022 22:08:57,2/17/2022 22:08:57,2/17/2022 22:08:57,17.95,17.95,2/17/2022 22:09:06,2/17/2022 22:09:05,16.18,16.18,16.18,16.18,2/17/2022 22:13:46,2/17/2022 22:13:45,2/17/2022 22:13:45,2/17/2022 22:13:45,16.54,16.54,2/17/2022 22:13:57,2/17/2022 22:13:57,17.22,17.22,17.22,17.22,17.37,17.37,0.339,0.339,0.339,0.34,0.303,0.303,0
17FEB2022:22:30:00,15min,Peter Sinks,UCC,270,17.4,18.4,15.2,18.44,18.38,18.44,18.52,2/17/2022 22:25:19,2/17/2022 22:25:19,2/17/2022 22:29:00,2/17/2022 22:28:59,18.74,18.69,2/17/2022 22:25:22,2/17/2022 22:25:22,14.30,14.35,14.54,14.50,2/17/2022 22:27:22,2/17/2022 22:27:21,2/17/2022 22:27:21,2/17/2022 22:27:21,15.15,15.11,2/17/2022 22:27:30,2/17/2022 22:27:30,17.38,17.29,17.28,17.34,17.57,17.53,0.7530,0.7290,0.7090,0.7210,0.6280,0.6280,-0,-0,17FEB2022:22:15:01,9.0,2/17/2022 22:28:17,2.8,87,64.9000,2400,2/17/2022 22:15:01,2370,2/17/2022 22:15:02,2383,12.6,18.31,18.31,18.31,18.31,2/17/2022 22:29:07,2/17/2022 22:29:07,2/17/2022 22:29:07,2/17/2022 22:29:06,18.55,18.55,2/17/2022 22:25:42,2/17/2022 22:25:41,14.7,14.71,14.7,14.7,2/17/2022 22:27:32,2/17/2022 22:27:31,2/17/2022 22:27:31,2/17/2022 22:27:31,15.63,15.63,2/17/2022 22:27:42,2/17/2022 22:27:41,17.31,17.31,17.31,17.31,17.53,17.53,0.689,0.689,0.69,0.69,0.586,0.587,0
17FEB2022:22:45:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.6,18.64,18.50,18.60,18.68,2/17/2022 22:31:51,2/17/2022 22:31:51,2/17/2022 22:31:39,2/17/2022 22:31:36,18.74,18.69,2/17/2022 22:31:50,2/17/2022 22:31:50,16.06,16.05,16.25,16.29,2/17/2022 22:36:28,2/17/2022 22:36:28,2/17/2022 22:36:28,2/17/2022 22:36:28,16.64,16.60,2/17/2022 22:36:32,2/17/2022 22:36:32,17.52,17.46,17.47,17.53,17.76,17.71,0.5100,0.4930,0.4390,0.4440,0.3890,0.3880,-0,-0,17FEB2022:22:30:02,15.6,2/17/2022 22:42:09,7.2,27,30.2700,2460,2/17/2022 22:42:09,2340,2/17/2022 22:43:03,2376,12.5,18.55,18.55,18.55,18.55,2/17/2022 22:31:49,2/17/2022 22:31:49,2/17/2022 22:31:49,2/17/2022 22:31:49,18.41,18.42,2/17/2022 22:32:04,2/17/2022 22:32:04,16.31,16.31,16.31,16.31,2/17/2022 22:36:34,2/17/2022 22:36:33,2/17/2022 22:36:33,2/17/2022 22:36:33,16.79,16.79,2/17/2022 22:36:48,2/17/2022 22:36:47,17.5,17.5,17.5,17.5,17.74,17.74,0.426,0.426,0.426,0.427,0.348,0.348,0
17FEB2022:23:00:00,15min,Peter Sinks,UCC,270,17.7,18.2,16.7,18.21,18.13,18.17,18.24,2/17/2022 22:47:53,2/17/2022 22:51:39,2/17/2022 22:48:07,2/17/2022 22:48:07,18.44,18.39,2/17/2022 22:51:46,2/17/2022 22:51:46,15.79,15.76,16.08,16.12,2/17/2022 22:54:33,2/17/2022 22:54:33,2/17/2022 22:59:46,2/17/2022 22:59:46,16.79,16.75,2/17/2022 22:59:49,2/17/2022 22:59:49,17.53,17.49,17.53,17.59,17.83,17.78,0.4460,0.4360,0.3750,0.3830,0.3420,0.3420,-0,-0,17FEB2022:22:45:01,12.7,2/17/2022 22:51:29,5.2,40,29.5900,2430,2/17/2022 22:47:55,2340,2/17/2022 22:49:02,2376,12.5,18.14,18.14,18.14,18.14,2/17/2022 22:48:15,2/17/2022 22:48:15,2/17/2022 22:48:15,2/17/2022 22:48:14,18.25,18.25,2/17/2022 22:48:21,2/17/2022 22:48:21,16.32,16.32,16.32,16.32,2/17/2022 22:59:59,2/17/2022 22:59:59,2/17/2022 22:59:59,2/17/2022 22:59:58,17.03,17.03,2/17/2022 23:00:00,2/17/2022 23:00:00,17.55,17.55,17.55,17.55,17.83,17.83,0.361,0.361,0.362,0.363,0.291,0.292,0
17FEB2022:23:15:00,15min,Peter Sinks,UCC,270,17.9,18.5,16.6,18.50,18.42,18.50,18.57,2/17/2022 23:07:42,2/17/2022 23:05:02,2/17/2022 23:07:42,2/17/2022 23:07:42,18.74,18.69,2/17/2022 23:03:58,2/17/2022 23:03:58,16.42,16.36,16.50,16.53,2/17/2022 23:00:58,2/17/2022 23:00:58,2/17/2022 23:14:22,2/17/2022 23:14:22,16.87,16.82,2/17/2022 23:00:01,2/17/2022 23:00:01,17.79,17.73,17.74,17.80,18.03,17.98,0.3740,0.3680,0.3270,0.3300,0.2980,0.2980,-0,-0,17FEB2022:23:00:03,15.1,2/17/2022 23:12:09,6.3,34,33.2500,2430,2/17/2022 23:04:54,2340,2/17/2022 23:02:00,2374,12.6,18.41,18.41,18.41,18.41,2/17/2022 23:07:52,2/17/2022 23:07:52,2/17/2022 23:07:52,2/17/2022 23:07:52,18.53,18.53,2/17/2022 23:04:11,2/17/2022 23:04:10,16.36,16.37,16.38,16.39,2/17/2022 23:00:01,2/17/2022 23:00:01,2/17/2022 23:00:01,2/17/2022 23:00:01,16.92,16.92,2/17/2022 23:00:11,2/17/2022 23:00:10,17.75,17.76,17.76,17.76,17.99,17.99,0.327,0.326,0.326,0.325,0.298,0.297,0
17FEB2022:23:30:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.5,18.85,18.79,18.79,18.85,2/17/2022 23:27:59,2/17/2022 23:27:59,2/17/2022 23:26:28,2/17/2022 23:26:28,18.88,18.84,2/17/2022 23:27:53,2/17/2022 23:27:53,16.81,16.77,16.93,16.94,2/17/2022 23:15:04,2/17/2022 23:15:04,2/17/2022 23:15:04,2/17/2022 23:15:04,17.54,17.49,2/17/2022 23:15:04,2/17/2022 23:15:04,18.16,18.11,18.18,18.24,18.37,18.32,0.3200,0.3180,0.3110,0.3150,0.2760,0.2760,-0,-0,17FEB2022:23:15:01,25.4,2/17/2022 23:28:17,11.2,27,21.7900,2460,2/17/2022 23:18:07,2340,2/17/2022 23:15:40,2382,12.5,18.68,18.68,18.68,18.68,2/17/2022 23:28:52,2/17/2022 23:28:52,2/17/2022 23:28:52,2/17/2022 23:28:51,18.73,18.73,2/17/2022 23:29:06,2/17/2022 23:29:06,17.24,17.24,17.23,17.23,2/17/2022 23:15:13,2/17/2022 23:15:12,2/17/2022 23:15:12,2/17/2022 23:15:12,17.66,17.66,2/17/2022 23:15:25,2/17/2022 23:15:24,18.17,18.17,18.17,18.17,18.33,18.33,0.292,0.291,0.291,0.291,0.264,0.264,0
17FEB2022:23:45:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.1,18.66,18.61,18.76,18.82,2/17/2022 23:31:31,2/17/2022 23:31:30,2/17/2022 23:31:27,2/17/2022 23:31:27,18.88,18.84,2/17/2022 23:35:24,2/17/2022 23:35:24,17.55,17.52,17.73,17.78,2/17/2022 23:38:05,2/17/2022 23:38:05,2/17/2022 23:43:22,2/17/2022 23:43:22,18.07,18.02,2/17/2022 23:43:26,2/17/2022 23:43:26,18.28,18.24,18.28,18.33,18.51,18.46,0.2090,0.2020,0.2060,0.2090,0.1670,0.1670,-0,-0,17FEB2022:23:30:02,23.9,2/17/2022 23:30:35,11.0,22,19.5300,2460,2/17/2022 23:32:23,2340,2/17/2022 23:30:54,2381,12.5,18.67,18.67,18.67,18.67,2/17/2022 23:31:41,2/17/2022 23:31:41,2/17/2022 23:31:41,2/17/2022 23:31:41,18.7,18.7,2/17/2022 23:31:57,2/17/2022 23:31:56,17.92,17.92,17.92,17.92,2/17/2022 23:43:30,2/17/2022 23:43:29,2/17/2022 23:43:29,2/17/2022 23:43:29,18.22,18.22,2/17/2022 23:43:36,2/17/2022 23:43:35,18.28,18.28,18.28,18.28,18.49,18.49,0.174,0.174,0.174,0.174,0.129,0.129,0
18FEB2022:00:00:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.45,18.38,18.42,18.48,2/17/2022 23:46:23,2/17/2022 23:46:23,2/17/2022 23:47:18,2/17/2022 23:47:18,18.74,18.69,2/17/2022 23:53:47,2/17/2022 23:53:47,16.90,16.84,17.27,17.27,2/17/2022 23:56:50,2/17/2022 23:56:50,2/17/2022 23:56:50,2/17/2022 23:56:50,17.62,17.57,2/17/2022 23:48:29,2/17/2022 23:48:29,17.95,17.91,17.94,18.00,18.20,18.16,0.2850,0.2780,0.2470,0.2530,0.1920,0.1920,-0,-0,17FEB2022:23:45:01,23.5,2/17/2022 23:46:04,6.6,34,24.2600,2430,2/17/2022 23:46:02,2340,2/17/2022 23:45:01,2374,12.5,18.39,18.39,18.39,18.39,2/17/2022 23:47:35,2/17/2022 23:47:35,2/17/2022 23:47:34,2/17/2022 23:47:34,18.57,18.57,2/17/2022 23:45:01,2/17/2022 23:45:01,17.39,17.39,17.39,17.39,2/17/2022 23:48:36,2/17/2022 23:48:35,2/17/2022 23:48:35,2/17/2022 23:48:35,17.8,17.8,2/17/2022 23:48:47,2/17/2022 23:48:47,17.95,17.95,17.95,17.95,18.19,18.19,0.23,0.229,0.23,0.23,0.155,0.154,0
18FEB2022:00:15:00,15min,Peter Sinks,UCC,270,17.7,18.6,16.0,18.60,18.55,18.76,18.83,2/18/2022 00:07:11,2/18/2022 00:07:09,2/18/2022 00:14:49,2/18/2022 00:14:49,18.74,18.69,2/18/2022 00:07:14,2/18/2022 00:07:14,14.37,14.37,14.86,14.79,2/18/2022 00:09:00,2/18/2022 00:09:00,2/18/2022 00:09:00,2/18/2022 00:09:00,15.75,15.70,2/18/2022 00:09:00,2/18/2022 00:09:00,17.57,17.51,17.53,17.60,17.81,17.76,0.7510,0.7320,0.6260,0.6390,0.6050,0.6050,-0,-0,18FEB2022:00:03:45,15.1,2/18/2022 00:14:39,3.2,74,40.6900,2430,2/18/2022 00:14:32,2340,2/18/2022 00:02:02,2374,12.5,18.58,18.59,18.58,18.58,2/18/2022 00:15:00,2/18/2022 00:15:00,2/18/2022 00:15:00,2/18/2022 00:15:00,18.6,18.6,2/18/2022 00:07:35,2/18/2022 00:07:35,15.61,15.61,15.61,15.6,2/18/2022 00:09:04,2/18/2022 00:09:03,2/18/2022 00:09:03,2/18/2022 00:09:03,16.47,16.47,2/18/2022 00:13:59,2/18/2022 00:13:59,17.54,17.54,17.54,17.55,17.78,17.78,0.635,0.634,0.635,0.636,0.558,0.558,0
18FEB2022:00:30:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.9,18.92,18.83,18.97,19.05,2/18/2022 00:16:09,2/18/2022 00:16:09,2/18/2022 00:16:10,2/18/2022 00:16:12,19.18,19.14,2/18/2022 00:16:17,2/18/2022 00:16:17,17.37,17.29,17.55,17.57,2/18/2022 00:24:26,2/18/2022 00:24:27,2/18/2022 00:24:27,2/18/2022 00:24:27,17.99,17.94,2/18/2022 00:24:26,2/18/2022 00:24:26,18.33,18.25,18.36,18.41,18.54,18.49,0.2660,0.2610,0.2200,0.2260,0.2330,0.2330,-0,-0,18FEB2022:00:15:01,10.3,2/18/2022 00:22:21,3.2,109,58.3200,2400,2/18/2022 00:15:14,2370,2/18/2022 00:15:01,2374,12.5,18.9,18.91,18.91,18.9,2/18/2022 00:16:20,2/18/2022 00:16:20,2/18/2022 00:16:20,2/18/2022 00:16:20,19.08,19.08,2/18/2022 00:16:46,2/18/2022 00:16:46,17.69,17.69,17.69,17.69,2/18/2022 00:24:33,2/18/2022 00:24:33,2/18/2022 00:24:32,2/18/2022 00:24:32,18.09,18.09,2/18/2022 00:26:28,2/18/2022 00:26:27,18.34,18.34,18.34,18.34,18.51,18.51,0.217,0.217,0.217,0.217,0.203,0.202,0
18FEB2022:00:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.2,18.72,18.65,18.68,18.75,2/18/2022 00:36:53,2/18/2022 00:32:53,2/18/2022 00:34:51,2/18/2022 00:34:51,19.03,18.99,2/18/2022 00:35:27,2/18/2022 00:35:27,16.54,16.53,17.14,17.21,2/18/2022 00:42:37,2/18/2022 00:42:37,2/18/2022 00:42:52,2/18/2022 00:42:52,17.24,17.20,2/18/2022 00:42:45,2/18/2022 00:42:45,18.19,18.13,18.24,18.30,18.41,18.36,0.3970,0.3830,0.3150,0.3250,0.3070,0.3070,-0,-0,18FEB2022:00:30:50,9.9,2/18/2022 00:34:03,3.8,103,55.6300,2430,2/18/2022 00:34:03,2340,2/18/2022 00:39:38,2373,12.5,18.66,18.66,18.66,18.66,2/18/2022 00:35:22,2/18/2022 00:35:22,2/18/2022 00:35:22,2/18/2022 00:35:22,18.82,18.82,2/18/2022 00:35:36,2/18/2022 00:35:35,16.93,16.93,16.93,16.93,2/18/2022 00:42:52,2/18/2022 00:42:51,2/18/2022 00:42:51,2/18/2022 00:42:51,17.47,17.47,2/18/2022 00:43:04,2/18/2022 00:43:03,18.21,18.21,18.21,18.21,18.38,18.38,0.326,0.326,0.326,0.327,0.275,0.275,0
18FEB2022:01:00:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.8,18.38,18.32,18.24,18.27,2/18/2022 00:48:01,2/18/2022 00:48:01,2/18/2022 00:49:06,2/18/2022 00:48:02,18.51,18.47,2/18/2022 00:48:18,2/18/2022 00:48:18,16.25,16.21,16.50,16.60,2/18/2022 00:46:34,2/18/2022 00:58:47,2/18/2022 00:46:34,2/18/2022 00:46:34,16.79,16.75,2/18/2022 00:51:04,2/18/2022 00:51:04,17.55,17.46,17.45,17.51,17.74,17.69,0.4840,0.4660,0.3790,0.3740,0.4050,0.4050,-0,-0,18FEB2022:00:45:01,8.3,2/18/2022 00:47:19,2.4,338,79.5900,2400,2/18/2022 00:45:28,2340,2/18/2022 00:45:31,2370,12.4,18.33,18.32,18.31,18.31,2/18/2022 00:45:01,2/18/2022 00:45:01,2/18/2022 00:45:01,2/18/2022 00:45:01,18.42,18.41,2/18/2022 00:45:01,2/18/2022 00:45:01,16.59,16.6,16.59,16.58,2/18/2022 00:46:38,2/18/2022 00:46:38,2/18/2022 00:46:38,2/18/2022 00:46:37,16.98,16.98,2/18/2022 00:51:21,2/18/2022 00:51:20,17.5,17.5,17.5,17.5,17.73,17.73,0.396,0.395,0.395,0.395,0.387,0.387,0
18FEB2022:01:15:00,15min,Peter Sinks,UCC,270,15.8,18.3,12.4,18.48,18.36,18.05,18.14,2/18/2022 01:01:47,2/18/2022 01:01:48,2/18/2022 01:01:36,2/18/2022 01:01:37,18.59,18.54,2/18/2022 01:02:19,2/18/2022 01:02:19,10.93,10.74,11.90,11.92,2/18/2022 01:09:04,2/18/2022 01:09:04,2/18/2022 01:13:57,2/18/2022 01:13:57,12.16,12.12,2/18/2022 01:13:56,2/18/2022 01:13:56,15.68,15.62,15.67,15.74,15.91,15.86,2.0700,2.0350,1.6940,1.6890,1.9010,1.9000,-0,-0,18FEB2022:01:10:10,3.9,2/18/2022 01:13:39,1.3,6,70.1500,2400,2/18/2022 01:00:42,2340,2/18/2022 01:00:06,2367,12.5,18.23,18.23,18.23,18.22,2/18/2022 01:01:51,2/18/2022 01:01:50,2/18/2022 01:01:50,2/18/2022 01:01:50,18.45,18.45,2/18/2022 01:02:36,2/18/2022 01:02:36,12.19,12.19,12.18,12.18,2/18/2022 01:13:57,2/18/2022 01:13:57,2/18/2022 01:13:57,2/18/2022 01:13:57,12.52,12.52,2/18/2022 01:14:02,2/18/2022 01:14:01,15.7,15.7,15.7,15.69,15.92,15.92,1.837,1.836,1.836,1.837,1.878,1.877,0
18FEB2022:01:30:00,15min,Peter Sinks,UCC,270,17.3,18.3,14.6,18.46,18.36,18.40,18.47,2/18/2022 01:22:56,2/18/2022 01:22:57,2/18/2022 01:28:23,2/18/2022 01:28:23,18.51,18.47,2/18/2022 01:20:57,2/18/2022 01:20:57,12.91,12.80,13.86,13.88,2/18/2022 01:16:04,2/18/2022 01:16:04,2/18/2022 01:16:06,2/18/2022 01:16:06,14.55,14.51,2/18/2022 01:16:05,2/18/2022 01:16:05,17.25,17.18,17.06,17.13,17.47,17.42,1.0090,1.0000,0.9720,0.9750,0.9110,0.9110,-0,-0,18FEB2022:01:15:01,14.5,2/18/2022 01:27:51,6.9,17,15.3600,2400,2/18/2022 01:25:07,2340,2/18/2022 01:15:02,2363,12.5,18.27,18.27,18.27,18.27,2/18/2022 01:28:30,2/18/2022 01:28:29,2/18/2022 01:28:29,2/18/2022 01:28:29,18.37,18.37,2/18/2022 01:26:37,2/18/2022 01:26:36,14.02,14.03,14.02,14.01,2/18/2022 01:16:13,2/18/2022 01:16:13,2/18/2022 01:16:12,2/18/2022 01:16:12,15.12,15.12,2/18/2022 01:16:27,2/18/2022 01:16:26,17.14,17.14,17.14,17.14,17.41,17.41,0.954,0.954,0.954,0.954,0.905,0.904,0
18FEB2022:01:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.3,18.66,18.63,18.70,18.78,2/18/2022 01:34:48,2/18/2022 01:34:48,2/18/2022 01:43:10,2/18/2022 01:43:10,18.74,18.69,2/18/2022 01:34:48,2/18/2022 01:34:48,16.54,16.53,16.87,16.90,2/18/2022 01:32:43,2/18/2022 01:32:42,2/18/2022 01:42:00,2/18/2022 01:42:00,17.39,17.35,2/18/2022 01:32:43,2/18/2022 01:32:43,17.89,17.84,17.80,17.87,18.12,18.07,0.3850,0.3740,0.3280,0.3310,0.2540,0.2540,-0,-0,18FEB2022:01:30:01,18.2,2/18/2022 01:44:33,8.1,16,18.8400,2460,2/18/2022 01:44:38,2340,2/18/2022 01:30:01,2365,12.5,18.59,18.59,18.59,18.59,2/18/2022 01:43:21,2/18/2022 01:43:21,2/18/2022 01:43:21,2/18/2022 01:43:20,18.52,18.52,2/18/2022 01:35:05,2/18/2022 01:35:04,17.08,17.09,17.08,17.08,2/18/2022 01:42:11,2/18/2022 01:42:11,2/18/2022 01:42:10,2/18/2022 01:42:10,17.52,17.52,2/18/2022 01:30:01,2/18/2022 01:30:01,17.85,17.85,17.85,17.85,18.09,18.09,0.298,0.297,0.298,0.299,0.209,0.208,0
18FEB2022:02:00:00,15min,Peter Sinks,UCC,270,16.8,18.3,15.7,18.52,18.42,18.21,18.29,2/18/2022 01:45:06,2/18/2022 01:45:05,2/18/2022 01:45:07,2/18/2022 01:45:07,18.51,18.47,2/18/2022 01:45:20,2/18/2022 01:45:20,15.21,15.19,15.43,15.48,2/18/2022 01:54:49,2/18/2022 01:54:47,2/18/2022 01:58:25,2/18/2022 01:58:25,15.75,15.70,2/18/2022 01:55:38,2/18/2022 01:55:38,16.72,16.68,16.63,16.69,16.97,16.93,0.7500,0.7440,0.6910,0.6900,0.7050,0.7050,-0,-0,18FEB2022:01:45:01,14.5,2/18/2022 01:59:04,8.7,6,14.9900,2370,2/18/2022 01:45:02,2340,2/18/2022 01:45:01,2357,12.5,18.28,18.28,18.28,18.29,2/18/2022 01:45:15,2/18/2022 01:45:14,2/18/2022 01:45:14,2/18/2022 01:45:14,18.34,18.34,2/18/2022 01:45:35,2/18/2022 01:45:35,15.49,15.5,15.49,15.49,2/18/2022 01:58:18,2/18/2022 01:58:18,2/18/2022 01:58:18,2/18/2022 01:58:17,15.83,15.83,2/18/2022 01:58:33,2/18/2022 01:58:32,16.7,16.7,16.7,16.7,16.98,16.98,0.698,0.697,0.697,0.698,0.693,0.692,0
18FEB2022:02:15:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.6,17.82,17.70,17.14,17.22,2/18/2022 02:05:46,2/18/2022 02:05:46,2/18/2022 02:05:47,2/18/2022 02:05:47,17.54,17.49,2/18/2022 02:05:46,2/18/2022 02:05:46,14.91,14.87,15.10,15.13,2/18/2022 02:12:51,2/18/2022 02:12:51,2/18/2022 02:12:54,2/18/2022 02:12:54,15.60,15.55,2/18/2022 02:12:51,2/18/2022 02:12:51,16.23,16.18,16.11,16.17,16.44,16.40,0.4900,0.4740,0.3470,0.3520,0.3900,0.3900,-0,-0,18FEB2022:02:00:01,14.7,2/18/2022 02:05:15,10.0,12,11.4000,2430,2/18/2022 02:08:48,2340,2/18/2022 02:00:01,2355,12.5,17.18,17.17,17.18,17.18,2/18/2022 02:05:54,2/18/2022 02:05:54,2/18/2022 02:05:54,2/18/2022 02:05:53,17.14,17.14,2/18/2022 02:06:12,2/18/2022 02:06:11,15.37,15.37,15.37,15.36,2/18/2022 02:12:58,2/18/2022 02:12:58,2/18/2022 02:12:57,2/18/2022 02:12:57,15.79,15.79,2/18/2022 02:13:02,2/18/2022 02:13:02,16.17,16.17,16.17,16.17,16.42,16.42,0.37,0.369,0.37,0.371,0.34,0.341,0
18FEB2022:02:30:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.3,17.56,17.44,17.45,17.53,2/18/2022 02:26:18,2/18/2022 02:26:18,2/18/2022 02:22:53,2/18/2022 02:22:53,17.32,17.27,2/18/2022 02:23:01,2/18/2022 02:23:01,14.79,14.77,15.18,15.22,2/18/2022 02:20:38,2/18/2022 02:20:38,2/18/2022 02:20:38,2/18/2022 02:20:38,15.45,15.40,2/18/2022 02:20:38,2/18/2022 02:20:38,16.28,16.23,16.22,16.28,16.50,16.45,0.4840,0.4660,0.4010,0.4100,0.3780,0.3780,-0,-0,18FEB2022:02:15:01,14.5,2/18/2022 02:28:06,9.2,20,11.6000,2400,2/18/2022 02:17:41,2340,2/18/2022 02:15:01,2355,12.3,17.26,17.26,17.26,17.26,2/18/2022 02:22:59,2/18/2022 02:22:59,2/18/2022 02:22:59,2/18/2022 02:22:59,17.11,17.11,2/18/2022 02:23:09,2/18/2022 02:23:08,15.17,15.17,15.17,15.17,2/18/2022 02:20:49,2/18/2022 02:20:49,2/18/2022 02:20:49,2/18/2022 02:20:48,15.51,15.51,2/18/2022 02:21:04,2/18/2022 02:21:03,16.25,16.25,16.25,16.25,16.48,16.48,0.396,0.395,0.396,0.397,0.334,0.334,0
18FEB2022:02:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.1,17.84,17.76,17.92,18.00,2/18/2022 02:42:52,2/18/2022 02:42:52,2/18/2022 02:43:21,2/18/2022 02:43:21,17.91,17.87,2/18/2022 02:43:21,2/18/2022 02:43:21,15.71,15.67,15.87,15.91,2/18/2022 02:30:12,2/18/2022 02:30:12,2/18/2022 02:30:15,2/18/2022 02:30:15,16.20,16.15,2/18/2022 02:30:11,2/18/2022 02:30:11,16.99,16.93,16.93,17.00,17.20,17.15,0.4080,0.3950,0.3860,0.3910,0.3260,0.3260,-0,-0,18FEB2022:02:30:01,15.6,2/18/2022 02:39:26,10.0,23,12.4400,2430,2/18/2022 02:39:32,2340,2/18/2022 02:30:02,2355,12.5,17.76,17.76,17.76,17.77,2/18/2022 02:43:30,2/18/2022 02:43:29,2/18/2022 02:43:29,2/18/2022 02:43:29,17.74,17.74,2/18/2022 02:43:46,2/18/2022 02:43:46,15.96,15.96,15.96,15.96,2/18/2022 02:30:27,2/18/2022 02:30:26,2/18/2022 02:30:26,2/18/2022 02:30:26,16.25,16.25,2/18/2022 02:30:32,2/18/2022 02:30:31,16.96,16.96,16.96,16.96,17.17,17.17,0.362,0.361,0.362,0.362,0.293,0.293,0
18FEB2022:03:00:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.9,18.48,18.40,18.56,18.64,2/18/2022 02:54:55,2/18/2022 02:54:55,2/18/2022 02:54:55,2/18/2022 02:54:55,18.36,18.32,2/18/2022 02:54:58,2/18/2022 02:54:58,16.25,16.26,16.33,16.36,2/18/2022 02:56:16,2/18/2022 02:56:16,2/18/2022 02:56:16,2/18/2022 02:56:16,16.94,16.90,2/18/2022 02:56:15,2/18/2022 02:56:15,17.42,17.37,17.44,17.51,17.63,17.59,0.3510,0.3410,0.3730,0.3780,0.2950,0.2950,-0,-0,18FEB2022:02:45:01,16.2,2/18/2022 02:58:16,10.7,27,11.4700,2430,2/18/2022 02:48:38,2340,2/18/2022 02:45:01,2361,12.4,18.33,18.33,18.33,18.33,2/18/2022 02:55:03,2/18/2022 02:55:03,2/18/2022 02:55:02,2/18/2022 02:55:02,18.16,18.16,2/18/2022 02:55:08,2/18/2022 02:55:07,16.68,16.68,16.68,16.68,2/18/2022 02:56:21,2/18/2022 02:56:21,2/18/2022 02:56:20,2/18/2022 02:56:20,17.07,17.07,2/18/2022 02:45:14,2/18/2022 02:45:13,17.44,17.44,17.44,17.44,17.61,17.61,0.329,0.329,0.329,0.33,0.263,0.263,0
18FEB2022:03:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,16.9,18.64,18.59,18.81,18.88,2/18/2022 03:09:10,2/18/2022 03:09:10,2/18/2022 03:08:48,2/18/2022 03:08:49,18.74,18.69,2/18/2022 03:09:52,2/18/2022 03:09:52,16.50,16.46,16.58,16.63,2/18/2022 03:01:06,2/18/2022 03:01:06,2/18/2022 03:01:06,2/18/2022 03:01:06,16.94,16.90,2/18/2022 03:00:07,2/18/2022 03:00:07,17.82,17.77,17.85,17.92,18.02,17.97,0.4660,0.4610,0.5070,0.5090,0.4410,0.4400,-0,-0,18FEB2022:03:00:01,20.0,2/18/2022 03:08:27,10.9,31,13.8100,2430,2/18/2022 03:03:16,2340,2/18/2022 03:00:02,2361,12.3,18.55,18.55,18.55,18.55,2/18/2022 03:08:53,2/18/2022 03:09:15,2/18/2022 03:08:52,2/18/2022 03:08:52,18.55,18.55,2/18/2022 03:09:27,2/18/2022 03:09:26,16.74,16.75,16.75,16.75,2/18/2022 03:00:01,2/18/2022 03:00:01,2/18/2022 03:00:01,2/18/2022 03:00:01,17.04,17.04,2/18/2022 03:00:15,2/18/2022 03:00:14,17.83,17.83,17.83,17.83,17.97,17.98,0.476,0.475,0.475,0.475,0.441,0.44,0
18FEB2022:03:30:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.5,18.31,18.25,18.38,18.44,2/18/2022 03:16:52,2/18/2022 03:16:52,2/18/2022 03:16:34,2/18/2022 03:16:34,18.44,18.39,2/18/2022 03:16:46,2/18/2022 03:16:46,16.00,15.98,16.21,16.25,2/18/2022 03:29:13,2/18/2022 03:29:13,2/18/2022 03:29:35,2/18/2022 03:29:35,16.50,16.45,2/18/2022 03:29:14,2/18/2022 03:29:14,17.41,17.36,17.38,17.44,17.65,17.61,0.5190,0.5050,0.4620,0.4680,0.4190,0.4180,-0,-0,18FEB2022:03:15:01,13.2,2/18/2022 03:19:09,8.1,18,14.4900,2430,2/18/2022 03:16:34,2340,2/18/2022 03:15:01,2353,12.4,18.19,18.19,18.19,18.2,2/18/2022 03:16:39,2/18/2022 03:16:39,2/18/2022 03:16:39,2/18/2022 03:16:38,18.23,18.23,2/18/2022 03:21:40,2/18/2022 03:21:35,16.3,16.31,16.3,16.3,2/18/2022 03:29:20,2/18/2022 03:29:20,2/18/2022 03:29:20,2/18/2022 03:29:19,16.61,16.61,2/18/2022 03:29:38,2/18/2022 03:29:37,17.41,17.41,17.41,17.41,17.65,17.65,0.449,0.449,0.449,0.45,0.375,0.375,0
18FEB2022:03:45:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.1,17.94,17.87,17.54,17.61,2/18/2022 03:35:30,2/18/2022 03:35:30,2/18/2022 03:35:31,2/18/2022 03:35:30,18.14,18.09,2/18/2022 03:34:49,2/18/2022 03:34:49,15.69,15.67,15.84,15.89,2/18/2022 03:41:31,2/18/2022 03:41:31,2/18/2022 03:41:31,2/18/2022 03:41:31,16.20,16.15,2/18/2022 03:41:26,2/18/2022 03:41:26,16.86,16.81,16.73,16.80,17.08,17.04,0.5270,0.5160,0.4360,0.4380,0.4830,0.4830,-0,-0,18FEB2022:03:30:47,11.8,2/18/2022 03:39:25,7.8,14,13.2100,2400,2/18/2022 03:42:36,2340,2/18/2022 03:30:01,2350,12.3,17.68,17.68,17.68,17.68,2/18/2022 03:35:41,2/18/2022 03:35:40,2/18/2022 03:35:40,2/18/2022 03:35:40,17.95,17.95,2/18/2022 03:35:50,2/18/2022 03:35:49,15.93,15.93,15.93,15.93,2/18/2022 03:41:39,2/18/2022 03:41:38,2/18/2022 03:41:38,2/18/2022 03:41:38,16.26,16.26,2/18/2022 03:41:43,2/18/2022 03:41:42,16.8,16.8,16.8,16.8,17.06,17.06,0.456,0.456,0.456,0.457,0.464,0.464,0
18FEB2022:04:00:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.1,18.50,18.38,18.36,18.39,2/18/2022 03:53:39,2/18/2022 03:53:38,2/18/2022 03:58:46,2/18/2022 03:58:46,18.59,18.54,2/18/2022 03:59:27,2/18/2022 03:59:27,15.68,15.63,15.82,15.87,2/18/2022 03:49:05,2/18/2022 03:49:05,2/18/2022 03:49:05,2/18/2022 03:49:05,16.20,16.15,2/18/2022 03:49:39,2/18/2022 03:49:39,17.13,17.08,17.02,17.08,17.35,17.30,0.7610,0.7510,0.7350,0.7330,0.7160,0.7160,-0,-0,18FEB2022:03:52:10,12.3,2/18/2022 03:58:52,7.6,13,13.6500,2400,2/18/2022 03:54:13,2340,2/18/2022 03:45:01,2350,12.3,18.3,18.3,18.3,18.3,2/18/2022 03:59:26,2/18/2022 03:59:26,2/18/2022 03:59:25,2/18/2022 03:59:25,18.41,18.41,2/18/2022 03:59:36,2/18/2022 03:59:35,15.93,15.93,15.93,15.93,2/18/2022 03:49:40,2/18/2022 03:49:40,2/18/2022 03:49:39,2/18/2022 03:49:39,16.21,16.21,2/18/2022 03:49:37,2/18/2022 03:49:36,17.06,17.06,17.07,17.07,17.3,17.3,0.721,0.721,0.722,0.722,0.692,0.692,0
18FEB2022:04:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,16.8,18.68,18.65,18.54,18.62,2/18/2022 04:00:22,2/18/2022 04:00:23,2/18/2022 04:00:16,2/18/2022 04:00:16,18.88,18.84,2/18/2022 04:00:23,2/18/2022 04:00:23,16.27,16.24,16.58,16.61,2/18/2022 04:13:00,2/18/2022 04:13:00,2/18/2022 04:13:07,2/18/2022 04:13:07,16.94,16.90,2/18/2022 04:13:07,2/18/2022 04:13:07,17.81,17.78,17.70,17.76,18.06,18.01,0.5340,0.5280,0.4020,0.4050,0.4370,0.4360,-0,-0,18FEB2022:04:00:01,9.0,2/18/2022 04:00:12,4.1,13,22.2300,2370,2/18/2022 04:00:02,2340,2/18/2022 04:00:01,2355,12.3,18.58,18.58,18.58,18.58,2/18/2022 04:00:29,2/18/2022 04:00:29,2/18/2022 04:00:29,2/18/2022 04:00:29,18.71,18.71,2/18/2022 04:00:52,2/18/2022 04:00:51,16.62,16.62,16.62,16.61,2/18/2022 04:13:08,2/18/2022 04:13:08,2/18/2022 04:13:08,2/18/2022 04:13:08,17.06,17.06,2/18/2022 04:13:22,2/18/2022 04:13:21,17.76,17.76,17.76,17.76,18.03,18.03,0.43,0.429,0.43,0.43,0.406,0.406,0
18FEB2022:04:30:00,15min,Peter Sinks,UCC,270,17.9,18.7,16.6,18.83,18.74,18.74,18.78,2/18/2022 04:27:09,2/18/2022 04:27:09,2/18/2022 04:24:39,2/18/2022 04:24:39,18.88,18.84,2/18/2022 04:25:03,2/18/2022 04:25:03,15.90,15.85,16.31,16.41,2/18/2022 04:20:01,2/18/2022 04:20:01,2/18/2022 04:22:33,2/18/2022 04:22:33,16.65,16.60,2/18/2022 04:18:49,2/18/2022 04:18:49,17.81,17.77,17.75,17.80,18.07,18.02,0.6050,0.5960,0.5520,0.5480,0.4770,0.4770,-0,-0,18FEB2022:04:15:01,15.8,2/18/2022 04:25:22,6.2,354,23.7200,2430,2/18/2022 04:25:22,2340,2/18/2022 04:15:02,2353,12.4,18.64,18.64,18.64,18.64,2/18/2022 04:24:51,2/18/2022 04:24:50,2/18/2022 04:24:50,2/18/2022 04:29:00,18.73,18.73,2/18/2022 04:27:41,2/18/2022 04:27:40,16.43,16.43,16.42,16.42,2/18/2022 04:18:55,2/18/2022 04:18:54,2/18/2022 04:18:54,2/18/2022 04:18:54,16.86,16.86,2/18/2022 04:18:59,2/18/2022 04:18:59,17.79,17.79,17.79,17.79,18.05,18.05,0.529,0.529,0.529,0.53,0.43,0.43,0
18FEB2022:04:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.9,19.64,19.58,19.44,19.48,2/18/2022 04:40:19,2/18/2022 04:40:19,2/18/2022 04:40:20,2/18/2022 04:40:22,19.63,19.59,2/18/2022 04:35:20,2/18/2022 04:35:20,17.31,17.29,17.64,17.73,2/18/2022 04:42:09,2/18/2022 04:42:09,2/18/2022 04:42:09,2/18/2022 04:42:09,17.99,17.94,2/18/2022 04:42:09,2/18/2022 04:42:09,18.73,18.69,18.71,18.77,18.96,18.92,0.4400,0.4330,0.3730,0.3650,0.3460,0.3460,-0,-0,18FEB2022:04:30:01,15.8,2/18/2022 04:30:20,5.7,335,24.5200,2430,2/18/2022 04:30:17,2340,2/18/2022 04:30:02,2354,12.4,19.42,19.42,19.42,19.43,2/18/2022 04:40:30,2/18/2022 04:40:29,2/18/2022 04:40:29,2/18/2022 04:40:29,19.45,19.45,2/18/2022 04:40:49,2/18/2022 04:40:48,17.67,17.67,17.67,17.67,2/18/2022 04:42:15,2/18/2022 04:42:14,2/18/2022 04:42:14,2/18/2022 04:42:14,18.08,18.08,2/18/2022 04:30:01,2/18/2022 04:30:01,18.72,18.72,18.72,18.72,18.93,18.93,0.371,0.37,0.37,0.37,0.322,0.322,0
18FEB2022:05:00:00,15min,Peter Sinks,UCC,270,19.1,19.7,17.8,19.68,19.60,19.74,19.82,2/18/2022 04:57:55,2/18/2022 04:57:54,2/18/2022 04:51:48,2/18/2022 04:51:49,19.93,19.88,2/18/2022 04:51:38,2/18/2022 04:51:38,17.18,17.17,17.46,17.55,2/18/2022 04:46:45,2/18/2022 04:46:45,2/18/2022 04:46:45,2/18/2022 04:46:45,17.84,17.79,2/18/2022 04:46:45,2/18/2022 04:46:45,19.04,18.97,19.02,19.08,19.21,19.17,0.5180,0.5140,0.5040,0.5040,0.4650,0.4650,-0,-0,18FEB2022:04:45:02,10.3,2/18/2022 04:51:42,3.6,249,83.1000,2400,2/18/2022 04:51:43,2340,2/18/2022 04:45:02,2356,12.3,19.62,19.61,19.62,19.62,2/18/2022 04:51:40,2/18/2022 04:51:40,2/18/2022 04:51:39,2/18/2022 04:51:39,19.85,19.85,2/18/2022 04:59:37,2/18/2022 04:59:37,17.64,17.65,17.64,17.64,2/18/2022 04:46:50,2/18/2022 04:46:49,2/18/2022 04:46:49,2/18/2022 04:46:49,18.05,18.05,2/18/2022 04:47:11,2/18/2022 04:47:10,19.02,19.02,19.02,19.02,19.18,19.18,0.493,0.493,0.493,0.494,0.449,0.449,0
18FEB2022:05:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,17.9,19.75,19.69,19.60,19.68,2/18/2022 05:08:33,2/18/2022 05:07:30,2/18/2022 05:08:24,2/18/2022 05:08:24,19.93,19.89,2/18/2022 05:08:01,2/18/2022 05:08:01,17.16,17.17,17.78,17.80,2/18/2022 05:02:30,2/18/2022 05:02:20,2/18/2022 05:05:45,2/18/2022 05:05:45,17.84,17.79,2/18/2022 05:02:46,2/18/2022 05:02:46,19.09,19.04,19.07,19.13,19.29,19.24,0.5270,0.5170,0.3990,0.3980,0.4390,0.4390,-0,-0,18FEB2022:05:00:01,7.2,2/18/2022 05:07:08,2.6,302,81.5000,2370,2/18/2022 05:00:03,2340,2/18/2022 05:00:01,2355,12.4,19.67,19.67,19.67,19.67,2/18/2022 05:08:38,2/18/2022 05:08:38,2/18/2022 05:08:38,2/18/2022 05:08:37,19.87,19.87,2/18/2022 05:08:33,2/18/2022 05:08:32,17.73,17.74,17.73,17.73,2/18/2022 05:02:33,2/18/2022 05:02:32,2/18/2022 05:02:32,2/18/2022 05:02:32,18.01,18.01,2/18/2022 05:02:55,2/18/2022 05:02:55,19.08,19.08,19.08,19.08,19.26,19.26,0.433,0.432,0.433,0.433,0.409,0.409,0
18FEB2022:05:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,18.9,20.15,20.11,20.08,20.14,2/18/2022 05:28:45,2/18/2022 05:28:46,2/18/2022 05:28:47,2/18/2022 05:28:33,20.53,20.48,2/18/2022 05:28:48,2/18/2022 05:28:48,18.29,18.21,18.52,18.59,2/18/2022 05:15:04,2/18/2022 05:15:04,2/18/2022 05:15:09,2/18/2022 05:15:09,19.04,18.99,2/18/2022 05:15:05,2/18/2022 05:15:05,19.62,19.58,19.57,19.63,19.85,19.80,0.2890,0.2890,0.2880,0.2880,0.2690,0.2690,-0,-0,18FEB2022:05:15:01,15.8,2/18/2022 05:26:22,6.0,339,28.3900,2430,2/18/2022 05:26:16,2340,2/18/2022 05:15:01,2355,12.4,20.1,20.1,20.1,20.1,2/18/2022 05:28:49,2/18/2022 05:28:49,2/18/2022 05:28:49,2/18/2022 05:28:49,20.26,20.26,2/18/2022 05:28:54,2/18/2022 05:28:53,18.63,18.64,18.63,18.63,2/18/2022 05:15:17,2/18/2022 05:15:17,2/18/2022 05:15:16,2/18/2022 05:15:16,19.15,19.15,2/18/2022 05:15:32,2/18/2022 05:15:32,19.6,19.6,19.6,19.6,19.82,19.82,0.278,0.278,0.278,0.278,0.259,0.259,0
18FEB2022:05:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.8,20.51,20.48,20.43,20.49,2/18/2022 05:41:38,2/18/2022 05:43:09,2/18/2022 05:41:37,2/18/2022 05:41:37,20.83,20.78,2/18/2022 05:42:56,2/18/2022 05:42:56,19.64,19.59,19.68,19.74,2/18/2022 05:30:39,2/18/2022 05:30:39,2/18/2022 05:31:44,2/18/2022 05:31:44,19.86,19.81,2/18/2022 05:31:33,2/18/2022 05:31:33,20.16,20.12,20.10,20.17,20.39,20.35,0.2020,0.2000,0.1700,0.1700,0.1950,0.1950,-0,-0,18FEB2022:05:30:03,12.1,2/18/2022 05:37:26,4.5,6,54.0100,2400,2/18/2022 05:37:44,2340,2/18/2022 05:30:03,2354,12.4,20.46,20.46,20.46,20.46,2/18/2022 05:43:17,2/18/2022 05:43:17,2/18/2022 05:43:17,2/18/2022 05:43:17,20.67,20.67,2/18/2022 05:43:25,2/18/2022 05:43:25,19.7,19.7,19.7,19.7,2/18/2022 05:31:47,2/18/2022 05:31:46,2/18/2022 05:31:46,2/18/2022 05:31:46,19.99,19.98,2/18/2022 05:31:49,2/18/2022 05:31:48,20.13,20.13,20.13,20.13,20.36,20.36,0.178,0.177,0.177,0.177,0.186,0.186,0
18FEB2022:06:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.4,21.14,21.11,21.11,21.18,2/18/2022 05:59:57,2/18/2022 05:59:47,2/18/2022 05:59:48,2/18/2022 05:59:48,21.43,21.38,2/18/2022 05:52:22,2/18/2022 05:52:22,20.43,20.40,20.37,20.43,2/18/2022 05:47:16,2/18/2022 05:47:15,2/18/2022 05:45:01,2/18/2022 05:45:01,20.61,20.56,2/18/2022 05:45:01,2/18/2022 05:45:01,20.83,20.79,20.80,20.86,21.05,21.00,0.1290,0.1290,0.1210,0.1220,0.1310,0.1310,-0,-0,18FEB2022:05:45:18,20.4,2/18/2022 05:47:36,8.6,18,26.1300,2430,2/18/2022 05:45:16,2340,2/18/2022 05:45:01,2355,12.3,21.1,21.1,21.1,21.1,2/18/2022 05:59:59,2/18/2022 05:59:59,2/18/2022 05:59:59,2/18/2022 05:59:59,21.2,21.2,2/18/2022 06:00:00,2/18/2022 06:00:00,20.38,20.38,20.38,20.38,2/18/2022 05:45:01,2/18/2022 05:45:01,2/18/2022 05:45:01,2/18/2022 05:45:01,20.51,20.51,2/18/2022 05:45:01,2/18/2022 05:45:01,20.81,20.81,20.81,20.81,21.02,21.02,0.119,0.119,0.119,0.119,0.122,0.122,0
18FEB2022:06:15:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.7,21.50,21.45,21.44,21.52,2/18/2022 06:13:45,2/18/2022 06:13:45,2/18/2022 06:13:56,2/18/2022 06:13:58,21.88,21.83,2/18/2022 06:13:47,2/18/2022 06:13:47,20.31,20.30,20.49,20.55,2/18/2022 06:11:31,2/18/2022 06:11:31,2/18/2022 06:11:30,2/18/2022 06:11:30,20.61,20.56,2/18/2022 06:11:31,2/18/2022 06:11:31,21.00,20.96,20.98,21.05,21.24,21.19,0.2210,0.2140,0.2100,0.2110,0.2060,0.2060,-0,-0,18FEB2022:06:00:02,17.1,2/18/2022 06:00:07,7.9,39,21.1200,2400,2/18/2022 06:00:04,2340,2/18/2022 06:00:01,2353,12.4,21.45,21.45,21.45,21.45,2/18/2022 06:14:11,2/18/2022 06:14:10,2/18/2022 06:14:10,2/18/2022 06:14:10,21.68,21.68,2/18/2022 06:14:14,2/18/2022 06:14:13,20.49,20.49,20.49,20.49,2/18/2022 06:11:37,2/18/2022 06:11:36,2/18/2022 06:11:36,2/18/2022 06:11:36,20.83,20.83,2/18/2022 06:11:45,2/18/2022 06:11:44,21,21,21,21,21.21,21.21,0.206,0.206,0.206,0.206,0.187,0.187,0
18FEB2022:06:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.36,21.33,21.34,21.41,2/18/2022 06:19:50,2/18/2022 06:19:50,2/18/2022 06:19:50,2/18/2022 06:19:50,21.58,21.53,2/18/2022 06:20:03,2/18/2022 06:20:03,20.58,20.54,20.60,20.66,2/18/2022 06:27:49,2/18/2022 06:29:43,2/18/2022 06:29:44,2/18/2022 06:29:44,20.83,20.78,2/18/2022 06:29:42,2/18/2022 06:29:42,20.98,20.94,20.96,21.02,21.23,21.19,0.1670,0.1630,0.1620,0.1630,0.1650,0.1650,-0,-0,18FEB2022:06:15:06,18.6,2/18/2022 06:23:41,8.8,29,15.9700,2430,2/18/2022 06:23:32,2340,2/18/2022 06:15:01,2352,12.4,21.29,21.29,21.29,21.29,2/18/2022 06:20:03,2/18/2022 06:20:02,2/18/2022 06:20:02,2/18/2022 06:20:02,21.48,21.48,2/18/2022 06:23:10,2/18/2022 06:23:09,20.64,20.64,20.64,20.64,2/18/2022 06:29:52,2/18/2022 06:29:51,2/18/2022 06:29:51,2/18/2022 06:29:51,20.94,20.94,2/18/2022 06:29:53,2/18/2022 06:29:52,20.98,20.98,20.98,20.98,21.22,21.22,0.154,0.154,0.155,0.155,0.146,0.146,0
18FEB2022:06:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,20.98,20.95,20.88,20.96,2/18/2022 06:34:29,2/18/2022 06:34:28,2/18/2022 06:34:33,2/18/2022 06:34:34,21.28,21.23,2/18/2022 06:34:47,2/18/2022 06:34:47,20.19,20.15,20.33,20.39,2/18/2022 06:37:40,2/18/2022 06:37:40,2/18/2022 06:37:39,2/18/2022 06:37:40,20.53,20.48,2/18/2022 06:37:37,2/18/2022 06:37:37,20.63,20.60,20.60,20.66,20.89,20.84,0.1190,0.1170,0.0960,0.0960,0.1250,0.1250,-0,0,18FEB2022:06:44:36,11.8,2/18/2022 06:39:55,6.0,13,21.2600,2370,2/18/2022 06:30:03,2340,2/18/2022 06:30:01,2352,12.3,20.91,20.91,20.91,20.91,2/18/2022 06:34:40,2/18/2022 06:34:40,2/18/2022 06:34:40,2/18/2022 06:34:40,21.07,21.07,2/18/2022 06:34:48,2/18/2022 06:34:47,20.35,20.35,20.35,20.35,2/18/2022 06:37:44,2/18/2022 06:37:43,2/18/2022 06:37:43,2/18/2022 06:37:43,20.61,20.61,2/18/2022 06:37:43,2/18/2022 06:37:43,20.62,20.62,20.62,20.62,20.86,20.86,0.097,0.097,0.097,0.097,0.099,0.099,0
18FEB2022:07:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.7,21.44,21.41,21.30,21.38,2/18/2022 06:50:52,2/18/2022 06:50:52,2/18/2022 06:51:32,2/18/2022 06:51:35,21.73,21.68,2/18/2022 06:51:30,2/18/2022 06:51:30,20.39,20.36,20.44,20.51,2/18/2022 06:45:17,2/18/2022 06:45:17,2/18/2022 06:45:18,2/18/2022 06:45:17,20.68,20.64,2/18/2022 06:45:16,2/18/2022 06:45:16,20.93,20.89,20.90,20.96,21.19,21.14,0.1930,0.1900,0.1810,0.1800,0.1990,0.1990,0,0,18FEB2022:06:59:58,10.7,2/18/2022 06:46:03,3.4,10,57.6100,2400,2/18/2022 06:53:36,2340,2/18/2022 06:45:01,2354,12.4,21.34,21.34,21.34,21.34,2/18/2022 06:51:41,2/18/2022 06:51:41,2/18/2022 06:51:40,2/18/2022 06:51:40,21.6,21.6,2/18/2022 06:52:09,2/18/2022 06:52:08,20.5,20.5,20.49,20.49,2/18/2022 06:45:24,2/18/2022 06:45:23,2/18/2022 06:45:23,2/18/2022 06:45:23,20.8,20.8,2/18/2022 06:45:33,2/18/2022 06:45:32,20.92,20.92,20.92,20.92,21.16,21.16,0.182,0.182,0.182,0.182,0.186,0.186,0
18FEB2022:07:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.0,21.42,21.41,21.36,21.42,2/18/2022 07:09:46,2/18/2022 07:09:46,2/18/2022 07:11:36,2/18/2022 07:11:37,21.73,21.68,2/18/2022 07:06:47,2/18/2022 07:06:47,20.77,20.74,20.82,20.90,2/18/2022 07:04:43,2/18/2022 07:01:30,2/18/2022 07:01:31,2/18/2022 07:01:31,20.98,20.94,2/18/2022 07:04:39,2/18/2022 07:04:39,21.20,21.16,21.14,21.21,21.48,21.43,0.1310,0.1300,0.1210,0.1210,0.1460,0.1460,1,2,18FEB2022:07:15:00,10.1,2/18/2022 07:04:51,4.6,349,32.1500,2370,2/18/2022 07:00:03,2340,2/18/2022 07:00:01,2355,12.4,21.36,21.36,21.36,21.36,2/18/2022 07:11:40,2/18/2022 07:11:40,2/18/2022 07:11:40,2/18/2022 07:11:39,21.63,21.63,2/18/2022 07:09:23,2/18/2022 07:09:22,20.87,20.87,20.87,20.87,2/18/2022 07:04:52,2/18/2022 07:04:52,2/18/2022 07:04:52,2/18/2022 07:04:52,21.16,21.16,2/18/2022 07:00:01,2/18/2022 07:00:01,21.17,21.17,21.17,21.17,21.45,21.45,0.12,0.12,0.12,0.12,0.128,0.128,0
18FEB2022:07:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.87,21.82,21.86,21.93,2/18/2022 07:30:00,2/18/2022 07:29:39,2/18/2022 07:29:39,2/18/2022 07:29:40,22.10,22.05,2/18/2022 07:17:33,2/18/2022 07:17:33,21.01,20.98,21.04,21.11,2/18/2022 07:20:30,2/18/2022 07:20:30,2/18/2022 07:16:20,2/18/2022 07:16:20,21.42,21.38,2/18/2022 07:16:14,2/18/2022 07:16:14,21.51,21.47,21.48,21.54,21.77,21.72,0.1430,0.1390,0.1360,0.1380,0.1180,0.1180,2,3,18FEB2022:07:28:53,12.7,2/18/2022 07:18:13,3.9,345,90.8000,2400,2/18/2022 07:17:34,2340,2/18/2022 07:15:01,2360,12.4,21.84,21.84,21.84,21.84,2/18/2022 07:29:50,2/18/2022 07:29:49,2/18/2022 07:29:49,2/18/2022 07:29:49,21.97,21.97,2/18/2022 07:30:00,2/18/2022 07:30:00,21.12,21.13,21.12,21.12,2/18/2022 07:16:24,2/18/2022 07:16:24,2/18/2022 07:16:24,2/18/2022 07:16:24,21.5,21.5,2/18/2022 07:16:43,2/18/2022 07:16:43,21.49,21.49,21.49,21.49,21.73,21.73,0.127,0.127,0.128,0.128,0.096,0.096,0
18FEB2022:07:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.23,22.20,22.17,22.24,2/18/2022 07:42:39,2/18/2022 07:42:39,2/18/2022 07:44:47,2/18/2022 07:44:47,22.55,22.50,2/18/2022 07:43:19,2/18/2022 07:43:19,21.53,21.50,21.60,21.67,2/18/2022 07:40:55,2/18/2022 07:40:55,2/18/2022 07:40:56,2/18/2022 07:40:55,21.80,21.75,2/18/2022 07:30:28,2/18/2022 07:30:28,21.92,21.87,21.92,21.98,22.20,22.15,0.1440,0.1420,0.1280,0.1290,0.1350,0.1350,6,20,18FEB2022:07:44:15,14.2,2/18/2022 07:31:16,4.8,128,54.4300,4710,2/18/2022 07:42:53,2340,2/18/2022 07:30:01,2710,12.4,22.17,22.17,22.17,22.17,2/18/2022 07:44:57,2/18/2022 07:44:57,2/18/2022 07:44:57,2/18/2022 07:44:56,22.35,22.35,2/18/2022 07:32:34,2/18/2022 07:32:33,21.65,21.65,21.65,21.64,2/18/2022 07:41:03,2/18/2022 07:41:03,2/18/2022 07:41:03,2/18/2022 07:41:03,21.95,21.94,2/18/2022 07:30:56,2/18/2022 07:30:56,21.92,21.92,21.92,21.92,22.17,22.17,0.125,0.125,0.125,0.125,0.113,0.113,0
18FEB2022:08:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.57,22.54,22.56,22.61,2/18/2022 07:55:03,2/18/2022 07:55:02,2/18/2022 07:55:06,2/18/2022 07:55:06,22.93,22.88,2/18/2022 07:55:02,2/18/2022 07:55:02,21.75,21.74,21.81,21.88,2/18/2022 07:47:29,2/18/2022 07:52:28,2/18/2022 07:49:24,2/18/2022 07:49:23,22.18,22.13,2/18/2022 07:47:23,2/18/2022 07:47:23,22.14,22.12,22.19,22.26,22.44,22.40,0.1800,0.1810,0.1830,0.1830,0.1850,0.1850,42,66,18FEB2022:07:58:05,18.2,2/18/2022 07:54:27,5.3,27,51.2500,4710,2/18/2022 07:52:09,4620,2/18/2022 07:45:59,4661,12.4,22.56,22.56,22.56,22.56,2/18/2022 07:55:16,2/18/2022 07:55:16,2/18/2022 07:55:16,2/18/2022 07:55:16,22.83,22.83,2/18/2022 07:55:20,2/18/2022 07:55:19,21.88,21.88,21.88,21.88,2/18/2022 07:48:42,2/18/2022 07:48:42,2/18/2022 07:48:42,2/18/2022 07:48:42,22.16,22.16,2/18/2022 07:47:54,2/18/2022 07:47:54,22.17,22.17,22.17,22.17,22.41,22.42,0.175,0.175,0.175,0.175,0.173,0.173,0
18FEB2022:08:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.59,22.56,22.78,22.85,2/18/2022 08:14:37,2/18/2022 08:10:48,2/18/2022 08:11:08,2/18/2022 08:11:08,23.00,22.95,2/18/2022 08:11:04,2/18/2022 08:11:04,22.07,22.06,22.23,22.29,2/18/2022 08:02:43,2/18/2022 08:02:43,2/18/2022 08:03:41,2/18/2022 08:03:42,22.40,22.36,2/18/2022 08:00:21,2/18/2022 08:00:21,22.40,22.39,22.50,22.56,22.74,22.69,0.1040,0.1050,0.1230,0.1240,0.1210,0.1210,78,108,18FEB2022:08:09:08,21.5,2/18/2022 08:10:07,6.8,28,49.8800,4770,2/18/2022 08:11:01,4620,2/18/2022 08:00:26,4699,12.5,22.65,22.65,22.65,22.65,2/18/2022 08:11:15,2/18/2022 08:11:14,2/18/2022 08:11:14,2/18/2022 08:11:14,22.87,22.87,2/18/2022 08:10:49,2/18/2022 08:10:48,22.23,22.23,22.23,22.22,2/18/2022 08:02:51,2/18/2022 08:02:51,2/18/2022 08:02:51,2/18/2022 08:02:51,22.46,22.46,2/18/2022 08:03:09,2/18/2022 08:03:08,22.46,22.46,22.46,22.46,22.71,22.71,0.106,0.105,0.106,0.106,0.109,0.109,0
18FEB2022:08:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.61,22.61,22.85,22.92,2/18/2022 08:27:53,2/18/2022 08:29:12,2/18/2022 08:28:19,2/18/2022 08:28:20,23.00,22.95,2/18/2022 08:24:35,2/18/2022 08:24:35,22.14,22.14,22.39,22.47,2/18/2022 08:24:00,2/18/2022 08:24:00,2/18/2022 08:24:00,2/18/2022 08:24:00,22.63,22.58,2/18/2022 08:26:05,2/18/2022 08:26:05,22.45,22.44,22.59,22.65,22.82,22.77,0.0840,0.0830,0.0940,0.0950,0.0880,0.0880,89,135,18FEB2022:08:29:08,14.9,2/18/2022 08:18:34,5.9,28,37.5400,4800,2/18/2022 08:22:49,4710,2/18/2022 08:15:02,4759,12.6,22.69,22.68,22.69,22.69,2/18/2022 08:28:07,2/18/2022 08:28:06,2/18/2022 08:28:06,2/18/2022 08:28:06,22.92,22.92,2/18/2022 08:25:03,2/18/2022 08:25:02,22.39,22.39,22.39,22.39,2/18/2022 08:24:09,2/18/2022 08:24:08,2/18/2022 08:24:08,2/18/2022 08:24:08,22.6,22.6,2/18/2022 08:22:20,2/18/2022 08:22:19,22.53,22.53,22.53,22.53,22.79,22.79,0.066,0.066,0.066,0.067,0.064,0.064,0
18FEB2022:08:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.7,23.03,23.04,23.35,23.39,2/18/2022 08:43:16,2/18/2022 08:43:16,2/18/2022 08:43:38,2/18/2022 08:43:37,23.44,23.39,2/18/2022 08:43:26,2/18/2022 08:43:26,22.33,22.34,22.54,22.58,2/18/2022 08:32:44,2/18/2022 08:32:44,2/18/2022 08:31:19,2/18/2022 08:31:19,22.77,22.72,2/18/2022 08:31:21,2/18/2022 08:31:21,22.69,22.69,22.93,22.98,23.02,22.97,0.1360,0.1410,0.1720,0.1700,0.1240,0.1240,159,295,18FEB2022:08:39:27,13.6,2/18/2022 08:33:02,6.1,27,37.7500,4980,2/18/2022 08:43:04,4740,2/18/2022 08:31:03,4867,12.8,23.12,23.12,23.12,23.12,2/18/2022 08:43:39,2/18/2022 08:43:39,2/18/2022 08:43:39,2/18/2022 08:43:39,23.27,23.27,2/18/2022 08:43:41,2/18/2022 08:43:40,22.53,22.53,22.53,22.53,2/18/2022 08:31:24,2/18/2022 08:31:24,2/18/2022 08:31:23,2/18/2022 08:31:23,22.81,22.8,2/18/2022 08:31:25,2/18/2022 08:31:24,22.82,22.82,22.82,22.82,22.99,22.99,0.139,0.139,0.139,0.139,0.108,0.108,0
18FEB2022:09:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.15,23.18,23.59,23.67,2/18/2022 08:48:37,2/18/2022 08:48:37,2/18/2022 08:46:16,2/18/2022 08:46:16,23.51,23.46,2/18/2022 08:48:41,2/18/2022 08:48:41,22.57,22.58,22.91,22.96,2/18/2022 08:56:24,2/18/2022 08:56:24,2/18/2022 08:55:43,2/18/2022 08:55:43,22.98,22.93,2/18/2022 08:56:31,2/18/2022 08:56:31,22.88,22.89,23.20,23.25,23.24,23.19,0.0970,0.1000,0.1530,0.1550,0.1080,0.1080,181,358,18FEB2022:08:45:43,18.0,2/18/2022 08:54:19,7.0,36,44.5600,5160,2/18/2022 08:59:29,4950,2/18/2022 08:45:03,5031,13.4,23.27,23.27,23.27,23.27,2/18/2022 08:48:48,2/18/2022 08:48:48,2/18/2022 08:48:47,2/18/2022 08:48:47,23.34,23.34,2/18/2022 08:49:00,2/18/2022 08:49:00,22.82,22.82,22.82,22.82,2/18/2022 08:56:28,2/18/2022 08:56:28,2/18/2022 08:56:28,2/18/2022 08:56:28,22.98,22.98,2/18/2022 08:56:19,2/18/2022 08:56:18,23.05,23.05,23.05,23.05,23.22,23.22,0.081,0.081,0.081,0.081,0.091,0.091,0
18FEB2022:09:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,23.1,23.25,23.30,24.08,24.10,2/18/2022 09:04:54,2/18/2022 09:05:32,2/18/2022 09:11:47,2/18/2022 09:11:47,23.66,23.61,2/18/2022 09:11:51,2/18/2022 09:11:51,22.75,22.77,23.09,23.13,2/18/2022 09:01:08,2/18/2022 09:01:09,2/18/2022 09:02:48,2/18/2022 09:02:49,23.21,23.16,2/18/2022 09:01:09,2/18/2022 09:01:09,23.03,23.04,23.47,23.52,23.40,23.35,0.0900,0.0930,0.1930,0.1950,0.0900,0.0900,217,535,18FEB2022:09:11:38,19.7,2/18/2022 09:12:38,6.7,24,38.6100,5490,2/18/2022 09:11:56,5070,2/18/2022 09:00:17,5226,13.9,23.6,23.61,23.6,23.6,2/18/2022 09:11:51,2/18/2022 09:11:51,2/18/2022 09:11:51,2/18/2022 09:11:50,23.54,23.54,2/18/2022 09:12:10,2/18/2022 09:12:10,23.04,23.04,23.04,23.04,2/18/2022 09:02:54,2/18/2022 09:02:53,2/18/2022 09:02:53,2/18/2022 09:02:54,23.23,23.23,2/18/2022 09:01:20,2/18/2022 09:01:19,23.27,23.27,23.27,23.27,23.37,23.37,0.114,0.114,0.114,0.114,0.073,0.073,0
18FEB2022:09:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.45,23.49,24.05,24.13,2/18/2022 09:20:55,2/18/2022 09:20:55,2/18/2022 09:26:35,2/18/2022 09:26:43,23.80,23.75,2/18/2022 09:18:11,2/18/2022 09:18:11,22.89,22.92,23.11,23.17,2/18/2022 09:24:10,2/18/2022 09:24:08,2/18/2022 09:15:25,2/18/2022 09:15:25,23.26,23.21,2/18/2022 09:24:11,2/18/2022 09:24:11,23.21,23.22,23.58,23.64,23.56,23.51,0.0930,0.0950,0.1810,0.1900,0.1100,0.1100,219,494,18FEB2022:09:18:08,21.1,2/18/2022 09:23:52,7.0,21,43.4200,5490,2/18/2022 09:18:25,5220,2/18/2022 09:20:03,5367,14.3,23.66,23.66,23.66,23.66,2/18/2022 09:26:45,2/18/2022 09:26:44,2/18/2022 09:26:44,2/18/2022 09:26:44,23.69,23.69,2/18/2022 09:20:59,2/18/2022 09:20:58,23.13,23.13,23.13,23.13,2/18/2022 09:15:28,2/18/2022 09:15:28,2/18/2022 09:15:28,2/18/2022 09:15:28,23.38,23.38,2/18/2022 09:15:01,2/18/2022 09:15:01,23.41,23.41,23.41,23.41,23.53,23.53,0.103,0.103,0.103,0.103,0.093,0.093,0
18FEB2022:09:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.3,23.59,23.63,24.73,24.82,2/18/2022 09:41:00,2/18/2022 09:41:00,2/18/2022 09:43:48,2/18/2022 09:43:49,24.05,24.00,2/18/2022 09:43:34,2/18/2022 09:43:34,22.97,23.00,23.25,23.35,2/18/2022 09:35:10,2/18/2022 09:34:09,2/18/2022 09:35:06,2/18/2022 09:35:06,23.32,23.27,2/18/2022 09:35:14,2/18/2022 09:35:14,23.31,23.33,23.78,23.83,23.68,23.63,0.1170,0.1220,0.2740,0.2740,0.1460,0.1460,267,722,18FEB2022:09:43:32,18.9,2/18/2022 09:42:18,7.9,15,26.4100,5490,2/18/2022 09:37:41,5220,2/18/2022 09:32:29,5398,14.3,24.04,24.04,24.04,24.04,2/18/2022 09:43:53,2/18/2022 09:43:53,2/18/2022 09:43:52,2/18/2022 09:43:52,23.94,23.94,2/18/2022 09:44:04,2/18/2022 09:44:03,23.2,23.2,23.2,23.2,2/18/2022 09:35:13,2/18/2022 09:35:13,2/18/2022 09:35:13,2/18/2022 09:35:12,23.38,23.38,2/18/2022 09:35:36,2/18/2022 09:35:36,23.56,23.56,23.56,23.56,23.65,23.65,0.17,0.17,0.17,0.17,0.134,0.134,0
18FEB2022:10:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.3,23.71,23.74,24.31,24.37,2/18/2022 09:51:04,2/18/2022 09:51:04,2/18/2022 09:52:00,2/18/2022 09:52:00,24.05,24.00,2/18/2022 09:47:50,2/18/2022 09:47:50,22.99,23.02,23.25,23.35,2/18/2022 09:56:41,2/18/2022 09:56:50,2/18/2022 09:56:48,2/18/2022 09:56:47,23.30,23.25,2/18/2022 09:56:46,2/18/2022 09:56:46,23.35,23.37,23.81,23.88,23.71,23.66,0.1440,0.1430,0.2130,0.2130,0.1560,0.1560,258,520,18FEB2022:09:47:46,20.4,2/18/2022 09:46:38,8.2,0,33.7100,5550,2/18/2022 09:51:07,5370,2/18/2022 09:45:03,5443,14.9,23.89,23.89,23.89,23.89,2/18/2022 09:48:28,2/18/2022 09:48:28,2/18/2022 09:48:27,2/18/2022 09:48:26,23.93,23.93,2/18/2022 09:48:34,2/18/2022 09:48:33,23.18,23.18,23.18,23.18,2/18/2022 09:56:52,2/18/2022 09:56:51,2/18/2022 09:56:51,2/18/2022 09:56:51,23.38,23.37,2/18/2022 09:57:10,2/18/2022 09:57:10,23.6,23.6,23.6,23.6,23.68,23.68,0.154,0.154,0.154,0.154,0.144,0.144,0
18FEB2022:10:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.5,23.65,23.68,24.23,24.31,2/18/2022 10:12:20,2/18/2022 10:12:20,2/18/2022 10:00:06,2/18/2022 10:00:06,24.05,24.00,2/18/2022 10:11:46,2/18/2022 10:11:46,23.23,23.24,23.47,23.55,2/18/2022 10:04:18,2/18/2022 10:04:29,2/18/2022 10:02:13,2/18/2022 10:02:13,23.53,23.48,2/18/2022 10:04:39,2/18/2022 10:04:39,23.38,23.40,23.83,23.89,23.73,23.68,0.0690,0.0710,0.1690,0.1690,0.0840,0.0840,199,245,18FEB2022:10:07:01,17.1,2/18/2022 10:01:20,5.7,332,66.1500,5490,2/18/2022 10:04:08,5370,2/18/2022 10:01:17,5444,14.9,23.8,23.79,23.8,23.8,2/18/2022 10:09:16,2/18/2022 10:09:16,2/18/2022 10:09:16,2/18/2022 10:09:15,23.89,23.89,2/18/2022 10:12:13,2/18/2022 10:12:13,23.43,23.43,23.43,23.43,2/18/2022 10:02:24,2/18/2022 10:02:24,2/18/2022 10:02:23,2/18/2022 10:02:23,23.62,23.62,2/18/2022 10:01:34,2/18/2022 10:01:33,23.63,23.63,23.63,23.63,23.71,23.71,0.092,0.092,0.092,0.092,0.066,0.066,0
18FEB2022:10:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,23.97,24.02,24.37,24.43,2/18/2022 10:19:22,2/18/2022 10:19:22,2/18/2022 10:19:37,2/18/2022 10:19:37,24.27,24.22,2/18/2022 10:22:12,2/18/2022 10:22:12,23.37,23.40,23.61,23.69,2/18/2022 10:15:01,2/18/2022 10:15:01,2/18/2022 10:16:38,2/18/2022 10:16:37,23.67,23.62,2/18/2022 10:15:02,2/18/2022 10:15:02,23.62,23.66,23.94,23.98,23.97,23.93,0.1340,0.1380,0.1500,0.1440,0.1150,0.1150,196,227,18FEB2022:10:29:57,10.7,2/18/2022 10:27:24,4.2,147,83.7000,5520,2/18/2022 10:25:00,5400,2/18/2022 10:22:50,5445,14.9,24.05,24.05,24.05,24.05,2/18/2022 10:19:33,2/18/2022 10:19:32,2/18/2022 10:19:32,2/18/2022 10:19:32,24.1,24.11,2/18/2022 10:30:00,2/18/2022 10:30:00,23.57,23.57,23.57,23.57,2/18/2022 10:16:27,2/18/2022 10:16:26,2/18/2022 10:16:26,2/18/2022 10:16:26,23.71,23.71,2/18/2022 10:15:14,2/18/2022 10:15:13,23.8,23.8,23.8,23.8,23.94,23.94,0.117,0.117,0.117,0.117,0.104,0.104,0
18FEB2022:10:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,24.0,24.25,24.30,25.11,25.19,2/18/2022 10:37:31,2/18/2022 10:37:31,2/18/2022 10:41:34,2/18/2022 10:41:35,24.63,24.58,2/18/2022 10:37:12,2/18/2022 10:37:12,23.63,23.68,23.95,23.99,2/18/2022 10:33:45,2/18/2022 10:33:45,2/18/2022 10:43:41,2/18/2022 10:43:40,23.97,23.92,2/18/2022 10:33:45,2/18/2022 10:33:45,23.90,23.95,24.38,24.42,24.25,24.20,0.1220,0.1250,0.2300,0.2330,0.1460,0.1460,236,304,18FEB2022:10:45:00,21.5,2/18/2022 10:43:28,3.5,178,76.1400,5490,2/18/2022 10:30:46,5370,2/18/2022 10:43:28,5446,14.9,24.54,24.54,24.54,24.54,2/18/2022 10:41:45,2/18/2022 10:41:45,2/18/2022 10:41:45,2/18/2022 10:41:44,24.57,24.57,2/18/2022 10:37:40,2/18/2022 10:37:39,23.89,23.89,23.89,23.89,2/18/2022 10:30:05,2/18/2022 10:30:05,2/18/2022 10:30:05,2/18/2022 10:30:05,24.06,24.06,2/18/2022 10:34:04,2/18/2022 10:34:03,24.16,24.16,24.16,24.16,24.22,24.22,0.12,0.119,0.12,0.12,0.127,0.127,0
18FEB2022:11:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.23,24.30,24.83,24.91,2/18/2022 10:46:33,2/18/2022 10:46:33,2/18/2022 10:51:01,2/18/2022 10:51:01,24.70,24.65,2/18/2022 10:45:12,2/18/2022 10:45:12,23.77,23.88,24.00,24.01,2/18/2022 10:56:54,2/18/2022 10:56:54,2/18/2022 10:56:55,2/18/2022 10:56:55,24.18,24.13,2/18/2022 10:57:00,2/18/2022 10:57:00,24.03,24.09,24.33,24.37,24.45,24.40,0.0860,0.0900,0.1690,0.1770,0.1040,0.1040,246,305,18FEB2022:10:45:05,12.9,2/18/2022 10:57:09,5.4,110,81.5000,5550,2/18/2022 10:48:20,5400,2/18/2022 10:49:12,5444,14.9,24.44,24.44,24.44,24.44,2/18/2022 10:51:09,2/18/2022 10:51:08,2/18/2022 10:51:08,2/18/2022 10:51:07,24.57,24.58,2/18/2022 10:49:07,2/18/2022 10:49:06,23.95,23.96,23.95,23.95,2/18/2022 10:57:07,2/18/2022 10:57:07,2/18/2022 10:57:07,2/18/2022 10:57:06,24.26,24.26,2/18/2022 10:57:17,2/18/2022 10:57:17,24.21,24.21,24.21,24.21,24.43,24.43,0.081,0.081,0.081,0.081,0.085,0.086,0
18FEB2022:11:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.2,24.29,24.36,25.33,25.39,2/18/2022 11:07:04,2/18/2022 11:03:11,2/18/2022 11:01:59,2/18/2022 11:01:59,24.70,24.65,2/18/2022 11:03:52,2/18/2022 11:03:52,23.87,23.90,24.09,24.18,2/18/2022 11:05:50,2/18/2022 11:05:51,2/18/2022 11:05:54,2/18/2022 11:05:54,24.17,24.12,2/18/2022 11:06:00,2/18/2022 11:06:00,24.07,24.10,24.62,24.68,24.46,24.41,0.0860,0.0870,0.2620,0.2660,0.0920,0.0920,241,269,18FEB2022:11:01:26,12.3,2/18/2022 11:05:32,4.4,349,75.2100,5490,2/18/2022 11:00:38,5400,2/18/2022 11:05:31,5445,14.9,24.7,24.7,24.7,24.71,2/18/2022 11:02:01,2/18/2022 11:02:01,2/18/2022 11:02:01,2/18/2022 11:02:00,24.56,24.56,2/18/2022 11:10:06,2/18/2022 11:10:06,24.04,24.04,24.04,24.04,2/18/2022 11:06:05,2/18/2022 11:06:03,2/18/2022 11:06:05,2/18/2022 11:06:04,24.26,24.26,2/18/2022 11:06:20,2/18/2022 11:06:20,24.37,24.37,24.37,24.37,24.44,24.44,0.143,0.143,0.143,0.143,0.071,0.071,0
18FEB2022:11:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.51,24.60,25.18,25.26,2/18/2022 11:17:29,2/18/2022 11:17:29,2/18/2022 11:18:16,2/18/2022 11:18:14,24.70,24.65,2/18/2022 11:17:27,2/18/2022 11:17:27,23.69,23.74,23.90,23.99,2/18/2022 11:23:47,2/18/2022 11:23:46,2/18/2022 11:23:48,2/18/2022 11:23:48,23.94,23.89,2/18/2022 11:23:50,2/18/2022 11:23:50,24.08,24.13,24.51,24.56,24.47,24.42,0.1240,0.1320,0.2160,0.2160,0.1400,0.1400,254,297,18FEB2022:11:18:24,23.0,2/18/2022 11:24:18,5.4,185,100.4000,5490,2/18/2022 11:19:04,5370,2/18/2022 11:22:59,5440,14.8,24.68,24.67,24.68,24.69,2/18/2022 11:17:42,2/18/2022 11:17:42,2/18/2022 11:17:41,2/18/2022 11:17:41,24.58,24.58,2/18/2022 11:19:06,2/18/2022 11:19:05,23.89,23.89,23.89,23.89,2/18/2022 11:23:58,2/18/2022 11:23:58,2/18/2022 11:23:58,2/18/2022 11:23:56,24.07,24.07,2/18/2022 11:24:15,2/18/2022 11:24:15,24.32,24.32,24.32,24.32,24.45,24.45,0.143,0.143,0.143,0.144,0.122,0.122,0
18FEB2022:11:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.1,24.55,24.56,25.82,25.90,2/18/2022 11:38:35,2/18/2022 11:38:45,2/18/2022 11:44:30,2/18/2022 11:44:30,24.82,24.77,2/18/2022 11:38:36,2/18/2022 11:38:36,23.75,23.80,24.07,24.16,2/18/2022 11:33:55,2/18/2022 11:33:55,2/18/2022 11:33:54,2/18/2022 11:33:54,24.22,24.17,2/18/2022 11:33:55,2/18/2022 11:33:55,24.19,24.23,24.80,24.86,24.54,24.49,0.1330,0.1310,0.3640,0.3640,0.1180,0.1180,274,343,18FEB2022:11:33:48,17.5,2/18/2022 11:32:23,5.4,346,48.5300,5490,2/18/2022 11:38:29,5340,2/18/2022 11:32:25,5434,14.8,25.01,25.01,25.01,25.01,2/18/2022 11:42:51,2/18/2022 11:42:51,2/18/2022 11:42:51,2/18/2022 11:42:51,24.74,24.74,2/18/2022 11:39:04,2/18/2022 11:38:58,23.99,23.99,23.99,23.99,2/18/2022 11:34:02,2/18/2022 11:34:02,2/18/2022 11:34:02,2/18/2022 11:34:02,24.25,24.25,2/18/2022 11:34:11,2/18/2022 11:34:11,24.51,24.51,24.51,24.52,24.51,24.51,0.229,0.228,0.228,0.229,0.102,0.102,0
18FEB2022:12:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.3,24.61,24.64,25.68,25.79,2/18/2022 11:59:29,2/18/2022 11:59:29,2/18/2022 11:45:44,2/18/2022 11:45:44,24.96,24.91,2/18/2022 11:58:54,2/18/2022 11:58:54,23.83,23.90,24.21,24.31,2/18/2022 11:51:49,2/18/2022 11:51:48,2/18/2022 11:51:49,2/18/2022 11:51:49,24.30,24.25,2/18/2022 11:52:07,2/18/2022 11:52:07,24.28,24.32,24.90,24.98,24.61,24.56,0.1220,0.1160,0.3190,0.3200,0.1130,0.1130,257,288,18FEB2022:11:53:00,15.1,2/18/2022 11:50:39,5.8,345,46.2600,5490,2/18/2022 11:46:27,5370,2/18/2022 11:50:40,5433,14.8,25,25,25,25.01,2/18/2022 11:59:10,2/18/2022 11:59:10,2/18/2022 11:59:10,2/18/2022 11:59:10,24.82,24.82,2/18/2022 11:59:43,2/18/2022 11:59:42,24.14,24.14,24.14,24.14,2/18/2022 11:51:57,2/18/2022 11:51:57,2/18/2022 11:51:57,2/18/2022 11:51:57,24.37,24.37,2/18/2022 11:52:15,2/18/2022 11:52:14,24.62,24.62,24.62,24.62,24.59,24.59,0.188,0.188,0.188,0.189,0.096,0.096,0
18FEB2022:12:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.3,24.93,24.97,25.95,26.02,2/18/2022 12:07:31,2/18/2022 12:07:30,2/18/2022 12:13:36,2/18/2022 12:13:36,25.33,25.28,2/18/2022 12:13:37,2/18/2022 12:13:37,23.89,23.95,24.27,24.37,2/18/2022 12:02:05,2/18/2022 12:02:06,2/18/2022 12:02:12,2/18/2022 12:02:14,24.37,24.32,2/18/2022 12:02:07,2/18/2022 12:02:07,24.37,24.41,25.06,25.13,24.73,24.68,0.1620,0.1710,0.3190,0.3120,0.1870,0.1870,357,1144,18FEB2022:12:13:26,19.3,2/18/2022 12:09:06,7.4,360,41.3800,5460,2/18/2022 12:00:05,5250,2/18/2022 12:12:28,5390,14.4,25.25,25.25,25.25,25.25,2/18/2022 12:13:43,2/18/2022 12:13:43,2/18/2022 12:13:42,2/18/2022 12:13:42,25.16,25.16,2/18/2022 12:13:56,2/18/2022 12:13:55,24.16,24.16,24.16,24.16,2/18/2022 12:02:18,2/18/2022 12:02:18,2/18/2022 12:02:18,2/18/2022 12:02:17,24.42,24.42,2/18/2022 12:02:25,2/18/2022 12:02:24,24.74,24.74,24.74,24.74,24.7,24.7,0.199,0.199,0.199,0.199,0.169,0.169,0
18FEB2022:12:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.6,25.06,25.23,26.38,26.44,2/18/2022 12:26:01,2/18/2022 12:26:01,2/18/2022 12:22:28,2/18/2022 12:22:28,25.47,25.42,2/18/2022 12:26:01,2/18/2022 12:26:01,24.13,24.18,24.43,24.47,2/18/2022 12:17:24,2/18/2022 12:17:24,2/18/2022 12:17:17,2/18/2022 12:17:17,24.50,24.46,2/18/2022 12:17:26,2/18/2022 12:17:26,24.71,24.76,25.46,25.52,25.08,25.03,0.1790,0.1840,0.3960,0.3990,0.1710,0.1710,417,932,18FEB2022:12:25:57,23.0,2/18/2022 12:27:23,8.1,4,33.9900,5370,2/18/2022 12:18:59,5250,2/18/2022 12:16:01,5303,14.4,25.51,25.5,25.5,25.51,2/18/2022 12:22:32,2/18/2022 12:22:32,2/18/2022 12:22:31,2/18/2022 12:22:31,25.31,25.31,2/18/2022 12:26:15,2/18/2022 12:26:14,24.41,24.41,24.41,24.41,2/18/2022 12:17:29,2/18/2022 12:17:28,2/18/2022 12:17:28,2/18/2022 12:17:28,24.69,24.69,2/18/2022 12:17:49,2/18/2022 12:17:48,25.1,25.1,25.1,25.1,25.05,25.05,0.256,0.256,0.256,0.256,0.154,0.154,0
18FEB2022:12:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,25.1,25.58,25.67,27.29,27.31,2/18/2022 12:42:58,2/18/2022 12:44:50,2/18/2022 12:31:52,2/18/2022 12:31:52,26.07,26.02,2/18/2022 12:44:50,2/18/2022 12:44:50,24.69,24.71,25.07,25.10,2/18/2022 12:34:25,2/18/2022 12:43:26,2/18/2022 12:43:18,2/18/2022 12:43:18,25.10,25.05,2/18/2022 12:34:57,2/18/2022 12:34:57,25.13,25.19,25.93,25.98,25.52,25.47,0.1960,0.2060,0.3980,0.3970,0.2140,0.2140,466,1132,18FEB2022:12:31:23,22.8,2/18/2022 12:38:11,8.5,11,38.0700,5340,2/18/2022 12:30:03,5220,2/18/2022 12:38:29,5293,14.4,26.26,26.26,26.26,26.26,2/18/2022 12:31:59,2/18/2022 12:31:59,2/18/2022 12:31:58,2/18/2022 12:31:58,25.94,25.94,2/18/2022 12:44:56,2/18/2022 12:44:55,25.01,25.01,25.01,25.01,2/18/2022 12:34:47,2/18/2022 12:34:46,2/18/2022 12:34:44,2/18/2022 12:34:40,25.09,25.09,2/18/2022 12:34:53,2/18/2022 12:34:52,25.55,25.55,25.55,25.55,25.48,25.48,0.243,0.243,0.243,0.244,0.188,0.188,0
18FEB2022:13:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.2,25.81,25.94,27.56,27.60,2/18/2022 12:54:09,2/18/2022 12:54:04,2/18/2022 12:45:59,2/18/2022 12:45:59,26.29,26.24,2/18/2022 12:54:04,2/18/2022 12:54:04,24.60,24.63,25.10,25.11,2/18/2022 12:58:59,2/18/2022 12:58:59,2/18/2022 12:57:26,2/18/2022 12:57:27,25.09,25.04,2/18/2022 12:58:57,2/18/2022 12:58:57,25.21,25.28,26.14,26.17,25.63,25.58,0.2140,0.2310,0.5630,0.5590,0.2720,0.2720,560,1017,18FEB2022:12:49:06,25.9,2/18/2022 12:47:13,10.3,18,25.7600,5340,2/18/2022 12:51:43,5220,2/18/2022 12:47:07,5282,14.3,26.44,26.44,26.44,26.44,2/18/2022 12:46:06,2/18/2022 12:46:06,2/18/2022 12:46:05,2/18/2022 12:46:05,26.27,26.27,2/18/2022 12:54:34,2/18/2022 12:54:33,25.15,25.15,25.15,25.15,2/18/2022 12:57:33,2/18/2022 12:57:34,2/18/2022 12:57:33,2/18/2022 12:57:32,25.24,25.24,2/18/2022 12:50:36,2/18/2022 12:50:36,25.7,25.7,25.7,25.7,25.61,25.61,0.336,0.336,0.336,0.336,0.258,0.258,0
18FEB2022:13:15:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.1,25.73,25.85,27.16,27.20,2/18/2022 13:14:28,2/18/2022 13:14:27,2/18/2022 13:14:54,2/18/2022 13:14:54,26.21,26.16,2/18/2022 13:14:19,2/18/2022 13:14:19,24.78,24.79,25.00,25.03,2/18/2022 13:02:01,2/18/2022 13:02:01,2/18/2022 13:13:16,2/18/2022 13:13:16,25.09,25.04,2/18/2022 13:02:05,2/18/2022 13:02:05,25.20,25.25,25.96,25.99,25.60,25.55,0.1870,0.2050,0.3900,0.3880,0.2260,0.2260,492,974,18FEB2022:13:06:39,24.1,2/18/2022 13:11:06,11.4,20,21.3900,5370,2/18/2022 13:01:28,5220,2/18/2022 13:00:04,5278,14.4,26.24,26.23,26.24,26.25,2/18/2022 13:15:00,2/18/2022 13:15:00,2/18/2022 13:15:00,2/18/2022 13:15:00,26.11,26.11,2/18/2022 13:14:54,2/18/2022 13:14:54,25.01,25.01,25.01,25.01,2/18/2022 13:13:25,2/18/2022 13:13:25,2/18/2022 13:13:25,2/18/2022 13:13:24,25.16,25.16,2/18/2022 13:02:31,2/18/2022 13:02:30,25.6,25.6,25.6,25.6,25.56,25.56,0.239,0.239,0.239,0.24,0.196,0.197,0
18FEB2022:13:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.2,25.90,26.09,26.86,26.86,2/18/2022 13:18:46,2/18/2022 13:18:46,2/18/2022 13:19:03,2/18/2022 13:19:03,26.37,26.32,2/18/2022 13:18:45,2/18/2022 13:18:45,24.81,24.84,25.09,25.11,2/18/2022 13:29:31,2/18/2022 13:29:31,2/18/2022 13:21:48,2/18/2022 13:21:48,25.17,25.12,2/18/2022 13:29:56,2/18/2022 13:29:56,25.34,25.42,25.96,25.98,25.79,25.74,0.2630,0.2790,0.3740,0.3720,0.2820,0.2820,593,1032,18FEB2022:13:22:38,24.3,2/18/2022 13:15:40,10.7,32,22.1000,5340,2/18/2022 13:18:26,5220,2/18/2022 13:15:46,5276,14.4,26.25,26.24,26.24,26.25,2/18/2022 13:15:02,2/18/2022 13:15:02,2/18/2022 13:15:01,2/18/2022 13:15:01,26.26,26.26,2/18/2022 13:19:08,2/18/2022 13:19:07,25.1,25.1,25.1,25.09,2/18/2022 13:21:56,2/18/2022 13:21:56,2/18/2022 13:21:55,2/18/2022 13:21:55,25.25,25.25,2/18/2022 13:30:00,2/18/2022 13:29:59,25.68,25.68,25.68,25.68,25.77,25.77,0.243,0.243,0.243,0.243,0.256,0.256,0
18FEB2022:13:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.8,25.52,25.61,26.88,26.89,2/18/2022 13:42:21,2/18/2022 13:42:14,2/18/2022 13:31:17,2/18/2022 13:31:17,26.06,26.01,2/18/2022 13:42:22,2/18/2022 13:42:22,24.33,24.34,24.89,24.93,2/18/2022 13:34:14,2/18/2022 13:34:15,2/18/2022 13:34:01,2/18/2022 13:34:00,24.72,24.67,2/18/2022 13:34:24,2/18/2022 13:34:24,24.95,25.02,25.80,25.82,25.37,25.32,0.2180,0.2220,0.3420,0.3450,0.2250,0.2250,511,997,18FEB2022:13:31:07,25.0,2/18/2022 13:32:44,12.2,18,17.1900,5340,2/18/2022 13:39:52,5220,2/18/2022 13:30:17,5264,14.4,25.98,25.97,25.98,25.98,2/18/2022 13:41:43,2/18/2022 13:41:43,2/18/2022 13:41:43,2/18/2022 13:41:42,25.77,25.77,2/18/2022 13:42:33,2/18/2022 13:42:32,24.75,24.76,24.75,24.75,2/18/2022 13:34:26,2/18/2022 13:34:26,2/18/2022 13:34:26,2/18/2022 13:34:25,24.84,24.83,2/18/2022 13:34:35,2/18/2022 13:34:35,25.4,25.4,25.4,25.4,25.34,25.34,0.239,0.239,0.239,0.239,0.203,0.203,0
18FEB2022:14:00:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.9,25.27,25.39,26.82,26.83,2/18/2022 13:50:22,2/18/2022 13:56:32,2/18/2022 13:51:11,2/18/2022 13:51:11,25.77,25.72,2/18/2022 13:50:23,2/18/2022 13:50:23,24.31,24.34,25.03,25.06,2/18/2022 13:53:01,2/18/2022 13:53:01,2/18/2022 13:57:14,2/18/2022 13:57:14,24.72,24.67,2/18/2022 13:52:57,2/18/2022 13:52:57,24.91,24.98,25.78,25.81,25.34,25.29,0.1800,0.1940,0.4340,0.4350,0.2080,0.2080,547,1026,18FEB2022:13:50:44,24.3,2/18/2022 13:47:40,11.9,19,18.9400,5310,2/18/2022 13:45:47,5220,2/18/2022 13:45:02,5266,14.4,25.91,25.91,25.91,25.91,2/18/2022 13:54:57,2/18/2022 13:54:57,2/18/2022 13:54:57,2/18/2022 13:54:57,25.61,25.61,2/18/2022 13:50:48,2/18/2022 13:50:47,24.9,24.9,24.9,24.9,2/18/2022 13:53:08,2/18/2022 13:53:08,2/18/2022 13:53:08,2/18/2022 13:53:08,24.8,24.8,2/18/2022 13:53:20,2/18/2022 13:53:19,25.37,25.37,25.37,25.37,25.32,25.32,0.246,0.246,0.246,0.247,0.191,0.191,0
18FEB2022:14:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.0,25.78,25.89,27.98,28.04,2/18/2022 14:12:18,2/18/2022 14:12:21,2/18/2022 14:12:22,2/18/2022 14:12:23,26.36,26.31,2/18/2022 14:12:21,2/18/2022 14:12:21,24.51,24.52,25.11,25.14,2/18/2022 14:00:18,2/18/2022 14:00:22,2/18/2022 14:00:42,2/18/2022 14:00:42,25.02,24.97,2/18/2022 14:00:17,2/18/2022 14:00:17,25.20,25.25,26.16,26.19,25.62,25.57,0.2050,0.2150,0.5910,0.5940,0.2280,0.2280,471,929,18FEB2022:14:00:55,20.6,2/18/2022 14:08:12,8.5,17,32.0000,5340,2/18/2022 14:06:19,5220,2/18/2022 14:00:29,5280,14.4,26.73,26.73,26.73,26.74,2/18/2022 14:12:28,2/18/2022 14:12:28,2/18/2022 14:12:28,2/18/2022 14:12:27,26.15,26.15,2/18/2022 14:12:41,2/18/2022 14:12:41,25.02,25.03,25.03,25.02,2/18/2022 14:00:50,2/18/2022 14:00:50,2/18/2022 14:00:49,2/18/2022 14:00:49,25.07,25.07,2/18/2022 14:00:43,2/18/2022 14:00:42,25.69,25.69,25.69,25.69,25.59,25.59,0.354,0.354,0.354,0.354,0.214,0.214,0
18FEB2022:14:30:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.5,26.16,26.32,27.47,27.47,2/18/2022 14:29:54,2/18/2022 14:29:54,2/18/2022 14:24:27,2/18/2022 14:24:28,26.59,26.54,2/18/2022 14:29:59,2/18/2022 14:29:59,24.97,25.05,25.49,25.50,2/18/2022 14:20:01,2/18/2022 14:17:59,2/18/2022 14:29:12,2/18/2022 14:29:11,25.39,25.34,2/18/2022 14:17:57,2/18/2022 14:17:57,25.36,25.43,26.40,26.43,25.81,25.76,0.2220,0.2420,0.3910,0.3910,0.2470,0.2470,512,830,18FEB2022:14:23:47,23.7,2/18/2022 14:16:49,8.4,13,33.8400,5340,2/18/2022 14:15:48,5220,2/18/2022 14:16:43,5280,14.4,26.46,26.46,26.46,26.46,2/18/2022 14:24:32,2/18/2022 14:24:32,2/18/2022 14:24:32,2/18/2022 14:24:31,26.28,26.29,2/18/2022 14:30:00,2/18/2022 14:30:00,25.45,25.45,25.45,25.45,2/18/2022 14:29:24,2/18/2022 14:29:24,2/18/2022 14:29:23,2/18/2022 14:29:23,25.46,25.45,2/18/2022 14:21:03,2/18/2022 14:21:03,25.9,25.9,25.9,25.9,25.77,25.77,0.236,0.236,0.236,0.236,0.217,0.218,0
18FEB2022:14:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.6,26.57,26.58,27.92,27.99,2/18/2022 14:41:35,2/18/2022 14:41:34,2/18/2022 14:31:20,2/18/2022 14:31:20,26.96,26.91,2/18/2022 14:41:37,2/18/2022 14:41:37,24.97,25.01,25.44,25.48,2/18/2022 14:34:06,2/18/2022 14:34:06,2/18/2022 14:32:28,2/18/2022 14:32:28,25.54,25.49,2/18/2022 14:34:06,2/18/2022 14:34:06,25.75,25.82,26.90,26.92,26.22,26.17,0.2960,0.3000,0.4570,0.4610,0.2880,0.2870,587,633,18FEB2022:14:30:23,22.8,2/18/2022 14:32:25,10.0,21,29.3100,5340,2/18/2022 14:40:25,5190,2/18/2022 14:32:25,5274,14.4,26.89,26.89,26.89,26.89,2/18/2022 14:41:50,2/18/2022 14:41:50,2/18/2022 14:41:50,2/18/2022 14:41:49,26.87,26.87,2/18/2022 14:42:03,2/18/2022 14:42:02,25.6,25.6,25.6,25.6,2/18/2022 14:32:39,2/18/2022 14:32:39,2/18/2022 14:32:39,2/18/2022 14:32:38,25.62,25.62,2/18/2022 14:34:30,2/18/2022 14:34:29,26.35,26.35,26.35,26.35,26.2,26.2,0.263,0.262,0.263,0.263,0.266,0.266,0
18FEB2022:15:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.9,26.26,26.28,27.62,27.65,2/18/2022 14:56:55,2/18/2022 14:56:25,2/18/2022 14:47:47,2/18/2022 14:47:47,26.51,26.46,2/18/2022 14:55:50,2/18/2022 14:55:50,25.32,25.39,26.14,26.16,2/18/2022 14:52:26,2/18/2022 14:52:26,2/18/2022 14:58:12,2/18/2022 14:58:12,25.84,25.79,2/18/2022 14:52:33,2/18/2022 14:52:33,25.75,25.80,26.93,26.96,26.19,26.14,0.1840,0.1820,0.2720,0.2750,0.1420,0.1420,533,604,18FEB2022:14:48:34,24.1,2/18/2022 14:54:47,11.6,13,14.7600,5310,2/18/2022 14:45:11,5220,2/18/2022 14:45:34,5266,14.4,26.76,26.76,26.76,26.76,2/18/2022 14:56:34,2/18/2022 14:56:33,2/18/2022 14:56:34,2/18/2022 14:56:34,26.41,26.41,2/18/2022 14:57:19,2/18/2022 14:57:19,25.97,25.97,25.97,25.97,2/18/2022 14:58:19,2/18/2022 14:58:19,2/18/2022 14:58:18,2/18/2022 14:58:18,25.93,25.92,2/18/2022 14:52:51,2/18/2022 14:52:51,26.36,26.36,26.36,26.36,26.16,26.16,0.178,0.178,0.178,0.178,0.118,0.118,0
18FEB2022:15:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.9,26.99,27.11,28.04,28.04,2/18/2022 15:09:13,2/18/2022 15:09:13,2/18/2022 15:08:35,2/18/2022 15:08:35,27.41,27.36,2/18/2022 15:09:07,2/18/2022 15:09:07,25.28,25.33,25.62,25.64,2/18/2022 15:04:39,2/18/2022 15:04:39,2/18/2022 15:12:27,2/18/2022 15:12:27,25.92,25.87,2/18/2022 15:00:02,2/18/2022 15:00:02,26.18,26.23,26.99,27.03,26.58,26.53,0.3410,0.3440,0.4270,0.4280,0.3170,0.3170,465,556,18FEB2022:15:15:00,23.7,2/18/2022 15:00:20,9.8,23,36.9800,5340,2/18/2022 15:08:59,5220,2/18/2022 15:00:05,5276,14.4,27.18,27.18,27.18,27.19,2/18/2022 15:08:41,2/18/2022 15:08:41,2/18/2022 15:08:20,2/18/2022 15:08:20,27.22,27.22,2/18/2022 15:09:26,2/18/2022 15:09:25,25.7,25.7,25.7,25.7,2/18/2022 15:12:37,2/18/2022 15:12:37,2/18/2022 15:12:36,2/18/2022 15:12:36,26.01,26.01,2/18/2022 15:00:01,2/18/2022 15:00:02,26.61,26.61,26.61,26.61,26.54,26.54,0.31,0.31,0.31,0.31,0.303,0.303,0
18FEB2022:15:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.5,26.45,26.57,27.80,27.82,2/18/2022 15:15:14,2/18/2022 15:15:10,2/18/2022 15:15:18,2/18/2022 15:15:18,26.96,26.91,2/18/2022 15:15:13,2/18/2022 15:15:13,25.09,25.09,25.29,25.30,2/18/2022 15:19:40,2/18/2022 15:19:40,2/18/2022 15:19:40,2/18/2022 15:19:40,25.54,25.49,2/18/2022 15:19:40,2/18/2022 15:19:40,25.74,25.81,26.44,26.46,26.18,26.13,0.2400,0.2520,0.4550,0.4540,0.2300,0.2300,434,557,18FEB2022:15:16:47,21.5,2/18/2022 15:19:17,7.0,40,50.2600,5460,2/18/2022 15:17:41,5220,2/18/2022 15:15:58,5286,14.4,26.98,26.97,26.98,26.99,2/18/2022 15:15:25,2/18/2022 15:15:24,2/18/2022 15:15:24,2/18/2022 15:15:24,26.8,26.8,2/18/2022 15:15:14,2/18/2022 15:15:13,25.38,25.38,25.38,25.38,2/18/2022 15:19:45,2/18/2022 15:19:45,2/18/2022 15:19:45,2/18/2022 15:19:44,25.65,25.65,2/18/2022 15:19:48,2/18/2022 15:19:47,26.12,26.12,26.11,26.11,26.16,26.16,0.274,0.273,0.273,0.273,0.223,0.223,0
18FEB2022:15:45:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.2,26.41,26.54,27.47,27.50,2/18/2022 15:31:41,2/18/2022 15:31:41,2/18/2022 15:34:57,2/18/2022 15:34:57,26.74,26.69,2/18/2022 15:31:52,2/18/2022 15:31:52,24.53,24.64,25.33,25.36,2/18/2022 15:43:27,2/18/2022 15:43:27,2/18/2022 15:43:02,2/18/2022 15:43:01,25.09,25.04,2/18/2022 15:43:28,2/18/2022 15:43:28,25.37,25.44,26.20,26.23,25.81,25.76,0.3760,0.3880,0.4290,0.4370,0.3750,0.3750,446,478,18FEB2022:15:42:42,22.1,2/18/2022 15:38:07,9.7,21,32.7000,5340,2/18/2022 15:31:52,5220,2/18/2022 15:34:04,5270,14.4,26.58,26.58,26.58,26.58,2/18/2022 15:35:04,2/18/2022 15:35:04,2/18/2022 15:35:03,2/18/2022 15:35:03,26.58,26.58,2/18/2022 15:32:09,2/18/2022 15:32:09,25.18,25.17,25.18,25.18,2/18/2022 15:43:15,2/18/2022 15:43:15,2/18/2022 15:43:11,2/18/2022 15:43:10,25.19,25.19,2/18/2022 15:43:50,2/18/2022 15:43:49,25.81,25.81,25.81,25.81,25.79,25.79,0.34,0.34,0.34,0.34,0.366,0.366,0
18FEB2022:16:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.2,25.79,25.77,26.69,26.72,2/18/2022 15:52:33,2/18/2022 15:52:33,2/18/2022 15:52:25,2/18/2022 15:52:44,26.07,26.02,2/18/2022 15:46:42,2/18/2022 15:46:42,24.57,24.64,25.29,25.29,2/18/2022 15:56:53,2/18/2022 15:56:52,2/18/2022 15:48:41,2/18/2022 15:48:41,25.09,25.04,2/18/2022 15:56:32,2/18/2022 15:56:32,25.17,25.21,26.10,26.14,25.56,25.51,0.2510,0.2470,0.3020,0.2970,0.2220,0.2220,386,451,18FEB2022:15:47:38,23.9,2/18/2022 15:48:17,11.1,11,23.1800,5340,2/18/2022 15:52:01,5220,2/18/2022 15:45:02,5260,14.3,26.08,26.07,26.08,26.08,2/18/2022 15:52:45,2/18/2022 15:52:45,2/18/2022 15:52:45,2/18/2022 15:52:45,25.89,25.89,2/18/2022 15:53:00,2/18/2022 15:52:59,25.17,25.17,25.17,25.17,2/18/2022 15:56:38,2/18/2022 15:56:38,2/18/2022 15:56:38,2/18/2022 15:56:37,25.14,25.14,2/18/2022 15:57:55,2/18/2022 15:57:54,25.66,25.66,25.66,25.66,25.54,25.54,0.228,0.228,0.228,0.229,0.196,0.196,0
18FEB2022:16:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.1,25.77,25.81,26.79,26.85,2/18/2022 16:07:56,2/18/2022 16:07:56,2/18/2022 16:09:13,2/18/2022 16:09:13,26.06,26.01,2/18/2022 16:07:55,2/18/2022 16:07:55,24.35,24.40,25.31,25.34,2/18/2022 16:03:56,2/18/2022 16:03:56,2/18/2022 16:14:17,2/18/2022 16:14:17,25.02,24.97,2/18/2022 16:01:09,2/18/2022 16:01:09,25.13,25.17,25.94,25.98,25.50,25.45,0.2580,0.2650,0.2630,0.2630,0.2360,0.2360,302,362,18FEB2022:16:00:05,22.4,2/18/2022 16:04:29,7.6,19,42.1400,5340,2/18/2022 16:07:36,5220,2/18/2022 16:00:04,5274,14.3,25.94,25.93,25.94,25.94,2/18/2022 16:09:20,2/18/2022 16:09:20,2/18/2022 16:09:19,2/18/2022 16:09:19,25.92,25.92,2/18/2022 16:08:19,2/18/2022 16:08:18,25.12,25.13,25.12,25.12,2/18/2022 16:01:19,2/18/2022 16:01:18,2/18/2022 16:01:18,2/18/2022 16:01:18,25.06,25.06,2/18/2022 16:01:59,2/18/2022 16:01:58,25.55,25.55,25.55,25.55,25.47,25.47,0.179,0.178,0.179,0.18,0.214,0.214,0
18FEB2022:16:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,25.78,25.83,26.67,26.73,2/18/2022 16:17:43,2/18/2022 16:17:43,2/18/2022 16:25:17,2/18/2022 16:25:16,25.92,25.87,2/18/2022 16:17:45,2/18/2022 16:17:45,24.38,24.44,25.51,25.60,2/18/2022 16:20:55,2/18/2022 16:20:55,2/18/2022 16:27:54,2/18/2022 16:28:51,24.80,24.75,2/18/2022 16:20:54,2/18/2022 16:20:54,25.22,25.24,26.10,26.16,25.57,25.52,0.2620,0.2550,0.2330,0.2240,0.1940,0.1940,260,332,18FEB2022:16:15:20,18.9,2/18/2022 16:23:08,8.0,4,21.9600,5340,2/18/2022 16:17:38,5220,2/18/2022 16:19:33,5284,14.4,26,26.01,26,26,2/18/2022 16:17:49,2/18/2022 16:17:49,2/18/2022 16:17:49,2/18/2022 16:22:50,25.82,25.82,2/18/2022 16:22:51,2/18/2022 16:22:50,25.21,25.21,25.21,25.2,2/18/2022 16:20:32,2/18/2022 16:20:32,2/18/2022 16:20:31,2/18/2022 16:20:31,25.02,25.02,2/18/2022 16:20:56,2/18/2022 16:20:55,25.68,25.68,25.68,25.68,25.54,25.54,0.164,0.164,0.164,0.165,0.159,0.159,0
18FEB2022:16:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.8,26.22,26.30,26.96,27.02,2/18/2022 16:36:40,2/18/2022 16:36:40,2/18/2022 16:35:09,2/18/2022 16:35:09,26.37,26.32,2/18/2022 16:36:37,2/18/2022 16:36:37,24.03,24.02,24.71,24.74,2/18/2022 16:40:02,2/18/2022 16:40:02,2/18/2022 16:40:02,2/18/2022 16:40:02,24.79,24.74,2/18/2022 16:40:02,2/18/2022 16:40:02,25.35,25.36,25.99,26.05,25.68,25.63,0.3440,0.3480,0.4600,0.4570,0.2920,0.2920,190,278,18FEB2022:16:30:27,21.7,2/18/2022 16:44:00,7.6,9,30.8000,5340,2/18/2022 16:34:33,5190,2/18/2022 16:39:53,5283,14.3,26.43,26.43,26.43,26.43,2/18/2022 16:36:42,2/18/2022 16:36:41,2/18/2022 16:36:42,2/18/2022 16:36:42,26.23,26.24,2/18/2022 16:36:55,2/18/2022 16:36:54,24.65,24.65,24.65,24.64,2/18/2022 16:40:08,2/18/2022 16:40:08,2/18/2022 16:40:08,2/18/2022 16:40:08,24.98,24.98,2/18/2022 16:40:15,2/18/2022 16:40:14,25.69,25.69,25.69,25.69,25.65,25.65,0.342,0.342,0.342,0.343,0.256,0.257,0
18FEB2022:17:00:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.7,25.84,25.85,26.52,26.57,2/18/2022 16:54:00,2/18/2022 16:54:00,2/18/2022 16:58:44,2/18/2022 16:58:44,26.21,26.16,2/18/2022 16:54:03,2/18/2022 16:54:03,23.87,23.92,25.24,25.27,2/18/2022 16:51:44,2/18/2022 16:51:44,2/18/2022 16:55:29,2/18/2022 16:51:49,24.42,24.37,2/18/2022 16:51:52,2/18/2022 16:51:52,25.28,25.29,25.97,26.02,25.58,25.53,0.3360,0.3300,0.2670,0.2630,0.2580,0.2580,176,216,18FEB2022:16:45:33,19.7,2/18/2022 16:47:39,8.9,8,21.8800,5310,2/18/2022 16:45:34,5220,2/18/2022 16:45:07,5281,14.3,26,25.99,26,26,2/18/2022 16:59:18,2/18/2022 16:59:17,2/18/2022 16:59:17,2/18/2022 16:59:17,25.98,25.98,2/18/2022 16:54:22,2/18/2022 16:54:21,24.74,24.74,24.74,24.73,2/18/2022 16:51:55,2/18/2022 16:51:55,2/18/2022 16:51:55,2/18/2022 16:51:55,24.72,24.72,2/18/2022 16:52:05,2/18/2022 16:52:04,25.64,25.64,25.64,25.64,25.56,25.56,0.232,0.231,0.232,0.233,0.225,0.225,0
18FEB2022:17:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.9,25.76,25.77,26.48,26.51,2/18/2022 17:07:31,2/18/2022 17:01:23,2/18/2022 17:06:15,2/18/2022 17:06:14,26.06,26.01,2/18/2022 17:01:39,2/18/2022 17:01:39,24.19,24.18,24.89,24.97,2/18/2022 17:12:35,2/18/2022 17:12:34,2/18/2022 17:12:35,2/18/2022 17:12:35,24.87,24.82,2/18/2022 17:12:35,2/18/2022 17:12:35,25.11,25.11,25.80,25.84,25.39,25.34,0.3170,0.3150,0.3050,0.3010,0.2290,0.2290,139,173,18FEB2022:17:00:01,19.5,2/18/2022 17:09:51,8.7,11,18.0400,5310,2/18/2022 17:00:01,5220,2/18/2022 17:00:12,5283,14.3,26.02,26.01,26.02,26.02,2/18/2022 17:07:46,2/18/2022 17:07:45,2/18/2022 17:07:45,2/18/2022 17:07:45,25.86,25.86,2/18/2022 17:01:47,2/18/2022 17:01:46,24.83,24.84,24.83,24.83,2/18/2022 17:12:41,2/18/2022 17:12:41,2/18/2022 17:12:41,2/18/2022 17:12:40,25.05,25.05,2/18/2022 17:12:44,2/18/2022 17:12:44,25.47,25.47,25.47,25.47,25.38,25.38,0.239,0.238,0.239,0.239,0.178,0.178,0
18FEB2022:17:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.1,25.46,25.45,25.41,25.46,2/18/2022 17:17:59,2/18/2022 17:17:59,2/18/2022 17:18:09,2/18/2022 17:18:08,25.76,25.72,2/18/2022 17:17:12,2/18/2022 17:17:12,23.59,23.56,24.05,24.10,2/18/2022 17:23:17,2/18/2022 17:23:17,2/18/2022 17:23:34,2/18/2022 17:23:35,24.05,24.00,2/18/2022 17:23:34,2/18/2022 17:23:34,24.92,24.90,24.93,24.99,25.19,25.14,0.3940,0.3940,0.2830,0.2790,0.3110,0.3110,20,23,18FEB2022:17:15:08,15.3,2/18/2022 17:15:50,6.4,358,22.9100,5310,2/18/2022 17:15:02,5100,2/18/2022 17:25:04,5160,13.8,25.42,25.42,25.42,25.42,2/18/2022 17:18:13,2/18/2022 17:18:13,2/18/2022 17:18:13,2/18/2022 17:18:13,25.62,25.62,2/18/2022 17:18:32,2/18/2022 17:18:32,24.01,24.01,24.01,24.01,2/18/2022 17:23:35,2/18/2022 17:23:35,2/18/2022 17:23:35,2/18/2022 17:23:35,24.28,24.28,2/18/2022 17:23:45,2/18/2022 17:23:44,24.94,24.94,24.94,24.94,25.16,25.16,0.294,0.293,0.294,0.295,0.274,0.274,0
18FEB2022:17:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.6,25.65,25.64,25.49,25.57,2/18/2022 17:35:52,2/18/2022 17:35:51,2/18/2022 17:33:16,2/18/2022 17:33:16,25.84,25.79,2/18/2022 17:35:52,2/18/2022 17:35:52,23.88,23.86,24.39,24.46,2/18/2022 17:45:00,2/18/2022 17:45:00,2/18/2022 17:43:37,2/18/2022 17:43:32,24.50,24.45,2/18/2022 17:43:32,2/18/2022 17:43:32,25.15,25.13,25.10,25.16,25.40,25.35,0.3620,0.3630,0.2460,0.2410,0.2680,0.2680,14,17,18FEB2022:17:30:01,17.3,2/18/2022 17:33:12,7.6,356,24.7600,5160,2/18/2022 17:33:21,4980,2/18/2022 17:39:09,5049,13.5,25.52,25.52,25.52,25.52,2/18/2022 17:35:59,2/18/2022 17:35:58,2/18/2022 17:35:58,2/18/2022 17:35:58,25.74,25.74,2/18/2022 17:36:05,2/18/2022 17:36:04,24.38,24.39,24.38,24.38,2/18/2022 17:38:20,2/18/2022 17:38:20,2/18/2022 17:38:20,2/18/2022 17:38:19,24.73,24.73,2/18/2022 17:43:43,2/18/2022 17:43:42,25.13,25.13,25.13,25.13,25.37,25.37,0.253,0.252,0.253,0.254,0.222,0.222,0
18FEB2022:18:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.7,25.43,25.42,25.26,25.30,2/18/2022 17:45:19,2/18/2022 17:45:19,2/18/2022 17:49:12,2/18/2022 17:49:12,25.47,25.42,2/18/2022 17:50:42,2/18/2022 17:50:42,22.99,22.92,23.57,23.69,2/18/2022 17:55:43,2/18/2022 17:55:54,2/18/2022 17:55:56,2/18/2022 17:55:56,23.82,23.77,2/18/2022 17:55:55,2/18/2022 17:55:55,24.63,24.61,24.53,24.59,24.90,24.85,0.4480,0.4470,0.3440,0.3430,0.3430,0.3430,9,11,18FEB2022:17:45:01,12.9,2/18/2022 17:45:15,4.4,10,24.1600,5010,2/18/2022 17:45:02,2520,2/18/2022 17:48:36,3111,13.3,25.11,25.11,25.11,25.11,2/18/2022 17:53:45,2/18/2022 17:53:45,2/18/2022 17:53:44,2/18/2022 17:53:44,25.48,25.46,2/18/2022 17:45:01,2/18/2022 17:45:01,23.56,23.57,23.56,23.56,2/18/2022 17:56:08,2/18/2022 17:56:07,2/18/2022 17:56:07,2/18/2022 17:56:07,23.9,23.9,2/18/2022 17:56:18,2/18/2022 17:56:18,24.59,24.59,24.59,24.59,24.88,24.88,0.342,0.342,0.342,0.343,0.31,0.309,0
18FEB2022:18:15:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.8,25.02,24.95,24.87,24.90,2/18/2022 18:00:13,2/18/2022 18:00:13,2/18/2022 18:07:24,2/18/2022 18:07:24,25.24,25.19,2/18/2022 18:00:09,2/18/2022 18:00:09,23.01,23.02,23.51,23.59,2/18/2022 18:12:02,2/18/2022 18:12:02,2/18/2022 18:12:02,2/18/2022 18:12:02,23.90,23.85,2/18/2022 18:04:12,2/18/2022 18:04:12,24.33,24.31,24.23,24.29,24.60,24.55,0.4110,0.4080,0.2940,0.2930,0.3400,0.3400,3,6,18FEB2022:18:00:01,14.5,2/18/2022 18:12:43,5.9,9,18.0700,2550,2/18/2022 18:00:01,2460,2/18/2022 18:11:02,2509,13.1,24.84,24.84,24.84,24.84,2/18/2022 18:07:26,2/18/2022 18:07:26,2/18/2022 18:07:26,2/18/2022 18:07:26,25.14,25.14,2/18/2022 18:00:35,2/18/2022 18:00:34,23.63,23.63,23.62,23.62,2/18/2022 18:12:11,2/18/2022 18:12:11,2/18/2022 18:12:11,2/18/2022 18:12:11,23.95,23.95,2/18/2022 18:10:16,2/18/2022 18:10:15,24.29,24.29,24.29,24.29,24.59,24.59,0.313,0.312,0.313,0.313,0.307,0.307,0
18FEB2022:18:30:00,15min,Peter Sinks,UCC,270,24.0,24.8,22.7,24.84,24.80,24.69,24.78,2/18/2022 18:15:44,2/18/2022 18:15:44,2/18/2022 18:15:04,2/18/2022 18:15:06,24.95,24.90,2/18/2022 18:15:44,2/18/2022 18:15:44,21.49,21.45,21.93,22.05,2/18/2022 18:28:57,2/18/2022 18:28:57,2/18/2022 18:26:54,2/18/2022 18:26:54,22.57,22.52,2/18/2022 18:29:01,2/18/2022 18:29:01,23.91,23.86,23.85,23.90,24.14,24.09,0.7020,0.6930,0.5730,0.5710,0.5630,0.5620,0,1,18FEB2022:18:15:01,11.8,2/18/2022 18:15:28,2.5,358,59.8800,2490,2/18/2022 18:15:01,2430,2/18/2022 18:26:39,2471,12.9,24.7,24.7,24.7,24.7,2/18/2022 18:20:24,2/18/2022 18:20:24,2/18/2022 18:20:24,2/18/2022 18:20:24,24.86,24.86,2/18/2022 18:20:18,2/18/2022 18:20:17,22.25,22.26,22.25,22.25,2/18/2022 18:27:01,2/18/2022 18:27:01,2/18/2022 18:27:00,2/18/2022 18:27:00,23.07,23.07,2/18/2022 18:27:10,2/18/2022 18:27:09,23.89,23.89,23.89,23.89,24.13,24.13,0.589,0.589,0.59,0.59,0.517,0.517,0
18FEB2022:18:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,20.7,24.35,24.28,23.75,23.86,2/18/2022 18:30:12,2/18/2022 18:30:11,2/18/2022 18:31:21,2/18/2022 18:37:59,24.37,24.32,2/18/2022 18:38:30,2/18/2022 18:38:30,19.64,19.61,20.97,20.97,2/18/2022 18:32:42,2/18/2022 18:32:42,2/18/2022 18:34:25,2/18/2022 18:34:25,20.70,20.65,2/18/2022 18:34:26,2/18/2022 18:34:26,22.69,22.62,22.59,22.65,22.89,22.84,1.1690,1.1410,0.7240,0.7350,1.0220,1.0210,0,0,18FEB2022:18:30:01,5.0,2/18/2022 18:31:36,1.3,40,70.2900,2460,2/18/2022 18:30:02,2430,2/18/2022 18:30:01,2445,12.8,23.91,23.9,23.91,23.91,2/18/2022 18:31:25,2/18/2022 18:31:24,2/18/2022 18:31:24,2/18/2022 18:31:24,24.29,24.29,2/18/2022 18:39:25,2/18/2022 18:39:13,20.66,20.66,20.66,20.65,2/18/2022 18:34:26,2/18/2022 18:34:26,2/18/2022 18:34:26,2/18/2022 18:34:26,20.83,20.82,2/18/2022 18:41:51,2/18/2022 18:41:50,22.64,22.64,22.64,22.64,22.86,22.86,0.893,0.893,0.894,0.894,0.978,0.978,0
18FEB2022:19:00:00,15min,Peter Sinks,UCC,270,20.9,23.9,18.1,24.15,24.00,23.44,23.51,2/18/2022 18:49:24,2/18/2022 18:49:23,2/18/2022 18:45:01,2/18/2022 18:45:01,24.23,24.18,2/18/2022 18:45:01,2/18/2022 18:45:01,16.96,16.94,18.10,18.24,2/18/2022 18:57:17,2/18/2022 18:57:17,2/18/2022 18:57:10,2/18/2022 18:57:10,18.04,17.99,2/18/2022 18:57:17,2/18/2022 18:57:17,20.79,20.72,20.84,20.88,21.06,21.01,1.8000,1.7670,1.3420,1.3400,1.5750,1.5740,-0,-0,18FEB2022:18:45:07,3.3,2/18/2022 18:57:23,0.7,2,60.5000,2460,2/18/2022 18:45:01,2400,2/18/2022 18:48:04,2428,12.7,23.61,23.61,23.61,23.61,2/18/2022 18:45:01,2/18/2022 18:45:01,2/18/2022 18:45:01,2/18/2022 18:45:01,24.16,24.16,2/18/2022 18:45:11,2/18/2022 18:45:10,17.81,17.81,17.8,17.8,2/18/2022 18:57:21,2/18/2022 18:57:20,2/18/2022 18:57:20,2/18/2022 18:57:20,18.43,18.43,2/18/2022 18:51:15,2/18/2022 18:51:14,20.84,20.84,20.84,20.84,21.11,21.11,1.511,1.509,1.51,1.511,1.551,1.55,0
18FEB2022:19:15:00,15min,Peter Sinks,UCC,270,20.3,23.1,16.8,23.57,23.56,22.57,22.71,2/18/2022 19:08:16,2/18/2022 19:08:11,2/18/2022 19:14:14,2/18/2022 19:08:12,23.65,23.60,2/18/2022 19:08:14,2/18/2022 19:08:14,14.75,14.74,17.35,17.43,2/18/2022 19:00:07,2/18/2022 19:00:06,2/18/2022 19:01:21,2/18/2022 19:06:54,16.33,16.28,2/18/2022 19:01:18,2/18/2022 19:01:18,20.24,20.18,20.29,20.36,20.46,20.42,2.0440,2.0030,1.4190,1.4290,1.6940,1.6930,-0,-0,18FEB2022:19:00:01,7.2,2/18/2022 19:07:46,3.8,21,22.4000,2430,2/18/2022 19:00:01,2400,2/18/2022 19:00:02,2425,12.7,23,23,23,23,2/18/2022 19:08:19,2/18/2022 19:08:19,2/18/2022 19:08:19,2/18/2022 19:08:19,23.25,23.25,2/18/2022 19:08:23,2/18/2022 19:08:23,16.59,16.6,16.59,16.57,2/18/2022 19:01:27,2/18/2022 19:01:26,2/18/2022 19:01:26,2/18/2022 19:01:26,16.93,16.92,2/18/2022 19:01:37,2/18/2022 19:01:37,20.25,20.25,20.25,20.25,20.4,20.4,1.606,1.605,1.607,1.61,1.573,1.574,0
18FEB2022:19:30:00,15min,Peter Sinks,UCC,270,21.4,22.8,19.9,23.25,23.24,22.61,22.71,2/18/2022 19:16:46,2/18/2022 19:16:46,2/18/2022 19:16:25,2/18/2022 19:16:25,23.13,23.08,2/18/2022 19:16:46,2/18/2022 19:16:46,19.32,19.30,19.61,19.67,2/18/2022 19:29:27,2/18/2022 19:29:27,2/18/2022 19:30:00,2/18/2022 19:30:00,19.93,19.89,2/18/2022 19:28:31,2/18/2022 19:28:31,21.28,21.22,21.25,21.31,21.57,21.52,0.8410,0.8230,0.7600,0.7680,0.7720,0.7720,-0,0,18FEB2022:19:20:11,7.5,2/18/2022 19:16:02,5.8,30,10.0700,2430,2/18/2022 19:15:02,2400,2/18/2022 19:15:01,2420,12.7,22.7,22.7,22.7,22.71,2/18/2022 19:16:53,2/18/2022 19:16:53,2/18/2022 19:16:53,2/18/2022 19:16:52,22.94,22.94,2/18/2022 19:17:12,2/18/2022 19:17:12,19.75,19.74,19.74,19.73,2/18/2022 19:30:00,2/18/2022 19:30:00,2/18/2022 19:30:00,2/18/2022 19:30:00,20.15,20.15,2/18/2022 19:29:57,2/18/2022 19:29:56,21.29,21.29,21.28,21.28,21.58,21.58,0.764,0.764,0.764,0.765,0.74,0.741,0
18FEB2022:19:45:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.5,21.93,21.81,21.52,21.63,2/18/2022 19:32:06,2/18/2022 19:32:06,2/18/2022 19:32:06,2/18/2022 19:32:06,22.03,21.98,2/18/2022 19:32:06,2/18/2022 19:32:06,18.54,18.52,18.91,18.94,2/18/2022 19:45:00,2/18/2022 19:45:00,2/18/2022 19:45:00,2/18/2022 19:45:00,19.28,19.23,2/18/2022 19:44:58,2/18/2022 19:44:58,20.51,20.46,20.40,20.47,20.79,20.74,0.5790,0.5620,0.4660,0.4770,0.4540,0.4540,-0,0,18FEB2022:19:40:23,7.9,2/18/2022 19:34:42,5.6,27,8.7700,2430,2/18/2022 19:30:02,2400,2/18/2022 19:30:01,2417,12.7,21.59,21.59,21.59,21.59,2/18/2022 19:32:11,2/18/2022 19:32:11,2/18/2022 19:32:10,2/18/2022 19:32:10,21.7,21.7,2/18/2022 19:32:16,2/18/2022 19:32:15,19,18.99,18.98,18.97,2/18/2022 19:45:00,2/18/2022 19:45:00,2/18/2022 19:45:00,2/18/2022 19:45:00,19.93,19.91,2/18/2022 19:45:00,2/18/2022 19:45:00,20.47,20.47,20.47,20.47,20.77,20.77,0.457,0.457,0.458,0.459,0.399,0.399,0
18FEB2022:20:00:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.0,21.95,21.79,21.00,21.10,2/18/2022 19:48:47,2/18/2022 19:48:47,2/18/2022 19:58:05,2/18/2022 19:58:04,21.67,21.62,2/18/2022 19:48:50,2/18/2022 19:48:50,18.24,18.22,18.73,18.77,2/18/2022 19:54:15,2/18/2022 19:54:15,2/18/2022 19:46:50,2/18/2022 19:46:50,18.99,18.95,2/18/2022 19:54:14,2/18/2022 19:54:14,19.94,19.90,19.77,19.84,20.23,20.19,0.6310,0.6140,0.4770,0.4890,0.5070,0.5070,-0,-0,18FEB2022:19:45:01,7.5,2/18/2022 19:48:43,5.2,21,7.1310,2430,2/18/2022 19:45:01,2400,2/18/2022 19:45:02,2415,12.6,21.12,21.11,21.12,21.13,2/18/2022 19:48:56,2/18/2022 19:48:55,2/18/2022 19:48:55,2/18/2022 19:48:55,21.12,21.12,2/18/2022 19:49:11,2/18/2022 19:49:10,18.8,18.81,18.8,18.8,2/18/2022 19:54:19,2/18/2022 19:54:18,2/18/2022 19:54:18,2/18/2022 19:54:18,19.17,19.16,2/18/2022 19:54:26,2/18/2022 19:54:25,19.86,19.86,19.86,19.86,20.2,20.2,0.499,0.498,0.499,0.5,0.464,0.464,0
18FEB2022:20:15:00,15min,Peter Sinks,UCC,270,20.6,22.2,19.3,22.49,22.42,22.25,22.36,2/18/2022 20:12:51,2/18/2022 20:12:51,2/18/2022 20:13:01,2/18/2022 20:13:01,22.38,22.33,2/18/2022 20:13:01,2/18/2022 20:13:01,18.48,18.45,18.91,18.95,2/18/2022 20:05:24,2/18/2022 20:05:24,2/18/2022 20:05:25,2/18/2022 20:05:25,19.31,19.26,2/18/2022 20:05:25,2/18/2022 20:05:25,20.51,20.47,20.40,20.48,20.83,20.78,0.8730,0.8550,0.7980,0.8070,0.7200,0.7190,-0,-0,18FEB2022:20:00:02,7.2,2/18/2022 20:01:16,4.8,24,14.2000,2430,2/18/2022 20:00:02,2400,2/18/2022 20:00:01,2413,12.7,22.26,22.25,22.26,22.26,2/18/2022 20:13:05,2/18/2022 20:13:04,2/18/2022 20:13:04,2/18/2022 20:13:04,22.06,22.06,2/18/2022 20:13:14,2/18/2022 20:13:14,18.97,18.98,18.97,18.97,2/18/2022 20:05:28,2/18/2022 20:05:27,2/18/2022 20:05:27,2/18/2022 20:05:27,19.64,19.64,2/18/2022 20:04:34,2/18/2022 20:04:33,20.46,20.46,20.46,20.46,20.8,20.8,0.767,0.766,0.767,0.768,0.67,0.67,0
18FEB2022:20:30:00,15min,Peter Sinks,UCC,270,20.4,21.6,18.4,22.52,22.38,22.03,22.14,2/18/2022 20:17:07,2/18/2022 20:17:06,2/18/2022 20:18:46,2/18/2022 20:18:46,22.01,21.96,2/18/2022 20:17:07,2/18/2022 20:17:07,17.58,17.60,17.98,17.97,2/18/2022 20:18:11,2/18/2022 20:18:11,2/18/2022 20:18:11,2/18/2022 20:18:11,18.42,18.37,2/18/2022 20:18:12,2/18/2022 20:18:12,20.32,20.25,20.20,20.28,20.59,20.55,0.9420,0.9040,0.7440,0.7660,0.6880,0.6880,-0,-0,18FEB2022:20:15:03,10.7,2/18/2022 20:28:25,6.7,27,8.3000,2430,2/18/2022 20:15:02,2400,2/18/2022 20:15:01,2408,12.7,21.61,21.61,21.61,21.62,2/18/2022 20:17:19,2/18/2022 20:17:18,2/18/2022 20:17:18,2/18/2022 20:17:18,21.67,21.67,2/18/2022 20:17:28,2/18/2022 20:17:28,18.05,18.06,18.05,18.04,2/18/2022 20:18:20,2/18/2022 20:18:20,2/18/2022 20:18:19,2/18/2022 20:18:19,18.71,18.7,2/18/2022 20:18:31,2/18/2022 20:18:31,20.25,20.25,20.25,20.25,20.56,20.56,0.741,0.74,0.742,0.744,0.582,0.582,0
18FEB2022:20:45:00,15min,Peter Sinks,UCC,270,21.6,23.5,18.7,23.85,23.70,23.45,23.57,2/18/2022 20:44:39,2/18/2022 20:44:39,2/18/2022 20:44:40,2/18/2022 20:44:40,23.82,23.77,2/18/2022 20:43:02,2/18/2022 20:43:02,17.50,17.54,18.58,18.58,2/18/2022 20:37:53,2/18/2022 20:37:53,2/18/2022 20:37:54,2/18/2022 20:37:54,18.43,18.39,2/18/2022 20:37:53,2/18/2022 20:37:53,21.52,21.45,21.46,21.54,21.80,21.76,1.1280,1.0980,0.9130,0.9310,0.9180,0.9170,-0,-0,18FEB2022:20:30:01,10.5,2/18/2022 20:38:22,6.3,26,12.5300,2430,2/18/2022 20:30:08,2400,2/18/2022 20:30:01,2408,12.7,23.46,23.46,23.46,23.47,2/18/2022 20:44:49,2/18/2022 20:44:49,2/18/2022 20:44:49,2/18/2022 20:44:48,23.56,23.56,2/18/2022 20:43:17,2/18/2022 20:43:16,18.33,18.34,18.33,18.32,2/18/2022 20:37:57,2/18/2022 20:37:57,2/18/2022 20:37:57,2/18/2022 20:37:56,19.1,19.1,2/18/2022 20:38:02,2/18/2022 20:38:01,21.48,21.48,21.48,21.48,21.75,21.75,0.939,0.939,0.941,0.942,0.822,0.823,0
18FEB2022:21:00:00,15min,Peter Sinks,UCC,270,21.4,23.5,19.4,23.73,23.58,23.43,23.55,2/18/2022 20:51:02,2/18/2022 20:51:02,2/18/2022 20:45:03,2/18/2022 20:51:06,23.75,23.70,2/18/2022 20:45:07,2/18/2022 20:45:07,18.79,18.79,18.86,18.89,2/18/2022 20:55:04,2/18/2022 20:55:04,2/18/2022 20:55:04,2/18/2022 20:55:04,19.41,19.36,2/18/2022 20:55:02,2/18/2022 20:55:02,21.26,21.21,21.26,21.33,21.62,21.57,1.1130,1.0810,0.9760,0.9900,0.9300,0.9290,-0,-0,18FEB2022:20:55:37,10.5,2/18/2022 20:50:44,5.9,29,14.2000,2430,2/18/2022 20:45:01,2400,2/18/2022 20:45:02,2407,12.7,23.43,23.43,23.43,23.43,2/18/2022 20:45:08,2/18/2022 20:45:07,2/18/2022 20:45:07,2/18/2022 20:45:07,23.57,23.57,2/18/2022 20:45:12,2/18/2022 20:45:11,19.01,19.01,19.01,19,2/18/2022 20:55:09,2/18/2022 20:55:09,2/18/2022 20:55:08,2/18/2022 20:55:08,19.72,19.72,2/18/2022 20:55:16,2/18/2022 20:55:16,21.29,21.29,21.29,21.29,21.64,21.64,0.988,0.986,0.987,0.988,0.889,0.888,0
18FEB2022:21:15:00,15min,Peter Sinks,UCC,270,20.6,22.8,17.8,23.09,23.04,22.89,22.99,2/18/2022 21:08:49,2/18/2022 21:08:47,2/18/2022 21:08:47,2/18/2022 21:08:47,23.15,23.10,2/18/2022 21:08:48,2/18/2022 21:08:48,16.32,16.24,17.01,16.98,2/18/2022 21:12:31,2/18/2022 21:12:31,2/18/2022 21:12:48,2/18/2022 21:12:48,17.99,17.94,2/18/2022 21:12:52,2/18/2022 21:12:52,20.44,20.38,20.48,20.55,20.75,20.70,1.3780,1.3410,1.2350,1.2600,1.1250,1.1250,-0,-0,18FEB2022:21:00:01,6.8,2/18/2022 21:10:45,3.4,55,25.2900,2430,2/18/2022 21:00:06,2400,2/18/2022 21:00:01,2406,12.6,22.8,22.8,22.8,22.8,2/18/2022 21:08:54,2/18/2022 21:08:54,2/18/2022 21:08:53,2/18/2022 21:08:53,22.78,22.78,2/18/2022 21:08:59,2/18/2022 21:08:58,17.2,17.2,17.2,17.19,2/18/2022 21:12:54,2/18/2022 21:12:53,2/18/2022 21:12:53,2/18/2022 21:12:53,18.38,18.38,2/18/2022 21:13:09,2/18/2022 21:13:08,20.45,20.45,20.45,20.45,20.71,20.71,1.227,1.226,1.227,1.228,1.037,1.038,0
18FEB2022:21:30:00,15min,Peter Sinks,UCC,270,20.7,23.9,15.7,23.95,23.81,23.83,23.93,2/18/2022 21:26:39,2/18/2022 21:26:39,2/18/2022 21:26:25,2/18/2022 21:26:28,24.20,24.15,2/18/2022 21:26:37,2/18/2022 21:26:37,13.72,13.72,15.08,15.27,2/18/2022 21:28:24,2/18/2022 21:28:24,2/18/2022 21:28:24,2/18/2022 21:28:24,15.30,15.25,2/18/2022 21:28:25,2/18/2022 21:28:25,20.56,20.51,20.77,20.84,20.90,20.85,2.3870,2.3290,2.0120,2.0210,2.0930,2.0920,-0,-0,18FEB2022:21:15:01,6.6,2/18/2022 21:23:25,2.9,63,39.1500,2430,2/18/2022 21:15:04,2370,2/18/2022 21:28:16,2405,12.6,23.81,23.81,23.81,23.81,2/18/2022 21:26:41,2/18/2022 21:26:41,2/18/2022 21:26:41,2/18/2022 21:26:41,24.02,24.02,2/18/2022 21:26:49,2/18/2022 21:26:48,15.47,15.47,15.47,15.46,2/18/2022 21:28:29,2/18/2022 21:28:28,2/18/2022 21:28:28,2/18/2022 21:28:28,15.86,15.86,2/18/2022 21:28:36,2/18/2022 21:28:36,20.67,20.67,20.67,20.67,20.87,20.87,2.088,2.086,2.088,2.09,2.013,2.013,0
18FEB2022:21:45:00,15min,Peter Sinks,UCC,270,20.8,22.7,18.4,23.25,23.20,22.15,22.10,2/18/2022 21:30:46,2/18/2022 21:30:46,2/18/2022 21:42:17,2/18/2022 21:42:16,23.15,23.10,2/18/2022 21:42:12,2/18/2022 21:42:12,17.06,16.97,18.11,18.12,2/18/2022 21:35:49,2/18/2022 21:35:46,2/18/2022 21:33:44,2/18/2022 21:33:44,18.44,18.39,2/18/2022 21:32:38,2/18/2022 21:32:38,20.74,20.66,20.26,20.30,21.01,20.96,1.4610,1.4430,0.9840,0.9880,1.1820,1.1810,-0,-0,18FEB2022:21:30:01,5.7,2/18/2022 21:30:32,1.5,30,51.6300,2430,2/18/2022 21:30:08,2400,2/18/2022 21:30:01,2405,12.6,22.48,22.48,22.48,22.48,2/18/2022 21:42:16,2/18/2022 21:42:16,2/18/2022 21:42:16,2/18/2022 21:42:16,22.98,22.98,2/18/2022 21:42:21,2/18/2022 21:42:20,18.19,18.2,18.19,18.18,2/18/2022 21:33:46,2/18/2022 21:31:25,2/18/2022 21:31:25,2/18/2022 21:33:45,18.64,18.64,2/18/2022 21:32:47,2/18/2022 21:32:46,20.48,20.48,20.48,20.48,20.97,20.97,1.123,1.122,1.123,1.125,1.099,1.1,0
18FEB2022:22:00:00,15min,Peter Sinks,UCC,270,23.5,24.6,21.5,24.59,24.56,24.63,24.69,2/18/2022 21:51:36,2/18/2022 21:51:35,2/18/2022 21:52:29,2/18/2022 21:52:12,24.87,24.82,2/18/2022 21:52:19,2/18/2022 21:52:19,20.28,20.18,20.94,20.99,2/18/2022 21:57:26,2/18/2022 21:57:25,2/18/2022 21:46:19,2/18/2022 21:46:19,21.73,21.68,2/18/2022 21:46:21,2/18/2022 21:46:21,23.34,23.25,23.26,23.33,23.65,23.61,0.8730,0.8600,0.9060,0.9150,0.7460,0.7460,-0,-0,18FEB2022:21:57:19,7.0,2/18/2022 21:57:50,3.0,53,35.9500,2430,2/18/2022 21:45:05,2400,2/18/2022 21:45:01,2404,12.6,24.5,24.5,24.5,24.5,2/18/2022 21:52:39,2/18/2022 21:52:39,2/18/2022 21:52:38,2/18/2022 21:52:38,24.72,24.72,2/18/2022 21:52:48,2/18/2022 21:52:48,21.1,21.1,21.1,21.1,2/18/2022 21:46:29,2/18/2022 21:46:28,2/18/2022 21:46:28,2/18/2022 21:46:28,21.83,21.83,2/18/2022 21:46:49,2/18/2022 21:46:48,23.28,23.28,23.28,23.28,23.6,23.6,0.837,0.836,0.836,0.837,0.716,0.716,0
18FEB2022:22:15:00,15min,Peter Sinks,UCC,270,23.5,24.7,20.7,24.65,24.60,24.63,24.71,2/18/2022 22:11:49,2/18/2022 22:11:45,2/18/2022 22:12:04,2/18/2022 22:12:06,24.95,24.90,2/18/2022 22:11:44,2/18/2022 22:11:44,19.58,19.55,20.34,20.27,2/18/2022 22:01:07,2/18/2022 22:01:07,2/18/2022 22:01:09,2/18/2022 22:01:09,20.83,20.78,2/18/2022 22:01:07,2/18/2022 22:01:07,23.34,23.28,23.25,23.30,23.66,23.61,1.0140,1.0020,0.8690,0.8870,0.8840,0.8830,-0,-0,18FEB2022:22:01:04,7.5,2/18/2022 22:15:00,2.3,44,53.6300,2430,2/18/2022 22:00:16,2370,2/18/2022 22:13:56,2402,12.6,24.55,24.54,24.55,24.55,2/18/2022 22:12:14,2/18/2022 22:12:13,2/18/2022 22:12:13,2/18/2022 22:12:13,24.86,24.86,2/18/2022 22:12:27,2/18/2022 22:12:27,20.29,20.3,20.29,20.29,2/18/2022 22:01:13,2/18/2022 22:01:13,2/18/2022 22:01:13,2/18/2022 22:01:13,21.09,21.09,2/18/2022 22:01:29,2/18/2022 22:01:28,23.29,23.29,23.29,23.29,23.63,23.63,0.889,0.888,0.889,0.891,0.838,0.839,0
18FEB2022:22:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.2,24.81,24.72,24.81,24.91,2/18/2022 22:29:48,2/18/2022 22:29:48,2/18/2022 22:29:48,2/18/2022 22:29:48,24.95,24.90,2/18/2022 22:29:57,2/18/2022 22:29:57,21.23,21.17,21.65,21.62,2/18/2022 22:20:07,2/18/2022 22:20:07,2/18/2022 22:20:07,2/18/2022 22:20:07,22.33,22.28,2/18/2022 22:20:07,2/18/2022 22:20:07,23.56,23.49,23.61,23.67,23.87,23.82,0.7260,0.7130,0.6010,0.6110,0.5730,0.5730,-0,-0,18FEB2022:22:16:13,7.5,2/18/2022 22:15:01,3.8,58,38.4500,2430,2/18/2022 22:15:05,2370,2/18/2022 22:15:04,2400,12.5,24.74,24.74,24.74,24.74,2/18/2022 22:30:00,2/18/2022 22:29:59,2/18/2022 22:29:59,2/18/2022 22:29:59,24.69,24.69,2/18/2022 22:16:07,2/18/2022 22:16:06,21.81,21.82,21.81,21.8,2/18/2022 22:20:09,2/18/2022 22:20:08,2/18/2022 22:20:08,2/18/2022 22:20:08,22.53,22.53,2/18/2022 22:20:34,2/18/2022 22:20:33,23.58,23.58,23.58,23.58,23.84,23.84,0.604,0.604,0.605,0.606,0.519,0.519,0
18FEB2022:22:45:00,15min,Peter Sinks,UCC,270,23.7,25.1,21.2,25.11,25.01,25.26,25.34,2/18/2022 22:42:16,2/18/2022 22:41:47,2/18/2022 22:42:16,2/18/2022 22:42:16,25.32,25.27,2/18/2022 22:42:13,2/18/2022 22:42:13,19.65,19.59,20.73,20.72,2/18/2022 22:33:43,2/18/2022 22:33:43,2/18/2022 22:33:45,2/18/2022 22:33:45,21.21,21.16,2/18/2022 22:32:50,2/18/2022 22:32:50,23.59,23.53,23.72,23.77,23.94,23.89,1.1320,1.1160,1.0140,1.0300,0.9870,0.9870,-0,-0,18FEB2022:22:30:08,9.0,2/18/2022 22:42:57,4.1,62,26.6300,2430,2/18/2022 22:30:12,2370,2/18/2022 22:30:11,2398,12.5,25.08,25.08,25.08,25.08,2/18/2022 22:42:19,2/18/2022 22:42:19,2/18/2022 22:42:19,2/18/2022 22:42:19,25.14,25.15,2/18/2022 22:42:21,2/18/2022 22:42:21,20.83,20.84,20.83,20.82,2/18/2022 22:33:53,2/18/2022 22:33:53,2/18/2022 22:33:53,2/18/2022 22:33:53,21.51,21.51,2/18/2022 22:32:57,2/18/2022 22:32:56,23.67,23.67,23.67,23.67,23.94,23.94,1.009,1.008,1.009,1.01,0.944,0.944,0
18FEB2022:23:00:00,15min,Peter Sinks,UCC,270,23.5,25.3,20.0,25.35,25.27,25.43,25.52,2/18/2022 22:53:26,2/18/2022 22:53:26,2/18/2022 22:53:26,2/18/2022 22:53:26,25.40,25.35,2/18/2022 22:54:12,2/18/2022 22:54:12,18.79,18.84,19.46,19.43,2/18/2022 22:57:37,2/18/2022 22:57:36,2/18/2022 22:57:53,2/18/2022 22:57:53,20.08,20.04,2/18/2022 22:57:52,2/18/2022 22:57:52,23.36,23.30,23.47,23.52,23.64,23.59,1.3620,1.3190,1.3050,1.3280,1.1290,1.1290,-0,-0,18FEB2022:22:45:27,9.9,2/18/2022 22:53:41,4.4,81,17.8800,2430,2/18/2022 22:47:09,2370,2/18/2022 22:45:02,2397,12.6,25.24,25.24,25.24,25.24,2/18/2022 22:54:20,2/18/2022 22:54:20,2/18/2022 22:54:20,2/18/2022 22:54:20,25.3,25.3,2/18/2022 22:54:28,2/18/2022 22:54:28,19.62,19.63,19.62,19.61,2/18/2022 22:57:51,2/18/2022 22:57:50,2/18/2022 22:57:50,2/18/2022 22:57:50,20.38,20.38,2/18/2022 22:58:06,2/18/2022 22:58:05,23.39,23.39,23.4,23.4,23.6,23.6,1.255,1.254,1.256,1.257,1.058,1.059,0
18FEB2022:23:15:00,15min,Peter Sinks,UCC,270,22.7,24.8,19.7,25.01,24.92,25.13,25.22,2/18/2022 23:02:55,2/18/2022 23:02:55,2/18/2022 23:02:55,2/18/2022 23:02:55,25.10,25.05,2/18/2022 23:02:56,2/18/2022 23:02:56,18.73,18.75,19.20,19.18,2/18/2022 23:14:02,2/18/2022 23:14:02,2/18/2022 23:09:39,2/18/2022 23:09:39,19.93,19.89,2/18/2022 23:09:55,2/18/2022 23:09:55,22.55,22.49,22.76,22.81,22.88,22.83,1.5800,1.5320,1.5330,1.5600,1.2850,1.2840,-0,-0,18FEB2022:23:00:55,9.6,2/18/2022 23:10:59,4.7,99,20.6400,2430,2/18/2022 23:04:03,2370,2/18/2022 23:00:02,2397,12.6,24.88,24.87,24.88,24.88,2/18/2022 23:03:00,2/18/2022 23:03:00,2/18/2022 23:02:59,2/18/2022 23:02:59,24.82,24.82,2/18/2022 23:00:24,2/18/2022 23:00:23,19.37,19.38,19.37,19.37,2/18/2022 23:09:47,2/18/2022 23:09:47,2/18/2022 23:09:47,2/18/2022 23:09:47,20.04,20.04,2/18/2022 23:10:25,2/18/2022 23:10:24,22.69,22.68,22.68,22.68,22.89,22.89,1.463,1.461,1.462,1.464,1.215,1.215,0
18FEB2022:23:30:00,15min,Peter Sinks,UCC,270,20.1,23.3,15.5,23.91,23.88,23.46,23.62,2/18/2022 23:25:52,2/18/2022 23:25:52,2/18/2022 23:25:51,2/18/2022 23:25:51,23.82,23.77,2/18/2022 23:25:54,2/18/2022 23:25:54,13.90,14.06,15.59,15.57,2/18/2022 23:23:20,2/18/2022 23:23:20,2/18/2022 23:29:43,2/18/2022 23:29:43,15.30,15.25,2/18/2022 23:23:20,2/18/2022 23:23:20,19.95,19.90,20.22,20.28,20.29,20.24,2.5540,2.4880,1.9930,2.0450,2.0530,2.0520,-0,-0,18FEB2022:23:15:08,8.1,2/18/2022 23:16:58,2.8,79,21.4300,2430,2/18/2022 23:16:59,2370,2/18/2022 23:15:03,2392,12.5,23.4,23.4,23.4,23.4,2/18/2022 23:25:57,2/18/2022 23:25:56,2/18/2022 23:25:56,2/18/2022 23:25:56,23.27,23.27,2/18/2022 23:25:59,2/18/2022 23:25:59,15.45,15.45,15.45,15.45,2/18/2022 23:23:32,2/18/2022 23:23:32,2/18/2022 23:23:31,2/18/2022 23:23:31,15.64,15.64,2/18/2022 23:23:36,2/18/2022 23:23:35,20.09,20.09,20.09,20.09,20.34,20.33,2.119,2.115,2.119,2.122,1.893,1.894,0
18FEB2022:23:45:00,15min,Peter Sinks,UCC,270,22.7,24.8,17.9,25.00,24.86,24.79,24.89,2/18/2022 23:44:50,2/18/2022 23:44:50,2/18/2022 23:44:50,2/18/2022 23:44:50,25.10,25.05,2/18/2022 23:44:54,2/18/2022 23:44:54,16.26,16.16,17.85,17.69,2/18/2022 23:31:46,2/18/2022 23:31:46,2/18/2022 23:31:46,2/18/2022 23:31:46,19.04,18.99,2/18/2022 23:31:46,2/18/2022 23:31:46,22.62,22.52,22.62,22.69,22.84,22.79,1.6340,1.5930,1.4660,1.4930,1.3620,1.3610,-0,-0,18FEB2022:23:30:05,12.5,2/18/2022 23:43:49,5.8,41,17.0300,2430,2/18/2022 23:43:49,2370,2/18/2022 23:30:02,2391,12.6,24.8,24.8,24.8,24.8,2/18/2022 23:45:00,2/18/2022 23:45:00,2/18/2022 23:45:00,2/18/2022 23:45:00,24.75,24.75,2/18/2022 23:45:00,2/18/2022 23:45:00,18.33,18.34,18.33,18.32,2/18/2022 23:31:51,2/18/2022 23:31:51,2/18/2022 23:31:51,2/18/2022 23:31:51,17.4,17.45,2/18/2022 23:30:01,2/18/2022 23:30:01,22.58,22.58,22.58,22.58,22.7,22.71,1.454,1.452,1.453,1.455,1.382,1.377,0
19FEB2022:00:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.8,25.25,25.20,25.02,25.09,2/18/2022 23:58:41,2/18/2022 23:58:41,2/18/2022 23:58:41,2/18/2022 23:58:41,25.40,25.35,2/18/2022 23:51:36,2/18/2022 23:51:36,22.70,22.69,23.14,23.18,2/18/2022 23:45:40,2/18/2022 23:45:40,2/18/2022 23:54:45,2/18/2022 23:54:45,23.82,23.77,2/18/2022 23:54:45,2/18/2022 23:54:45,24.47,24.41,24.40,24.47,24.77,24.72,0.4420,0.4260,0.3220,0.3290,0.3020,0.3020,-0,-0,18FEB2022:23:45:11,14.5,2/18/2022 23:49:15,8.5,19,14.9100,2460,2/18/2022 23:49:00,2370,2/18/2022 23:45:02,2388,12.6,25.02,25.01,25.02,25.02,2/18/2022 23:58:44,2/18/2022 23:58:43,2/18/2022 23:58:43,2/18/2022 23:58:43,25.2,25.2,2/18/2022 23:58:59,2/18/2022 23:58:58,23.41,23.41,23.41,23.4,2/18/2022 23:45:49,2/18/2022 23:45:49,2/18/2022 23:45:49,2/18/2022 23:45:48,24.11,24.11,2/18/2022 23:54:53,2/18/2022 23:54:52,24.44,24.44,24.44,24.44,24.75,24.75,0.318,0.317,0.318,0.319,0.245,0.245,0
19FEB2022:00:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.2,25.65,25.50,25.77,25.84,2/19/2022 00:08:15,2/19/2022 00:07:53,2/19/2022 00:07:56,2/19/2022 00:07:56,25.92,25.87,2/19/2022 00:08:32,2/19/2022 00:08:32,23.26,23.18,23.74,23.78,2/19/2022 00:09:14,2/19/2022 00:09:14,2/19/2022 00:10:39,2/19/2022 00:10:39,24.20,24.15,2/19/2022 00:09:15,2/19/2022 00:09:15,24.71,24.66,24.70,24.76,25.04,24.99,0.4180,0.4030,0.3620,0.3700,0.2880,0.2880,-0,-0,19FEB2022:00:00:04,12.7,2/19/2022 00:11:44,4.8,41,30.7100,2430,2/19/2022 00:04:10,2370,2/19/2022 00:00:02,2389,12.5,25.65,25.65,25.65,25.65,2/19/2022 00:08:27,2/19/2022 00:08:27,2/19/2022 00:08:27,2/19/2022 00:08:27,25.7,25.7,2/19/2022 00:08:33,2/19/2022 00:08:32,23.89,23.89,23.89,23.89,2/19/2022 00:10:43,2/19/2022 00:10:43,2/19/2022 00:10:43,2/19/2022 00:10:43,24.52,24.52,2/19/2022 00:09:41,2/19/2022 00:09:40,24.71,24.71,24.71,24.71,25,25,0.333,0.332,0.333,0.334,0.242,0.242,0
19FEB2022:00:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.1,25.35,25.33,25.17,25.24,2/19/2022 00:19:13,2/19/2022 00:19:13,2/19/2022 00:29:04,2/19/2022 00:29:04,25.55,25.50,2/19/2022 00:19:15,2/19/2022 00:19:15,22.23,22.22,22.47,22.49,2/19/2022 00:21:41,2/19/2022 00:21:41,2/19/2022 00:23:30,2/19/2022 00:23:30,23.23,23.18,2/19/2022 00:21:44,2/19/2022 00:21:44,24.38,24.34,24.22,24.28,24.72,24.67,0.7320,0.7170,0.5830,0.5880,0.5880,0.5880,-0,-0,19FEB2022:00:15:04,12.3,2/19/2022 00:25:50,5.5,20,18.6700,2400,2/19/2022 00:15:02,2370,2/19/2022 00:15:01,2387,12.6,25.13,25.13,25.13,25.13,2/19/2022 00:19:44,2/19/2022 00:19:44,2/19/2022 00:19:44,2/19/2022 00:19:44,25.44,25.44,2/19/2022 00:19:34,2/19/2022 00:19:33,22.8,22.8,22.8,22.8,2/19/2022 00:23:38,2/19/2022 00:23:38,2/19/2022 00:23:38,2/19/2022 00:23:37,23.35,23.35,2/19/2022 00:23:59,2/19/2022 00:23:58,24.3,24.3,24.3,24.3,24.69,24.69,0.603,0.602,0.603,0.604,0.542,0.542,0
19FEB2022:00:45:00,15min,Peter Sinks,UCC,270,21.3,25.4,16.2,25.41,25.29,25.44,25.50,2/19/2022 00:30:59,2/19/2022 00:30:59,2/19/2022 00:30:59,2/19/2022 00:30:59,25.77,25.72,2/19/2022 00:31:10,2/19/2022 00:31:10,14.82,14.78,16.41,16.39,2/19/2022 00:42:27,2/19/2022 00:42:27,2/19/2022 00:42:28,2/19/2022 00:42:28,16.05,16.00,2/19/2022 00:42:27,2/19/2022 00:42:27,21.12,21.10,21.22,21.28,21.52,21.47,2.5610,2.5500,2.3180,2.3170,2.4500,2.4490,-0,-0,19FEB2022:00:30:01,8.5,2/19/2022 00:30:39,4.4,38,24.7300,2400,2/19/2022 00:30:01,2370,2/19/2022 00:30:02,2384,12.6,25.37,25.37,25.37,25.37,2/19/2022 00:31:06,2/19/2022 00:31:06,2/19/2022 00:31:05,2/19/2022 00:31:05,25.5,25.5,2/19/2022 00:31:17,2/19/2022 00:31:17,15.95,15.96,15.95,15.94,2/19/2022 00:42:35,2/19/2022 00:42:35,2/19/2022 00:42:34,2/19/2022 00:42:34,16.42,16.42,2/19/2022 00:42:44,2/19/2022 00:42:44,21.23,21.23,21.23,21.23,21.6,21.6,2.405,2.403,2.404,2.404,2.428,2.428,0
19FEB2022:01:00:00,15min,Peter Sinks,UCC,270,18.1,21.2,13.5,22.31,22.20,21.22,21.35,2/19/2022 00:46:34,2/19/2022 00:46:33,2/19/2022 00:46:39,2/19/2022 00:46:39,21.80,21.75,2/19/2022 00:46:36,2/19/2022 00:46:36,11.37,11.42,14.07,14.05,2/19/2022 00:59:04,2/19/2022 00:59:04,2/19/2022 00:59:52,2/19/2022 00:59:52,13.21,13.16,2/19/2022 00:59:50,2/19/2022 00:59:50,17.93,17.91,18.33,18.40,18.33,18.28,2.3480,2.3060,1.5790,1.5890,2.0700,2.0690,-0,-0,19FEB2022:00:51:53,7.0,2/19/2022 00:45:56,3.1,33,50.8500,2400,2/19/2022 00:45:01,2370,2/19/2022 00:45:02,2383,12.6,21.28,21.27,21.27,21.28,2/19/2022 00:46:44,2/19/2022 00:46:44,2/19/2022 00:46:43,2/19/2022 00:46:43,21.21,21.21,2/19/2022 00:46:50,2/19/2022 00:46:49,13.37,13.38,13.37,13.37,2/19/2022 00:59:59,2/19/2022 00:59:59,2/19/2022 00:59:58,2/19/2022 00:59:58,13.62,13.6,2/19/2022 01:00:00,2/19/2022 01:00:00,18.19,18.19,18.18,18.18,18.39,18.39,1.841,1.842,1.845,1.848,1.913,1.916,0
19FEB2022:01:15:00,15min,Peter Sinks,UCC,270,18.2,21.9,13.3,22.26,22.12,22.12,22.22,2/19/2022 01:14:02,2/19/2022 01:14:02,2/19/2022 01:08:35,2/19/2022 01:08:35,22.33,22.28,2/19/2022 01:14:33,2/19/2022 01:14:33,11.63,11.67,13.85,13.84,2/19/2022 01:05:50,2/19/2022 01:05:50,2/19/2022 01:00:39,2/19/2022 01:05:50,13.21,13.16,2/19/2022 01:00:31,2/19/2022 01:00:31,18.15,18.05,18.20,18.28,18.30,18.25,2.9310,2.8770,2.7700,2.7820,2.7990,2.7980,-0,-0,19FEB2022:01:00:01,11.0,2/19/2022 01:14:54,3.8,67,67.0100,2400,2/19/2022 01:00:02,2370,2/19/2022 01:00:01,2381,12.4,21.86,21.86,21.86,21.87,2/19/2022 01:14:42,2/19/2022 01:14:42,2/19/2022 01:14:42,2/19/2022 01:14:41,22.02,22.02,2/19/2022 01:14:41,2/19/2022 01:14:40,13.26,13.26,13.25,13.25,2/19/2022 01:05:54,2/19/2022 01:05:53,2/19/2022 01:05:53,2/19/2022 01:05:53,13.41,13.41,2/19/2022 01:00:13,2/19/2022 01:00:11,18.1,18.11,18.11,18.11,18.14,18.14,2.804,2.802,2.803,2.803,2.784,2.783,0
19FEB2022:01:30:00,15min,Peter Sinks,UCC,270,23.7,25.0,20.1,25.10,25.05,25.08,25.15,2/19/2022 01:28:56,2/19/2022 01:28:56,2/19/2022 01:19:41,2/19/2022 01:19:41,25.32,25.27,2/19/2022 01:26:42,2/19/2022 01:26:42,19.10,19.09,19.49,19.49,2/19/2022 01:16:33,2/19/2022 01:16:33,2/19/2022 01:16:33,2/19/2022 01:16:33,20.23,20.19,2/19/2022 01:16:42,2/19/2022 01:16:42,23.57,23.48,23.51,23.57,23.81,23.76,1.4050,1.3910,1.3780,1.3810,1.3250,1.3240,-0,-0,19FEB2022:01:15:21,12.9,2/19/2022 01:18:50,7.8,30,13.9600,2430,2/19/2022 01:19:34,2370,2/19/2022 01:15:01,2379,12.5,24.86,24.86,24.86,24.86,2/19/2022 01:26:47,2/19/2022 01:21:04,2/19/2022 01:21:04,2/19/2022 01:26:46,25.14,25.14,2/19/2022 01:26:49,2/19/2022 01:26:49,19.61,19.61,19.61,19.6,2/19/2022 01:16:43,2/19/2022 01:16:43,2/19/2022 01:16:43,2/19/2022 01:16:42,20.5,20.5,2/19/2022 01:17:02,2/19/2022 01:17:01,23.51,23.51,23.51,23.51,23.74,23.74,1.365,1.364,1.364,1.364,1.319,1.319,0
19FEB2022:01:45:00,15min,Peter Sinks,UCC,270,23.4,25.1,19.2,25.08,24.96,25.12,25.18,2/19/2022 01:36:37,2/19/2022 01:36:37,2/19/2022 01:36:37,2/19/2022 01:36:37,25.32,25.27,2/19/2022 01:36:39,2/19/2022 01:36:39,17.76,17.87,18.07,18.05,2/19/2022 01:44:45,2/19/2022 01:44:45,2/19/2022 01:44:45,2/19/2022 01:44:45,19.19,19.14,2/19/2022 01:44:45,2/19/2022 01:44:45,23.27,23.21,23.31,23.36,23.62,23.57,1.4870,1.4390,1.3970,1.4190,1.1660,1.1660,-0,-0,19FEB2022:01:30:03,10.1,2/19/2022 01:30:09,6.1,41,9.8100,2400,2/19/2022 01:30:12,2370,2/19/2022 01:30:01,2380,12.5,25.02,25.02,25.03,25.03,2/19/2022 01:36:44,2/19/2022 01:36:43,2/19/2022 01:36:43,2/19/2022 01:36:43,25.08,25.08,2/19/2022 01:36:59,2/19/2022 01:36:58,18.57,18.58,18.57,18.56,2/19/2022 01:44:48,2/19/2022 01:44:48,2/19/2022 01:44:48,2/19/2022 01:44:48,19.76,19.74,2/19/2022 01:45:00,2/19/2022 01:45:00,23.32,23.32,23.32,23.32,23.68,23.67,1.314,1.315,1.318,1.321,0.973,0.977,0
19FEB2022:02:00:00,15min,Peter Sinks,UCC,270,20.1,22.7,14.5,24.26,24.01,23.62,23.79,2/19/2022 01:47:33,2/19/2022 01:47:33,2/19/2022 01:47:33,2/19/2022 01:47:33,22.78,22.73,2/19/2022 01:47:34,2/19/2022 01:47:34,12.65,12.77,15.04,15.28,2/19/2022 01:59:44,2/19/2022 01:59:44,2/19/2022 02:00:00,2/19/2022 02:00:00,13.81,13.76,2/19/2022 01:59:59,2/19/2022 01:59:59,19.95,19.91,20.01,20.08,20.31,20.26,1.8970,1.8490,1.4170,1.4240,1.5200,1.5190,-0,-0,19FEB2022:01:45:01,8.3,2/19/2022 01:49:55,5.5,33,11.2700,2400,2/19/2022 01:45:05,2370,2/19/2022 01:45:01,2377,12.5,23.12,23.11,23.11,23.12,2/19/2022 01:47:41,2/19/2022 01:47:41,2/19/2022 01:47:40,2/19/2022 01:47:40,22.2,22.2,2/19/2022 01:56:51,2/19/2022 01:56:50,14.34,14.35,14.34,14.34,2/19/2022 01:59:48,2/19/2022 01:59:48,2/19/2022 01:59:48,2/19/2022 01:59:48,14.6,14.56,2/19/2022 02:00:00,2/19/2022 02:00:00,20.03,20.03,20.03,20.03,20.38,20.37,1.49,1.492,1.496,1.499,1.221,1.229,0
19FEB2022:02:15:00,15min,Peter Sinks,UCC,270,13.1,15.2,9.7,16.02,15.86,15.56,15.79,2/19/2022 02:09:14,2/19/2022 02:09:14,2/19/2022 02:00:21,2/19/2022 02:00:21,15.75,15.70,2/19/2022 02:09:14,2/19/2022 02:09:14,8.20,8.31,10.10,10.18,2/19/2022 02:09:50,2/19/2022 02:09:50,2/19/2022 02:09:59,2/19/2022 02:09:59,9.63,9.58,2/19/2022 02:09:55,2/19/2022 02:09:55,12.97,12.95,13.10,13.17,13.21,13.16,1.6710,1.6440,1.2590,1.2800,1.2990,1.2980,-0,-0,19FEB2022:02:10:55,4.6,2/19/2022 02:00:45,1.1,172,64.2100,2400,2/19/2022 02:00:04,2340,2/19/2022 02:12:08,2374,12.5,15.14,15.13,15.13,15.14,2/19/2022 02:09:20,2/19/2022 02:09:20,2/19/2022 02:09:20,2/19/2022 02:09:19,15.22,15.22,2/19/2022 02:09:23,2/19/2022 02:09:22,9.48,9.49,9.47,9.46,2/19/2022 02:10:02,2/19/2022 02:10:01,2/19/2022 02:10:01,2/19/2022 02:10:01,9.94,9.94,2/19/2022 02:10:16,2/19/2022 02:10:16,13.04,13.04,13.04,13.04,13.2,13.2,1.336,1.334,1.336,1.338,1.185,1.185,0
19FEB2022:02:30:00,15min,Peter Sinks,UCC,270,9.6,13.6,7.2,13.39,13.34,13.39,13.52,2/19/2022 02:17:16,2/19/2022 02:17:15,2/19/2022 02:15:01,2/19/2022 02:15:01,13.81,13.76,2/19/2022 02:15:01,2/19/2022 02:15:01,5.36,5.34,7.02,7.01,2/19/2022 02:29:08,2/19/2022 02:29:07,2/19/2022 02:29:10,2/19/2022 02:29:09,6.94,6.90,2/19/2022 02:29:10,2/19/2022 02:29:10,9.51,9.46,9.51,9.57,9.77,9.73,1.4990,1.4760,1.0960,1.1060,1.2500,1.2490,-0,-0,19FEB2022:02:21:24,3.1,2/19/2022 02:24:43,1.1,226,82.4000,2400,2/19/2022 02:15:01,2340,2/19/2022 02:16:02,2369,12.5,14.1,14.08,14.09,14.09,2/19/2022 02:15:01,2/19/2022 02:15:01,2/19/2022 02:15:01,2/19/2022 02:15:01,13.2,13.2,2/19/2022 02:15:13,2/19/2022 02:15:12,6.821,6.826,6.82,6.815,2/19/2022 02:29:15,2/19/2022 02:29:14,2/19/2022 02:29:14,2/19/2022 02:29:14,7.58,7.58,2/19/2022 02:23:11,2/19/2022 02:23:10,9.55,9.55,9.55,9.55,9.81,9.81,1.27,1.265,1.265,1.266,1.226,1.224,0
19FEB2022:02:45:00,15min,Peter Sinks,UCC,270,7.8,10.8,5.3,11.64,11.56,10.03,10.16,2/19/2022 02:31:10,2/19/2022 02:31:10,2/19/2022 02:34:26,2/19/2022 02:34:25,11.27,11.22,2/19/2022 02:31:24,2/19/2022 02:31:24,3.76,3.67,5.48,5.47,2/19/2022 02:41:04,2/19/2022 02:41:04,2/19/2022 02:41:08,2/19/2022 02:44:45,5.00,4.96,2/19/2022 02:41:07,2/19/2022 02:41:07,7.77,7.67,7.65,7.73,7.97,7.93,1.7610,1.7570,1.2930,1.3100,1.5450,1.5440,-0,-0,19FEB2022:02:30:01,2.2,2/19/2022 02:33:15,0.5,192,34.5800,2370,2/19/2022 02:30:01,2340,2/19/2022 02:30:07,2367,12.5,10.55,10.54,10.55,10.56,2/19/2022 02:31:24,2/19/2022 02:31:24,2/19/2022 02:31:24,2/19/2022 02:31:24,10.98,10.98,2/19/2022 02:31:36,2/19/2022 02:31:35,5.092,5.103,5.091,5.08,2/19/2022 02:41:13,2/19/2022 02:41:12,2/19/2022 02:41:12,2/19/2022 02:41:12,5.571,5.569,2/19/2022 02:41:27,2/19/2022 02:41:26,7.738,7.736,7.735,7.734,8.01,8.01,1.44,1.438,1.44,1.442,1.459,1.459,0
19FEB2022:03:00:00,15min,Peter Sinks,UCC,270,7.9,10.8,4.4,11.66,11.37,10.73,10.91,2/19/2022 02:51:57,2/19/2022 02:51:57,2/19/2022 02:56:22,2/19/2022 02:56:23,11.19,11.15,2/19/2022 02:55:47,2/19/2022 02:55:47,3.23,3.01,4.55,4.52,2/19/2022 02:47:33,2/19/2022 02:50:30,2/19/2022 02:47:35,2/19/2022 02:47:35,4.26,4.22,2/19/2022 02:47:35,2/19/2022 02:47:35,7.86,7.60,7.56,7.63,8.00,7.96,2.1000,2.0750,1.6030,1.6150,1.9310,1.9300,-0,-0,19FEB2022:02:45:01,3.5,2/19/2022 02:49:46,1.5,191,72.7000,2370,2/19/2022 02:45:01,2340,2/19/2022 02:45:03,2365,12.5,10.77,10.77,10.77,10.77,2/19/2022 02:56:34,2/19/2022 02:56:33,2/19/2022 02:56:33,2/19/2022 02:56:33,10.92,10.92,2/19/2022 02:56:06,2/19/2022 02:56:06,4.182,4.187,4.18,4.173,2/19/2022 02:47:42,2/19/2022 02:47:41,2/19/2022 02:47:41,2/19/2022 02:47:41,4.625,4.625,2/19/2022 02:47:56,2/19/2022 02:47:56,7.628,7.63,7.631,7.632,7.899,7.901,1.771,1.769,1.771,1.773,1.839,1.84,0
19FEB2022:03:15:00,15min,Peter Sinks,UCC,270,7.0,10.1,4.1,10.25,10.17,8.98,9.02,2/19/2022 03:04:48,2/19/2022 03:04:48,2/19/2022 03:04:50,2/19/2022 03:04:50,10.07,10.03,2/19/2022 03:04:53,2/19/2022 03:04:53,3.43,3.44,3.71,3.68,2/19/2022 03:12:19,2/19/2022 03:09:31,2/19/2022 03:12:26,2/19/2022 03:12:26,4.26,4.22,2/19/2022 03:12:29,2/19/2022 03:12:29,6.92,6.86,6.62,6.70,7.16,7.12,1.5510,1.5400,1.1620,1.1870,1.3060,1.3050,-0,-0,19FEB2022:03:00:01,3.9,2/19/2022 03:03:44,1.3,100,84.0000,2370,2/19/2022 03:00:01,2340,2/19/2022 03:00:02,2363,12.5,9.79,9.72,9.69,9.66,2/19/2022 03:00:01,2/19/2022 03:00:01,2/19/2022 03:00:01,2/19/2022 03:00:01,10.5,10.49,2/19/2022 03:00:01,2/19/2022 03:00:01,3.682,3.689,3.682,3.676,2/19/2022 03:12:33,2/19/2022 03:12:33,2/19/2022 03:12:32,2/19/2022 03:12:32,4.474,4.471,2/19/2022 03:12:53,2/19/2022 03:12:53,6.815,6.813,6.812,6.811,7.221,7.219,1.296,1.293,1.294,1.296,1.243,1.241,0
19FEB2022:03:30:00,15min,Peter Sinks,UCC,270,3.6,6.3,1.5,7.02,7.02,5.57,5.72,2/19/2022 03:16:55,2/19/2022 03:16:55,2/19/2022 03:16:59,2/19/2022 03:16:59,6.79,6.75,2/19/2022 03:17:06,2/19/2022 03:17:06,0.68,0.56,1.23,1.28,2/19/2022 03:23:14,2/19/2022 03:23:13,2/19/2022 03:26:25,2/19/2022 03:26:24,1.42,1.39,2/19/2022 03:23:15,2/19/2022 03:23:15,3.54,3.50,3.27,3.41,3.75,3.71,1.3030,1.3100,0.8790,0.8920,1.0900,1.0890,-0,-0,19FEB2022:03:15:01,2.8,2/19/2022 03:24:01,0.7,202,63.0600,2370,2/19/2022 03:15:02,2340,2/19/2022 03:15:01,2364,12.5,6.157,6.155,6.157,6.159,2/19/2022 03:17:08,2/19/2022 03:17:08,2/19/2022 03:17:08,2/19/2022 03:17:08,6.448,6.448,2/19/2022 03:17:20,2/19/2022 03:17:19,1.433,1.447,1.437,1.427,2/19/2022 03:26:34,2/19/2022 03:26:34,2/19/2022 03:26:33,2/19/2022 03:26:33,1.657,1.653,2/19/2022 03:23:40,2/19/2022 03:23:40,3.447,3.447,3.446,3.445,3.774,3.773,1.011,1.009,1.01,1.012,1.027,1.025,0
19FEB2022:03:45:00,15min,Peter Sinks,UCC,270,7.6,11.0,2.6,11.49,11.59,11.54,11.64,2/19/2022 03:38:38,2/19/2022 03:39:32,2/19/2022 03:38:41,2/19/2022 03:38:40,10.97,10.92,2/19/2022 03:38:40,2/19/2022 03:38:40,1.98,1.77,1.98,2.14,2/19/2022 03:33:00,2/19/2022 03:32:59,2/19/2022 03:33:00,2/19/2022 03:33:00,2.77,2.73,2/19/2022 03:33:00,2/19/2022 03:33:00,7.51,7.45,7.21,7.36,7.66,7.62,2.3140,2.3490,2.3970,2.3290,2.1660,2.1650,-0,-0,19FEB2022:03:30:01,5.3,2/19/2022 03:34:01,1.8,360,84.5000,2400,2/19/2022 03:31:38,2340,2/19/2022 03:30:05,2372,12.4,11.24,11.23,11.24,11.25,2/19/2022 03:38:43,2/19/2022 03:38:42,2/19/2022 03:38:42,2/19/2022 03:38:42,10.68,10.68,2/19/2022 03:40:54,2/19/2022 03:40:54,2.231,2.233,2.231,2.23,2/19/2022 03:33:07,2/19/2022 03:33:07,2/19/2022 03:33:06,2/19/2022 03:33:06,3.053,3.053,2/19/2022 03:33:22,2/19/2022 03:33:21,7.359,7.36,7.361,7.361,7.602,7.603,2.306,2.304,2.304,2.304,2.16,2.159,0
19FEB2022:04:00:00,15min,Peter Sinks,UCC,270,6.1,9.0,3.3,9.53,9.69,8.97,9.16,2/19/2022 03:46:52,2/19/2022 03:46:51,2/19/2022 03:54:33,2/19/2022 03:54:33,9.17,9.13,2/19/2022 03:46:51,2/19/2022 03:46:51,2.48,1.96,3.29,3.33,2/19/2022 03:54:17,2/19/2022 03:57:58,2/19/2022 03:54:19,2/19/2022 03:54:19,3.06,3.03,2/19/2022 03:54:20,2/19/2022 03:54:20,6.02,5.95,5.96,6.04,6.14,6.10,1.8240,1.9370,1.3380,1.3610,1.4580,1.4570,-0,-0,19FEB2022:03:45:01,3.7,2/19/2022 03:45:22,1.2,179,39.5000,2400,2/19/2022 03:45:37,2340,2/19/2022 03:45:07,2371,12.5,9.07,9.07,9.07,9.08,2/19/2022 03:52:47,2/19/2022 03:52:47,2/19/2022 03:52:47,2/19/2022 03:52:46,8.83,8.83,2/19/2022 03:47:04,2/19/2022 03:47:01,3.09,3.096,3.093,3.089,2/19/2022 03:54:22,2/19/2022 03:54:21,2/19/2022 03:54:21,2/19/2022 03:54:21,3.473,3.47,2/19/2022 03:54:25,2/19/2022 03:54:24,5.976,5.977,5.978,5.978,6.094,6.095,1.511,1.508,1.511,1.513,1.366,1.366,0
19FEB2022:04:15:00,15min,Peter Sinks,UCC,270,9.0,13.7,4.7,13.95,14.17,13.95,14.06,2/19/2022 04:13:28,2/19/2022 04:13:26,2/19/2022 04:13:39,2/19/2022 04:13:40,13.73,13.69,2/19/2022 04:14:08,2/19/2022 04:14:08,3.61,2.92,4.69,4.71,2/19/2022 04:01:43,2/19/2022 04:01:42,2/19/2022 04:02:25,2/19/2022 04:02:25,4.70,4.66,2/19/2022 04:02:28,2/19/2022 04:02:28,8.97,8.97,9.19,9.27,9.13,9.09,2.4290,2.5790,2.4260,2.4450,2.2110,2.2100,-0,-0,19FEB2022:04:00:01,4.4,2/19/2022 04:11:37,1.5,143,80.3000,2400,2/19/2022 04:00:07,2340,2/19/2022 04:04:02,2375,12.3,13.81,13.8,13.81,13.81,2/19/2022 04:13:38,2/19/2022 04:13:38,2/19/2022 04:13:38,2/19/2022 04:13:38,13.51,13.51,2/19/2022 04:14:10,2/19/2022 04:14:09,4.515,4.519,4.516,4.513,2/19/2022 04:02:31,2/19/2022 04:02:30,2/19/2022 04:02:30,2/19/2022 04:02:30,4.874,4.873,2/19/2022 04:02:40,2/19/2022 04:02:39,9.08,9.08,9.08,9.09,9.06,9.06,2.386,2.383,2.385,2.386,2.157,2.156,0
19FEB2022:04:30:00,15min,Peter Sinks,UCC,270,10.9,13.7,8.5,13.97,14.06,13.69,13.82,2/19/2022 04:18:50,2/19/2022 04:18:50,2/19/2022 04:18:51,2/19/2022 04:18:51,13.95,13.91,2/19/2022 04:18:48,2/19/2022 04:18:48,7.29,6.14,7.87,7.78,2/19/2022 04:29:05,2/19/2022 04:19:02,2/19/2022 04:19:04,2/19/2022 04:19:04,8.58,8.54,2/19/2022 04:23:23,2/19/2022 04:23:23,10.86,10.82,10.78,10.85,10.96,10.92,1.3490,1.4920,1.0640,1.0910,1.0100,1.0100,-0,-0,19FEB2022:04:15:02,3.1,2/19/2022 04:28:02,1.0,191,65.5000,2400,2/19/2022 04:15:10,2340,2/19/2022 04:19:07,2373,12.5,13.76,13.76,13.76,13.77,2/19/2022 04:18:52,2/19/2022 04:18:51,2/19/2022 04:18:51,2/19/2022 04:18:51,13.57,13.57,2/19/2022 04:18:53,2/19/2022 04:18:53,7.816,7.844,7.828,7.815,2/19/2022 04:19:14,2/19/2022 04:19:13,2/19/2022 04:19:13,2/19/2022 04:19:13,9.19,9.18,2/19/2022 04:23:32,2/19/2022 04:23:31,10.81,10.81,10.81,10.81,10.92,10.92,1.139,1.136,1.138,1.141,0.906,0.906,0
19FEB2022:04:45:00,15min,Peter Sinks,UCC,270,9.3,12.4,6.5,13.08,13.34,12.35,12.50,2/19/2022 04:33:25,2/19/2022 04:33:24,2/19/2022 04:33:26,2/19/2022 04:33:25,12.61,12.56,2/19/2022 04:33:48,2/19/2022 04:33:48,5.75,4.79,6.38,6.38,2/19/2022 04:39:46,2/19/2022 04:37:37,2/19/2022 04:39:47,2/19/2022 04:39:47,6.64,6.60,2/19/2022 04:41:01,2/19/2022 04:41:01,9.21,9.13,9.23,9.30,9.42,9.38,1.8460,1.9130,1.7840,1.7830,1.7060,1.7050,-0,-0,19FEB2022:04:30:01,2.4,2/19/2022 04:31:38,0.5,208,16.3000,2400,2/19/2022 04:30:31,2340,2/19/2022 04:32:04,2371,12.3,12.55,12.54,12.54,12.55,2/19/2022 04:33:33,2/19/2022 04:33:33,2/19/2022 04:33:33,2/19/2022 04:33:33,12.28,12.28,2/19/2022 04:34:00,2/19/2022 04:33:59,6.176,6.19,6.18,6.172,2/19/2022 04:39:57,2/19/2022 04:39:56,2/19/2022 04:39:56,2/19/2022 04:39:56,6.766,6.766,2/19/2022 04:41:25,2/19/2022 04:41:24,9.26,9.26,9.26,9.26,9.47,9.47,1.79,1.788,1.789,1.79,1.674,1.674,0
19FEB2022:05:00:00,15min,Peter Sinks,UCC,270,7.3,9.9,3.8,10.45,10.59,9.77,9.94,2/19/2022 04:46:45,2/19/2022 04:46:45,2/19/2022 04:46:44,2/19/2022 04:46:44,10.00,9.95,2/19/2022 04:54:32,2/19/2022 04:54:32,2.43,1.77,4.50,4.54,2/19/2022 04:47:47,2/19/2022 04:47:35,2/19/2022 04:59:51,2/19/2022 04:53:10,3.36,3.32,2/19/2022 04:48:05,2/19/2022 04:48:05,7.18,7.14,7.11,7.18,7.36,7.32,1.8500,2.0450,1.1830,1.1800,1.5170,1.5160,-0,-0,19FEB2022:04:45:01,1.8,2/19/2022 04:46:40,0.5,349,61.5400,2400,2/19/2022 04:48:29,2340,2/19/2022 04:45:03,2370,12.4,10.06,10.05,10.05,10.06,2/19/2022 04:46:51,2/19/2022 04:46:50,2/19/2022 04:46:50,2/19/2022 04:46:50,9.71,9.71,2/19/2022 04:54:52,2/19/2022 04:54:51,3.903,3.906,3.906,3.906,2/19/2022 04:47:49,2/19/2022 04:47:49,2/19/2022 04:47:49,2/19/2022 04:47:49,3.639,3.639,2/19/2022 04:48:25,2/19/2022 04:48:24,7.174,7.173,7.172,7.172,7.356,7.356,1.44,1.437,1.44,1.442,1.427,1.427,0
19FEB2022:05:15:00,15min,Peter Sinks,UCC,270,7.4,11.1,2.7,11.99,12.42,10.60,10.63,2/19/2022 05:14:26,2/19/2022 05:14:25,2/19/2022 05:14:32,2/19/2022 05:14:32,11.56,11.52,2/19/2022 05:14:32,2/19/2022 05:14:32,1.72,0.95,2.39,2.38,2/19/2022 05:05:38,2/19/2022 05:05:36,2/19/2022 05:05:46,2/19/2022 05:05:46,2.77,2.73,2/19/2022 05:05:47,2/19/2022 05:05:47,7.36,7.38,6.96,7.01,7.47,7.43,2.3050,2.5150,1.8500,1.8590,2.0610,2.0600,-0,-0,19FEB2022:05:00:01,2.6,2/19/2022 05:12:12,0.5,305,57.2600,2400,2/19/2022 05:04:46,2340,2/19/2022 05:00:04,2370,12.4,11.14,11.12,11.13,11.14,2/19/2022 05:14:34,2/19/2022 05:14:34,2/19/2022 05:14:34,2/19/2022 05:14:34,11.05,11.05,2/19/2022 05:14:46,2/19/2022 05:14:45,2.135,2.15,2.139,2.129,2/19/2022 05:05:49,2/19/2022 05:05:48,2/19/2022 05:05:48,2/19/2022 05:05:48,3.286,3.286,2/19/2022 05:06:06,2/19/2022 05:06:05,7.142,7.144,7.145,7.146,7.391,7.393,2.064,2.06,2.062,2.064,1.967,1.969,0
19FEB2022:05:30:00,15min,Peter Sinks,UCC,270,8.1,10.9,4.8,11.09,11.30,10.65,10.64,2/19/2022 05:19:59,2/19/2022 05:19:58,2/19/2022 05:16:27,2/19/2022 05:16:27,11.12,11.08,2/19/2022 05:20:08,2/19/2022 05:20:08,3.43,1.58,3.49,3.38,2/19/2022 05:27:26,2/19/2022 05:27:24,2/19/2022 05:27:27,2/19/2022 05:27:26,5.16,5.12,2/19/2022 05:27:37,2/19/2022 05:27:37,8.00,7.97,7.91,7.98,8.18,8.14,1.7690,1.9890,1.4050,1.4090,1.5500,1.5490,-0,-0,19FEB2022:05:15:04,3.1,2/19/2022 05:15:45,0.4,286,37.7000,2400,2/19/2022 05:15:12,2340,2/19/2022 05:22:04,2372,12.4,10.81,10.8,10.8,10.8,2/19/2022 05:16:33,2/19/2022 05:16:32,2/19/2022 05:16:32,2/19/2022 05:16:32,10.95,10.95,2/19/2022 05:20:27,2/19/2022 05:20:26,3.85,3.878,3.872,3.859,2/19/2022 05:27:36,2/19/2022 05:27:36,2/19/2022 05:27:35,2/19/2022 05:27:35,5.666,5.666,2/19/2022 05:27:53,2/19/2022 05:27:52,7.969,7.969,7.968,7.968,8.21,8.21,1.547,1.544,1.545,1.547,1.491,1.491,0
19FEB2022:05:45:00,15min,Peter Sinks,UCC,270,9.0,12.7,4.5,13.80,14.19,11.51,11.68,2/19/2022 05:44:12,2/19/2022 05:44:02,2/19/2022 05:39:37,2/19/2022 05:39:36,13.52,13.48,2/19/2022 05:44:12,2/19/2022 05:44:12,2.58,0.81,4.27,4.16,2/19/2022 05:32:33,2/19/2022 05:32:32,2/19/2022 05:36:57,2/19/2022 05:36:57,4.56,4.53,2/19/2022 05:33:15,2/19/2022 05:33:15,8.96,9.02,8.57,8.65,9.07,9.03,2.5700,2.9780,1.6660,1.6640,2.1460,2.1440,-0,-0,19FEB2022:05:30:01,1.8,2/19/2022 05:38:53,0.3,287,33.2700,2400,2/19/2022 05:30:10,2340,2/19/2022 05:35:04,2373,12.4,12.24,12.24,12.23,12.23,2/19/2022 05:44:14,2/19/2022 05:44:08,2/19/2022 05:44:13,2/19/2022 05:44:13,13.19,13.19,2/19/2022 05:44:33,2/19/2022 05:44:32,4.242,4.264,4.259,4.254,2/19/2022 05:33:20,2/19/2022 05:33:20,2/19/2022 05:33:19,2/19/2022 05:33:19,4.841,4.841,2/19/2022 05:33:40,2/19/2022 05:33:39,8.76,8.76,8.76,8.77,8.94,8.95,2.025,2.021,2.023,2.026,1.986,1.988,0
19FEB2022:06:00:00,15min,Peter Sinks,UCC,270,16.6,20.9,11.3,20.76,20.89,23.16,23.24,2/19/2022 05:59:06,2/19/2022 05:59:53,2/19/2022 05:59:07,2/19/2022 05:59:07,20.57,20.52,2/19/2022 05:59:07,2/19/2022 05:59:07,10.37,9.87,11.13,11.29,2/19/2022 05:48:02,2/19/2022 05:47:56,2/19/2022 05:45:01,2/19/2022 05:46:17,11.44,11.40,2/19/2022 05:48:05,2/19/2022 05:48:05,16.57,16.61,17.16,17.11,16.67,16.62,3.0340,3.0370,4.1730,4.0930,2.9510,2.9490,-0,-0,19FEB2022:05:45:01,7.2,2/19/2022 05:52:29,2.6,33,39.9800,2400,2/19/2022 05:45:07,2340,2/19/2022 05:52:59,2369,12.3,21.62,21.61,21.62,21.62,2/19/2022 05:58:47,2/19/2022 05:58:47,2/19/2022 05:58:47,2/19/2022 05:58:46,20.19,20.19,2/19/2022 05:59:09,2/19/2022 05:59:09,11.07,11.08,11.08,11.07,2/19/2022 05:48:10,2/19/2022 05:48:10,2/19/2022 05:48:10,2/19/2022 05:48:09,11.6,11.6,2/19/2022 05:48:28,2/19/2022 05:48:28,16.78,16.79,16.79,16.79,16.53,16.53,3.532,3.532,3.532,3.532,2.932,2.931,0
19FEB2022:06:15:00,15min,Peter Sinks,UCC,270,22.4,23.8,19.9,24.18,24.02,23.50,23.54,2/19/2022 06:10:04,2/19/2022 06:10:14,2/19/2022 06:14:52,2/19/2022 06:14:52,24.24,24.19,2/19/2022 06:10:09,2/19/2022 06:10:09,18.07,18.12,19.77,19.70,2/19/2022 06:01:47,2/19/2022 06:01:45,2/19/2022 06:01:48,2/19/2022 06:01:47,19.37,19.32,2/19/2022 06:01:47,2/19/2022 06:01:47,22.35,22.30,22.35,22.42,22.44,22.39,1.0020,0.8980,0.5760,0.5790,1.0760,1.0760,-0,-0,19FEB2022:06:00:10,13.8,2/19/2022 06:14:59,7.0,18,19.0500,2400,2/19/2022 06:06:19,2340,2/19/2022 06:00:01,2358,12.4,23.64,23.65,23.65,23.65,2/19/2022 06:10:15,2/19/2022 06:10:15,2/19/2022 06:10:15,2/19/2022 06:10:15,24.05,24.05,2/19/2022 06:10:27,2/19/2022 06:10:27,20.23,20.24,20.23,20.23,2/19/2022 06:01:53,2/19/2022 06:01:52,2/19/2022 06:01:52,2/19/2022 06:01:52,19.59,19.6,2/19/2022 06:00:01,2/19/2022 06:00:01,22.34,22.34,22.34,22.34,22.35,22.36,0.689,0.689,0.69,0.691,1.094,1.092,0
19FEB2022:06:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.0,24.75,24.64,24.45,24.53,2/19/2022 06:27:07,2/19/2022 06:27:06,2/19/2022 06:26:51,2/19/2022 06:26:51,24.74,24.69,2/19/2022 06:27:07,2/19/2022 06:27:07,22.37,22.30,22.64,22.69,2/19/2022 06:18:22,2/19/2022 06:18:22,2/19/2022 06:20:01,2/19/2022 06:18:22,22.95,22.91,2/19/2022 06:18:30,2/19/2022 06:18:30,23.69,23.61,23.59,23.65,23.93,23.88,0.4720,0.4570,0.3780,0.3790,0.3270,0.3270,-0,-0,19FEB2022:06:29:53,17.5,2/19/2022 06:26:04,10.4,6,13.7400,2430,2/19/2022 06:20:52,2340,2/19/2022 06:15:04,2361,12.3,24.4,24.4,24.4,24.4,2/19/2022 06:27:12,2/19/2022 06:27:12,2/19/2022 06:27:11,2/19/2022 06:27:11,24.49,24.49,2/19/2022 06:27:21,2/19/2022 06:27:17,22.7,22.7,22.7,22.69,2/19/2022 06:18:33,2/19/2022 06:18:32,2/19/2022 06:18:32,2/19/2022 06:18:32,23.22,23.22,2/19/2022 06:18:48,2/19/2022 06:18:47,23.63,23.63,23.63,23.63,23.9,23.9,0.356,0.356,0.356,0.357,0.274,0.274,0
19FEB2022:06:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.0,24.47,24.38,24.45,24.54,2/19/2022 06:44:43,2/19/2022 06:44:43,2/19/2022 06:40:42,2/19/2022 06:40:44,24.51,24.46,2/19/2022 06:30:02,2/19/2022 06:30:02,22.25,22.24,22.81,22.85,2/19/2022 06:42:12,2/19/2022 06:42:12,2/19/2022 06:42:12,2/19/2022 06:42:12,23.01,22.96,2/19/2022 06:42:13,2/19/2022 06:42:13,23.64,23.59,23.67,23.74,23.85,23.81,0.3970,0.3840,0.3200,0.3270,0.2850,0.2850,-0,0,19FEB2022:06:44:37,20.0,2/19/2022 06:40:34,11.5,14,12.3300,2430,2/19/2022 06:32:11,2340,2/19/2022 06:30:01,2365,12.4,24.34,24.34,24.34,24.34,2/19/2022 06:41:03,2/19/2022 06:40:59,2/19/2022 06:41:02,2/19/2022 06:41:02,24.29,24.29,2/19/2022 06:41:14,2/19/2022 06:41:14,22.84,22.84,22.84,22.83,2/19/2022 06:42:17,2/19/2022 06:42:17,2/19/2022 06:42:16,2/19/2022 06:42:16,23.24,23.24,2/19/2022 06:42:34,2/19/2022 06:42:33,23.66,23.66,23.66,23.66,23.83,23.83,0.295,0.295,0.295,0.296,0.239,0.239,0
19FEB2022:07:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.5,24.67,24.58,24.57,24.65,2/19/2022 06:50:30,2/19/2022 06:50:30,2/19/2022 06:47:10,2/19/2022 06:47:10,24.72,24.67,2/19/2022 06:47:37,2/19/2022 06:47:37,22.59,22.56,23.10,23.15,2/19/2022 06:57:29,2/19/2022 06:57:29,2/19/2022 06:58:03,2/19/2022 06:58:03,23.53,23.48,2/19/2022 06:55:14,2/19/2022 06:55:14,23.88,23.83,23.85,23.92,24.10,24.05,0.3580,0.3430,0.2650,0.2690,0.2100,0.2090,0,1,19FEB2022:07:00:00,20.2,2/19/2022 06:50:16,11.3,13,12.6400,2430,2/19/2022 06:48:30,2340,2/19/2022 06:45:01,2362,12.4,24.39,24.39,24.39,24.39,2/19/2022 06:50:35,2/19/2022 06:50:35,2/19/2022 06:50:35,2/19/2022 06:50:35,24.4,24.4,2/19/2022 06:47:47,2/19/2022 06:47:46,23.32,23.33,23.32,23.32,2/19/2022 06:55:21,2/19/2022 06:55:21,2/19/2022 06:55:20,2/19/2022 06:55:20,23.66,23.66,2/19/2022 06:48:40,2/19/2022 06:48:39,23.87,23.87,23.87,23.87,24.08,24.08,0.241,0.24,0.241,0.242,0.15,0.15,0
19FEB2022:07:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.3,24.89,24.79,24.60,24.67,2/19/2022 07:02:00,2/19/2022 07:02:00,2/19/2022 07:07:25,2/19/2022 07:07:24,24.87,24.82,2/19/2022 07:12:34,2/19/2022 07:12:34,22.69,22.66,22.90,22.93,2/19/2022 07:04:54,2/19/2022 07:04:54,2/19/2022 07:04:54,2/19/2022 07:04:54,23.38,23.33,2/19/2022 07:04:53,2/19/2022 07:04:53,23.89,23.84,23.84,23.90,24.12,24.08,0.4070,0.3930,0.3200,0.3250,0.2790,0.2790,2,4,19FEB2022:07:15:00,16.9,2/19/2022 07:09:22,10.5,15,12.8600,2430,2/19/2022 07:06:33,2340,2/19/2022 07:00:01,2359,12.4,24.57,24.56,24.57,24.57,2/19/2022 07:02:14,2/19/2022 07:02:13,2/19/2022 07:02:13,2/19/2022 07:02:13,24.62,24.62,2/19/2022 07:12:46,2/19/2022 07:12:46,23.05,23.06,23.05,23.05,2/19/2022 07:04:59,2/19/2022 07:04:58,2/19/2022 07:04:58,2/19/2022 07:04:58,23.61,23.61,2/19/2022 07:03:57,2/19/2022 07:03:56,23.86,23.86,23.86,23.86,24.1,24.1,0.3,0.3,0.3,0.301,0.229,0.229,0
19FEB2022:07:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.6,25.10,25.01,24.97,25.04,2/19/2022 07:15:32,2/19/2022 07:15:32,2/19/2022 07:27:24,2/19/2022 07:27:24,25.10,25.05,2/19/2022 07:20:11,2/19/2022 07:20:11,22.83,22.84,23.32,23.37,2/19/2022 07:23:25,2/19/2022 07:23:25,2/19/2022 07:23:26,2/19/2022 07:21:43,23.60,23.55,2/19/2022 07:23:29,2/19/2022 07:23:29,24.06,24.01,24.05,24.11,24.29,24.24,0.4170,0.4040,0.3510,0.3580,0.2940,0.2940,7,10,19FEB2022:07:30:00,20.6,2/19/2022 07:27:10,11.0,14,13.6100,4680,2/19/2022 07:29:39,2340,2/19/2022 07:15:02,2427,12.3,24.79,24.79,24.79,24.8,2/19/2022 07:15:38,2/19/2022 07:15:37,2/19/2022 07:15:37,2/19/2022 07:15:37,24.88,24.88,2/19/2022 07:20:15,2/19/2022 07:20:14,23.43,23.43,23.43,23.43,2/19/2022 07:23:29,2/19/2022 07:23:29,2/19/2022 07:23:29,2/19/2022 07:23:29,23.81,23.81,2/19/2022 07:22:07,2/19/2022 07:22:06,24.06,24.06,24.06,24.06,24.26,24.26,0.326,0.326,0.326,0.327,0.244,0.244,0
19FEB2022:07:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.9,25.44,25.43,25.19,25.25,2/19/2022 07:43:57,2/19/2022 07:43:57,2/19/2022 07:43:30,2/19/2022 07:43:30,25.55,25.50,2/19/2022 07:43:28,2/19/2022 07:43:28,23.21,23.18,23.61,23.65,2/19/2022 07:30:20,2/19/2022 07:30:20,2/19/2022 07:30:20,2/19/2022 07:30:20,23.83,23.78,2/19/2022 07:30:20,2/19/2022 07:30:20,24.47,24.45,24.40,24.46,24.74,24.69,0.3980,0.3940,0.2820,0.2830,0.2950,0.2950,13,15,19FEB2022:07:45:00,22.1,2/19/2022 07:39:05,12.5,8,15.1100,4680,2/19/2022 07:30:01,4590,2/19/2022 07:33:03,4632,12.4,25.17,25.17,25.17,25.17,2/19/2022 07:43:33,2/19/2022 07:43:33,2/19/2022 07:43:33,2/19/2022 07:43:32,25.22,25.22,2/19/2022 07:43:45,2/19/2022 07:43:45,23.69,23.69,23.69,23.69,2/19/2022 07:30:24,2/19/2022 07:30:23,2/19/2022 07:30:23,2/19/2022 07:30:23,24.08,24.07,2/19/2022 07:30:36,2/19/2022 07:30:35,24.44,24.44,24.44,24.44,24.71,24.71,0.284,0.282,0.283,0.285,0.236,0.236,0
19FEB2022:08:00:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.2,25.51,25.51,25.34,25.36,2/19/2022 07:58:56,2/19/2022 07:58:56,2/19/2022 07:58:57,2/19/2022 07:58:57,25.55,25.50,2/19/2022 07:58:56,2/19/2022 07:58:56,23.39,23.38,23.91,23.95,2/19/2022 07:56:01,2/19/2022 07:56:01,2/19/2022 07:45:02,2/19/2022 07:45:02,24.12,24.08,2/19/2022 07:57:19,2/19/2022 07:57:19,24.61,24.59,24.55,24.61,24.89,24.84,0.4040,0.4010,0.2670,0.2680,0.2880,0.2880,17,19,19FEB2022:08:00:00,19.3,2/19/2022 07:47:11,11.9,7,15.1400,4680,2/19/2022 07:46:52,4590,2/19/2022 07:45:03,4635,12.3,25.29,25.29,25.29,25.29,2/19/2022 07:59:01,2/19/2022 07:59:01,2/19/2022 07:59:01,2/19/2022 07:59:01,25.39,25.39,2/19/2022 07:59:21,2/19/2022 07:59:20,24.04,24.05,24.04,24.04,2/19/2022 07:57:20,2/19/2022 07:57:20,2/19/2022 07:57:20,2/19/2022 07:57:20,24.34,24.34,2/19/2022 07:57:34,2/19/2022 07:57:34,24.59,24.59,24.59,24.59,24.86,24.86,0.271,0.27,0.271,0.272,0.233,0.233,0
19FEB2022:08:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.4,25.96,25.93,25.71,25.78,2/19/2022 08:14:38,2/19/2022 08:14:38,2/19/2022 08:14:39,2/19/2022 08:14:39,25.99,25.94,2/19/2022 08:13:24,2/19/2022 08:13:24,23.46,23.46,24.15,24.25,2/19/2022 08:10:03,2/19/2022 08:10:03,2/19/2022 08:10:03,2/19/2022 08:10:03,24.42,24.37,2/19/2022 08:10:14,2/19/2022 08:10:14,25.02,25.01,25.00,25.05,25.31,25.26,0.3940,0.3950,0.2710,0.2680,0.2780,0.2780,33,151,19FEB2022:08:15:00,18.9,2/19/2022 08:02:25,10.5,3,13.7400,4710,2/19/2022 08:13:49,4620,2/19/2022 08:00:02,4652,12.4,25.61,25.61,25.61,25.62,2/19/2022 08:14:48,2/19/2022 08:14:48,2/19/2022 08:14:47,2/19/2022 08:14:47,25.81,25.81,2/19/2022 08:13:39,2/19/2022 08:13:38,24.09,24.09,24.09,24.08,2/19/2022 08:10:15,2/19/2022 08:10:15,2/19/2022 08:10:15,2/19/2022 08:10:15,24.62,24.62,2/19/2022 08:10:31,2/19/2022 08:10:30,25.01,25.01,25.01,25.01,25.28,25.28,0.272,0.271,0.272,0.273,0.221,0.221,0
19FEB2022:08:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.9,26.26,26.22,26.56,26.60,2/19/2022 08:22:09,2/19/2022 08:22:09,2/19/2022 08:26:06,2/19/2022 08:26:07,26.29,26.24,2/19/2022 08:22:10,2/19/2022 08:22:10,24.17,24.12,25.00,25.02,2/19/2022 08:15:44,2/19/2022 08:15:44,2/19/2022 08:15:45,2/19/2022 08:15:45,24.80,24.75,2/19/2022 08:15:52,2/19/2022 08:15:52,25.36,25.35,25.97,26.00,25.68,25.63,0.3920,0.3930,0.3300,0.3300,0.3050,0.3050,181,205,19FEB2022:08:30:00,18.9,2/19/2022 08:24:00,11.2,7,15.0000,4740,2/19/2022 08:24:49,4620,2/19/2022 08:15:28,4691,12.5,26.17,26.17,26.17,26.18,2/19/2022 08:22:19,2/19/2022 08:22:18,2/19/2022 08:22:18,2/19/2022 08:22:18,26.16,26.16,2/19/2022 08:24:55,2/19/2022 08:24:54,24.86,24.87,24.86,24.86,2/19/2022 08:15:56,2/19/2022 08:15:55,2/19/2022 08:15:55,2/19/2022 08:15:55,24.92,24.92,2/19/2022 08:16:14,2/19/2022 08:16:13,25.67,25.67,25.67,25.67,25.65,25.65,0.301,0.301,0.301,0.302,0.262,0.262,0
19FEB2022:08:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.4,26.24,26.22,26.91,26.95,2/19/2022 08:33:58,2/19/2022 08:33:58,2/19/2022 08:43:24,2/19/2022 08:43:24,26.52,26.47,2/19/2022 08:34:07,2/19/2022 08:34:07,24.39,24.40,25.54,25.64,2/19/2022 08:40:11,2/19/2022 08:40:11,2/19/2022 08:40:12,2/19/2022 08:40:13,25.25,25.20,2/19/2022 08:40:11,2/19/2022 08:40:11,25.59,25.59,26.23,26.27,25.94,25.89,0.3260,0.3240,0.2750,0.2660,0.2440,0.2440,228,251,19FEB2022:08:44:56,21.7,2/19/2022 08:37:25,12.1,3,16.5600,4830,2/19/2022 08:43:32,4680,2/19/2022 08:30:07,4755,12.7,26.52,26.52,26.52,26.53,2/19/2022 08:43:34,2/19/2022 08:43:34,2/19/2022 08:43:34,2/19/2022 08:43:33,26.36,26.36,2/19/2022 08:43:51,2/19/2022 08:43:50,25.34,25.35,25.34,25.33,2/19/2022 08:40:20,2/19/2022 08:40:20,2/19/2022 08:40:20,2/19/2022 08:40:20,25.47,25.47,2/19/2022 08:40:35,2/19/2022 08:40:34,25.92,25.92,25.92,25.92,25.92,25.92,0.237,0.236,0.237,0.238,0.197,0.197,0
19FEB2022:09:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.4,26.26,26.26,27.00,27.05,2/19/2022 08:52:56,2/19/2022 08:52:56,2/19/2022 08:56:51,2/19/2022 08:56:51,26.52,26.47,2/19/2022 08:52:55,2/19/2022 08:52:55,24.13,24.17,25.42,25.55,2/19/2022 08:57:11,2/19/2022 08:57:11,2/19/2022 08:57:10,2/19/2022 08:57:10,25.25,25.20,2/19/2022 08:46:58,2/19/2022 08:46:58,25.65,25.67,26.40,26.46,26.03,25.98,0.3490,0.3480,0.3070,0.2920,0.2590,0.2590,274,297,19FEB2022:09:00:00,20.4,2/19/2022 08:47:56,11.4,0,15.3700,4980,2/19/2022 08:58:12,4770,2/19/2022 08:45:06,4874,12.8,26.52,26.52,26.52,26.52,2/19/2022 08:58:28,2/19/2022 08:58:28,2/19/2022 08:58:27,2/19/2022 08:58:27,26.4,26.4,2/19/2022 08:58:37,2/19/2022 08:58:37,25.31,25.32,25.31,25.31,2/19/2022 08:57:17,2/19/2022 08:57:17,2/19/2022 08:57:17,2/19/2022 08:57:17,25.47,25.46,2/19/2022 08:47:11,2/19/2022 08:47:11,26.04,26.04,26.04,26.04,26,26,0.252,0.251,0.252,0.253,0.205,0.205,0
19FEB2022:09:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.8,26.44,26.47,27.34,27.39,2/19/2022 09:10:27,2/19/2022 09:10:27,2/19/2022 09:14:07,2/19/2022 09:14:07,26.74,26.69,2/19/2022 09:04:38,2/19/2022 09:04:38,24.94,24.97,25.90,25.95,2/19/2022 09:03:00,2/19/2022 09:03:00,2/19/2022 09:03:09,2/19/2022 09:03:01,25.85,25.80,2/19/2022 09:03:00,2/19/2022 09:03:00,25.92,25.94,26.68,26.73,26.33,26.28,0.2670,0.2670,0.2810,0.2790,0.1990,0.1990,320,342,19FEB2022:09:14:59,20.2,2/19/2022 09:04:04,11.6,2,18.6900,5460,2/19/2022 09:13:58,4920,2/19/2022 09:00:02,5149,13.4,26.8,26.8,26.8,26.8,2/19/2022 09:14:09,2/19/2022 09:14:09,2/19/2022 09:14:09,2/19/2022 09:14:09,26.68,26.69,2/19/2022 09:05:07,2/19/2022 09:05:07,25.69,25.69,25.69,25.69,2/19/2022 09:03:10,2/19/2022 09:03:09,2/19/2022 09:03:09,2/19/2022 09:03:09,25.93,25.93,2/19/2022 09:03:25,2/19/2022 09:03:24,26.31,26.31,26.31,26.31,26.3,26.3,0.217,0.217,0.217,0.217,0.167,0.167,0
19FEB2022:09:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.67,26.70,27.37,27.38,2/19/2022 09:20:53,2/19/2022 09:20:53,2/19/2022 09:22:25,2/19/2022 09:22:25,26.97,26.92,2/19/2022 09:20:56,2/19/2022 09:20:56,25.07,25.11,25.99,26.06,2/19/2022 09:15:16,2/19/2022 09:15:16,2/19/2022 09:19:15,2/19/2022 09:19:15,26.00,25.95,2/19/2022 09:15:17,2/19/2022 09:15:17,26.08,26.10,26.75,26.80,26.50,26.45,0.2730,0.2740,0.2440,0.2370,0.1620,0.1620,363,385,19FEB2022:09:29:44,21.1,2/19/2022 09:26:43,12.2,2,17.1800,5490,2/19/2022 09:18:34,5400,2/19/2022 09:15:18,5431,14.9,26.86,26.86,26.86,26.86,2/19/2022 09:22:26,2/19/2022 09:22:26,2/19/2022 09:22:26,2/19/2022 09:22:26,26.82,26.82,2/19/2022 09:21:22,2/19/2022 09:21:21,25.95,25.96,25.95,25.95,2/19/2022 09:19:24,2/19/2022 09:19:24,2/19/2022 09:19:23,2/19/2022 09:19:23,26.26,26.26,2/19/2022 09:15:31,2/19/2022 09:15:30,26.43,26.43,26.43,26.43,26.48,26.48,0.175,0.174,0.175,0.176,0.113,0.113,0
19FEB2022:09:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.2,27.01,27.04,27.98,28.02,2/19/2022 09:43:20,2/19/2022 09:43:07,2/19/2022 09:43:22,2/19/2022 09:43:22,27.42,27.37,2/19/2022 09:35:47,2/19/2022 09:35:47,25.42,25.45,26.26,26.35,2/19/2022 09:40:59,2/19/2022 09:40:59,2/19/2022 09:39:45,2/19/2022 09:39:46,26.29,26.24,2/19/2022 09:39:47,2/19/2022 09:39:47,26.42,26.45,27.14,27.19,26.86,26.81,0.3050,0.3040,0.3390,0.3240,0.2450,0.2450,405,426,19FEB2022:09:44:58,21.5,2/19/2022 09:38:08,12.5,360,15.6100,5490,2/19/2022 09:30:52,5370,2/19/2022 09:32:14,5429,14.8,27.41,27.41,27.41,27.41,2/19/2022 09:43:28,2/19/2022 09:43:28,2/19/2022 09:43:28,2/19/2022 09:43:28,27.23,27.23,2/19/2022 09:43:32,2/19/2022 09:43:31,26.21,26.21,26.21,26.21,2/19/2022 09:39:57,2/19/2022 09:39:57,2/19/2022 09:39:57,2/19/2022 09:39:57,26.27,26.27,2/19/2022 09:30:01,2/19/2022 09:30:01,26.79,26.8,26.8,26.8,26.82,26.82,0.259,0.259,0.259,0.26,0.216,0.216,0
19FEB2022:10:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.8,27.15,27.19,28.29,28.30,2/19/2022 09:58:48,2/19/2022 09:58:48,2/19/2022 09:55:03,2/19/2022 09:55:03,27.56,27.51,2/19/2022 09:48:09,2/19/2022 09:48:09,25.76,25.81,26.57,26.66,2/19/2022 09:55:52,2/19/2022 09:55:52,2/19/2022 09:58:31,2/19/2022 09:58:31,26.65,26.60,2/19/2022 09:55:55,2/19/2022 09:55:55,26.71,26.74,27.53,27.59,27.17,27.12,0.2300,0.2260,0.3010,0.2840,0.1590,0.1590,445,465,19FEB2022:09:59:56,21.1,2/19/2022 09:47:23,10.9,359,17.5900,5490,2/19/2022 09:46:08,5400,2/19/2022 09:45:11,5436,14.8,27.52,27.52,27.52,27.52,2/19/2022 09:55:10,2/19/2022 09:55:10,2/19/2022 09:55:09,2/19/2022 09:55:09,27.39,27.39,2/19/2022 09:48:15,2/19/2022 09:48:14,26.64,26.64,26.64,26.64,2/19/2022 09:47:16,2/19/2022 09:47:16,2/19/2022 09:47:16,2/19/2022 09:47:16,26.88,26.88,2/19/2022 09:47:17,2/19/2022 09:47:16,27.14,27.14,27.14,27.14,27.14,27.14,0.181,0.18,0.181,0.182,0.107,0.107,0
19FEB2022:10:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.60,27.65,28.29,28.35,2/19/2022 10:09:58,2/19/2022 10:09:58,2/19/2022 10:13:17,2/19/2022 10:13:17,27.83,27.78,2/19/2022 10:10:22,2/19/2022 10:10:22,26.10,26.12,26.67,26.77,2/19/2022 10:06:19,2/19/2022 10:06:19,2/19/2022 10:06:19,2/19/2022 10:06:19,26.79,26.74,2/19/2022 10:06:21,2/19/2022 10:06:21,26.95,27.00,27.67,27.73,27.40,27.35,0.2650,0.2620,0.2680,0.2590,0.1920,0.1920,483,501,19FEB2022:10:14:51,24.1,2/19/2022 10:13:56,12.6,356,17.2800,5490,2/19/2022 10:07:53,5370,2/19/2022 10:01:53,5426,14.9,27.76,27.76,27.76,27.76,2/19/2022 10:10:47,2/19/2022 10:10:47,2/19/2022 10:10:47,2/19/2022 10:10:46,27.71,27.71,2/19/2022 10:10:48,2/19/2022 10:10:48,26.66,26.67,26.66,26.66,2/19/2022 10:06:24,2/19/2022 10:06:23,2/19/2022 10:06:23,2/19/2022 10:06:23,27.06,27.06,2/19/2022 10:06:37,2/19/2022 10:06:37,27.33,27.33,27.33,27.33,27.38,27.38,0.196,0.196,0.196,0.196,0.152,0.152,0
19FEB2022:10:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.0,27.97,28.04,28.75,28.78,2/19/2022 10:25:51,2/19/2022 10:25:50,2/19/2022 10:26:01,2/19/2022 10:26:05,28.26,28.21,2/19/2022 10:23:42,2/19/2022 10:23:42,26.24,26.28,26.75,26.87,2/19/2022 10:19:32,2/19/2022 10:19:32,2/19/2022 10:19:32,2/19/2022 10:19:32,26.92,26.87,2/19/2022 10:16:19,2/19/2022 10:16:19,27.26,27.31,28.10,28.15,27.70,27.65,0.3290,0.3280,0.3880,0.3760,0.2620,0.2620,517,534,19FEB2022:10:29:40,22.4,2/19/2022 10:15:35,12.4,360,17.5200,5460,2/19/2022 10:15:47,5370,2/19/2022 10:15:35,5421,14.9,28.27,28.27,28.27,28.28,2/19/2022 10:26:01,2/19/2022 10:26:00,2/19/2022 10:26:00,2/19/2022 10:26:00,28.12,28.12,2/19/2022 10:23:55,2/19/2022 10:23:55,26.91,26.91,26.9,26.9,2/19/2022 10:19:40,2/19/2022 10:19:39,2/19/2022 10:19:39,2/19/2022 10:19:39,27.09,27.09,2/19/2022 10:16:26,2/19/2022 10:16:25,27.7,27.7,27.7,27.7,27.67,27.67,0.3,0.3,0.3,0.301,0.233,0.233,0
19FEB2022:10:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.6,28.15,28.20,29.18,29.22,2/19/2022 10:34:29,2/19/2022 10:34:30,2/19/2022 10:41:01,2/19/2022 10:41:03,28.53,28.48,2/19/2022 10:41:04,2/19/2022 10:41:04,26.77,26.88,27.33,27.42,2/19/2022 10:44:51,2/19/2022 10:44:51,2/19/2022 10:39:13,2/19/2022 10:39:13,27.48,27.43,2/19/2022 10:39:15,2/19/2022 10:39:15,27.62,27.67,28.52,28.58,28.05,28.00,0.2510,0.2470,0.3430,0.3310,0.1900,0.1900,549,565,19FEB2022:10:44:52,23.5,2/19/2022 10:36:54,12.9,359,16.3300,5460,2/19/2022 10:30:27,5370,2/19/2022 10:31:17,5417,14.9,28.58,28.58,28.58,28.58,2/19/2022 10:34:42,2/19/2022 10:34:41,2/19/2022 10:34:41,2/19/2022 10:34:41,28.33,28.33,2/19/2022 10:34:43,2/19/2022 10:34:42,27.4,27.4,27.4,27.39,2/19/2022 10:39:18,2/19/2022 10:39:18,2/19/2022 10:39:18,2/19/2022 10:39:17,27.72,27.72,2/19/2022 10:39:35,2/19/2022 10:39:35,28.1,28.1,28.1,28.1,28.03,28.03,0.233,0.232,0.232,0.233,0.151,0.151,0
19FEB2022:11:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.8,28.57,28.61,29.81,29.87,2/19/2022 10:59:39,2/19/2022 10:59:39,2/19/2022 10:58:38,2/19/2022 10:58:39,28.89,28.84,2/19/2022 10:57:39,2/19/2022 10:57:39,27.17,27.22,28.04,28.13,2/19/2022 10:48:22,2/19/2022 10:48:22,2/19/2022 10:50:17,2/19/2022 10:50:17,27.77,27.72,2/19/2022 10:45:05,2/19/2022 10:45:05,27.99,28.05,28.97,29.02,28.42,28.37,0.2560,0.2570,0.3000,0.2890,0.2380,0.2380,579,593,19FEB2022:10:59:53,24.3,2/19/2022 10:56:03,13.4,2,15.6400,5460,2/19/2022 10:45:05,5370,2/19/2022 10:45:28,5409,14.9,29.05,29.04,29.05,29.05,2/19/2022 10:58:41,2/19/2022 10:58:41,2/19/2022 10:58:41,2/19/2022 10:58:41,28.74,28.74,2/19/2022 10:57:34,2/19/2022 10:57:34,27.91,27.91,27.91,27.91,2/19/2022 10:50:26,2/19/2022 10:50:26,2/19/2022 10:50:26,2/19/2022 10:50:25,27.73,27.73,2/19/2022 10:45:13,2/19/2022 10:45:13,28.5,28.5,28.5,28.5,28.38,28.38,0.223,0.223,0.223,0.223,0.232,0.231,0
19FEB2022:11:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.4,28.88,28.95,29.97,30.00,2/19/2022 11:10:10,2/19/2022 11:10:10,2/19/2022 11:09:57,2/19/2022 11:09:57,29.25,29.20,2/19/2022 11:10:18,2/19/2022 11:10:18,27.60,27.63,28.43,28.45,2/19/2022 11:00:06,2/19/2022 11:00:06,2/19/2022 11:08:12,2/19/2022 11:08:12,28.29,28.24,2/19/2022 11:00:06,2/19/2022 11:00:06,28.38,28.44,29.28,29.33,28.80,28.75,0.2370,0.2360,0.3210,0.3170,0.1710,0.1710,604,616,19FEB2022:11:14:35,23.2,2/19/2022 11:14:49,13.6,6,18.6300,5460,2/19/2022 11:01:43,5250,2/19/2022 11:04:23,5314,14.5,29.27,29.27,29.27,29.28,2/19/2022 11:10:00,2/19/2022 11:10:00,2/19/2022 11:10:00,2/19/2022 11:10:00,29.09,29.1,2/19/2022 11:10:37,2/19/2022 11:10:37,28.39,28.4,28.4,28.39,2/19/2022 11:10:53,2/19/2022 11:10:53,2/19/2022 11:10:53,2/19/2022 11:10:52,28.42,28.42,2/19/2022 11:00:29,2/19/2022 11:00:28,28.86,28.86,28.86,28.86,28.78,28.78,0.205,0.205,0.205,0.205,0.137,0.137,0
19FEB2022:11:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.5,29.13,29.22,30.09,30.14,2/19/2022 11:29:36,2/19/2022 11:29:36,2/19/2022 11:19:19,2/19/2022 11:19:19,29.39,29.34,2/19/2022 11:19:18,2/19/2022 11:19:18,27.90,27.98,28.43,28.51,2/19/2022 11:15:10,2/19/2022 11:15:10,2/19/2022 11:16:33,2/19/2022 11:16:33,28.57,28.52,2/19/2022 11:15:10,2/19/2022 11:15:10,28.52,28.59,29.36,29.40,28.93,28.88,0.2240,0.2220,0.2980,0.2960,0.1990,0.1980,626,636,19FEB2022:11:29:36,26.5,2/19/2022 11:15:15,14.3,5,18.7100,5340,2/19/2022 11:18:07,5250,2/19/2022 11:15:01,5279,14.5,29.45,29.45,29.45,29.45,2/19/2022 11:19:25,2/19/2022 11:19:24,2/19/2022 11:19:24,2/19/2022 11:19:24,29.29,29.29,2/19/2022 11:19:27,2/19/2022 11:19:26,28.43,28.43,28.43,28.42,2/19/2022 11:16:37,2/19/2022 11:16:37,2/19/2022 11:16:37,2/19/2022 11:16:36,28.66,28.66,2/19/2022 11:15:34,2/19/2022 11:15:34,28.96,28.96,28.96,28.96,28.9,28.9,0.203,0.203,0.203,0.203,0.161,0.162,0
19FEB2022:11:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.7,29.19,29.26,30.16,30.17,2/19/2022 11:42:47,2/19/2022 11:42:49,2/19/2022 11:39:14,2/19/2022 11:39:11,29.59,29.54,2/19/2022 11:43:10,2/19/2022 11:43:10,28.01,28.10,28.69,28.78,2/19/2022 11:31:24,2/19/2022 11:31:24,2/19/2022 11:31:24,2/19/2022 11:31:24,28.62,28.57,2/19/2022 11:35:46,2/19/2022 11:35:46,28.66,28.74,29.53,29.56,29.09,29.04,0.2490,0.2470,0.2900,0.2910,0.2290,0.2290,644,653,19FEB2022:11:44:51,27.2,2/19/2022 11:31:29,14.4,10,16.8400,5340,2/19/2022 11:32:45,5220,2/19/2022 11:39:48,5274,14.4,29.58,29.57,29.58,29.58,2/19/2022 11:39:18,2/19/2022 11:39:18,2/19/2022 11:39:18,2/19/2022 11:39:18,29.47,29.47,2/19/2022 11:43:18,2/19/2022 11:43:18,28.65,28.65,28.65,28.65,2/19/2022 11:31:38,2/19/2022 11:31:37,2/19/2022 11:31:37,2/19/2022 11:31:37,28.66,28.66,2/19/2022 11:36:15,2/19/2022 11:36:15,29.12,29.12,29.12,29.12,29.07,29.07,0.22,0.22,0.22,0.221,0.202,0.202,0
19FEB2022:12:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,29.56,29.59,30.68,30.75,2/19/2022 11:54:51,2/19/2022 11:54:51,2/19/2022 11:53:29,2/19/2022 11:53:29,29.89,29.84,2/19/2022 11:54:50,2/19/2022 11:54:50,27.57,27.68,28.97,28.99,2/19/2022 11:46:11,2/19/2022 11:46:11,2/19/2022 11:46:16,2/19/2022 11:46:16,28.32,28.27,2/19/2022 11:46:15,2/19/2022 11:46:15,28.96,29.03,29.92,29.96,29.42,29.37,0.3090,0.3040,0.3280,0.3390,0.2630,0.2620,660,666,19FEB2022:12:00:00,28.5,2/19/2022 11:46:17,13.4,9,19.4300,5340,2/19/2022 11:52:27,5220,2/19/2022 11:45:29,5275,14.4,29.97,29.96,29.96,29.97,2/19/2022 11:54:44,2/19/2022 11:54:44,2/19/2022 11:54:43,2/19/2022 11:54:43,29.77,29.77,2/19/2022 11:55:19,2/19/2022 11:55:18,28.55,28.55,28.55,28.54,2/19/2022 11:46:19,2/19/2022 11:46:19,2/19/2022 11:46:19,2/19/2022 11:46:19,28.61,28.61,2/19/2022 11:46:33,2/19/2022 11:46:32,29.46,29.46,29.46,29.46,29.39,29.39,0.253,0.253,0.253,0.254,0.237,0.237,0
19FEB2022:12:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.3,30.10,30.23,30.68,30.69,2/19/2022 12:12:29,2/19/2022 12:12:29,2/19/2022 12:14:27,2/19/2022 12:14:28,30.41,30.36,2/19/2022 12:12:31,2/19/2022 12:12:31,28.59,28.68,29.42,29.42,2/19/2022 12:10:00,2/19/2022 12:10:00,2/19/2022 12:09:42,2/19/2022 12:09:42,29.21,29.16,2/19/2022 12:10:01,2/19/2022 12:10:01,29.43,29.52,30.10,30.12,29.88,29.83,0.2870,0.2850,0.2580,0.2590,0.2470,0.2470,670,674,19FEB2022:12:14:39,25.0,2/19/2022 12:09:28,12.7,24,20.8100,5340,2/19/2022 12:11:26,5220,2/19/2022 12:01:03,5278,14.3,30.24,30.24,30.24,30.24,2/19/2022 12:14:33,2/19/2022 12:14:33,2/19/2022 12:14:33,2/19/2022 12:14:32,30.31,30.31,2/19/2022 12:13:00,2/19/2022 12:12:57,29.24,29.24,29.24,29.24,2/19/2022 12:10:06,2/19/2022 12:10:05,2/19/2022 12:10:05,2/19/2022 12:10:05,29.34,29.33,2/19/2022 12:02:04,2/19/2022 12:02:04,29.79,29.79,29.79,29.79,29.84,29.84,0.189,0.189,0.189,0.19,0.217,0.218,0
19FEB2022:12:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.34,30.42,31.30,31.34,2/19/2022 12:28:01,2/19/2022 12:28:01,2/19/2022 12:26:03,2/19/2022 12:26:26,30.78,30.73,2/19/2022 12:28:03,2/19/2022 12:28:03,29.16,29.29,29.23,29.28,2/19/2022 12:18:05,2/19/2022 12:22:29,2/19/2022 12:18:04,2/19/2022 12:18:04,29.81,29.76,2/19/2022 12:18:01,2/19/2022 12:18:01,29.79,29.88,30.37,30.39,30.26,30.20,0.2210,0.2170,0.4690,0.4630,0.1910,0.1910,676,679,19FEB2022:12:28:38,22.1,2/19/2022 12:20:10,12.3,31,20.8800,5340,2/19/2022 12:15:10,5220,2/19/2022 12:17:07,5280,14.3,30.7,30.7,30.7,30.7,2/19/2022 12:26:07,2/19/2022 12:26:06,2/19/2022 12:26:06,2/19/2022 12:26:06,30.55,30.55,2/19/2022 12:28:16,2/19/2022 12:28:15,29.34,29.34,29.34,29.34,2/19/2022 12:18:13,2/19/2022 12:18:13,2/19/2022 12:18:13,2/19/2022 12:18:12,29.85,29.85,2/19/2022 12:17:54,2/19/2022 12:17:54,30.11,30.11,30.11,30.11,30.23,30.23,0.282,0.281,0.282,0.282,0.166,0.166,0
19FEB2022:12:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,30.45,30.52,31.60,31.65,2/19/2022 12:35:25,2/19/2022 12:35:26,2/19/2022 12:38:45,2/19/2022 12:38:45,30.86,30.81,2/19/2022 12:40:16,2/19/2022 12:40:16,29.41,29.48,29.71,29.74,2/19/2022 12:39:46,2/19/2022 12:39:46,2/19/2022 12:41:27,2/19/2022 12:41:28,30.04,29.99,2/19/2022 12:39:49,2/19/2022 12:39:49,29.94,30.03,30.79,30.81,30.41,30.36,0.2080,0.2040,0.4000,0.4020,0.1520,0.1520,680,682,19FEB2022:12:41:34,24.6,2/19/2022 12:40:59,12.8,19,18.2500,5310,2/19/2022 12:31:46,5220,2/19/2022 12:31:04,5267,14.4,30.88,30.88,30.88,30.88,2/19/2022 12:40:43,2/19/2022 12:40:43,2/19/2022 12:40:42,2/19/2022 12:40:42,30.76,30.76,2/19/2022 12:40:45,2/19/2022 12:40:45,29.73,29.73,29.73,29.73,2/19/2022 12:41:39,2/19/2022 12:41:39,2/19/2022 12:41:39,2/19/2022 12:41:39,30.16,30.16,2/19/2022 12:33:41,2/19/2022 12:33:41,30.39,30.39,30.39,30.39,30.39,30.39,0.245,0.245,0.245,0.245,0.115,0.115,0
19FEB2022:13:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.9,30.82,30.89,31.72,31.77,2/19/2022 12:53:16,2/19/2022 12:53:15,2/19/2022 12:56:38,2/19/2022 12:56:38,31.01,30.96,2/19/2022 12:53:24,2/19/2022 12:53:24,29.24,29.32,30.05,30.06,2/19/2022 12:51:11,2/19/2022 12:51:11,2/19/2022 12:59:22,2/19/2022 12:59:22,29.81,29.76,2/19/2022 12:50:40,2/19/2022 12:50:40,29.93,30.02,30.77,30.79,30.40,30.35,0.3010,0.2950,0.3080,0.3150,0.2740,0.2740,680,682,19FEB2022:12:47:00,30.0,2/19/2022 12:50:03,13.7,18,17.6600,5340,2/19/2022 12:47:07,5220,2/19/2022 12:45:02,5264,14.3,31.03,31.03,31.03,31.04,2/19/2022 12:53:26,2/19/2022 12:53:26,2/19/2022 12:53:26,2/19/2022 12:53:26,30.83,30.83,2/19/2022 12:53:44,2/19/2022 12:53:43,29.87,29.87,29.87,29.87,2/19/2022 12:51:14,2/19/2022 12:51:14,2/19/2022 12:51:14,2/19/2022 12:51:13,29.91,29.91,2/19/2022 12:51:23,2/19/2022 12:51:22,30.37,30.37,30.37,30.37,30.37,30.37,0.248,0.249,0.248,0.248,0.25,0.25,0
19FEB2022:13:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.7,31.15,31.25,32.05,32.07,2/19/2022 13:11:15,2/19/2022 13:11:15,2/19/2022 13:11:18,2/19/2022 13:11:18,31.38,31.33,2/19/2022 13:11:15,2/19/2022 13:11:15,29.10,29.24,29.48,29.51,2/19/2022 13:04:41,2/19/2022 13:04:40,2/19/2022 13:02:43,2/19/2022 13:02:43,29.81,29.76,2/19/2022 13:02:46,2/19/2022 13:02:46,30.09,30.19,30.79,30.81,30.57,30.52,0.3700,0.3650,0.4940,0.4910,0.3420,0.3420,675,679,19FEB2022:13:00:48,24.8,2/19/2022 13:07:16,12.4,29,24.4300,5340,2/19/2022 13:07:19,5220,2/19/2022 13:00:14,5270,14.3,31.31,31.3,31.31,31.31,2/19/2022 13:11:22,2/19/2022 13:11:22,2/19/2022 13:11:22,2/19/2022 13:11:22,31.11,31.11,2/19/2022 13:11:27,2/19/2022 13:11:20,29.47,29.47,29.47,29.46,2/19/2022 13:02:54,2/19/2022 13:02:54,2/19/2022 13:02:54,2/19/2022 13:02:54,29.85,29.85,2/19/2022 13:04:59,2/19/2022 13:04:58,30.46,30.46,30.46,30.47,30.53,30.54,0.354,0.354,0.354,0.355,0.315,0.316,0
19FEB2022:13:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.3,31.00,31.11,31.95,31.98,2/19/2022 13:18:59,2/19/2022 13:18:59,2/19/2022 13:15:01,2/19/2022 13:15:01,31.38,31.33,2/19/2022 13:19:03,2/19/2022 13:19:03,29.73,29.79,30.07,30.06,2/19/2022 13:19:48,2/19/2022 13:19:48,2/19/2022 13:16:46,2/19/2022 13:16:46,30.41,30.36,2/19/2022 13:16:58,2/19/2022 13:16:58,30.44,30.53,31.12,31.13,30.93,30.88,0.2400,0.2430,0.3890,0.3870,0.1930,0.1930,667,672,19FEB2022:13:15:20,21.7,2/19/2022 13:15:46,11.9,30,17.9200,5340,2/19/2022 13:23:14,5220,2/19/2022 13:15:46,5273,14.4,31.23,31.23,31.23,31.24,2/19/2022 13:15:01,2/19/2022 13:15:24,2/19/2022 13:15:01,2/19/2022 13:15:01,31.19,31.19,2/19/2022 13:19:21,2/19/2022 13:19:20,30.11,30.11,30.11,30.11,2/19/2022 13:16:58,2/19/2022 13:16:58,2/19/2022 13:16:57,2/19/2022 13:16:57,30.5,30.5,2/19/2022 13:17:13,2/19/2022 13:17:12,30.81,30.81,30.81,30.81,30.91,30.91,0.232,0.231,0.232,0.232,0.157,0.157,0
19FEB2022:13:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,30.67,30.79,31.98,32.02,2/19/2022 13:30:59,2/19/2022 13:30:59,2/19/2022 13:35:32,2/19/2022 13:35:31,31.16,31.11,2/19/2022 13:31:12,2/19/2022 13:31:12,29.25,29.33,29.48,29.51,2/19/2022 13:42:42,2/19/2022 13:42:42,2/19/2022 13:38:18,2/19/2022 13:38:18,29.74,29.69,2/19/2022 13:42:52,2/19/2022 13:42:52,30.05,30.14,30.71,30.73,30.53,30.48,0.2910,0.2890,0.4990,0.4940,0.2680,0.2680,656,663,19FEB2022:13:30:18,23.0,2/19/2022 13:37:45,13.3,26,18.1500,5310,2/19/2022 13:31:59,5220,2/19/2022 13:30:02,5267,14.4,31.13,31.12,31.13,31.13,2/19/2022 13:35:36,2/19/2022 13:35:36,2/19/2022 13:35:35,2/19/2022 13:35:35,30.97,30.97,2/19/2022 13:31:29,2/19/2022 13:31:28,29.6,29.6,29.6,29.6,2/19/2022 13:38:23,2/19/2022 13:38:23,2/19/2022 13:38:22,2/19/2022 13:38:22,29.88,29.88,2/19/2022 13:43:11,2/19/2022 13:43:10,30.41,30.41,30.41,30.41,30.51,30.51,0.328,0.328,0.328,0.329,0.246,0.246,0
19FEB2022:14:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.1,30.81,30.86,31.60,31.61,2/19/2022 13:51:02,2/19/2022 13:51:00,2/19/2022 13:52:00,2/19/2022 13:52:00,31.16,31.11,2/19/2022 13:51:08,2/19/2022 13:51:08,29.55,29.64,29.95,29.94,2/19/2022 13:45:47,2/19/2022 13:45:47,2/19/2022 13:45:22,2/19/2022 13:45:42,30.19,30.13,2/19/2022 13:53:02,2/19/2022 13:53:02,30.22,30.31,30.70,30.72,30.70,30.65,0.2730,0.2710,0.3700,0.3640,0.2420,0.2420,640,649,19FEB2022:13:45:27,26.1,2/19/2022 13:47:16,12.2,35,16.0700,5310,2/19/2022 13:45:38,5220,2/19/2022 13:47:22,5273,14.4,31.05,31.04,31.05,31.05,2/19/2022 13:52:11,2/19/2022 13:52:10,2/19/2022 13:52:10,2/19/2022 13:52:10,31.03,31.03,2/19/2022 13:51:37,2/19/2022 13:51:37,29.93,29.93,29.94,29.94,2/19/2022 13:45:49,2/19/2022 13:45:49,2/19/2022 13:45:48,2/19/2022 13:45:48,30.27,30.27,2/19/2022 13:53:26,2/19/2022 13:53:22,30.49,30.49,30.49,30.49,30.68,30.68,0.236,0.236,0.236,0.237,0.212,0.212,0
19FEB2022:14:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.0,31.08,31.13,32.24,32.27,2/19/2022 14:03:23,2/19/2022 14:03:23,2/19/2022 14:03:46,2/19/2022 14:03:45,31.38,31.33,2/19/2022 14:03:11,2/19/2022 14:03:11,29.45,29.52,29.85,29.87,2/19/2022 14:14:58,2/19/2022 14:14:58,2/19/2022 14:00:18,2/19/2022 14:00:18,30.04,29.99,2/19/2022 14:05:24,2/19/2022 14:05:24,30.25,30.33,31.07,31.07,30.72,30.67,0.3160,0.3070,0.5210,0.5200,0.2830,0.2830,620,631,19FEB2022:14:00:14,23.5,2/19/2022 14:12:49,12.4,23,15.9800,5310,2/19/2022 14:00:25,5220,2/19/2022 14:05:22,5271,14.4,31.51,31.51,31.51,31.51,2/19/2022 14:03:32,2/19/2022 14:03:32,2/19/2022 14:03:31,2/19/2022 14:03:31,31.25,31.25,2/19/2022 14:03:33,2/19/2022 14:03:32,29.88,29.88,29.87,29.87,2/19/2022 14:00:25,2/19/2022 14:00:25,2/19/2022 14:00:25,2/19/2022 14:00:25,30.11,30.11,2/19/2022 14:05:35,2/19/2022 14:05:34,30.68,30.68,30.68,30.68,30.69,30.69,0.359,0.359,0.359,0.359,0.257,0.257,0
19FEB2022:14:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.0,30.75,30.84,31.60,31.63,2/19/2022 14:20:14,2/19/2022 14:20:14,2/19/2022 14:29:36,2/19/2022 14:29:36,31.08,31.03,2/19/2022 14:20:15,2/19/2022 14:20:15,29.31,29.37,29.99,29.98,2/19/2022 14:15:06,2/19/2022 14:15:06,2/19/2022 14:18:20,2/19/2022 14:18:20,29.89,29.84,2/19/2022 14:15:07,2/19/2022 14:15:07,30.08,30.16,30.88,30.89,30.52,30.47,0.2620,0.2630,0.2930,0.2980,0.2290,0.2290,597,610,19FEB2022:14:15:04,22.6,2/19/2022 14:15:15,13.5,20,15.0200,5310,2/19/2022 14:17:15,5220,2/19/2022 14:15:02,5260,14.4,31.01,31.01,31.01,31.01,2/19/2022 14:29:44,2/19/2022 14:29:44,2/19/2022 14:29:44,2/19/2022 14:29:43,30.9,30.9,2/19/2022 14:20:31,2/19/2022 14:20:31,30.03,30.04,30.03,30.03,2/19/2022 14:18:28,2/19/2022 14:18:28,2/19/2022 14:18:28,2/19/2022 14:18:28,29.94,29.94,2/19/2022 14:15:34,2/19/2022 14:15:33,30.5,30.5,30.5,30.5,30.49,30.49,0.206,0.206,0.206,0.205,0.202,0.202,0
19FEB2022:14:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.1,30.91,31.01,31.97,32.03,2/19/2022 14:31:37,2/19/2022 14:31:37,2/19/2022 14:43:06,2/19/2022 14:43:06,31.23,31.18,2/19/2022 14:32:01,2/19/2022 14:32:01,29.55,29.64,29.87,29.88,2/19/2022 14:31:03,2/19/2022 14:31:03,2/19/2022 14:38:34,2/19/2022 14:38:34,30.11,30.06,2/19/2022 14:31:05,2/19/2022 14:31:05,30.25,30.32,30.84,30.86,30.70,30.65,0.2840,0.2860,0.3900,0.3870,0.2380,0.2380,569,584,19FEB2022:14:30:01,27.6,2/19/2022 14:37:47,12.3,32,18.2400,5370,2/19/2022 14:30:53,5220,2/19/2022 14:30:26,5264,14.4,31.21,31.21,31.21,31.2,2/19/2022 14:43:16,2/19/2022 14:43:15,2/19/2022 14:43:15,2/19/2022 14:43:15,31.07,31.07,2/19/2022 14:32:09,2/19/2022 14:32:09,29.99,29.99,29.99,29.99,2/19/2022 14:38:37,2/19/2022 14:36:12,2/19/2022 14:38:36,2/19/2022 14:38:36,30.22,30.22,2/19/2022 14:31:26,2/19/2022 14:31:25,30.57,30.57,30.57,30.57,30.66,30.66,0.25,0.249,0.25,0.25,0.193,0.194,0
19FEB2022:15:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.4,31.36,31.44,31.93,31.95,2/19/2022 14:59:43,2/19/2022 14:59:43,2/19/2022 14:56:13,2/19/2022 14:56:13,31.68,31.63,2/19/2022 14:59:42,2/19/2022 14:59:42,30.02,30.11,30.24,30.26,2/19/2022 14:48:58,2/19/2022 14:47:46,2/19/2022 14:49:33,2/19/2022 14:49:33,30.49,30.43,2/19/2022 14:48:48,2/19/2022 14:48:48,30.59,30.66,30.98,31.00,31.02,30.97,0.2610,0.2610,0.3430,0.3370,0.2100,0.2100,538,555,19FEB2022:14:45:03,21.9,2/19/2022 14:47:17,10.3,41,20.3100,5310,2/19/2022 14:45:26,5220,2/19/2022 14:45:35,5273,14.3,31.26,31.25,31.26,31.27,2/19/2022 15:00:00,2/19/2022 15:00:00,2/19/2022 15:00:00,2/19/2022 15:00:00,31.51,31.51,2/19/2022 14:59:49,2/19/2022 14:59:48,30.3,30.3,30.3,30.3,2/19/2022 14:54:21,2/19/2022 14:54:20,2/19/2022 14:54:20,2/19/2022 14:54:20,30.57,30.57,2/19/2022 14:49:08,2/19/2022 14:49:07,30.8,30.8,30.8,30.8,30.99,30.99,0.229,0.228,0.229,0.229,0.175,0.175,0
19FEB2022:15:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.8,31.59,31.67,32.62,32.67,2/19/2022 15:13:42,2/19/2022 15:13:42,2/19/2022 15:13:12,2/19/2022 15:13:12,31.83,31.78,2/19/2022 15:09:13,2/19/2022 15:09:13,29.96,30.05,30.99,31.01,2/19/2022 15:00:30,2/19/2022 15:03:57,2/19/2022 15:03:33,2/19/2022 15:03:33,30.71,30.66,2/19/2022 15:12:34,2/19/2022 15:12:34,30.88,30.93,31.81,31.83,31.29,31.24,0.3210,0.3150,0.2870,0.2940,0.2240,0.2240,505,523,19FEB2022:15:00:21,21.5,2/19/2022 15:10:32,10.1,22,20.5700,5370,2/19/2022 15:02:45,5220,2/19/2022 15:00:53,5273,14.4,31.78,31.78,31.78,31.79,2/19/2022 15:09:42,2/19/2022 15:09:41,2/19/2022 15:09:41,2/19/2022 15:09:41,31.65,31.65,2/19/2022 15:14:02,2/19/2022 15:14:01,30.81,30.81,30.81,30.82,2/19/2022 15:04:02,2/19/2022 15:04:01,2/19/2022 15:04:01,2/19/2022 15:04:01,30.88,30.88,2/19/2022 15:12:57,2/19/2022 15:12:57,31.36,31.36,31.36,31.36,31.26,31.26,0.203,0.203,0.203,0.203,0.177,0.177,0
19FEB2022:15:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.6,31.49,31.58,32.50,32.53,2/19/2022 15:22:44,2/19/2022 15:19:05,2/19/2022 15:22:07,2/19/2022 15:22:07,31.83,31.78,2/19/2022 15:22:45,2/19/2022 15:22:45,29.82,29.86,30.32,30.32,2/19/2022 15:28:25,2/19/2022 15:28:25,2/19/2022 15:28:25,2/19/2022 15:28:25,30.56,30.51,2/19/2022 15:29:31,2/19/2022 15:29:31,30.68,30.73,31.56,31.57,31.10,31.05,0.3340,0.3300,0.4190,0.4260,0.2600,0.2600,468,487,19FEB2022:15:15:02,21.5,2/19/2022 15:26:08,9.4,28,17.5700,5310,2/19/2022 15:15:46,5220,2/19/2022 15:25:16,5275,14.4,31.87,31.86,31.87,31.87,2/19/2022 15:22:16,2/19/2022 15:22:16,2/19/2022 15:22:16,2/19/2022 15:22:15,31.65,31.65,2/19/2022 15:19:18,2/19/2022 15:19:17,30.4,30.4,30.4,30.4,2/19/2022 15:28:31,2/19/2022 15:28:31,2/19/2022 15:28:30,2/19/2022 15:28:30,30.73,30.73,2/19/2022 15:28:55,2/19/2022 15:28:54,31.14,31.14,31.14,31.14,31.09,31.09,0.282,0.283,0.282,0.282,0.237,0.237,0
19FEB2022:15:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.5,31.91,32.01,32.62,32.65,2/19/2022 15:33:00,2/19/2022 15:33:00,2/19/2022 15:33:20,2/19/2022 15:33:21,32.06,32.01,2/19/2022 15:33:03,2/19/2022 15:33:03,29.80,29.87,30.26,30.28,2/19/2022 15:36:47,2/19/2022 15:36:47,2/19/2022 15:42:52,2/19/2022 15:42:52,30.49,30.43,2/19/2022 15:36:46,2/19/2022 15:36:46,30.74,30.80,31.46,31.47,31.16,31.11,0.3290,0.3340,0.4590,0.4610,0.2740,0.2740,428,449,19FEB2022:15:30:03,18.2,2/19/2022 15:32:38,9.6,34,21.9300,5310,2/19/2022 15:30:13,5220,2/19/2022 15:31:58,5275,14.4,31.91,31.91,31.91,31.91,2/19/2022 15:33:33,2/19/2022 15:33:33,2/19/2022 15:33:32,2/19/2022 15:33:32,31.85,31.85,2/19/2022 15:33:25,2/19/2022 15:33:24,30.44,30.44,30.44,30.44,2/19/2022 15:36:56,2/19/2022 15:36:56,2/19/2022 15:36:56,2/19/2022 15:36:56,30.56,30.56,2/19/2022 15:37:06,2/19/2022 15:37:05,31.12,31.12,31.12,31.12,31.13,31.14,0.311,0.311,0.311,0.312,0.241,0.241,0
19FEB2022:16:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.6,31.59,31.62,31.99,32.04,2/19/2022 15:55:16,2/19/2022 15:55:15,2/19/2022 15:58:52,2/19/2022 15:58:52,31.76,31.70,2/19/2022 15:46:22,2/19/2022 15:46:22,29.94,29.97,30.58,30.60,2/19/2022 15:45:09,2/19/2022 15:45:09,2/19/2022 15:45:21,2/19/2022 15:45:21,30.49,30.44,2/19/2022 15:45:10,2/19/2022 15:45:10,30.84,30.88,31.23,31.26,31.22,31.17,0.2840,0.2870,0.2510,0.2480,0.2290,0.2290,387,409,19FEB2022:15:45:01,18.6,2/19/2022 15:51:01,9.5,44,19.8300,5310,2/19/2022 15:45:05,5220,2/19/2022 15:50:01,5277,14.4,31.47,31.47,31.48,31.48,2/19/2022 15:55:24,2/19/2022 15:55:24,2/19/2022 15:55:24,2/19/2022 15:55:24,31.59,31.59,2/19/2022 15:56:43,2/19/2022 15:56:43,30.52,30.52,30.52,30.52,2/19/2022 15:45:10,2/19/2022 15:45:10,2/19/2022 15:45:10,2/19/2022 15:45:10,30.64,30.64,2/19/2022 15:45:27,2/19/2022 15:45:26,31.05,31.05,31.05,31.05,31.2,31.19,0.181,0.181,0.181,0.181,0.198,0.198,0
19FEB2022:16:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.49,31.52,32.21,32.23,2/19/2022 16:02:35,2/19/2022 16:02:35,2/19/2022 16:03:28,2/19/2022 16:03:28,31.53,31.48,2/19/2022 16:02:37,2/19/2022 16:02:37,28.94,28.99,30.07,30.08,2/19/2022 16:07:42,2/19/2022 16:07:42,2/19/2022 16:11:39,2/19/2022 16:11:39,29.81,29.76,2/19/2022 16:07:56,2/19/2022 16:07:56,30.41,30.44,31.13,31.15,30.76,30.71,0.4340,0.4320,0.4850,0.4870,0.3480,0.3480,343,366,19FEB2022:16:00:01,14.9,2/19/2022 16:09:37,8.3,32,18.7500,5310,2/19/2022 16:00:01,5250,2/19/2022 16:01:21,5282,14.4,31.64,31.64,31.64,31.64,2/19/2022 16:02:40,2/19/2022 16:02:39,2/19/2022 16:02:39,2/19/2022 16:02:39,31.37,31.38,2/19/2022 16:14:50,2/19/2022 16:14:49,29.91,29.92,29.91,29.91,2/19/2022 16:08:01,2/19/2022 16:08:01,2/19/2022 16:08:00,2/19/2022 16:08:00,29.91,29.91,2/19/2022 16:08:08,2/19/2022 16:08:08,30.79,30.79,30.79,30.79,30.73,30.73,0.377,0.377,0.377,0.378,0.299,0.299,0
19FEB2022:16:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.1,31.18,31.19,31.87,31.91,2/19/2022 16:29:10,2/19/2022 16:29:10,2/19/2022 16:16:49,2/19/2022 16:16:49,31.31,31.26,2/19/2022 16:29:12,2/19/2022 16:29:12,29.32,29.39,30.32,30.31,2/19/2022 16:15:24,2/19/2022 16:21:07,2/19/2022 16:21:07,2/19/2022 16:21:07,29.89,29.84,2/19/2022 16:21:09,2/19/2022 16:21:09,30.33,30.36,31.14,31.17,30.68,30.63,0.3610,0.3550,0.3070,0.3110,0.2510,0.2510,297,320,19FEB2022:16:15:01,15.1,2/19/2022 16:24:26,8.3,26,14.9700,5310,2/19/2022 16:15:05,5220,2/19/2022 16:25:12,5282,14.3,31.35,31.34,31.35,31.35,2/19/2022 16:16:55,2/19/2022 16:16:54,2/19/2022 16:16:54,2/19/2022 16:16:54,31.21,31.2,2/19/2022 16:15:01,2/19/2022 16:15:01,30.06,30.06,30.06,30.05,2/19/2022 16:21:58,2/19/2022 16:21:58,2/19/2022 16:21:58,2/19/2022 16:21:58,30.14,30.14,2/19/2022 16:21:19,2/19/2022 16:21:18,30.75,30.75,30.75,30.75,30.66,30.66,0.235,0.234,0.235,0.236,0.206,0.205,0
19FEB2022:16:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.0,31.02,31.04,31.81,31.86,2/19/2022 16:37:31,2/19/2022 16:37:32,2/19/2022 16:30:33,2/19/2022 16:30:33,31.08,31.03,2/19/2022 16:31:19,2/19/2022 16:31:19,28.78,28.83,30.17,30.21,2/19/2022 16:38:55,2/19/2022 16:38:55,2/19/2022 16:41:29,2/19/2022 16:41:29,29.74,29.69,2/19/2022 16:38:55,2/19/2022 16:38:55,30.21,30.23,30.96,30.98,30.53,30.48,0.3580,0.3610,0.3260,0.3310,0.2680,0.2680,251,274,19FEB2022:16:30:05,16.0,2/19/2022 16:30:38,9.3,27,14.6200,5310,2/19/2022 16:30:06,5220,2/19/2022 16:30:38,5280,14.3,31.17,31.17,31.17,31.17,2/19/2022 16:30:43,2/19/2022 16:30:42,2/19/2022 16:30:42,2/19/2022 16:30:42,30.94,30.94,2/19/2022 16:33:22,2/19/2022 16:33:21,30.05,30.05,30.05,30.04,2/19/2022 16:39:02,2/19/2022 16:39:02,2/19/2022 16:39:02,2/19/2022 16:43:08,29.95,29.95,2/19/2022 16:39:19,2/19/2022 16:39:18,30.6,30.6,30.6,30.6,30.5,30.5,0.257,0.256,0.257,0.257,0.219,0.219,0
19FEB2022:17:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.5,31.12,31.13,31.85,31.91,2/19/2022 16:51:25,2/19/2022 16:51:25,2/19/2022 16:48:23,2/19/2022 16:48:23,31.23,31.18,2/19/2022 16:51:34,2/19/2022 16:51:34,28.43,28.46,29.72,29.80,2/19/2022 16:55:07,2/19/2022 16:55:07,2/19/2022 16:59:15,2/19/2022 16:59:45,29.21,29.16,2/19/2022 16:55:09,2/19/2022 16:55:09,29.91,29.92,30.78,30.81,30.23,30.18,0.5160,0.5110,0.4390,0.4410,0.4120,0.4120,205,229,19FEB2022:16:45:01,16.2,2/19/2022 16:51:18,8.9,21,17.9600,5310,2/19/2022 16:45:03,5220,2/19/2022 16:50:39,5281,14.4,31.26,31.26,31.26,31.26,2/19/2022 16:48:28,2/19/2022 16:48:27,2/19/2022 16:48:27,2/19/2022 16:48:27,30.96,30.96,2/19/2022 16:49:15,2/19/2022 16:49:14,29.51,29.51,29.51,29.5,2/19/2022 16:59:57,2/19/2022 16:55:09,2/19/2022 16:59:56,2/19/2022 16:59:56,29.4,29.4,2/19/2022 16:55:21,2/19/2022 16:55:20,30.36,30.36,30.36,30.36,30.22,30.22,0.395,0.395,0.395,0.396,0.366,0.366,0
19FEB2022:17:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.5,30.37,30.38,30.83,30.89,2/19/2022 17:03:49,2/19/2022 17:03:49,2/19/2022 17:03:53,2/19/2022 17:03:53,30.26,30.21,2/19/2022 17:00:49,2/19/2022 17:00:49,27.46,27.51,28.88,28.88,2/19/2022 17:10:32,2/19/2022 17:10:32,2/19/2022 17:14:14,2/19/2022 17:14:14,28.16,28.11,2/19/2022 17:10:32,2/19/2022 17:10:32,29.13,29.13,29.93,29.96,29.41,29.36,0.4770,0.4760,0.3490,0.3530,0.3730,0.3730,153,182,19FEB2022:17:00:05,13.4,2/19/2022 17:01:00,8.0,18,14.8300,5310,2/19/2022 17:00:23,5250,2/19/2022 17:00:04,5286,14.3,30.46,30.45,30.45,30.46,2/19/2022 17:03:59,2/19/2022 17:03:59,2/19/2022 17:03:58,2/19/2022 17:03:58,30.06,30.07,2/19/2022 17:04:18,2/19/2022 17:04:17,28.63,28.63,28.63,28.63,2/19/2022 17:10:38,2/19/2022 17:10:37,2/19/2022 17:10:37,2/19/2022 17:10:37,28.32,28.32,2/19/2022 17:10:54,2/19/2022 17:10:53,29.54,29.54,29.54,29.54,29.39,29.39,0.336,0.335,0.336,0.336,0.329,0.329,0
19FEB2022:17:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,27.7,29.86,29.87,29.63,29.69,2/19/2022 17:15:08,2/19/2022 17:15:08,2/19/2022 17:15:11,2/19/2022 17:15:11,29.66,29.61,2/19/2022 17:15:09,2/19/2022 17:15:09,26.95,26.96,27.48,27.50,2/19/2022 17:29:37,2/19/2022 17:29:36,2/19/2022 17:29:41,2/19/2022 17:29:41,27.64,27.59,2/19/2022 17:29:40,2/19/2022 17:29:40,28.63,28.62,28.68,28.73,28.90,28.85,0.4960,0.4980,0.3470,0.3560,0.3620,0.3620,20,43,19FEB2022:17:15:01,16.0,2/19/2022 17:23:36,8.4,22,12.4600,5310,2/19/2022 17:15:01,5100,2/19/2022 17:23:36,5166,13.8,29.52,29.51,29.52,29.53,2/19/2022 17:15:17,2/19/2022 17:15:16,2/19/2022 17:15:16,2/19/2022 17:15:16,29.38,29.38,2/19/2022 17:18:37,2/19/2022 17:18:37,27.43,27.43,27.43,27.43,2/19/2022 17:29:46,2/19/2022 17:29:46,2/19/2022 17:29:46,2/19/2022 17:29:45,27.88,27.88,2/19/2022 17:29:59,2/19/2022 17:29:59,28.67,28.67,28.67,28.67,28.9,28.9,0.345,0.344,0.345,0.346,0.281,0.282,0
19FEB2022:17:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.1,29.43,29.44,29.26,29.33,2/19/2022 17:38:28,2/19/2022 17:38:27,2/19/2022 17:38:29,2/19/2022 17:38:29,29.51,29.46,2/19/2022 17:38:30,2/19/2022 17:38:30,26.32,26.32,26.85,26.87,2/19/2022 17:44:23,2/19/2022 17:44:23,2/19/2022 17:44:41,2/19/2022 17:44:41,26.89,26.84,2/19/2022 17:44:41,2/19/2022 17:44:41,28.09,28.09,28.13,28.18,28.36,28.31,0.6320,0.6330,0.4700,0.4780,0.5180,0.5180,14,17,19FEB2022:17:30:01,11.4,2/19/2022 17:38:14,7.0,25,14.2700,5130,2/19/2022 17:30:03,4980,2/19/2022 17:44:54,5061,13.5,29.26,29.26,29.26,29.26,2/19/2022 17:38:39,2/19/2022 17:38:39,2/19/2022 17:38:38,2/19/2022 17:38:38,29.32,29.32,2/19/2022 17:38:51,2/19/2022 17:38:47,26.98,26.98,26.98,26.97,2/19/2022 17:44:44,2/19/2022 17:44:43,2/19/2022 17:44:43,2/19/2022 17:44:43,27.24,27.24,2/19/2022 17:44:46,2/19/2022 17:44:46,28.12,28.12,28.12,28.12,28.35,28.35,0.489,0.488,0.489,0.49,0.46,0.46,0
19FEB2022:18:00:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.1,29.31,29.30,28.89,28.90,2/19/2022 17:46:10,2/19/2022 17:46:10,2/19/2022 18:00:00,2/19/2022 18:00:00,29.36,29.31,2/19/2022 17:46:15,2/19/2022 17:46:15,26.50,26.49,26.80,26.83,2/19/2022 17:55:28,2/19/2022 17:55:28,2/19/2022 17:55:36,2/19/2022 17:55:36,27.04,26.99,2/19/2022 17:55:30,2/19/2022 17:55:30,27.93,27.90,27.85,27.91,28.19,28.14,0.5920,0.5890,0.4070,0.4170,0.4320,0.4320,9,12,19FEB2022:17:45:01,11.8,2/19/2022 17:48:46,6.7,21,15.6800,5040,2/19/2022 17:45:20,2520,2/19/2022 17:49:57,3345,13.3,28.93,28.92,28.93,28.93,2/19/2022 17:46:22,2/19/2022 17:46:22,2/19/2022 17:46:22,2/19/2022 17:46:22,29.06,29.06,2/19/2022 17:46:33,2/19/2022 17:46:33,26.82,26.82,26.82,26.82,2/19/2022 17:55:38,2/19/2022 17:55:38,2/19/2022 17:55:37,2/19/2022 17:55:37,27.29,27.29,2/19/2022 17:55:42,2/19/2022 17:55:41,27.89,27.89,27.89,27.89,28.15,28.15,0.426,0.425,0.427,0.428,0.381,0.381,0
19FEB2022:18:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.7,28.92,28.86,28.89,28.91,2/19/2022 18:00:01,2/19/2022 18:00:01,2/19/2022 18:00:01,2/19/2022 18:00:01,28.76,28.71,2/19/2022 18:00:01,2/19/2022 18:00:01,25.83,25.81,26.31,26.32,2/19/2022 18:11:05,2/19/2022 18:11:05,2/19/2022 18:13:38,2/19/2022 18:13:38,26.81,26.76,2/19/2022 18:03:52,2/19/2022 18:03:52,27.43,27.39,27.36,27.42,27.70,27.65,0.5730,0.5550,0.4390,0.4440,0.4190,0.4190,4,6,19FEB2022:18:00:01,13.6,2/19/2022 18:08:51,5.9,19,13.7900,2580,2/19/2022 18:08:57,2460,2/19/2022 18:14:02,2512,13.1,28.75,28.74,28.75,28.75,2/19/2022 18:00:09,2/19/2022 18:00:09,2/19/2022 18:00:09,2/19/2022 18:00:09,28.52,28.52,2/19/2022 18:00:21,2/19/2022 18:00:20,26.52,26.52,26.52,26.51,2/19/2022 18:13:42,2/19/2022 18:13:41,2/19/2022 18:13:41,2/19/2022 18:13:41,26.94,26.94,2/19/2022 18:04:01,2/19/2022 18:04:00,27.41,27.41,27.41,27.41,27.67,27.67,0.453,0.452,0.453,0.454,0.372,0.372,0
19FEB2022:18:30:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.6,28.40,28.29,28.33,28.41,2/19/2022 18:15:58,2/19/2022 18:15:58,2/19/2022 18:16:24,2/19/2022 18:16:24,28.31,28.26,2/19/2022 18:15:17,2/19/2022 18:15:17,24.32,24.31,25.38,25.40,2/19/2022 18:24:54,2/19/2022 18:24:53,2/19/2022 18:26:17,2/19/2022 18:26:17,25.62,25.57,2/19/2022 18:24:58,2/19/2022 18:24:58,26.97,26.95,26.86,26.92,27.26,27.21,0.6910,0.6740,0.5710,0.5750,0.5570,0.5570,0,1,19FEB2022:18:15:01,9.2,2/19/2022 18:15:30,4.8,21,14.4000,2520,2/19/2022 18:15:19,2430,2/19/2022 18:26:31,2472,12.9,28.19,28.19,28.19,28.19,2/19/2022 18:16:31,2/19/2022 18:16:31,2/19/2022 18:16:31,2/19/2022 18:16:30,28.15,28.15,2/19/2022 18:15:23,2/19/2022 18:15:22,25.37,25.38,25.37,25.36,2/19/2022 18:25:05,2/19/2022 18:25:04,2/19/2022 18:25:04,2/19/2022 18:25:04,25.87,25.87,2/19/2022 18:25:24,2/19/2022 18:25:23,26.93,26.93,26.93,26.93,27.25,27.25,0.571,0.57,0.571,0.572,0.536,0.536,0
19FEB2022:18:45:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.3,28.40,28.29,28.31,28.41,2/19/2022 18:34:22,2/19/2022 18:34:22,2/19/2022 18:34:22,2/19/2022 18:34:22,28.17,28.12,2/19/2022 18:42:31,2/19/2022 18:42:31,24.48,24.48,25.11,25.11,2/19/2022 18:44:50,2/19/2022 18:44:50,2/19/2022 18:44:52,2/19/2022 18:44:53,25.11,25.06,2/19/2022 18:44:55,2/19/2022 18:44:55,26.91,26.88,26.84,26.90,27.20,27.15,0.7630,0.7520,0.5380,0.5430,0.5540,0.5540,0,0,19FEB2022:18:30:01,8.5,2/19/2022 18:36:28,5.2,21,16.0800,2460,2/19/2022 18:30:01,2430,2/19/2022 18:30:05,2446,12.8,28.17,28.17,28.18,28.18,2/19/2022 18:34:28,2/19/2022 18:34:28,2/19/2022 18:34:28,2/19/2022 18:34:28,27.9,27.9,2/19/2022 18:42:38,2/19/2022 18:42:37,25.01,25.01,25.01,25,2/19/2022 18:44:57,2/19/2022 18:44:56,2/19/2022 18:44:56,2/19/2022 18:44:56,25.5,25.49,2/19/2022 18:45:00,2/19/2022 18:45:00,26.89,26.89,26.89,26.89,27.21,27.21,0.559,0.559,0.561,0.563,0.445,0.447,0
19FEB2022:19:00:00,15min,Peter Sinks,UCC,270,27.4,28.5,25.3,28.84,28.73,28.42,28.44,2/19/2022 18:57:34,2/19/2022 18:57:34,2/19/2022 18:57:36,2/19/2022 18:57:36,28.73,28.68,2/19/2022 18:57:57,2/19/2022 18:57:57,24.51,24.46,25.40,25.46,2/19/2022 18:50:17,2/19/2022 18:50:17,2/19/2022 18:50:23,2/19/2022 18:50:23,25.27,25.22,2/19/2022 18:50:22,2/19/2022 18:50:22,27.28,27.23,27.14,27.20,27.51,27.46,0.8090,0.7850,0.6200,0.6110,0.6370,0.6360,-0,-0,19FEB2022:18:45:17,16.2,2/19/2022 18:57:23,7.1,8,16.1400,2460,2/19/2022 18:45:03,2400,2/19/2022 18:46:18,2431,12.8,28.39,28.39,28.39,28.39,2/19/2022 18:57:43,2/19/2022 18:57:43,2/19/2022 18:57:43,2/19/2022 18:57:43,28.55,28.55,2/19/2022 18:58:09,2/19/2022 18:58:09,25.15,25.18,25.19,25.2,2/19/2022 18:45:01,2/19/2022 18:45:01,2/19/2022 18:45:01,2/19/2022 18:50:09,25.47,25.47,2/19/2022 18:45:03,2/19/2022 18:45:02,27.19,27.19,27.19,27.19,27.44,27.44,0.654,0.652,0.652,0.653,0.635,0.633,0
19FEB2022:19:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.0,28.43,28.33,27.91,27.98,2/19/2022 19:03:16,2/19/2022 19:03:16,2/19/2022 19:14:00,2/19/2022 19:14:00,28.37,28.32,2/19/2022 19:03:15,2/19/2022 19:03:15,25.03,25.01,25.76,25.78,2/19/2022 19:06:52,2/19/2022 19:06:52,2/19/2022 19:06:55,2/19/2022 19:06:52,26.12,26.07,2/19/2022 19:06:53,2/19/2022 19:06:53,27.01,26.97,26.90,26.95,27.31,27.26,0.6500,0.6280,0.4470,0.4550,0.4570,0.4570,-0,-0,19FEB2022:19:00:01,11.4,2/19/2022 19:02:56,5.8,14,15.7500,2460,2/19/2022 19:06:38,2400,2/19/2022 19:00:21,2427,12.7,28.02,28.02,28.02,28.02,2/19/2022 19:03:21,2/19/2022 19:03:21,2/19/2022 19:03:21,2/19/2022 19:03:20,28.25,28.25,2/19/2022 19:03:40,2/19/2022 19:03:39,25.68,25.68,25.68,25.67,2/19/2022 19:07:00,2/19/2022 19:07:00,2/19/2022 19:06:59,2/19/2022 19:06:59,26.35,26.35,2/19/2022 19:07:13,2/19/2022 19:07:12,26.96,26.96,26.96,26.96,27.3,27.3,0.48,0.478,0.479,0.48,0.408,0.408,0
19FEB2022:19:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.5,28.21,28.18,27.42,27.39,2/19/2022 19:19:10,2/19/2022 19:19:09,2/19/2022 19:19:10,2/19/2022 19:19:10,27.70,27.65,2/19/2022 19:19:09,2/19/2022 19:19:09,24.37,24.38,24.92,24.95,2/19/2022 19:19:44,2/19/2022 19:19:44,2/19/2022 19:27:33,2/19/2022 19:27:33,25.38,25.33,2/19/2022 19:22:22,2/19/2022 19:22:22,26.38,26.36,26.22,26.28,26.70,26.65,0.6790,0.6740,0.4070,0.4070,0.4540,0.4540,-0,-0,19FEB2022:19:15:03,9.0,2/19/2022 19:16:35,5.5,12,11.8800,2430,2/19/2022 19:15:01,2400,2/19/2022 19:15:04,2424,12.6,27.51,27.49,27.51,27.52,2/19/2022 19:19:16,2/19/2022 19:19:15,2/19/2022 19:19:15,2/19/2022 19:19:15,27.54,27.54,2/19/2022 19:16:42,2/19/2022 19:16:41,25.11,25.11,25.1,25.1,2/19/2022 19:22:25,2/19/2022 19:22:24,2/19/2022 19:22:24,2/19/2022 19:22:24,25.87,25.87,2/19/2022 19:27:52,2/19/2022 19:27:51,26.31,26.31,26.31,26.31,26.69,26.69,0.462,0.461,0.462,0.464,0.38,0.38,0
19FEB2022:19:45:00,15min,Peter Sinks,UCC,270,24.7,26.9,21.4,27.46,27.47,26.62,26.70,2/19/2022 19:30:09,2/19/2022 19:30:09,2/19/2022 19:30:14,2/19/2022 19:30:13,27.40,27.35,2/19/2022 19:30:10,2/19/2022 19:30:10,19.66,19.71,21.59,21.67,2/19/2022 19:44:28,2/19/2022 19:44:28,2/19/2022 19:44:33,2/19/2022 19:44:33,21.36,21.31,2/19/2022 19:44:33,2/19/2022 19:44:33,24.49,24.48,24.38,24.46,24.84,24.79,1.3880,1.3860,0.9650,0.9590,1.1090,1.1090,-0,-0,19FEB2022:19:30:01,6.8,2/19/2022 19:44:49,3.4,17,10.8700,2430,2/19/2022 19:30:02,2400,2/19/2022 19:30:01,2421,12.7,26.92,26.91,26.92,26.92,2/19/2022 19:30:15,2/19/2022 19:30:15,2/19/2022 19:30:15,2/19/2022 19:30:15,26.98,26.98,2/19/2022 19:30:26,2/19/2022 19:30:25,20.93,20.94,20.93,20.92,2/19/2022 19:44:37,2/19/2022 19:44:36,2/19/2022 19:44:36,2/19/2022 19:44:36,21.8,21.8,2/19/2022 19:44:52,2/19/2022 19:44:51,24.47,24.47,24.47,24.47,24.88,24.87,1.08,1.079,1.08,1.081,1.015,1.016,0
19FEB2022:20:00:00,15min,Peter Sinks,UCC,270,24.6,26.2,21.5,26.77,26.78,25.96,26.10,2/19/2022 19:54:16,2/19/2022 19:50:27,2/19/2022 19:55:37,2/19/2022 19:55:37,26.67,26.62,2/19/2022 19:49:28,2/19/2022 19:49:28,20.01,20.06,20.96,20.91,2/19/2022 19:53:01,2/19/2022 19:53:01,2/19/2022 19:53:10,2/19/2022 19:53:10,21.36,21.32,2/19/2022 19:53:10,2/19/2022 19:53:10,24.47,24.46,24.13,24.20,24.81,24.76,1.2660,1.2570,0.7850,0.7970,0.9630,0.9620,-0,-0,19FEB2022:19:45:01,7.2,2/19/2022 19:55:22,4.3,14,11.5400,2430,2/19/2022 19:45:01,2400,2/19/2022 19:45:02,2419,12.7,26.03,26.03,26.03,26.04,2/19/2022 19:55:47,2/19/2022 19:55:47,2/19/2022 19:55:47,2/19/2022 19:55:47,26.34,26.34,2/19/2022 19:49:44,2/19/2022 19:49:43,20.84,20.86,20.85,20.83,2/19/2022 19:53:12,2/19/2022 19:53:12,2/19/2022 19:53:12,2/19/2022 19:53:11,22.17,22.17,2/19/2022 19:53:22,2/19/2022 19:53:21,24.32,24.32,24.32,24.32,24.76,24.76,0.921,0.919,0.921,0.924,0.902,0.901,0
19FEB2022:20:15:00,15min,Peter Sinks,UCC,270,24.2,26.8,21.5,27.90,27.94,26.18,26.18,2/19/2022 20:05:54,2/19/2022 20:05:54,2/19/2022 20:05:56,2/19/2022 20:05:55,27.36,27.31,2/19/2022 20:05:55,2/19/2022 20:05:55,19.77,19.79,21.99,21.99,2/19/2022 20:07:11,2/19/2022 20:07:11,2/19/2022 20:12:05,2/19/2022 20:12:05,21.37,21.32,2/19/2022 20:07:12,2/19/2022 20:07:12,24.04,24.03,23.90,23.96,24.37,24.32,1.6400,1.6290,1.1070,1.1190,1.4430,1.4430,-0,-0,19FEB2022:20:00:01,7.9,2/19/2022 20:01:03,4.4,8,14.1400,2430,2/19/2022 20:00:02,2400,2/19/2022 20:00:01,2415,12.6,26.77,26.77,26.78,26.79,2/19/2022 20:06:00,2/19/2022 20:06:00,2/19/2022 20:06:00,2/19/2022 20:06:00,26.73,26.73,2/19/2022 20:06:07,2/19/2022 20:06:06,21.39,21.4,21.39,21.38,2/19/2022 20:07:21,2/19/2022 20:07:21,2/19/2022 20:07:21,2/19/2022 20:07:21,21.66,21.66,2/19/2022 20:07:37,2/19/2022 20:07:36,23.98,23.98,23.98,23.98,24.35,24.35,1.288,1.287,1.288,1.29,1.382,1.383,0
19FEB2022:20:30:00,15min,Peter Sinks,UCC,270,22.2,26.6,18.7,27.05,26.98,25.80,25.93,2/19/2022 20:19:12,2/19/2022 20:19:12,2/19/2022 20:19:04,2/19/2022 20:19:04,27.21,27.16,2/19/2022 20:19:19,2/19/2022 20:19:19,17.23,17.25,18.50,18.64,2/19/2022 20:25:36,2/19/2022 20:25:36,2/19/2022 20:28:41,2/19/2022 20:28:42,18.55,18.50,2/19/2022 20:27:30,2/19/2022 20:27:30,22.04,22.03,22.08,22.14,22.40,22.35,2.4650,2.4420,2.0450,2.0600,2.3750,2.3740,-0,-0,19FEB2022:20:25:34,9.4,2/19/2022 20:18:37,2.5,4,34.4100,2430,2/19/2022 20:15:01,2400,2/19/2022 20:15:02,2413,12.6,26.31,26.31,26.31,26.31,2/19/2022 20:19:23,2/19/2022 20:19:22,2/19/2022 20:19:22,2/19/2022 20:19:22,26.85,26.85,2/19/2022 20:19:32,2/19/2022 20:19:32,18.43,18.44,18.43,18.42,2/19/2022 20:27:38,2/19/2022 20:27:37,2/19/2022 20:27:37,2/19/2022 20:27:37,18.96,18.96,2/19/2022 20:27:46,2/19/2022 20:27:45,22.11,22.11,22.1,22.1,22.43,22.43,2.2,2.199,2.2,2.201,2.343,2.343,0
19FEB2022:20:45:00,15min,Peter Sinks,UCC,270,17.8,23.0,14.8,25.24,25.07,23.05,22.91,2/19/2022 20:44:42,2/19/2022 20:44:42,2/19/2022 20:44:43,2/19/2022 20:44:43,23.74,23.69,2/19/2022 20:44:42,2/19/2022 20:44:42,13.36,13.32,14.56,14.63,2/19/2022 20:41:07,2/19/2022 20:41:07,2/19/2022 20:41:58,2/19/2022 20:41:58,14.91,14.86,2/19/2022 20:42:01,2/19/2022 20:42:01,17.73,17.68,17.49,17.53,17.99,17.94,2.1800,2.1550,1.5060,1.4850,1.9550,1.9540,-0,-0,19FEB2022:20:30:41,5.3,2/19/2022 20:43:06,0.8,13,33.3800,2430,2/19/2022 20:30:01,2400,2/19/2022 20:30:02,2409,12.6,22.77,22.76,22.77,22.79,2/19/2022 20:44:52,2/19/2022 20:44:51,2/19/2022 20:44:51,2/19/2022 20:44:51,23.15,23.15,2/19/2022 20:44:31,2/19/2022 20:44:31,14.34,14.35,14.35,14.34,2/19/2022 20:42:01,2/19/2022 20:42:01,2/19/2022 20:42:01,2/19/2022 20:42:00,15.27,15.27,2/19/2022 20:42:15,2/19/2022 20:42:15,17.6,17.6,17.6,17.6,17.93,17.93,1.721,1.719,1.722,1.725,1.839,1.842,0
19FEB2022:21:00:00,15min,Peter Sinks,UCC,270,18.0,22.3,14.0,23.89,23.72,22.82,22.63,2/19/2022 20:45:35,2/19/2022 20:45:35,2/19/2022 20:45:36,2/19/2022 20:45:36,22.24,22.19,2/19/2022 20:45:35,2/19/2022 20:45:35,11.69,11.85,14.90,14.77,2/19/2022 20:57:10,2/19/2022 20:57:04,2/19/2022 20:57:09,2/19/2022 20:57:06,13.95,13.91,2/19/2022 20:57:11,2/19/2022 20:57:11,17.91,17.81,18.06,18.11,18.21,18.16,1.9210,1.8560,1.3150,1.3270,1.5650,1.5650,-0,-0,19FEB2022:20:47:38,4.2,2/19/2022 20:45:33,1.6,172,80.9000,2430,2/19/2022 20:45:01,2400,2/19/2022 20:45:02,2408,12.7,21.86,21.84,21.86,21.88,2/19/2022 20:45:42,2/19/2022 20:45:41,2/19/2022 20:45:41,2/19/2022 20:45:41,22.83,22.81,2/19/2022 20:45:01,2/19/2022 20:45:01,13.56,13.57,13.56,13.54,2/19/2022 20:57:16,2/19/2022 20:57:15,2/19/2022 20:57:15,2/19/2022 20:57:15,14.39,14.39,2/19/2022 20:57:32,2/19/2022 20:57:31,18.02,18.02,18.02,18.02,18.3,18.3,1.489,1.486,1.489,1.491,1.547,1.545,0
19FEB2022:21:15:00,15min,Peter Sinks,UCC,270,14.1,17.0,11.4,18.62,18.55,16.52,16.67,2/19/2022 21:01:08,2/19/2022 21:01:08,2/19/2022 21:01:11,2/19/2022 21:01:11,17.76,17.72,2/19/2022 21:01:13,2/19/2022 21:01:13,9.87,9.88,11.82,11.79,2/19/2022 21:09:46,2/19/2022 21:09:46,2/19/2022 21:14:15,2/19/2022 21:14:12,11.41,11.37,2/19/2022 21:14:15,2/19/2022 21:14:15,13.98,13.92,13.97,14.02,14.23,14.19,1.8410,1.7970,1.1180,1.1330,1.4320,1.4310,-0,-0,19FEB2022:21:00:12,2.6,2/19/2022 21:14:27,0.5,36,64.8000,2430,2/19/2022 21:00:12,2370,2/19/2022 21:02:03,2402,12.6,17.23,17.22,17.23,17.23,2/19/2022 21:01:15,2/19/2022 21:01:14,2/19/2022 21:01:14,2/19/2022 21:01:14,16.85,16.86,2/19/2022 21:01:23,2/19/2022 21:01:23,11.22,11.23,11.22,11.2,2/19/2022 21:10:00,2/19/2022 21:10:00,2/19/2022 21:10:00,2/19/2022 21:10:00,11.52,11.52,2/19/2022 21:14:31,2/19/2022 21:14:30,13.97,13.97,13.97,13.97,14.24,14.23,1.365,1.362,1.365,1.367,1.338,1.337,0
19FEB2022:21:30:00,15min,Peter Sinks,UCC,270,17.3,20.3,12.7,22.07,21.83,20.30,20.35,2/19/2022 21:22:22,2/19/2022 21:22:22,2/19/2022 21:20:08,2/19/2022 21:20:08,20.68,20.63,2/19/2022 21:22:23,2/19/2022 21:22:23,11.06,11.03,12.40,12.39,2/19/2022 21:15:31,2/19/2022 21:15:31,2/19/2022 21:15:30,2/19/2022 21:15:30,12.46,12.42,2/19/2022 21:15:38,2/19/2022 21:15:38,17.28,17.14,17.20,17.27,17.40,17.35,2.1620,2.1060,1.6630,1.6840,1.7390,1.7380,-0,-0,19FEB2022:21:15:01,7.9,2/19/2022 21:19:55,2.1,147,83.8000,2430,2/19/2022 21:15:04,2370,2/19/2022 21:23:04,2403,12.7,20.51,20.5,20.5,20.51,2/19/2022 21:22:29,2/19/2022 21:22:29,2/19/2022 21:22:29,2/19/2022 21:22:28,20.13,20.13,2/19/2022 21:30:00,2/19/2022 21:30:00,12.18,12.18,12.18,12.17,2/19/2022 21:15:40,2/19/2022 21:15:40,2/19/2022 21:15:40,2/19/2022 21:15:39,13.15,13.15,2/19/2022 21:15:46,2/19/2022 21:15:46,17.18,17.18,17.18,17.19,17.27,17.28,1.799,1.797,1.799,1.801,1.648,1.647,0
19FEB2022:21:45:00,15min,Peter Sinks,UCC,270,15.2,19.8,12.3,19.83,19.69,19.34,19.40,2/19/2022 21:30:05,2/19/2022 21:30:05,2/19/2022 21:30:01,2/19/2022 21:30:05,20.01,19.96,2/19/2022 21:30:05,2/19/2022 21:30:05,10.66,10.75,12.71,12.51,2/19/2022 21:42:55,2/19/2022 21:42:55,2/19/2022 21:42:58,2/19/2022 21:42:56,12.16,12.12,2/19/2022 21:43:00,2/19/2022 21:43:00,15.06,15.01,15.36,15.40,15.39,15.34,1.7050,1.6560,1.4610,1.4790,1.3950,1.3940,-0,-0,19FEB2022:21:30:56,3.5,2/19/2022 21:33:35,1.0,159,59.7800,2430,2/19/2022 21:30:09,2370,2/19/2022 21:30:39,2399,12.6,19.5,19.5,19.51,19.51,2/19/2022 21:30:07,2/19/2022 21:30:07,2/19/2022 21:30:07,2/19/2022 21:30:07,20.13,20.13,2/19/2022 21:30:01,2/19/2022 21:30:05,11.93,11.94,11.93,11.92,2/19/2022 21:43:05,2/19/2022 21:43:05,2/19/2022 21:43:04,2/19/2022 21:43:04,12.69,12.69,2/19/2022 21:43:20,2/19/2022 21:43:19,15.26,15.26,15.25,15.25,15.46,15.46,1.49,1.486,1.487,1.488,1.416,1.413,0
19FEB2022:22:00:00,15min,Peter Sinks,UCC,270,12.8,16.9,10.3,20.40,20.17,16.80,17.06,2/19/2022 21:53:15,2/19/2022 21:53:15,2/19/2022 21:45:06,2/19/2022 21:45:06,17.84,17.79,2/19/2022 21:53:17,2/19/2022 21:53:17,9.28,9.33,10.96,10.89,2/19/2022 21:51:29,2/19/2022 21:51:28,2/19/2022 21:51:31,2/19/2022 21:51:30,10.37,10.33,2/19/2022 21:51:44,2/19/2022 21:51:44,12.75,12.68,12.77,12.83,12.95,12.91,1.8310,1.7710,1.1640,1.2080,1.4170,1.4160,-0,-0,19FEB2022:21:46:46,3.5,2/19/2022 21:50:36,0.9,179,47.6100,2400,2/19/2022 21:45:01,2370,2/19/2022 21:45:03,2395,12.6,17.49,17.48,17.49,17.5,2/19/2022 21:53:20,2/19/2022 21:53:19,2/19/2022 21:53:19,2/19/2022 21:53:19,16.38,16.38,2/19/2022 21:53:34,2/19/2022 21:53:33,10.23,10.24,10.24,10.23,2/19/2022 21:51:40,2/19/2022 21:51:40,2/19/2022 21:51:39,2/19/2022 21:51:39,10.46,10.46,2/19/2022 21:52:07,2/19/2022 21:52:06,12.77,12.77,12.77,12.77,12.93,12.93,1.383,1.381,1.383,1.386,1.327,1.327,0
19FEB2022:22:15:00,15min,Peter Sinks,UCC,270,14.0,17.0,10.7,18.39,17.99,16.97,17.15,2/19/2022 22:05:38,2/19/2022 22:05:38,2/19/2022 22:05:39,2/19/2022 22:05:39,17.32,17.27,2/19/2022 22:05:39,2/19/2022 22:05:39,9.02,9.11,10.96,10.98,2/19/2022 22:07:07,2/19/2022 22:07:04,2/19/2022 22:00:59,2/19/2022 22:00:59,10.67,10.63,2/19/2022 22:01:04,2/19/2022 22:01:04,13.95,13.83,13.65,13.70,14.08,14.04,2.2580,2.1630,1.5110,1.5510,1.7800,1.7790,-0,-0,19FEB2022:22:00:01,3.1,2/19/2022 22:12:44,0.8,341,73.7800,2400,2/19/2022 22:00:01,2370,2/19/2022 22:00:04,2395,12.6,17.26,17.26,17.27,17.27,2/19/2022 22:05:46,2/19/2022 22:05:46,2/19/2022 22:05:46,2/19/2022 22:05:46,16.79,16.79,2/19/2022 22:05:54,2/19/2022 22:05:53,10.6,10.61,10.6,10.6,2/19/2022 22:01:08,2/19/2022 22:01:07,2/19/2022 22:01:07,2/19/2022 22:01:07,10.79,10.79,2/19/2022 22:01:26,2/19/2022 22:01:26,13.75,13.76,13.76,13.76,14.01,14.02,1.719,1.716,1.72,1.723,1.652,1.653,0
19FEB2022:22:30:00,15min,Peter Sinks,UCC,270,16.7,18.9,14.3,20.07,19.97,19.15,19.29,2/19/2022 22:29:45,2/19/2022 22:29:45,2/19/2022 22:29:45,2/19/2022 22:29:45,19.26,19.21,2/19/2022 22:29:46,2/19/2022 22:29:46,13.27,13.23,14.27,14.25,2/19/2022 22:22:12,2/19/2022 22:22:11,2/19/2022 22:15:52,2/19/2022 22:15:52,14.25,14.21,2/19/2022 22:22:23,2/19/2022 22:22:23,16.64,16.49,16.15,16.23,16.77,16.72,1.5170,1.4550,1.0930,1.1230,1.2400,1.2390,-0,-0,19FEB2022:22:16:13,3.3,2/19/2022 22:15:13,0.7,282,72.5300,2430,2/19/2022 22:15:18,2370,2/19/2022 22:15:03,2395,12.6,19.02,19.01,19.02,19.03,2/19/2022 22:29:12,2/19/2022 22:29:12,2/19/2022 22:29:11,2/19/2022 22:29:11,18.84,18.84,2/19/2022 22:29:33,2/19/2022 22:29:32,14.21,14.22,14.21,14.21,2/19/2022 22:15:59,2/19/2022 22:15:59,2/19/2022 22:15:58,2/19/2022 22:15:58,14.45,14.45,2/19/2022 22:23:03,2/19/2022 22:23:03,16.35,16.35,16.35,16.35,16.7,16.7,1.203,1.202,1.204,1.206,1.166,1.167,0
19FEB2022:22:45:00,15min,Peter Sinks,UCC,270,13.2,19.2,10.1,20.32,20.18,19.21,19.33,2/19/2022 22:30:02,2/19/2022 22:30:02,2/19/2022 22:30:03,2/19/2022 22:30:02,19.41,19.36,2/19/2022 22:30:02,2/19/2022 22:30:02,7.47,7.50,10.85,10.87,2/19/2022 22:43:17,2/19/2022 22:43:17,2/19/2022 22:43:19,2/19/2022 22:43:18,9.85,9.81,2/19/2022 22:43:20,2/19/2022 22:43:20,13.11,13.06,13.51,13.58,13.40,13.36,2.0800,2.0330,1.4500,1.4650,1.7050,1.7040,-0,-0,19FEB2022:22:31:22,3.1,2/19/2022 22:33:06,0.7,183,41.1000,2400,2/19/2022 22:30:01,2370,2/19/2022 22:30:04,2391,12.6,19.24,19.23,19.24,19.24,2/19/2022 22:30:12,2/19/2022 22:30:11,2/19/2022 22:30:11,2/19/2022 22:30:11,19.07,19.07,2/19/2022 22:30:25,2/19/2022 22:30:24,9.61,9.62,9.61,9.59,2/19/2022 22:43:20,2/19/2022 22:43:20,2/19/2022 22:43:20,2/19/2022 22:43:20,10.65,10.65,2/19/2022 22:38:50,2/19/2022 22:38:49,13.37,13.37,13.37,13.36,13.5,13.49,1.656,1.65,1.651,1.652,1.714,1.71,0
19FEB2022:23:00:00,15min,Peter Sinks,UCC,270,12.8,19.2,8.8,20.05,19.73,19.01,19.04,2/19/2022 22:59:37,2/19/2022 22:59:37,2/19/2022 22:59:37,2/19/2022 22:59:37,19.41,19.36,2/19/2022 22:59:38,2/19/2022 22:59:38,7.58,7.65,9.09,9.10,2/19/2022 22:47:52,2/19/2022 22:47:52,2/19/2022 22:50:33,2/19/2022 22:50:33,8.43,8.39,2/19/2022 22:47:52,2/19/2022 22:47:52,12.80,12.69,12.53,12.60,12.84,12.80,3.0580,2.9790,2.1800,2.1780,2.4690,2.4670,-0,-0,19FEB2022:22:45:37,3.9,2/19/2022 22:59:01,0.8,213,47.0400,2400,2/19/2022 22:45:01,2370,2/19/2022 22:45:02,2389,12.6,19.28,19.28,19.28,19.28,2/19/2022 22:59:42,2/19/2022 22:59:42,2/19/2022 22:59:42,2/19/2022 22:59:42,19.14,19.14,2/19/2022 22:59:58,2/19/2022 22:59:57,8.87,8.88,8.87,8.87,2/19/2022 22:50:40,2/19/2022 22:50:40,2/19/2022 22:50:39,2/19/2022 22:50:39,8.75,8.75,2/19/2022 22:48:05,2/19/2022 22:48:04,12.6,12.6,12.6,12.61,12.7,12.71,2.409,2.408,2.413,2.417,2.215,2.22,0
19FEB2022:23:15:00,15min,Peter Sinks,UCC,270,13.8,18.7,10.7,18.59,18.61,18.08,18.07,2/19/2022 23:10:58,2/19/2022 23:10:57,2/19/2022 23:00:01,2/19/2022 23:00:01,18.81,18.76,2/19/2022 23:00:01,2/19/2022 23:00:01,7.35,7.44,10.98,11.16,2/19/2022 23:10:25,2/19/2022 23:10:25,2/19/2022 23:10:28,2/19/2022 23:10:28,10.37,10.33,2/19/2022 23:10:29,2/19/2022 23:10:29,13.66,13.57,13.62,13.67,13.96,13.91,1.7430,1.6890,0.8600,0.8570,1.1960,1.1960,-0,-0,19FEB2022:23:01:36,4.4,2/19/2022 23:10:51,0.6,30,74.8100,2400,2/19/2022 23:00:01,2370,2/19/2022 23:00:03,2388,12.6,18.36,18.35,18.34,18.34,2/19/2022 23:00:01,2/19/2022 23:00:01,2/19/2022 23:00:01,2/19/2022 23:00:01,19.12,19.11,2/19/2022 23:00:01,2/19/2022 23:00:01,9.95,9.96,9.95,9.93,2/19/2022 23:10:32,2/19/2022 23:10:31,2/19/2022 23:10:31,2/19/2022 23:10:31,11.39,11.38,2/19/2022 23:10:45,2/19/2022 23:10:45,13.69,13.68,13.68,13.68,14.05,14.04,1.166,1.159,1.162,1.165,1.17,1.165,0
19FEB2022:23:30:00,15min,Peter Sinks,UCC,270,24.4,27.9,12.1,28.21,28.12,28.53,28.54,2/19/2022 23:27:46,2/19/2022 23:27:46,2/19/2022 23:25:32,2/19/2022 23:25:32,28.09,28.04,2/19/2022 23:26:07,2/19/2022 23:26:07,12.39,12.46,12.67,12.74,2/19/2022 23:15:01,2/19/2022 23:15:01,2/19/2022 23:15:01,2/19/2022 23:15:01,12.16,12.12,2/19/2022 23:15:01,2/19/2022 23:15:01,24.36,24.26,23.81,23.80,24.43,24.38,3.8130,3.8320,4.6150,4.6230,3.9990,3.9970,-0,-0,19FEB2022:23:15:02,14.5,2/19/2022 23:25:26,5.7,345,15.9200,2460,2/19/2022 23:25:25,2370,2/19/2022 23:15:02,2392,12.6,28.01,28.01,28.01,28.01,2/19/2022 23:25:42,2/19/2022 23:25:42,2/19/2022 23:25:41,2/19/2022 23:25:41,27.77,27.77,2/19/2022 23:26:20,2/19/2022 23:26:20,11.64,11.66,11.66,11.67,2/19/2022 23:15:01,2/19/2022 23:15:01,2/19/2022 23:15:01,2/19/2022 23:15:01,12.47,12.47,2/19/2022 23:15:08,2/19/2022 23:15:07,23.93,23.93,23.93,23.94,24.16,24.17,4.308,4.302,4.299,4.296,4.247,4.239,0
19FEB2022:23:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.9,28.48,28.46,28.53,28.56,2/19/2022 23:44:03,2/19/2022 23:44:03,2/19/2022 23:40:43,2/19/2022 23:40:43,28.32,28.27,2/19/2022 23:44:02,2/19/2022 23:44:02,23.91,23.84,25.19,25.30,2/19/2022 23:31:15,2/19/2022 23:31:15,2/19/2022 23:31:16,2/19/2022 23:31:16,25.77,25.72,2/19/2022 23:31:16,2/19/2022 23:31:16,26.92,26.88,26.98,27.02,27.24,27.19,0.7590,0.7520,0.6130,0.6050,0.5020,0.5020,-0,-0,19FEB2022:23:30:08,12.1,2/19/2022 23:40:30,6.5,347,15.7700,2430,2/19/2022 23:40:30,2370,2/19/2022 23:30:02,2390,12.6,28.29,28.29,28.29,28.29,2/19/2022 23:40:47,2/19/2022 23:40:47,2/19/2022 23:40:47,2/19/2022 23:40:47,27.98,27.98,2/19/2022 23:44:12,2/19/2022 23:44:11,25.35,25.36,25.35,25.33,2/19/2022 23:44:58,2/19/2022 23:44:57,2/19/2022 23:44:57,2/19/2022 23:44:57,26.38,26.38,2/19/2022 23:35:45,2/19/2022 23:35:44,26.97,26.97,26.96,26.96,27.23,27.23,0.563,0.563,0.565,0.567,0.41,0.41,0
20FEB2022:00:00:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.4,28.41,28.40,28.46,28.47,2/19/2022 23:53:14,2/19/2022 23:53:14,2/19/2022 23:59:04,2/19/2022 23:59:04,28.31,28.26,2/19/2022 23:53:12,2/19/2022 23:53:12,23.41,23.40,25.15,25.28,2/19/2022 23:46:43,2/19/2022 23:46:43,2/19/2022 23:56:13,2/19/2022 23:56:13,25.32,25.27,2/19/2022 23:45:30,2/19/2022 23:45:30,26.81,26.79,26.83,26.87,27.10,27.05,0.9190,0.9110,0.6730,0.6500,0.6140,0.6140,-0,-0,19FEB2022:23:45:09,10.3,2/19/2022 23:59:42,5.1,343,15.2700,2400,2/19/2022 23:45:02,2370,2/19/2022 23:45:01,2390,12.6,28.17,28.16,28.17,28.17,2/19/2022 23:59:11,2/19/2022 23:59:11,2/19/2022 23:59:11,2/19/2022 23:59:10,28.05,28.05,2/19/2022 23:57:08,2/19/2022 23:57:07,25.01,25.03,25.02,25,2/19/2022 23:46:55,2/19/2022 23:46:54,2/19/2022 23:46:54,2/19/2022 23:46:54,25.69,25.69,2/19/2022 23:45:41,2/19/2022 23:45:41,26.81,26.81,26.81,26.81,27.06,27.06,0.685,0.682,0.684,0.685,0.529,0.529,0
20FEB2022:00:15:00,15min,Peter Sinks,UCC,270,25.8,28.2,22.0,28.49,28.48,28.35,28.35,2/20/2022 00:02:15,2/20/2022 00:02:15,2/20/2022 00:02:16,2/20/2022 00:02:16,28.46,28.41,2/20/2022 00:02:33,2/20/2022 00:02:33,20.05,20.04,22.20,22.35,2/20/2022 00:11:30,2/20/2022 00:11:30,2/20/2022 00:11:31,2/20/2022 00:11:31,21.58,21.53,2/20/2022 00:11:47,2/20/2022 00:11:47,25.64,25.62,25.83,25.86,25.94,25.89,1.8300,1.8190,1.4330,1.4120,1.5230,1.5220,-0,-0,20FEB2022:00:00:39,9.2,2/20/2022 00:00:12,5.1,349,14.5300,2400,2/20/2022 00:00:02,2370,2/20/2022 00:00:01,2387,12.5,28.21,28.2,28.2,28.21,2/20/2022 00:02:27,2/20/2022 00:02:27,2/20/2022 00:02:27,2/20/2022 00:02:27,28.24,28.24,2/20/2022 00:02:40,2/20/2022 00:02:39,21.68,21.68,21.67,21.66,2/20/2022 00:11:41,2/20/2022 00:11:40,2/20/2022 00:11:40,2/20/2022 00:11:40,22.32,22.32,2/20/2022 00:11:55,2/20/2022 00:11:55,25.73,25.73,25.73,25.73,25.9,25.9,1.505,1.504,1.506,1.508,1.428,1.429,0
20FEB2022:00:30:00,15min,Peter Sinks,UCC,270,24.6,28.1,21.5,28.40,28.37,28.56,28.56,2/20/2022 00:21:23,2/20/2022 00:21:23,2/20/2022 00:21:23,2/20/2022 00:21:23,28.24,28.19,2/20/2022 00:15:01,2/20/2022 00:15:01,19.78,19.79,21.84,21.87,2/20/2022 00:28:02,2/20/2022 00:28:02,2/20/2022 00:28:03,2/20/2022 00:27:03,21.28,21.23,2/20/2022 00:28:01,2/20/2022 00:28:01,24.47,24.45,24.78,24.81,24.84,24.80,1.9730,1.9540,1.6780,1.6680,1.6960,1.6950,-0,-0,20FEB2022:00:15:35,10.5,2/20/2022 00:21:10,5.0,353,15.4600,2400,2/20/2022 00:15:02,2370,2/20/2022 00:15:01,2384,12.6,28,27.99,27.98,27.98,2/20/2022 00:15:01,2/20/2022 00:15:01,2/20/2022 00:15:01,2/20/2022 00:15:01,28.12,28.12,2/20/2022 00:15:20,2/20/2022 00:15:19,21.31,21.32,21.31,21.31,2/20/2022 00:28:08,2/20/2022 00:28:07,2/20/2022 00:28:07,2/20/2022 00:28:07,21.66,21.66,2/20/2022 00:28:21,2/20/2022 00:28:20,24.68,24.67,24.67,24.67,24.91,24.91,1.706,1.704,1.706,1.707,1.64,1.639,0
20FEB2022:00:45:00,15min,Peter Sinks,UCC,270,22.2,28.0,17.3,28.41,28.36,28.49,28.47,2/20/2022 00:35:57,2/20/2022 00:35:56,2/20/2022 00:35:57,2/20/2022 00:35:57,28.09,28.04,2/20/2022 00:36:02,2/20/2022 00:36:02,16.42,16.47,18.07,18.11,2/20/2022 00:44:09,2/20/2022 00:44:13,2/20/2022 00:44:34,2/20/2022 00:44:34,16.87,16.82,2/20/2022 00:44:07,2/20/2022 00:44:07,21.99,21.98,22.62,22.68,22.35,22.30,3.3200,3.2810,2.8000,2.7690,3.1140,3.1130,-0,-0,20FEB2022:00:30:02,7.9,2/20/2022 00:35:17,3.8,350,21.8100,2400,2/20/2022 00:30:03,2370,2/20/2022 00:30:01,2383,12.5,28.21,28.21,28.21,28.21,2/20/2022 00:36:05,2/20/2022 00:36:05,2/20/2022 00:36:04,2/20/2022 00:36:04,27.83,27.83,2/20/2022 00:37:12,2/20/2022 00:37:11,17.53,17.53,17.53,17.52,2/20/2022 00:44:22,2/20/2022 00:44:22,2/20/2022 00:44:22,2/20/2022 00:44:22,16.99,16.99,2/20/2022 00:44:29,2/20/2022 00:44:28,22.35,22.35,22.35,22.35,22.41,22.41,2.948,2.948,2.95,2.952,3.002,3.005,0
20FEB2022:01:00:00,15min,Peter Sinks,UCC,270,16.3,19.4,10.7,20.25,20.20,18.97,19.05,2/20/2022 00:46:34,2/20/2022 00:46:33,2/20/2022 00:46:52,2/20/2022 00:46:37,19.64,19.59,2/20/2022 00:46:54,2/20/2022 00:46:54,9.55,9.63,11.21,11.21,2/20/2022 00:58:50,2/20/2022 00:58:50,2/20/2022 00:59:26,2/20/2022 00:59:26,10.52,10.48,2/20/2022 00:59:24,2/20/2022 00:59:24,16.21,16.18,16.32,16.36,16.52,16.48,2.3320,2.3020,1.8600,1.8800,2.1340,2.1330,-0,-0,20FEB2022:00:45:01,2.8,2/20/2022 00:58:09,0.3,196,28.2500,2400,2/20/2022 00:45:03,2370,2/20/2022 00:45:01,2381,12.5,19.32,19.31,19.32,19.32,2/20/2022 00:46:43,2/20/2022 00:46:42,2/20/2022 00:46:42,2/20/2022 00:46:42,19.47,19.47,2/20/2022 00:47:07,2/20/2022 00:47:07,10.86,10.86,10.86,10.85,2/20/2022 00:59:04,2/20/2022 00:59:33,2/20/2022 00:59:04,2/20/2022 00:59:03,10.61,10.61,2/20/2022 00:59:34,2/20/2022 00:59:33,16.33,16.33,16.32,16.32,16.61,16.61,2.009,2.01,2.012,2.015,1.979,1.984,0
20FEB2022:01:15:00,15min,Peter Sinks,UCC,270,11.4,13.5,7.3,13.99,13.90,12.80,12.91,2/20/2022 01:02:19,2/20/2022 01:02:18,2/20/2022 01:02:29,2/20/2022 01:02:29,13.95,13.91,2/20/2022 01:02:29,2/20/2022 01:02:29,6.38,6.21,7.81,7.83,2/20/2022 01:09:39,2/20/2022 01:09:43,2/20/2022 01:10:03,2/20/2022 01:10:02,7.24,7.20,2/20/2022 01:10:02,2/20/2022 01:10:02,11.36,11.30,11.16,11.23,11.52,11.48,1.7520,1.7340,1.2020,1.2140,1.4880,1.4870,-0,-0,20FEB2022:01:00:02,1.8,2/20/2022 01:08:47,0.3,2,47.5300,2400,2/20/2022 01:00:06,2370,2/20/2022 01:00:01,2375,12.5,13.33,13.33,13.33,13.33,2/20/2022 01:02:32,2/20/2022 01:02:31,2/20/2022 01:02:31,2/20/2022 01:02:31,13.75,13.75,2/20/2022 01:02:49,2/20/2022 01:02:48,7.199,7.208,7.199,7.19,2/20/2022 01:09:53,2/20/2022 01:09:53,2/20/2022 01:09:52,2/20/2022 01:09:52,7.466,7.463,2/20/2022 01:10:16,2/20/2022 01:10:16,11.26,11.26,11.26,11.26,11.47,11.47,1.396,1.395,1.397,1.398,1.407,1.408,0
20FEB2022:01:30:00,15min,Peter Sinks,UCC,270,10.6,13.2,7.7,14.49,14.35,12.33,12.62,2/20/2022 01:17:36,2/20/2022 01:17:36,2/20/2022 01:17:40,2/20/2022 01:17:37,13.65,13.61,2/20/2022 01:17:35,2/20/2022 01:17:35,6.75,6.71,7.56,7.64,2/20/2022 01:28:51,2/20/2022 01:28:51,2/20/2022 01:29:15,2/20/2022 01:29:15,7.61,7.57,2/20/2022 01:29:14,2/20/2022 01:29:14,10.54,10.47,10.25,10.32,10.80,10.76,1.7490,1.7100,1.1770,1.2030,1.4860,1.4850,-0,-0,20FEB2022:01:15:01,3.3,2/20/2022 01:26:18,0.9,168,66.4800,2400,2/20/2022 01:15:03,2340,2/20/2022 01:29:03,2373,12.5,13.13,13.14,13.14,13.15,2/20/2022 01:17:43,2/20/2022 01:17:42,2/20/2022 01:17:42,2/20/2022 01:17:42,13.25,13.25,2/20/2022 01:15:44,2/20/2022 01:15:44,7.436,7.441,7.435,7.43,2/20/2022 01:29:17,2/20/2022 01:29:16,2/20/2022 01:29:16,2/20/2022 01:29:16,7.874,7.873,2/20/2022 01:29:31,2/20/2022 01:29:31,10.44,10.43,10.43,10.43,10.86,10.86,1.374,1.374,1.375,1.377,1.401,1.401,0
20FEB2022:01:45:00,15min,Peter Sinks,UCC,270,9.6,12.2,7.0,12.54,12.31,12.03,12.15,2/20/2022 01:36:14,2/20/2022 01:36:14,2/20/2022 01:36:35,2/20/2022 01:36:34,12.54,12.49,2/20/2022 01:36:35,2/20/2022 01:36:35,5.61,5.62,7.09,7.10,2/20/2022 01:41:59,2/20/2022 01:41:59,2/20/2022 01:31:52,2/20/2022 01:31:52,6.79,6.75,2/20/2022 01:42:34,2/20/2022 01:42:34,9.52,9.44,9.42,9.49,9.70,9.66,1.8020,1.7430,1.1540,1.1660,1.5470,1.5460,-0,-0,20FEB2022:01:30:02,3.3,2/20/2022 01:31:07,0.6,274,65.4400,2400,2/20/2022 01:31:35,2340,2/20/2022 01:31:31,2371,12.5,12.17,12.17,12.17,12.17,2/20/2022 01:36:39,2/20/2022 01:36:39,2/20/2022 01:36:39,2/20/2022 01:36:39,12.28,12.28,2/20/2022 01:36:42,2/20/2022 01:36:41,7.038,7.04,7.035,7.029,2/20/2022 01:32:01,2/20/2022 01:32:00,2/20/2022 01:32:00,2/20/2022 01:32:00,6.929,6.926,2/20/2022 01:43:01,2/20/2022 01:43:00,9.46,9.46,9.46,9.46,9.68,9.68,1.381,1.379,1.381,1.383,1.484,1.484,0
20FEB2022:02:00:00,15min,Peter Sinks,UCC,270,6.4,9.4,3.9,9.90,9.74,8.90,8.98,2/20/2022 01:50:05,2/20/2022 01:50:08,2/20/2022 01:45:23,2/20/2022 01:50:10,9.77,9.73,2/20/2022 01:50:05,2/20/2022 01:50:05,2.81,2.87,4.71,4.68,2/20/2022 01:54:06,2/20/2022 01:53:52,2/20/2022 01:54:07,2/20/2022 01:54:06,3.66,3.62,2/20/2022 01:54:10,2/20/2022 01:54:10,6.32,6.28,6.46,6.53,6.54,6.50,1.5720,1.5260,1.0530,1.0750,1.3320,1.3310,-0,-0,20FEB2022:01:45:01,3.1,2/20/2022 01:52:19,1.0,179,77.4200,2370,2/20/2022 01:45:02,2340,2/20/2022 01:45:01,2367,12.4,9.22,9.21,9.22,9.22,2/20/2022 01:45:27,2/20/2022 01:45:26,2/20/2022 01:45:26,2/20/2022 01:45:26,9.51,9.51,2/20/2022 01:50:19,2/20/2022 01:50:18,3.87,3.874,3.869,3.866,2/20/2022 01:54:13,2/20/2022 01:54:13,2/20/2022 01:54:13,2/20/2022 01:54:12,3.93,3.927,2/20/2022 01:54:27,2/20/2022 01:54:26,6.418,6.417,6.417,6.416,6.544,6.543,1.249,1.247,1.249,1.25,1.277,1.277,0
20FEB2022:02:15:00,15min,Peter Sinks,UCC,270,5.7,8.3,2.3,8.94,8.71,7.71,7.84,2/20/2022 02:03:44,2/20/2022 02:03:49,2/20/2022 02:04:19,2/20/2022 02:04:17,8.73,8.69,2/20/2022 02:00:39,2/20/2022 02:00:39,0.70,0.89,1.90,1.86,2/20/2022 02:06:12,2/20/2022 02:06:12,2/20/2022 02:06:12,2/20/2022 02:06:12,2.32,2.28,2/20/2022 02:06:12,2/20/2022 02:06:12,5.66,5.59,5.46,5.53,5.84,5.80,1.8960,1.8330,1.3290,1.3580,1.6690,1.6680,-0,-0,20FEB2022:02:00:01,3.7,2/20/2022 02:06:24,1.1,160,66.6800,2370,2/20/2022 02:00:01,2340,2/20/2022 02:00:02,2365,12.4,8.17,8.17,8.17,8.17,2/20/2022 02:03:53,2/20/2022 02:03:53,2/20/2022 02:03:53,2/20/2022 02:03:53,8.48,8.48,2/20/2022 02:04:07,2/20/2022 02:04:06,1.743,1.751,1.742,1.733,2/20/2022 02:06:19,2/20/2022 02:06:18,2/20/2022 02:06:18,2/20/2022 02:06:18,2.817,2.817,2/20/2022 02:06:32,2/20/2022 02:06:31,5.564,5.564,5.564,5.564,5.83,5.83,1.551,1.55,1.551,1.553,1.615,1.615,0
20FEB2022:02:30:00,15min,Peter Sinks,UCC,270,5.6,8.7,2.5,9.60,9.43,8.00,7.95,2/20/2022 02:19:26,2/20/2022 02:19:26,2/20/2022 02:20:13,2/20/2022 02:20:12,9.32,9.28,2/20/2022 02:19:26,2/20/2022 02:19:26,1.33,1.36,2.58,2.71,2/20/2022 02:25:04,2/20/2022 02:25:04,2/20/2022 02:26:32,2/20/2022 02:26:32,2.62,2.58,2/20/2022 02:26:31,2/20/2022 02:26:31,5.49,5.42,5.13,5.16,5.68,5.64,2.1330,2.0780,1.5390,1.5120,1.9220,1.9210,-0,-0,20FEB2022:02:15:01,2.4,2/20/2022 02:21:03,0.7,318,64.5500,2400,2/20/2022 02:19:00,2340,2/20/2022 02:15:01,2364,12.5,8.47,8.46,8.47,8.48,2/20/2022 02:19:35,2/20/2022 02:19:35,2/20/2022 02:19:35,2/20/2022 02:19:35,8.95,8.95,2/20/2022 02:19:39,2/20/2022 02:19:38,2.408,2.425,2.408,2.393,2/20/2022 02:25:14,2/20/2022 02:25:14,2/20/2022 02:25:14,2/20/2022 02:25:14,2.682,2.679,2/20/2022 02:26:52,2/20/2022 02:26:52,5.319,5.318,5.318,5.317,5.694,5.693,1.734,1.733,1.735,1.736,1.849,1.85,0
20FEB2022:02:45:00,15min,Peter Sinks,UCC,270,3.5,7.0,1.1,7.60,7.41,6.02,6.06,2/20/2022 02:35:59,2/20/2022 02:35:59,2/20/2022 02:34:57,2/20/2022 02:36:00,7.53,7.49,2/20/2022 02:36:11,2/20/2022 02:36:11,-0.38,-0.32,1.19,1.20,2/20/2022 02:40:05,2/20/2022 02:40:04,2/20/2022 02:43:41,2/20/2022 02:43:42,0.83,0.79,2/20/2022 02:40:29,2/20/2022 02:40:29,3.50,3.43,3.34,3.41,3.65,3.61,1.9530,1.8920,1.3960,1.3850,1.7650,1.7630,-0,-0,20FEB2022:02:30:01,3.1,2/20/2022 02:34:24,0.5,119,56.5800,2370,2/20/2022 02:30:02,2340,2/20/2022 02:30:01,2361,12.5,6.68,6.677,6.68,6.681,2/20/2022 02:36:07,2/20/2022 02:36:06,2/20/2022 02:36:06,2/20/2022 02:36:06,7.388,7.39,2/20/2022 02:36:17,2/20/2022 02:36:16,0.99,1.004,0.991,0.976,2/20/2022 02:40:14,2/20/2022 02:40:14,2/20/2022 02:40:14,2/20/2022 02:40:13,1.119,1.119,2/20/2022 02:40:51,2/20/2022 02:40:50,3.412,3.413,3.413,3.413,3.628,3.628,1.611,1.61,1.611,1.612,1.718,1.718,0
20FEB2022:03:00:00,15min,Peter Sinks,UCC,270,1.7,4.1,-0.9,4.91,4.74,3.59,3.75,2/20/2022 02:48:28,2/20/2022 02:48:27,2/20/2022 02:45:05,2/20/2022 02:45:05,4.70,4.66,2/20/2022 02:48:36,2/20/2022 02:48:36,-1.97,-1.97,-0.99,-0.92,2/20/2022 02:56:50,2/20/2022 02:56:50,2/20/2022 02:56:56,2/20/2022 02:56:56,-0.81,-0.85,2/20/2022 02:56:54,2/20/2022 02:56:54,1.66,1.60,1.56,1.62,1.83,1.79,1.4400,1.3980,0.9970,1.0070,1.2010,1.2000,-0,-0,20FEB2022:02:45:01,3.3,2/20/2022 02:57:22,1.0,250,67.7100,2370,2/20/2022 02:45:01,2340,2/20/2022 02:45:02,2358,12.4,3.878,3.876,3.878,3.883,2/20/2022 02:48:39,2/20/2022 02:48:38,2/20/2022 02:48:38,2/20/2022 02:48:38,4.31,4.31,2/20/2022 02:48:46,2/20/2022 02:48:46,-1.2,-1.19,-1.199,-1.209,2/20/2022 02:57:02,2/20/2022 02:57:02,2/20/2022 02:57:02,2/20/2022 02:57:01,-0.589,-0.591,2/20/2022 02:57:18,2/20/2022 02:57:18,1.63,1.629,1.628,1.628,1.844,1.843,1.164,1.162,1.163,1.165,1.136,1.137,0
20FEB2022:03:15:00,15min,Peter Sinks,UCC,270,3.1,6.0,-0.1,7.91,7.76,5.23,5.34,2/20/2022 03:07:37,2/20/2022 03:07:37,2/20/2022 03:02:48,2/20/2022 03:07:44,6.57,6.53,2/20/2022 03:07:42,2/20/2022 03:07:42,-0.98,-0.92,-0.16,-0.14,2/20/2022 03:11:59,2/20/2022 03:11:59,2/20/2022 03:12:03,2/20/2022 03:12:02,-0.22,-0.25,2/20/2022 03:12:04,2/20/2022 03:12:04,3.09,3.01,2.87,2.92,3.24,3.20,1.7870,1.7360,1.2520,1.2510,1.4980,1.4970,-0,-0,20FEB2022:03:00:01,4.2,2/20/2022 03:06:46,1.8,117,87.5000,2370,2/20/2022 03:00:01,2340,2/20/2022 03:00:02,2361,12.5,6.022,5.999,6.018,6.041,2/20/2022 03:07:47,2/20/2022 03:07:47,2/20/2022 03:07:47,2/20/2022 03:07:46,5.978,5.978,2/20/2022 03:03:15,2/20/2022 03:03:14,-0.361,-0.354,-0.361,-0.367,2/20/2022 03:12:08,2/20/2022 03:12:08,2/20/2022 03:12:08,2/20/2022 03:12:07,0.073,0.071,2/20/2022 03:12:25,2/20/2022 03:12:25,2.98,2.979,2.98,2.98,3.22,3.221,1.421,1.419,1.421,1.423,1.412,1.412,0
20FEB2022:03:30:00,15min,Peter Sinks,UCC,270,2.8,7.0,0.1,7.35,7.28,6.79,6.89,2/20/2022 03:23:49,2/20/2022 03:23:49,2/20/2022 03:23:48,2/20/2022 03:23:49,7.38,7.34,2/20/2022 03:23:48,2/20/2022 03:23:48,-0.70,-0.72,0.06,0.07,2/20/2022 03:30:00,2/20/2022 03:30:00,2/20/2022 03:15:51,2/20/2022 03:15:08,0.08,0.05,2/20/2022 03:15:06,2/20/2022 03:15:06,2.78,2.72,2.86,2.92,2.93,2.90,1.9470,1.9140,1.8300,1.8410,1.8520,1.8510,-0,-0,20FEB2022:03:15:01,3.9,2/20/2022 03:24:47,1.3,31,77.5500,2370,2/20/2022 03:15:02,2340,2/20/2022 03:15:01,2360,12.5,6.929,6.926,6.929,6.93,2/20/2022 03:23:51,2/20/2022 03:23:50,2/20/2022 03:23:50,2/20/2022 03:23:50,7.002,7.005,2/20/2022 03:23:56,2/20/2022 03:23:55,-0.065,-0.06,-0.065,-0.071,2/20/2022 03:15:14,2/20/2022 03:15:15,2/20/2022 03:15:14,2/20/2022 03:15:13,0.205,0.205,2/20/2022 03:16:11,2/20/2022 03:15:34,2.813,2.813,2.813,2.814,2.908,2.908,1.848,1.846,1.847,1.848,1.814,1.814,0
20FEB2022:03:45:00,15min,Peter Sinks,UCC,270,2.9,7.1,0.1,8.01,7.79,6.16,6.29,2/20/2022 03:38:48,2/20/2022 03:38:48,2/20/2022 03:38:19,2/20/2022 03:38:19,7.68,7.64,2/20/2022 03:38:47,2/20/2022 03:38:47,-1.04,-1.01,0.21,0.18,2/20/2022 03:30:07,2/20/2022 03:30:03,2/20/2022 03:30:09,2/20/2022 03:30:09,0.08,0.05,2/20/2022 03:30:08,2/20/2022 03:30:08,2.86,2.79,2.68,2.75,2.98,2.94,1.8750,1.8290,1.4120,1.4450,1.6860,1.6850,-0,-0,20FEB2022:03:30:01,3.5,2/20/2022 03:30:56,1.5,184,70.4700,2370,2/20/2022 03:30:01,2340,2/20/2022 03:30:02,2355,12.5,6.751,6.746,6.754,6.764,2/20/2022 03:38:57,2/20/2022 03:38:56,2/20/2022 03:38:56,2/20/2022 03:38:56,7.388,7.388,2/20/2022 03:38:59,2/20/2022 03:38:58,-0.143,-0.132,-0.144,-0.155,2/20/2022 03:30:16,2/20/2022 03:30:16,2/20/2022 03:30:16,2/20/2022 03:30:16,0.302,0.302,2/20/2022 03:30:31,2/20/2022 03:30:31,2.767,2.767,2.767,2.767,2.955,2.955,1.591,1.589,1.591,1.592,1.626,1.626,0
20FEB2022:04:00:00,15min,Peter Sinks,UCC,270,4.1,6.6,1.3,7.33,7.20,5.83,5.88,2/20/2022 03:49:50,2/20/2022 03:49:49,2/20/2022 03:51:51,2/20/2022 03:51:47,7.09,7.05,2/20/2022 03:50:02,2/20/2022 03:50:02,0.94,0.94,0.99,1.00,2/20/2022 03:45:04,2/20/2022 03:45:04,2/20/2022 03:45:06,2/20/2022 03:45:06,1.43,1.39,2/20/2022 03:45:06,2/20/2022 03:45:06,4.04,3.96,3.87,3.94,4.15,4.11,1.2500,1.2090,0.9670,0.9700,1.1570,1.1560,-0,-0,20FEB2022:03:45:01,5.0,2/20/2022 03:45:39,1.7,157,78.1700,2370,2/20/2022 03:45:02,2340,2/20/2022 03:45:01,2355,12.4,6.254,6.254,6.254,6.255,2/20/2022 03:50:03,2/20/2022 03:50:03,2/20/2022 03:50:03,2/20/2022 03:50:03,6.914,6.914,2/20/2022 03:50:21,2/20/2022 03:50:20,1.098,1.101,1.098,1.096,2/20/2022 03:45:10,2/20/2022 03:45:10,2/20/2022 03:45:10,2/20/2022 03:45:09,1.559,1.558,2/20/2022 03:45:25,2/20/2022 03:45:24,3.938,3.939,3.939,3.94,4.097,4.098,1.088,1.087,1.087,1.087,1.151,1.15,0
20FEB2022:04:15:00,15min,Peter Sinks,UCC,270,3.9,5.5,2.1,6.02,5.89,5.08,5.26,2/20/2022 04:04:56,2/20/2022 04:04:56,2/20/2022 04:04:57,2/20/2022 04:04:57,5.75,5.71,2/20/2022 04:04:56,2/20/2022 04:04:56,1.84,1.82,2.28,2.32,2/20/2022 04:01:27,2/20/2022 04:01:30,2/20/2022 04:01:53,2/20/2022 04:01:53,2.02,1.99,2/20/2022 04:01:25,2/20/2022 04:01:25,3.87,3.80,3.83,3.90,3.96,3.92,0.9780,0.9500,0.7010,0.7090,0.8830,0.8820,-0,-0,20FEB2022:04:14:54,3.9,2/20/2022 04:05:13,1.2,168,67.5700,2370,2/20/2022 04:00:01,2340,2/20/2022 04:00:02,2356,12.3,5.377,5.376,5.377,5.378,2/20/2022 04:08:10,2/20/2022 04:08:10,2/20/2022 04:08:10,2/20/2022 04:08:09,5.548,5.549,2/20/2022 04:08:20,2/20/2022 04:08:17,2.171,2.174,2.171,2.167,2/20/2022 04:01:44,2/20/2022 04:01:44,2/20/2022 04:01:43,2/20/2022 04:01:43,2.041,2.041,2/20/2022 04:01:54,2/20/2022 04:01:53,3.84,3.84,3.84,3.84,3.926,3.927,0.806,0.806,0.806,0.807,0.851,0.851,0
20FEB2022:04:30:00,15min,Peter Sinks,UCC,270,5.5,7.7,4.3,8.14,8.06,7.67,7.69,2/20/2022 04:22:11,2/20/2022 04:22:11,2/20/2022 04:22:12,2/20/2022 04:22:14,7.99,7.95,2/20/2022 04:22:41,2/20/2022 04:22:41,4.04,4.03,4.15,4.22,2/20/2022 04:28:16,2/20/2022 04:28:17,2/20/2022 04:15:18,2/20/2022 04:15:18,4.26,4.22,2/20/2022 04:15:19,2/20/2022 04:15:19,5.44,5.37,5.32,5.39,5.56,5.52,0.9100,0.8870,0.8490,0.8350,0.8370,0.8370,-0,-0,20FEB2022:04:15:01,4.4,2/20/2022 04:21:52,1.6,235,83.6000,2370,2/20/2022 04:15:01,2340,2/20/2022 04:15:02,2358,12.4,7.775,7.774,7.775,7.776,2/20/2022 04:22:41,2/20/2022 04:22:41,2/20/2022 04:22:40,2/20/2022 04:22:40,7.711,7.711,2/20/2022 04:22:44,2/20/2022 04:22:49,4.178,4.179,4.177,4.176,2/20/2022 04:28:24,2/20/2022 04:28:23,2/20/2022 04:28:23,2/20/2022 04:28:23,4.343,4.341,2/20/2022 04:28:42,2/20/2022 04:28:42,5.369,5.37,5.37,5.37,5.52,5.521,0.852,0.852,0.852,0.852,0.826,0.825,0
20FEB2022:04:45:00,15min,Peter Sinks,UCC,270,6.0,7.8,4.3,8.67,8.55,7.20,7.31,2/20/2022 04:44:58,2/20/2022 04:44:58,2/20/2022 04:43:56,2/20/2022 04:43:56,8.44,8.40,2/20/2022 04:45:00,2/20/2022 04:45:00,3.99,3.95,4.26,4.31,2/20/2022 04:31:44,2/20/2022 04:31:44,2/20/2022 04:32:22,2/20/2022 04:32:21,4.42,4.38,2/20/2022 04:32:17,2/20/2022 04:32:17,5.97,5.90,5.86,5.93,6.09,6.05,0.9150,0.8960,0.7460,0.7490,0.8050,0.8050,-0,-0,20FEB2022:04:30:01,3.7,2/20/2022 04:36:43,1.8,89,70.5600,2370,2/20/2022 04:30:01,2340,2/20/2022 04:30:03,2357,12.4,7.664,7.67,7.669,7.669,2/20/2022 04:45:00,2/20/2022 04:45:00,2/20/2022 04:45:00,2/20/2022 04:45:00,7.898,7.915,2/20/2022 04:45:00,2/20/2022 04:45:00,4.203,4.205,4.202,4.2,2/20/2022 04:31:57,2/20/2022 04:31:57,2/20/2022 04:31:56,2/20/2022 04:31:56,4.456,4.455,2/20/2022 04:32:19,2/20/2022 04:32:18,5.891,5.892,5.892,5.893,6.034,6.035,0.789,0.79,0.79,0.791,0.735,0.737,0
20FEB2022:05:00:00,15min,Peter Sinks,UCC,270,6.2,7.9,4.8,8.38,8.23,7.40,7.53,2/20/2022 04:45:01,2/20/2022 04:45:01,2/20/2022 04:49:00,2/20/2022 04:49:00,8.37,8.33,2/20/2022 04:45:01,2/20/2022 04:45:01,3.99,3.95,4.78,4.95,2/20/2022 04:55:15,2/20/2022 04:55:15,2/20/2022 04:55:21,2/20/2022 04:55:21,4.87,4.83,2/20/2022 04:55:22,2/20/2022 04:55:22,6.11,6.05,5.95,6.02,6.29,6.25,0.8460,0.8240,0.5960,0.5920,0.7680,0.7670,-0,-0,20FEB2022:04:45:01,5.5,2/20/2022 04:47:06,1.0,3,66.6700,2370,2/20/2022 04:45:02,2340,2/20/2022 04:45:01,2353,12.4,7.685,7.685,7.685,7.685,2/20/2022 04:45:04,2/20/2022 04:45:04,2/20/2022 04:45:04,2/20/2022 04:45:04,8.16,8.16,2/20/2022 04:45:18,2/20/2022 04:45:17,4.612,4.621,4.613,4.604,2/20/2022 04:55:27,2/20/2022 04:55:27,2/20/2022 04:55:26,2/20/2022 04:55:26,5.013,5.012,2/20/2022 04:55:46,2/20/2022 04:55:46,6.038,6.038,6.038,6.037,6.285,6.285,0.7,0.699,0.699,0.7,0.759,0.759,0
20FEB2022:05:15:00,15min,Peter Sinks,UCC,270,5.8,7.3,4.2,8.05,7.94,6.94,7.05,2/20/2022 05:07:43,2/20/2022 05:07:43,2/20/2022 05:07:52,2/20/2022 05:07:46,7.70,7.66,2/20/2022 05:07:44,2/20/2022 05:07:44,3.70,3.55,4.08,4.12,2/20/2022 05:11:10,2/20/2022 05:11:08,2/20/2022 05:11:17,2/20/2022 05:11:16,4.27,4.23,2/20/2022 05:11:19,2/20/2022 05:11:19,5.76,5.69,5.67,5.74,5.93,5.89,0.7960,0.7780,0.5200,0.5300,0.6430,0.6420,-0,-0,20FEB2022:05:00:02,3.3,2/20/2022 05:06:05,1.2,159,92.9000,2370,2/20/2022 05:00:02,2340,2/20/2022 05:00:01,2351,12.4,7.347,7.347,7.353,7.358,2/20/2022 05:07:52,2/20/2022 05:07:52,2/20/2022 05:07:52,2/20/2022 05:07:52,7.306,7.309,2/20/2022 05:07:56,2/20/2022 05:07:56,3.973,3.98,3.974,3.968,2/20/2022 05:11:23,2/20/2022 05:11:23,2/20/2022 05:11:22,2/20/2022 05:11:22,4.482,4.479,2/20/2022 05:11:40,2/20/2022 05:11:39,5.722,5.722,5.721,5.721,5.926,5.925,0.617,0.616,0.617,0.618,0.607,0.606,0
20FEB2022:05:30:00,15min,Peter Sinks,UCC,270,5.1,6.1,4.1,6.27,6.16,5.78,5.86,2/20/2022 05:18:22,2/20/2022 05:26:38,2/20/2022 05:26:39,2/20/2022 05:26:38,6.35,6.31,2/20/2022 05:26:30,2/20/2022 05:26:30,3.45,3.45,4.20,4.24,2/20/2022 05:16:35,2/20/2022 05:16:34,2/20/2022 05:21:02,2/20/2022 05:21:01,3.97,3.93,2/20/2022 05:16:34,2/20/2022 05:16:34,5.05,5.00,4.96,5.03,5.23,5.19,0.6450,0.6220,0.3840,0.3970,0.5770,0.5770,-0,-0,20FEB2022:05:28:21,2.6,2/20/2022 05:27:27,0.4,156,41.2000,2370,2/20/2022 05:15:03,2340,2/20/2022 05:15:01,2350,12.4,5.962,5.961,5.962,5.962,2/20/2022 05:26:43,2/20/2022 05:26:43,2/20/2022 05:26:42,2/20/2022 05:26:42,6.268,6.268,2/20/2022 05:26:56,2/20/2022 05:26:55,4.027,4.031,4.027,4.023,2/20/2022 05:21:06,2/20/2022 05:21:06,2/20/2022 05:21:06,2/20/2022 05:21:05,4.148,4.145,2/20/2022 05:21:21,2/20/2022 05:21:21,5.021,5.021,5.02,5.02,5.233,5.232,0.493,0.492,0.492,0.493,0.559,0.558,0
20FEB2022:05:45:00,15min,Peter Sinks,UCC,270,5.7,6.8,4.8,7.02,6.91,6.38,6.54,2/20/2022 05:39:29,2/20/2022 05:39:28,2/20/2022 05:39:29,2/20/2022 05:39:28,7.09,7.05,2/20/2022 05:39:31,2/20/2022 05:39:31,4.69,4.65,4.71,4.78,2/20/2022 05:32:46,2/20/2022 05:32:45,2/20/2022 05:30:01,2/20/2022 05:30:01,4.86,4.82,2/20/2022 05:32:54,2/20/2022 05:32:54,5.65,5.59,5.50,5.57,5.77,5.73,0.6010,0.5900,0.5410,0.5480,0.5820,0.5820,-0,-0,20FEB2022:05:43:49,2.6,2/20/2022 05:44:31,0.5,42,39.9100,2370,2/20/2022 05:30:02,2340,2/20/2022 05:30:01,2353,12.4,6.674,6.672,6.674,6.676,2/20/2022 05:39:35,2/20/2022 05:39:34,2/20/2022 05:39:34,2/20/2022 05:39:34,6.844,6.846,2/20/2022 05:39:46,2/20/2022 05:39:46,4.698,4.7,4.699,4.699,2/20/2022 05:30:01,2/20/2022 05:30:01,2/20/2022 05:30:01,2/20/2022 05:30:01,4.937,4.937,2/20/2022 05:30:15,2/20/2022 05:30:14,5.566,5.566,5.567,5.567,5.731,5.732,0.567,0.567,0.567,0.567,0.578,0.577,0
20FEB2022:06:00:00,15min,Peter Sinks,UCC,270,7.0,8.0,6.2,8.29,8.19,7.38,7.38,2/20/2022 05:46:47,2/20/2022 05:46:47,2/20/2022 05:46:53,2/20/2022 05:46:52,8.29,8.25,2/20/2022 05:46:47,2/20/2022 05:46:47,6.02,5.98,6.02,6.07,2/20/2022 05:45:01,2/20/2022 05:45:01,2/20/2022 05:45:01,2/20/2022 05:45:01,6.20,6.16,2/20/2022 05:45:01,2/20/2022 05:45:01,6.93,6.87,6.74,6.80,7.08,7.04,0.5040,0.4850,0.2900,0.2860,0.4690,0.4680,-0,-0,20FEB2022:05:59:17,2.6,2/20/2022 05:56:03,0.6,192,37.0300,2370,2/20/2022 05:45:04,2340,2/20/2022 05:45:01,2351,12.3,7.778,7.778,7.779,7.779,2/20/2022 05:46:56,2/20/2022 05:46:56,2/20/2022 05:46:56,2/20/2022 05:46:56,8.21,8.21,2/20/2022 05:47:08,2/20/2022 05:47:08,6.068,6.069,6.068,6.067,2/20/2022 05:45:07,2/20/2022 05:45:07,2/20/2022 05:45:07,2/20/2022 05:45:07,6.286,6.284,2/20/2022 05:45:09,2/20/2022 05:45:08,6.828,6.829,6.829,6.829,7.047,7.048,0.375,0.375,0.375,0.375,0.461,0.46,0
20FEB2022:06:15:00,15min,Peter Sinks,UCC,270,7.6,8.5,6.7,8.80,8.72,8.25,8.31,2/20/2022 06:08:09,2/20/2022 06:08:09,2/20/2022 06:08:46,2/20/2022 06:08:43,8.73,8.69,2/20/2022 06:08:20,2/20/2022 06:08:20,6.63,6.57,6.59,6.65,2/20/2022 06:00:31,2/20/2022 06:00:31,2/20/2022 06:00:38,2/20/2022 06:00:32,6.80,6.76,2/20/2022 06:00:31,2/20/2022 06:00:31,7.58,7.51,7.40,7.47,7.72,7.68,0.5130,0.5060,0.4230,0.4250,0.4820,0.4820,-0,-0,20FEB2022:06:14:45,3.5,2/20/2022 06:00:51,1.2,166,68.0600,2370,2/20/2022 06:00:04,2340,2/20/2022 06:00:01,2350,12.4,8.37,8.37,8.37,8.37,2/20/2022 06:08:48,2/20/2022 06:08:48,2/20/2022 06:08:48,2/20/2022 06:08:48,8.57,8.57,2/20/2022 06:08:48,2/20/2022 06:08:47,6.625,6.625,6.625,6.625,2/20/2022 06:00:43,2/20/2022 06:00:43,2/20/2022 06:00:43,2/20/2022 06:00:42,6.788,6.788,2/20/2022 06:01:00,2/20/2022 06:00:59,7.476,7.476,7.477,7.477,7.674,7.675,0.455,0.454,0.455,0.455,0.467,0.468,0
20FEB2022:06:30:00,15min,Peter Sinks,UCC,270,9.3,10.4,8.1,10.60,10.50,10.25,10.34,2/20/2022 06:28:14,2/20/2022 06:28:14,2/20/2022 06:28:13,2/20/2022 06:28:18,10.67,10.63,2/20/2022 06:28:07,2/20/2022 06:28:07,7.85,7.79,7.88,7.96,2/20/2022 06:16:03,2/20/2022 06:16:03,2/20/2022 06:16:05,2/20/2022 06:16:03,8.13,8.09,2/20/2022 06:16:05,2/20/2022 06:16:05,9.28,9.21,8.97,9.04,9.40,9.36,0.6260,0.6130,0.6050,0.6040,0.5840,0.5840,-0,-0,20FEB2022:06:29:21,2.8,2/20/2022 06:16:27,1.1,242,62.6900,2370,2/20/2022 06:15:05,2340,2/20/2022 06:15:01,2351,12.3,10.38,10.38,10.38,10.38,2/20/2022 06:28:20,2/20/2022 06:28:20,2/20/2022 06:28:20,2/20/2022 06:28:19,10.48,10.48,2/20/2022 06:28:25,2/20/2022 06:28:24,7.917,7.918,7.917,7.916,2/20/2022 06:16:13,2/20/2022 06:16:13,2/20/2022 06:16:13,2/20/2022 06:16:13,8.24,8.24,2/20/2022 06:16:33,2/20/2022 06:16:32,9.11,9.11,9.11,9.12,9.36,9.36,0.599,0.599,0.599,0.599,0.581,0.58,0
20FEB2022:06:45:00,15min,Peter Sinks,UCC,270,9.5,11.3,7.9,11.47,11.39,11.25,11.38,2/20/2022 06:44:47,2/20/2022 06:44:47,2/20/2022 06:44:54,2/20/2022 06:44:53,11.56,11.52,2/20/2022 06:44:49,2/20/2022 06:44:49,7.51,7.47,7.78,7.87,2/20/2022 06:36:57,2/20/2022 06:40:53,2/20/2022 06:37:04,2/20/2022 06:37:02,7.98,7.94,2/20/2022 06:37:03,2/20/2022 06:37:03,9.47,9.41,9.36,9.42,9.60,9.55,0.9180,0.8980,0.7580,0.7690,0.8130,0.8130,0,0,20FEB2022:06:44:59,6.4,2/20/2022 06:34:56,1.7,67,84.5000,2370,2/20/2022 06:30:04,2340,2/20/2022 06:30:01,2350,12.3,11.27,11.27,11.27,11.27,2/20/2022 06:45:00,2/20/2022 06:45:00,2/20/2022 06:45:00,2/20/2022 06:45:00,11.26,11.26,2/20/2022 06:45:00,2/20/2022 06:45:00,7.739,7.745,7.741,7.735,2/20/2022 06:37:09,2/20/2022 06:37:09,2/20/2022 06:37:09,2/20/2022 06:37:08,8.13,8.13,2/20/2022 06:37:26,2/20/2022 06:37:26,9.4,9.4,9.4,9.4,9.55,9.55,0.795,0.795,0.796,0.797,0.749,0.75,0
20FEB2022:07:00:00,15min,Peter Sinks,UCC,270,9.0,11.7,7.0,12.74,12.57,11.35,11.47,2/20/2022 06:53:17,2/20/2022 06:53:17,2/20/2022 06:45:15,2/20/2022 06:45:10,12.31,12.27,2/20/2022 06:53:15,2/20/2022 06:53:15,5.63,5.59,7.06,7.00,2/20/2022 06:58:04,2/20/2022 06:58:03,2/20/2022 06:58:07,2/20/2022 06:58:07,7.09,7.05,2/20/2022 06:58:08,2/20/2022 06:58:08,8.90,8.84,8.86,8.93,9.08,9.04,1.3560,1.3100,0.9680,0.9890,1.1390,1.1390,0,1,20FEB2022:07:00:00,5.5,2/20/2022 06:55:48,2.1,217,67.8300,2370,2/20/2022 06:45:02,2340,2/20/2022 06:45:01,2349,12.4,11.55,11.54,11.55,11.56,2/20/2022 06:53:20,2/20/2022 06:45:25,2/20/2022 06:53:20,2/20/2022 06:53:20,11.81,11.81,2/20/2022 06:53:25,2/20/2022 06:53:25,6.699,6.71,6.702,6.69,2/20/2022 06:58:14,2/20/2022 06:58:14,2/20/2022 06:58:14,2/20/2022 06:58:13,7.331,7.331,2/20/2022 06:58:29,2/20/2022 06:58:29,8.91,8.91,8.91,8.91,9.11,9.11,1.125,1.123,1.124,1.125,1.114,1.114,0
20FEB2022:07:15:00,15min,Peter Sinks,UCC,270,8.5,10.7,5.7,11.49,11.35,10.12,10.26,2/20/2022 07:05:23,2/20/2022 07:05:22,2/20/2022 07:03:20,2/20/2022 07:03:20,11.12,11.07,2/20/2022 07:03:14,2/20/2022 07:03:14,5.02,5.02,5.72,5.75,2/20/2022 07:10:20,2/20/2022 07:10:20,2/20/2022 07:10:31,2/20/2022 07:10:31,5.60,5.56,2/20/2022 07:10:30,2/20/2022 07:10:30,8.50,8.44,8.34,8.41,8.64,8.60,1.5180,1.4800,1.0910,1.1110,1.3380,1.3380,6,11,20FEB2022:07:10:22,4.8,2/20/2022 07:10:21,1.7,199,78.3100,4680,2/20/2022 07:09:31,2310,2/20/2022 07:11:32,2657,12.3,10.61,10.6,10.61,10.61,2/20/2022 07:03:21,2/20/2022 07:03:21,2/20/2022 07:03:20,2/20/2022 07:03:20,10.89,10.89,2/20/2022 07:03:31,2/20/2022 07:03:31,5.548,5.554,5.548,5.542,2/20/2022 07:10:33,2/20/2022 07:10:32,2/20/2022 07:10:32,2/20/2022 07:10:32,5.804,5.803,2/20/2022 07:10:50,2/20/2022 07:10:49,8.43,8.43,8.43,8.43,8.63,8.63,1.253,1.252,1.253,1.254,1.287,1.288,0
20FEB2022:07:30:00,15min,Peter Sinks,UCC,270,10.0,12.8,7.5,13.37,13.19,12.67,12.80,2/20/2022 07:18:39,2/20/2022 07:18:39,2/20/2022 07:18:12,2/20/2022 07:18:12,13.13,13.09,2/20/2022 07:18:38,2/20/2022 07:18:38,6.71,6.71,7.33,7.37,2/20/2022 07:18:58,2/20/2022 07:18:58,2/20/2022 07:20:24,2/20/2022 07:20:24,7.69,7.65,2/20/2022 07:20:24,2/20/2022 07:20:24,9.92,9.84,9.87,9.93,10.05,10.01,1.6610,1.6120,1.3700,1.3790,1.5040,1.5030,12,22,20FEB2022:07:30:00,6.1,2/20/2022 07:25:58,2.9,156,88.7000,4710,2/20/2022 07:21:34,2340,2/20/2022 07:15:01,3665,12.4,12.83,12.84,12.84,12.84,2/20/2022 07:18:40,2/20/2022 07:18:40,2/20/2022 07:18:40,2/20/2022 07:18:40,12.77,12.77,2/20/2022 07:18:42,2/20/2022 07:18:41,7.439,7.443,7.438,7.433,2/20/2022 07:20:35,2/20/2022 07:20:34,2/20/2022 07:20:34,2/20/2022 07:20:34,7.52,7.535,2/20/2022 07:15:01,2/20/2022 07:15:01,9.88,9.88,9.88,9.88,10,10,1.457,1.455,1.456,1.457,1.483,1.482,0
20FEB2022:07:45:00,15min,Peter Sinks,UCC,270,10.6,13.0,8.5,14.10,14.08,12.62,12.71,2/20/2022 07:39:36,2/20/2022 07:39:36,2/20/2022 07:39:36,2/20/2022 07:39:36,13.58,13.54,2/20/2022 07:39:37,2/20/2022 07:39:37,7.76,7.78,8.34,8.29,2/20/2022 07:43:13,2/20/2022 07:43:13,2/20/2022 07:40:15,2/20/2022 07:40:15,8.58,8.54,2/20/2022 07:33:33,2/20/2022 07:33:33,10.51,10.46,10.37,10.43,10.64,10.60,1.3690,1.3400,1.0250,1.0240,1.1640,1.1630,34,46,20FEB2022:07:45:00,7.5,2/20/2022 07:40:41,2.6,2,91.0000,4710,2/20/2022 07:39:14,4620,2/20/2022 07:30:04,4662,12.4,12.86,12.86,12.86,12.86,2/20/2022 07:39:45,2/20/2022 07:39:45,2/20/2022 07:39:45,2/20/2022 07:39:45,13.21,13.21,2/20/2022 07:39:47,2/20/2022 07:39:46,8.36,8.37,8.36,8.35,2/20/2022 07:40:21,2/20/2022 07:40:21,2/20/2022 07:40:21,2/20/2022 07:40:20,8.73,8.73,2/20/2022 07:33:46,2/20/2022 07:33:45,10.42,10.42,10.42,10.42,10.58,10.58,1.118,1.116,1.118,1.12,1.077,1.078,0
20FEB2022:08:00:00,15min,Peter Sinks,UCC,270,9.7,12.3,8.1,12.89,12.81,11.87,11.97,2/20/2022 07:45:22,2/20/2022 07:45:22,2/20/2022 07:45:23,2/20/2022 07:45:22,12.76,12.72,2/20/2022 07:45:23,2/20/2022 07:45:23,7.47,7.43,8.41,8.56,2/20/2022 07:53:59,2/20/2022 07:53:59,2/20/2022 07:49:34,2/20/2022 07:49:34,7.98,7.94,2/20/2022 07:48:27,2/20/2022 07:48:27,9.63,9.60,9.86,9.92,9.84,9.80,1.1510,1.1250,0.7700,0.7640,1.0830,1.0820,56,65,20FEB2022:08:00:00,3.3,2/20/2022 07:55:20,1.1,169,68.5800,4740,2/20/2022 07:53:33,4650,2/20/2022 07:45:01,4693,12.5,12.24,12.24,12.24,12.24,2/20/2022 07:45:25,2/20/2022 07:45:25,2/20/2022 07:45:25,2/20/2022 07:45:25,12.33,12.34,2/20/2022 07:45:33,2/20/2022 07:45:33,8.16,8.16,8.16,8.16,2/20/2022 07:49:43,2/20/2022 07:49:43,2/20/2022 07:49:42,2/20/2022 07:49:42,8,8,2/20/2022 07:48:52,2/20/2022 07:48:51,9.77,9.77,9.77,9.77,9.86,9.86,0.925,0.923,0.924,0.925,1.072,1.071,0
20FEB2022:08:15:00,15min,Peter Sinks,UCC,270,10.3,15.0,7.9,15.42,15.26,14.62,14.74,2/20/2022 08:08:44,2/20/2022 08:08:44,2/20/2022 08:08:48,2/20/2022 08:08:48,15.37,15.33,2/20/2022 08:08:44,2/20/2022 08:08:44,6.97,6.98,7.96,7.92,2/20/2022 08:01:03,2/20/2022 08:01:03,2/20/2022 08:11:59,2/20/2022 08:11:59,7.98,7.94,2/20/2022 08:01:07,2/20/2022 08:01:07,10.23,10.20,10.33,10.38,10.40,10.36,1.9230,1.8730,1.5160,1.5300,1.7930,1.7920,71,91,20FEB2022:08:15:00,4.8,2/20/2022 08:10:06,1.4,99,65.8400,4770,2/20/2022 08:05:11,4680,2/20/2022 08:00:02,4739,12.6,14.84,14.84,14.84,14.85,2/20/2022 08:08:51,2/20/2022 08:08:51,2/20/2022 08:08:51,2/20/2022 08:08:51,15.14,15.15,2/20/2022 08:08:52,2/20/2022 08:08:52,7.705,7.711,7.706,7.701,2/20/2022 08:12:08,2/20/2022 08:12:08,2/20/2022 08:12:08,2/20/2022 08:12:07,8.03,8.02,2/20/2022 08:12:29,2/20/2022 08:12:29,10.28,10.28,10.28,10.28,10.37,10.37,1.668,1.667,1.668,1.669,1.751,1.751,0
20FEB2022:08:30:00,15min,Peter Sinks,UCC,270,10.9,12.7,9.2,13.27,13.19,12.67,12.72,2/20/2022 08:20:14,2/20/2022 08:20:13,2/20/2022 08:26:52,2/20/2022 08:26:52,12.91,12.87,2/20/2022 08:20:32,2/20/2022 08:20:32,8.05,8.09,9.19,9.24,2/20/2022 08:21:56,2/20/2022 08:21:56,2/20/2022 08:15:23,2/20/2022 08:15:23,9.03,8.99,2/20/2022 08:17:54,2/20/2022 08:17:54,10.80,10.78,11.28,11.33,10.99,10.94,1.1470,1.1200,0.7470,0.7550,0.9890,0.9880,96,107,20FEB2022:08:17:47,3.9,2/20/2022 08:15:26,0.8,238,66.1300,4860,2/20/2022 08:28:44,4740,2/20/2022 08:15:03,4802,12.7,12.68,12.67,12.68,12.68,2/20/2022 08:26:56,2/20/2022 08:26:56,2/20/2022 08:26:55,2/20/2022 08:26:55,12.72,12.72,2/20/2022 08:20:44,2/20/2022 08:20:43,9.07,9.07,9.07,9.07,2/20/2022 08:15:33,2/20/2022 08:15:33,2/20/2022 08:15:33,2/20/2022 08:15:32,9.27,9.26,2/20/2022 08:15:48,2/20/2022 08:15:48,11.03,11.03,11.03,11.03,10.93,10.93,0.873,0.872,0.873,0.875,0.926,0.926,0
20FEB2022:08:45:00,15min,Peter Sinks,UCC,270,10.8,14.0,8.8,14.60,14.50,13.65,13.78,2/20/2022 08:37:54,2/20/2022 08:37:54,2/20/2022 08:38:04,2/20/2022 08:37:57,14.40,14.36,2/20/2022 08:38:04,2/20/2022 08:38:04,7.43,7.50,9.42,9.47,2/20/2022 08:32:03,2/20/2022 08:32:02,2/20/2022 08:32:21,2/20/2022 08:42:09,8.43,8.39,2/20/2022 08:32:21,2/20/2022 08:32:21,10.64,10.64,11.26,11.33,10.88,10.84,1.4040,1.3730,0.9560,0.9570,1.2570,1.2560,126,178,20FEB2022:08:44:59,4.2,2/20/2022 08:41:06,1.4,154,74.0100,5010,2/20/2022 08:44:50,4830,2/20/2022 08:30:02,4903,12.9,13.99,13.99,13.99,14,2/20/2022 08:38:06,2/20/2022 08:38:06,2/20/2022 08:38:06,2/20/2022 08:38:06,14.07,14.07,2/20/2022 08:38:16,2/20/2022 08:38:15,8.96,8.96,8.96,8.96,2/20/2022 08:42:15,2/20/2022 08:42:15,2/20/2022 08:42:15,2/20/2022 08:42:15,8.62,8.62,2/20/2022 08:32:32,2/20/2022 08:32:32,10.98,10.98,10.98,10.98,10.88,10.88,1.112,1.11,1.112,1.113,1.2,1.2,0
20FEB2022:09:00:00,15min,Peter Sinks,UCC,270,11.0,13.6,9.7,14.81,14.80,14.18,14.28,2/20/2022 08:59:58,2/20/2022 09:00:00,2/20/2022 09:00:00,2/20/2022 09:00:00,14.33,14.28,2/20/2022 09:00:00,2/20/2022 09:00:00,8.38,8.48,10.59,10.77,2/20/2022 08:56:00,2/20/2022 08:55:59,2/20/2022 08:57:30,2/20/2022 08:57:30,9.10,9.06,2/20/2022 08:56:15,2/20/2022 08:56:15,10.94,10.97,12.31,12.32,11.15,11.11,1.0260,1.0080,0.5770,0.5600,0.8400,0.8390,169,192,20FEB2022:09:00:00,3.1,2/20/2022 08:59:03,0.5,217,34.4800,5220,2/20/2022 08:59:35,4950,2/20/2022 08:45:03,5075,13.4,14.05,14.06,14.08,14.1,2/20/2022 09:00:00,2/20/2022 09:00:00,2/20/2022 09:00:00,2/20/2022 09:00:00,13.05,13.1,2/20/2022 09:00:00,2/20/2022 09:00:00,10.11,10.12,10.11,10.09,2/20/2022 08:57:35,2/20/2022 08:57:34,2/20/2022 08:57:34,2/20/2022 08:57:34,9.33,9.33,2/20/2022 08:56:28,2/20/2022 08:56:27,11.61,11.61,11.61,11.61,11.08,11.08,0.658,0.658,0.66,0.662,0.708,0.71,0
20FEB2022:09:15:00,15min,Peter Sinks,UCC,270,20.9,30.2,10.9,30.04,30.05,30.98,31.00,2/20/2022 09:14:14,2/20/2022 09:14:14,2/20/2022 09:14:19,2/20/2022 09:14:19,30.19,30.14,2/20/2022 09:14:15,2/20/2022 09:14:15,9.62,9.67,11.82,11.72,2/20/2022 09:01:13,2/20/2022 09:01:13,2/20/2022 09:03:18,2/20/2022 09:03:18,10.60,10.55,2/20/2022 09:03:13,2/20/2022 09:03:13,20.83,20.82,21.46,21.49,20.99,20.94,7.7450,7.7050,7.2120,7.2130,7.6210,7.6180,296,428,20FEB2022:09:13:13,11.4,2/20/2022 09:14:31,3.3,8,56.7000,5520,2/20/2022 09:07:31,5190,2/20/2022 09:00:01,5444,14.1,30.39,30.38,30.39,30.39,2/20/2022 09:14:23,2/20/2022 09:14:23,2/20/2022 09:14:23,2/20/2022 09:14:23,30.03,30.03,2/20/2022 09:14:35,2/20/2022 09:14:34,11.1,11.1,11.1,11.09,2/20/2022 09:03:20,2/20/2022 09:03:20,2/20/2022 09:03:20,2/20/2022 09:03:20,10.78,10.78,2/20/2022 09:02:37,2/20/2022 09:02:37,21.01,21.02,21.02,21.03,20.7,20.71,7.389,7.389,7.39,7.392,7.54,7.541,0
20FEB2022:09:30:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.1,30.59,30.62,31.11,31.15,2/20/2022 09:25:46,2/20/2022 09:25:46,2/20/2022 09:20:06,2/20/2022 09:20:06,30.71,30.66,2/20/2022 09:25:47,2/20/2022 09:25:47,28.03,28.10,28.89,29.00,2/20/2022 09:26:12,2/20/2022 09:26:12,2/20/2022 09:24:17,2/20/2022 09:22:45,28.99,28.94,2/20/2022 09:26:16,2/20/2022 09:26:16,29.47,29.50,30.20,30.26,29.83,29.78,0.5110,0.5080,0.4340,0.4190,0.3330,0.3330,313,375,20FEB2022:09:19:30,16.7,2/20/2022 09:24:56,8.0,350,21.0200,5490,2/20/2022 09:15:05,5430,2/20/2022 09:15:27,5468,14.9,30.45,30.45,30.45,30.46,2/20/2022 09:24:01,2/20/2022 09:24:01,2/20/2022 09:24:01,2/20/2022 09:24:01,30.32,30.32,2/20/2022 09:26:01,2/20/2022 09:26:00,28.96,28.97,28.97,28.96,2/20/2022 09:24:25,2/20/2022 09:24:25,2/20/2022 09:24:25,2/20/2022 09:24:24,29.3,29.3,2/20/2022 09:22:58,2/20/2022 09:22:57,29.86,29.86,29.86,29.86,29.81,29.81,0.336,0.336,0.336,0.338,0.257,0.257,0
20FEB2022:09:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.3,31.02,31.07,31.93,31.98,2/20/2022 09:44:13,2/20/2022 09:44:13,2/20/2022 09:40:00,2/20/2022 09:40:00,31.32,31.26,2/20/2022 09:44:12,2/20/2022 09:44:12,27.99,28.04,28.93,29.02,2/20/2022 09:31:50,2/20/2022 09:31:50,2/20/2022 09:31:50,2/20/2022 09:31:50,29.22,29.17,2/20/2022 09:31:51,2/20/2022 09:31:51,30.03,30.08,30.67,30.74,30.43,30.38,0.5670,0.5640,0.5310,0.5220,0.4630,0.4630,438,498,20FEB2022:09:44:04,17.1,2/20/2022 09:37:54,9.6,345,18.7400,5520,2/20/2022 09:33:25,5400,2/20/2022 09:37:22,5461,14.9,31.34,31.34,31.34,31.35,2/20/2022 09:40:06,2/20/2022 09:40:05,2/20/2022 09:40:05,2/20/2022 09:40:05,31.12,31.13,2/20/2022 09:44:22,2/20/2022 09:44:22,29.12,29.13,29.12,29.12,2/20/2022 09:31:54,2/20/2022 09:31:54,2/20/2022 09:31:54,2/20/2022 09:31:54,29.57,29.57,2/20/2022 09:32:46,2/20/2022 09:32:45,30.37,30.37,30.37,30.37,30.39,30.39,0.474,0.473,0.474,0.475,0.419,0.419,0
20FEB2022:10:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.7,31.93,31.96,32.80,32.85,2/20/2022 09:59:38,2/20/2022 09:59:38,2/20/2022 09:59:38,2/20/2022 09:59:38,32.21,32.16,2/20/2022 09:59:06,2/20/2022 09:59:06,29.51,29.58,30.40,30.51,2/20/2022 09:48:58,2/20/2022 09:48:58,2/20/2022 09:50:54,2/20/2022 09:50:54,30.64,30.59,2/20/2022 09:48:58,2/20/2022 09:48:58,30.99,31.05,31.54,31.61,31.43,31.38,0.4320,0.4280,0.4850,0.4720,0.3480,0.3480,470,511,20FEB2022:09:59:29,21.9,2/20/2022 09:54:23,11.3,346,18.5600,5490,2/20/2022 09:45:26,5400,2/20/2022 09:45:13,5453,14.9,32.28,32.28,32.28,32.28,2/20/2022 09:59:49,2/20/2022 09:59:49,2/20/2022 09:59:49,2/20/2022 09:59:49,32.07,32.07,2/20/2022 09:59:59,2/20/2022 09:59:59,30.51,30.51,30.51,30.51,2/20/2022 09:45:09,2/20/2022 09:45:09,2/20/2022 09:45:09,2/20/2022 09:45:08,30.83,30.83,2/20/2022 09:46:02,2/20/2022 09:46:02,31.28,31.28,31.28,31.28,31.38,31.39,0.385,0.384,0.385,0.386,0.311,0.311,0
20FEB2022:10:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.4,32.20,32.25,33.26,33.32,2/20/2022 10:06:39,2/20/2022 10:06:39,2/20/2022 10:05:41,2/20/2022 10:09:26,32.59,32.54,2/20/2022 10:14:53,2/20/2022 10:14:53,30.45,30.53,31.35,31.45,2/20/2022 10:09:06,2/20/2022 10:09:06,2/20/2022 10:05:59,2/20/2022 10:05:59,31.39,31.34,2/20/2022 10:00:47,2/20/2022 10:00:47,31.49,31.55,32.35,32.42,31.99,31.94,0.3520,0.3440,0.4410,0.4240,0.2450,0.2450,514,564,20FEB2022:10:02:49,21.1,2/20/2022 10:02:33,9.8,351,19.0300,5490,2/20/2022 10:00:04,5400,2/20/2022 10:02:27,5458,14.9,32.56,32.55,32.56,32.56,2/20/2022 10:06:50,2/20/2022 10:06:50,2/20/2022 10:06:50,2/20/2022 10:06:50,32.41,32.42,2/20/2022 10:15:00,2/20/2022 10:15:00,31.3,31.3,31.3,31.28,2/20/2022 10:06:02,2/20/2022 10:00:23,2/20/2022 10:06:01,2/20/2022 10:06:01,31.55,31.55,2/20/2022 10:00:58,2/20/2022 10:00:57,31.95,31.95,31.95,31.95,31.95,31.96,0.296,0.295,0.296,0.297,0.184,0.185,0
20FEB2022:10:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.7,32.58,32.63,33.57,33.60,2/20/2022 10:29:51,2/20/2022 10:29:51,2/20/2022 10:20:54,2/20/2022 10:20:54,32.96,32.91,2/20/2022 10:21:10,2/20/2022 10:21:10,30.75,30.85,31.41,31.51,2/20/2022 10:18:44,2/20/2022 10:18:44,2/20/2022 10:24:13,2/20/2022 10:24:13,31.54,31.49,2/20/2022 10:18:50,2/20/2022 10:18:50,31.88,31.94,32.67,32.74,32.39,32.34,0.3420,0.3350,0.3750,0.3640,0.2490,0.2490,468,569,20FEB2022:10:15:58,24.3,2/20/2022 10:29:31,10.6,350,18.4900,5490,2/20/2022 10:15:14,5400,2/20/2022 10:15:29,5453,14.9,32.84,32.84,32.84,32.84,2/20/2022 10:20:59,2/20/2022 10:20:59,2/20/2022 10:20:59,2/20/2022 10:20:58,32.82,32.82,2/20/2022 10:21:19,2/20/2022 10:21:18,31.6,31.61,31.61,31.6,2/20/2022 10:24:17,2/20/2022 10:24:17,2/20/2022 10:24:16,2/20/2022 10:24:16,31.71,31.71,2/20/2022 10:19:12,2/20/2022 10:19:12,32.31,32.31,32.31,32.31,32.36,32.36,0.256,0.255,0.256,0.257,0.206,0.206,0
20FEB2022:10:45:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.9,32.75,32.80,33.50,33.56,2/20/2022 10:43:02,2/20/2022 10:43:02,2/20/2022 10:43:24,2/20/2022 10:43:24,33.14,33.09,2/20/2022 10:41:17,2/20/2022 10:41:17,30.96,31.03,31.72,31.83,2/20/2022 10:38:11,2/20/2022 10:38:11,2/20/2022 10:38:13,2/20/2022 10:38:13,31.73,31.68,2/20/2022 10:38:13,2/20/2022 10:38:13,32.09,32.13,32.68,32.74,32.54,32.49,0.3310,0.3260,0.3290,0.3180,0.2450,0.2450,398,422,20FEB2022:10:33:56,20.6,2/20/2022 10:30:24,10.9,350,16.8400,5490,2/20/2022 10:32:30,5400,2/20/2022 10:30:01,5444,14.9,33,33,33,33.01,2/20/2022 10:43:16,2/20/2022 10:43:15,2/20/2022 10:43:15,2/20/2022 10:43:15,32.98,32.98,2/20/2022 10:41:24,2/20/2022 10:41:23,31.78,31.78,31.77,31.77,2/20/2022 10:38:18,2/20/2022 10:38:18,2/20/2022 10:38:18,2/20/2022 10:38:18,32.04,32.04,2/20/2022 10:38:23,2/20/2022 10:38:22,32.41,32.41,32.41,32.41,32.51,32.51,0.252,0.251,0.252,0.253,0.209,0.21,0
20FEB2022:11:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.69,32.72,33.32,33.35,2/20/2022 10:48:34,2/20/2022 10:48:32,2/20/2022 10:54:31,2/20/2022 10:54:31,33.05,33.00,2/20/2022 10:48:45,2/20/2022 10:48:45,31.11,31.17,31.83,31.92,2/20/2022 10:49:05,2/20/2022 10:49:05,2/20/2022 10:57:58,2/20/2022 10:57:58,31.76,31.70,2/20/2022 10:57:57,2/20/2022 10:57:57,32.09,32.14,32.71,32.77,32.51,32.46,0.3180,0.3140,0.3070,0.2980,0.2180,0.2180,368,413,20FEB2022:10:59:34,22.1,2/20/2022 10:49:14,11.1,356,18.4600,5490,2/20/2022 10:48:36,5400,2/20/2022 10:45:24,5441,14.9,32.86,32.86,32.86,32.86,2/20/2022 10:50:26,2/20/2022 10:50:25,2/20/2022 10:50:25,2/20/2022 10:50:25,32.82,32.82,2/20/2022 10:45:09,2/20/2022 10:45:08,31.71,31.72,31.71,31.71,2/20/2022 10:58:00,2/20/2022 10:58:00,2/20/2022 10:58:00,2/20/2022 10:58:00,32.08,32.08,2/20/2022 10:58:13,2/20/2022 10:58:12,32.43,32.43,32.43,32.43,32.49,32.49,0.229,0.228,0.229,0.23,0.173,0.173,0
20FEB2022:11:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.67,32.72,33.39,33.44,2/20/2022 11:07:47,2/20/2022 11:07:47,2/20/2022 11:12:59,2/20/2022 11:12:59,33.02,32.97,2/20/2022 11:00:14,2/20/2022 11:00:14,31.04,31.11,31.80,31.89,2/20/2022 11:11:41,2/20/2022 11:11:41,2/20/2022 11:13:17,2/20/2022 11:13:17,31.87,31.82,2/20/2022 11:11:50,2/20/2022 11:11:50,32.09,32.15,32.69,32.76,32.50,32.45,0.3270,0.3210,0.3060,0.2950,0.2340,0.2340,417,462,20FEB2022:11:14:59,21.5,2/20/2022 11:07:40,10.4,349,19.9000,5490,2/20/2022 11:00:05,5400,2/20/2022 11:02:06,5441,14.9,32.83,32.83,32.83,32.84,2/20/2022 11:14:44,2/20/2022 11:14:43,2/20/2022 11:14:43,2/20/2022 11:14:43,32.83,32.83,2/20/2022 11:00:37,2/20/2022 11:00:36,31.86,31.87,31.86,31.85,2/20/2022 11:13:25,2/20/2022 11:13:57,2/20/2022 11:13:24,2/20/2022 11:13:24,32.01,32.01,2/20/2022 11:09:33,2/20/2022 11:09:29,32.42,32.42,32.42,32.42,32.47,32.47,0.22,0.22,0.22,0.221,0.183,0.183,0
20FEB2022:11:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,32.2,32.87,32.90,33.92,33.96,2/20/2022 11:27:01,2/20/2022 11:27:01,2/20/2022 11:27:07,2/20/2022 11:27:07,33.19,33.14,2/20/2022 11:23:47,2/20/2022 11:23:47,31.32,31.43,31.94,32.04,2/20/2022 11:16:01,2/20/2022 11:16:00,2/20/2022 11:22:32,2/20/2022 11:22:32,32.00,31.95,2/20/2022 11:19:08,2/20/2022 11:19:08,32.22,32.28,33.08,33.15,32.62,32.57,0.2910,0.2820,0.3910,0.3770,0.2190,0.2190,492,512,20FEB2022:11:22:04,20.0,2/20/2022 11:28:32,10.7,353,17.8300,5490,2/20/2022 11:19:39,5280,2/20/2022 11:23:36,5381,14.4,33.29,33.29,33.29,33.3,2/20/2022 11:27:11,2/20/2022 11:27:11,2/20/2022 11:27:10,2/20/2022 11:27:10,33.04,33.04,2/20/2022 11:24:04,2/20/2022 11:24:03,32.07,32.07,32.07,32.06,2/20/2022 11:22:37,2/20/2022 11:22:36,2/20/2022 11:22:36,2/20/2022 11:22:36,32.24,32.24,2/20/2022 11:19:20,2/20/2022 11:19:19,32.68,32.68,32.68,32.68,32.59,32.59,0.242,0.241,0.242,0.243,0.176,0.176,0
20FEB2022:11:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.4,32.96,33.02,34.35,34.36,2/20/2022 11:44:49,2/20/2022 11:44:49,2/20/2022 11:36:28,2/20/2022 11:36:28,33.26,33.21,2/20/2022 11:32:40,2/20/2022 11:32:40,31.53,31.60,32.30,32.44,2/20/2022 11:35:02,2/20/2022 11:35:02,2/20/2022 11:38:31,2/20/2022 11:38:31,32.29,32.24,2/20/2022 11:33:31,2/20/2022 11:33:31,32.42,32.49,33.33,33.39,32.83,32.78,0.2650,0.2590,0.3910,0.3770,0.1710,0.1710,529,546,20FEB2022:11:41:38,23.7,2/20/2022 11:32:22,10.8,357,16.7200,5340,2/20/2022 11:30:22,5250,2/20/2022 11:32:58,5311,14.4,33.35,33.34,33.35,33.35,2/20/2022 11:36:30,2/20/2022 11:36:30,2/20/2022 11:36:30,2/20/2022 11:36:29,33.09,33.09,2/20/2022 11:45:00,2/20/2022 11:45:00,32.42,32.43,32.42,32.42,2/20/2022 11:43:50,2/20/2022 11:43:50,2/20/2022 11:43:50,2/20/2022 11:43:49,32.45,32.45,2/20/2022 11:33:38,2/20/2022 11:33:37,32.9,32.9,32.9,32.9,32.8,32.8,0.209,0.208,0.209,0.21,0.119,0.119,0
20FEB2022:12:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.5,33.02,33.07,34.14,34.19,2/20/2022 11:59:06,2/20/2022 11:58:03,2/20/2022 11:55:53,2/20/2022 11:55:53,33.33,33.28,2/20/2022 11:59:06,2/20/2022 11:59:06,31.58,31.64,32.24,32.34,2/20/2022 11:51:14,2/20/2022 11:51:14,2/20/2022 11:48:58,2/20/2022 11:48:58,32.36,32.31,2/20/2022 11:50:45,2/20/2022 11:50:45,32.47,32.53,33.14,33.21,32.89,32.84,0.2650,0.2620,0.3930,0.3780,0.1790,0.1790,545,577,20FEB2022:11:54:40,23.7,2/20/2022 11:58:34,13.4,351,16.6500,5340,2/20/2022 11:45:04,5250,2/20/2022 11:45:45,5292,14.4,33.4,33.4,33.4,33.41,2/20/2022 11:59:14,2/20/2022 11:59:14,2/20/2022 11:59:13,2/20/2022 11:59:13,33.15,33.15,2/20/2022 11:59:16,2/20/2022 11:59:15,32.36,32.36,32.36,32.36,2/20/2022 11:48:21,2/20/2022 11:48:21,2/20/2022 11:48:21,2/20/2022 11:59:36,32.57,32.57,2/20/2022 11:50:57,2/20/2022 11:50:57,32.84,32.84,32.84,32.84,32.87,32.87,0.237,0.236,0.237,0.238,0.131,0.131,0
20FEB2022:12:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.6,33.19,33.24,34.25,34.28,2/20/2022 12:12:05,2/20/2022 12:12:04,2/20/2022 12:13:13,2/20/2022 12:13:13,33.48,33.43,2/20/2022 12:09:00,2/20/2022 12:09:00,31.84,31.93,32.45,32.55,2/20/2022 12:01:47,2/20/2022 12:04:19,2/20/2022 12:03:40,2/20/2022 12:03:40,32.58,32.53,2/20/2022 12:00:01,2/20/2022 12:00:01,32.61,32.67,33.38,33.44,33.04,32.99,0.2410,0.2370,0.3650,0.3530,0.1950,0.1950,528,642,20FEB2022:12:09:21,24.1,2/20/2022 12:05:34,11.2,352,18.4400,5340,2/20/2022 12:01:14,5250,2/20/2022 12:00:16,5303,14.4,33.58,33.57,33.58,33.58,2/20/2022 12:13:02,2/20/2022 12:13:02,2/20/2022 12:13:02,2/20/2022 12:13:01,33.4,33.4,2/20/2022 12:09:25,2/20/2022 12:09:24,32.46,32.46,32.46,32.46,2/20/2022 12:03:44,2/20/2022 12:03:44,2/20/2022 12:03:44,2/20/2022 12:03:43,32.68,32.68,2/20/2022 12:00:01,2/20/2022 12:00:01,33.02,33.02,33.02,33.02,33.01,33.01,0.226,0.225,0.226,0.226,0.166,0.166,0
20FEB2022:12:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.3,33.11,33.15,34.27,34.37,2/20/2022 12:16:59,2/20/2022 12:16:59,2/20/2022 12:23:01,2/20/2022 12:23:01,33.33,33.28,2/20/2022 12:16:56,2/20/2022 12:16:56,31.59,31.66,32.11,32.20,2/20/2022 12:18:25,2/20/2022 12:27:44,2/20/2022 12:27:44,2/20/2022 12:27:45,32.28,32.23,2/20/2022 12:18:27,2/20/2022 12:18:27,32.43,32.49,33.05,33.12,32.85,32.80,0.2780,0.2780,0.3700,0.3720,0.2280,0.2280,410,529,20FEB2022:12:22:00,20.0,2/20/2022 12:15:15,9.9,345,21.1000,5400,2/20/2022 12:21:11,5250,2/20/2022 12:15:10,5305,14.4,33.53,33.52,33.53,33.53,2/20/2022 12:23:07,2/20/2022 12:23:07,2/20/2022 12:23:07,2/20/2022 12:23:07,33.2,33.2,2/20/2022 12:23:19,2/20/2022 12:23:19,32.22,32.22,32.22,32.22,2/20/2022 12:19:23,2/20/2022 12:19:23,2/20/2022 12:19:23,2/20/2022 12:19:22,32.46,32.46,2/20/2022 12:18:42,2/20/2022 12:18:42,32.78,32.78,32.78,32.78,32.83,32.83,0.239,0.238,0.239,0.239,0.195,0.195,0
20FEB2022:12:45:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.7,32.57,32.60,32.99,33.03,2/20/2022 12:30:47,2/20/2022 12:30:47,2/20/2022 12:31:12,2/20/2022 12:30:57,32.81,32.76,2/20/2022 12:30:47,2/20/2022 12:30:47,29.12,29.16,29.69,29.77,2/20/2022 12:38:41,2/20/2022 12:38:41,2/20/2022 12:43:27,2/20/2022 12:43:28,29.59,29.54,2/20/2022 12:38:45,2/20/2022 12:38:45,30.62,30.68,31.15,31.20,31.03,30.98,0.9270,0.9230,0.9110,0.9160,0.9280,0.9280,358,440,20FEB2022:12:45:00,25.4,2/20/2022 12:38:19,10.6,356,34.7100,5370,2/20/2022 12:31:56,5250,2/20/2022 12:32:55,5300,14.4,32.65,32.65,32.65,32.65,2/20/2022 12:31:08,2/20/2022 12:31:08,2/20/2022 12:31:07,2/20/2022 12:31:07,32.66,32.66,2/20/2022 12:31:13,2/20/2022 12:31:12,29.72,29.72,29.72,29.72,2/20/2022 12:38:50,2/20/2022 12:38:50,2/20/2022 12:38:50,2/20/2022 12:38:50,29.77,29.77,2/20/2022 12:39:07,2/20/2022 12:39:07,30.93,30.93,30.93,30.93,31.04,31.04,0.91,0.91,0.91,0.91,0.932,0.932,0
20FEB2022:13:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.8,30.83,30.88,31.64,31.69,2/20/2022 12:57:33,2/20/2022 12:57:33,2/20/2022 12:59:37,2/20/2022 12:59:37,31.16,31.11,2/20/2022 12:57:33,2/20/2022 12:57:33,29.33,29.36,29.81,29.85,2/20/2022 12:46:01,2/20/2022 12:46:02,2/20/2022 12:45:34,2/20/2022 12:45:34,29.81,29.76,2/20/2022 12:46:02,2/20/2022 12:46:02,30.12,30.17,30.64,30.70,30.52,30.47,0.3210,0.3150,0.3730,0.3720,0.3050,0.3050,444,473,20FEB2022:12:46:55,28.9,2/20/2022 12:47:00,13.0,357,21.2500,5340,2/20/2022 12:45:16,5250,2/20/2022 12:45:01,5295,14.4,31.1,31.09,31.1,31.1,2/20/2022 12:59:25,2/20/2022 12:59:24,2/20/2022 12:59:24,2/20/2022 12:59:24,31.05,31.05,2/20/2022 12:58:41,2/20/2022 12:58:40,29.77,29.78,29.77,29.77,2/20/2022 12:46:07,2/20/2022 12:46:07,2/20/2022 12:46:06,2/20/2022 12:46:06,29.91,29.91,2/20/2022 12:46:19,2/20/2022 12:46:18,30.4,30.4,30.4,30.4,30.48,30.48,0.31,0.31,0.31,0.31,0.294,0.294,0
20FEB2022:13:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.26,31.29,31.73,31.77,2/20/2022 13:12:37,2/20/2022 13:12:37,2/20/2022 13:12:39,2/20/2022 13:12:39,31.53,31.48,2/20/2022 13:10:19,2/20/2022 13:10:19,29.57,29.60,29.95,30.04,2/20/2022 13:01:42,2/20/2022 13:01:42,2/20/2022 13:01:42,2/20/2022 13:01:42,30.34,30.28,2/20/2022 13:01:43,2/20/2022 13:01:43,30.70,30.73,31.09,31.15,31.06,31.00,0.2680,0.2650,0.3040,0.2980,0.2010,0.2010,285,335,20FEB2022:13:00:01,23.0,2/20/2022 13:12:50,12.1,351,20.4200,5340,2/20/2022 13:00:01,5250,2/20/2022 13:01:29,5300,14.4,31.43,31.43,31.43,31.43,2/20/2022 13:12:48,2/20/2022 13:12:47,2/20/2022 13:12:47,2/20/2022 13:12:47,31.43,31.43,2/20/2022 13:12:51,2/20/2022 13:12:50,30.17,30.17,30.17,30.16,2/20/2022 13:01:50,2/20/2022 13:01:50,2/20/2022 13:01:50,2/20/2022 13:01:50,30.6,30.6,2/20/2022 13:01:12,2/20/2022 13:01:11,30.92,30.92,30.92,30.92,31.03,31.03,0.239,0.239,0.239,0.24,0.173,0.173,0
20FEB2022:13:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.7,31.47,31.50,31.79,31.85,2/20/2022 13:25:03,2/20/2022 13:25:03,2/20/2022 13:24:18,2/20/2022 13:24:19,31.76,31.70,2/20/2022 13:23:47,2/20/2022 13:23:47,30.06,30.11,30.70,30.79,2/20/2022 13:17:36,2/20/2022 13:17:36,2/20/2022 13:29:10,2/20/2022 13:29:10,30.71,30.66,2/20/2022 13:17:36,2/20/2022 13:17:36,30.84,30.87,31.27,31.33,31.19,31.14,0.2450,0.2430,0.2230,0.2170,0.1950,0.1950,286,355,20FEB2022:13:16:17,21.3,2/20/2022 13:26:03,13.1,360,17.8100,5340,2/20/2022 13:17:07,5250,2/20/2022 13:15:04,5293,14.4,31.58,31.58,31.58,31.58,2/20/2022 13:25:15,2/20/2022 13:25:15,2/20/2022 13:25:15,2/20/2022 13:25:15,31.57,31.57,2/20/2022 13:24:19,2/20/2022 13:24:18,30.65,30.64,30.65,30.65,2/20/2022 13:15:05,2/20/2022 13:15:05,2/20/2022 13:15:04,2/20/2022 13:15:04,30.83,30.83,2/20/2022 13:15:32,2/20/2022 13:15:31,31.07,31.07,31.07,31.07,31.16,31.16,0.193,0.193,0.193,0.193,0.172,0.172,0
20FEB2022:13:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.0,31.72,31.76,32.38,32.43,2/20/2022 13:44:44,2/20/2022 13:44:44,2/20/2022 13:44:13,2/20/2022 13:44:13,31.98,31.93,2/20/2022 13:44:42,2/20/2022 13:44:42,30.28,30.31,30.77,30.86,2/20/2022 13:31:52,2/20/2022 13:31:52,2/20/2022 13:41:00,2/20/2022 13:41:00,31.01,30.96,2/20/2022 13:30:54,2/20/2022 13:30:54,31.12,31.15,31.56,31.62,31.49,31.44,0.2400,0.2390,0.2870,0.2830,0.1880,0.1880,332,393,20FEB2022:13:43:52,24.8,2/20/2022 13:33:46,12.8,359,19.8300,5370,2/20/2022 13:33:11,5250,2/20/2022 13:30:09,5298,14.4,31.85,31.85,31.85,31.85,2/20/2022 13:44:48,2/20/2022 13:44:48,2/20/2022 13:44:48,2/20/2022 13:44:48,31.75,31.75,2/20/2022 13:44:54,2/20/2022 13:44:53,30.85,30.85,30.85,30.85,2/20/2022 13:41:01,2/20/2022 13:41:01,2/20/2022 13:41:00,2/20/2022 13:41:00,31.07,31.07,2/20/2022 13:31:18,2/20/2022 13:31:17,31.36,31.36,31.36,31.36,31.46,31.46,0.205,0.205,0.205,0.206,0.145,0.145,0
20FEB2022:14:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.2,32.07,32.11,32.68,32.73,2/20/2022 13:59:39,2/20/2022 13:59:38,2/20/2022 13:59:39,2/20/2022 13:59:40,32.36,32.31,2/20/2022 13:54:11,2/20/2022 13:54:11,30.54,30.58,31.20,31.28,2/20/2022 13:46:02,2/20/2022 13:46:02,2/20/2022 13:46:07,2/20/2022 13:46:07,31.16,31.11,2/20/2022 13:46:02,2/20/2022 13:46:02,31.53,31.58,32.07,32.13,31.94,31.89,0.2870,0.2840,0.3000,0.2980,0.2540,0.2540,405,424,20FEB2022:13:50:54,28.5,2/20/2022 13:46:12,13.3,1,19.3600,5370,2/20/2022 13:49:33,5250,2/20/2022 13:45:03,5291,14.4,32.29,32.29,32.29,32.3,2/20/2022 13:59:43,2/20/2022 13:59:43,2/20/2022 13:59:43,2/20/2022 13:59:43,32.25,32.25,2/20/2022 13:58:37,2/20/2022 13:58:36,31.08,31.08,31.08,31.08,2/20/2022 13:46:09,2/20/2022 13:46:09,2/20/2022 13:46:09,2/20/2022 13:46:08,31.31,31.31,2/20/2022 13:46:19,2/20/2022 13:46:18,31.82,31.82,31.82,31.82,31.9,31.9,0.247,0.247,0.247,0.248,0.227,0.227,0
20FEB2022:14:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.18,32.22,32.79,32.83,2/20/2022 14:11:53,2/20/2022 14:11:53,2/20/2022 14:12:43,2/20/2022 14:12:42,32.43,32.38,2/20/2022 14:08:30,2/20/2022 14:08:30,31.05,31.09,31.36,31.46,2/20/2022 14:02:03,2/20/2022 14:02:03,2/20/2022 14:09:30,2/20/2022 14:09:30,31.61,31.56,2/20/2022 14:09:42,2/20/2022 14:09:42,31.71,31.75,32.10,32.16,32.11,32.06,0.2490,0.2470,0.2610,0.2530,0.1750,0.1750,356,389,20FEB2022:14:05:40,30.0,2/20/2022 14:13:48,12.6,352,20.8300,5370,2/20/2022 14:01:34,5250,2/20/2022 14:00:22,5293,14.4,32.43,32.43,32.43,32.43,2/20/2022 14:12:49,2/20/2022 14:12:49,2/20/2022 14:12:48,2/20/2022 14:12:48,32.38,32.38,2/20/2022 14:12:57,2/20/2022 14:12:56,31.39,31.4,31.4,31.39,2/20/2022 14:09:39,2/20/2022 14:09:39,2/20/2022 14:09:39,2/20/2022 14:09:38,31.73,31.73,2/20/2022 14:09:48,2/20/2022 14:09:47,31.93,31.93,31.93,31.93,32.08,32.08,0.188,0.187,0.188,0.189,0.132,0.132,0
20FEB2022:14:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.5,32.22,32.23,32.54,32.61,2/20/2022 14:22:14,2/20/2022 14:22:13,2/20/2022 14:19:47,2/20/2022 14:19:47,32.43,32.38,2/20/2022 14:22:21,2/20/2022 14:22:21,30.53,30.60,31.28,31.38,2/20/2022 14:26:08,2/20/2022 14:26:08,2/20/2022 14:23:46,2/20/2022 14:23:46,31.46,31.41,2/20/2022 14:24:19,2/20/2022 14:24:19,31.62,31.66,31.99,32.05,32.01,31.96,0.2530,0.2510,0.2230,0.2190,0.2030,0.2030,343,355,20FEB2022:14:18:47,28.7,2/20/2022 14:16:33,12.4,357,22.6600,5370,2/20/2022 14:19:10,5250,2/20/2022 14:15:32,5290,14.3,32.26,32.26,32.26,32.27,2/20/2022 14:22:26,2/20/2022 14:22:25,2/20/2022 14:22:25,2/20/2022 14:22:25,32.29,32.29,2/20/2022 14:22:38,2/20/2022 14:22:33,31.38,31.38,31.38,31.38,2/20/2022 14:26:17,2/20/2022 14:26:17,2/20/2022 14:26:17,2/20/2022 14:26:17,31.66,31.66,2/20/2022 14:24:45,2/20/2022 14:24:44,31.83,31.83,31.83,31.83,31.99,31.99,0.175,0.174,0.175,0.176,0.171,0.171,0
20FEB2022:14:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.3,31.96,31.99,32.62,32.65,2/20/2022 14:41:12,2/20/2022 14:33:42,2/20/2022 14:41:04,2/20/2022 14:41:03,32.28,32.23,2/20/2022 14:33:45,2/20/2022 14:33:45,30.53,30.58,30.81,30.92,2/20/2022 14:34:38,2/20/2022 14:34:38,2/20/2022 14:34:37,2/20/2022 14:34:37,31.23,31.18,2/20/2022 14:34:39,2/20/2022 14:34:39,31.55,31.58,31.94,32.00,31.93,31.88,0.2310,0.2290,0.2550,0.2480,0.1670,0.1670,345,370,20FEB2022:14:43:05,27.6,2/20/2022 14:34:49,12.6,353,23.8900,5340,2/20/2022 14:30:40,5250,2/20/2022 14:30:06,5291,14.4,32.16,32.16,32.16,32.16,2/20/2022 14:41:07,2/20/2022 14:41:07,2/20/2022 14:41:07,2/20/2022 14:41:06,32.19,32.19,2/20/2022 14:41:31,2/20/2022 14:41:31,31.02,31.02,31.02,31.02,2/20/2022 14:34:44,2/20/2022 14:34:44,2/20/2022 14:34:44,2/20/2022 14:34:43,31.52,31.52,2/20/2022 14:34:59,2/20/2022 14:34:58,31.77,31.77,31.77,31.77,31.91,31.91,0.179,0.179,0.179,0.179,0.119,0.119,0
20FEB2022:15:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,31.96,32.00,32.74,32.77,2/20/2022 14:52:14,2/20/2022 14:55:11,2/20/2022 14:55:44,2/20/2022 14:55:44,32.36,32.30,2/20/2022 14:52:11,2/20/2022 14:52:11,30.63,30.70,31.26,31.36,2/20/2022 14:54:04,2/20/2022 14:54:03,2/20/2022 14:54:03,2/20/2022 14:54:03,31.38,31.33,2/20/2022 14:51:00,2/20/2022 14:51:00,31.57,31.60,32.14,32.20,31.96,31.91,0.2400,0.2390,0.2690,0.2640,0.1970,0.1970,335,386,20FEB2022:14:54:57,24.6,2/20/2022 14:48:23,10.6,1,25.5100,5340,2/20/2022 14:46:51,5250,2/20/2022 14:45:01,5296,14.4,32.26,32.26,32.26,32.26,2/20/2022 14:55:56,2/20/2022 14:55:56,2/20/2022 14:55:56,2/20/2022 14:55:55,32.19,32.19,2/20/2022 14:55:46,2/20/2022 14:55:46,31.3,31.31,31.31,31.3,2/20/2022 14:54:11,2/20/2022 14:54:11,2/20/2022 14:54:11,2/20/2022 14:54:10,31.57,31.57,2/20/2022 14:49:50,2/20/2022 14:49:49,31.88,31.88,31.88,31.88,31.93,31.93,0.197,0.196,0.197,0.197,0.162,0.162,0
20FEB2022:15:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.4,32.13,32.17,32.62,32.67,2/20/2022 15:15:00,2/20/2022 15:14:59,2/20/2022 15:02:43,2/20/2022 15:02:43,32.36,32.31,2/20/2022 15:00:47,2/20/2022 15:00:47,30.67,30.71,31.42,31.50,2/20/2022 15:06:27,2/20/2022 15:12:28,2/20/2022 15:06:28,2/20/2022 15:12:31,31.23,31.18,2/20/2022 15:12:28,2/20/2022 15:12:28,31.58,31.61,32.14,32.18,31.95,31.90,0.2800,0.2790,0.2410,0.2350,0.2220,0.2220,332,368,20FEB2022:15:08:58,23.2,2/20/2022 15:04:03,11.3,12,22.4300,5340,2/20/2022 15:00:47,5250,2/20/2022 15:00:01,5294,14.4,32.27,32.27,32.27,32.27,2/20/2022 15:02:53,2/20/2022 15:02:53,2/20/2022 15:02:53,2/20/2022 15:02:53,32.25,32.25,2/20/2022 15:01:00,2/20/2022 15:00:59,31.26,31.27,31.26,31.26,2/20/2022 15:12:32,2/20/2022 15:12:32,2/20/2022 15:12:32,2/20/2022 15:12:32,31.5,31.5,2/20/2022 15:12:39,2/20/2022 15:12:38,31.88,31.88,31.88,31.88,31.92,31.92,0.189,0.188,0.189,0.19,0.18,0.18,0
20FEB2022:15:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.6,32.38,32.43,32.90,32.95,2/20/2022 15:28:08,2/20/2022 15:28:09,2/20/2022 15:27:22,2/20/2022 15:27:21,32.66,32.61,2/20/2022 15:28:10,2/20/2022 15:28:10,30.87,30.90,31.49,31.58,2/20/2022 15:20:57,2/20/2022 15:21:07,2/20/2022 15:24:20,2/20/2022 15:24:20,31.38,31.33,2/20/2022 15:21:08,2/20/2022 15:21:08,31.73,31.76,32.29,32.34,32.12,32.07,0.2760,0.2740,0.2750,0.2680,0.1980,0.1980,330,410,20FEB2022:15:19:14,24.1,2/20/2022 15:27:55,11.7,5,23.3000,5340,2/20/2022 15:15:01,5250,2/20/2022 15:16:10,5293,14.4,32.55,32.55,32.55,32.56,2/20/2022 15:28:15,2/20/2022 15:28:15,2/20/2022 15:28:15,2/20/2022 15:28:14,32.39,32.39,2/20/2022 15:28:26,2/20/2022 15:28:25,31.5,31.5,31.5,31.5,2/20/2022 15:21:10,2/20/2022 15:21:10,2/20/2022 15:21:10,2/20/2022 15:21:10,31.6,31.6,2/20/2022 15:21:21,2/20/2022 15:21:21,32.03,32.03,32.03,32.03,32.09,32.09,0.2,0.199,0.2,0.201,0.154,0.154,0
20FEB2022:15:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.4,32.23,32.25,32.60,32.65,2/20/2022 15:34:03,2/20/2022 15:34:03,2/20/2022 15:30:09,2/20/2022 15:34:04,32.43,32.38,2/20/2022 15:32:25,2/20/2022 15:32:25,30.43,30.49,31.15,31.25,2/20/2022 15:34:59,2/20/2022 15:34:59,2/20/2022 15:34:59,2/20/2022 15:35:00,31.46,31.41,2/20/2022 15:36:06,2/20/2022 15:36:06,31.67,31.69,32.05,32.11,32.03,31.98,0.3250,0.3210,0.3070,0.2960,0.2420,0.2420,270,301,20FEB2022:15:30:01,23.9,2/20/2022 15:31:55,12.0,353,18.8900,5340,2/20/2022 15:30:29,5250,2/20/2022 15:30:07,5294,14.4,32.39,32.39,32.39,32.39,2/20/2022 15:34:15,2/20/2022 15:34:15,2/20/2022 15:34:14,2/20/2022 15:34:14,32.33,32.33,2/20/2022 15:34:41,2/20/2022 15:34:40,31.22,31.23,31.22,31.21,2/20/2022 15:35:10,2/20/2022 15:35:09,2/20/2022 15:35:09,2/20/2022 15:35:09,31.58,31.58,2/20/2022 15:42:07,2/20/2022 15:42:06,31.88,31.88,31.88,31.88,32.01,32.01,0.246,0.245,0.246,0.247,0.208,0.208,0
20FEB2022:16:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.5,32.22,32.25,32.49,32.54,2/20/2022 15:50:31,2/20/2022 15:50:31,2/20/2022 15:51:20,2/20/2022 15:51:20,32.43,32.38,2/20/2022 15:51:19,2/20/2022 15:51:19,30.83,30.80,31.24,31.32,2/20/2022 15:59:16,2/20/2022 15:59:16,2/20/2022 15:59:16,2/20/2022 15:58:59,31.46,31.41,2/20/2022 15:58:58,2/20/2022 15:58:58,31.69,31.71,31.96,32.02,32.04,31.99,0.2750,0.2760,0.2540,0.2490,0.2150,0.2150,193,275,20FEB2022:15:45:01,25.7,2/20/2022 15:59:00,12.6,358,21.4600,5340,2/20/2022 15:47:25,5250,2/20/2022 15:45:04,5291,14.4,32.31,32.31,32.31,32.32,2/20/2022 15:51:25,2/20/2022 15:51:25,2/20/2022 15:51:25,2/20/2022 15:51:25,32.34,32.35,2/20/2022 15:51:36,2/20/2022 15:51:36,31.39,31.39,31.39,31.38,2/20/2022 15:59:02,2/20/2022 15:59:01,2/20/2022 15:59:01,2/20/2022 15:59:01,31.67,31.67,2/20/2022 15:59:06,2/20/2022 16:00:00,31.85,31.85,31.85,31.85,32.02,32.02,0.209,0.208,0.209,0.209,0.173,0.174,0
20FEB2022:16:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,31.94,31.98,32.13,32.18,2/20/2022 16:01:27,2/20/2022 16:01:27,2/20/2022 16:06:19,2/20/2022 16:06:18,32.13,32.08,2/20/2022 16:01:28,2/20/2022 16:01:28,30.43,30.46,31.02,31.04,2/20/2022 16:03:36,2/20/2022 16:03:36,2/20/2022 16:03:36,2/20/2022 16:11:18,31.01,30.96,2/20/2022 16:11:19,2/20/2022 16:11:19,31.37,31.39,31.68,31.73,31.70,31.65,0.3230,0.3220,0.2240,0.2220,0.2340,0.2340,177,185,20FEB2022:16:05:42,19.5,2/20/2022 16:00:22,10.7,2,19.5900,5340,2/20/2022 16:01:41,5250,2/20/2022 16:00:08,5298,14.4,32,31.99,32,32,2/20/2022 16:06:20,2/20/2022 16:06:20,2/20/2022 16:06:19,2/20/2022 16:06:19,32.01,32.01,2/20/2022 16:01:38,2/20/2022 16:01:37,30.96,30.96,30.96,30.95,2/20/2022 16:11:24,2/20/2022 16:11:25,2/20/2022 16:11:24,2/20/2022 16:11:23,31.17,31.17,2/20/2022 16:12:10,2/20/2022 16:12:09,31.54,31.54,31.54,31.54,31.67,31.67,0.214,0.213,0.214,0.215,0.191,0.191,0
20FEB2022:16:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,31.82,31.84,31.97,32.03,2/20/2022 16:17:47,2/20/2022 16:17:46,2/20/2022 16:17:49,2/20/2022 16:18:13,32.06,32.01,2/20/2022 16:17:47,2/20/2022 16:17:47,30.14,30.15,30.83,30.93,2/20/2022 16:23:58,2/20/2022 16:23:58,2/20/2022 16:24:01,2/20/2022 16:24:01,31.01,30.96,2/20/2022 16:24:01,2/20/2022 16:24:01,31.27,31.27,31.53,31.58,31.58,31.53,0.2940,0.2940,0.2070,0.2060,0.2040,0.2040,150,165,20FEB2022:16:15:01,20.0,2/20/2022 16:17:34,10.1,13,21.3300,5340,2/20/2022 16:16:57,5250,2/20/2022 16:15:03,5301,14.4,31.83,31.82,31.83,31.83,2/20/2022 16:17:54,2/20/2022 16:17:54,2/20/2022 16:17:54,2/20/2022 16:17:54,31.91,31.92,2/20/2022 16:18:15,2/20/2022 16:18:14,30.84,30.84,30.84,30.83,2/20/2022 16:24:08,2/20/2022 16:24:07,2/20/2022 16:24:07,2/20/2022 16:24:07,31.11,31.1,2/20/2022 16:24:23,2/20/2022 16:24:22,31.41,31.41,31.41,31.41,31.55,31.55,0.19,0.19,0.191,0.191,0.161,0.161,0
20FEB2022:16:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,31.83,31.84,31.87,31.92,2/20/2022 16:44:36,2/20/2022 16:44:37,2/20/2022 16:44:41,2/20/2022 16:44:42,32.06,32.01,2/20/2022 16:34:58,2/20/2022 16:34:58,30.16,30.17,30.87,30.89,2/20/2022 16:42:32,2/20/2022 16:42:32,2/20/2022 16:33:39,2/20/2022 16:41:23,30.86,30.81,2/20/2022 16:33:39,2/20/2022 16:33:39,31.25,31.25,31.38,31.43,31.56,31.50,0.3020,0.3010,0.2130,0.2180,0.2280,0.2280,114,130,20FEB2022:16:30:01,19.1,2/20/2022 16:38:13,9.7,28,19.4700,5340,2/20/2022 16:32:37,5250,2/20/2022 16:31:55,5302,14.4,31.83,31.83,31.83,31.83,2/20/2022 16:44:46,2/20/2022 16:44:46,2/20/2022 16:44:46,2/20/2022 16:44:46,31.93,31.93,2/20/2022 16:35:12,2/20/2022 16:35:11,30.82,30.82,30.82,30.82,2/20/2022 16:33:46,2/20/2022 16:33:46,2/20/2022 16:33:46,2/20/2022 16:33:46,31.12,31.12,2/20/2022 16:42:50,2/20/2022 16:42:49,31.33,31.33,31.33,31.33,31.53,31.53,0.213,0.212,0.213,0.213,0.188,0.188,0
20FEB2022:17:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.7,32.06,32.05,32.03,32.10,2/20/2022 16:52:31,2/20/2022 16:52:30,2/20/2022 16:52:52,2/20/2022 16:52:52,32.21,32.16,2/20/2022 16:48:22,2/20/2022 16:48:22,29.88,29.91,30.40,30.49,2/20/2022 16:58:04,2/20/2022 16:58:04,2/20/2022 16:58:04,2/20/2022 16:58:04,30.64,30.58,2/20/2022 16:58:05,2/20/2022 16:58:05,31.35,31.35,31.47,31.52,31.65,31.60,0.3510,0.3520,0.2660,0.2630,0.2730,0.2730,84,100,20FEB2022:16:45:01,17.5,2/20/2022 16:52:47,7.9,12,25.0600,5370,2/20/2022 16:48:20,5190,2/20/2022 16:59:03,5277,14.1,31.93,31.92,31.93,31.93,2/20/2022 16:48:24,2/20/2022 16:48:24,2/20/2022 16:48:23,2/20/2022 16:48:23,32.05,32.05,2/20/2022 16:52:59,2/20/2022 16:52:58,30.53,30.54,30.53,30.53,2/20/2022 16:58:11,2/20/2022 16:58:11,2/20/2022 16:58:10,2/20/2022 16:58:10,30.96,30.96,2/20/2022 16:58:17,2/20/2022 16:58:17,31.43,31.43,31.43,31.43,31.63,31.63,0.262,0.262,0.262,0.263,0.233,0.233,0
20FEB2022:17:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.6,31.85,31.84,31.76,31.83,2/20/2022 17:13:33,2/20/2022 17:13:33,2/20/2022 17:12:23,2/20/2022 17:13:34,31.98,31.93,2/20/2022 17:13:34,2/20/2022 17:13:34,30.02,30.01,30.44,30.48,2/20/2022 17:07:54,2/20/2022 17:07:54,2/20/2022 17:08:06,2/20/2022 17:08:03,30.56,30.51,2/20/2022 17:08:03,2/20/2022 17:08:03,31.24,31.23,31.31,31.36,31.53,31.47,0.3330,0.3320,0.2370,0.2430,0.2350,0.2350,57,64,20FEB2022:17:00:01,17.5,2/20/2022 17:13:14,9.4,23,18.2200,5220,2/20/2022 17:00:02,5130,2/20/2022 17:08:16,5177,13.9,31.67,31.67,31.67,31.67,2/20/2022 17:10:48,2/20/2022 17:10:48,2/20/2022 17:10:47,2/20/2022 17:12:28,31.74,31.74,2/20/2022 17:11:00,2/20/2022 17:11:00,30.36,30.36,30.36,30.36,2/20/2022 17:08:08,2/20/2022 17:08:08,2/20/2022 17:08:08,2/20/2022 17:08:08,30.79,30.79,2/20/2022 17:08:20,2/20/2022 17:08:19,31.28,31.28,31.28,31.28,31.49,31.49,0.231,0.23,0.231,0.232,0.171,0.171,0
20FEB2022:17:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.04,32.01,32.04,32.10,2/20/2022 17:16:09,2/20/2022 17:26:34,2/20/2022 17:16:10,2/20/2022 17:16:09,32.21,32.16,2/20/2022 17:16:10,2/20/2022 17:16:10,30.41,30.40,30.58,30.61,2/20/2022 17:28:59,2/20/2022 17:28:07,2/20/2022 17:28:59,2/20/2022 17:28:59,30.94,30.88,2/20/2022 17:28:57,2/20/2022 17:28:57,31.42,31.40,31.45,31.50,31.68,31.63,0.3000,0.3000,0.2250,0.2300,0.2130,0.2130,38,50,20FEB2022:17:15:01,18.0,2/20/2022 17:15:49,9.7,24,19.6800,5160,2/20/2022 17:15:01,5040,2/20/2022 17:28:41,5107,13.6,31.93,31.92,31.92,31.93,2/20/2022 17:16:12,2/20/2022 17:16:12,2/20/2022 17:16:12,2/20/2022 17:16:11,32.02,32.02,2/20/2022 17:26:59,2/20/2022 17:26:58,30.78,30.78,30.78,30.78,2/20/2022 17:29:02,2/20/2022 17:29:02,2/20/2022 17:29:02,2/20/2022 17:29:02,31.12,31.12,2/20/2022 17:29:19,2/20/2022 17:29:19,31.44,31.44,31.44,31.44,31.66,31.66,0.217,0.216,0.217,0.218,0.168,0.168,0
20FEB2022:17:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,31.85,31.84,31.79,31.84,2/20/2022 17:33:58,2/20/2022 17:33:57,2/20/2022 17:33:59,2/20/2022 17:44:32,32.06,32.01,2/20/2022 17:33:54,2/20/2022 17:33:54,29.95,29.95,30.46,30.48,2/20/2022 17:35:38,2/20/2022 17:35:37,2/20/2022 17:40:03,2/20/2022 17:40:03,30.71,30.66,2/20/2022 17:40:03,2/20/2022 17:40:03,31.23,31.21,31.24,31.29,31.48,31.43,0.3740,0.3710,0.2670,0.2670,0.2810,0.2810,20,27,20FEB2022:17:35:16,19.7,2/20/2022 17:40:25,8.2,14,24.9000,5130,2/20/2022 17:40:19,4920,2/20/2022 17:43:43,5021,13.4,31.76,31.76,31.76,31.77,2/20/2022 17:34:00,2/20/2022 17:33:59,2/20/2022 17:33:59,2/20/2022 17:33:59,31.93,31.93,2/20/2022 17:34:13,2/20/2022 17:34:12,30.5,30.51,30.5,30.5,2/20/2022 17:40:10,2/20/2022 17:40:10,2/20/2022 17:40:10,2/20/2022 17:40:09,30.97,30.97,2/20/2022 17:40:20,2/20/2022 17:40:20,31.25,31.25,31.25,31.25,31.46,31.46,0.272,0.272,0.272,0.273,0.234,0.234,0
20FEB2022:18:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.8,31.91,31.86,31.92,31.97,2/20/2022 17:54:43,2/20/2022 17:54:43,2/20/2022 17:51:51,2/20/2022 17:51:51,31.98,31.93,2/20/2022 17:51:07,2/20/2022 17:51:07,30.20,30.17,30.59,30.65,2/20/2022 17:59:29,2/20/2022 17:59:29,2/20/2022 17:59:32,2/20/2022 17:59:32,30.79,30.73,2/20/2022 17:59:30,2/20/2022 17:59:30,31.30,31.27,31.31,31.36,31.55,31.50,0.3330,0.3260,0.2760,0.2780,0.2390,0.2390,7,13,20FEB2022:17:45:01,23.0,2/20/2022 17:51:38,9.8,12,24.2200,4980,2/20/2022 17:45:04,2490,2/20/2022 17:49:04,3172,13.1,31.78,31.78,31.78,31.78,2/20/2022 17:51:10,2/20/2022 17:51:10,2/20/2022 17:51:10,2/20/2022 17:51:10,31.84,31.84,2/20/2022 17:55:07,2/20/2022 17:55:07,30.6,30.61,30.6,30.6,2/20/2022 17:59:38,2/20/2022 17:59:37,2/20/2022 17:59:37,2/20/2022 17:59:37,31.02,31.02,2/20/2022 17:45:37,2/20/2022 17:45:37,31.31,31.31,31.31,31.31,31.53,31.52,0.256,0.256,0.257,0.257,0.199,0.199,0
20FEB2022:18:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.8,32.15,32.08,32.31,32.38,2/20/2022 18:03:09,2/20/2022 18:03:09,2/20/2022 18:03:07,2/20/2022 18:03:09,32.06,32.01,2/20/2022 18:03:10,2/20/2022 18:03:10,30.03,30.00,30.56,30.63,2/20/2022 18:09:02,2/20/2022 18:09:02,2/20/2022 18:05:15,2/20/2022 18:09:03,30.79,30.73,2/20/2022 18:09:01,2/20/2022 18:09:01,31.30,31.27,31.30,31.35,31.54,31.49,0.3500,0.3390,0.2990,0.3000,0.2480,0.2480,2,3,20FEB2022:18:00:01,17.1,2/20/2022 18:14:04,8.2,11,23.2400,2580,2/20/2022 18:02:34,2460,2/20/2022 18:02:02,2484,12.9,32.05,32.05,32.05,32.05,2/20/2022 18:03:16,2/20/2022 18:03:16,2/20/2022 18:03:15,2/20/2022 18:03:15,31.85,31.85,2/20/2022 18:03:36,2/20/2022 18:03:36,30.62,30.62,30.62,30.62,2/20/2022 18:09:10,2/20/2022 18:09:10,2/20/2022 18:09:10,2/20/2022 18:09:09,31.01,31.01,2/20/2022 18:09:15,2/20/2022 18:09:15,31.31,31.31,31.31,31.31,31.51,31.51,0.275,0.275,0.275,0.276,0.204,0.205,0
20FEB2022:18:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.11,32.09,31.94,32.02,2/20/2022 18:22:43,2/20/2022 18:22:44,2/20/2022 18:16:17,2/20/2022 18:16:17,32.36,32.31,2/20/2022 18:22:41,2/20/2022 18:22:41,30.58,30.55,30.80,30.87,2/20/2022 18:29:37,2/20/2022 18:29:37,2/20/2022 18:29:39,2/20/2022 18:29:39,31.16,31.11,2/20/2022 18:24:28,2/20/2022 18:24:28,31.50,31.46,31.46,31.52,31.74,31.69,0.3090,0.3000,0.2210,0.2220,0.2270,0.2270,0,1,20FEB2022:18:15:01,18.6,2/20/2022 18:18:13,8.6,6,17.2100,2550,2/20/2022 18:17:15,2430,2/20/2022 18:16:02,2454,12.8,31.98,31.98,31.98,31.98,2/20/2022 18:22:46,2/20/2022 18:22:46,2/20/2022 18:22:46,2/20/2022 18:22:46,32.22,32.22,2/20/2022 18:22:53,2/20/2022 18:22:52,30.92,30.92,30.92,30.92,2/20/2022 18:29:43,2/20/2022 18:29:43,2/20/2022 18:29:43,2/20/2022 18:29:43,31.26,31.26,2/20/2022 18:26:02,2/20/2022 18:26:01,31.49,31.49,31.49,31.49,31.72,31.72,0.223,0.223,0.223,0.224,0.188,0.188,0
20FEB2022:18:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.9,31.97,31.92,31.88,31.92,2/20/2022 18:41:10,2/20/2022 18:41:10,2/20/2022 18:41:09,2/20/2022 18:33:50,32.06,32.01,2/20/2022 18:34:38,2/20/2022 18:34:38,30.29,30.27,30.50,30.54,2/20/2022 18:44:32,2/20/2022 18:37:44,2/20/2022 18:37:42,2/20/2022 18:39:04,31.01,30.96,2/20/2022 18:37:47,2/20/2022 18:37:47,31.42,31.38,31.36,31.41,31.65,31.60,0.3540,0.3450,0.2640,0.2610,0.2480,0.2480,-0,0,20FEB2022:18:30:01,14.9,2/20/2022 18:41:16,7.9,3,17.6100,2490,2/20/2022 18:35:11,2400,2/20/2022 18:41:34,2436,12.8,31.8,31.8,31.8,31.8,2/20/2022 18:41:16,2/20/2022 18:41:16,2/20/2022 18:41:16,2/20/2022 18:41:16,31.94,31.94,2/20/2022 18:41:32,2/20/2022 18:41:31,30.66,30.67,30.66,30.66,2/20/2022 18:37:49,2/20/2022 18:37:48,2/20/2022 18:37:48,2/20/2022 18:37:48,31.16,31.16,2/20/2022 18:39:18,2/20/2022 18:39:18,31.39,31.39,31.39,31.39,31.63,31.63,0.261,0.26,0.261,0.262,0.201,0.201,0
20FEB2022:19:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.0,32.11,32.05,32.02,32.09,2/20/2022 18:58:06,2/20/2022 18:59:22,2/20/2022 18:59:26,2/20/2022 18:49:44,32.28,32.23,2/20/2022 18:59:01,2/20/2022 18:59:01,30.66,30.64,30.80,30.86,2/20/2022 18:45:15,2/20/2022 18:45:15,2/20/2022 18:45:16,2/20/2022 18:45:16,31.01,30.96,2/20/2022 18:50:35,2/20/2022 18:50:35,31.53,31.50,31.50,31.56,31.77,31.72,0.3320,0.3240,0.2470,0.2440,0.2410,0.2410,-0,-0,20FEB2022:18:45:01,16.2,2/20/2022 18:49:34,7.8,357,20.2100,2490,2/20/2022 18:48:08,2400,2/20/2022 18:45:10,2430,12.7,31.99,31.99,31.99,32,2/20/2022 18:59:32,2/20/2022 18:59:32,2/20/2022 18:59:32,2/20/2022 18:59:31,32.22,32.22,2/20/2022 18:59:30,2/20/2022 18:59:30,30.9,30.9,30.9,30.9,2/20/2022 18:50:45,2/20/2022 18:50:45,2/20/2022 18:50:44,2/20/2022 18:50:44,31.18,31.18,2/20/2022 18:50:53,2/20/2022 18:50:52,31.52,31.52,31.52,31.52,31.74,31.74,0.239,0.238,0.239,0.239,0.204,0.204,0
20FEB2022:19:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.25,32.18,32.18,32.22,2/20/2022 19:01:49,2/20/2022 19:01:49,2/20/2022 19:06:29,2/20/2022 19:06:29,32.43,32.38,2/20/2022 19:02:32,2/20/2022 19:02:32,30.46,30.43,30.75,30.83,2/20/2022 19:13:15,2/20/2022 19:13:15,2/20/2022 19:05:36,2/20/2022 19:05:36,31.16,31.11,2/20/2022 19:05:34,2/20/2022 19:05:34,31.61,31.58,31.60,31.65,31.85,31.80,0.3130,0.3030,0.2370,0.2350,0.2050,0.2050,-0,-0,20FEB2022:19:00:01,14.9,2/20/2022 19:03:15,8.2,0,21.2800,2490,2/20/2022 19:06:25,2400,2/20/2022 19:00:02,2426,12.7,32.05,32.05,32.05,32.05,2/20/2022 19:06:37,2/20/2022 19:06:37,2/20/2022 19:06:36,2/20/2022 19:06:36,32.2,32.2,2/20/2022 19:02:45,2/20/2022 19:02:44,31.02,31.03,31.02,31.02,2/20/2022 19:05:39,2/20/2022 19:05:39,2/20/2022 19:05:39,2/20/2022 19:05:39,31.54,31.53,2/20/2022 19:05:50,2/20/2022 19:05:49,31.61,31.61,31.61,31.61,31.83,31.83,0.222,0.222,0.222,0.223,0.159,0.159,0
20FEB2022:19:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.0,32.39,32.34,32.23,32.29,2/20/2022 19:16:30,2/20/2022 19:16:30,2/20/2022 19:29:34,2/20/2022 19:16:29,32.43,32.38,2/20/2022 19:16:33,2/20/2022 19:16:33,30.23,30.19,30.78,30.82,2/20/2022 19:19:17,2/20/2022 19:19:17,2/20/2022 19:19:37,2/20/2022 19:19:37,31.01,30.96,2/20/2022 19:19:34,2/20/2022 19:19:34,31.70,31.66,31.65,31.70,31.93,31.88,0.3510,0.3420,0.2730,0.2720,0.2480,0.2480,-0,-0,20FEB2022:19:15:03,15.8,2/20/2022 19:29:23,8.2,360,23.4400,2520,2/20/2022 19:24:07,2400,2/20/2022 19:15:01,2425,12.7,32.21,32.21,32.21,32.21,2/20/2022 19:16:37,2/20/2022 19:16:37,2/20/2022 19:16:37,2/20/2022 19:16:37,32.24,32.24,2/20/2022 19:16:49,2/20/2022 19:16:48,30.8,30.81,30.8,30.8,2/20/2022 19:19:29,2/20/2022 19:19:29,2/20/2022 19:19:28,2/20/2022 19:19:28,31.22,31.22,2/20/2022 19:19:46,2/20/2022 19:19:45,31.67,31.67,31.67,31.67,31.9,31.9,0.259,0.258,0.259,0.26,0.202,0.202,0
20FEB2022:19:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.4,32.56,32.52,32.55,32.58,2/20/2022 19:36:46,2/20/2022 19:36:45,2/20/2022 19:36:46,2/20/2022 19:36:46,32.66,32.61,2/20/2022 19:36:49,2/20/2022 19:36:49,30.82,30.81,31.12,31.17,2/20/2022 19:44:06,2/20/2022 19:44:06,2/20/2022 19:44:06,2/20/2022 19:44:06,31.46,31.41,2/20/2022 19:44:04,2/20/2022 19:44:04,31.99,31.95,32.04,32.09,32.22,32.17,0.2820,0.2730,0.2420,0.2410,0.1900,0.1900,-0,-0,20FEB2022:19:30:01,24.6,2/20/2022 19:36:08,11.4,8,24.1300,2520,2/20/2022 19:30:41,2400,2/20/2022 19:30:02,2431,12.6,32.49,32.49,32.49,32.49,2/20/2022 19:36:56,2/20/2022 19:36:55,2/20/2022 19:36:55,2/20/2022 19:36:55,32.49,32.49,2/20/2022 19:37:06,2/20/2022 19:37:06,31.15,31.15,31.15,31.14,2/20/2022 19:44:10,2/20/2022 19:44:09,2/20/2022 19:44:09,2/20/2022 19:44:09,31.62,31.62,2/20/2022 19:44:18,2/20/2022 19:44:17,32.02,32.02,32.02,32.02,32.2,32.2,0.218,0.217,0.218,0.218,0.153,0.153,0
20FEB2022:20:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,32.72,32.67,32.83,32.88,2/20/2022 19:51:58,2/20/2022 19:51:58,2/20/2022 19:51:58,2/20/2022 19:51:58,32.73,32.68,2/20/2022 19:52:01,2/20/2022 19:52:01,31.16,31.13,31.40,31.47,2/20/2022 19:49:02,2/20/2022 19:49:02,2/20/2022 19:48:20,2/20/2022 19:49:02,31.68,31.63,2/20/2022 19:49:04,2/20/2022 19:49:04,32.09,32.06,32.14,32.19,32.31,32.26,0.3030,0.2950,0.2650,0.2650,0.2090,0.2090,-0,-0,20FEB2022:19:45:04,24.8,2/20/2022 19:51:28,10.9,6,21.3700,2520,2/20/2022 19:45:03,2400,2/20/2022 19:45:18,2425,12.6,32.68,32.67,32.68,32.68,2/20/2022 19:52:05,2/20/2022 19:52:05,2/20/2022 19:52:04,2/20/2022 19:52:04,32.57,32.57,2/20/2022 19:56:58,2/20/2022 19:56:57,31.53,31.54,31.53,31.53,2/20/2022 19:49:08,2/20/2022 19:49:07,2/20/2022 19:49:07,2/20/2022 19:49:07,31.95,31.95,2/20/2022 19:47:18,2/20/2022 19:47:17,32.12,32.12,32.12,32.12,32.28,32.28,0.245,0.244,0.245,0.245,0.173,0.173,0
20FEB2022:20:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.49,32.46,32.58,32.63,2/20/2022 20:08:10,2/20/2022 20:00:42,2/20/2022 20:08:10,2/20/2022 20:08:10,32.66,32.61,2/20/2022 20:00:42,2/20/2022 20:00:42,30.90,30.87,31.10,31.19,2/20/2022 20:14:12,2/20/2022 20:14:12,2/20/2022 20:14:12,2/20/2022 20:14:12,31.61,31.56,2/20/2022 20:14:58,2/20/2022 20:14:58,31.89,31.86,31.92,31.97,32.13,32.08,0.3040,0.2990,0.2620,0.2590,0.2190,0.2190,-0,-0,20FEB2022:20:00:01,19.5,2/20/2022 20:07:55,9.6,357,20.9000,2490,2/20/2022 20:04:04,2400,2/20/2022 20:00:01,2421,12.6,32.44,32.45,32.45,32.45,2/20/2022 20:08:15,2/20/2022 20:08:15,2/20/2022 20:08:15,2/20/2022 20:08:15,32.43,32.43,2/20/2022 20:00:53,2/20/2022 20:00:53,31.31,31.31,31.31,31.31,2/20/2022 20:14:25,2/20/2022 20:14:25,2/20/2022 20:14:25,2/20/2022 20:14:24,31.72,31.72,2/20/2022 20:14:37,2/20/2022 20:14:36,31.92,31.92,31.92,31.92,32.11,32.11,0.233,0.232,0.233,0.233,0.182,0.182,0
20FEB2022:20:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.05,32.02,32.02,32.06,2/20/2022 20:16:53,2/20/2022 20:16:53,2/20/2022 20:16:44,2/20/2022 20:16:44,32.21,32.16,2/20/2022 20:16:52,2/20/2022 20:16:52,30.25,30.23,30.82,30.88,2/20/2022 20:18:08,2/20/2022 20:18:07,2/20/2022 20:26:57,2/20/2022 20:18:08,31.01,30.96,2/20/2022 20:24:53,2/20/2022 20:24:53,31.44,31.41,31.46,31.51,31.67,31.62,0.3070,0.2990,0.2560,0.2530,0.2180,0.2180,-0,-0,20FEB2022:20:15:01,21.7,2/20/2022 20:27:46,10.2,7,22.4500,2520,2/20/2022 20:27:43,2400,2/20/2022 20:15:01,2423,12.6,31.98,31.98,31.98,31.98,2/20/2022 20:16:56,2/20/2022 20:16:56,2/20/2022 20:16:55,2/20/2022 20:16:55,32.05,32.05,2/20/2022 20:17:08,2/20/2022 20:17:08,30.84,30.84,30.84,30.84,2/20/2022 20:25:32,2/20/2022 20:25:31,2/20/2022 20:25:31,2/20/2022 20:25:29,31.13,31.13,2/20/2022 20:25:45,2/20/2022 20:25:45,31.45,31.45,31.45,31.45,31.65,31.65,0.241,0.24,0.241,0.241,0.183,0.183,0
20FEB2022:20:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.9,31.91,31.87,31.94,32.00,2/20/2022 20:39:14,2/20/2022 20:33:27,2/20/2022 20:40:48,2/20/2022 20:40:48,32.06,32.01,2/20/2022 20:33:24,2/20/2022 20:33:24,30.40,30.39,30.64,30.67,2/20/2022 20:36:36,2/20/2022 20:36:36,2/20/2022 20:36:25,2/20/2022 20:36:25,30.86,30.81,2/20/2022 20:36:49,2/20/2022 20:36:49,31.31,31.28,31.32,31.37,31.55,31.50,0.3180,0.3100,0.2840,0.2850,0.2470,0.2470,-0,-0,20FEB2022:20:30:03,22.1,2/20/2022 20:40:36,6.9,14,26.0200,2490,2/20/2022 20:40:36,2400,2/20/2022 20:30:01,2415,12.7,31.76,31.76,31.76,31.76,2/20/2022 20:39:17,2/20/2022 20:39:16,2/20/2022 20:39:16,2/20/2022 20:39:16,31.94,31.94,2/20/2022 20:33:46,2/20/2022 20:33:45,30.74,30.75,30.74,30.74,2/20/2022 20:36:30,2/20/2022 20:36:37,2/20/2022 20:36:30,2/20/2022 20:36:30,31.05,31.05,2/20/2022 20:37:04,2/20/2022 20:37:03,31.32,31.32,31.32,31.32,31.52,31.52,0.268,0.267,0.268,0.268,0.219,0.219,0
20FEB2022:21:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.15,32.10,32.26,32.29,2/20/2022 20:48:55,2/20/2022 20:48:54,2/20/2022 20:48:54,2/20/2022 20:48:54,32.06,32.01,2/20/2022 20:48:55,2/20/2022 20:48:55,30.64,30.61,30.76,30.81,2/20/2022 20:45:29,2/20/2022 20:45:29,2/20/2022 20:45:34,2/20/2022 20:45:33,31.01,30.96,2/20/2022 20:45:31,2/20/2022 20:45:31,31.45,31.42,31.47,31.52,31.68,31.63,0.2450,0.2400,0.2300,0.2290,0.1680,0.1680,-0,-0,20FEB2022:20:45:01,23.2,2/20/2022 20:50:37,9.7,9,25.1000,2490,2/20/2022 20:48:25,2400,2/20/2022 20:45:02,2418,12.7,32.01,32.01,32.01,32.01,2/20/2022 20:49:02,2/20/2022 20:49:01,2/20/2022 20:49:01,2/20/2022 20:49:01,31.91,31.91,2/20/2022 20:57:49,2/20/2022 20:57:48,30.84,30.85,30.85,30.84,2/20/2022 20:45:38,2/20/2022 20:45:38,2/20/2022 20:45:37,2/20/2022 20:45:37,31.22,31.22,2/20/2022 20:45:51,2/20/2022 20:45:50,31.46,31.46,31.46,31.46,31.65,31.65,0.192,0.192,0.192,0.192,0.132,0.132,0
20FEB2022:21:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.0,31.88,31.83,31.96,32.01,2/20/2022 21:07:58,2/20/2022 21:09:27,2/20/2022 21:10:15,2/20/2022 21:10:15,31.98,31.93,2/20/2022 21:00:12,2/20/2022 21:00:12,30.33,30.30,30.63,30.68,2/20/2022 21:14:29,2/20/2022 21:14:29,2/20/2022 21:14:29,2/20/2022 21:14:29,31.01,30.96,2/20/2022 21:13:55,2/20/2022 21:13:55,31.33,31.30,31.35,31.40,31.57,31.51,0.2780,0.2710,0.2520,0.2530,0.2060,0.2060,-0,-0,20FEB2022:21:00:01,22.4,2/20/2022 21:10:12,9.6,11,23.5800,2490,2/20/2022 21:00:21,2400,2/20/2022 21:00:02,2417,12.7,31.8,31.8,31.8,31.8,2/20/2022 21:00:18,2/20/2022 21:00:17,2/20/2022 21:00:17,2/20/2022 21:00:17,31.82,31.82,2/20/2022 21:00:30,2/20/2022 21:00:30,30.81,30.81,30.81,30.81,2/20/2022 21:14:00,2/20/2022 21:13:59,2/20/2022 21:13:59,2/20/2022 21:13:59,31.15,31.15,2/20/2022 21:14:18,2/20/2022 21:14:17,31.34,31.34,31.34,31.34,31.54,31.54,0.219,0.218,0.219,0.219,0.17,0.17,0
20FEB2022:21:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.7,31.68,31.67,31.84,31.91,2/20/2022 21:28:43,2/20/2022 21:28:42,2/20/2022 21:19:59,2/20/2022 21:19:59,31.91,31.86,2/20/2022 21:28:34,2/20/2022 21:28:34,30.19,30.16,30.41,30.48,2/20/2022 21:29:38,2/20/2022 21:29:38,2/20/2022 21:29:39,2/20/2022 21:29:43,30.71,30.66,2/20/2022 21:29:43,2/20/2022 21:29:43,31.20,31.17,31.22,31.27,31.44,31.39,0.2800,0.2760,0.2550,0.2550,0.2050,0.2050,-0,-0,20FEB2022:21:18:38,19.3,2/20/2022 21:19:37,7.6,19,28.7900,2490,2/20/2022 21:19:58,2370,2/20/2022 21:26:48,2414,12.6,31.66,31.66,31.66,31.66,2/20/2022 21:20:12,2/20/2022 21:20:12,2/20/2022 21:20:09,2/20/2022 21:20:09,31.82,31.82,2/20/2022 21:29:03,2/20/2022 21:29:03,30.4,30.41,30.4,30.4,2/20/2022 21:29:50,2/20/2022 21:29:50,2/20/2022 21:29:49,2/20/2022 21:29:49,31,30.99,2/20/2022 21:30:00,2/20/2022 21:30:00,31.22,31.22,31.22,31.22,31.42,31.42,0.218,0.218,0.218,0.219,0.149,0.149,0
20FEB2022:21:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.58,31.55,31.35,31.41,2/20/2022 21:30:44,2/20/2022 21:30:44,2/20/2022 21:37:08,2/20/2022 21:37:07,31.76,31.71,2/20/2022 21:30:53,2/20/2022 21:30:53,29.93,29.90,30.15,30.19,2/20/2022 21:41:03,2/20/2022 21:41:03,2/20/2022 21:41:37,2/20/2022 21:41:37,30.34,30.28,2/20/2022 21:41:37,2/20/2022 21:41:37,30.93,30.90,30.87,30.92,31.16,31.11,0.3630,0.3600,0.2780,0.2770,0.3030,0.3030,-0,-0,20FEB2022:21:30:01,12.9,2/20/2022 21:40:30,5.8,11,23.5900,2460,2/20/2022 21:42:43,2370,2/20/2022 21:36:46,2407,12.5,31.39,31.4,31.39,31.4,2/20/2022 21:34:07,2/20/2022 21:34:07,2/20/2022 21:34:06,2/20/2022 21:30:56,31.69,31.69,2/20/2022 21:31:16,2/20/2022 21:31:15,30.22,30.22,30.22,30.22,2/20/2022 21:42:17,2/20/2022 21:42:17,2/20/2022 21:42:16,2/20/2022 21:42:16,30.52,30.52,2/20/2022 21:42:34,2/20/2022 21:42:37,30.9,30.9,30.9,30.9,31.13,31.13,0.287,0.287,0.287,0.287,0.277,0.277,0
20FEB2022:22:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.4,31.45,31.43,31.37,31.44,2/20/2022 21:46:40,2/20/2022 21:50:20,2/20/2022 21:47:02,2/20/2022 21:47:02,31.68,31.63,2/20/2022 21:53:12,2/20/2022 21:53:12,29.86,29.85,30.25,30.31,2/20/2022 21:59:59,2/20/2022 21:59:59,2/20/2022 21:57:06,2/20/2022 21:56:53,30.34,30.28,2/20/2022 21:57:04,2/20/2022 21:57:04,30.91,30.88,30.89,30.94,31.16,31.11,0.3450,0.3400,0.2680,0.2690,0.2750,0.2750,-0,-0,20FEB2022:21:45:01,14.9,2/20/2022 21:54:20,6.2,13,25.8200,2490,2/20/2022 21:54:21,2370,2/20/2022 21:55:04,2408,12.6,31.34,31.33,31.34,31.34,2/20/2022 21:46:48,2/20/2022 21:46:48,2/20/2022 21:46:48,2/20/2022 21:46:48,31.54,31.54,2/20/2022 21:52:23,2/20/2022 21:52:23,30.23,30.23,30.23,30.23,2/20/2022 21:57:08,2/20/2022 21:57:07,2/20/2022 21:57:07,2/20/2022 21:57:07,30.49,30.49,2/20/2022 21:57:16,2/20/2022 21:57:15,30.91,30.91,30.91,30.91,31.14,31.14,0.269,0.269,0.27,0.27,0.242,0.242,0
20FEB2022:22:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.0,30.98,30.95,30.88,30.94,2/20/2022 22:01:07,2/20/2022 22:00:18,2/20/2022 22:01:05,2/20/2022 22:01:49,31.16,31.11,2/20/2022 22:01:50,2/20/2022 22:01:50,29.29,29.28,29.59,29.68,2/20/2022 22:12:11,2/20/2022 22:12:11,2/20/2022 22:12:11,2/20/2022 22:05:56,29.81,29.76,2/20/2022 22:05:56,2/20/2022 22:05:56,30.36,30.33,30.31,30.37,30.59,30.54,0.3250,0.3200,0.2680,0.2650,0.2590,0.2590,-0,-0,20FEB2022:22:00:01,17.3,2/20/2022 22:14:16,8.1,2,23.9600,2490,2/20/2022 22:14:15,2370,2/20/2022 22:08:04,2405,12.6,30.83,30.82,30.83,30.83,2/20/2022 22:01:56,2/20/2022 22:01:56,2/20/2022 22:01:55,2/20/2022 22:01:55,31.03,31.03,2/20/2022 22:03:20,2/20/2022 22:03:19,29.76,29.77,29.76,29.76,2/20/2022 22:06:02,2/20/2022 22:06:02,2/20/2022 22:06:02,2/20/2022 22:06:02,30.16,30.16,2/20/2022 22:12:36,2/20/2022 22:12:36,30.34,30.34,30.34,30.34,30.57,30.57,0.254,0.254,0.254,0.255,0.23,0.23,0
20FEB2022:22:30:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.2,30.43,30.41,30.39,30.45,2/20/2022 22:18:51,2/20/2022 22:18:51,2/20/2022 22:15:01,2/20/2022 22:15:01,30.56,30.51,2/20/2022 22:15:01,2/20/2022 22:15:01,27.71,27.69,27.87,27.95,2/20/2022 22:28:25,2/20/2022 22:28:25,2/20/2022 22:28:25,2/20/2022 22:28:25,28.31,28.26,2/20/2022 22:28:26,2/20/2022 22:28:26,29.25,29.23,29.24,29.29,29.51,29.46,0.6500,0.6470,0.6350,0.6310,0.6180,0.6170,-0,-0,20FEB2022:22:15:01,16.0,2/20/2022 22:15:25,8.7,349,21.0300,2460,2/20/2022 22:15:25,2370,2/20/2022 22:15:01,2401,12.6,30.4,30.4,30.4,30.41,2/20/2022 22:15:03,2/20/2022 22:15:03,2/20/2022 22:15:02,2/20/2022 22:15:02,30.46,30.46,2/20/2022 22:15:06,2/20/2022 22:15:05,28,28,28,28,2/20/2022 22:28:33,2/20/2022 22:28:33,2/20/2022 22:28:32,2/20/2022 22:28:32,28.44,28.44,2/20/2022 22:28:53,2/20/2022 22:28:52,29.27,29.27,29.27,29.27,29.51,29.51,0.627,0.627,0.627,0.627,0.606,0.606,0
20FEB2022:22:45:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.93,28.88,28.87,28.91,2/20/2022 22:38:18,2/20/2022 22:38:31,2/20/2022 22:43:19,2/20/2022 22:43:19,29.07,29.02,2/20/2022 22:38:24,2/20/2022 22:38:24,27.58,27.56,27.68,27.77,2/20/2022 22:44:46,2/20/2022 22:44:46,2/20/2022 22:40:18,2/20/2022 22:40:18,28.02,27.97,2/20/2022 22:44:47,2/20/2022 22:44:47,28.45,28.42,28.42,28.47,28.68,28.63,0.2660,0.2580,0.2190,0.2130,0.1570,0.1570,-0,-0,20FEB2022:22:30:01,17.1,2/20/2022 22:36:00,9.4,352,15.3000,2490,2/20/2022 22:36:11,2370,2/20/2022 22:31:30,2403,12.6,28.86,28.86,28.86,28.86,2/20/2022 22:38:32,2/20/2022 22:38:32,2/20/2022 22:38:32,2/20/2022 22:38:31,28.89,28.9,2/20/2022 22:38:39,2/20/2022 22:38:38,27.92,27.92,27.92,27.92,2/20/2022 22:40:31,2/20/2022 22:40:31,2/20/2022 22:40:30,2/20/2022 22:40:30,28.41,28.41,2/20/2022 22:33:07,2/20/2022 22:33:06,28.44,28.44,28.44,28.44,28.66,28.66,0.19,0.189,0.19,0.19,0.11,0.11,0
20FEB2022:23:00:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.2,28.78,28.77,28.62,28.66,2/20/2022 22:48:38,2/20/2022 22:48:39,2/20/2022 22:45:10,2/20/2022 22:45:10,28.91,28.86,2/20/2022 22:48:48,2/20/2022 22:48:48,25.78,25.71,26.12,26.15,2/20/2022 22:59:13,2/20/2022 22:59:13,2/20/2022 22:59:13,2/20/2022 22:59:13,26.22,26.17,2/20/2022 22:59:11,2/20/2022 22:59:11,27.58,27.55,27.62,27.67,27.82,27.77,0.8460,0.8470,0.7000,0.6960,0.8200,0.8200,-0,-0,20FEB2022:22:58:51,11.4,2/20/2022 22:48:00,4.0,10,30.3900,2430,2/20/2022 22:47:12,2370,2/20/2022 22:45:05,2399,12.5,28.65,28.65,28.65,28.66,2/20/2022 22:45:14,2/20/2022 22:45:14,2/20/2022 22:45:14,2/20/2022 22:45:14,28.71,28.71,2/20/2022 22:49:02,2/20/2022 22:49:01,26.11,26.11,26.11,26.1,2/20/2022 22:59:19,2/20/2022 22:59:19,2/20/2022 22:59:19,2/20/2022 22:59:19,26.27,26.27,2/20/2022 22:58:32,2/20/2022 22:58:32,27.62,27.62,27.62,27.62,27.82,27.82,0.758,0.758,0.758,0.758,0.807,0.807,0
20FEB2022:23:15:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.8,27.70,27.60,27.58,27.64,2/20/2022 23:01:28,2/20/2022 23:01:28,2/20/2022 23:01:35,2/20/2022 23:01:35,27.57,27.52,2/20/2022 23:01:58,2/20/2022 23:01:58,24.45,24.40,24.47,24.48,2/20/2022 23:12:16,2/20/2022 23:12:16,2/20/2022 23:12:15,2/20/2022 23:12:15,24.95,24.90,2/20/2022 23:12:23,2/20/2022 23:12:23,26.21,26.15,26.25,26.30,26.42,26.37,0.6950,0.6800,0.6460,0.6510,0.6290,0.6290,-0,-0,20FEB2022:23:11:44,15.6,2/20/2022 23:14:25,5.2,137,60.7700,2460,2/20/2022 23:12:26,2370,2/20/2022 23:00:49,2404,12.6,27.55,27.55,27.55,27.55,2/20/2022 23:01:40,2/20/2022 23:01:40,2/20/2022 23:01:39,2/20/2022 23:01:39,27.53,27.53,2/20/2022 23:01:56,2/20/2022 23:01:56,24.56,24.56,24.56,24.56,2/20/2022 23:12:24,2/20/2022 23:12:24,2/20/2022 23:12:23,2/20/2022 23:12:23,25.12,25.11,2/20/2022 23:12:33,2/20/2022 23:12:32,26.24,26.24,26.24,26.24,26.42,26.42,0.649,0.649,0.65,0.65,0.607,0.607,0
20FEB2022:23:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.8,25.40,25.37,25.43,25.48,2/20/2022 23:15:18,2/20/2022 23:15:18,2/20/2022 23:15:18,2/20/2022 23:15:18,25.54,25.49,2/20/2022 23:15:01,2/20/2022 23:15:01,23.55,23.46,23.59,23.59,2/20/2022 23:28:26,2/20/2022 23:28:26,2/20/2022 23:28:26,2/20/2022 23:28:26,23.90,23.85,2/20/2022 23:27:14,2/20/2022 23:27:14,24.40,24.36,24.47,24.52,24.61,24.56,0.3860,0.3860,0.3830,0.3900,0.3690,0.3690,-0,-0,20FEB2022:23:29:05,15.8,2/20/2022 23:19:55,7.9,141,14.2900,2460,2/20/2022 23:17:51,2370,2/20/2022 23:15:25,2408,12.5,25.34,25.34,25.34,25.34,2/20/2022 23:15:22,2/20/2022 23:15:22,2/20/2022 23:15:22,2/20/2022 23:15:22,25.45,25.45,2/20/2022 23:15:29,2/20/2022 23:15:28,23.7,23.7,23.7,23.7,2/20/2022 23:28:39,2/20/2022 23:28:39,2/20/2022 23:28:39,2/20/2022 23:28:38,23.93,23.93,2/20/2022 23:29:17,2/20/2022 23:29:17,24.44,24.44,24.44,24.44,24.6,24.6,0.375,0.375,0.375,0.374,0.362,0.362,0
20FEB2022:23:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.6,24.32,24.26,24.33,24.39,2/20/2022 23:30:16,2/20/2022 23:30:16,2/20/2022 23:30:16,2/20/2022 23:32:00,24.57,24.52,2/20/2022 23:32:11,2/20/2022 23:32:11,23.29,23.26,23.37,23.41,2/20/2022 23:40:55,2/20/2022 23:34:02,2/20/2022 23:40:55,2/20/2022 23:40:55,23.68,23.63,2/20/2022 23:34:03,2/20/2022 23:34:03,23.86,23.81,23.89,23.94,24.05,24.00,0.2000,0.1980,0.1980,0.2030,0.1640,0.1640,-0,-0,20FEB2022:23:43:14,12.3,2/20/2022 23:31:42,5.5,153,19.3100,2460,2/20/2022 23:31:42,2370,2/20/2022 23:30:03,2398,12.6,24.29,24.29,24.28,24.28,2/20/2022 23:32:12,2/20/2022 23:32:12,2/20/2022 23:32:12,2/20/2022 23:32:11,24.41,24.41,2/20/2022 23:30:28,2/20/2022 23:30:28,23.47,23.47,23.47,23.46,2/20/2022 23:41:03,2/20/2022 23:41:03,2/20/2022 23:41:03,2/20/2022 23:41:03,23.78,23.78,2/20/2022 23:41:20,2/20/2022 23:41:20,23.88,23.88,23.88,23.88,24.03,24.03,0.187,0.187,0.187,0.187,0.148,0.148,0
21FEB2022:00:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.0,23.85,23.80,23.74,23.80,2/20/2022 23:45:14,2/20/2022 23:45:16,2/20/2022 23:45:19,2/20/2022 23:45:18,24.06,24.02,2/20/2022 23:47:41,2/20/2022 23:47:41,22.72,22.68,22.78,22.83,2/20/2022 23:59:56,2/20/2022 23:59:56,2/20/2022 23:59:57,2/20/2022 23:59:56,23.02,22.97,2/20/2022 23:57:08,2/20/2022 23:57:08,23.40,23.36,23.35,23.41,23.63,23.59,0.2580,0.2540,0.2340,0.2340,0.2420,0.2420,-0,-0,20FEB2022:23:45:01,7.7,2/20/2022 23:46:16,2.1,62,59.0200,2430,2/20/2022 23:46:08,2370,2/20/2022 23:45:02,2390,12.6,23.78,23.78,23.78,23.78,2/20/2022 23:45:24,2/20/2022 23:45:23,2/20/2022 23:45:23,2/20/2022 23:45:23,23.97,23.97,2/20/2022 23:45:39,2/20/2022 23:45:38,22.86,22.86,22.86,22.86,2/21/2022 00:00:00,2/21/2022 00:00:00,2/21/2022 00:00:00,2/21/2022 00:00:00,23.19,23.18,2/21/2022 00:00:00,2/21/2022 00:00:00,23.39,23.39,23.39,23.39,23.62,23.62,0.234,0.234,0.234,0.235,0.225,0.225,0
21FEB2022:00:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.37,23.34,23.35,23.40,2/21/2022 00:01:30,2/21/2022 00:03:33,2/21/2022 00:02:58,2/21/2022 00:02:58,23.56,23.51,2/21/2022 00:14:25,2/21/2022 00:14:25,22.61,22.60,22.75,22.79,2/21/2022 00:09:31,2/21/2022 00:09:30,2/21/2022 00:09:30,2/21/2022 00:09:30,22.89,22.84,2/21/2022 00:09:26,2/21/2022 00:09:26,23.13,23.09,23.07,23.12,23.36,23.31,0.1430,0.1430,0.1170,0.1180,0.1370,0.1370,-0,-0,21FEB2022:00:00:15,5.7,2/21/2022 00:10:47,2.1,27,56.0200,2400,2/21/2022 00:00:02,2370,2/21/2022 00:00:01,2392,12.5,23.32,23.32,23.32,23.32,2/21/2022 00:03:06,2/21/2022 00:03:06,2/21/2022 00:03:06,2/21/2022 00:03:05,23.52,23.53,2/21/2022 00:04:36,2/21/2022 00:04:36,22.73,22.73,22.73,22.73,2/21/2022 00:09:38,2/21/2022 00:09:38,2/21/2022 00:09:38,2/21/2022 00:09:38,22.97,22.97,2/21/2022 00:09:42,2/21/2022 00:09:41,23.1,23.1,23.1,23.1,23.33,23.33,0.121,0.12,0.12,0.121,0.12,0.12,0
21FEB2022:00:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.5,23.11,23.06,23.10,23.17,2/21/2022 00:18:48,2/21/2022 00:16:24,2/21/2022 00:19:06,2/21/2022 00:18:55,23.49,23.44,2/21/2022 00:15:05,2/21/2022 00:15:05,22.19,22.16,22.33,22.39,2/21/2022 00:21:28,2/21/2022 00:21:28,2/21/2022 00:21:33,2/21/2022 00:21:28,22.52,22.47,2/21/2022 00:21:31,2/21/2022 00:21:31,22.80,22.76,22.78,22.84,23.01,22.96,0.1980,0.1880,0.1740,0.1760,0.1800,0.1800,-0,-0,21FEB2022:00:21:51,5.7,2/21/2022 00:23:40,2.5,62,34.2000,2400,2/21/2022 00:15:01,2370,2/21/2022 00:15:03,2389,12.6,23.1,23.1,23.1,23.1,2/21/2022 00:19:08,2/21/2022 00:19:07,2/21/2022 00:19:07,2/21/2022 00:19:07,23.38,23.38,2/21/2022 00:15:01,2/21/2022 00:15:01,22.32,22.32,22.32,22.32,2/21/2022 00:21:41,2/21/2022 00:21:40,2/21/2022 00:21:40,2/21/2022 00:21:40,22.6,22.6,2/21/2022 00:21:53,2/21/2022 00:21:52,22.8,22.8,22.8,22.8,23,23,0.179,0.178,0.179,0.179,0.171,0.171,0
21FEB2022:00:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.0,22.91,22.88,22.87,22.93,2/21/2022 00:31:42,2/21/2022 00:31:02,2/21/2022 00:31:24,2/21/2022 00:31:26,23.20,23.15,2/21/2022 00:30:40,2/21/2022 00:30:40,21.92,21.89,21.89,21.95,2/21/2022 00:44:11,2/21/2022 00:44:11,2/21/2022 00:44:12,2/21/2022 00:44:11,22.07,22.02,2/21/2022 00:41:28,2/21/2022 00:41:28,22.41,22.38,22.38,22.44,22.64,22.59,0.2910,0.2910,0.2910,0.2910,0.3070,0.3070,-0,-0,21FEB2022:00:31:46,9.6,2/21/2022 00:41:00,2.8,30,36.1900,2400,2/21/2022 00:30:01,2370,2/21/2022 00:30:02,2387,12.5,22.88,22.88,22.88,22.88,2/21/2022 00:31:46,2/21/2022 00:31:46,2/21/2022 00:31:46,2/21/2022 00:31:46,23.1,23.1,2/21/2022 00:31:09,2/21/2022 00:31:09,21.94,21.94,21.94,21.94,2/21/2022 00:44:16,2/21/2022 00:44:16,2/21/2022 00:44:16,2/21/2022 00:44:16,22.14,22.14,2/21/2022 00:43:37,2/21/2022 00:43:37,22.41,22.41,22.41,22.41,22.63,22.63,0.289,0.289,0.289,0.289,0.297,0.298,0
21FEB2022:01:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.15,22.12,22.07,22.15,2/21/2022 00:45:07,2/21/2022 00:45:09,2/21/2022 00:45:01,2/21/2022 00:45:15,22.44,22.39,2/21/2022 00:45:01,2/21/2022 00:45:01,21.51,21.47,21.43,21.46,2/21/2022 00:57:06,2/21/2022 00:57:06,2/21/2022 00:57:06,2/21/2022 00:58:01,21.63,21.58,2/21/2022 00:56:38,2/21/2022 00:56:38,21.83,21.80,21.73,21.78,22.05,22.00,0.1760,0.1750,0.1920,0.1910,0.1930,0.1930,-0,-0,21FEB2022:00:50:31,8.3,2/21/2022 00:48:51,4.4,21,17.1800,2400,2/21/2022 00:45:02,2370,2/21/2022 00:45:01,2384,12.5,22.11,22.11,22.11,22.11,2/21/2022 00:45:20,2/21/2022 00:45:20,2/21/2022 00:45:19,2/21/2022 00:45:19,22.35,22.35,2/21/2022 00:45:29,2/21/2022 00:45:28,21.49,21.49,21.49,21.49,2/21/2022 00:57:46,2/21/2022 00:57:45,2/21/2022 00:57:45,2/21/2022 00:57:45,21.69,21.69,2/21/2022 00:59:59,2/21/2022 00:59:58,21.79,21.79,21.79,21.79,22.04,22.04,0.183,0.183,0.183,0.183,0.181,0.181,0
21FEB2022:01:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.73,21.70,21.59,21.65,2/21/2022 01:01:54,2/21/2022 01:02:01,2/21/2022 01:01:58,2/21/2022 01:01:58,22.00,21.95,2/21/2022 01:01:18,2/21/2022 01:01:18,21.25,21.21,21.27,21.33,2/21/2022 01:12:55,2/21/2022 01:12:55,2/21/2022 01:08:30,2/21/2022 01:08:30,21.47,21.42,2/21/2022 01:12:58,2/21/2022 01:12:58,21.55,21.51,21.43,21.49,21.75,21.70,0.1030,0.1040,0.0710,0.0710,0.1100,0.1100,-0,-0,21FEB2022:01:00:35,7.2,2/21/2022 01:08:41,3.1,75,66.9900,2400,2/21/2022 01:00:01,2370,2/21/2022 01:00:02,2383,12.5,21.66,21.66,21.66,21.66,2/21/2022 01:02:08,2/21/2022 01:02:07,2/21/2022 01:02:07,2/21/2022 01:02:07,21.91,21.91,2/21/2022 01:01:48,2/21/2022 01:01:47,21.33,21.33,21.33,21.33,2/21/2022 01:13:02,2/21/2022 01:13:02,2/21/2022 01:13:02,2/21/2022 01:13:01,21.57,21.57,2/21/2022 01:13:50,2/21/2022 01:13:50,21.5,21.5,21.5,21.5,21.72,21.72,0.081,0.081,0.081,0.081,0.094,0.094,0
21FEB2022:01:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.2,21.71,21.67,21.68,21.75,2/21/2022 01:20:00,2/21/2022 01:21:26,2/21/2022 01:21:26,2/21/2022 01:21:24,21.99,21.94,2/21/2022 01:22:02,2/21/2022 01:22:02,21.06,21.03,20.98,21.04,2/21/2022 01:28:53,2/21/2022 01:28:53,2/21/2022 01:28:53,2/21/2022 01:28:52,21.33,21.28,2/21/2022 01:28:39,2/21/2022 01:28:39,21.48,21.44,21.40,21.46,21.70,21.65,0.1670,0.1640,0.1790,0.1840,0.1580,0.1580,-0,-0,21FEB2022:01:23:17,9.0,2/21/2022 01:19:10,4.0,89,44.9700,2430,2/21/2022 01:19:07,2370,2/21/2022 01:15:02,2382,12.5,21.69,21.69,21.69,21.69,2/21/2022 01:21:35,2/21/2022 01:21:34,2/21/2022 01:21:34,2/21/2022 01:21:34,21.89,21.89,2/21/2022 01:21:43,2/21/2022 01:21:42,21.06,21.06,21.06,21.06,2/21/2022 01:29:00,2/21/2022 01:29:00,2/21/2022 01:28:59,2/21/2022 01:28:59,21.3,21.3,2/21/2022 01:29:12,2/21/2022 01:29:11,21.45,21.45,21.45,21.45,21.68,21.68,0.168,0.168,0.168,0.168,0.145,0.145,0
21FEB2022:01:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.30,21.23,21.25,21.32,2/21/2022 01:32:51,2/21/2022 01:32:46,2/21/2022 01:32:46,2/21/2022 01:32:47,21.63,21.58,2/21/2022 01:33:00,2/21/2022 01:33:00,20.76,20.75,20.69,20.74,2/21/2022 01:44:41,2/21/2022 01:44:19,2/21/2022 01:44:41,2/21/2022 01:44:36,20.89,20.84,2/21/2022 01:43:46,2/21/2022 01:43:46,21.03,20.99,20.94,21.00,21.27,21.22,0.1090,0.1070,0.1130,0.1150,0.1190,0.1190,-0,-0,21FEB2022:01:30:53,9.4,2/21/2022 01:36:26,2.9,58,43.2200,2400,2/21/2022 01:30:01,2370,2/21/2022 01:30:02,2377,12.5,21.26,21.26,21.26,21.26,2/21/2022 01:32:59,2/21/2022 01:32:59,2/21/2022 01:32:59,2/21/2022 01:32:59,21.46,21.46,2/21/2022 01:33:28,2/21/2022 01:33:27,20.74,20.74,20.74,20.74,2/21/2022 01:44:51,2/21/2022 01:44:51,2/21/2022 01:44:51,2/21/2022 01:44:50,20.98,20.98,2/21/2022 01:43:42,2/21/2022 01:43:41,20.99,20.99,20.99,20.99,21.25,21.25,0.107,0.107,0.108,0.108,0.108,0.108,0
21FEB2022:02:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.8,20.86,20.83,20.78,20.84,2/21/2022 01:45:26,2/21/2022 01:45:25,2/21/2022 01:45:24,2/21/2022 01:45:26,21.19,21.14,2/21/2022 01:49:27,2/21/2022 01:49:27,19.64,19.61,19.57,19.63,2/21/2022 01:59:53,2/21/2022 01:59:55,2/21/2022 01:59:41,2/21/2022 01:59:41,19.76,19.71,2/21/2022 01:59:53,2/21/2022 01:59:53,20.39,20.35,20.30,20.36,20.63,20.59,0.3930,0.3900,0.3960,0.3950,0.3870,0.3870,-0,-0,21FEB2022:01:45:20,10.3,2/21/2022 01:46:39,5.3,98,47.8900,2430,2/21/2022 01:54:45,2370,2/21/2022 01:45:01,2380,12.5,20.83,20.83,20.83,20.83,2/21/2022 01:45:41,2/21/2022 01:45:41,2/21/2022 01:45:41,2/21/2022 01:45:40,21.02,21.02,2/21/2022 01:46:51,2/21/2022 01:46:50,19.64,19.63,19.63,19.63,2/21/2022 02:00:00,2/21/2022 02:00:00,2/21/2022 02:00:00,2/21/2022 02:00:00,19.88,19.88,2/21/2022 02:00:00,2/21/2022 02:00:00,20.36,20.36,20.36,20.36,20.63,20.63,0.388,0.388,0.389,0.389,0.373,0.373,0
21FEB2022:02:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.7,19.72,19.69,19.62,19.68,2/21/2022 02:00:18,2/21/2022 02:00:16,2/21/2022 02:00:12,2/21/2022 02:00:11,19.98,19.94,2/21/2022 02:00:54,2/21/2022 02:00:54,18.54,18.51,18.46,18.51,2/21/2022 02:14:57,2/21/2022 02:14:59,2/21/2022 02:14:57,2/21/2022 02:15:00,18.77,18.73,2/21/2022 02:15:00,2/21/2022 02:15:00,19.16,19.13,19.07,19.13,19.39,19.34,0.3460,0.3470,0.3460,0.3440,0.3460,0.3450,-0,-0,21FEB2022:02:13:41,15.6,2/21/2022 02:10:30,6.8,120,22.4500,2460,2/21/2022 02:09:28,2370,2/21/2022 02:00:01,2386,12.5,19.67,19.67,19.67,19.67,2/21/2022 02:00:25,2/21/2022 02:00:24,2/21/2022 02:00:24,2/21/2022 02:00:24,19.88,19.88,2/21/2022 02:00:01,2/21/2022 02:00:01,18.56,18.56,18.55,18.55,2/21/2022 02:15:00,2/21/2022 02:15:00,2/21/2022 02:15:00,2/21/2022 02:15:00,18.9,18.9,2/21/2022 02:12:58,2/21/2022 02:12:57,19.13,19.13,19.13,19.13,19.38,19.38,0.343,0.343,0.344,0.344,0.341,0.341,0
21FEB2022:02:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.62,18.59,18.54,18.60,2/21/2022 02:15:46,2/21/2022 02:15:44,2/21/2022 02:15:53,2/21/2022 02:15:52,18.92,18.88,2/21/2022 02:16:03,2/21/2022 02:16:03,18.19,18.16,18.09,18.14,2/21/2022 02:24:59,2/21/2022 02:24:56,2/21/2022 02:24:53,2/21/2022 02:24:59,18.34,18.29,2/21/2022 02:28:20,2/21/2022 02:28:20,18.38,18.34,18.29,18.36,18.61,18.57,0.1350,0.1350,0.1280,0.1280,0.1220,0.1220,-0,-0,21FEB2022:02:23:38,12.5,2/21/2022 02:15:39,7.3,126,16.1100,2430,2/21/2022 02:15:39,2370,2/21/2022 02:15:01,2386,12.4,18.58,18.58,18.58,18.58,2/21/2022 02:16:02,2/21/2022 02:16:02,2/21/2022 02:16:02,2/21/2022 02:16:00,18.9,18.9,2/21/2022 02:15:01,2/21/2022 02:15:01,18.16,18.16,18.16,18.16,2/21/2022 02:25:05,2/21/2022 02:25:05,2/21/2022 02:25:05,2/21/2022 02:25:04,18.46,18.46,2/21/2022 02:24:28,2/21/2022 02:24:27,18.35,18.35,18.35,18.34,18.6,18.6,0.131,0.131,0.131,0.131,0.117,0.116,0
21FEB2022:02:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.46,18.41,18.39,18.46,2/21/2022 02:40:29,2/21/2022 02:40:35,2/21/2022 02:40:31,2/21/2022 02:40:29,18.79,18.75,2/21/2022 02:43:11,2/21/2022 02:43:11,18.07,18.04,18.00,18.06,2/21/2022 02:31:58,2/21/2022 02:31:59,2/21/2022 02:32:00,2/21/2022 02:31:22,18.34,18.30,2/21/2022 02:32:45,2/21/2022 02:32:45,18.28,18.24,18.20,18.27,18.52,18.47,0.1040,0.1020,0.1070,0.1070,0.1270,0.1270,-0,-0,21FEB2022:02:36:13,9.9,2/21/2022 02:31:36,5.4,127,17.2700,2430,2/21/2022 02:32:56,2370,2/21/2022 02:30:01,2381,12.4,18.42,18.42,18.42,18.42,2/21/2022 02:40:38,2/21/2022 02:40:38,2/21/2022 02:40:38,2/21/2022 02:40:37,18.65,18.66,2/21/2022 02:45:00,2/21/2022 02:45:00,18.06,18.06,18.06,18.06,2/21/2022 02:32:07,2/21/2022 02:32:06,2/21/2022 02:32:06,2/21/2022 02:32:06,18.32,18.32,2/21/2022 02:34:45,2/21/2022 02:34:44,18.24,18.24,18.24,18.24,18.49,18.49,0.103,0.103,0.103,0.103,0.111,0.111,0
21FEB2022:03:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.40,18.36,18.32,18.36,2/21/2022 02:48:41,2/21/2022 02:48:44,2/21/2022 02:46:58,2/21/2022 02:46:58,18.79,18.75,2/21/2022 02:48:16,2/21/2022 02:48:16,18.17,18.14,18.09,18.16,2/21/2022 02:50:44,2/21/2022 02:50:44,2/21/2022 02:58:25,2/21/2022 02:50:49,18.42,18.38,2/21/2022 02:46:00,2/21/2022 02:46:00,18.30,18.26,18.18,18.25,18.54,18.50,0.0560,0.0530,0.0640,0.0590,0.0830,0.0830,-0,-0,21FEB2022:02:45:18,8.1,2/21/2022 02:46:48,2.3,149,64.0300,2400,2/21/2022 02:45:01,2340,2/21/2022 02:46:03,2373,12.5,18.37,18.37,18.37,18.37,2/21/2022 02:45:01,2/21/2022 02:45:01,2/21/2022 02:45:01,2/21/2022 02:45:01,18.7,18.7,2/21/2022 02:48:57,2/21/2022 02:48:56,18.16,18.16,18.16,18.16,2/21/2022 02:50:55,2/21/2022 02:50:55,2/21/2022 02:50:55,2/21/2022 02:50:56,18.47,18.47,2/21/2022 02:46:47,2/21/2022 02:46:46,18.25,18.25,18.25,18.25,18.52,18.52,0.057,0.057,0.057,0.057,0.068,0.068,0
21FEB2022:03:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.54,18.50,18.38,18.44,2/21/2022 03:14:24,2/21/2022 03:14:28,2/21/2022 03:03:10,2/21/2022 03:03:11,18.80,18.75,2/21/2022 03:00:44,2/21/2022 03:00:44,18.34,18.30,18.15,18.21,2/21/2022 03:00:01,2/21/2022 03:00:01,2/21/2022 03:00:01,2/21/2022 03:00:01,18.50,18.46,2/21/2022 03:00:01,2/21/2022 03:00:01,18.43,18.40,18.27,18.33,18.65,18.60,0.0410,0.0410,0.0380,0.0360,0.0350,0.0350,-0,-0,21FEB2022:03:04:36,9.6,2/21/2022 03:02:59,4.5,357,18.9800,2400,2/21/2022 03:00:14,2340,2/21/2022 03:01:04,2369,12.5,18.42,18.42,18.42,18.42,2/21/2022 03:03:18,2/21/2022 03:03:18,2/21/2022 03:03:18,2/21/2022 03:03:17,18.68,18.68,2/21/2022 03:11:26,2/21/2022 03:11:26,18.21,18.21,18.21,18.21,2/21/2022 03:00:01,2/21/2022 03:00:01,2/21/2022 03:00:01,2/21/2022 03:00:01,18.49,18.49,2/21/2022 03:00:12,2/21/2022 03:00:11,18.35,18.35,18.35,18.35,18.62,18.62,0.034,0.034,0.034,0.034,0.03,0.029,0
21FEB2022:03:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.62,18.58,18.44,18.50,2/21/2022 03:19:43,2/21/2022 03:19:44,2/21/2022 03:22:11,2/21/2022 03:22:15,18.94,18.90,2/21/2022 03:16:53,2/21/2022 03:16:53,18.28,18.25,18.13,18.19,2/21/2022 03:29:44,2/21/2022 03:29:45,2/21/2022 03:29:42,2/21/2022 03:29:43,18.43,18.38,2/21/2022 03:29:43,2/21/2022 03:29:43,18.48,18.44,18.29,18.35,18.68,18.63,0.0820,0.0790,0.0700,0.0670,0.1000,0.1000,-0,-0,21FEB2022:03:21:21,9.9,2/21/2022 03:23:05,3.0,360,24.9600,2400,2/21/2022 03:15:42,2340,2/21/2022 03:15:04,2369,12.4,18.52,18.52,18.52,18.52,2/21/2022 03:20:02,2/21/2022 03:20:01,2/21/2022 03:20:01,2/21/2022 03:20:01,18.79,18.79,2/21/2022 03:25:31,2/21/2022 03:25:27,18.22,18.22,18.22,18.22,2/21/2022 03:29:58,2/21/2022 03:29:57,2/21/2022 03:29:57,2/21/2022 03:29:57,18.49,18.49,2/21/2022 03:28:32,2/21/2022 03:28:32,18.39,18.39,18.39,18.39,18.66,18.66,0.069,0.07,0.07,0.07,0.08,0.08,0
21FEB2022:03:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.38,18.32,18.19,18.25,2/21/2022 03:41:15,2/21/2022 03:41:13,2/21/2022 03:31:59,2/21/2022 03:31:59,18.65,18.61,2/21/2022 03:41:22,2/21/2022 03:41:22,18.07,18.06,17.93,18.00,2/21/2022 03:36:26,2/21/2022 03:36:07,2/21/2022 03:40:04,2/21/2022 03:40:09,18.35,18.31,2/21/2022 03:35:24,2/21/2022 03:35:24,18.23,18.19,18.05,18.11,18.46,18.41,0.0710,0.0690,0.0810,0.0810,0.0870,0.0870,-0,-0,21FEB2022:03:30:19,9.0,2/21/2022 03:33:11,4.4,7,16.5400,2370,2/21/2022 03:30:01,2340,2/21/2022 03:30:04,2365,12.5,18.28,18.28,18.28,18.28,2/21/2022 03:41:29,2/21/2022 03:41:29,2/21/2022 03:41:29,2/21/2022 03:41:29,18.54,18.54,2/21/2022 03:35:20,2/21/2022 03:35:19,18.02,18.02,18.02,18.02,2/21/2022 03:36:27,2/21/2022 03:36:27,2/21/2022 03:36:26,2/21/2022 03:36:26,18.33,18.33,2/21/2022 03:36:02,2/21/2022 03:36:01,18.14,18.14,18.14,18.14,18.44,18.44,0.073,0.073,0.073,0.073,0.068,0.068,0
21FEB2022:04:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.24,18.20,18.11,18.18,2/21/2022 03:48:43,2/21/2022 03:48:45,2/21/2022 03:48:44,2/21/2022 03:48:45,18.65,18.60,2/21/2022 03:48:56,2/21/2022 03:48:56,17.89,17.85,17.71,17.76,2/21/2022 03:53:39,2/21/2022 03:53:43,2/21/2022 03:59:28,2/21/2022 03:59:28,17.98,17.93,2/21/2022 03:53:42,2/21/2022 03:53:42,18.05,18.02,17.87,17.93,18.27,18.22,0.0860,0.0840,0.1010,0.1040,0.1100,0.1100,-0,-0,21FEB2022:03:45:13,10.3,2/21/2022 03:57:07,5.0,5,28.0900,2400,2/21/2022 03:48:33,2340,2/21/2022 03:45:03,2363,12.5,18.17,18.17,18.17,18.17,2/21/2022 03:49:00,2/21/2022 03:48:59,2/21/2022 03:48:59,2/21/2022 03:48:59,18.48,18.49,2/21/2022 03:49:44,2/21/2022 03:49:44,17.83,17.83,17.83,17.83,2/21/2022 03:53:48,2/21/2022 03:53:48,2/21/2022 03:53:48,2/21/2022 03:53:47,18.1,18.1,2/21/2022 03:58:27,2/21/2022 03:58:26,17.97,17.97,17.97,17.97,18.25,18.25,0.09,0.09,0.09,0.09,0.101,0.101,0
21FEB2022:04:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.09,18.06,17.87,17.91,2/21/2022 04:00:44,2/21/2022 04:00:46,2/21/2022 04:02:49,2/21/2022 04:02:49,18.35,18.30,2/21/2022 04:01:52,2/21/2022 04:01:52,17.71,17.68,17.52,17.55,2/21/2022 04:09:53,2/21/2022 04:09:51,2/21/2022 04:05:53,2/21/2022 04:09:50,17.98,17.93,2/21/2022 04:06:01,2/21/2022 04:06:01,17.86,17.83,17.63,17.68,18.09,18.04,0.0950,0.0940,0.0920,0.0920,0.0750,0.0750,-0,-0,21FEB2022:04:11:07,11.6,2/21/2022 04:02:40,5.1,3,18.8300,2370,2/21/2022 04:00:01,2340,2/21/2022 04:00:02,2362,12.4,17.93,17.93,17.93,17.93,2/21/2022 04:01:42,2/21/2022 04:01:42,2/21/2022 04:01:42,2/21/2022 04:01:42,18.19,18.19,2/21/2022 04:04:01,2/21/2022 04:04:00,17.62,17.62,17.62,17.62,2/21/2022 04:09:59,2/21/2022 04:09:58,2/21/2022 04:09:58,2/21/2022 04:09:58,17.97,17.97,2/21/2022 04:07:29,2/21/2022 04:07:28,17.75,17.75,17.75,17.75,18.07,18.07,0.091,0.091,0.091,0.091,0.063,0.063,0
21FEB2022:04:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.13,18.08,18.01,18.08,2/21/2022 04:28:33,2/21/2022 04:28:59,2/21/2022 04:28:32,2/21/2022 04:29:01,18.42,18.37,2/21/2022 04:28:37,2/21/2022 04:28:37,17.82,17.81,17.64,17.70,2/21/2022 04:15:49,2/21/2022 04:15:13,2/21/2022 04:15:53,2/21/2022 04:15:55,17.98,17.94,2/21/2022 04:18:31,2/21/2022 04:18:31,17.98,17.95,17.80,17.87,18.18,18.13,0.0730,0.0710,0.1050,0.1050,0.0890,0.0890,-0,-0,21FEB2022:04:15:03,7.9,2/21/2022 04:16:10,4.1,22,12.1700,2370,2/21/2022 04:15:01,2340,2/21/2022 04:15:03,2363,12.5,18.07,18.07,18.07,18.07,2/21/2022 04:29:13,2/21/2022 04:29:13,2/21/2022 04:29:12,2/21/2022 04:29:12,18.33,18.33,2/21/2022 04:29:21,2/21/2022 04:29:20,17.75,17.75,17.75,17.75,2/21/2022 04:16:07,2/21/2022 04:16:07,2/21/2022 04:16:06,2/21/2022 04:16:06,17.99,17.99,2/21/2022 04:19:13,2/21/2022 04:19:12,17.9,17.9,17.9,17.9,18.15,18.15,0.084,0.084,0.084,0.084,0.067,0.067,0
21FEB2022:04:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.13,18.10,17.96,18.04,2/21/2022 04:30:19,2/21/2022 04:30:19,2/21/2022 04:30:20,2/21/2022 04:30:21,18.42,18.37,2/21/2022 04:30:08,2/21/2022 04:30:08,17.60,17.56,17.50,17.56,2/21/2022 04:43:19,2/21/2022 04:43:19,2/21/2022 04:43:24,2/21/2022 04:43:22,17.81,17.76,2/21/2022 04:43:27,2/21/2022 04:43:27,17.84,17.81,17.68,17.76,18.07,18.02,0.1140,0.1140,0.1050,0.1050,0.1210,0.1210,-0,-0,21FEB2022:04:44:14,6.4,2/21/2022 04:35:29,3.6,15,14.5100,2370,2/21/2022 04:30:01,2340,2/21/2022 04:30:03,2362,12.5,18.03,18.03,18.03,18.03,2/21/2022 04:30:31,2/21/2022 04:30:31,2/21/2022 04:30:31,2/21/2022 04:30:30,18.34,18.34,2/21/2022 04:30:57,2/21/2022 04:30:56,17.57,17.57,17.57,17.57,2/21/2022 04:43:32,2/21/2022 04:43:31,2/21/2022 04:43:31,2/21/2022 04:43:31,17.86,17.86,2/21/2022 04:44:04,2/21/2022 04:44:03,17.78,17.78,17.78,17.78,18.05,18.05,0.108,0.108,0.108,0.108,0.11,0.11,0
21FEB2022:05:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.82,17.79,17.68,17.76,2/21/2022 04:57:52,2/21/2022 04:57:53,2/21/2022 04:51:17,2/21/2022 04:51:15,18.19,18.14,2/21/2022 04:55:29,2/21/2022 04:55:29,17.58,17.53,17.44,17.52,2/21/2022 04:49:29,2/21/2022 04:49:31,2/21/2022 04:59:24,2/21/2022 04:56:48,17.74,17.69,2/21/2022 04:49:31,2/21/2022 04:49:31,17.71,17.68,17.55,17.62,17.94,17.90,0.0460,0.0460,0.0450,0.0470,0.0770,0.0770,-0,-0,21FEB2022:04:54:18,5.7,2/21/2022 04:59:51,3.4,28,15.7100,2370,2/21/2022 04:45:01,2340,2/21/2022 04:45:03,2362,12.5,17.73,17.73,17.73,17.74,2/21/2022 04:51:24,2/21/2022 04:51:24,2/21/2022 04:51:23,2/21/2022 04:51:23,18.04,18.04,2/21/2022 04:57:39,2/21/2022 04:57:39,17.56,17.56,17.56,17.56,2/21/2022 04:49:40,2/21/2022 04:49:39,2/21/2022 04:49:39,2/21/2022 04:49:39,17.84,17.84,2/21/2022 04:49:58,2/21/2022 04:49:57,17.64,17.64,17.64,17.64,17.92,17.92,0.034,0.034,0.034,0.034,0.058,0.058,0
21FEB2022:05:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,17.80,17.77,17.66,17.73,2/21/2022 05:00:03,2/21/2022 05:00:10,2/21/2022 05:00:03,2/21/2022 05:00:04,18.12,18.07,2/21/2022 05:01:48,2/21/2022 05:01:48,17.12,17.09,16.96,17.02,2/21/2022 05:14:47,2/21/2022 05:14:47,2/21/2022 05:14:31,2/21/2022 05:14:34,17.23,17.18,2/21/2022 05:14:59,2/21/2022 05:14:59,17.48,17.45,17.32,17.39,17.71,17.67,0.2150,0.2130,0.2190,0.2200,0.2430,0.2430,-0,-0,21FEB2022:05:00:07,9.0,2/21/2022 05:11:21,3.8,32,33.6500,2370,2/21/2022 05:00:01,2340,2/21/2022 05:00:02,2361,12.4,17.74,17.74,17.74,17.74,2/21/2022 05:00:24,2/21/2022 05:00:23,2/21/2022 05:00:23,2/21/2022 05:00:23,18.04,18.05,2/21/2022 05:00:35,2/21/2022 05:00:34,17.06,17.06,17.06,17.06,2/21/2022 05:14:51,2/21/2022 05:14:50,2/21/2022 05:14:50,2/21/2022 05:14:50,17.4,17.4,2/21/2022 05:10:20,2/21/2022 05:10:19,17.41,17.41,17.41,17.41,17.7,17.7,0.215,0.215,0.215,0.215,0.237,0.237,0
21FEB2022:05:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.17,17.15,17.01,17.07,2/21/2022 05:15:06,2/21/2022 05:15:08,2/21/2022 05:15:18,2/21/2022 05:15:11,17.60,17.55,2/21/2022 05:15:15,2/21/2022 05:15:15,16.46,16.41,16.19,16.27,2/21/2022 05:27:42,2/21/2022 05:27:42,2/21/2022 05:27:43,2/21/2022 05:27:41,16.63,16.58,2/21/2022 05:29:20,2/21/2022 05:29:20,16.78,16.74,16.57,16.64,17.00,16.96,0.1870,0.1880,0.2150,0.2160,0.1770,0.1770,-0,-0,21FEB2022:05:15:02,12.9,2/21/2022 05:23:56,4.6,34,51.5800,2400,2/21/2022 05:20:25,2340,2/21/2022 05:15:03,2361,12.5,17.09,17.09,17.09,17.09,2/21/2022 05:15:21,2/21/2022 05:15:20,2/21/2022 05:15:20,2/21/2022 05:15:20,17.47,17.47,2/21/2022 05:15:01,2/21/2022 05:15:01,16.36,16.36,16.36,16.36,2/21/2022 05:27:46,2/21/2022 05:27:46,2/21/2022 05:27:45,2/21/2022 05:27:45,16.74,16.74,2/21/2022 05:28:01,2/21/2022 05:28:01,16.69,16.69,16.69,16.69,16.99,16.99,0.2,0.2,0.2,0.2,0.177,0.176,0
21FEB2022:05:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.9,16.55,16.51,16.38,16.45,2/21/2022 05:30:25,2/21/2022 05:30:26,2/21/2022 05:30:26,2/21/2022 05:30:24,16.85,16.80,2/21/2022 05:30:37,2/21/2022 05:30:37,15.59,15.53,15.57,15.61,2/21/2022 05:43:59,2/21/2022 05:43:59,2/21/2022 05:43:59,2/21/2022 05:43:59,16.03,15.98,2/21/2022 05:41:32,2/21/2022 05:41:32,16.21,16.17,16.05,16.12,16.43,16.39,0.1740,0.1750,0.1420,0.1440,0.1820,0.1820,-0,-0,21FEB2022:05:44:30,12.7,2/21/2022 05:35:27,4.7,35,32.7000,2370,2/21/2022 05:30:01,2340,2/21/2022 05:30:03,2359,12.5,16.46,16.46,16.46,16.46,2/21/2022 05:30:01,2/21/2022 05:30:01,2/21/2022 05:30:01,2/21/2022 05:30:01,16.82,16.82,2/21/2022 05:30:01,2/21/2022 05:30:01,15.73,15.73,15.73,15.72,2/21/2022 05:44:10,2/21/2022 05:44:10,2/21/2022 05:44:09,2/21/2022 05:44:09,16.09,16.09,2/21/2022 05:42:06,2/21/2022 05:42:05,16.14,16.14,16.14,16.14,16.42,16.42,0.155,0.154,0.154,0.154,0.176,0.176,0
21FEB2022:06:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.5,16.28,16.24,16.19,16.25,2/21/2022 05:45:18,2/21/2022 05:45:42,2/21/2022 05:45:43,2/21/2022 05:45:45,16.55,16.50,2/21/2022 05:46:05,2/21/2022 05:46:05,15.07,15.05,15.09,15.15,2/21/2022 05:55:48,2/21/2022 05:55:47,2/21/2022 05:58:51,2/21/2022 05:58:50,15.59,15.54,2/21/2022 05:55:42,2/21/2022 05:55:42,15.93,15.89,15.78,15.84,16.18,16.13,0.2420,0.2370,0.2200,0.2220,0.2050,0.2040,-0,-0,21FEB2022:05:48:26,9.2,2/21/2022 05:46:23,3.7,24,29.2700,2370,2/21/2022 05:45:02,2340,2/21/2022 05:45:01,2361,12.4,16.23,16.23,16.23,16.23,2/21/2022 05:45:53,2/21/2022 05:45:53,2/21/2022 05:45:52,2/21/2022 05:45:52,16.49,16.49,2/21/2022 05:46:10,2/21/2022 05:46:10,15.24,15.24,15.24,15.24,2/21/2022 05:58:59,2/21/2022 05:58:59,2/21/2022 05:58:59,2/21/2022 05:58:59,15.7,15.7,2/21/2022 05:59:02,2/21/2022 05:59:01,15.86,15.86,15.86,15.86,16.16,16.16,0.208,0.208,0.208,0.208,0.177,0.177,0
21FEB2022:06:15:00,15min,Peter Sinks,UCC,270,15.7,16.2,14.8,16.18,16.16,16.07,16.14,2/21/2022 06:00:26,2/21/2022 06:00:25,2/21/2022 06:00:45,2/21/2022 06:00:46,16.56,16.52,2/21/2022 06:01:12,2/21/2022 06:01:12,14.11,14.08,14.48,14.52,2/21/2022 06:13:23,2/21/2022 06:13:22,2/21/2022 06:13:23,2/21/2022 06:13:23,14.76,14.72,2/21/2022 06:13:22,2/21/2022 06:13:22,15.56,15.51,15.49,15.56,15.80,15.75,0.3140,0.3120,0.2980,0.2990,0.2960,0.2960,-0,-0,21FEB2022:06:00:39,8.8,2/21/2022 06:01:24,3.5,44,33.6800,2370,2/21/2022 06:00:01,2340,2/21/2022 06:00:03,2361,12.5,16.1,16.1,16.1,16.1,2/21/2022 06:01:09,2/21/2022 06:01:09,2/21/2022 06:01:09,2/21/2022 06:01:09,16.38,16.39,2/21/2022 06:01:12,2/21/2022 06:01:12,14.58,14.58,14.58,14.58,2/21/2022 06:13:27,2/21/2022 06:13:27,2/21/2022 06:13:27,2/21/2022 06:13:27,14.98,14.98,2/21/2022 06:13:37,2/21/2022 06:13:37,15.53,15.53,15.53,15.53,15.78,15.78,0.295,0.295,0.295,0.295,0.283,0.283,0
21FEB2022:06:30:00,15min,Peter Sinks,UCC,270,14.8,15.7,12.9,15.67,15.64,15.63,15.70,2/21/2022 06:16:19,2/21/2022 06:16:19,2/21/2022 06:15:01,2/21/2022 06:15:01,15.88,15.84,2/21/2022 06:15:27,2/21/2022 06:15:27,11.84,11.76,13.46,13.50,2/21/2022 06:24:55,2/21/2022 06:24:55,2/21/2022 06:20:03,2/21/2022 06:20:03,12.67,12.62,2/21/2022 06:18:11,2/21/2022 06:18:11,14.64,14.61,14.49,14.56,14.90,14.86,0.8420,0.8330,0.4530,0.4470,0.6890,0.6880,-0,-0,21FEB2022:06:29:00,7.7,2/21/2022 06:22:15,4.1,5,17.9300,2370,2/21/2022 06:15:01,2340,2/21/2022 06:15:02,2359,12.4,15.64,15.64,15.64,15.64,2/21/2022 06:15:01,2/21/2022 06:15:01,2/21/2022 06:15:01,2/21/2022 06:15:01,15.75,15.75,2/21/2022 06:15:02,2/21/2022 06:15:01,12.91,12.91,12.91,12.9,2/21/2022 06:18:18,2/21/2022 06:18:18,2/21/2022 06:18:18,2/21/2022 06:18:18,12.86,12.86,2/21/2022 06:18:31,2/21/2022 06:18:30,14.58,14.58,14.58,14.58,14.89,14.89,0.583,0.581,0.582,0.583,0.636,0.636,0
21FEB2022:06:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,12.2,15.09,15.03,14.88,14.91,2/21/2022 06:40:17,2/21/2022 06:40:47,2/21/2022 06:40:46,2/21/2022 06:40:47,15.37,15.32,2/21/2022 06:40:20,2/21/2022 06:40:20,10.37,10.29,12.18,12.39,2/21/2022 06:31:57,2/21/2022 06:31:57,2/21/2022 06:32:03,2/21/2022 06:32:03,12.08,12.03,2/21/2022 06:32:08,2/21/2022 06:32:08,14.06,14.02,14.00,14.07,14.31,14.26,0.8470,0.8430,0.5480,0.5300,0.6600,0.6590,-0,0,21FEB2022:06:45:00,5.5,2/21/2022 06:33:15,2.9,0,22.6100,2370,2/21/2022 06:30:01,2340,2/21/2022 06:30:02,2361,12.5,14.95,14.95,14.95,14.95,2/21/2022 06:40:19,2/21/2022 06:40:18,2/21/2022 06:40:18,2/21/2022 06:40:18,15.11,15.11,2/21/2022 06:40:30,2/21/2022 06:40:30,11.65,11.66,11.65,11.64,2/21/2022 06:32:10,2/21/2022 06:32:10,2/21/2022 06:32:10,2/21/2022 06:32:10,12.68,12.68,2/21/2022 06:32:27,2/21/2022 06:32:26,14.04,14.04,14.04,14.04,14.31,14.31,0.628,0.627,0.628,0.629,0.592,0.592,0
21FEB2022:07:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,12.4,14.77,14.76,14.43,14.47,2/21/2022 06:53:53,2/21/2022 06:47:57,2/21/2022 06:53:05,2/21/2022 06:57:16,15.07,15.03,2/21/2022 06:54:08,2/21/2022 06:54:08,10.46,10.37,11.82,11.79,2/21/2022 06:45:37,2/21/2022 06:45:37,2/21/2022 06:45:37,2/21/2022 06:45:37,11.93,11.89,2/21/2022 06:45:38,2/21/2022 06:45:38,14.08,14.04,13.90,13.96,14.33,14.29,0.6040,0.6050,0.3490,0.3510,0.4880,0.4880,0,0,21FEB2022:07:00:00,6.4,2/21/2022 06:52:48,2.6,5,28.8400,2370,2/21/2022 06:45:02,2340,2/21/2022 06:45:01,2361,12.3,14.56,14.56,14.56,14.56,2/21/2022 06:53:19,2/21/2022 06:53:19,2/21/2022 06:53:18,2/21/2022 06:53:18,14.94,14.94,2/21/2022 06:49:26,2/21/2022 06:49:25,12,12.01,12,11.99,2/21/2022 06:45:42,2/21/2022 06:45:41,2/21/2022 06:45:41,2/21/2022 06:45:41,12.83,12.83,2/21/2022 06:45:52,2/21/2022 06:45:51,14,14,14,14,14.3,14.3,0.431,0.43,0.431,0.432,0.44,0.439,0
21FEB2022:07:15:00,15min,Peter Sinks,UCC,270,13.9,14.8,12.0,14.73,14.67,14.56,14.60,2/21/2022 07:02:14,2/21/2022 07:03:55,2/21/2022 07:01:44,2/21/2022 07:01:43,15.07,15.03,2/21/2022 07:03:58,2/21/2022 07:03:58,10.93,10.85,12.44,12.52,2/21/2022 07:14:18,2/21/2022 07:14:18,2/21/2022 07:10:42,2/21/2022 07:10:15,11.79,11.75,2/21/2022 07:10:12,2/21/2022 07:10:12,13.84,13.79,13.81,13.87,14.07,14.02,0.9070,0.8940,0.5930,0.5890,0.7930,0.7920,1,3,21FEB2022:07:15:00,5.9,2/21/2022 07:00:21,2.6,339,26.3300,2370,2/21/2022 07:00:01,2340,2/21/2022 07:00:02,2360,12.4,14.63,14.63,14.63,14.63,2/21/2022 07:02:21,2/21/2022 07:02:21,2/21/2022 07:02:21,2/21/2022 07:02:20,14.99,14.99,2/21/2022 07:04:21,2/21/2022 07:04:20,12.03,12.03,12.03,12.03,2/21/2022 07:10:20,2/21/2022 07:10:20,2/21/2022 07:10:20,2/21/2022 07:10:20,12.03,12.03,2/21/2022 07:10:25,2/21/2022 07:10:25,13.84,13.84,13.84,13.84,14.06,14.06,0.702,0.701,0.702,0.703,0.754,0.754,0
21FEB2022:07:30:00,15min,Peter Sinks,UCC,270,10.1,13.2,8.7,13.25,13.24,13.04,13.12,2/21/2022 07:15:23,2/21/2022 07:15:23,2/21/2022 07:15:01,2/21/2022 07:15:01,13.06,13.01,2/21/2022 07:15:01,2/21/2022 07:15:01,7.43,7.46,8.75,8.82,2/21/2022 07:20:33,2/21/2022 07:20:32,2/21/2022 07:30:00,2/21/2022 07:29:59,8.58,8.54,2/21/2022 07:24:45,2/21/2022 07:24:45,9.95,9.93,10.17,10.23,10.24,10.19,1.1730,1.1570,1.0500,1.0550,1.0940,1.0940,7,11,21FEB2022:07:30:00,3.5,2/21/2022 07:18:06,1.6,130,82.0000,4710,2/21/2022 07:29:16,2340,2/21/2022 07:15:01,2479,12.4,13.18,13.14,13.14,13.14,2/21/2022 07:15:01,2/21/2022 07:15:01,2/21/2022 07:15:01,2/21/2022 07:15:01,13.17,13.17,2/21/2022 07:15:06,2/21/2022 07:15:05,8.55,8.56,8.55,8.54,2/21/2022 07:20:44,2/21/2022 07:20:43,2/21/2022 07:20:43,2/21/2022 07:20:43,8.81,8.81,2/21/2022 07:28:51,2/21/2022 07:28:50,10.11,10.11,10.11,10.11,10.29,10.29,1.089,1.087,1.087,1.087,1.11,1.109,0
21FEB2022:07:45:00,15min,Peter Sinks,UCC,270,10.3,12.0,8.7,12.14,12.08,11.62,11.62,2/21/2022 07:40:35,2/21/2022 07:40:47,2/21/2022 07:40:49,2/21/2022 07:40:48,12.31,12.27,2/21/2022 07:40:30,2/21/2022 07:40:30,8.21,8.17,8.70,8.75,2/21/2022 07:35:29,2/21/2022 07:35:29,2/21/2022 07:30:06,2/21/2022 07:30:07,8.58,8.54,2/21/2022 07:30:03,2/21/2022 07:30:03,10.27,10.22,10.14,10.21,10.46,10.42,0.8860,0.8690,0.5920,0.5920,0.8240,0.8230,17,22,21FEB2022:07:45:00,1.8,2/21/2022 07:39:03,0.4,80,59.8900,4710,2/21/2022 07:30:39,4620,2/21/2022 07:41:02,4660,12.3,11.8,11.8,11.8,11.8,2/21/2022 07:40:49,2/21/2022 07:40:49,2/21/2022 07:40:49,2/21/2022 07:40:49,12.18,12.18,2/21/2022 07:40:51,2/21/2022 07:40:50,8.62,8.62,8.62,8.62,2/21/2022 07:30:11,2/21/2022 07:30:11,2/21/2022 07:30:10,2/21/2022 07:30:10,8.73,8.72,2/21/2022 07:30:13,2/21/2022 07:30:12,10.19,10.19,10.19,10.19,10.4,10.4,0.705,0.704,0.705,0.705,0.799,0.798,0
21FEB2022:08:00:00,15min,Peter Sinks,UCC,270,11.4,12.7,9.9,12.83,12.79,12.48,12.57,2/21/2022 07:53:24,2/21/2022 07:53:24,2/21/2022 07:54:50,2/21/2022 07:54:49,12.91,12.86,2/21/2022 07:54:50,2/21/2022 07:54:50,9.23,9.24,9.98,9.98,2/21/2022 07:52:53,2/21/2022 07:52:53,2/21/2022 07:52:54,2/21/2022 07:52:55,9.70,9.66,2/21/2022 07:52:53,2/21/2022 07:52:53,11.27,11.23,11.32,11.39,11.47,11.43,0.8700,0.8500,0.5740,0.5900,0.7880,0.7880,30,38,21FEB2022:07:59:22,3.1,2/21/2022 07:52:57,1.3,32,16.0500,4680,2/21/2022 07:45:01,4620,2/21/2022 07:52:02,4655,12.3,12.58,12.58,12.58,12.58,2/21/2022 07:55:01,2/21/2022 07:55:01,2/21/2022 07:55:00,2/21/2022 07:55:00,12.73,12.73,2/21/2022 07:55:02,2/21/2022 07:55:01,9.88,9.89,9.88,9.88,2/21/2022 07:53:01,2/21/2022 07:53:01,2/21/2022 07:53:00,2/21/2022 07:53:00,9.87,9.86,2/21/2022 07:53:00,2/21/2022 07:53:00,11.3,11.3,11.3,11.3,11.45,11.45,0.676,0.675,0.676,0.677,0.745,0.745,0
21FEB2022:08:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,11.3,13.89,13.85,14.10,14.18,2/21/2022 08:10:25,2/21/2022 08:10:25,2/21/2022 08:14:28,2/21/2022 08:14:29,14.18,14.13,2/21/2022 08:09:18,2/21/2022 08:09:18,10.87,10.81,11.24,11.33,2/21/2022 08:00:39,2/21/2022 08:00:39,2/21/2022 08:00:41,2/21/2022 08:00:40,11.34,11.30,2/21/2022 08:00:03,2/21/2022 08:00:03,13.40,13.36,13.37,13.44,13.61,13.57,0.7650,0.7680,0.8380,0.8350,0.7830,0.7830,44,51,21FEB2022:08:15:00,7.2,2/21/2022 08:06:59,3.3,2,22.5900,4680,2/21/2022 08:00:06,4650,2/21/2022 08:00:01,4656,12.4,13.95,13.95,13.95,13.95,2/21/2022 08:13:49,2/21/2022 08:13:49,2/21/2022 08:13:49,2/21/2022 08:13:49,14.05,14.06,2/21/2022 08:08:17,2/21/2022 08:08:17,11.23,11.23,11.23,11.23,2/21/2022 08:00:06,2/21/2022 08:00:05,2/21/2022 08:00:05,2/21/2022 08:00:05,11.38,11.38,2/21/2022 08:00:01,2/21/2022 08:00:01,13.37,13.37,13.37,13.37,13.55,13.55,0.81,0.809,0.809,0.808,0.821,0.819,0
21FEB2022:08:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,13.93,13.91,14.18,14.24,2/21/2022 08:27:36,2/21/2022 08:27:36,2/21/2022 08:29:37,2/21/2022 08:29:38,14.32,14.28,2/21/2022 08:29:28,2/21/2022 08:29:28,13.60,13.60,13.72,13.81,2/21/2022 08:25:08,2/21/2022 08:21:55,2/21/2022 08:25:08,2/21/2022 08:25:10,13.80,13.76,2/21/2022 08:26:54,2/21/2022 08:26:54,13.75,13.74,13.97,14.06,13.99,13.94,0.0840,0.0820,0.1230,0.1190,0.1300,0.1300,56,65,21FEB2022:08:30:00,7.5,2/21/2022 08:26:57,3.7,347,40.9100,4680,2/21/2022 08:15:05,4650,2/21/2022 08:15:01,4657,12.3,14.04,14.04,14.04,14.04,2/21/2022 08:29:45,2/21/2022 08:29:45,2/21/2022 08:29:45,2/21/2022 08:29:45,14.2,14.2,2/21/2022 08:28:08,2/21/2022 08:28:07,13.71,13.71,13.71,13.71,2/21/2022 08:25:13,2/21/2022 08:25:13,2/21/2022 08:25:12,2/21/2022 08:25:12,13.83,13.83,2/21/2022 08:26:26,2/21/2022 08:26:25,13.88,13.88,13.88,13.88,13.96,13.96,0.084,0.084,0.084,0.084,0.112,0.112,0
21FEB2022:08:45:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.06,14.04,14.39,14.45,2/21/2022 08:39:58,2/21/2022 08:39:58,2/21/2022 08:40:33,2/21/2022 08:34:27,14.35,14.30,2/21/2022 08:40:05,2/21/2022 08:40:05,13.72,13.68,13.51,13.56,2/21/2022 08:35:02,2/21/2022 08:37:27,2/21/2022 08:44:22,2/21/2022 08:44:21,13.81,13.77,2/21/2022 08:35:06,2/21/2022 08:35:06,13.81,13.80,14.01,14.09,14.04,13.99,0.0760,0.0760,0.2260,0.2280,0.1180,0.1180,81,102,21FEB2022:08:45:00,4.8,2/21/2022 08:31:18,1.9,23,59.9200,4710,2/21/2022 08:34:08,4620,2/21/2022 08:39:03,4661,12.3,14.19,14.19,14.19,14.19,2/21/2022 08:40:36,2/21/2022 08:40:36,2/21/2022 08:40:36,2/21/2022 08:40:35,14.25,14.25,2/21/2022 08:40:30,2/21/2022 08:40:30,13.63,13.63,13.63,13.63,2/21/2022 08:44:33,2/21/2022 08:44:33,2/21/2022 08:44:33,2/21/2022 08:44:33,13.83,13.83,2/21/2022 08:36:09,2/21/2022 08:36:09,13.93,13.93,13.93,13.93,14.02,14.02,0.135,0.135,0.135,0.135,0.1,0.1,0
21FEB2022:09:00:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,13.92,13.89,14.48,14.56,2/21/2022 08:54:44,2/21/2022 08:54:44,2/21/2022 08:55:48,2/21/2022 08:55:47,14.21,14.16,2/21/2022 08:52:37,2/21/2022 08:52:37,13.34,13.34,13.59,13.65,2/21/2022 08:56:33,2/21/2022 08:56:33,2/21/2022 08:45:01,2/21/2022 08:58:08,13.61,13.57,2/21/2022 08:59:49,2/21/2022 08:59:49,13.67,13.67,13.84,13.91,13.94,13.90,0.1170,0.1230,0.2180,0.2130,0.1210,0.1210,92,106,21FEB2022:08:46:33,4.8,2/21/2022 08:46:58,2.1,101,35.8800,4680,2/21/2022 08:45:02,4620,2/21/2022 08:50:38,4661,12.3,14.05,14.05,14.05,14.05,2/21/2022 08:55:52,2/21/2022 08:55:51,2/21/2022 08:55:51,2/21/2022 08:55:51,14.1,14.1,2/21/2022 08:53:58,2/21/2022 08:53:58,13.53,13.53,13.53,13.53,2/21/2022 08:59:46,2/21/2022 08:59:45,2/21/2022 08:59:45,2/21/2022 08:59:45,13.73,13.73,2/21/2022 09:00:00,2/21/2022 09:00:00,13.78,13.78,13.78,13.78,13.92,13.92,0.129,0.129,0.129,0.129,0.102,0.102,0
21FEB2022:09:15:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.46,13.45,14.06,14.10,2/21/2022 09:04:24,2/21/2022 09:04:23,2/21/2022 09:09:35,2/21/2022 09:01:07,13.76,13.72,2/21/2022 09:00:01,2/21/2022 09:00:01,13.03,13.02,13.38,13.45,2/21/2022 09:13:48,2/21/2022 09:13:47,2/21/2022 09:14:17,2/21/2022 09:14:18,13.23,13.19,2/21/2022 09:13:45,2/21/2022 09:13:45,13.29,13.27,13.70,13.78,13.55,13.51,0.0870,0.0860,0.1630,0.1510,0.1130,0.1130,108,153,21FEB2022:09:15:00,4.4,2/21/2022 09:07:29,2.7,16,35.3700,4680,2/21/2022 09:00:01,4650,2/21/2022 09:00:02,4661,12.4,13.7,13.7,13.7,13.7,2/21/2022 09:01:13,2/21/2022 09:01:13,2/21/2022 09:01:12,2/21/2022 09:01:12,13.73,13.73,2/21/2022 09:00:01,2/21/2022 09:00:01,13.25,13.25,13.25,13.25,2/21/2022 09:14:22,2/21/2022 09:14:22,2/21/2022 09:14:22,2/21/2022 09:14:21,13.27,13.27,2/21/2022 09:14:15,2/21/2022 09:14:14,13.51,13.51,13.51,13.51,13.53,13.53,0.088,0.088,0.088,0.088,0.097,0.097,0
21FEB2022:09:30:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.3,13.38,13.34,15.07,15.15,2/21/2022 09:15:01,2/21/2022 09:15:01,2/21/2022 09:26:16,2/21/2022 09:26:17,13.68,13.63,2/21/2022 09:16:45,2/21/2022 09:16:45,13.01,13.00,13.46,13.50,2/21/2022 09:26:54,2/21/2022 09:26:51,2/21/2022 09:15:03,2/21/2022 09:15:08,13.23,13.18,2/21/2022 09:20:24,2/21/2022 09:20:24,13.17,13.16,14.21,14.26,13.44,13.40,0.0740,0.0690,0.4830,0.4880,0.0800,0.0800,165,174,21FEB2022:09:29:58,5.3,2/21/2022 09:19:36,3.2,21,11.9100,4680,2/21/2022 09:15:01,4650,2/21/2022 09:15:02,4662,12.4,14.12,14.12,14.12,14.12,2/21/2022 09:26:21,2/21/2022 09:26:21,2/21/2022 09:26:20,2/21/2022 09:27:58,13.58,13.58,2/21/2022 09:15:22,2/21/2022 09:15:21,13.33,13.33,13.33,13.33,2/21/2022 09:23:00,2/21/2022 09:23:00,2/21/2022 09:23:00,2/21/2022 09:23:00,13.27,13.27,2/21/2022 09:27:12,2/21/2022 09:27:11,13.7,13.7,13.7,13.7,13.42,13.42,0.23,0.23,0.23,0.23,0.066,0.066,0
21FEB2022:09:45:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.4,13.74,13.81,15.66,15.71,2/21/2022 09:44:49,2/21/2022 09:44:49,2/21/2022 09:35:37,2/21/2022 09:35:37,14.19,14.15,2/21/2022 09:44:54,2/21/2022 09:44:54,13.06,13.09,13.66,13.71,2/21/2022 09:32:27,2/21/2022 09:30:08,2/21/2022 09:30:58,2/21/2022 09:30:37,13.30,13.26,2/21/2022 09:33:36,2/21/2022 09:33:36,13.35,13.43,14.37,14.41,13.76,13.72,0.2240,0.2350,0.4690,0.4680,0.2470,0.2470,196,222,21FEB2022:09:44:56,4.2,2/21/2022 09:30:02,1.8,35,11.3900,4680,2/21/2022 09:30:04,4650,2/21/2022 09:30:01,4661,12.4,14.45,14.45,14.45,14.45,2/21/2022 09:35:46,2/21/2022 09:35:46,2/21/2022 09:35:45,2/21/2022 09:35:45,14.04,14.04,2/21/2022 09:41:39,2/21/2022 09:41:38,13.42,13.42,13.42,13.42,2/21/2022 09:30:37,2/21/2022 09:30:34,2/21/2022 09:30:34,2/21/2022 09:30:36,13.36,13.36,2/21/2022 09:31:30,2/21/2022 09:31:29,13.88,13.88,13.88,13.88,13.73,13.73,0.263,0.264,0.264,0.264,0.244,0.244,0
21FEB2022:10:00:00,15min,Peter Sinks,UCC,270,14.2,15.3,14.2,14.73,14.86,16.94,16.99,2/21/2022 09:54:29,2/21/2022 09:54:29,2/21/2022 09:52:31,2/21/2022 09:52:31,15.08,15.04,2/21/2022 09:54:29,2/21/2022 09:54:29,13.72,13.79,14.68,14.68,2/21/2022 09:45:21,2/21/2022 09:45:19,2/21/2022 09:56:56,2/21/2022 09:56:44,14.04,14.00,2/21/2022 09:45:56,2/21/2022 09:45:56,14.04,14.11,15.69,15.73,14.43,14.39,0.2260,0.2550,0.6850,0.7140,0.2210,0.2210,230,250,21FEB2022:09:58:38,2.8,2/21/2022 09:54:51,0.7,57,32.0000,4710,2/21/2022 09:49:23,4650,2/21/2022 09:45:01,4668,12.4,15.66,15.66,15.66,15.66,2/21/2022 09:53:27,2/21/2022 09:53:27,2/21/2022 09:53:27,2/21/2022 09:53:26,14.95,14.95,2/21/2022 09:58:30,2/21/2022 09:58:29,14.42,14.42,14.42,14.42,2/21/2022 09:56:12,2/21/2022 09:56:12,2/21/2022 09:56:12,2/21/2022 09:56:11,14.03,14.03,2/21/2022 09:45:01,2/21/2022 09:45:01,14.89,14.89,14.89,14.89,14.4,14.4,0.324,0.324,0.324,0.324,0.206,0.205,0
21FEB2022:10:15:00,15min,Peter Sinks,UCC,270,14.2,14.9,14.3,14.63,14.72,15.82,15.73,2/21/2022 10:02:59,2/21/2022 10:02:59,2/21/2022 10:14:30,2/21/2022 10:14:30,14.93,14.88,2/21/2022 10:03:30,2/21/2022 10:03:30,13.74,13.81,14.71,14.68,2/21/2022 10:06:33,2/21/2022 10:06:37,2/21/2022 10:00:33,2/21/2022 10:00:33,14.11,14.06,2/21/2022 10:07:07,2/21/2022 10:07:07,14.04,14.11,15.21,15.17,14.40,14.36,0.1470,0.1490,0.2660,0.2300,0.1310,0.1310,248,257,21FEB2022:10:11:45,2.4,2/21/2022 10:10:53,1.4,135,29.7300,4830,2/21/2022 10:12:57,4650,2/21/2022 10:00:01,4728,12.3,14.94,14.94,14.94,14.94,2/21/2022 10:15:00,2/21/2022 10:15:00,2/21/2022 10:15:00,2/21/2022 10:15:00,14.76,14.76,2/21/2022 10:03:31,2/21/2022 10:03:30,14.4,14.4,14.4,14.4,2/21/2022 10:00:45,2/21/2022 10:00:46,2/21/2022 10:00:46,2/21/2022 10:00:45,14.16,14.16,2/21/2022 10:07:24,2/21/2022 10:07:24,14.63,14.63,14.63,14.63,14.39,14.39,0.131,0.131,0.132,0.132,0.124,0.124,0
21FEB2022:10:30:00,15min,Peter Sinks,UCC,270,14.5,15.9,14.6,14.98,15.07,19.18,19.29,2/21/2022 10:18:11,2/21/2022 10:18:26,2/21/2022 10:21:13,2/21/2022 10:21:14,15.08,15.03,2/21/2022 10:19:19,2/21/2022 10:19:19,14.10,14.17,15.55,15.44,2/21/2022 10:26:45,2/21/2022 10:26:45,2/21/2022 10:15:22,2/21/2022 10:15:34,14.40,14.36,2/21/2022 10:15:01,2/21/2022 10:15:01,14.31,14.36,16.68,16.82,14.62,14.57,0.1650,0.1510,1.1300,1.0620,0.1320,0.1320,250,272,21FEB2022:10:30:00,1.8,2/21/2022 10:26:32,0.6,309,38.5200,5010,2/21/2022 10:27:53,4800,2/21/2022 10:15:06,4922,12.9,16.79,16.79,16.79,16.79,2/21/2022 10:21:20,2/21/2022 10:21:20,2/21/2022 10:21:20,2/21/2022 10:21:19,14.93,14.93,2/21/2022 10:19:36,2/21/2022 10:19:33,14.88,14.88,14.88,14.88,2/21/2022 10:15:37,2/21/2022 10:15:37,2/21/2022 10:15:37,2/21/2022 10:15:36,14.39,14.39,2/21/2022 10:27:27,2/21/2022 10:27:27,15.54,15.54,15.54,15.54,14.59,14.59,0.599,0.599,0.599,0.599,0.122,0.122,0
21FEB2022:10:45:00,15min,Peter Sinks,UCC,270,14.6,15.5,14.6,14.67,14.66,17.45,17.53,2/21/2022 10:43:43,2/21/2022 10:43:43,2/21/2022 10:33:12,2/21/2022 10:33:12,15.06,15.02,2/21/2022 10:40:24,2/21/2022 10:40:24,14.12,14.20,14.91,14.94,2/21/2022 10:31:04,2/21/2022 10:31:05,2/21/2022 10:44:50,2/21/2022 10:44:49,14.48,14.44,2/21/2022 10:31:02,2/21/2022 10:31:02,14.44,14.47,15.88,15.92,14.81,14.77,0.1040,0.0910,0.6560,0.6730,0.1180,0.1180,308,342,21FEB2022:10:45:00,7.9,2/21/2022 10:42:46,4.6,19,15.4500,5190,2/21/2022 10:42:30,4980,2/21/2022 10:30:03,5100,13.4,15.96,15.96,15.96,15.96,2/21/2022 10:33:35,2/21/2022 10:33:35,2/21/2022 10:33:35,2/21/2022 10:33:35,14.97,14.97,2/21/2022 10:40:49,2/21/2022 10:40:48,14.76,14.76,14.76,14.76,2/21/2022 10:45:00,2/21/2022 10:45:00,2/21/2022 10:44:59,2/21/2022 10:44:59,14.51,14.51,2/21/2022 10:30:06,2/21/2022 10:30:05,15.18,15.18,15.18,15.18,14.79,14.79,0.326,0.326,0.326,0.326,0.109,0.108,0
21FEB2022:11:00:00,15min,Peter Sinks,UCC,270,14.4,15.1,14.4,14.60,14.59,16.48,16.58,2/21/2022 10:45:54,2/21/2022 10:45:54,2/21/2022 10:56:22,2/21/2022 10:56:25,15.05,15.00,2/21/2022 10:45:01,2/21/2022 10:45:01,13.85,13.89,14.62,14.64,2/21/2022 10:51:22,2/21/2022 10:51:22,2/21/2022 10:58:53,2/21/2022 10:58:53,14.30,14.25,2/21/2022 10:56:51,2/21/2022 10:56:51,14.22,14.26,15.45,15.51,14.59,14.54,0.1820,0.1580,0.4090,0.4330,0.1640,0.1640,399,479,21FEB2022:10:59:56,10.5,2/21/2022 10:51:26,6.2,10,17.2000,5490,2/21/2022 10:54:08,5160,2/21/2022 10:45:02,5345,14.1,15.31,15.31,15.31,15.31,2/21/2022 10:56:04,2/21/2022 10:56:05,2/21/2022 10:56:04,2/21/2022 10:56:03,14.88,14.88,2/21/2022 10:46:12,2/21/2022 10:46:12,14.49,14.49,14.49,14.49,2/21/2022 10:59:04,2/21/2022 10:59:04,2/21/2022 10:59:03,2/21/2022 10:59:02,14.36,14.36,2/21/2022 10:51:49,2/21/2022 10:51:49,14.86,14.86,14.86,14.86,14.57,14.57,0.183,0.183,0.183,0.184,0.156,0.156,0
21FEB2022:11:15:00,15min,Peter Sinks,UCC,270,14.7,16.0,14.7,15.09,15.20,18.30,18.46,2/21/2022 11:10:53,2/21/2022 11:10:53,2/21/2022 11:06:00,2/21/2022 11:06:00,15.58,15.53,2/21/2022 11:14:45,2/21/2022 11:14:45,14.06,14.15,15.61,15.76,2/21/2022 11:00:01,2/21/2022 11:00:01,2/21/2022 11:08:14,2/21/2022 11:00:03,14.37,14.33,2/21/2022 11:00:02,2/21/2022 11:00:02,14.46,14.58,16.68,16.82,14.96,14.91,0.2420,0.2520,0.7300,0.7100,0.2590,0.2590,519,560,21FEB2022:11:09:14,7.9,2/21/2022 11:00:59,4.1,345,25.0600,5490,2/21/2022 11:04:46,5430,2/21/2022 11:00:03,5457,14.8,16.53,16.52,16.53,16.53,2/21/2022 11:13:13,2/21/2022 11:13:13,2/21/2022 11:13:13,2/21/2022 11:13:12,15.42,15.42,2/21/2022 11:14:46,2/21/2022 11:14:45,14.89,14.89,14.89,14.89,2/21/2022 11:00:05,2/21/2022 11:00:05,2/21/2022 11:00:05,2/21/2022 11:00:04,14.47,14.47,2/21/2022 11:00:08,2/21/2022 11:00:08,15.62,15.62,15.62,15.63,14.92,14.92,0.416,0.416,0.415,0.415,0.25,0.25,0
21FEB2022:11:30:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.8,14.92,15.07,17.96,18.09,2/21/2022 11:21:05,2/21/2022 11:27:29,2/21/2022 11:15:09,2/21/2022 11:15:09,15.51,15.47,2/21/2022 11:21:10,2/21/2022 11:21:10,14.31,14.44,15.00,15.18,2/21/2022 11:16:14,2/21/2022 11:15:57,2/21/2022 11:16:19,2/21/2022 11:16:19,14.76,14.72,2/21/2022 11:16:20,2/21/2022 11:16:20,14.65,14.76,16.15,16.30,15.16,15.12,0.1300,0.1250,0.7540,0.7410,0.1220,0.1220,538,599,21FEB2022:11:29:57,8.3,2/21/2022 11:15:20,5.7,349,10.9500,5490,2/21/2022 11:18:57,5430,2/21/2022 11:15:02,5454,14.8,16.36,16.36,16.36,16.36,2/21/2022 11:25:21,2/21/2022 11:25:21,2/21/2022 11:25:20,2/21/2022 11:25:20,15.4,15.4,2/21/2022 11:15:03,2/21/2022 11:15:02,14.76,14.76,14.76,14.76,2/21/2022 11:16:27,2/21/2022 11:16:27,2/21/2022 11:16:26,2/21/2022 11:16:26,14.91,14.91,2/21/2022 11:16:30,2/21/2022 11:16:29,15.47,15.47,15.47,15.47,15.14,15.14,0.391,0.391,0.391,0.391,0.105,0.104,0
21FEB2022:11:45:00,15min,Peter Sinks,UCC,270,15.5,17.1,15.2,15.90,16.01,20.62,20.80,2/21/2022 11:44:05,2/21/2022 11:44:05,2/21/2022 11:38:33,2/21/2022 11:37:08,16.30,16.25,2/21/2022 11:44:43,2/21/2022 11:44:43,14.44,14.57,15.62,15.81,2/21/2022 11:32:35,2/21/2022 11:32:35,2/21/2022 11:31:07,2/21/2022 11:31:07,14.97,14.93,2/21/2022 11:32:41,2/21/2022 11:32:41,15.18,15.32,18.86,18.94,15.72,15.67,0.2960,0.2930,1.3410,1.3370,0.2740,0.2740,680,727,21FEB2022:11:43:22,7.7,2/21/2022 11:39:15,4.4,8,16.3800,5490,2/21/2022 11:30:16,5430,2/21/2022 11:30:08,5453,14.8,18.02,18.02,18.02,18.02,2/21/2022 11:38:40,2/21/2022 11:38:40,2/21/2022 11:38:40,2/21/2022 11:38:40,16.1,16.1,2/21/2022 11:44:24,2/21/2022 11:44:24,15.33,15.33,15.33,15.33,2/21/2022 11:30:02,2/21/2022 11:30:02,2/21/2022 11:30:01,2/21/2022 11:30:01,15.09,15.09,2/21/2022 11:32:58,2/21/2022 11:32:57,17.07,17.07,17.07,17.07,15.68,15.68,0.754,0.754,0.753,0.753,0.267,0.266,0
21FEB2022:12:00:00,15min,Peter Sinks,UCC,270,16.1,17.9,15.8,17.64,17.95,20.42,20.49,2/21/2022 11:59:49,2/21/2022 11:59:48,2/21/2022 11:54:30,2/21/2022 11:54:30,17.78,17.74,2/21/2022 11:59:51,2/21/2022 11:59:51,15.09,15.21,15.98,15.98,2/21/2022 11:50:33,2/21/2022 11:50:33,2/21/2022 11:46:06,2/21/2022 11:46:06,15.55,15.51,2/21/2022 11:51:56,2/21/2022 11:51:56,15.77,15.93,18.18,18.18,16.28,16.23,0.4660,0.5070,1.0310,1.0520,0.4560,0.4560,691,939,21FEB2022:11:59:54,7.0,2/21/2022 11:50:15,3.1,23,58.4700,5490,2/21/2022 11:53:17,5400,2/21/2022 11:46:03,5446,14.7,18.24,18.23,18.24,18.24,2/21/2022 11:54:36,2/21/2022 11:54:36,2/21/2022 11:54:36,2/21/2022 11:54:36,17.56,17.56,2/21/2022 11:57:17,2/21/2022 11:57:16,15.86,15.86,15.86,15.86,2/21/2022 11:46:17,2/21/2022 11:46:17,2/21/2022 11:46:16,2/21/2022 11:46:16,15.68,15.68,2/21/2022 11:51:00,2/21/2022 11:51:00,17.01,17.01,17.01,17.01,16.23,16.23,0.523,0.523,0.523,0.523,0.402,0.402,0
21FEB2022:12:15:00,15min,Peter Sinks,UCC,270,16.5,19.3,16.2,18.73,18.98,23.48,23.45,2/21/2022 12:01:42,2/21/2022 12:01:26,2/21/2022 12:05:57,2/21/2022 12:05:57,18.98,18.93,2/21/2022 12:01:42,2/21/2022 12:01:42,15.36,15.51,16.69,16.89,2/21/2022 12:11:27,2/21/2022 12:12:31,2/21/2022 12:07:22,2/21/2022 12:07:22,15.99,15.94,2/21/2022 12:14:05,2/21/2022 12:14:05,16.15,16.38,19.45,19.52,16.82,16.77,0.5900,0.6480,1.8090,1.7460,0.6060,0.6060,860,1020,21FEB2022:12:04:49,9.0,2/21/2022 12:12:10,4.5,0,34.1800,5490,2/21/2022 12:01:42,5430,2/21/2022 12:00:01,5444,14.8,19.91,19.9,19.91,19.92,2/21/2022 12:06:03,2/21/2022 12:06:06,2/21/2022 12:06:03,2/21/2022 12:06:03,18.72,18.72,2/21/2022 12:01:48,2/21/2022 12:01:48,16.32,16.32,16.32,16.32,2/21/2022 12:07:32,2/21/2022 12:07:32,2/21/2022 12:07:32,2/21/2022 12:07:31,16.06,16.06,2/21/2022 12:14:21,2/21/2022 12:14:20,17.88,17.88,17.88,17.88,16.82,16.82,0.97,0.97,0.97,0.971,0.584,0.584,0
21FEB2022:12:30:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.7,16.42,16.57,18.48,18.54,2/21/2022 12:18:34,2/21/2022 12:16:41,2/21/2022 12:19:00,2/21/2022 12:30:00,16.88,16.83,2/21/2022 12:17:46,2/21/2022 12:17:46,15.11,15.21,15.88,16.04,2/21/2022 12:19:49,2/21/2022 12:19:49,2/21/2022 12:20:51,2/21/2022 12:20:51,15.53,15.49,2/21/2022 12:20:02,2/21/2022 12:20:02,15.72,15.83,17.10,17.22,16.18,16.14,0.2520,0.2670,0.6920,0.6750,0.2790,0.2790,521,928,21FEB2022:12:16:20,10.5,2/21/2022 12:22:30,5.6,348,18.1000,5460,2/21/2022 12:15:03,5430,2/21/2022 12:15:01,5446,14.7,17.24,17.23,17.24,17.25,2/21/2022 12:18:46,2/21/2022 12:18:46,2/21/2022 12:18:46,2/21/2022 12:18:46,16.71,16.71,2/21/2022 12:17:59,2/21/2022 12:17:58,15.73,15.73,15.73,15.73,2/21/2022 12:20:57,2/21/2022 12:20:57,2/21/2022 12:20:56,2/21/2022 12:20:56,15.64,15.64,2/21/2022 12:20:18,2/21/2022 12:20:17,16.46,16.46,16.46,16.46,16.16,16.16,0.368,0.368,0.368,0.369,0.26,0.26,0
21FEB2022:12:45:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.9,16.28,16.38,18.76,18.79,2/21/2022 12:32:32,2/21/2022 12:32:32,2/21/2022 12:30:43,2/21/2022 12:30:43,16.64,16.60,2/21/2022 12:32:28,2/21/2022 12:32:28,15.33,15.40,16.20,16.20,2/21/2022 12:33:49,2/21/2022 12:44:00,2/21/2022 12:40:36,2/21/2022 12:40:37,15.67,15.63,2/21/2022 12:44:11,2/21/2022 12:44:11,15.66,15.74,17.55,17.60,16.06,16.02,0.1710,0.1770,0.6680,0.6790,0.1640,0.1640,425,532,21FEB2022:12:37:33,8.8,2/21/2022 12:33:07,4.1,12,22.4400,5460,2/21/2022 12:30:01,5430,2/21/2022 12:30:02,5446,14.8,17.29,17.28,17.29,17.29,2/21/2022 12:30:23,2/21/2022 12:30:23,2/21/2022 12:30:23,2/21/2022 12:30:23,16.45,16.45,2/21/2022 12:32:47,2/21/2022 12:32:47,15.93,15.93,15.93,15.93,2/21/2022 12:40:40,2/21/2022 12:40:40,2/21/2022 12:40:40,2/21/2022 12:40:39,15.77,15.77,2/21/2022 12:44:32,2/21/2022 12:44:32,16.64,16.64,16.64,16.64,16.04,16.04,0.36,0.36,0.36,0.36,0.143,0.143,0
21FEB2022:13:00:00,15min,Peter Sinks,UCC,270,15.7,16.8,15.8,16.07,16.18,19.10,19.20,2/21/2022 12:59:12,2/21/2022 12:59:12,2/21/2022 12:55:17,2/21/2022 12:55:17,16.42,16.37,2/21/2022 12:59:12,2/21/2022 12:59:12,15.18,15.26,16.44,16.45,2/21/2022 12:47:06,2/21/2022 12:47:06,2/21/2022 12:46:20,2/21/2022 12:46:16,15.53,15.48,2/21/2022 12:47:53,2/21/2022 12:47:53,15.52,15.62,17.76,17.89,15.95,15.90,0.1670,0.1650,0.6160,0.6200,0.1720,0.1710,427,530,21FEB2022:12:51:04,7.2,2/21/2022 12:52:54,3.0,358,25.2700,5490,2/21/2022 12:57:49,5430,2/21/2022 12:45:01,5444,14.8,17.36,17.36,17.36,17.37,2/21/2022 12:59:25,2/21/2022 12:59:25,2/21/2022 12:59:24,2/21/2022 12:59:24,16.31,16.31,2/21/2022 12:59:20,2/21/2022 12:59:19,16.04,16.04,16.04,16.05,2/21/2022 12:46:29,2/21/2022 12:46:29,2/21/2022 12:46:28,2/21/2022 12:46:28,15.58,15.58,2/21/2022 12:48:22,2/21/2022 12:48:30,16.7,16.7,16.7,16.7,15.92,15.92,0.297,0.297,0.297,0.297,0.158,0.158,0
21FEB2022:13:15:00,15min,Peter Sinks,UCC,270,16.0,17.5,16.1,16.41,16.59,20.95,20.97,2/21/2022 13:12:49,2/21/2022 13:12:49,2/21/2022 13:14:25,2/21/2022 13:14:25,16.79,16.75,2/21/2022 13:12:49,2/21/2022 13:12:49,15.39,15.50,16.30,16.30,2/21/2022 13:05:40,2/21/2022 13:06:20,2/21/2022 13:09:54,2/21/2022 13:09:54,15.90,15.85,2/21/2022 13:05:39,2/21/2022 13:05:39,15.73,15.86,18.19,18.24,16.23,16.18,0.1860,0.1910,1.1230,1.1190,0.2060,0.2060,578,928,21FEB2022:13:11:00,6.6,2/21/2022 13:10:20,3.6,13,21.9900,5460,2/21/2022 13:00:01,5400,2/21/2022 13:09:51,5439,14.8,18.34,18.34,18.34,18.33,2/21/2022 13:14:35,2/21/2022 13:14:35,2/21/2022 13:14:35,2/21/2022 13:14:34,16.64,16.65,2/21/2022 13:12:54,2/21/2022 13:12:53,16.21,16.21,16.21,16.21,2/21/2022 13:09:57,2/21/2022 13:09:57,2/21/2022 13:09:57,2/21/2022 13:10:49,15.92,15.91,2/21/2022 13:01:38,2/21/2022 13:01:38,17,17,17,17,16.2,16.2,0.532,0.532,0.533,0.533,0.19,0.19,0
21FEB2022:13:30:00,15min,Peter Sinks,UCC,270,16.1,17.4,16.1,16.30,16.43,20.28,20.36,2/21/2022 13:23:12,2/21/2022 13:23:09,2/21/2022 13:15:42,2/21/2022 13:15:41,16.79,16.75,2/21/2022 13:23:10,2/21/2022 13:23:10,15.48,15.57,16.51,16.67,2/21/2022 13:19:50,2/21/2022 13:19:50,2/21/2022 13:20:13,2/21/2022 13:20:13,15.82,15.78,2/21/2022 13:17:44,2/21/2022 13:17:44,15.86,15.97,18.55,18.63,16.33,16.28,0.1640,0.1690,0.9420,0.9150,0.2060,0.2060,458,745,21FEB2022:13:22:28,8.3,2/21/2022 13:20:05,4.4,3,15.0800,5460,2/21/2022 13:15:03,5280,2/21/2022 13:23:03,5371,14.4,18.12,18.12,18.12,18.12,2/21/2022 13:15:47,2/21/2022 13:15:46,2/21/2022 13:15:46,2/21/2022 13:15:46,16.7,16.7,2/21/2022 13:23:27,2/21/2022 13:23:26,16.21,16.21,16.21,16.21,2/21/2022 13:20:22,2/21/2022 13:20:22,2/21/2022 13:20:21,2/21/2022 13:20:54,15.95,15.94,2/21/2022 13:17:54,2/21/2022 13:17:48,17.26,17.26,17.26,17.26,16.3,16.3,0.497,0.496,0.497,0.497,0.191,0.191,0
21FEB2022:13:45:00,15min,Peter Sinks,UCC,270,16.0,17.3,16.0,16.49,16.51,19.55,19.58,2/21/2022 13:31:17,2/21/2022 13:30:35,2/21/2022 13:30:35,2/21/2022 13:30:35,16.87,16.82,2/21/2022 13:30:34,2/21/2022 13:30:34,15.38,15.43,16.18,16.18,2/21/2022 13:38:09,2/21/2022 13:38:09,2/21/2022 13:44:34,2/21/2022 13:44:36,15.90,15.85,2/21/2022 13:38:09,2/21/2022 13:38:09,15.80,15.87,17.66,17.72,16.23,16.18,0.2110,0.2140,0.6890,0.6920,0.2250,0.2250,434,561,21FEB2022:13:30:45,9.4,2/21/2022 13:38:07,5.8,7,16.4000,5340,2/21/2022 13:30:03,5280,2/21/2022 13:31:04,5311,14.4,17.9,17.9,17.9,17.9,2/21/2022 13:30:37,2/21/2022 13:30:37,2/21/2022 13:30:37,2/21/2022 13:30:36,16.74,16.75,2/21/2022 13:30:58,2/21/2022 13:30:57,15.97,15.97,15.96,15.96,2/21/2022 13:44:42,2/21/2022 13:44:41,2/21/2022 13:44:41,2/21/2022 13:44:41,15.95,15.95,2/21/2022 13:38:38,2/21/2022 13:38:37,16.78,16.78,16.77,16.77,16.21,16.21,0.392,0.392,0.392,0.391,0.213,0.213,0
21FEB2022:14:00:00,15min,Peter Sinks,UCC,270,15.7,16.6,15.6,15.95,16.01,18.45,18.48,2/21/2022 14:00:00,2/21/2022 14:00:00,2/21/2022 13:55:10,2/21/2022 13:55:10,16.34,16.30,2/21/2022 13:59:58,2/21/2022 13:59:58,15.05,15.08,15.95,16.07,2/21/2022 13:48:42,2/21/2022 13:49:51,2/21/2022 13:51:56,2/21/2022 13:51:56,15.45,15.40,2/21/2022 13:48:15,2/21/2022 13:48:15,15.45,15.51,17.21,17.25,15.86,15.81,0.2290,0.2440,0.5490,0.5430,0.2630,0.2630,477,793,21FEB2022:13:54:47,11.8,2/21/2022 13:56:51,7.4,7,12.4700,5340,2/21/2022 13:45:10,5280,2/21/2022 13:46:06,5306,14.4,17.07,17.07,17.07,17.07,2/21/2022 13:55:20,2/21/2022 13:55:19,2/21/2022 13:55:19,2/21/2022 13:55:19,16.2,16.21,2/21/2022 14:00:00,2/21/2022 14:00:00,15.71,15.71,15.71,15.71,2/21/2022 13:52:06,2/21/2022 13:52:05,2/21/2022 13:52:05,2/21/2022 13:52:05,15.49,15.49,2/21/2022 13:48:58,2/21/2022 13:48:57,16.35,16.35,16.35,16.35,15.83,15.83,0.352,0.352,0.352,0.352,0.251,0.251,0
21FEB2022:14:15:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.6,15.94,15.97,18.21,18.28,2/21/2022 14:00:01,2/21/2022 14:00:01,2/21/2022 14:11:18,2/21/2022 14:11:18,16.27,16.23,2/21/2022 14:00:01,2/21/2022 14:00:01,15.17,15.24,15.55,15.63,2/21/2022 14:06:28,2/21/2022 14:06:27,2/21/2022 14:07:11,2/21/2022 14:07:12,15.53,15.48,2/21/2022 14:07:02,2/21/2022 14:07:02,15.55,15.61,16.69,16.75,15.96,15.91,0.1240,0.1160,0.6170,0.6080,0.1410,0.1410,405,652,21FEB2022:14:10:12,11.0,2/21/2022 14:07:03,6.4,360,22.4300,5340,2/21/2022 14:01:24,5280,2/21/2022 14:00:03,5310,14.4,16.85,16.86,16.85,16.85,2/21/2022 14:11:22,2/21/2022 14:11:22,2/21/2022 14:11:22,2/21/2022 14:11:21,16.24,16.24,2/21/2022 14:00:09,2/21/2022 14:00:09,15.51,15.51,15.51,15.51,2/21/2022 14:07:18,2/21/2022 14:07:18,2/21/2022 14:07:17,2/21/2022 14:07:17,15.63,15.63,2/21/2022 14:06:46,2/21/2022 14:06:46,16.15,16.15,16.15,16.15,15.94,15.94,0.324,0.324,0.324,0.324,0.13,0.13,0
21FEB2022:14:30:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.8,16.59,16.60,18.58,18.64,2/21/2022 14:29:25,2/21/2022 14:29:04,2/21/2022 14:26:57,2/21/2022 14:26:57,17.02,16.97,2/21/2022 14:29:36,2/21/2022 14:29:36,15.32,15.43,15.86,15.97,2/21/2022 14:18:01,2/21/2022 14:18:00,2/21/2022 14:18:01,2/21/2022 14:18:04,15.82,15.78,2/21/2022 14:15:07,2/21/2022 14:15:07,15.95,16.01,17.01,17.07,16.35,16.31,0.3000,0.2830,0.7060,0.6730,0.2950,0.2950,409,555,21FEB2022:14:27:53,12.1,2/21/2022 14:28:48,5.4,356,26.1500,5340,2/21/2022 14:15:08,5280,2/21/2022 14:15:05,5312,14.4,17.47,17.47,17.47,17.47,2/21/2022 14:27:03,2/21/2022 14:27:03,2/21/2022 14:27:03,2/21/2022 14:27:03,16.84,16.84,2/21/2022 14:29:50,2/21/2022 14:29:42,15.7,15.7,15.7,15.7,2/21/2022 14:18:08,2/21/2022 14:18:08,2/21/2022 14:18:07,2/21/2022 14:18:07,15.91,15.91,2/21/2022 14:18:20,2/21/2022 14:18:20,16.51,16.51,16.51,16.51,16.31,16.32,0.456,0.456,0.456,0.456,0.288,0.288,0
21FEB2022:14:45:00,15min,Peter Sinks,UCC,270,16.4,17.2,16.3,16.63,16.68,18.69,18.74,2/21/2022 14:30:27,2/21/2022 14:30:27,2/21/2022 14:43:51,2/21/2022 14:44:30,17.02,16.97,2/21/2022 14:30:25,2/21/2022 14:30:25,15.73,15.81,16.46,16.55,2/21/2022 14:37:30,2/21/2022 14:37:29,2/21/2022 14:36:36,2/21/2022 14:36:36,16.12,16.08,2/21/2022 14:37:25,2/21/2022 14:37:25,16.19,16.26,17.52,17.60,16.62,16.58,0.1830,0.1900,0.5400,0.5210,0.1850,0.1840,443,556,21FEB2022:14:44:12,11.8,2/21/2022 14:36:43,6.1,352,19.7500,5340,2/21/2022 14:30:41,5250,2/21/2022 14:36:39,5312,14.3,17.54,17.54,17.54,17.54,2/21/2022 14:44:42,2/21/2022 14:44:42,2/21/2022 14:44:42,2/21/2022 14:44:42,16.91,16.91,2/21/2022 14:43:06,2/21/2022 14:43:05,16.34,16.34,16.34,16.34,2/21/2022 14:36:39,2/21/2022 14:36:39,2/21/2022 14:36:39,2/21/2022 14:36:39,16.19,16.19,2/21/2022 14:37:34,2/21/2022 14:37:33,16.9,16.9,16.9,16.9,16.6,16.6,0.302,0.302,0.302,0.302,0.171,0.171,0
21FEB2022:15:00:00,15min,Peter Sinks,UCC,270,16.6,17.7,16.4,16.80,16.94,19.59,19.63,2/21/2022 14:50:20,2/21/2022 14:50:20,2/21/2022 14:49:14,2/21/2022 14:49:14,17.39,17.34,2/21/2022 14:48:53,2/21/2022 14:48:53,16.02,16.06,16.39,16.49,2/21/2022 14:59:46,2/21/2022 14:57:59,2/21/2022 14:59:46,2/21/2022 14:59:46,16.42,16.37,2/21/2022 14:57:00,2/21/2022 14:57:00,16.31,16.39,17.73,17.80,16.78,16.74,0.1630,0.2010,0.5890,0.5940,0.2300,0.2290,498,817,21FEB2022:14:48:06,13.4,2/21/2022 14:51:58,6.7,358,20.4300,5340,2/21/2022 14:45:15,5250,2/21/2022 14:51:57,5308,14.3,18.04,18.04,18.04,18.04,2/21/2022 14:49:27,2/21/2022 14:49:27,2/21/2022 14:49:27,2/21/2022 14:49:27,17.29,17.29,2/21/2022 14:50:39,2/21/2022 14:50:38,16.34,16.34,16.34,16.34,2/21/2022 14:59:56,2/21/2022 14:59:56,2/21/2022 14:59:56,2/21/2022 14:59:56,16.49,16.49,2/21/2022 14:58:36,2/21/2022 14:58:35,17.06,17.06,17.06,17.06,16.76,16.76,0.333,0.333,0.334,0.334,0.218,0.218,0
21FEB2022:15:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.8,16.51,16.59,18.01,18.07,2/21/2022 15:06:26,2/21/2022 15:11:58,2/21/2022 15:05:27,2/21/2022 15:05:27,16.79,16.75,2/21/2022 15:06:25,2/21/2022 15:06:25,15.54,15.60,15.78,15.81,2/21/2022 15:14:13,2/21/2022 15:09:09,2/21/2022 15:09:09,2/21/2022 15:09:12,15.90,15.85,2/21/2022 15:09:27,2/21/2022 15:09:27,16.00,16.05,16.81,16.84,16.38,16.33,0.2180,0.2350,0.5870,0.6000,0.2270,0.2270,355,599,21FEB2022:15:09:46,11.8,2/21/2022 15:00:26,5.2,40,38.7800,5340,2/21/2022 15:01:39,5250,2/21/2022 15:00:30,5310,14.4,17.05,17.05,17.05,17.05,2/21/2022 15:05:31,2/21/2022 15:05:31,2/21/2022 15:05:30,2/21/2022 15:05:30,16.73,16.73,2/21/2022 15:13:00,2/21/2022 15:13:00,15.72,15.72,15.72,15.72,2/21/2022 15:09:17,2/21/2022 15:09:17,2/21/2022 15:09:17,2/21/2022 15:09:16,15.97,15.97,2/21/2022 15:09:28,2/21/2022 15:09:27,16.42,16.42,16.42,16.42,16.36,16.36,0.333,0.333,0.333,0.333,0.214,0.214,0
21FEB2022:15:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.6,15.97,15.99,17.55,17.65,2/21/2022 15:21:52,2/21/2022 15:21:52,2/21/2022 15:18:33,2/21/2022 15:18:32,16.27,16.22,2/21/2022 15:15:58,2/21/2022 15:15:58,15.17,15.21,15.63,15.66,2/21/2022 15:27:21,2/21/2022 15:27:21,2/21/2022 15:28:24,2/21/2022 15:28:25,15.52,15.48,2/21/2022 15:26:44,2/21/2022 15:26:44,15.64,15.66,16.50,16.53,15.96,15.92,0.1440,0.1460,0.5920,0.5980,0.1570,0.1570,257,315,21FEB2022:15:15:01,9.4,2/21/2022 15:19:32,4.3,33,21.2700,5340,2/21/2022 15:15:12,5280,2/21/2022 15:15:02,5310,14.4,16.61,16.61,16.61,16.61,2/21/2022 15:16:05,2/21/2022 15:16:05,2/21/2022 15:16:13,2/21/2022 15:16:13,16.16,16.16,2/21/2022 15:15:44,2/21/2022 15:15:43,15.6,15.61,15.6,15.6,2/21/2022 15:28:36,2/21/2022 15:28:35,2/21/2022 15:28:35,2/21/2022 15:28:35,15.54,15.54,2/21/2022 15:27:25,2/21/2022 15:27:24,16.09,16.09,16.09,16.09,15.94,15.94,0.332,0.332,0.332,0.332,0.147,0.147,0
21FEB2022:15:45:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.2,15.88,15.91,17.42,17.44,2/21/2022 15:34:45,2/21/2022 15:34:41,2/21/2022 15:36:39,2/21/2022 15:36:39,16.05,16.00,2/21/2022 15:34:43,2/21/2022 15:34:43,14.94,14.95,15.15,15.19,2/21/2022 15:44:41,2/21/2022 15:44:41,2/21/2022 15:43:48,2/21/2022 15:43:47,15.23,15.18,2/21/2022 15:43:44,2/21/2022 15:43:44,15.31,15.33,16.11,16.14,15.62,15.58,0.1870,0.1880,0.5820,0.5830,0.1670,0.1670,235,284,21FEB2022:15:37:02,9.6,2/21/2022 15:42:50,4.4,32,23.8600,5340,2/21/2022 15:30:42,5280,2/21/2022 15:30:03,5309,14.4,16.41,16.41,16.41,16.41,2/21/2022 15:36:41,2/21/2022 15:36:41,2/21/2022 15:36:40,2/21/2022 15:36:40,15.98,15.98,2/21/2022 15:35:12,2/21/2022 15:35:07,15.13,15.13,15.13,15.13,2/21/2022 15:43:57,2/21/2022 15:43:57,2/21/2022 15:43:56,2/21/2022 15:43:56,15.3,15.3,2/21/2022 15:45:00,2/21/2022 15:45:00,15.73,15.73,15.73,15.73,15.61,15.61,0.309,0.308,0.309,0.309,0.157,0.157,0
21FEB2022:16:00:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.5,14.99,14.99,16.01,16.06,2/21/2022 15:46:19,2/21/2022 15:45:01,2/21/2022 15:45:05,2/21/2022 15:45:06,15.37,15.33,2/21/2022 15:45:17,2/21/2022 15:45:17,14.31,14.30,14.40,14.45,2/21/2022 15:58:16,2/21/2022 15:58:13,2/21/2022 15:58:17,2/21/2022 15:58:16,14.55,14.51,2/21/2022 15:56:30,2/21/2022 15:56:30,14.61,14.60,14.85,14.89,14.91,14.86,0.1540,0.1550,0.3050,0.2970,0.1540,0.1540,233,256,21FEB2022:15:51:52,9.4,2/21/2022 15:46:55,6.2,41,10.7400,5340,2/21/2022 15:50:17,5280,2/21/2022 15:45:13,5303,14.4,15.48,15.47,15.48,15.48,2/21/2022 15:45:12,2/21/2022 15:45:12,2/21/2022 15:45:12,2/21/2022 15:45:11,15.3,15.3,2/21/2022 15:45:01,2/21/2022 15:45:01,14.39,14.39,14.39,14.39,2/21/2022 15:58:22,2/21/2022 15:58:22,2/21/2022 15:58:22,2/21/2022 15:58:22,14.64,14.64,2/21/2022 15:58:32,2/21/2022 15:58:32,14.75,14.75,14.75,14.74,14.89,14.89,0.224,0.224,0.224,0.223,0.152,0.152,0
21FEB2022:16:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.4,14.92,14.97,15.30,15.34,2/21/2022 16:11:23,2/21/2022 16:11:23,2/21/2022 16:09:07,2/21/2022 16:09:06,15.22,15.18,2/21/2022 16:10:47,2/21/2022 16:10:47,14.04,14.05,14.40,14.44,2/21/2022 16:14:40,2/21/2022 16:14:40,2/21/2022 16:14:59,2/21/2022 16:14:59,14.48,14.43,2/21/2022 16:14:38,2/21/2022 16:14:38,14.60,14.60,14.77,14.81,14.91,14.86,0.1270,0.1310,0.1420,0.1410,0.1240,0.1240,184,210,21FEB2022:16:00:01,7.5,2/21/2022 16:05:56,4.3,62,20.2900,5340,2/21/2022 16:01:37,5280,2/21/2022 16:00:02,5309,14.4,14.97,14.97,14.97,14.97,2/21/2022 16:09:16,2/21/2022 16:09:16,2/21/2022 16:09:16,2/21/2022 16:09:16,15.12,15.12,2/21/2022 16:11:26,2/21/2022 16:11:26,14.37,14.37,14.37,14.37,2/21/2022 16:14:53,2/21/2022 16:14:53,2/21/2022 16:14:53,2/21/2022 16:14:52,14.52,14.52,2/21/2022 16:15:00,2/21/2022 16:15:00,14.7,14.7,14.7,14.7,14.89,14.89,0.108,0.108,0.109,0.109,0.092,0.092,0
21FEB2022:16:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.3,14.85,14.88,15.53,15.58,2/21/2022 16:24:17,2/21/2022 16:23:36,2/21/2022 16:26:38,2/21/2022 16:26:38,15.07,15.03,2/21/2022 16:24:21,2/21/2022 16:24:21,13.87,13.93,14.27,14.29,2/21/2022 16:29:44,2/21/2022 16:29:44,2/21/2022 16:18:36,2/21/2022 16:18:36,14.33,14.28,2/21/2022 16:29:47,2/21/2022 16:29:47,14.41,14.42,14.65,14.69,14.68,14.64,0.1750,0.1770,0.2380,0.2380,0.1810,0.1810,142,154,21FEB2022:16:26:31,7.2,2/21/2022 16:15:50,3.4,64,25.3300,5340,2/21/2022 16:18:24,5280,2/21/2022 16:15:01,5310,14.4,14.94,14.94,14.94,14.94,2/21/2022 16:26:44,2/21/2022 16:26:44,2/21/2022 16:26:43,2/21/2022 16:26:43,14.98,14.98,2/21/2022 16:24:37,2/21/2022 16:24:36,14.24,14.24,14.24,14.24,2/21/2022 16:29:55,2/21/2022 16:29:55,2/21/2022 16:29:55,2/21/2022 16:29:55,14.38,14.38,2/21/2022 16:30:00,2/21/2022 16:30:00,14.55,14.55,14.55,14.55,14.66,14.66,0.159,0.159,0.159,0.159,0.16,0.161,0
21FEB2022:16:45:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.3,14.84,14.81,15.09,15.09,2/21/2022 16:44:51,2/21/2022 16:44:51,2/21/2022 16:34:48,2/21/2022 16:34:45,15.07,15.03,2/21/2022 16:44:50,2/21/2022 16:44:50,13.85,13.88,14.25,14.29,2/21/2022 16:37:20,2/21/2022 16:37:19,2/21/2022 16:41:07,2/21/2022 16:41:06,14.25,14.21,2/21/2022 16:37:16,2/21/2022 16:37:16,14.39,14.39,14.64,14.67,14.65,14.60,0.1840,0.1840,0.1950,0.1890,0.2120,0.2120,129,149,21FEB2022:16:33:37,6.8,2/21/2022 16:43:11,2.7,79,31.3800,5340,2/21/2022 16:30:05,5280,2/21/2022 16:31:01,5312,14.3,14.83,14.83,14.83,14.83,2/21/2022 16:34:57,2/21/2022 16:34:57,2/21/2022 16:34:57,2/21/2022 16:34:56,14.97,14.97,2/21/2022 16:35:05,2/21/2022 16:35:04,14.19,14.19,14.19,14.19,2/21/2022 16:41:59,2/21/2022 16:41:59,2/21/2022 16:41:58,2/21/2022 16:41:58,14.34,14.34,2/21/2022 16:37:38,2/21/2022 16:37:37,14.52,14.52,14.52,14.52,14.61,14.61,0.161,0.161,0.161,0.161,0.193,0.193,0
21FEB2022:17:00:00,15min,Peter Sinks,UCC,270,14.2,14.9,14.0,14.63,14.63,14.88,14.94,2/21/2022 16:45:01,2/21/2022 16:45:01,2/21/2022 16:46:46,2/21/2022 16:48:29,15.00,14.95,2/21/2022 16:45:06,2/21/2022 16:45:06,13.57,13.58,14.02,14.06,2/21/2022 16:59:20,2/21/2022 16:59:20,2/21/2022 16:54:14,2/21/2022 16:54:15,13.95,13.91,2/21/2022 16:59:18,2/21/2022 16:59:18,14.11,14.11,14.47,14.52,14.39,14.34,0.1970,0.1970,0.1970,0.1970,0.1870,0.1870,105,159,21FEB2022:17:00:00,10.1,2/21/2022 16:49:37,3.8,29,28.4200,5370,2/21/2022 16:55:10,5220,2/21/2022 16:49:37,5298,14.2,14.78,14.78,14.78,14.78,2/21/2022 16:45:01,2/21/2022 16:45:01,2/21/2022 16:45:01,2/21/2022 16:45:01,14.95,14.95,2/21/2022 16:45:09,2/21/2022 16:45:08,14.02,14.02,14.02,14.02,2/21/2022 16:54:22,2/21/2022 16:54:22,2/21/2022 16:54:22,2/21/2022 16:54:21,14.03,14.02,2/21/2022 16:59:37,2/21/2022 16:59:37,14.31,14.31,14.31,14.31,14.38,14.38,0.165,0.165,0.165,0.165,0.188,0.188,0
21FEB2022:17:15:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.6,14.27,14.30,14.86,14.91,2/21/2022 17:04:49,2/21/2022 17:04:49,2/21/2022 17:07:14,2/21/2022 17:07:15,14.48,14.43,2/21/2022 17:02:09,2/21/2022 17:02:09,13.02,13.05,13.87,13.91,2/21/2022 17:10:15,2/21/2022 17:10:15,2/21/2022 17:13:23,2/21/2022 17:12:06,13.58,13.54,2/21/2022 17:10:15,2/21/2022 17:10:15,13.85,13.86,14.29,14.32,14.15,14.10,0.2100,0.2030,0.2130,0.2150,0.1880,0.1880,160,191,21FEB2022:17:05:29,8.3,2/21/2022 17:00:53,2.8,92,46.9900,5370,2/21/2022 17:02:52,5280,2/21/2022 17:00:53,5322,14.4,14.43,14.43,14.43,14.44,2/21/2022 17:07:20,2/21/2022 17:07:20,2/21/2022 17:07:20,2/21/2022 17:07:20,14.35,14.35,2/21/2022 17:05:15,2/21/2022 17:05:14,13.66,13.67,13.66,13.66,2/21/2022 17:10:26,2/21/2022 17:10:26,2/21/2022 17:10:25,2/21/2022 17:10:25,13.63,13.62,2/21/2022 17:10:37,2/21/2022 17:10:36,14.08,14.08,14.08,14.08,14.12,14.12,0.158,0.158,0.158,0.158,0.167,0.167,0
21FEB2022:17:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.0,14.06,14.07,14.27,14.33,2/21/2022 17:16:08,2/21/2022 17:16:08,2/21/2022 17:17:31,2/21/2022 17:17:30,14.33,14.28,2/21/2022 17:15:10,2/21/2022 17:15:10,12.08,12.09,12.89,12.90,2/21/2022 17:28:31,2/21/2022 17:28:30,2/21/2022 17:28:31,2/21/2022 17:28:31,12.91,12.87,2/21/2022 17:28:30,2/21/2022 17:28:30,13.55,13.53,13.79,13.84,13.79,13.75,0.3090,0.3080,0.2800,0.2820,0.2800,0.2800,69,117,21FEB2022:17:15:43,8.5,2/21/2022 17:19:52,3.9,25,37.4800,5370,2/21/2022 17:16:47,5160,2/21/2022 17:28:17,5255,14.0,14.1,14.1,14.1,14.1,2/21/2022 17:15:42,2/21/2022 17:15:42,2/21/2022 17:15:41,2/21/2022 17:15:41,14.2,14.2,2/21/2022 17:15:21,2/21/2022 17:15:21,12.84,12.85,12.84,12.84,2/21/2022 17:28:37,2/21/2022 17:28:37,2/21/2022 17:28:37,2/21/2022 17:28:37,13.09,13.09,2/21/2022 17:28:54,2/21/2022 17:28:53,13.68,13.68,13.68,13.68,13.78,13.78,0.264,0.264,0.264,0.265,0.261,0.261,0
21FEB2022:17:45:00,15min,Peter Sinks,UCC,270,12.4,13.7,9.4,13.70,13.65,13.61,13.66,2/21/2022 17:34:31,2/21/2022 17:34:32,2/21/2022 17:35:10,2/21/2022 17:31:50,13.88,13.83,2/21/2022 17:31:48,2/21/2022 17:31:48,8.42,8.43,9.21,9.17,2/21/2022 17:42:38,2/21/2022 17:44:49,2/21/2022 17:44:51,2/21/2022 17:44:51,9.10,9.06,2/21/2022 17:42:41,2/21/2022 17:42:41,12.32,12.29,12.52,12.56,12.57,12.53,1.3890,1.3730,1.0670,1.0960,1.3190,1.3180,31,41,21FEB2022:17:33:30,8.3,2/21/2022 17:37:27,2.9,75,39.9400,5190,2/21/2022 17:30:02,5070,2/21/2022 17:43:57,5145,13.7,13.63,13.63,13.63,13.63,2/21/2022 17:34:41,2/21/2022 17:34:41,2/21/2022 17:34:41,2/21/2022 17:34:41,13.79,13.79,2/21/2022 17:35:32,2/21/2022 17:35:31,9.42,9.42,9.41,9.4,2/21/2022 17:44:56,2/21/2022 17:44:55,2/21/2022 17:44:55,2/21/2022 17:44:55,9.45,9.45,2/21/2022 17:43:00,2/21/2022 17:42:59,12.45,12.45,12.45,12.45,12.6,12.6,1.181,1.181,1.182,1.184,1.26,1.261,0
21FEB2022:18:00:00,15min,Peter Sinks,UCC,270,12.0,13.0,10.1,12.98,12.88,12.92,13.00,2/21/2022 17:49:36,2/21/2022 17:49:36,2/21/2022 17:49:39,2/21/2022 17:49:40,13.13,13.09,2/21/2022 17:49:37,2/21/2022 17:49:37,8.80,8.83,9.99,9.92,2/21/2022 17:51:22,2/21/2022 17:51:22,2/21/2022 17:51:22,2/21/2022 17:51:22,10.22,10.18,2/21/2022 17:51:23,2/21/2022 17:51:23,11.90,11.82,11.99,12.05,12.09,12.04,0.7250,0.7040,0.5830,0.5980,0.5950,0.5940,11,15,21FEB2022:17:45:01,7.2,2/21/2022 17:55:28,3.7,99,20.2600,5130,2/21/2022 17:45:02,2550,2/21/2022 17:53:55,4330,13.4,12.89,12.89,12.89,12.89,2/21/2022 17:49:42,2/21/2022 17:49:42,2/21/2022 17:49:42,2/21/2022 17:49:42,13.01,13.01,2/21/2022 17:50:03,2/21/2022 17:50:02,9.88,9.93,9.95,9.98,2/21/2022 17:45:01,2/21/2022 17:45:01,2/21/2022 17:45:01,2/21/2022 17:45:01,10.29,10.29,2/21/2022 17:45:01,2/21/2022 17:45:01,11.93,11.93,11.93,11.93,12.04,12.04,0.604,0.602,0.602,0.603,0.592,0.591,0
21FEB2022:18:15:00,15min,Peter Sinks,UCC,270,6.3,12.2,0.0,12.22,12.14,12.22,12.30,2/21/2022 18:00:40,2/21/2022 18:00:39,2/21/2022 18:01:00,2/21/2022 18:01:00,12.39,12.34,2/21/2022 18:01:01,2/21/2022 18:01:01,-1.75,-1.74,0.61,0.59,2/21/2022 18:14:19,2/21/2022 18:14:18,2/21/2022 18:14:51,2/21/2022 18:14:51,-0.36,-0.40,2/21/2022 18:14:51,2/21/2022 18:14:51,6.11,6.09,6.68,6.73,6.48,6.44,3.8850,3.8300,3.4290,3.4300,3.6550,3.6530,5,10,21FEB2022:18:00:01,4.6,2/21/2022 18:01:14,2.1,89,71.2200,2580,2/21/2022 18:00:10,2490,2/21/2022 18:10:11,2530,13.2,12.12,12.12,12.12,12.12,2/21/2022 18:01:28,2/21/2022 18:01:28,2/21/2022 18:01:28,2/21/2022 18:01:28,12.27,12.27,2/21/2022 18:01:31,2/21/2022 18:01:30,-0.024,-0.016,-0.023,-0.03,2/21/2022 18:15:00,2/21/2022 18:15:00,2/21/2022 18:14:59,2/21/2022 18:14:59,0.103,0.089,2/21/2022 18:15:00,2/21/2022 18:15:00,6.502,6.498,6.495,6.492,6.662,6.655,3.557,3.557,3.558,3.56,3.561,3.562,0
21FEB2022:18:30:00,15min,Peter Sinks,UCC,270,-0.4,2.8,-3.8,4.13,3.89,2.08,2.32,2/21/2022 18:28:15,2/21/2022 18:28:09,2/21/2022 18:28:19,2/21/2022 18:28:19,3.29,3.25,2/21/2022 18:28:19,2/21/2022 18:28:19,-5.58,-5.55,-3.44,-3.48,2/21/2022 18:26:32,2/21/2022 18:26:32,2/21/2022 18:27:23,2/21/2022 18:27:23,-4.23,-4.26,2/21/2022 18:26:37,2/21/2022 18:26:37,-0.48,-0.53,-0.40,-0.32,-0.32,-0.35,1.6770,1.6350,1.1140,1.1360,1.2830,1.2820,1,2,21FEB2022:18:15:01,2.8,2/21/2022 18:27:39,0.4,160,45.8900,2520,2/21/2022 18:15:03,2460,2/21/2022 18:18:31,2480,13.0,2.953,2.947,2.957,2.966,2/21/2022 18:28:21,2/21/2022 18:28:20,2/21/2022 18:28:20,2/21/2022 18:28:20,2.659,2.659,2/21/2022 18:28:36,2/21/2022 18:28:35,-4.045,-4.039,-4.046,-4.052,2/21/2022 18:26:40,2/21/2022 18:26:40,2/21/2022 18:26:40,2/21/2022 18:26:40,-3.488,-3.488,2/21/2022 18:26:50,2/21/2022 18:26:49,-0.417,-0.417,-0.418,-0.418,-0.302,-0.303,1.263,1.261,1.263,1.265,1.157,1.158,0
21FEB2022:18:45:00,15min,Peter Sinks,UCC,270,-0.1,4.8,-3.1,6.30,6.04,3.93,3.83,2/21/2022 18:38:18,2/21/2022 18:38:18,2/21/2022 18:38:28,2/21/2022 18:38:12,5.00,4.96,2/21/2022 18:38:21,2/21/2022 18:38:21,-4.36,-4.28,-3.19,-3.22,2/21/2022 18:30:45,2/21/2022 18:30:45,2/21/2022 18:30:51,2/21/2022 18:30:48,-3.04,-3.07,2/21/2022 18:30:55,2/21/2022 18:30:55,-0.11,-0.20,-0.37,-0.34,-0.05,-0.08,2.1440,2.0860,1.4350,1.4100,1.8050,1.8040,0,0,21FEB2022:18:30:01,2.6,2/21/2022 18:30:01,0.5,216,49.9300,2490,2/21/2022 18:30:16,2430,2/21/2022 18:30:01,2447,12.9,4.817,4.808,4.816,4.823,2/21/2022 18:38:25,2/21/2022 18:38:25,2/21/2022 18:38:24,2/21/2022 18:38:24,4.696,4.7,2/21/2022 18:38:43,2/21/2022 18:38:43,-3.475,-3.468,-3.478,-3.485,2/21/2022 18:30:57,2/21/2022 18:30:57,2/21/2022 18:30:57,2/21/2022 18:30:57,-2.754,-2.756,2/21/2022 18:31:15,2/21/2022 18:31:14,-0.272,-0.272,-0.271,-0.271,-0.112,-0.11,1.693,1.69,1.693,1.695,1.724,1.724,0
21FEB2022:19:00:00,15min,Peter Sinks,UCC,270,2.7,3.9,0.0,4.72,4.56,2.99,3.03,2/21/2022 18:49:27,2/21/2022 18:49:27,2/21/2022 18:55:09,2/21/2022 18:55:09,4.48,4.44,2/21/2022 18:50:03,2/21/2022 18:50:03,-1.89,-1.84,0.12,0.19,2/21/2022 18:59:43,2/21/2022 18:59:42,2/21/2022 18:45:01,2/21/2022 18:45:01,-0.66,-0.69,2/21/2022 19:00:00,2/21/2022 19:00:00,2.70,2.59,1.99,2.00,2.82,2.78,1.1180,1.0900,0.7180,0.7220,0.9150,0.9140,-0,-0,21FEB2022:18:45:03,1.8,2/21/2022 18:45:01,0.2,344,6.1780,2460,2/21/2022 18:45:05,2400,2/21/2022 18:50:02,2428,12.7,3.533,3.536,3.533,3.53,2/21/2022 18:50:07,2/21/2022 18:50:07,2/21/2022 18:50:07,2/21/2022 18:50:07,4.219,4.22,2/21/2022 18:50:13,2/21/2022 18:50:12,-0.352,-0.347,-0.354,-0.359,2/21/2022 18:59:54,2/21/2022 18:59:54,2/21/2022 18:59:54,2/21/2022 18:59:54,0.411,0.364,2/21/2022 19:00:00,2/21/2022 19:00:00,2.322,2.321,2.322,2.322,2.819,2.818,0.809,0.809,0.81,0.811,0.819,0.82,0
21FEB2022:19:15:00,15min,Peter Sinks,UCC,270,2.5,5.1,-0.3,6.09,5.90,4.00,4.04,2/21/2022 19:11:40,2/21/2022 19:11:40,2/21/2022 19:11:43,2/21/2022 19:11:43,5.68,5.64,2/21/2022 19:11:38,2/21/2022 19:11:38,-1.05,-1.08,0.42,0.41,2/21/2022 19:10:02,2/21/2022 19:10:02,2/21/2022 19:03:02,2/21/2022 19:10:12,-0.51,-0.54,2/21/2022 19:00:01,2/21/2022 19:00:01,2.46,2.37,1.95,2.01,2.56,2.52,1.5400,1.4970,0.8190,0.8270,1.2820,1.2810,-0,-0,21FEB2022:19:01:50,1.5,2/21/2022 19:01:32,0.3,223,55.7300,2430,2/21/2022 19:00:01,2400,2/21/2022 19:00:02,2419,12.8,4.913,4.914,4.916,4.918,2/21/2022 19:11:44,2/21/2022 19:11:44,2/21/2022 19:11:44,2/21/2022 19:11:44,5.341,5.342,2/21/2022 19:11:49,2/21/2022 19:11:48,-0.23,-0.216,-0.215,-0.21,2/21/2022 19:00:01,2/21/2022 19:00:01,2/21/2022 19:00:01,2/21/2022 19:00:01,-0.383,-0.383,2/21/2022 19:00:16,2/21/2022 19:00:15,2.186,2.186,2.187,2.187,2.505,2.506,1.11,1.107,1.109,1.111,1.244,1.244,0
21FEB2022:19:30:00,15min,Peter Sinks,UCC,270,6.4,10.8,1.4,10.80,10.68,11.06,11.15,2/21/2022 19:29:44,2/21/2022 19:29:45,2/21/2022 19:29:42,2/21/2022 19:29:43,10.87,10.83,2/21/2022 19:29:48,2/21/2022 19:29:48,0.27,0.23,1.39,1.35,2/21/2022 19:19:19,2/21/2022 19:19:19,2/21/2022 19:19:20,2/21/2022 19:19:20,1.59,1.56,2/21/2022 19:17:20,2/21/2022 19:17:20,6.39,6.25,6.27,6.34,6.43,6.39,3.1340,3.0940,3.4700,3.4900,3.0710,3.0690,-0,-0,21FEB2022:19:17:55,9.6,2/21/2022 19:29:30,2.9,97,10.2100,2460,2/21/2022 19:29:19,2400,2/21/2022 19:15:02,2416,12.7,10.88,10.88,10.88,10.88,2/21/2022 19:29:50,2/21/2022 19:29:50,2/21/2022 19:29:50,2/21/2022 19:29:50,10.7,10.7,2/21/2022 19:29:24,2/21/2022 19:29:23,1.093,1.134,1.136,1.141,2/21/2022 19:15:01,2/21/2022 19:15:01,2/21/2022 19:15:01,2/21/2022 19:15:01,1.775,1.773,2/21/2022 19:17:25,2/21/2022 19:17:24,6.231,6.234,6.237,6.239,6.263,6.268,3.272,3.271,3.271,3.272,3.054,3.055,0
21FEB2022:19:45:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.0,11.02,10.92,11.03,11.12,2/21/2022 19:36:43,2/21/2022 19:36:43,2/21/2022 19:36:44,2/21/2022 19:36:43,11.04,10.99,2/21/2022 19:41:36,2/21/2022 19:41:36,9.27,9.17,9.62,9.65,2/21/2022 19:30:20,2/21/2022 19:30:21,2/21/2022 19:30:22,2/21/2022 19:30:22,9.97,9.93,2/21/2022 19:30:20,2/21/2022 19:30:20,10.41,10.33,10.57,10.63,10.63,10.58,0.2970,0.2950,0.2660,0.2730,0.2040,0.2040,-0,-0,21FEB2022:19:30:07,8.5,2/21/2022 19:34:06,5.3,108,9.2200,2460,2/21/2022 19:33:57,2400,2/21/2022 19:30:02,2413,12.7,10.94,10.94,10.94,10.94,2/21/2022 19:37:51,2/21/2022 19:37:51,2/21/2022 19:37:51,2/21/2022 19:37:51,10.86,10.87,2/21/2022 19:38:09,2/21/2022 19:37:09,9.72,9.72,9.72,9.72,2/21/2022 19:30:26,2/21/2022 19:30:25,2/21/2022 19:30:25,2/21/2022 19:30:25,10.2,10.2,2/21/2022 19:30:47,2/21/2022 19:30:46,10.49,10.49,10.49,10.49,10.61,10.61,0.239,0.238,0.239,0.239,0.156,0.156,0
21FEB2022:20:00:00,15min,Peter Sinks,UCC,270,6.2,10.8,2.5,10.76,10.68,10.82,10.90,2/21/2022 19:45:09,2/21/2022 19:45:09,2/21/2022 19:45:10,2/21/2022 19:45:04,11.04,11.00,2/21/2022 19:45:41,2/21/2022 19:45:41,1.07,1.13,3.27,3.29,2/21/2022 19:59:55,2/21/2022 19:59:55,2/21/2022 19:59:44,2/21/2022 19:59:45,1.80,1.76,2/21/2022 19:59:59,2/21/2022 19:59:59,6.08,6.06,6.53,6.57,6.42,6.38,2.2310,2.2090,1.9020,1.9060,2.1900,2.1890,-0,-0,21FEB2022:19:50:38,5.7,2/21/2022 19:45:20,1.1,143,50.8900,2430,2/21/2022 19:45:01,2400,2/21/2022 19:45:02,2407,12.7,10.78,10.78,10.78,10.78,2/21/2022 19:45:14,2/21/2022 19:45:13,2/21/2022 19:45:13,2/21/2022 19:45:13,10.91,10.92,2/21/2022 19:45:41,2/21/2022 19:45:41,2.34,2.336,2.339,2.343,2/21/2022 20:00:00,2/21/2022 20:00:00,2/21/2022 20:00:00,2/21/2022 20:00:00,2.603,2.576,2/21/2022 20:00:00,2/21/2022 20:00:00,6.381,6.379,6.377,6.375,6.54,6.536,2.047,2.047,2.046,2.046,2.175,2.175,0
21FEB2022:20:15:00,15min,Peter Sinks,UCC,270,2.8,5.2,1.3,5.50,5.39,5.10,5.11,2/21/2022 20:06:10,2/21/2022 20:06:10,2/21/2022 20:06:13,2/21/2022 20:06:11,5.53,5.49,2/21/2022 20:06:10,2/21/2022 20:06:10,0.42,0.45,1.42,1.43,2/21/2022 20:02:20,2/21/2022 20:02:19,2/21/2022 20:13:00,2/21/2022 20:12:58,1.29,1.25,2/21/2022 20:13:02,2/21/2022 20:13:02,2.75,2.70,3.02,3.08,2.95,2.91,1.3830,1.3460,1.0610,1.0550,1.2500,1.2490,-0,-0,21FEB2022:20:00:04,1.8,2/21/2022 20:09:53,0.3,322,8.4500,2430,2/21/2022 20:00:07,2370,2/21/2022 20:12:04,2404,12.7,5.165,5.162,5.165,5.168,2/21/2022 20:06:15,2/21/2022 20:06:14,2/21/2022 20:06:14,2/21/2022 20:06:14,5.29,5.293,2/21/2022 20:06:31,2/21/2022 20:06:27,1.262,1.263,1.262,1.26,2/21/2022 20:13:08,2/21/2022 20:13:08,2/21/2022 20:13:08,2/21/2022 20:13:08,1.397,1.397,2/21/2022 20:13:13,2/21/2022 20:13:12,2.895,2.895,2.894,2.894,2.935,2.935,1.162,1.161,1.162,1.163,1.216,1.216,0
21FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-1.6,1.8,-3.9,1.60,1.57,1.65,1.70,2/21/2022 20:15:19,2/21/2022 20:15:20,2/21/2022 20:15:02,2/21/2022 20:15:01,1.81,1.77,2/21/2022 20:15:01,2/21/2022 20:15:01,-4.84,-4.82,-3.33,-3.27,2/21/2022 20:25:38,2/21/2022 20:25:37,2/21/2022 20:29:33,2/21/2022 20:29:24,-4.29,-4.32,2/21/2022 20:25:48,2/21/2022 20:25:48,-1.67,-1.71,-1.13,-1.05,-1.40,-1.44,1.7630,1.7470,1.5000,1.4810,1.6750,1.6740,-0,-0,21FEB2022:20:15:02,1.3,2/21/2022 20:19:51,0.1,232,5.1110,2430,2/21/2022 20:15:05,2370,2/21/2022 20:21:02,2402,12.7,1.594,1.588,1.587,1.585,2/21/2022 20:15:01,2/21/2022 20:15:01,2/21/2022 20:15:01,2/21/2022 20:15:01,1.958,1.953,2/21/2022 20:15:01,2/21/2022 20:15:01,-3.726,-3.723,-3.726,-3.73,2/21/2022 20:25:47,2/21/2022 20:25:47,2/21/2022 20:25:47,2/21/2022 20:25:47,-4.107,-4.107,2/21/2022 20:26:00,2/21/2022 20:26:00,-1.351,-1.352,-1.353,-1.354,-1.342,-1.344,1.57,1.569,1.569,1.57,1.685,1.683,0
21FEB2022:20:45:00,15min,Peter Sinks,UCC,270,-4.4,-1.6,-7.3,-1.19,-1.30,-2.50,-2.51,2/21/2022 20:31:18,2/21/2022 20:31:18,2/21/2022 20:31:06,2/21/2022 20:31:06,-1.02,-1.05,2/21/2022 20:31:15,2/21/2022 20:31:15,-8.31,-8.40,-7.58,-7.59,2/21/2022 20:44:44,2/21/2022 20:44:44,2/21/2022 20:44:56,2/21/2022 20:44:56,-7.54,-7.57,2/21/2022 20:44:56,2/21/2022 20:44:56,-4.52,-4.58,-4.60,-4.54,-4.25,-4.28,1.7270,1.7020,1.2510,1.2380,1.6410,1.6390,-0,-0,21FEB2022:20:30:05,1.3,2/21/2022 20:42:25,0.1,195,0.0170,2430,2/21/2022 20:30:14,2370,2/21/2022 20:30:11,2397,12.7,-1.913,-1.912,-1.913,-1.914,2/21/2022 20:31:26,2/21/2022 20:31:25,2/21/2022 20:31:25,2/21/2022 20:31:25,-1.198,-1.195,2/21/2022 20:31:31,2/21/2022 20:31:31,-7.773,-7.767,-7.775,-7.783,2/21/2022 20:45:00,2/21/2022 20:45:00,2/21/2022 20:45:00,2/21/2022 20:45:00,-6.769,-6.769,2/21/2022 20:41:27,2/21/2022 20:41:26,-4.517,-4.518,-4.52,-4.521,-4.194,-4.196,1.423,1.423,1.424,1.426,1.59,1.591,0
21FEB2022:21:00:00,15min,Peter Sinks,UCC,270,-6.4,-3.9,-9.3,-3.32,-3.46,-5.36,-5.21,2/21/2022 20:55:12,2/21/2022 20:55:13,2/21/2022 20:55:32,2/21/2022 20:55:32,-3.22,-3.26,2/21/2022 20:55:13,2/21/2022 20:55:13,-10.43,-10.42,-8.64,-8.61,2/21/2022 20:56:29,2/21/2022 20:56:29,2/21/2022 20:56:46,2/21/2022 20:56:46,-9.62,-9.64,2/21/2022 20:56:41,2/21/2022 20:56:41,-6.46,-6.53,-6.82,-6.74,-6.24,-6.27,1.6470,1.6090,0.8680,0.8960,1.5570,1.5550,-0,-0,21FEB2022:20:45:02,0.0,2/21/2022 20:45:01,0.0,0,0.0000,2400,2/21/2022 20:45:02,2370,2/21/2022 20:45:01,2394,12.6,-4.419,-4.419,-4.418,-4.418,2/21/2022 20:55:19,2/21/2022 20:55:19,2/21/2022 20:55:19,2/21/2022 20:55:19,-3.36,-3.359,2/21/2022 20:55:30,2/21/2022 20:55:29,-9.21,-9.2,-9.21,-9.22,2/21/2022 20:56:44,2/21/2022 20:56:44,2/21/2022 20:56:44,2/21/2022 20:56:44,-9.29,-9.3,2/21/2022 20:57:00,2/21/2022 20:56:59,-6.632,-6.632,-6.632,-6.633,-6.236,-6.237,1.22,1.219,1.22,1.221,1.515,1.516,0
21FEB2022:21:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.7,-12.2,-5.74,-5.88,-6.99,-6.96,2/21/2022 21:03:18,2/21/2022 21:03:18,2/21/2022 21:03:20,2/21/2022 21:03:20,-6.20,-6.23,2/21/2022 21:07:15,2/21/2022 21:07:15,-13.55,-13.52,-11.29,-11.29,2/21/2022 21:08:41,2/21/2022 21:08:41,2/21/2022 21:11:11,2/21/2022 21:11:10,-12.74,-12.76,2/21/2022 21:08:40,2/21/2022 21:08:40,-9.29,-9.36,-9.27,-9.17,-9.07,-9.09,1.8210,1.7840,1.1220,1.1340,1.6340,1.6320,-0,-0,21FEB2022:21:00:01,2.6,2/21/2022 21:03:18,0.4,232,61.6600,2400,2/21/2022 21:00:02,2370,2/21/2022 21:00:01,2390,12.7,-6.756,-6.762,-6.758,-6.753,2/21/2022 21:07:17,2/21/2022 21:07:17,2/21/2022 21:07:17,2/21/2022 21:07:16,-6.691,-6.689,2/21/2022 21:07:27,2/21/2022 21:07:26,-11.83,-11.83,-11.83,-11.84,2/21/2022 21:08:26,2/21/2022 21:08:26,2/21/2022 21:08:25,2/21/2022 21:08:25,-12.5,-12.5,2/21/2022 21:09:01,2/21/2022 21:09:01,-9.25,-9.25,-9.26,-9.26,-9.04,-9.04,1.398,1.397,1.398,1.399,1.576,1.576,0
21FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-11.8,-9.5,-14.7,-8.42,-8.57,-10.35,-10.18,2/21/2022 21:18:55,2/21/2022 21:18:54,2/21/2022 21:15:26,2/21/2022 21:15:24,-8.87,-8.89,2/21/2022 21:18:59,2/21/2022 21:18:59,-16.23,-16.20,-14.44,-14.45,2/21/2022 21:29:25,2/21/2022 21:29:24,2/21/2022 21:29:31,2/21/2022 21:29:31,-14.95,-14.97,2/21/2022 21:29:25,2/21/2022 21:29:25,-11.88,-11.95,-12.08,-11.97,-11.64,-11.66,1.5170,1.4840,0.8520,0.8720,1.2740,1.2730,-0,-0,21FEB2022:21:15:02,2.0,2/21/2022 21:24:07,0.1,334,16.2900,2400,2/21/2022 21:15:01,2370,2/21/2022 21:15:02,2387,12.7,-9.76,-9.76,-9.76,-9.75,2/21/2022 21:19:01,2/21/2022 21:19:00,2/21/2022 21:19:00,2/21/2022 21:19:00,-9.32,-9.32,2/21/2022 21:19:13,2/21/2022 21:19:12,-14.87,-14.85,-14.87,-14.88,2/21/2022 21:29:37,2/21/2022 21:29:36,2/21/2022 21:29:36,2/21/2022 21:29:36,-14.63,-14.63,2/21/2022 21:29:46,2/21/2022 21:29:45,-11.95,-11.95,-11.95,-11.95,-11.6,-11.6,1.115,1.113,1.115,1.117,1.178,1.179,0
21FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-14.5,-12.0,-16.5,-11.23,-11.33,-12.45,-12.30,2/21/2022 21:30:28,2/21/2022 21:30:28,2/21/2022 21:30:29,2/21/2022 21:30:30,-11.54,-11.56,2/21/2022 21:30:28,2/21/2022 21:30:28,-18.18,-18.16,-16.61,-16.55,2/21/2022 21:32:58,2/21/2022 21:32:58,2/21/2022 21:42:28,2/21/2022 21:42:28,-16.43,-16.45,2/21/2022 21:42:24,2/21/2022 21:42:24,-14.55,-14.61,-14.71,-14.63,-14.33,-14.35,1.4710,1.4480,1.0030,1.0040,1.2810,1.2800,-0,-0,21FEB2022:21:30:02,2.0,2/21/2022 21:37:54,0.2,189,31.2500,2400,2/21/2022 21:30:01,2370,2/21/2022 21:30:02,2382,12.7,-12.07,-12.07,-12.07,-12.06,2/21/2022 21:30:33,2/21/2022 21:30:33,2/21/2022 21:30:33,2/21/2022 21:30:33,-11.88,-11.88,2/21/2022 21:30:51,2/21/2022 21:30:51,-16.65,-16.64,-16.64,-16.65,2/21/2022 21:42:35,2/21/2022 21:42:35,2/21/2022 21:42:35,2/21/2022 21:42:34,-16.4,-16.4,2/21/2022 21:42:50,2/21/2022 21:42:50,-14.61,-14.61,-14.61,-14.61,-14.32,-14.32,1.161,1.158,1.16,1.161,1.224,1.224,0
21FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-16.6,-14.5,-18.1,-13.03,-13.15,-15.29,-15.15,2/21/2022 21:51:21,2/21/2022 21:51:21,2/21/2022 21:45:04,2/21/2022 21:45:06,-14.14,-14.16,2/21/2022 21:51:24,2/21/2022 21:51:24,-19.24,-19.30,-17.66,-17.60,2/21/2022 21:46:06,2/21/2022 21:45:32,2/21/2022 21:55:53,2/21/2022 21:49:28,-18.37,-18.38,2/21/2022 21:46:07,2/21/2022 21:46:07,-16.72,-16.79,-16.83,-16.74,-16.52,-16.54,1.0330,1.0150,0.5000,0.5100,0.8510,0.8500,-0,-0,21FEB2022:21:45:01,0.0,2/21/2022 21:45:01,0.0,0,0.0000,2400,2/21/2022 21:45:04,2370,2/21/2022 21:45:01,2377,12.6,-14.74,-14.74,-14.74,-14.74,2/21/2022 21:45:08,2/21/2022 21:45:08,2/21/2022 21:45:08,2/21/2022 21:45:08,-14.29,-14.29,2/21/2022 21:45:24,2/21/2022 21:45:23,-18.16,-18.16,-18.16,-18.17,2/21/2022 21:55:58,2/21/2022 21:55:57,2/21/2022 21:55:57,2/21/2022 21:55:57,-18.05,-18.05,2/21/2022 21:46:24,2/21/2022 21:46:23,-16.75,-16.75,-16.75,-16.75,-16.5,-16.5,0.671,0.669,0.67,0.671,0.818,0.817,0
21FEB2022:22:15:00,15min,Peter Sinks,UCC,270,-15.5,-11.5,-18.7,-10.93,-11.02,-12.84,-12.51,2/21/2022 22:12:29,2/21/2022 22:12:27,2/21/2022 22:12:39,2/21/2022 22:12:36,-10.94,-10.96,2/21/2022 22:12:27,2/21/2022 22:12:27,-20.04,-20.10,-18.45,-18.38,2/21/2022 22:02:27,2/21/2022 22:02:26,2/21/2022 22:04:20,2/21/2022 22:04:20,-18.88,-18.90,2/21/2022 22:02:29,2/21/2022 22:02:29,-15.59,-15.67,-16.22,-16.09,-15.42,-15.44,2.1830,2.1640,1.6130,1.6650,2.1190,2.1160,-0,-0,21FEB2022:22:00:02,1.5,2/21/2022 22:15:00,0.1,131,32.7300,2400,2/21/2022 22:00:07,2370,2/21/2022 22:00:01,2377,12.6,-11.94,-11.94,-11.94,-11.94,2/21/2022 22:12:36,2/21/2022 22:12:35,2/21/2022 22:12:35,2/21/2022 22:12:35,-11.11,-11.11,2/21/2022 22:12:44,2/21/2022 22:12:43,-19.01,-19.01,-19.01,-19.01,2/21/2022 22:02:33,2/21/2022 22:02:33,2/21/2022 22:02:33,2/21/2022 22:02:33,-18.43,-18.43,2/21/2022 22:02:49,2/21/2022 22:02:49,-15.9,-15.9,-15.9,-15.9,-15.44,-15.44,1.878,1.877,1.878,1.878,2.099,2.099,0
21FEB2022:22:30:00,15min,Peter Sinks,UCC,270,-13.9,-11.4,-16.0,-11.15,-11.18,-11.39,-11.25,2/21/2022 22:29:44,2/21/2022 22:29:43,2/21/2022 22:29:45,2/21/2022 22:29:45,-11.23,-11.25,2/21/2022 22:29:42,2/21/2022 22:29:42,-16.36,-16.46,-16.23,-16.16,2/21/2022 22:15:01,2/21/2022 22:15:01,2/21/2022 22:15:10,2/21/2022 22:15:09,-15.98,-16.00,2/21/2022 22:15:10,2/21/2022 22:15:10,-13.93,-13.99,-14.23,-14.14,-13.82,-13.84,1.3440,1.3400,1.2540,1.2670,1.2830,1.2820,-0,-0,21FEB2022:22:15:02,2.0,2/21/2022 22:25:46,0.5,181,27.6300,2400,2/21/2022 22:15:07,2370,2/21/2022 22:15:01,2377,12.6,-11.41,-11.41,-11.41,-11.41,2/21/2022 22:29:54,2/21/2022 22:29:54,2/21/2022 22:29:54,2/21/2022 22:29:53,-11.38,-11.38,2/21/2022 22:30:00,2/21/2022 22:30:00,-16.23,-16.23,-16.23,-16.23,2/21/2022 22:15:14,2/21/2022 22:15:13,2/21/2022 22:15:13,2/21/2022 22:15:13,-15.87,-15.86,2/21/2022 22:15:01,2/21/2022 22:15:01,-14.11,-14.11,-14.11,-14.11,-13.9,-13.9,1.267,1.267,1.268,1.269,1.249,1.25,0
21FEB2022:22:45:00,15min,Peter Sinks,UCC,270,-9.2,-7.0,-11.5,-6.60,-6.64,-6.98,-7.00,2/21/2022 22:38:13,2/21/2022 22:38:13,2/21/2022 22:38:13,2/21/2022 22:38:14,-6.62,-6.65,2/21/2022 22:38:13,2/21/2022 22:38:13,-11.71,-11.80,-11.76,-11.68,2/21/2022 22:30:06,2/21/2022 22:30:06,2/21/2022 22:30:09,2/21/2022 22:30:09,-11.52,-11.55,2/21/2022 22:30:02,2/21/2022 22:30:02,-9.28,-9.34,-9.33,-9.26,-9.11,-9.14,0.9940,1.0020,0.9240,0.9130,0.9480,0.9480,-0,-0,21FEB2022:22:30:02,2.4,2/21/2022 22:36:25,0.6,15,42.6500,2400,2/21/2022 22:30:03,2370,2/21/2022 22:30:01,2381,12.5,-6.97,-6.975,-6.971,-6.968,2/21/2022 22:38:15,2/21/2022 22:38:14,2/21/2022 22:38:14,2/21/2022 22:38:14,-6.963,-6.962,2/21/2022 22:38:20,2/21/2022 22:38:20,-11.68,-11.68,-11.68,-11.68,2/21/2022 22:30:16,2/21/2022 22:30:16,2/21/2022 22:30:15,2/21/2022 22:30:15,-11.4,-11.4,2/21/2022 22:30:22,2/21/2022 22:30:22,-9.33,-9.33,-9.33,-9.33,-9.17,-9.17,0.957,0.956,0.956,0.956,0.966,0.964,0
21FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-9.8,-8.5,-10.5,-8.26,-8.31,-8.55,-8.45,2/21/2022 22:45:15,2/21/2022 22:45:16,2/21/2022 22:45:18,2/21/2022 22:45:17,-8.25,-8.28,2/21/2022 22:45:21,2/21/2022 22:45:21,-10.67,-10.74,-10.39,-10.32,2/21/2022 22:55:08,2/21/2022 22:54:57,2/21/2022 22:54:52,2/21/2022 22:54:53,-10.48,-10.51,2/21/2022 22:55:00,2/21/2022 22:55:00,-9.83,-9.89,-9.80,-9.72,-9.64,-9.66,0.6410,0.6450,0.4910,0.4900,0.6460,0.6450,-0,-0,21FEB2022:22:45:02,1.5,2/21/2022 22:49:50,0.0,190,0.2130,2400,2/21/2022 22:45:02,2370,2/21/2022 22:45:01,2380,12.5,-8.49,-8.49,-8.49,-8.49,2/21/2022 22:45:21,2/21/2022 22:45:21,2/21/2022 22:45:20,2/21/2022 22:45:20,-8.44,-8.44,2/21/2022 22:45:29,2/21/2022 22:45:29,-10.51,-10.51,-10.51,-10.51,2/21/2022 22:55:09,2/21/2022 22:55:09,2/21/2022 22:55:09,2/21/2022 22:55:09,-10.49,-10.49,2/21/2022 22:56:32,2/21/2022 22:56:31,-9.8,-9.8,-9.8,-9.8,-9.64,-9.64,0.563,0.563,0.563,0.563,0.646,0.645,0
21FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-8.8,-7.8,-9.8,-7.63,-7.64,-8.37,-8.30,2/21/2022 23:07:50,2/21/2022 23:06:33,2/21/2022 23:09:22,2/21/2022 23:09:03,-7.51,-7.54,2/21/2022 23:07:51,2/21/2022 23:07:51,-9.78,-9.81,-9.94,-9.88,2/21/2022 23:00:07,2/21/2022 23:00:05,2/21/2022 23:00:01,2/21/2022 23:00:06,-9.74,-9.76,2/21/2022 23:00:04,2/21/2022 23:00:04,-8.88,-8.93,-9.10,-9.02,-8.72,-8.74,0.6050,0.6150,0.4500,0.4450,0.5860,0.5850,-0,-0,21FEB2022:23:00:03,0.0,2/21/2022 23:00:01,0.0,0,0.0000,2400,2/21/2022 23:00:06,2370,2/21/2022 23:00:01,2377,12.6,-8.12,-8.12,-8.12,-8.12,2/21/2022 23:08:20,2/21/2022 23:08:20,2/21/2022 23:08:20,2/21/2022 23:08:20,-7.578,-7.578,2/21/2022 23:08:21,2/21/2022 23:08:20,-9.89,-9.89,-9.89,-9.89,2/21/2022 23:00:01,2/21/2022 23:00:01,2/21/2022 23:00:01,2/21/2022 23:00:01,-9.68,-9.68,2/21/2022 23:00:06,2/21/2022 23:00:06,-8.99,-8.99,-8.99,-8.99,-8.74,-8.74,0.515,0.514,0.515,0.515,0.582,0.582,0
21FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.9,-9.4,-7.83,-7.83,-8.40,-8.30,2/21/2022 23:28:40,2/21/2022 23:28:41,2/21/2022 23:28:39,2/21/2022 23:28:38,-7.66,-7.69,2/21/2022 23:28:38,2/21/2022 23:28:38,-9.66,-9.81,-9.39,-9.33,2/21/2022 23:17:37,2/21/2022 23:17:36,2/21/2022 23:17:43,2/21/2022 23:17:41,-9.29,-9.32,2/21/2022 23:17:37,2/21/2022 23:17:37,-8.72,-8.77,-8.96,-8.88,-8.55,-8.58,0.3720,0.3820,0.2330,0.2430,0.3660,0.3660,-0,-0,21FEB2022:23:15:04,0.0,2/21/2022 23:15:01,0.0,0,0.0000,2400,2/21/2022 23:15:09,2370,2/21/2022 23:15:01,2375,12.6,-8.12,-8.12,-8.12,-8.12,2/21/2022 23:28:48,2/21/2022 23:28:49,2/21/2022 23:28:49,2/21/2022 23:28:47,-7.725,-7.724,2/21/2022 23:29:11,2/21/2022 23:29:11,-9.48,-9.47,-9.48,-9.48,2/21/2022 23:17:49,2/21/2022 23:17:48,2/21/2022 23:17:48,2/21/2022 23:17:48,-9.24,-9.24,2/21/2022 23:18:07,2/21/2022 23:18:06,-8.84,-8.84,-8.84,-8.84,-8.59,-8.59,0.296,0.295,0.296,0.296,0.354,0.354,0
21FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-7.2,-6.7,-8.3,-6.70,-6.73,-6.89,-6.81,2/21/2022 23:44:01,2/21/2022 23:43:59,2/21/2022 23:44:09,2/21/2022 23:44:01,-6.47,-6.50,2/21/2022 23:44:05,2/21/2022 23:44:05,-8.41,-8.49,-8.46,-8.40,2/21/2022 23:31:11,2/21/2022 23:31:12,2/21/2022 23:31:10,2/21/2022 23:31:14,-8.25,-8.28,2/21/2022 23:31:46,2/21/2022 23:31:46,-7.28,-7.33,-7.48,-7.40,-7.13,-7.16,0.5120,0.5130,0.5030,0.4990,0.5170,0.5160,-0,-0,21FEB2022:23:30:08,0.7,2/21/2022 23:32:02,0.0,79,0.2730,2400,2/21/2022 23:30:06,2370,2/21/2022 23:30:01,2374,12.6,-6.805,-6.806,-6.805,-6.805,2/21/2022 23:44:12,2/21/2022 23:44:11,2/21/2022 23:44:11,2/21/2022 23:44:11,-6.648,-6.647,2/21/2022 23:36:06,2/21/2022 23:36:05,-8.42,-8.42,-8.42,-8.42,2/21/2022 23:31:25,2/21/2022 23:31:25,2/21/2022 23:31:25,2/21/2022 23:31:24,-8.12,-8.12,2/21/2022 23:31:47,2/21/2022 23:31:46,-7.385,-7.384,-7.384,-7.384,-7.167,-7.166,0.504,0.504,0.504,0.504,0.52,0.52,0
22FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.5,-6.8,-5.43,-5.44,-5.67,-5.57,2/21/2022 23:56:39,2/21/2022 23:56:39,2/21/2022 23:58:25,2/21/2022 23:58:44,-5.20,-5.24,2/21/2022 23:59:03,2/21/2022 23:59:03,-6.92,-6.95,-6.91,-6.86,2/21/2022 23:45:19,2/21/2022 23:45:03,2/21/2022 23:45:01,2/21/2022 23:45:18,-6.76,-6.79,2/21/2022 23:45:35,2/21/2022 23:45:35,-6.06,-6.11,-6.24,-6.15,-5.90,-5.93,0.4380,0.4400,0.4170,0.4210,0.4420,0.4410,-0,-0,21FEB2022:23:45:01,0.0,2/21/2022 23:45:01,0.0,0,0.0000,2400,2/21/2022 23:45:13,2370,2/21/2022 23:45:01,2374,12.6,-5.552,-5.552,-5.552,-5.552,2/21/2022 23:59:13,2/21/2022 23:59:13,2/21/2022 23:59:13,2/21/2022 23:59:13,-5.361,-5.36,2/21/2022 23:58:35,2/21/2022 23:58:34,-6.896,-6.896,-6.896,-6.896,2/21/2022 23:45:29,2/21/2022 23:45:28,2/21/2022 23:45:28,2/21/2022 23:45:28,-6.716,-6.717,2/21/2022 23:45:48,2/21/2022 23:45:47,-6.151,-6.15,-6.15,-6.15,-5.938,-5.937,0.43,0.43,0.43,0.43,0.443,0.443,0
22FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.6,-5.8,-4.55,-4.57,-4.98,-4.88,2/22/2022 00:14:26,2/22/2022 00:14:25,2/22/2022 00:13:25,2/22/2022 00:13:36,-4.39,-4.42,2/22/2022 00:14:04,2/22/2022 00:14:04,-5.83,-5.91,-5.80,-5.73,2/22/2022 00:00:47,2/22/2022 00:01:41,2/22/2022 00:03:47,2/22/2022 00:03:18,-5.72,-5.75,2/22/2022 00:00:41,2/22/2022 00:00:41,-5.38,-5.43,-5.49,-5.41,-5.23,-5.26,0.3530,0.3570,0.2630,0.2660,0.3810,0.3810,-0,-0,22FEB2022:00:00:01,0.0,2/22/2022 00:00:01,0.0,0,0.0000,2400,2/22/2022 00:00:09,2370,2/22/2022 00:00:01,2372,12.6,-4.816,-4.817,-4.816,-4.815,2/22/2022 00:14:33,2/22/2022 00:14:33,2/22/2022 00:14:33,2/22/2022 00:14:33,-4.455,-4.455,2/22/2022 00:15:00,2/22/2022 00:14:59,-5.785,-5.785,-5.785,-5.785,2/22/2022 00:01:51,2/22/2022 00:01:51,2/22/2022 00:01:52,2/22/2022 00:01:52,-5.737,-5.737,2/22/2022 00:03:22,2/22/2022 00:03:21,-5.436,-5.436,-5.435,-5.435,-5.263,-5.262,0.304,0.304,0.304,0.304,0.362,0.362,0
22FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-4.5,-4.3,-4.8,-4.27,-4.33,-4.43,-4.35,2/22/2022 00:29:42,2/22/2022 00:29:35,2/22/2022 00:29:41,2/22/2022 00:29:34,-4.09,-4.12,2/22/2022 00:28:23,2/22/2022 00:28:23,-4.90,-4.96,-4.98,-4.93,2/22/2022 00:16:40,2/22/2022 00:16:39,2/22/2022 00:15:01,2/22/2022 00:15:01,-4.83,-4.86,2/22/2022 00:16:39,2/22/2022 00:16:39,-4.60,-4.65,-4.73,-4.65,-4.44,-4.47,0.1450,0.1460,0.1600,0.1640,0.1480,0.1480,-0,-0,22FEB2022:00:15:01,0.0,2/22/2022 00:15:01,0.0,0,0.0000,2400,2/22/2022 00:15:11,2340,2/22/2022 00:25:02,2372,12.6,-4.362,-4.363,-4.363,-4.362,2/22/2022 00:29:47,2/22/2022 00:29:46,2/22/2022 00:29:46,2/22/2022 00:29:46,-4.172,-4.172,2/22/2022 00:29:24,2/22/2022 00:29:23,-4.928,-4.927,-4.927,-4.928,2/22/2022 00:16:50,2/22/2022 00:16:50,2/22/2022 00:16:50,2/22/2022 00:16:49,-4.747,-4.747,2/22/2022 00:16:59,2/22/2022 00:16:58,-4.661,-4.661,-4.66,-4.66,-4.463,-4.463,0.148,0.148,0.148,0.148,0.132,0.133,0
22FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-3.6,-2.9,-4.4,-2.92,-2.96,-3.28,-3.23,2/22/2022 00:44:23,2/22/2022 00:44:24,2/22/2022 00:44:44,2/22/2022 00:44:45,-2.67,-2.71,2/22/2022 00:44:02,2/22/2022 00:44:02,-4.43,-4.49,-4.49,-4.40,2/22/2022 00:30:06,2/22/2022 00:30:03,2/22/2022 00:30:22,2/22/2022 00:30:04,-4.38,-4.42,2/22/2022 00:30:16,2/22/2022 00:30:16,-3.68,-3.73,-3.87,-3.81,-3.55,-3.58,0.4650,0.4700,0.3790,0.3740,0.4670,0.4660,-0,-0,22FEB2022:00:30:02,0.9,2/22/2022 00:40:18,0.0,11,0.0130,2400,2/22/2022 00:30:11,2340,2/22/2022 00:36:03,2373,12.5,-3.115,-3.114,-3.115,-3.115,2/22/2022 00:44:59,2/22/2022 00:45:00,2/22/2022 00:45:00,2/22/2022 00:45:00,-2.778,-2.778,2/22/2022 00:43:52,2/22/2022 00:43:51,-4.447,-4.447,-4.448,-4.448,2/22/2022 00:30:26,2/22/2022 00:30:26,2/22/2022 00:30:26,2/22/2022 00:30:26,-4.297,-4.298,2/22/2022 00:30:36,2/22/2022 00:30:35,-3.783,-3.783,-3.782,-3.782,-3.583,-3.582,0.421,0.421,0.421,0.421,0.46,0.46,0
22FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.9,-4.0,-2.86,-2.91,-3.28,-3.22,2/22/2022 00:45:30,2/22/2022 00:45:28,2/22/2022 00:45:02,2/22/2022 00:45:04,-2.60,-2.63,2/22/2022 00:45:06,2/22/2022 00:45:06,-4.10,-4.20,-4.14,-4.06,2/22/2022 00:59:47,2/22/2022 00:59:46,2/22/2022 00:59:47,2/22/2022 00:59:47,-3.94,-3.97,2/22/2022 00:59:41,2/22/2022 00:59:41,-3.48,-3.54,-3.61,-3.54,-3.27,-3.31,0.2780,0.2840,0.2090,0.2100,0.3000,0.2990,-0,-0,22FEB2022:00:45:01,1.8,2/22/2022 00:59:16,0.2,178,1.1600,2400,2/22/2022 00:45:07,2340,2/22/2022 00:46:04,2371,12.5,-3.091,-3.091,-3.091,-3.092,2/22/2022 00:45:17,2/22/2022 00:45:16,2/22/2022 00:45:16,2/22/2022 00:45:16,-2.634,-2.631,2/22/2022 00:45:40,2/22/2022 00:45:40,-4.092,-4.092,-4.092,-4.092,2/22/2022 00:59:59,2/22/2022 00:59:59,2/22/2022 00:59:59,2/22/2022 00:59:59,-3.856,-3.86,2/22/2022 01:00:00,2/22/2022 01:00:00,-3.532,-3.532,-3.532,-3.533,-3.273,-3.274,0.24,0.24,0.24,0.24,0.284,0.284,0
22FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.5,-5.1,-3.57,-3.60,-3.79,-3.70,2/22/2022 01:02:51,2/22/2022 01:02:51,2/22/2022 01:03:08,2/22/2022 01:03:08,-3.34,-3.38,2/22/2022 01:02:52,2/22/2022 01:02:52,-5.51,-5.71,-5.14,-5.06,2/22/2022 01:03:49,2/22/2022 01:03:49,2/22/2022 01:04:29,2/22/2022 01:04:27,-5.13,-5.16,2/22/2022 01:03:56,2/22/2022 01:03:56,-4.47,-4.53,-4.56,-4.49,-4.30,-4.33,0.4420,0.4600,0.3790,0.3810,0.4300,0.4300,-0,-0,22FEB2022:01:00:03,1.5,2/22/2022 01:00:01,0.2,188,1.4130,2400,2/22/2022 01:03:30,2340,2/22/2022 01:00:59,2369,12.6,-3.671,-3.672,-3.671,-3.671,2/22/2022 01:03:13,2/22/2022 01:03:12,2/22/2022 01:03:12,2/22/2022 01:03:12,-3.385,-3.385,2/22/2022 01:03:19,2/22/2022 01:03:18,-5.176,-5.167,-5.174,-5.181,2/22/2022 01:04:03,2/22/2022 01:04:03,2/22/2022 01:04:03,2/22/2022 01:04:02,-5.071,-5.071,2/22/2022 01:04:43,2/22/2022 01:04:42,-4.509,-4.509,-4.509,-4.51,-4.309,-4.309,0.399,0.399,0.399,0.399,0.418,0.418,0
22FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.4,-7.4,-4.40,-4.44,-4.61,-4.52,2/22/2022 01:15:30,2/22/2022 01:15:32,2/22/2022 01:15:29,2/22/2022 01:15:32,-4.24,-4.27,2/22/2022 01:15:05,2/22/2022 01:15:05,-8.13,-8.39,-6.97,-6.93,2/22/2022 01:25:13,2/22/2022 01:25:11,2/22/2022 01:25:44,2/22/2022 01:25:45,-7.51,-7.54,2/22/2022 01:25:36,2/22/2022 01:25:36,-5.91,-5.97,-5.84,-5.77,-5.71,-5.74,0.8250,0.8560,0.5920,0.6000,0.7740,0.7730,-0,-0,22FEB2022:01:15:01,0.0,2/22/2022 01:15:01,0.0,0,0.0000,2400,2/22/2022 01:16:29,2340,2/22/2022 01:15:05,2367,12.5,-4.519,-4.519,-4.519,-4.518,2/22/2022 01:15:38,2/22/2022 01:15:38,2/22/2022 01:15:38,2/22/2022 01:15:38,-4.287,-4.287,2/22/2022 01:15:29,2/22/2022 01:15:28,-7.382,-7.372,-7.378,-7.385,2/22/2022 01:25:24,2/22/2022 01:25:24,2/22/2022 01:25:23,2/22/2022 01:25:23,-7.338,-7.339,2/22/2022 01:25:54,2/22/2022 01:25:53,-5.859,-5.859,-5.86,-5.86,-5.706,-5.706,0.686,0.684,0.685,0.685,0.765,0.764,0
22FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.6,-8.8,-5.54,-5.52,-5.78,-5.68,2/22/2022 01:30:29,2/22/2022 01:30:27,2/22/2022 01:30:36,2/22/2022 01:30:37,-5.43,-5.46,2/22/2022 01:30:29,2/22/2022 01:30:29,-9.34,-9.63,-8.63,-8.58,2/22/2022 01:40:53,2/22/2022 01:40:52,2/22/2022 01:41:54,2/22/2022 01:41:52,-8.85,-8.87,2/22/2022 01:41:51,2/22/2022 01:41:51,-7.36,-7.44,-7.38,-7.31,-7.17,-7.19,1.0350,1.0670,0.7320,0.7290,0.9720,0.9710,-0,-0,22FEB2022:01:30:01,0.0,2/22/2022 01:30:01,0.0,0,0.0000,2370,2/22/2022 01:30:01,2340,2/22/2022 01:30:02,2365,12.5,-5.653,-5.655,-5.653,-5.653,2/22/2022 01:30:43,2/22/2022 01:30:43,2/22/2022 01:30:42,2/22/2022 01:30:42,-5.523,-5.523,2/22/2022 01:30:57,2/22/2022 01:30:56,-8.84,-8.83,-8.83,-8.84,2/22/2022 01:42:02,2/22/2022 01:42:02,2/22/2022 01:42:02,2/22/2022 01:42:02,-8.69,-8.69,2/22/2022 01:42:14,2/22/2022 01:42:13,-7.349,-7.35,-7.35,-7.351,-7.134,-7.136,0.863,0.862,0.863,0.863,0.953,0.953,0
22FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.0,-12.4,-7.66,-7.61,-8.32,-8.24,2/22/2022 01:47:58,2/22/2022 01:47:58,2/22/2022 01:47:59,2/22/2022 01:47:59,-7.81,-7.84,2/22/2022 01:47:59,2/22/2022 01:47:59,-13.88,-14.16,-12.52,-12.35,2/22/2022 02:00:00,2/22/2022 02:00:00,2/22/2022 02:00:00,2/22/2022 02:00:00,-12.86,-12.88,2/22/2022 02:00:00,2/22/2022 02:00:00,-10.69,-10.78,-10.59,-10.51,-10.49,-10.52,1.3750,1.3970,1.2960,1.3020,1.3380,1.3370,-0,-0,22FEB2022:01:57:36,0.7,2/22/2022 01:46:45,0.0,224,0.0090,2370,2/22/2022 01:45:01,2340,2/22/2022 01:45:03,2361,12.5,-8.1,-8.1,-8.1,-8.1,2/22/2022 01:48:09,2/22/2022 01:48:09,2/22/2022 01:48:09,2/22/2022 01:48:08,-7.964,-7.964,2/22/2022 01:48:24,2/22/2022 01:48:23,-12.8,-12.83,-12.84,-12.84,2/22/2022 02:00:00,2/22/2022 02:00:00,2/22/2022 02:00:00,2/22/2022 02:00:00,-11.93,-11.93,2/22/2022 01:55:57,2/22/2022 01:55:57,-10.61,-10.61,-10.61,-10.61,-10.45,-10.45,1.297,1.297,1.297,1.298,1.335,1.335,0
22FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-13.3,-10.3,-15.0,-9.11,-8.88,-11.63,-11.40,2/22/2022 02:11:19,2/22/2022 02:11:18,2/22/2022 02:11:25,2/22/2022 02:11:23,-9.74,-9.77,2/22/2022 02:11:20,2/22/2022 02:11:20,-15.64,-15.86,-15.07,-15.11,2/22/2022 02:12:29,2/22/2022 02:12:29,2/22/2022 02:12:32,2/22/2022 02:12:32,-15.08,-15.11,2/22/2022 02:12:31,2/22/2022 02:12:31,-13.34,-13.41,-13.38,-13.29,-13.22,-13.24,1.1530,1.2150,0.6120,0.6440,0.9920,0.9910,-0,-0,22FEB2022:02:03:23,2.0,2/22/2022 02:14:44,0.2,190,3.0220,2370,2/22/2022 02:00:01,2340,2/22/2022 02:00:02,2357,12.5,-10.53,-10.54,-10.53,-10.53,2/22/2022 02:11:27,2/22/2022 02:11:27,2/22/2022 02:11:27,2/22/2022 02:11:27,-10.13,-10.13,2/22/2022 02:11:37,2/22/2022 02:11:37,-15.24,-15.23,-15.24,-15.24,2/22/2022 02:12:35,2/22/2022 02:12:34,2/22/2022 02:12:34,2/22/2022 02:12:34,-14.66,-14.67,2/22/2022 02:12:46,2/22/2022 02:12:45,-13.37,-13.37,-13.37,-13.37,-13.24,-13.24,0.811,0.81,0.812,0.813,0.939,0.94,0
22FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-11.3,-9.6,-12.8,-9.43,-9.46,-10.11,-10.11,2/22/2022 02:24:59,2/22/2022 02:24:42,2/22/2022 02:24:36,2/22/2022 02:24:37,-9.29,-9.32,2/22/2022 02:24:49,2/22/2022 02:24:49,-14.06,-14.50,-12.95,-12.89,2/22/2022 02:25:35,2/22/2022 02:25:33,2/22/2022 02:15:48,2/22/2022 02:15:48,-12.71,-12.73,2/22/2022 02:15:54,2/22/2022 02:15:54,-11.33,-11.37,-11.52,-11.48,-11.19,-11.21,1.0210,1.0740,0.7100,0.6900,0.8970,0.8960,-0,-0,22FEB2022:02:15:01,1.3,2/22/2022 02:23:17,0.1,35,28.5200,2370,2/22/2022 02:15:02,2340,2/22/2022 02:15:01,2357,12.5,-9.81,-9.81,-9.81,-9.81,2/22/2022 02:24:51,2/22/2022 02:24:51,2/22/2022 02:24:51,2/22/2022 02:24:50,-9.31,-9.31,2/22/2022 02:25:18,2/22/2022 02:25:18,-12.95,-12.95,-12.95,-12.95,2/22/2022 02:16:00,2/22/2022 02:15:59,2/22/2022 02:15:59,2/22/2022 02:15:59,-12.64,-12.64,2/22/2022 02:16:15,2/22/2022 02:16:14,-11.43,-11.43,-11.43,-11.43,-11.21,-11.21,0.82,0.819,0.82,0.821,0.862,0.862,0
22FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-13.4,-10.7,-15.6,-10.37,-10.09,-10.86,-10.75,2/22/2022 02:38:35,2/22/2022 02:38:33,2/22/2022 02:38:36,2/22/2022 02:38:35,-10.48,-10.51,2/22/2022 02:38:36,2/22/2022 02:38:36,-16.03,-16.18,-15.71,-15.67,2/22/2022 02:40:17,2/22/2022 02:40:17,2/22/2022 02:40:24,2/22/2022 02:40:23,-15.53,-15.55,2/22/2022 02:40:36,2/22/2022 02:40:36,-13.50,-13.57,-13.54,-13.47,-13.30,-13.33,1.3220,1.3850,1.1630,1.1530,1.2540,1.2530,-0,-0,22FEB2022:02:30:01,3.1,2/22/2022 02:36:43,0.6,343,43.2000,2370,2/22/2022 02:30:02,2340,2/22/2022 02:30:01,2353,12.5,-10.73,-10.74,-10.73,-10.73,2/22/2022 02:38:44,2/22/2022 02:38:44,2/22/2022 02:38:44,2/22/2022 02:38:44,-10.67,-10.67,2/22/2022 02:38:49,2/22/2022 02:38:48,-15.78,-15.77,-15.78,-15.78,2/22/2022 02:40:27,2/22/2022 02:40:27,2/22/2022 02:40:27,2/22/2022 02:40:26,-15.34,-15.34,2/22/2022 02:40:42,2/22/2022 02:40:41,-13.49,-13.49,-13.49,-13.5,-13.26,-13.26,1.229,1.227,1.227,1.228,1.244,1.243,0
22FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.5,-15.9,-12.23,-12.15,-12.89,-12.71,2/22/2022 02:55:44,2/22/2022 02:55:45,2/22/2022 02:52:19,2/22/2022 02:52:25,-12.27,-12.29,2/22/2022 02:55:50,2/22/2022 02:55:50,-16.37,-16.70,-15.88,-15.83,2/22/2022 02:48:58,2/22/2022 02:56:19,2/22/2022 02:48:59,2/22/2022 02:48:57,-15.83,-15.85,2/22/2022 02:48:59,2/22/2022 02:48:59,-14.44,-14.50,-14.55,-14.47,-14.30,-14.32,1.0160,1.0950,0.7320,0.7410,0.8770,0.8760,-0,-0,22FEB2022:02:45:02,1.3,2/22/2022 02:45:49,0.1,337,24.9900,2370,2/22/2022 02:45:03,2340,2/22/2022 02:45:01,2351,12.5,-12.64,-12.64,-12.64,-12.64,2/22/2022 02:52:33,2/22/2022 02:52:33,2/22/2022 02:52:33,2/22/2022 02:52:33,-12.35,-12.35,2/22/2022 02:56:12,2/22/2022 02:56:12,-16.03,-16.02,-16.02,-16.03,2/22/2022 02:49:08,2/22/2022 02:49:08,2/22/2022 02:49:08,2/22/2022 02:49:08,-15.72,-15.72,2/22/2022 02:49:21,2/22/2022 02:49:21,-14.48,-14.48,-14.48,-14.48,-14.3,-14.3,0.849,0.848,0.849,0.85,0.834,0.834,0
22FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.1,-18.0,-14.81,-14.78,-15.31,-15.25,2/22/2022 03:04:40,2/22/2022 03:04:40,2/22/2022 03:00:01,2/22/2022 03:00:01,-14.94,-14.96,2/22/2022 03:04:45,2/22/2022 03:04:45,-18.51,-18.93,-18.12,-18.04,2/22/2022 03:05:08,2/22/2022 03:05:05,2/22/2022 03:07:57,2/22/2022 03:07:58,-17.90,-17.92,2/22/2022 03:08:04,2/22/2022 03:08:04,-16.70,-16.78,-16.86,-16.78,-16.57,-16.59,0.8410,0.9000,0.6020,0.6060,0.7430,0.7420,-0,-0,22FEB2022:03:00:01,1.1,2/22/2022 03:07:59,0.0,190,1.1150,2370,2/22/2022 03:00:03,2340,2/22/2022 03:00:01,2347,12.5,-15.24,-15.25,-15.25,-15.26,2/22/2022 03:00:01,2/22/2022 03:00:01,2/22/2022 03:00:01,2/22/2022 03:00:01,-14.94,-14.94,2/22/2022 03:00:01,2/22/2022 03:00:01,-18.12,-18.11,-18.11,-18.12,2/22/2022 03:08:08,2/22/2022 03:08:07,2/22/2022 03:08:07,2/22/2022 03:08:07,-17.84,-17.84,2/22/2022 03:08:31,2/22/2022 03:08:30,-16.77,-16.77,-16.77,-16.77,-16.57,-16.57,0.692,0.691,0.691,0.691,0.731,0.731,0
22FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.1,-16.4,-12.97,-13.00,-13.25,-13.20,2/22/2022 03:29:54,2/22/2022 03:29:53,2/22/2022 03:29:57,2/22/2022 03:29:45,-13.01,-13.03,2/22/2022 03:29:53,2/22/2022 03:29:53,-16.53,-16.64,-16.60,-16.51,2/22/2022 03:15:32,2/22/2022 03:15:31,2/22/2022 03:15:32,2/22/2022 03:15:32,-16.42,-16.44,2/22/2022 03:15:31,2/22/2022 03:15:31,-14.10,-14.13,-14.52,-14.42,-14.04,-14.06,0.7630,0.7600,0.8030,0.8130,0.7720,0.7710,-0,-0,22FEB2022:03:15:02,0.2,2/22/2022 03:27:47,0.0,43,0.0050,2370,2/22/2022 03:15:06,2340,2/22/2022 03:15:01,2348,12.5,-13.13,-13.13,-13.13,-13.13,2/22/2022 03:30:00,2/22/2022 03:30:00,2/22/2022 03:30:00,2/22/2022 03:30:00,-13.13,-13.12,2/22/2022 03:30:00,2/22/2022 03:30:00,-16.51,-16.51,-16.51,-16.51,2/22/2022 03:15:41,2/22/2022 03:15:41,2/22/2022 03:15:40,2/22/2022 03:15:40,-16.26,-16.26,2/22/2022 03:15:51,2/22/2022 03:15:50,-14.32,-14.32,-14.32,-14.32,-14.09,-14.09,0.782,0.781,0.781,0.781,0.788,0.787,0
22FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-11.1,-9.7,-13.1,-9.65,-9.69,-9.91,-9.83,2/22/2022 03:44:43,2/22/2022 03:41:18,2/22/2022 03:44:59,2/22/2022 03:44:19,-9.59,-9.62,2/22/2022 03:44:46,2/22/2022 03:44:46,-13.03,-13.11,-13.28,-13.20,2/22/2022 03:30:04,2/22/2022 03:30:04,2/22/2022 03:30:01,2/22/2022 03:30:01,-13.01,-13.03,2/22/2022 03:30:01,2/22/2022 03:30:01,-11.09,-11.11,-11.37,-11.28,-11.01,-11.04,1.0580,1.0610,1.1100,1.1170,1.0710,1.0700,-0,-0,22FEB2022:03:30:01,1.5,2/22/2022 03:41:44,0.2,188,25.7600,2370,2/22/2022 03:30:02,2340,2/22/2022 03:30:01,2349,12.5,-9.8,-9.8,-9.8,-9.8,2/22/2022 03:44:56,2/22/2022 03:44:55,2/22/2022 03:44:55,2/22/2022 03:44:55,-9.65,-9.65,2/22/2022 03:44:49,2/22/2022 03:44:49,-13.14,-13.14,-13.14,-13.14,2/22/2022 03:30:09,2/22/2022 03:30:09,2/22/2022 03:30:09,2/22/2022 03:30:09,-13.12,-13.12,2/22/2022 03:30:01,2/22/2022 03:30:01,-11.24,-11.24,-11.24,-11.24,-11.08,-11.08,1.09,1.089,1.089,1.089,1.084,1.083,0
22FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-8.7,-7.7,-9.7,-7.55,-7.50,-7.72,-7.63,2/22/2022 03:58:59,2/22/2022 03:58:59,2/22/2022 03:58:59,2/22/2022 03:58:58,-7.51,-7.54,2/22/2022 03:58:53,2/22/2022 03:58:53,-9.71,-9.72,-9.88,-9.83,2/22/2022 03:45:01,2/22/2022 03:45:01,2/22/2022 03:45:01,2/22/2022 03:45:01,-9.59,-9.62,2/22/2022 03:45:01,2/22/2022 03:45:01,-8.69,-8.73,-8.86,-8.78,-8.58,-8.61,0.5840,0.5850,0.5830,0.5860,0.5740,0.5740,-0,-0,22FEB2022:03:45:01,2.8,2/22/2022 03:59:52,0.6,182,18.0000,2370,2/22/2022 03:45:01,2340,2/22/2022 03:45:02,2350,12.5,-7.704,-7.705,-7.704,-7.703,2/22/2022 03:59:02,2/22/2022 03:59:02,2/22/2022 03:59:02,2/22/2022 03:59:02,-7.606,-7.605,2/22/2022 03:59:13,2/22/2022 03:59:12,-9.8,-9.8,-9.8,-9.8,2/22/2022 03:45:01,2/22/2022 03:45:01,2/22/2022 03:45:01,2/22/2022 03:45:01,-9.69,-9.69,2/22/2022 03:45:01,2/22/2022 03:45:01,-8.78,-8.78,-8.78,-8.78,-8.63,-8.63,0.586,0.586,0.586,0.586,0.578,0.578,0
22FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-7.2,-6.5,-8.3,-6.43,-6.41,-6.69,-6.61,2/22/2022 04:14:46,2/22/2022 04:14:45,2/22/2022 04:14:46,2/22/2022 04:14:47,-6.32,-6.35,2/22/2022 04:14:46,2/22/2022 04:14:46,-8.35,-8.44,-8.42,-8.35,2/22/2022 04:00:25,2/22/2022 04:00:25,2/22/2022 04:01:02,2/22/2022 04:01:01,-8.25,-8.28,2/22/2022 04:00:29,2/22/2022 04:00:29,-7.21,-7.26,-7.39,-7.31,-7.10,-7.13,0.5070,0.5160,0.4830,0.4860,0.5000,0.5000,-0,-0,22FEB2022:04:00:02,2.8,2/22/2022 04:00:02,0.7,193,50.2200,2370,2/22/2022 04:00:01,2340,2/22/2022 04:00:02,2349,12.4,-6.609,-6.611,-6.61,-6.609,2/22/2022 04:14:56,2/22/2022 04:14:56,2/22/2022 04:14:56,2/22/2022 04:14:56,-6.479,-6.478,2/22/2022 04:15:00,2/22/2022 04:15:00,-8.38,-8.38,-8.38,-8.38,2/22/2022 04:01:10,2/22/2022 04:01:09,2/22/2022 04:01:09,2/22/2022 04:01:09,-8.14,-8.14,2/22/2022 04:00:58,2/22/2022 04:00:58,-7.306,-7.305,-7.305,-7.304,-7.134,-7.134,0.493,0.492,0.492,0.493,0.493,0.493,0
22FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-6.0,-5.3,-6.6,-5.27,-5.28,-5.46,-5.40,2/22/2022 04:26:36,2/22/2022 04:26:35,2/22/2022 04:29:54,2/22/2022 04:29:58,-5.13,-5.16,2/22/2022 04:27:00,2/22/2022 04:27:00,-6.59,-6.63,-6.75,-6.67,2/22/2022 04:15:01,2/22/2022 04:15:01,2/22/2022 04:15:01,2/22/2022 04:15:01,-6.47,-6.50,2/22/2022 04:15:01,2/22/2022 04:15:01,-6.02,-6.07,-6.16,-6.09,-5.90,-5.93,0.3560,0.3620,0.3460,0.3400,0.3630,0.3630,-0,-0,22FEB2022:04:15:01,0.0,2/22/2022 04:15:01,0.0,0,0.0000,2370,2/22/2022 04:15:01,2340,2/22/2022 04:15:02,2350,12.5,-5.409,-5.41,-5.41,-5.409,2/22/2022 04:29:49,2/22/2022 04:29:48,2/22/2022 04:29:48,2/22/2022 04:29:48,-5.148,-5.145,2/22/2022 04:30:00,2/22/2022 04:30:00,-6.652,-6.651,-6.652,-6.652,2/22/2022 04:15:07,2/22/2022 04:15:06,2/22/2022 04:15:06,2/22/2022 04:15:06,-6.478,-6.478,2/22/2022 04:15:01,2/22/2022 04:15:01,-6.095,-6.095,-6.095,-6.094,-5.934,-5.933,0.345,0.345,0.345,0.345,0.348,0.348,0
22FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.8,-5.3,-3.75,-3.76,-4.03,-3.93,2/22/2022 04:44:52,2/22/2022 04:44:51,2/22/2022 04:44:35,2/22/2022 04:44:54,-3.64,-3.67,2/22/2022 04:44:52,2/22/2022 04:44:52,-5.41,-5.47,-5.46,-5.41,2/22/2022 04:30:01,2/22/2022 04:32:21,2/22/2022 04:30:01,2/22/2022 04:30:01,-5.28,-5.31,2/22/2022 04:30:12,2/22/2022 04:30:12,-4.67,-4.72,-4.80,-4.73,-4.57,-4.60,0.4470,0.4510,0.4060,0.4100,0.4390,0.4390,-0,-0,22FEB2022:04:30:01,0.9,2/22/2022 04:43:39,0.0,75,0.0190,2370,2/22/2022 04:30:03,2340,2/22/2022 04:30:01,2350,12.5,-3.888,-3.887,-3.887,-3.886,2/22/2022 04:45:00,2/22/2022 04:45:00,2/22/2022 04:45:00,2/22/2022 04:45:00,-3.716,-3.716,2/22/2022 04:45:00,2/22/2022 04:45:00,-5.414,-5.415,-5.414,-5.414,2/22/2022 04:30:01,2/22/2022 04:30:01,2/22/2022 04:30:01,2/22/2022 04:30:01,-5.254,-5.255,2/22/2022 04:30:57,2/22/2022 04:30:57,-4.742,-4.742,-4.741,-4.741,-4.611,-4.611,0.423,0.423,0.423,0.423,0.422,0.422,0
22FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-3.8,-3.5,-4.0,-3.46,-3.50,-3.80,-3.70,2/22/2022 04:45:58,2/22/2022 04:45:56,2/22/2022 04:46:11,2/22/2022 04:46:11,-3.27,-3.30,2/22/2022 04:45:59,2/22/2022 04:45:59,-3.98,-4.05,-4.03,-3.97,2/22/2022 04:48:55,2/22/2022 04:48:54,2/22/2022 04:45:01,2/22/2022 04:52:17,-3.94,-3.97,2/22/2022 04:48:48,2/22/2022 04:48:48,-3.85,-3.90,-3.96,-3.88,-3.70,-3.74,0.1240,0.1300,0.0630,0.0690,0.1680,0.1680,-0,-0,22FEB2022:04:45:01,1.3,2/22/2022 04:56:37,0.1,199,11.2300,2370,2/22/2022 04:45:02,2340,2/22/2022 04:45:01,2350,12.5,-3.636,-3.636,-3.636,-3.635,2/22/2022 04:46:19,2/22/2022 04:46:18,2/22/2022 04:46:18,2/22/2022 04:46:18,-3.367,-3.367,2/22/2022 04:46:22,2/22/2022 04:46:22,-3.997,-3.997,-3.997,-3.998,2/22/2022 04:52:21,2/22/2022 04:52:20,2/22/2022 04:52:20,2/22/2022 04:52:20,-3.953,-3.953,2/22/2022 04:52:36,2/22/2022 04:52:35,-3.897,-3.897,-3.897,-3.897,-3.721,-3.721,0.091,0.091,0.091,0.091,0.153,0.153,0
22FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-3.7,-3.6,-4.0,-3.54,-3.55,-3.67,-3.61,2/22/2022 05:00:12,2/22/2022 05:00:11,2/22/2022 05:00:12,2/22/2022 05:00:12,-3.49,-3.52,2/22/2022 05:00:09,2/22/2022 05:00:09,-4.04,-4.12,-4.10,-4.04,2/22/2022 05:13:04,2/22/2022 05:13:07,2/22/2022 05:13:19,2/22/2022 05:13:18,-3.94,-3.97,2/22/2022 05:13:04,2/22/2022 05:13:04,-3.77,-3.83,-3.87,-3.80,-3.60,-3.64,0.0910,0.0940,0.0890,0.0910,0.1220,0.1220,-0,-0,22FEB2022:05:00:01,1.1,2/22/2022 05:00:05,0.0,200,1.0510,2370,2/22/2022 05:00:05,2340,2/22/2022 05:00:01,2349,12.4,-3.638,-3.639,-3.639,-3.638,2/22/2022 05:00:22,2/22/2022 05:00:22,2/22/2022 05:00:21,2/22/2022 05:00:21,-3.521,-3.521,2/22/2022 05:05:48,2/22/2022 05:05:47,-4.066,-4.065,-4.065,-4.066,2/22/2022 05:13:23,2/22/2022 05:13:22,2/22/2022 05:13:22,2/22/2022 05:13:22,-3.942,-3.943,2/22/2022 05:13:56,2/22/2022 05:13:56,-3.816,-3.816,-3.816,-3.816,-3.617,-3.617,0.088,0.088,0.088,0.088,0.107,0.107,0
22FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-4.1,-3.3,-5.7,-3.26,-3.24,-3.57,-3.47,2/22/2022 05:29:09,2/22/2022 05:29:24,2/22/2022 05:29:07,2/22/2022 05:29:12,-3.05,-3.08,2/22/2022 05:29:19,2/22/2022 05:29:19,-6.09,-6.33,-5.51,-5.47,2/22/2022 05:17:10,2/22/2022 05:17:09,2/22/2022 05:17:10,2/22/2022 05:17:11,-5.72,-5.75,2/22/2022 05:17:15,2/22/2022 05:17:15,-4.12,-4.18,-4.29,-4.23,-3.99,-4.02,0.6610,0.6890,0.4610,0.4590,0.6410,0.6410,-0,-0,22FEB2022:05:15:01,1.3,2/22/2022 05:20:37,0.1,320,5.2060,2370,2/22/2022 05:15:03,2340,2/22/2022 05:15:01,2349,12.4,-3.405,-3.405,-3.405,-3.405,2/22/2022 05:29:26,2/22/2022 05:29:25,2/22/2022 05:29:25,2/22/2022 05:29:25,-3.21,-3.21,2/22/2022 05:29:32,2/22/2022 05:29:31,-5.76,-5.756,-5.759,-5.761,2/22/2022 05:17:19,2/22/2022 05:17:19,2/22/2022 05:17:19,2/22/2022 05:17:19,-5.585,-5.587,2/22/2022 05:17:44,2/22/2022 05:17:44,-4.209,-4.209,-4.209,-4.208,-4.011,-4.011,0.556,0.556,0.556,0.557,0.626,0.626,0
22FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-3.8,-3.3,-4.3,-3.18,-3.22,-3.51,-3.44,2/22/2022 05:44:58,2/22/2022 05:44:56,2/22/2022 05:30:33,2/22/2022 05:30:37,-3.05,-3.08,2/22/2022 05:44:35,2/22/2022 05:44:35,-4.40,-4.49,-4.36,-4.30,2/22/2022 05:33:51,2/22/2022 05:33:52,2/22/2022 05:33:56,2/22/2022 05:33:50,-4.23,-4.27,2/22/2022 05:33:37,2/22/2022 05:33:37,-3.90,-3.95,-4.01,-3.94,-3.74,-3.77,0.2950,0.3050,0.2270,0.2240,0.2840,0.2840,-0,-0,22FEB2022:05:30:01,1.3,2/22/2022 05:31:22,0.1,180,1.1850,2370,2/22/2022 05:30:04,2340,2/22/2022 05:30:01,2348,12.4,-3.354,-3.354,-3.354,-3.354,2/22/2022 05:45:00,2/22/2022 05:45:00,2/22/2022 05:45:00,2/22/2022 05:45:00,-3.178,-3.175,2/22/2022 05:45:00,2/22/2022 05:45:00,-4.382,-4.381,-4.381,-4.382,2/22/2022 05:34:05,2/22/2022 05:34:04,2/22/2022 05:34:04,2/22/2022 05:34:04,-4.227,-4.228,2/22/2022 05:35:23,2/22/2022 05:35:23,-3.949,-3.949,-3.949,-3.949,-3.759,-3.759,0.255,0.255,0.255,0.256,0.268,0.268,0
22FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-3.3,-3.1,-3.6,-3.03,-3.04,-3.37,-3.31,2/22/2022 05:59:42,2/22/2022 05:59:41,2/22/2022 05:59:53,2/22/2022 05:48:01,-2.90,-2.93,2/22/2022 05:45:20,2/22/2022 05:45:20,-3.67,-3.76,-3.68,-3.62,2/22/2022 05:52:12,2/22/2022 05:52:11,2/22/2022 05:53:13,2/22/2022 05:53:01,-3.64,-3.67,2/22/2022 05:52:59,2/22/2022 05:52:59,-3.38,-3.43,-3.53,-3.46,-3.22,-3.25,0.1820,0.1930,0.0910,0.0950,0.1650,0.1640,-0,-0,22FEB2022:05:45:01,1.3,2/22/2022 05:54:10,0.2,187,6.9870,2370,2/22/2022 05:45:03,2340,2/22/2022 05:45:01,2348,12.4,-3.208,-3.209,-3.208,-3.208,2/22/2022 05:59:54,2/22/2022 05:59:54,2/22/2022 05:59:54,2/22/2022 05:59:54,-2.97,-2.97,2/22/2022 05:47:43,2/22/2022 05:47:42,-3.67,-3.67,-3.67,-3.671,2/22/2022 05:52:58,2/22/2022 05:52:57,2/22/2022 05:52:57,2/22/2022 05:52:57,-3.528,-3.528,2/22/2022 05:53:20,2/22/2022 05:53:19,-3.452,-3.452,-3.452,-3.452,-3.238,-3.238,0.133,0.133,0.133,0.133,0.153,0.153,0
22FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-1.9,1.1,-3.1,1.96,2.06,0.88,0.99,2/22/2022 06:14:12,2/22/2022 06:14:09,2/22/2022 06:14:16,2/22/2022 06:14:12,1.27,1.24,2/22/2022 06:14:14,2/22/2022 06:14:14,-3.18,-3.24,-3.37,-3.31,2/22/2022 06:01:47,2/22/2022 06:01:45,2/22/2022 06:00:01,2/22/2022 06:00:01,-3.04,-3.08,2/22/2022 06:00:01,2/22/2022 06:00:01,-1.96,-2.00,-2.14,-2.07,-1.85,-1.89,1.2860,1.3090,1.1490,1.1600,1.2120,1.2110,-0,-0,22FEB2022:06:00:01,2.4,2/22/2022 06:08:05,0.8,151,44.8400,2370,2/22/2022 06:00:01,2340,2/22/2022 06:00:02,2348,12.4,1.251,1.245,1.251,1.257,2/22/2022 06:14:20,2/22/2022 06:14:19,2/22/2022 06:14:19,2/22/2022 06:14:19,0.866,0.866,2/22/2022 06:14:32,2/22/2022 06:14:32,-3.231,-3.231,-3.231,-3.231,2/22/2022 06:00:09,2/22/2022 06:00:09,2/22/2022 06:00:09,2/22/2022 06:00:09,-3.06,-3.06,2/22/2022 06:00:11,2/22/2022 06:00:10,-2.065,-2.064,-2.063,-2.063,-1.912,-1.911,1.208,1.208,1.208,1.209,1.189,1.189,0
22FEB2022:06:30:00,15min,Peter Sinks,UCC,270,0.2,1.4,-1.0,2.03,2.16,1.23,1.37,2/22/2022 06:30:00,2/22/2022 06:30:00,2/22/2022 06:29:36,2/22/2022 06:29:36,1.80,1.76,2/22/2022 06:29:58,2/22/2022 06:29:58,-1.20,-1.31,-1.06,-0.98,2/22/2022 06:18:26,2/22/2022 06:18:24,2/22/2022 06:18:31,2/22/2022 06:18:28,-0.96,-0.99,2/22/2022 06:18:32,2/22/2022 06:18:32,0.16,0.13,-0.09,-0.00,0.31,0.27,0.7110,0.7500,0.5510,0.5640,0.6350,0.6350,-0,-0,22FEB2022:06:27:09,0.7,2/22/2022 06:18:05,0.0,190,6.9710,2370,2/22/2022 06:15:03,2340,2/22/2022 06:15:01,2349,12.4,1.436,1.448,1.449,1.449,2/22/2022 06:30:00,2/22/2022 06:30:00,2/22/2022 06:30:00,2/22/2022 06:30:00,1.442,1.451,2/22/2022 06:30:00,2/22/2022 06:30:00,-1.098,-1.095,-1.097,-1.098,2/22/2022 06:18:37,2/22/2022 06:18:37,2/22/2022 06:18:37,2/22/2022 06:18:36,-0.871,-0.871,2/22/2022 06:18:52,2/22/2022 06:18:51,0.033,0.034,0.034,0.035,0.254,0.255,0.608,0.608,0.609,0.609,0.595,0.596,0
22FEB2022:06:45:00,15min,Peter Sinks,UCC,270,4.1,6.1,1.4,6.43,6.62,6.18,6.21,2/22/2022 06:39:21,2/22/2022 06:39:21,2/22/2022 06:39:21,2/22/2022 06:39:21,6.19,6.15,2/22/2022 06:37:32,2/22/2022 06:37:32,1.38,1.17,0.99,1.08,2/22/2022 06:31:04,2/22/2022 06:31:03,2/22/2022 06:30:34,2/22/2022 06:30:35,1.72,1.69,2/22/2022 06:30:01,2/22/2022 06:30:01,3.99,3.99,3.43,3.49,4.14,4.10,1.0420,1.0890,1.3430,1.3430,0.9780,0.9770,0,0,22FEB2022:06:44:59,8.1,2/22/2022 06:44:12,2.9,294,14.0900,2370,2/22/2022 06:30:01,2340,2/22/2022 06:30:02,2352,12.4,6.17,6.163,6.164,6.169,2/22/2022 06:39:29,2/22/2022 06:39:29,2/22/2022 06:39:29,2/22/2022 06:39:28,6.054,6.056,2/22/2022 06:37:46,2/22/2022 06:37:45,1.347,1.35,1.348,1.346,2/22/2022 06:30:40,2/22/2022 06:30:40,2/22/2022 06:30:40,2/22/2022 06:30:40,1.46,1.469,2/22/2022 06:30:01,2/22/2022 06:30:01,3.707,3.707,3.708,3.708,4.093,4.094,1.141,1.139,1.139,1.139,0.989,0.987,0
22FEB2022:07:00:00,15min,Peter Sinks,UCC,270,3.0,5.2,1.9,5.75,5.98,5.52,5.60,2/22/2022 06:45:23,2/22/2022 06:45:23,2/22/2022 06:45:23,2/22/2022 06:45:23,5.30,5.26,2/22/2022 06:46:20,2/22/2022 06:46:20,1.58,1.36,1.35,1.42,2/22/2022 06:58:42,2/22/2022 06:58:42,2/22/2022 06:59:58,2/22/2022 06:59:57,2.02,1.98,2/22/2022 06:58:49,2/22/2022 06:58:49,2.89,2.83,2.84,2.92,3.07,3.04,0.9240,0.9730,0.9270,0.9250,0.8500,0.8500,0,1,22FEB2022:07:00:00,11.4,2/22/2022 06:57:59,8.0,282,6.5530,2400,2/22/2022 06:49:40,2340,2/22/2022 06:45:02,2361,12.4,5.342,5.34,5.341,5.343,2/22/2022 06:45:30,2/22/2022 06:45:30,2/22/2022 06:45:30,2/22/2022 06:45:30,4.98,4.983,2/22/2022 06:45:50,2/22/2022 06:45:50,1.675,1.676,1.676,1.676,2/22/2022 06:58:53,2/22/2022 06:58:53,2/22/2022 06:58:52,2/22/2022 06:58:52,2.053,2.053,2/22/2022 06:57:48,2/22/2022 06:57:47,2.884,2.884,2.884,2.883,3.068,3.068,0.887,0.886,0.887,0.887,0.818,0.818,0
22FEB2022:07:15:00,15min,Peter Sinks,UCC,270,0.2,2.2,-0.9,2.00,2.04,2.19,2.30,2/22/2022 07:00:58,2/22/2022 07:00:55,2/22/2022 07:00:51,2/22/2022 07:00:51,2.17,2.13,2/22/2022 07:00:03,2/22/2022 07:00:03,-1.13,-1.28,-1.28,-1.23,2/22/2022 07:15:00,2/22/2022 07:15:00,2/22/2022 07:15:00,2/22/2022 07:15:00,-0.81,-0.85,2/22/2022 07:11:17,2/22/2022 07:11:17,0.17,0.09,0.06,0.15,0.36,0.32,0.7960,0.8010,0.8140,0.8110,0.7990,0.7990,3,5,22FEB2022:07:15:00,13.8,2/22/2022 07:05:06,9.5,279,10.8600,2400,2/22/2022 07:00:06,2340,2/22/2022 07:00:11,2367,12.4,1.994,1.995,1.992,1.991,2/22/2022 07:01:04,2/22/2022 07:01:04,2/22/2022 07:01:03,2/22/2022 07:01:03,2.483,2.467,2/22/2022 07:00:01,2/22/2022 07:00:01,-1.048,-1.047,-1.048,-1.05,2/22/2022 07:11:28,2/22/2022 07:11:27,2/22/2022 07:11:27,2/22/2022 07:11:27,-0.66,-0.662,2/22/2022 07:11:41,2/22/2022 07:11:41,0.138,0.138,0.137,0.136,0.389,0.388,0.797,0.797,0.796,0.796,0.818,0.817,0
22FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-1.3,0.3,-2.3,0.41,0.42,0.36,0.45,2/22/2022 07:16:25,2/22/2022 07:16:24,2/22/2022 07:16:20,2/22/2022 07:16:19,0.38,0.34,2/22/2022 07:16:21,2/22/2022 07:16:21,-2.74,-2.96,-2.53,-2.44,2/22/2022 07:20:40,2/22/2022 07:20:40,2/22/2022 07:20:40,2/22/2022 07:19:28,-2.30,-2.33,2/22/2022 07:20:40,2/22/2022 07:20:40,-1.41,-1.47,-1.44,-1.36,-1.22,-1.26,0.5780,0.6050,0.5550,0.5580,0.5170,0.5160,14,21,22FEB2022:07:30:00,9.2,2/22/2022 07:15:01,5.7,266,15.3700,4710,2/22/2022 07:18:47,2340,2/22/2022 07:15:01,4107,12.4,0.338,0.335,0.336,0.337,2/22/2022 07:16:31,2/22/2022 07:16:31,2/22/2022 07:16:30,2/22/2022 07:16:30,0.213,0.215,2/22/2022 07:16:44,2/22/2022 07:16:44,-2.418,-2.413,-2.416,-2.419,2/22/2022 07:20:44,2/22/2022 07:20:43,2/22/2022 07:20:43,2/22/2022 07:20:43,-2.084,-2.085,2/22/2022 07:20:49,2/22/2022 07:20:49,-1.407,-1.407,-1.407,-1.408,-1.222,-1.223,0.543,0.543,0.543,0.544,0.488,0.488,0
22FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.4,-2.7,-0.28,-0.25,-0.47,-0.41,2/22/2022 07:35:17,2/22/2022 07:35:17,2/22/2022 07:34:12,2/22/2022 07:34:12,-0.07,-0.10,2/22/2022 07:34:13,2/22/2022 07:34:13,-3.15,-3.35,-3.00,-2.95,2/22/2022 07:43:19,2/22/2022 07:43:05,2/22/2022 07:43:19,2/22/2022 07:43:19,-2.75,-2.78,2/22/2022 07:43:19,2/22/2022 07:43:19,-1.57,-1.62,-1.59,-1.52,-1.40,-1.43,0.5960,0.6240,0.5330,0.5330,0.5400,0.5390,30,36,22FEB2022:07:41:15,9.2,2/22/2022 07:36:43,5.4,277,12.5900,4710,2/22/2022 07:30:06,4650,2/22/2022 07:30:49,4684,12.4,-0.416,-0.418,-0.417,-0.416,2/22/2022 07:34:14,2/22/2022 07:34:14,2/22/2022 07:34:14,2/22/2022 07:34:13,-0.291,-0.291,2/22/2022 07:34:14,2/22/2022 07:34:14,-2.945,-2.942,-2.945,-2.948,2/22/2022 07:43:21,2/22/2022 07:43:20,2/22/2022 07:43:20,2/22/2022 07:43:20,-2.516,-2.516,2/22/2022 07:43:31,2/22/2022 07:43:31,-1.577,-1.577,-1.577,-1.577,-1.413,-1.413,0.546,0.546,0.546,0.547,0.508,0.508,0
22FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-5.2,-1.1,-7.4,-1.00,-1.01,-1.08,-1.03,2/22/2022 07:45:40,2/22/2022 07:45:39,2/22/2022 07:45:41,2/22/2022 07:45:37,-0.89,-0.92,2/22/2022 07:45:37,2/22/2022 07:45:37,-8.30,-8.56,-7.13,-6.92,2/22/2022 07:58:32,2/22/2022 07:58:32,2/22/2022 07:58:32,2/22/2022 07:58:32,-7.66,-7.69,2/22/2022 07:58:32,2/22/2022 07:58:32,-5.28,-5.36,-5.01,-4.94,-5.09,-5.12,1.4990,1.5420,1.2870,1.2850,1.4390,1.4380,59,87,22FEB2022:07:56:14,6.8,2/22/2022 07:45:05,1.0,197,58.3700,4740,2/22/2022 07:58:05,4650,2/22/2022 07:46:03,4695,12.4,-1.076,-1.077,-1.077,-1.076,2/22/2022 07:45:42,2/22/2022 07:45:42,2/22/2022 07:45:42,2/22/2022 07:45:42,-1.05,-1.05,2/22/2022 07:45:44,2/22/2022 07:45:43,-7.556,-7.547,-7.553,-7.559,2/22/2022 07:58:38,2/22/2022 07:58:38,2/22/2022 07:58:38,2/22/2022 07:58:38,-7.16,-7.162,2/22/2022 07:58:50,2/22/2022 07:58:50,-5.122,-5.123,-5.124,-5.125,-5.053,-5.055,1.387,1.385,1.385,1.384,1.462,1.46,0
22FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-5.4,-2.7,-7.6,-2.54,-2.42,-2.64,-2.59,2/22/2022 08:05:40,2/22/2022 08:05:39,2/22/2022 08:10:43,2/22/2022 08:10:43,-2.52,-2.56,2/22/2022 08:10:38,2/22/2022 08:10:38,-8.59,-8.95,-7.27,-7.25,2/22/2022 08:12:09,2/22/2022 08:12:09,2/22/2022 08:13:19,2/22/2022 08:13:18,-7.80,-7.83,2/22/2022 08:06:51,2/22/2022 08:06:51,-5.42,-5.50,-5.02,-4.98,-5.24,-5.27,1.7840,1.8770,1.2360,1.2470,1.6410,1.6390,82,127,22FEB2022:08:14:18,3.9,2/22/2022 08:10:22,1.6,274,53.5900,4740,2/22/2022 08:00:34,4680,2/22/2022 08:00:02,4710,12.4,-2.694,-2.696,-2.694,-2.692,2/22/2022 08:10:45,2/22/2022 08:10:45,2/22/2022 08:10:45,2/22/2022 08:10:45,-2.645,-2.645,2/22/2022 08:10:56,2/22/2022 08:10:55,-7.61,-7.605,-7.609,-7.612,2/22/2022 08:13:20,2/22/2022 08:13:20,2/22/2022 08:13:20,2/22/2022 08:13:20,-7.643,-7.645,2/22/2022 08:13:33,2/22/2022 08:13:33,-5.212,-5.213,-5.213,-5.214,-5.215,-5.216,1.452,1.45,1.452,1.454,1.556,1.557,0
22FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-5.3,-3.9,-7.5,-3.54,-3.45,-3.71,-3.62,2/22/2022 08:26:27,2/22/2022 08:26:26,2/22/2022 08:28:17,2/22/2022 08:28:15,-3.64,-3.67,2/22/2022 08:27:13,2/22/2022 08:27:13,-8.13,-8.33,-7.24,-7.14,2/22/2022 08:19:31,2/22/2022 08:19:30,2/22/2022 08:18:44,2/22/2022 08:18:43,-7.66,-7.69,2/22/2022 08:19:31,2/22/2022 08:19:31,-5.39,-5.45,-5.13,-5.06,-5.23,-5.26,1.1700,1.1940,1.0860,1.0830,1.1460,1.1450,127,140,22FEB2022:08:19:54,3.1,2/22/2022 08:20:05,1.1,174,49.7300,4770,2/22/2022 08:19:58,4710,2/22/2022 08:15:01,4742,12.5,-3.825,-3.83,-3.827,-3.826,2/22/2022 08:26:31,2/22/2022 08:26:30,2/22/2022 08:26:30,2/22/2022 08:26:30,-3.875,-3.875,2/22/2022 08:27:34,2/22/2022 08:27:28,-7.515,-7.513,-7.514,-7.516,2/22/2022 08:18:54,2/22/2022 08:18:54,2/22/2022 08:18:54,2/22/2022 08:18:54,-7.417,-7.419,2/22/2022 08:19:53,2/22/2022 08:19:51,-5.281,-5.28,-5.279,-5.279,-5.286,-5.285,1.119,1.118,1.118,1.119,1.14,1.14,0
22FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.5,-4.2,-1.68,-1.72,-1.05,-0.96,2/22/2022 08:43:28,2/22/2022 08:40:14,2/22/2022 08:41:57,2/22/2022 08:41:57,-1.48,-1.52,2/22/2022 08:40:16,2/22/2022 08:40:16,-4.40,-4.44,-4.07,-4.00,2/22/2022 08:30:01,2/22/2022 08:30:01,2/22/2022 08:30:01,2/22/2022 08:30:01,-4.31,-4.34,2/22/2022 08:30:01,2/22/2022 08:30:01,-2.34,-2.40,-2.08,-2.01,-2.16,-2.19,0.6600,0.6520,0.7720,0.7730,0.6860,0.6860,144,182,22FEB2022:08:36:43,5.0,2/22/2022 08:42:56,1.7,262,31.9600,4830,2/22/2022 08:43:23,4740,2/22/2022 08:30:02,4775,12.6,-1.481,-1.484,-1.482,-1.48,2/22/2022 08:43:41,2/22/2022 08:43:41,2/22/2022 08:43:41,2/22/2022 08:43:41,-1.588,-1.587,2/22/2022 08:44:41,2/22/2022 08:44:41,-4.261,-4.26,-4.26,-4.261,2/22/2022 08:30:02,2/22/2022 08:30:02,2/22/2022 08:30:01,2/22/2022 08:30:01,-4.227,-4.229,2/22/2022 08:30:07,2/22/2022 08:30:06,-2.228,-2.228,-2.227,-2.226,-2.219,-2.217,0.727,0.726,0.725,0.725,0.726,0.725,0
22FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.7,-2.0,-0.88,-0.87,0.19,0.29,2/22/2022 08:59:54,2/22/2022 08:59:50,2/22/2022 08:59:53,2/22/2022 08:59:53,-0.89,-0.92,2/22/2022 08:59:49,2/22/2022 08:59:49,-2.16,-2.25,-1.93,-1.83,2/22/2022 08:47:31,2/22/2022 08:47:31,2/22/2022 08:46:55,2/22/2022 08:46:53,-2.08,-2.11,2/22/2022 08:47:26,2/22/2022 08:47:26,-1.65,-1.73,-1.42,-1.35,-1.47,-1.51,0.2690,0.2650,0.4310,0.4360,0.2630,0.2630,149,162,22FEB2022:08:51:25,6.6,2/22/2022 08:51:51,2.6,175,79.5000,4860,2/22/2022 08:56:26,4770,2/22/2022 08:45:03,4808,12.7,-0.42,-0.421,-0.421,-0.421,2/22/2022 08:59:59,2/22/2022 08:59:59,2/22/2022 08:59:59,2/22/2022 08:59:59,-1.006,-1.002,2/22/2022 09:00:00,2/22/2022 09:00:00,-2.023,-2.024,-2.023,-2.022,2/22/2022 08:47:36,2/22/2022 08:47:35,2/22/2022 08:47:35,2/22/2022 08:47:35,-2.003,-2.004,2/22/2022 08:47:54,2/22/2022 08:47:53,-1.548,-1.548,-1.548,-1.547,-1.501,-1.501,0.312,0.312,0.313,0.313,0.247,0.247,0
22FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.6,-1.8,-1.15,-1.16,1.16,1.28,2/22/2022 09:02:22,2/22/2022 09:12:14,2/22/2022 09:05:42,2/22/2022 09:05:41,-0.89,-0.92,2/22/2022 09:00:01,2/22/2022 09:00:01,-2.01,-2.11,-1.78,-1.73,2/22/2022 09:14:46,2/22/2022 09:14:45,2/22/2022 09:14:33,2/22/2022 09:14:33,-1.85,-1.89,2/22/2022 09:14:54,2/22/2022 09:14:54,-1.50,-1.59,-0.64,-0.57,-1.29,-1.33,0.1890,0.1900,0.7720,0.7740,0.1810,0.1810,147,156,22FEB2022:09:04:00,6.1,2/22/2022 09:07:01,1.6,271,54.3100,4860,2/22/2022 09:02:26,4800,2/22/2022 09:00:02,4833,12.8,-0.156,-0.156,-0.157,-0.155,2/22/2022 09:05:47,2/22/2022 09:05:47,2/22/2022 09:05:46,2/22/2022 09:05:46,-0.973,-0.973,2/22/2022 09:00:15,2/22/2022 09:00:14,-1.874,-1.875,-1.874,-1.873,2/22/2022 09:14:55,2/22/2022 09:14:54,2/22/2022 09:14:54,2/22/2022 09:14:54,-1.702,-1.705,2/22/2022 09:15:00,2/22/2022 09:15:00,-1.061,-1.061,-1.062,-1.062,-1.295,-1.296,0.456,0.456,0.456,0.456,0.162,0.162,0
22FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.1,-1.24,-1.21,-0.33,-0.29,2/22/2022 09:20:45,2/22/2022 09:20:40,2/22/2022 09:20:56,2/22/2022 09:20:54,-1.18,-1.22,2/22/2022 09:20:40,2/22/2022 09:20:40,-2.23,-2.35,-2.01,-1.93,2/22/2022 09:27:47,2/22/2022 09:27:48,2/22/2022 09:27:53,2/22/2022 09:27:47,-2.08,-2.11,2/22/2022 09:28:06,2/22/2022 09:28:06,-1.89,-1.97,-1.45,-1.38,-1.67,-1.70,0.2030,0.2170,0.3390,0.3270,0.1860,0.1850,174,205,22FEB2022:09:29:28,6.1,2/22/2022 09:25:05,2.2,220,44.9400,4920,2/22/2022 09:26:10,4830,2/22/2022 09:15:02,4869,12.9,-1.011,-1.014,-1.011,-1.005,2/22/2022 09:20:59,2/22/2022 09:21:04,2/22/2022 09:21:04,2/22/2022 09:20:59,-1.299,-1.298,2/22/2022 09:21:07,2/22/2022 09:21:07,-2.123,-2.123,-2.123,-2.123,2/22/2022 09:28:02,2/22/2022 09:28:02,2/22/2022 09:28:02,2/22/2022 09:28:01,-2.001,-2.002,2/22/2022 09:28:25,2/22/2022 09:28:24,-1.678,-1.678,-1.678,-1.678,-1.691,-1.691,0.242,0.242,0.243,0.243,0.165,0.165,0
22FEB2022:09:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.1,-2.4,-1.28,-1.26,0.16,0.26,2/22/2022 09:30:01,2/22/2022 09:30:01,2/22/2022 09:31:25,2/22/2022 09:31:25,-1.18,-1.22,2/22/2022 09:30:04,2/22/2022 09:30:04,-2.64,-2.81,-2.53,-2.47,2/22/2022 09:38:23,2/22/2022 09:38:23,2/22/2022 09:38:23,2/22/2022 09:38:23,-2.37,-2.41,2/22/2022 09:39:39,2/22/2022 09:39:39,-2.15,-2.24,-1.62,-1.55,-1.90,-1.93,0.2750,0.2870,0.6880,0.6890,0.2610,0.2610,243,289,22FEB2022:09:39:03,8.3,2/22/2022 09:39:03,3.8,280,23.3400,5040,2/22/2022 09:43:42,4890,2/22/2022 09:30:01,4959,13.0,-0.794,-0.791,-0.794,-0.797,2/22/2022 09:31:41,2/22/2022 09:31:41,2/22/2022 09:31:40,2/22/2022 09:31:40,-1.373,-1.372,2/22/2022 09:30:25,2/22/2022 09:30:23,-2.556,-2.555,-2.554,-2.554,2/22/2022 09:38:34,2/22/2022 09:38:34,2/22/2022 09:38:34,2/22/2022 09:38:33,-2.223,-2.223,2/22/2022 09:39:51,2/22/2022 09:39:51,-1.883,-1.883,-1.883,-1.883,-1.915,-1.915,0.461,0.46,0.46,0.46,0.253,0.253,0
22FEB2022:10:00:00,15min,Peter Sinks,UCC,270,-1.8,-1.1,-2.1,-1.46,-1.41,0.60,0.74,2/22/2022 09:58:16,2/22/2022 09:58:15,2/22/2022 09:56:13,2/22/2022 09:56:14,-1.33,-1.37,2/22/2022 09:58:17,2/22/2022 09:58:17,-2.49,-2.65,-1.98,-1.88,2/22/2022 09:49:27,2/22/2022 09:49:27,2/22/2022 09:49:28,2/22/2022 09:46:04,-2.15,-2.18,2/22/2022 09:49:30,2/22/2022 09:49:30,-1.94,-2.04,-1.26,-1.18,-1.64,-1.68,0.1460,0.1590,0.4610,0.4780,0.1300,0.1300,346,601,22FEB2022:09:59:49,9.9,2/22/2022 09:49:57,3.2,276,27.3400,5550,2/22/2022 09:59:53,5010,2/22/2022 09:45:01,5166,13.4,-0.636,-0.644,-0.638,-0.631,2/22/2022 09:56:15,2/22/2022 09:56:15,2/22/2022 09:56:15,2/22/2022 09:56:15,-1.506,-1.506,2/22/2022 09:53:33,2/22/2022 09:53:32,-2.171,-2.168,-2.169,-2.171,2/22/2022 09:49:33,2/22/2022 09:49:33,2/22/2022 09:49:33,2/22/2022 09:49:32,-1.972,-1.974,2/22/2022 09:49:44,2/22/2022 09:49:44,-1.604,-1.604,-1.603,-1.603,-1.66,-1.66,0.273,0.272,0.272,0.273,0.107,0.107,0
22FEB2022:10:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.2,-1.7,-0.46,-0.42,1.75,1.84,2/22/2022 10:05:52,2/22/2022 10:05:52,2/22/2022 10:07:05,2/22/2022 10:07:04,-0.37,-0.40,2/22/2022 10:05:52,2/22/2022 10:05:52,-2.08,-2.22,-1.48,-1.43,2/22/2022 10:00:12,2/22/2022 10:00:16,2/22/2022 10:00:05,2/22/2022 10:00:06,-1.78,-1.81,2/22/2022 10:00:20,2/22/2022 10:00:20,-1.39,-1.52,-0.17,-0.10,-1.11,-1.14,0.3020,0.3190,0.6390,0.6610,0.2690,0.2690,440,606,22FEB2022:10:07:09,9.0,2/22/2022 10:08:45,2.3,265,65.1400,5610,2/22/2022 10:07:31,5310,2/22/2022 10:04:03,5502,14.4,0.103,0.101,0.102,0.104,2/22/2022 10:07:10,2/22/2022 10:07:10,2/22/2022 10:07:09,2/22/2022 10:07:09,-0.573,-0.573,2/22/2022 10:06:07,2/22/2022 10:06:06,-1.752,-1.753,-1.752,-1.75,2/22/2022 10:00:18,2/22/2022 10:00:17,2/22/2022 10:00:17,2/22/2022 10:00:17,-1.622,-1.623,2/22/2022 10:00:33,2/22/2022 10:00:32,-0.802,-0.802,-0.802,-0.802,-1.139,-1.139,0.409,0.409,0.409,0.409,0.255,0.255,0
22FEB2022:10:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.2,-1.5,-0.48,-0.57,1.16,1.19,2/22/2022 10:24:47,2/22/2022 10:24:47,2/22/2022 10:25:03,2/22/2022 10:25:02,-0.37,-0.40,2/22/2022 10:24:47,2/22/2022 10:24:47,-1.88,-2.03,-1.36,-1.33,2/22/2022 10:26:42,2/22/2022 10:26:44,2/22/2022 10:22:50,2/22/2022 10:22:47,-1.63,-1.66,2/22/2022 10:26:48,2/22/2022 10:26:48,-1.41,-1.53,-0.60,-0.53,-1.13,-1.16,0.2800,0.2980,0.5260,0.5190,0.2550,0.2550,397,454,22FEB2022:10:22:27,11.0,2/22/2022 10:27:49,2.7,290,62.6700,5580,2/22/2022 10:21:25,5460,2/22/2022 10:16:03,5531,14.7,0.025,0.017,0.024,0.031,2/22/2022 10:24:58,2/22/2022 10:24:59,2/22/2022 10:24:58,2/22/2022 10:24:57,-0.501,-0.501,2/22/2022 10:25:02,2/22/2022 10:25:01,-1.523,-1.523,-1.523,-1.522,2/22/2022 10:18:37,2/22/2022 10:18:37,2/22/2022 10:18:37,2/22/2022 10:18:37,-1.54,-1.54,2/22/2022 10:27:00,2/22/2022 10:26:59,-1.013,-1.014,-1.014,-1.014,-1.143,-1.143,0.344,0.343,0.343,0.344,0.239,0.239,0
22FEB2022:10:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.9,-2.2,-1.13,-1.11,-0.18,-0.04,2/22/2022 10:30:34,2/22/2022 10:41:16,2/22/2022 10:30:07,2/22/2022 10:30:07,-0.89,-0.92,2/22/2022 10:30:03,2/22/2022 10:30:03,-2.46,-2.63,-2.26,-2.21,2/22/2022 10:36:45,2/22/2022 10:36:45,2/22/2022 10:36:45,2/22/2022 10:36:45,-2.15,-2.18,2/22/2022 10:36:46,2/22/2022 10:36:46,-1.90,-2.01,-1.50,-1.43,-1.59,-1.62,0.2300,0.2460,0.3710,0.3830,0.2180,0.2170,414,445,22FEB2022:10:42:49,11.4,2/22/2022 10:34:49,5.4,285,28.7200,5580,2/22/2022 10:31:48,5490,2/22/2022 10:41:54,5544,14.9,-0.938,-0.94,-0.939,-0.937,2/22/2022 10:30:15,2/22/2022 10:30:15,2/22/2022 10:30:15,2/22/2022 10:30:14,-0.957,-0.955,2/22/2022 10:30:04,2/22/2022 10:30:04,-2.315,-2.314,-2.314,-2.316,2/22/2022 10:36:53,2/22/2022 10:36:53,2/22/2022 10:36:52,2/22/2022 10:36:52,-2.048,-2.048,2/22/2022 10:36:58,2/22/2022 10:36:57,-1.707,-1.707,-1.707,-1.707,-1.593,-1.594,0.282,0.281,0.281,0.281,0.213,0.212,0
22FEB2022:11:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.3,-1.9,-0.64,-0.52,1.76,1.90,2/22/2022 10:58:41,2/22/2022 10:58:40,2/22/2022 10:49:06,2/22/2022 10:49:06,-0.51,-0.55,2/22/2022 10:58:41,2/22/2022 10:58:41,-2.34,-2.48,-1.68,-1.58,2/22/2022 10:52:27,2/22/2022 10:52:25,2/22/2022 10:52:26,2/22/2022 10:52:26,-1.93,-1.96,2/22/2022 10:52:26,2/22/2022 10:52:26,-1.53,-1.65,-0.50,-0.44,-1.21,-1.25,0.3250,0.3460,0.7840,0.7980,0.2980,0.2970,438,502,22FEB2022:10:58:43,9.6,2/22/2022 10:57:11,2.9,250,69.9900,5580,2/22/2022 10:45:14,5520,2/22/2022 10:45:06,5550,14.9,0.096,0.105,0.096,0.086,2/22/2022 10:47:09,2/22/2022 10:47:09,2/22/2022 10:47:08,2/22/2022 10:47:08,-0.745,-0.744,2/22/2022 10:56:15,2/22/2022 10:56:17,-1.933,-1.934,-1.933,-1.932,2/22/2022 10:52:32,2/22/2022 10:52:32,2/22/2022 10:52:32,2/22/2022 10:52:32,-1.795,-1.796,2/22/2022 10:52:51,2/22/2022 10:52:48,-1.033,-1.033,-1.033,-1.033,-1.237,-1.236,0.501,0.501,0.501,0.501,0.283,0.282,0
22FEB2022:11:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.6,-1.6,-0.63,-0.44,0.46,0.55,2/22/2022 11:08:25,2/22/2022 11:08:24,2/22/2022 11:09:35,2/22/2022 11:09:35,-0.51,-0.55,2/22/2022 11:05:44,2/22/2022 11:05:44,-2.08,-2.25,-1.68,-1.68,2/22/2022 11:08:55,2/22/2022 11:08:01,2/22/2022 11:11:20,2/22/2022 11:11:20,-1.63,-1.66,2/22/2022 11:04:31,2/22/2022 11:04:31,-1.47,-1.59,-0.67,-0.62,-1.11,-1.15,0.2730,0.3130,0.4730,0.4740,0.2050,0.2040,545,666,22FEB2022:11:04:41,12.7,2/22/2022 11:13:08,4.8,265,41.1200,5580,2/22/2022 11:00:12,5520,2/22/2022 11:00:02,5554,14.8,-0.39,-0.393,-0.392,-0.392,2/22/2022 11:09:45,2/22/2022 11:09:45,2/22/2022 11:09:45,2/22/2022 11:09:44,-0.74,-0.739,2/22/2022 11:05:56,2/22/2022 11:05:55,-1.751,-1.747,-1.75,-1.752,2/22/2022 11:11:27,2/22/2022 11:08:11,2/22/2022 11:11:26,2/22/2022 11:11:26,-1.436,-1.436,2/22/2022 11:09:17,2/22/2022 11:09:16,-1.085,-1.085,-1.085,-1.085,-1.134,-1.133,0.3,0.3,0.3,0.3,0.159,0.159,0
22FEB2022:11:30:00,15min,Peter Sinks,UCC,270,-1.4,-0.4,-2.1,-0.18,-0.12,0.46,0.59,2/22/2022 11:15:06,2/22/2022 11:15:05,2/22/2022 11:15:21,2/22/2022 11:15:21,-0.29,-0.32,2/22/2022 11:15:07,2/22/2022 11:15:07,-2.46,-2.63,-2.19,-2.19,2/22/2022 11:23:35,2/22/2022 11:23:33,2/22/2022 11:23:23,2/22/2022 11:23:23,-2.08,-2.11,2/22/2022 11:23:34,2/22/2022 11:23:34,-1.59,-1.70,-1.10,-1.04,-1.23,-1.26,0.3430,0.3710,0.4770,0.4880,0.3030,0.3030,520,575,22FEB2022:11:26:46,13.2,2/22/2022 11:20:10,5.8,271,40.0200,5610,2/22/2022 11:15:05,5520,2/22/2022 11:17:06,5559,14.9,-0.245,-0.259,-0.248,-0.237,2/22/2022 11:15:16,2/22/2022 11:15:15,2/22/2022 11:15:15,2/22/2022 11:15:15,-0.592,-0.592,2/22/2022 11:15:26,2/22/2022 11:15:25,-2.279,-2.278,-2.278,-2.278,2/22/2022 11:23:45,2/22/2022 11:23:45,2/22/2022 11:23:44,2/22/2022 11:23:44,-1.959,-1.959,2/22/2022 11:23:57,2/22/2022 11:23:56,-1.357,-1.357,-1.357,-1.357,-1.243,-1.243,0.377,0.377,0.377,0.378,0.279,0.28,0
22FEB2022:11:45:00,15min,Peter Sinks,UCC,270,-1.1,-0.2,-1.6,-0.33,-0.30,1.18,1.23,2/22/2022 11:33:08,2/22/2022 11:33:45,2/22/2022 11:31:37,2/22/2022 11:30:42,-0.14,-0.18,2/22/2022 11:33:12,2/22/2022 11:33:12,-1.93,-2.20,-1.59,-1.59,2/22/2022 11:37:14,2/22/2022 11:37:12,2/22/2022 11:43:03,2/22/2022 11:43:01,-1.48,-1.52,2/22/2022 11:37:26,2/22/2022 11:37:26,-1.29,-1.42,-0.54,-0.52,-0.90,-0.93,0.3180,0.3400,0.7400,0.7430,0.2740,0.2740,591,708,22FEB2022:11:34:48,13.6,2/22/2022 11:43:18,5.6,263,51.4100,5610,2/22/2022 11:30:01,5520,2/22/2022 11:31:02,5563,14.8,-0.031,-0.035,-0.032,-0.028,2/22/2022 11:30:46,2/22/2022 11:30:46,2/22/2022 11:30:46,2/22/2022 11:30:46,-0.339,-0.339,2/22/2022 11:33:29,2/22/2022 11:33:28,-1.67,-1.67,-1.671,-1.672,2/22/2022 11:37:40,2/22/2022 11:37:40,2/22/2022 11:37:40,2/22/2022 11:37:40,-1.457,-1.458,2/22/2022 11:37:50,2/22/2022 11:37:50,-0.935,-0.935,-0.935,-0.935,-0.915,-0.915,0.479,0.479,0.479,0.479,0.252,0.252,0
22FEB2022:12:00:00,15min,Peter Sinks,UCC,270,-0.9,0.8,-1.3,0.50,0.51,2.62,2.80,2/22/2022 11:52:54,2/22/2022 11:52:54,2/22/2022 11:55:06,2/22/2022 11:55:06,0.68,0.64,2/22/2022 11:53:05,2/22/2022 11:53:05,-1.83,-2.07,-1.49,-1.49,2/22/2022 11:45:15,2/22/2022 11:45:13,2/22/2022 11:46:28,2/22/2022 11:46:27,-1.26,-1.29,2/22/2022 11:45:15,2/22/2022 11:45:15,-1.05,-1.21,-0.02,0.03,-0.67,-0.71,0.4520,0.4770,0.9870,1.0020,0.4050,0.4050,594,656,22FEB2022:11:51:49,14.0,2/22/2022 11:46:19,3.9,298,62.2000,5610,2/22/2022 11:46:23,5520,2/22/2022 11:46:18,5561,14.9,1.057,1.053,1.055,1.057,2/22/2022 11:54:13,2/22/2022 11:54:13,2/22/2022 11:54:12,2/22/2022 11:54:12,0.449,0.45,2/22/2022 11:53:17,2/22/2022 11:53:16,-1.543,-1.542,-1.543,-1.544,2/22/2022 11:45:26,2/22/2022 11:45:25,2/22/2022 11:45:25,2/22/2022 11:45:25,-1.152,-1.154,2/22/2022 11:45:26,2/22/2022 11:45:25,-0.568,-0.568,-0.568,-0.568,-0.693,-0.693,0.661,0.661,0.661,0.661,0.38,0.38,0
22FEB2022:12:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.7,-1.8,-0.83,-0.78,-0.14,-0.05,2/22/2022 12:15:00,2/22/2022 12:14:59,2/22/2022 12:04:37,2/22/2022 12:04:37,-0.74,-0.77,2/22/2022 12:04:45,2/22/2022 12:04:45,-2.24,-2.43,-2.04,-2.01,2/22/2022 12:05:23,2/22/2022 12:05:22,2/22/2022 12:05:38,2/22/2022 12:05:38,-1.70,-1.74,2/22/2022 12:05:30,2/22/2022 12:05:30,-1.59,-1.70,-1.27,-1.22,-1.19,-1.23,0.2370,0.2710,0.3160,0.3280,0.2070,0.2070,529,658,22FEB2022:12:04:21,12.7,2/22/2022 12:12:33,7.7,274,20.0800,5610,2/22/2022 12:06:46,5520,2/22/2022 12:02:56,5559,14.9,-0.694,-0.692,-0.694,-0.696,2/22/2022 12:04:49,2/22/2022 12:04:49,2/22/2022 12:04:49,2/22/2022 12:04:48,-0.685,-0.692,2/22/2022 12:00:01,2/22/2022 12:00:01,-2.008,-2.005,-2.008,-2.01,2/22/2022 12:05:42,2/22/2022 12:05:42,2/22/2022 12:05:42,2/22/2022 12:05:42,-1.619,-1.62,2/22/2022 12:05:51,2/22/2022 12:05:50,-1.448,-1.448,-1.448,-1.448,-1.207,-1.208,0.245,0.245,0.245,0.245,0.186,0.185,0
22FEB2022:12:30:00,15min,Peter Sinks,UCC,270,-1.6,-0.9,-2.0,-0.86,-0.90,-0.69,-0.65,2/22/2022 12:15:01,2/22/2022 12:15:01,2/22/2022 12:15:24,2/22/2022 12:15:25,-0.74,-0.77,2/22/2022 12:15:01,2/22/2022 12:15:01,-2.30,-2.49,-2.20,-2.15,2/22/2022 12:22:45,2/22/2022 12:22:38,2/22/2022 12:24:41,2/22/2022 12:24:41,-1.93,-1.96,2/22/2022 12:22:46,2/22/2022 12:22:46,-1.76,-1.85,-1.55,-1.51,-1.39,-1.42,0.2870,0.3070,0.3410,0.3390,0.2630,0.2630,385,569,22FEB2022:12:15:41,12.5,2/22/2022 12:17:14,7.5,267,15.6100,5580,2/22/2022 12:15:02,5520,2/22/2022 12:17:04,5558,14.9,-0.958,-0.961,-0.959,-0.957,2/22/2022 12:15:08,2/22/2022 12:15:08,2/22/2022 12:15:08,2/22/2022 12:15:08,-0.815,-0.815,2/22/2022 12:15:27,2/22/2022 12:15:27,-2.221,-2.22,-2.221,-2.221,2/22/2022 12:22:50,2/22/2022 12:22:50,2/22/2022 12:22:50,2/22/2022 12:22:50,-1.764,-1.764,2/22/2022 12:21:59,2/22/2022 12:21:58,-1.658,-1.658,-1.659,-1.659,-1.395,-1.395,0.299,0.299,0.299,0.299,0.244,0.244,0
22FEB2022:12:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.5,-2.0,-0.89,-0.85,0.06,0.11,2/22/2022 12:44:26,2/22/2022 12:44:27,2/22/2022 12:44:36,2/22/2022 12:44:36,-0.29,-0.33,2/22/2022 12:44:29,2/22/2022 12:44:29,-2.35,-2.49,-2.25,-2.20,2/22/2022 12:32:01,2/22/2022 12:33:23,2/22/2022 12:33:23,2/22/2022 12:33:22,-1.93,-1.96,2/22/2022 12:33:40,2/22/2022 12:33:40,-1.70,-1.80,-1.38,-1.34,-1.30,-1.33,0.3500,0.3660,0.5510,0.5520,0.3540,0.3540,540,826,22FEB2022:12:45:00,12.1,2/22/2022 12:31:53,7.6,269,19.1400,5580,2/22/2022 12:30:02,5400,2/22/2022 12:44:59,5555,14.5,-0.492,-0.493,-0.491,-0.491,2/22/2022 12:44:41,2/22/2022 12:44:40,2/22/2022 12:44:40,2/22/2022 12:44:40,-0.507,-0.506,2/22/2022 12:44:49,2/22/2022 12:44:48,-2.221,-2.221,-2.221,-2.221,2/22/2022 12:33:37,2/22/2022 12:33:37,2/22/2022 12:33:36,2/22/2022 12:33:36,-1.783,-1.784,2/22/2022 12:33:58,2/22/2022 12:33:58,-1.566,-1.565,-1.565,-1.564,-1.335,-1.334,0.431,0.431,0.431,0.432,0.329,0.329,0
22FEB2022:13:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.4,-1.7,-0.49,-0.45,-0.02,0.02,2/22/2022 12:46:01,2/22/2022 12:46:00,2/22/2022 12:46:41,2/22/2022 12:46:41,-0.29,-0.32,2/22/2022 12:46:02,2/22/2022 12:46:02,-2.12,-2.34,-1.92,-1.87,2/22/2022 12:54:32,2/22/2022 12:54:29,2/22/2022 12:52:33,2/22/2022 12:54:31,-1.63,-1.66,2/22/2022 12:52:48,2/22/2022 12:52:48,-1.47,-1.58,-1.13,-1.09,-1.01,-1.05,0.3070,0.3370,0.4220,0.4220,0.2900,0.2900,621,873,22FEB2022:12:59:07,14.5,2/22/2022 12:46:52,8.1,262,18.3100,5460,2/22/2022 12:47:12,5370,2/22/2022 12:46:46,5420,14.5,-0.508,-0.508,-0.509,-0.51,2/22/2022 12:46:07,2/22/2022 12:46:07,2/22/2022 12:46:07,2/22/2022 12:46:09,-0.383,-0.382,2/22/2022 12:46:26,2/22/2022 12:46:26,-1.96,-1.958,-1.959,-1.961,2/22/2022 12:54:41,2/22/2022 12:54:41,2/22/2022 12:54:41,2/22/2022 12:54:41,-1.513,-1.513,2/22/2022 12:55:02,2/22/2022 12:55:01,-1.313,-1.313,-1.314,-1.314,-1.031,-1.031,0.342,0.342,0.342,0.342,0.266,0.266,0
22FEB2022:13:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.6,-1.7,-0.74,-0.71,0.01,-0.00,2/22/2022 13:07:25,2/22/2022 13:07:25,2/22/2022 13:14:46,2/22/2022 13:14:42,-0.45,-0.49,2/22/2022 13:07:26,2/22/2022 13:07:26,-2.12,-2.29,-1.69,-1.66,2/22/2022 13:04:33,2/22/2022 13:04:32,2/22/2022 13:02:49,2/22/2022 13:02:51,-1.64,-1.67,2/22/2022 13:04:43,2/22/2022 13:04:43,-1.61,-1.73,-1.04,-1.01,-1.16,-1.19,0.2340,0.2650,0.3180,0.3090,0.2000,0.2000,604,842,22FEB2022:13:07:06,12.1,2/22/2022 13:01:27,6.1,252,32.5400,5460,2/22/2022 13:02:27,5370,2/22/2022 13:08:42,5410,14.5,-0.618,-0.619,-0.618,-0.618,2/22/2022 13:14:51,2/22/2022 13:14:51,2/22/2022 13:14:51,2/22/2022 13:14:51,-0.609,-0.606,2/22/2022 13:00:02,2/22/2022 13:00:01,-1.815,-1.816,-1.815,-1.813,2/22/2022 13:04:39,2/22/2022 13:04:39,2/22/2022 13:04:39,2/22/2022 13:04:38,-1.523,-1.524,2/22/2022 13:04:56,2/22/2022 13:04:56,-1.348,-1.348,-1.348,-1.348,-1.17,-1.17,0.249,0.248,0.248,0.248,0.178,0.178,0
22FEB2022:13:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.2,-1.3,-0.42,-0.33,0.93,0.83,2/22/2022 13:25:42,2/22/2022 13:25:42,2/22/2022 13:16:24,2/22/2022 13:16:24,-0.07,-0.11,2/22/2022 13:29:49,2/22/2022 13:29:49,-1.84,-2.03,-1.45,-1.47,2/22/2022 13:21:07,2/22/2022 13:17:49,2/22/2022 13:17:48,2/22/2022 13:17:47,-1.26,-1.30,2/22/2022 13:21:09,2/22/2022 13:21:09,-1.21,-1.34,-0.44,-0.45,-0.74,-0.78,0.2720,0.3010,0.4790,0.4780,0.2450,0.2450,736,909,22FEB2022:13:16:18,14.2,2/22/2022 13:17:03,6.7,264,24.0500,5430,2/22/2022 13:15:07,5370,2/22/2022 13:15:02,5402,14.5,-0.208,-0.209,-0.21,-0.21,2/22/2022 13:27:54,2/22/2022 13:27:53,2/22/2022 13:27:53,2/22/2022 13:27:53,-0.284,-0.282,2/22/2022 13:30:00,2/22/2022 13:30:00,-1.525,-1.526,-1.525,-1.524,2/22/2022 13:17:55,2/22/2022 13:17:54,2/22/2022 13:17:54,2/22/2022 13:17:54,-1.119,-1.121,2/22/2022 13:18:16,2/22/2022 13:18:13,-0.863,-0.863,-0.863,-0.863,-0.767,-0.767,0.331,0.331,0.331,0.332,0.212,0.212,0
22FEB2022:13:45:00,15min,Peter Sinks,UCC,270,-0.5,0.5,-0.9,0.07,0.16,2.70,2.75,2/22/2022 13:30:59,2/22/2022 13:30:59,2/22/2022 13:37:43,2/22/2022 13:37:44,0.30,0.27,2/22/2022 13:36:17,2/22/2022 13:36:17,-1.39,-1.58,-0.89,-0.89,2/22/2022 13:33:51,2/22/2022 13:33:49,2/22/2022 13:43:30,2/22/2022 13:43:30,-0.89,-0.92,2/22/2022 13:33:52,2/22/2022 13:33:52,-0.68,-0.81,0.20,0.21,-0.20,-0.24,0.2890,0.3210,0.5900,0.5900,0.2600,0.2600,659,755,22FEB2022:13:43:36,12.5,2/22/2022 13:43:10,6.3,266,26.2000,5460,2/22/2022 13:35:28,5370,2/22/2022 13:30:04,5399,14.4,0.867,0.872,0.866,0.864,2/22/2022 13:37:51,2/22/2022 13:37:51,2/22/2022 13:37:50,2/22/2022 13:37:50,0.168,0.168,2/22/2022 13:36:31,2/22/2022 13:36:31,-1.042,-1.044,-1.041,-1.039,2/22/2022 13:33:59,2/22/2022 13:33:59,2/22/2022 13:33:59,2/22/2022 13:33:59,-0.784,-0.785,2/22/2022 13:34:16,2/22/2022 13:34:15,-0.268,-0.268,-0.268,-0.268,-0.221,-0.221,0.393,0.393,0.393,0.393,0.232,0.232,0
22FEB2022:14:00:00,15min,Peter Sinks,UCC,270,-0.5,0.2,-1.0,-0.09,-0.01,0.73,0.80,2/22/2022 13:59:29,2/22/2022 13:58:46,2/22/2022 13:49:40,2/22/2022 13:59:26,0.30,0.27,2/22/2022 13:59:29,2/22/2022 13:59:29,-1.29,-1.40,-0.94,-0.89,2/22/2022 13:55:14,2/22/2022 13:55:12,2/22/2022 13:55:07,2/22/2022 13:55:07,-0.89,-0.92,2/22/2022 13:53:00,2/22/2022 13:53:00,-0.72,-0.81,-0.10,-0.06,-0.30,-0.33,0.2690,0.2990,0.3830,0.3820,0.2540,0.2540,548,770,22FEB2022:13:51:06,13.4,2/22/2022 13:45:55,7.0,268,19.2300,5430,2/22/2022 13:45:59,5370,2/22/2022 13:45:11,5396,14.4,0.236,0.235,0.236,0.237,2/22/2022 13:59:06,2/22/2022 13:59:06,2/22/2022 13:59:06,2/22/2022 13:59:06,0.185,0.185,2/22/2022 13:59:15,2/22/2022 13:59:14,-1.073,-1.072,-1.072,-1.072,2/22/2022 13:55:19,2/22/2022 13:55:19,2/22/2022 13:55:19,2/22/2022 13:55:19,-0.843,-0.843,2/22/2022 13:53:26,2/22/2022 13:53:25,-0.427,-0.427,-0.427,-0.427,-0.319,-0.319,0.288,0.287,0.288,0.288,0.216,0.216,0
22FEB2022:14:15:00,15min,Peter Sinks,UCC,270,-0.3,0.8,-0.6,0.56,0.65,1.46,1.53,2/22/2022 14:11:43,2/22/2022 14:11:43,2/22/2022 14:13:52,2/22/2022 14:13:54,0.89,0.85,2/22/2022 14:11:43,2/22/2022 14:11:43,-1.17,-1.33,-0.49,-0.47,2/22/2022 14:09:00,2/22/2022 14:09:00,2/22/2022 14:07:36,2/22/2022 14:07:41,-0.60,-0.63,2/22/2022 14:05:16,2/22/2022 14:05:16,-0.52,-0.59,0.22,0.26,-0.04,-0.08,0.3090,0.3300,0.4660,0.4700,0.2780,0.2780,644,786,22FEB2022:14:10:27,14.5,2/22/2022 14:09:18,7.3,267,20.0000,5430,2/22/2022 14:00:02,5340,2/22/2022 14:01:23,5378,14.4,0.815,0.809,0.813,0.819,2/22/2022 14:11:56,2/22/2022 14:11:56,2/22/2022 14:11:55,2/22/2022 14:11:55,0.732,0.732,2/22/2022 14:12:04,2/22/2022 14:12:03,-0.736,-0.737,-0.736,-0.736,2/22/2022 14:05:21,2/22/2022 14:05:21,2/22/2022 14:05:21,2/22/2022 14:05:20,-0.474,-0.476,2/22/2022 14:05:33,2/22/2022 14:05:32,-0.161,-0.161,-0.161,-0.161,-0.06,-0.06,0.358,0.358,0.358,0.359,0.248,0.248,0
22FEB2022:14:30:00,15min,Peter Sinks,UCC,270,-0.4,0.5,-0.6,0.25,0.31,1.32,1.36,2/22/2022 14:15:25,2/22/2022 14:15:24,2/22/2022 14:15:24,2/22/2022 14:15:24,0.44,0.41,2/22/2022 14:15:25,2/22/2022 14:15:25,-1.27,-1.33,-0.69,-0.65,2/22/2022 14:16:41,2/22/2022 14:16:39,2/22/2022 14:27:50,2/22/2022 14:25:15,-0.53,-0.57,2/22/2022 14:16:49,2/22/2022 14:16:49,-0.65,-0.68,-0.11,-0.07,-0.17,-0.21,0.2320,0.2450,0.4090,0.4100,0.2130,0.2130,598,760,22FEB2022:14:16:26,14.9,2/22/2022 14:27:07,8.6,260,14.8000,5400,2/22/2022 14:16:19,5310,2/22/2022 14:22:32,5354,14.5,0.616,0.614,0.615,0.615,2/22/2022 14:15:33,2/22/2022 14:15:33,2/22/2022 14:15:33,2/22/2022 14:15:33,0.291,0.291,2/22/2022 14:15:50,2/22/2022 14:15:49,-0.804,-0.801,-0.803,-0.804,2/22/2022 14:16:49,2/22/2022 14:16:49,2/22/2022 14:16:49,2/22/2022 14:16:48,-0.46,-0.46,2/22/2022 14:17:10,2/22/2022 14:17:10,-0.371,-0.371,-0.371,-0.371,-0.18,-0.18,0.288,0.287,0.287,0.287,0.19,0.19,0
22FEB2022:14:45:00,15min,Peter Sinks,UCC,270,-0.3,0.2,-0.9,-0.05,-0.01,0.95,0.97,2/22/2022 14:43:59,2/22/2022 14:42:55,2/22/2022 14:42:28,2/22/2022 14:42:27,0.34,0.31,2/22/2022 14:43:58,2/22/2022 14:43:58,-1.25,-1.30,-0.94,-0.89,2/22/2022 14:36:14,2/22/2022 14:36:12,2/22/2022 14:36:13,2/22/2022 14:36:15,-0.92,-0.96,2/22/2022 14:36:12,2/22/2022 14:36:12,-0.56,-0.56,-0.07,-0.03,-0.10,-0.13,0.2110,0.2240,0.3480,0.3540,0.2160,0.2160,489,727,22FEB2022:14:31:33,16.2,2/22/2022 14:35:44,8.2,270,25.5900,5370,2/22/2022 14:30:14,5280,2/22/2022 14:36:55,5342,14.4,0.277,0.282,0.276,0.271,2/22/2022 14:42:46,2/22/2022 14:42:45,2/22/2022 14:42:45,2/22/2022 14:42:45,0.158,0.158,2/22/2022 14:43:02,2/22/2022 14:43:01,-1.055,-1.054,-1.055,-1.057,2/22/2022 14:36:21,2/22/2022 14:36:21,2/22/2022 14:36:21,2/22/2022 14:36:21,-0.717,-0.72,2/22/2022 14:36:29,2/22/2022 14:36:29,-0.307,-0.307,-0.307,-0.307,-0.116,-0.116,0.258,0.258,0.258,0.258,0.191,0.191,0
22FEB2022:15:00:00,15min,Peter Sinks,UCC,270,-0.3,0.4,-0.5,0.02,0.07,1.17,1.25,2/22/2022 14:51:04,2/22/2022 14:51:04,2/22/2022 14:58:05,2/22/2022 14:58:05,0.27,0.23,2/22/2022 14:48:42,2/22/2022 14:48:42,-0.94,-0.88,-0.59,-0.60,2/22/2022 14:46:51,2/22/2022 14:46:33,2/22/2022 14:46:51,2/22/2022 14:46:51,-0.48,-0.52,2/22/2022 14:52:00,2/22/2022 14:52:00,-0.48,-0.47,0.13,0.20,-0.05,-0.08,0.1770,0.1790,0.3060,0.3060,0.1720,0.1710,345,415,22FEB2022:14:47:53,12.7,2/22/2022 14:47:03,5.0,274,49.4900,5400,2/22/2022 14:57:42,5310,2/22/2022 14:45:52,5351,14.4,0.499,0.499,0.5,0.5,2/22/2022 14:58:16,2/22/2022 14:58:16,2/22/2022 14:58:16,2/22/2022 14:58:15,0.22,0.222,2/22/2022 14:51:13,2/22/2022 14:51:13,-0.681,-0.681,-0.681,-0.681,2/22/2022 14:47:03,2/22/2022 14:47:02,2/22/2022 14:47:02,2/22/2022 14:47:02,-0.346,-0.347,2/22/2022 14:47:17,2/22/2022 14:47:16,-0.158,-0.158,-0.158,-0.158,-0.072,-0.072,0.209,0.209,0.209,0.209,0.151,0.151,0
22FEB2022:15:15:00,15min,Peter Sinks,UCC,270,-0.3,0.5,-0.8,0.10,0.16,1.51,1.60,2/22/2022 15:02:28,2/22/2022 15:02:28,2/22/2022 15:05:51,2/22/2022 15:05:51,0.41,0.37,2/22/2022 15:05:11,2/22/2022 15:05:11,-1.15,-1.20,-0.94,-0.89,2/22/2022 15:10:34,2/22/2022 15:10:33,2/22/2022 15:10:33,2/22/2022 15:10:33,-0.71,-0.74,2/22/2022 15:10:34,2/22/2022 15:10:34,-0.51,-0.51,0.02,0.09,-0.07,-0.10,0.2380,0.2510,0.4690,0.4730,0.2490,0.2490,323,432,22FEB2022:15:04:48,18.9,2/22/2022 15:10:29,6.2,293,55.9500,5400,2/22/2022 15:05:48,5280,2/22/2022 15:06:19,5348,14.5,0.6,0.598,0.599,0.602,2/22/2022 15:05:56,2/22/2022 15:05:56,2/22/2022 15:05:56,2/22/2022 15:05:55,0.317,0.317,2/22/2022 15:02:58,2/22/2022 15:02:57,-0.929,-0.929,-0.929,-0.928,2/22/2022 15:10:44,2/22/2022 15:10:44,2/22/2022 15:10:44,2/22/2022 15:10:44,-0.609,-0.61,2/22/2022 15:10:58,2/22/2022 15:10:57,-0.221,-0.221,-0.221,-0.221,-0.078,-0.079,0.325,0.325,0.325,0.326,0.226,0.227,0
22FEB2022:15:30:00,15min,Peter Sinks,UCC,270,-0.6,-0.2,-0.9,-0.35,-0.33,0.10,0.17,2/22/2022 15:16:44,2/22/2022 15:16:44,2/22/2022 15:29:10,2/22/2022 15:29:10,-0.11,-0.15,2/22/2022 15:16:43,2/22/2022 15:16:43,-1.32,-1.33,-1.04,-0.97,2/22/2022 15:29:58,2/22/2022 15:29:53,2/22/2022 15:24:14,2/22/2022 15:24:14,-0.94,-0.97,2/22/2022 15:25:26,2/22/2022 15:25:26,-0.81,-0.82,-0.43,-0.37,-0.45,-0.49,0.1710,0.1760,0.2420,0.2410,0.1590,0.1590,206,226,22FEB2022:15:24:16,16.2,2/22/2022 15:17:12,5.0,280,43.9500,5430,2/22/2022 15:16:16,5280,2/22/2022 15:17:05,5355,14.4,-0.251,-0.25,-0.251,-0.252,2/22/2022 15:16:50,2/22/2022 15:16:50,2/22/2022 15:16:50,2/22/2022 15:16:48,-0.245,-0.245,2/22/2022 15:23:17,2/22/2022 15:23:16,-1.045,-1.046,-1.045,-1.044,2/22/2022 15:24:26,2/22/2022 15:24:25,2/22/2022 15:24:25,2/22/2022 15:24:25,-0.803,-0.803,2/22/2022 15:24:35,2/22/2022 15:24:35,-0.606,-0.606,-0.606,-0.606,-0.466,-0.466,0.183,0.183,0.183,0.184,0.135,0.135,0
22FEB2022:15:45:00,15min,Peter Sinks,UCC,270,-1.0,-0.6,-1.3,-0.84,-0.85,-0.17,-0.10,2/22/2022 15:36:22,2/22/2022 15:36:22,2/22/2022 15:37:20,2/22/2022 15:37:20,-0.50,-0.54,2/22/2022 15:36:31,2/22/2022 15:36:31,-1.62,-1.63,-1.34,-1.29,2/22/2022 15:41:49,2/22/2022 15:41:41,2/22/2022 15:41:41,2/22/2022 15:41:41,-1.24,-1.27,2/22/2022 15:41:48,2/22/2022 15:41:48,-1.19,-1.20,-0.78,-0.71,-0.85,-0.89,0.1430,0.1440,0.2110,0.2130,0.1380,0.1380,200,232,22FEB2022:15:44:59,13.6,2/22/2022 15:30:13,4.5,291,39.6600,5400,2/22/2022 15:32:34,5280,2/22/2022 15:30:13,5353,14.5,-0.651,-0.652,-0.651,-0.65,2/22/2022 15:36:37,2/22/2022 15:36:37,2/22/2022 15:36:36,2/22/2022 15:36:36,-0.604,-0.604,2/22/2022 15:36:46,2/22/2022 15:36:45,-1.411,-1.41,-1.41,-1.411,2/22/2022 15:41:53,2/22/2022 15:41:53,2/22/2022 15:41:53,2/22/2022 15:41:52,-1.103,-1.104,2/22/2022 15:42:10,2/22/2022 15:42:10,-0.969,-0.969,-0.969,-0.969,-0.863,-0.863,0.156,0.156,0.156,0.156,0.119,0.119,0
22FEB2022:16:00:00,15min,Peter Sinks,UCC,270,-0.8,-0.2,-1.0,-0.43,-0.38,0.52,0.61,2/22/2022 15:55:01,2/22/2022 15:55:01,2/22/2022 15:53:32,2/22/2022 15:53:32,-0.11,-0.14,2/22/2022 15:53:35,2/22/2022 15:53:35,-1.37,-1.38,-0.99,-0.96,2/22/2022 15:45:11,2/22/2022 15:45:11,2/22/2022 15:57:06,2/22/2022 15:57:07,-1.01,-1.05,2/22/2022 15:45:06,2/22/2022 15:45:06,-0.97,-0.97,-0.39,-0.31,-0.58,-0.61,0.1780,0.1830,0.3090,0.3150,0.1890,0.1890,248,276,22FEB2022:15:53:04,11.8,2/22/2022 15:56:32,4.0,295,42.0800,5430,2/22/2022 15:45:22,5280,2/22/2022 15:56:32,5353,14.5,-0.08,-0.081,-0.082,-0.08,2/22/2022 15:53:39,2/22/2022 15:53:39,2/22/2022 15:53:38,2/22/2022 15:53:38,-0.243,-0.242,2/22/2022 15:53:56,2/22/2022 15:53:55,-1.072,-1.073,-1.072,-1.072,2/22/2022 15:45:20,2/22/2022 15:45:20,2/22/2022 15:45:20,2/22/2022 15:45:19,-0.989,-0.99,2/22/2022 15:45:27,2/22/2022 15:45:27,-0.664,-0.664,-0.664,-0.664,-0.602,-0.602,0.221,0.22,0.22,0.22,0.182,0.182,0
22FEB2022:16:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.3,-0.9,-0.54,-0.53,0.20,0.24,2/22/2022 16:12:09,2/22/2022 16:12:09,2/22/2022 16:08:57,2/22/2022 16:08:56,-0.25,-0.28,2/22/2022 16:01:51,2/22/2022 16:01:51,-1.20,-1.23,-0.99,-0.89,2/22/2022 16:01:23,2/22/2022 16:01:22,2/22/2022 16:05:23,2/22/2022 16:05:23,-0.92,-0.95,2/22/2022 16:01:22,2/22/2022 16:01:22,-0.90,-0.91,-0.52,-0.44,-0.53,-0.57,0.1210,0.1240,0.2040,0.2020,0.1270,0.1270,179,213,22FEB2022:16:00:01,15.1,2/22/2022 16:01:18,4.7,282,44.0100,5400,2/22/2022 16:04:25,5280,2/22/2022 16:00:50,5348,14.5,-0.299,-0.3,-0.299,-0.297,2/22/2022 16:09:01,2/22/2022 16:09:01,2/22/2022 16:09:01,2/22/2022 16:09:01,-0.378,-0.376,2/22/2022 16:02:08,2/22/2022 16:02:04,-1,-0.999,-0.999,-1.001,2/22/2022 16:05:31,2/22/2022 16:05:31,2/22/2022 16:05:30,2/22/2022 16:05:30,-0.836,-0.836,2/22/2022 16:05:53,2/22/2022 16:05:52,-0.69,-0.69,-0.69,-0.69,-0.549,-0.549,0.141,0.14,0.14,0.141,0.105,0.105,0
22FEB2022:16:30:00,15min,Peter Sinks,UCC,270,-0.7,-0.4,-0.7,-0.52,-0.53,-0.01,0.06,2/22/2022 16:17:30,2/22/2022 16:17:16,2/22/2022 16:25:47,2/22/2022 16:25:48,-0.16,-0.20,2/22/2022 16:17:17,2/22/2022 16:17:17,-1.07,-1.10,-0.82,-0.75,2/22/2022 16:15:07,2/22/2022 16:15:07,2/22/2022 16:27:35,2/22/2022 16:27:33,-0.69,-0.72,2/22/2022 16:15:07,2/22/2022 16:15:07,-0.83,-0.85,-0.56,-0.49,-0.46,-0.50,0.0880,0.0900,0.1290,0.1300,0.0840,0.0840,152,163,22FEB2022:16:18:22,13.6,2/22/2022 16:21:18,5.2,291,42.5000,5430,2/22/2022 16:24:52,5280,2/22/2022 16:17:35,5348,14.5,-0.441,-0.441,-0.441,-0.44,2/22/2022 16:25:51,2/22/2022 16:25:51,2/22/2022 16:25:50,2/22/2022 16:25:50,-0.285,-0.284,2/22/2022 16:17:38,2/22/2022 16:17:38,-0.878,-0.878,-0.878,-0.879,2/22/2022 16:27:36,2/22/2022 16:27:36,2/22/2022 16:27:35,2/22/2022 16:27:35,-0.594,-0.594,2/22/2022 16:15:41,2/22/2022 16:15:40,-0.681,-0.681,-0.681,-0.681,-0.48,-0.48,0.087,0.087,0.087,0.087,0.058,0.058,0
22FEB2022:16:45:00,15min,Peter Sinks,UCC,270,-0.7,-0.5,-0.7,-0.64,-0.67,-0.30,-0.21,2/22/2022 16:33:30,2/22/2022 16:44:21,2/22/2022 16:39:27,2/22/2022 16:39:27,-0.30,-0.34,2/22/2022 16:44:20,2/22/2022 16:44:20,-0.97,-0.98,-0.79,-0.71,2/22/2022 16:35:46,2/22/2022 16:35:28,2/22/2022 16:41:33,2/22/2022 16:41:33,-0.61,-0.64,2/22/2022 16:30:15,2/22/2022 16:30:15,-0.81,-0.84,-0.58,-0.51,-0.46,-0.50,0.0580,0.0600,0.0850,0.0860,0.0730,0.0730,120,131,22FEB2022:16:30:01,18.4,2/22/2022 16:42:50,4.4,276,82.5000,5400,2/22/2022 16:30:09,5250,2/22/2022 16:42:49,5354,14.5,-0.566,-0.566,-0.566,-0.566,2/22/2022 16:39:38,2/22/2022 16:39:39,2/22/2022 16:39:38,2/22/2022 16:39:37,-0.351,-0.35,2/22/2022 16:34:33,2/22/2022 16:34:33,-0.822,-0.822,-0.822,-0.823,2/22/2022 16:41:41,2/22/2022 16:41:41,2/22/2022 16:41:41,2/22/2022 16:41:41,-0.576,-0.576,2/22/2022 16:30:21,2/22/2022 16:30:21,-0.688,-0.688,-0.688,-0.688,-0.479,-0.479,0.053,0.053,0.053,0.053,0.045,0.045,0
22FEB2022:17:00:00,15min,Peter Sinks,UCC,270,-0.6,-0.3,-0.6,-0.52,-0.52,-0.10,-0.00,2/22/2022 16:49:22,2/22/2022 16:49:22,2/22/2022 16:47:04,2/22/2022 16:56:59,-0.22,-0.26,2/22/2022 16:56:52,2/22/2022 16:56:52,-0.89,-0.93,-0.69,-0.62,2/22/2022 16:59:53,2/22/2022 16:59:52,2/22/2022 16:59:46,2/22/2022 16:59:46,-0.59,-0.63,2/22/2022 16:53:41,2/22/2022 16:53:41,-0.70,-0.74,-0.40,-0.33,-0.37,-0.40,0.0630,0.0650,0.1270,0.1240,0.0780,0.0780,89,106,22FEB2022:16:45:01,9.4,2/22/2022 16:48:19,2.8,319,70.5700,5430,2/22/2022 16:45:26,5220,2/22/2022 16:56:28,5295,14.2,-0.375,-0.377,-0.375,-0.373,2/22/2022 16:57:05,2/22/2022 16:57:10,2/22/2022 16:57:04,2/22/2022 16:57:04,-0.316,-0.316,2/22/2022 16:52:22,2/22/2022 16:52:21,-0.769,-0.769,-0.77,-0.769,2/22/2022 17:00:00,2/22/2022 17:00:00,2/22/2022 17:00:00,2/22/2022 17:00:00,-0.514,-0.514,2/22/2022 16:54:57,2/22/2022 16:54:56,-0.54,-0.541,-0.541,-0.541,-0.381,-0.381,0.077,0.077,0.077,0.078,0.049,0.049,0
22FEB2022:17:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.5,-0.7,-0.64,-0.68,-0.47,-0.37,2/22/2022 17:08:40,2/22/2022 17:08:40,2/22/2022 17:05:31,2/22/2022 17:05:32,-0.29,-0.33,2/22/2022 17:14:12,2/22/2022 17:14:12,-0.94,-0.98,-0.79,-0.70,2/22/2022 17:01:40,2/22/2022 17:01:40,2/22/2022 17:01:42,2/22/2022 17:01:00,-0.67,-0.70,2/22/2022 17:01:46,2/22/2022 17:01:46,-0.81,-0.84,-0.65,-0.57,-0.47,-0.50,0.0530,0.0540,0.0710,0.0730,0.0590,0.0590,70,83,22FEB2022:17:00:01,14.9,2/22/2022 17:01:12,4.7,311,36.7500,5280,2/22/2022 17:00:19,5130,2/22/2022 17:13:47,5212,14.0,-0.62,-0.62,-0.62,-0.62,2/22/2022 17:08:50,2/22/2022 17:08:49,2/22/2022 17:08:49,2/22/2022 17:08:49,-0.384,-0.384,2/22/2022 17:09:18,2/22/2022 17:09:18,-0.836,-0.836,-0.836,-0.837,2/22/2022 17:01:54,2/22/2022 17:01:53,2/22/2022 17:01:53,2/22/2022 17:01:53,-0.545,-0.545,2/22/2022 17:02:08,2/22/2022 17:00:44,-0.716,-0.716,-0.716,-0.716,-0.485,-0.485,0.046,0.046,0.046,0.046,0.037,0.037,0
22FEB2022:17:30:00,15min,Peter Sinks,UCC,270,-0.7,-0.5,-0.7,-0.72,-0.73,-0.54,-0.47,2/22/2022 17:25:05,2/22/2022 17:25:06,2/22/2022 17:23:41,2/22/2022 17:23:40,-0.29,-0.33,2/22/2022 17:28:15,2/22/2022 17:28:15,-0.92,-0.95,-0.84,-0.78,2/22/2022 17:16:52,2/22/2022 17:16:52,2/22/2022 17:16:05,2/22/2022 17:17:12,-0.66,-0.70,2/22/2022 17:16:56,2/22/2022 17:16:56,-0.81,-0.84,-0.70,-0.63,-0.46,-0.50,0.0430,0.0440,0.0540,0.0570,0.0560,0.0560,51,64,22FEB2022:17:15:32,18.6,2/22/2022 17:16:07,4.3,278,53.7500,5220,2/22/2022 17:15:06,5100,2/22/2022 17:16:01,5153,13.7,-0.654,-0.655,-0.654,-0.654,2/22/2022 17:23:50,2/22/2022 17:23:50,2/22/2022 17:23:49,2/22/2022 17:23:49,-0.434,-0.433,2/22/2022 17:25:07,2/22/2022 17:25:07,-0.859,-0.859,-0.859,-0.859,2/22/2022 17:17:23,2/22/2022 17:17:23,2/22/2022 17:17:22,2/22/2022 17:17:22,-0.567,-0.567,2/22/2022 17:17:22,2/22/2022 17:17:21,-0.743,-0.743,-0.743,-0.743,-0.482,-0.482,0.045,0.045,0.045,0.045,0.035,0.035,0
22FEB2022:17:45:00,15min,Peter Sinks,UCC,270,-0.7,-0.6,-0.8,-0.69,-0.73,-0.59,-0.50,2/22/2022 17:31:58,2/22/2022 17:30:53,2/22/2022 17:31:03,2/22/2022 17:31:05,-0.29,-0.33,2/22/2022 17:31:02,2/22/2022 17:31:02,-0.89,-0.94,-0.86,-0.79,2/22/2022 17:42:00,2/22/2022 17:41:17,2/22/2022 17:42:06,2/22/2022 17:42:05,-0.66,-0.70,2/22/2022 17:41:16,2/22/2022 17:41:16,-0.80,-0.84,-0.74,-0.67,-0.51,-0.54,0.0390,0.0410,0.0600,0.0610,0.0640,0.0640,28,38,22FEB2022:17:30:01,14.0,2/22/2022 17:43:06,4.0,320,54.5300,5130,2/22/2022 17:30:01,4950,2/22/2022 17:43:07,5065,13.5,-0.661,-0.661,-0.661,-0.661,2/22/2022 17:31:15,2/22/2022 17:31:14,2/22/2022 17:31:14,2/22/2022 17:31:14,-0.449,-0.447,2/22/2022 17:31:04,2/22/2022 17:31:03,-0.86,-0.859,-0.86,-0.86,2/22/2022 17:42:14,2/22/2022 17:42:13,2/22/2022 17:42:13,2/22/2022 17:42:13,-0.652,-0.652,2/22/2022 17:42:49,2/22/2022 17:42:48,-0.762,-0.762,-0.762,-0.762,-0.522,-0.522,0.046,0.046,0.046,0.046,0.05,0.05,0
22FEB2022:18:00:00,15min,Peter Sinks,UCC,270,-0.7,-0.6,-0.7,-0.74,-0.78,-0.74,-0.66,2/22/2022 17:50:38,2/22/2022 17:52:07,2/22/2022 17:50:37,2/22/2022 17:52:16,-0.37,-0.40,2/22/2022 17:50:38,2/22/2022 17:50:38,-0.85,-0.90,-0.84,-0.77,2/22/2022 17:45:16,2/22/2022 17:45:13,2/22/2022 17:45:01,2/22/2022 17:58:38,-0.66,-0.70,2/22/2022 17:45:05,2/22/2022 17:45:05,-0.80,-0.84,-0.80,-0.73,-0.53,-0.56,0.0210,0.0230,0.0270,0.0240,0.0710,0.0710,11,19,22FEB2022:17:45:01,12.3,2/22/2022 17:56:03,3.1,342,78.2000,5040,2/22/2022 17:45:04,2490,2/22/2022 17:53:07,3841,13.2,-0.739,-0.739,-0.739,-0.739,2/22/2022 17:52:19,2/22/2022 17:52:19,2/22/2022 17:52:19,2/22/2022 17:52:19,-0.423,-0.423,2/22/2022 17:51:49,2/22/2022 17:51:48,-0.831,-0.831,-0.831,-0.831,2/22/2022 17:46:37,2/22/2022 17:46:37,2/22/2022 17:46:37,2/22/2022 17:46:36,-0.637,-0.64,2/22/2022 17:58:50,2/22/2022 17:58:50,-0.793,-0.793,-0.793,-0.793,-0.542,-0.542,0.02,0.02,0.02,0.02,0.045,0.045,0
22FEB2022:18:15:00,15min,Peter Sinks,UCC,270,-0.8,-0.7,-0.8,-0.79,-0.83,-0.81,-0.74,2/22/2022 18:00:19,2/22/2022 18:00:18,2/22/2022 18:00:01,2/22/2022 18:01:16,-0.51,-0.55,2/22/2022 18:00:01,2/22/2022 18:00:01,-0.94,-0.98,-0.96,-0.89,2/22/2022 18:08:27,2/22/2022 18:08:26,2/22/2022 18:08:25,2/22/2022 18:08:25,-0.88,-0.92,2/22/2022 18:08:36,2/22/2022 18:08:36,-0.86,-0.91,-0.90,-0.82,-0.62,-0.65,0.0300,0.0280,0.0390,0.0400,0.0560,0.0560,4,7,22FEB2022:18:00:01,11.4,2/22/2022 18:13:50,4.6,310,49.2100,2520,2/22/2022 18:00:04,2430,2/22/2022 18:14:46,2479,13.0,-0.801,-0.801,-0.8,-0.8,2/22/2022 18:00:32,2/22/2022 18:00:32,2/22/2022 18:00:32,2/22/2022 18:00:32,-0.583,-0.581,2/22/2022 18:00:42,2/22/2022 18:00:42,-0.936,-0.936,-0.936,-0.936,2/22/2022 18:08:41,2/22/2022 18:08:40,2/22/2022 18:08:40,2/22/2022 18:08:40,-0.761,-0.761,2/22/2022 18:09:05,2/22/2022 18:09:04,-0.871,-0.871,-0.871,-0.871,-0.636,-0.636,0.034,0.034,0.034,0.034,0.033,0.033,0
22FEB2022:18:30:00,15min,Peter Sinks,UCC,270,-0.8,-0.7,-0.9,-0.83,-0.89,-0.88,-0.82,2/22/2022 18:29:24,2/22/2022 18:29:25,2/22/2022 18:29:42,2/22/2022 18:29:57,-0.52,-0.55,2/22/2022 18:16:52,2/22/2022 18:16:52,-0.93,-1.00,-0.98,-0.89,2/22/2022 18:17:32,2/22/2022 18:17:34,2/22/2022 18:15:25,2/22/2022 18:15:02,-0.88,-0.92,2/22/2022 18:15:25,2/22/2022 18:15:25,-0.88,-0.93,-0.93,-0.86,-0.63,-0.67,0.0170,0.0150,0.0140,0.0170,0.0830,0.0830,1,1,22FEB2022:18:15:01,15.1,2/22/2022 18:15:36,2.6,237,88.7000,2520,2/22/2022 18:15:36,2400,2/22/2022 18:27:17,2444,12.9,-0.862,-0.862,-0.862,-0.862,2/22/2022 18:29:59,2/22/2022 18:29:59,2/22/2022 18:29:58,2/22/2022 18:29:58,-0.6,-0.599,2/22/2022 18:27:00,2/22/2022 18:27:00,-0.939,-0.939,-0.939,-0.939,2/22/2022 18:17:46,2/22/2022 18:17:45,2/22/2022 18:17:45,2/22/2022 18:17:45,-0.828,-0.828,2/22/2022 18:15:49,2/22/2022 18:15:48,-0.899,-0.899,-0.899,-0.899,-0.648,-0.648,0.014,0.014,0.014,0.014,0.066,0.066,0
22FEB2022:18:45:00,15min,Peter Sinks,UCC,270,-0.7,-0.7,-0.8,-0.78,-0.83,-0.83,-0.76,2/22/2022 18:42:40,2/22/2022 18:42:41,2/22/2022 18:42:40,2/22/2022 18:42:41,-0.52,-0.55,2/22/2022 18:31:15,2/22/2022 18:31:15,-0.88,-0.92,-0.93,-0.86,2/22/2022 18:30:47,2/22/2022 18:30:38,2/22/2022 18:30:48,2/22/2022 18:31:09,-0.74,-0.77,2/22/2022 18:31:11,2/22/2022 18:31:11,-0.83,-0.88,-0.88,-0.81,-0.60,-0.64,0.0190,0.0190,0.0190,0.0230,0.0290,0.0290,0,0,22FEB2022:18:30:01,13.6,2/22/2022 18:42:41,3.2,307,82.1000,2460,2/22/2022 18:30:23,2400,2/22/2022 18:30:03,2421,12.8,-0.812,-0.812,-0.812,-0.812,2/22/2022 18:42:50,2/22/2022 18:42:50,2/22/2022 18:42:49,2/22/2022 18:42:50,-0.604,-0.604,2/22/2022 18:31:43,2/22/2022 18:31:42,-0.896,-0.896,-0.896,-0.896,2/22/2022 18:33:17,2/22/2022 18:33:17,2/22/2022 18:33:17,2/22/2022 18:33:16,-0.674,-0.674,2/22/2022 18:43:37,2/22/2022 18:43:34,-0.852,-0.852,-0.852,-0.852,-0.618,-0.618,0.018,0.018,0.018,0.018,0.019,0.019,0
22FEB2022:19:00:00,15min,Peter Sinks,UCC,270,-0.7,-0.7,-0.8,-0.77,-0.82,-0.79,-0.73,2/22/2022 18:53:50,2/22/2022 18:59:05,2/22/2022 18:58:26,2/22/2022 18:59:05,-0.51,-0.55,2/22/2022 18:48:01,2/22/2022 18:48:01,-0.83,-0.87,-0.88,-0.82,2/22/2022 18:49:49,2/22/2022 18:45:05,2/22/2022 18:45:17,2/22/2022 18:49:58,-0.66,-0.70,2/22/2022 18:45:04,2/22/2022 18:45:04,-0.79,-0.84,-0.84,-0.77,-0.64,-0.68,0.0140,0.0180,0.0200,0.0190,0.0440,0.0440,-0,-0,22FEB2022:18:45:24,10.7,2/22/2022 18:55:31,3.4,357,74.8100,2460,2/22/2022 18:48:12,2370,2/22/2022 18:55:20,2410,12.7,-0.781,-0.781,-0.781,-0.781,2/22/2022 18:58:36,2/22/2022 18:58:36,2/22/2022 18:58:35,2/22/2022 18:58:35,-0.568,-0.566,2/22/2022 19:00:00,2/22/2022 19:00:00,-0.844,-0.844,-0.844,-0.844,2/22/2022 18:50:06,2/22/2022 18:50:06,2/22/2022 18:50:06,2/22/2022 18:50:05,-0.679,-0.679,2/22/2022 18:46:05,2/22/2022 18:46:04,-0.808,-0.808,-0.808,-0.808,-0.661,-0.661,0.016,0.016,0.016,0.016,0.024,0.024,0
22FEB2022:19:15:00,15min,Peter Sinks,UCC,270,-0.8,-0.7,-1.0,-0.78,-0.82,-0.83,-0.74,2/22/2022 19:01:24,2/22/2022 19:01:29,2/22/2022 19:01:19,2/22/2022 19:01:23,-0.51,-0.55,2/22/2022 19:00:01,2/22/2022 19:00:01,-1.16,-1.21,-1.18,-1.08,2/22/2022 19:12:46,2/22/2022 19:12:46,2/22/2022 19:12:46,2/22/2022 19:12:45,-0.96,-0.99,2/22/2022 19:12:44,2/22/2022 19:12:44,-0.90,-0.94,-0.93,-0.86,-0.69,-0.73,0.0790,0.0770,0.0730,0.0720,0.0930,0.0930,-0,-0,22FEB2022:19:00:05,12.5,2/22/2022 19:01:13,3.7,292,70.3300,2460,2/22/2022 19:01:18,2370,2/22/2022 19:05:02,2404,12.6,-0.789,-0.789,-0.789,-0.789,2/22/2022 19:00:02,2/22/2022 19:00:01,2/22/2022 19:00:01,2/22/2022 19:00:01,-0.566,-0.566,2/22/2022 19:00:01,2/22/2022 19:00:01,-1.086,-1.085,-1.086,-1.087,2/22/2022 19:12:51,2/22/2022 19:12:51,2/22/2022 19:12:50,2/22/2022 19:12:50,-0.828,-0.828,2/22/2022 19:08:35,2/22/2022 19:08:34,-0.907,-0.907,-0.907,-0.907,-0.708,-0.708,0.073,0.073,0.073,0.073,0.084,0.084,0
22FEB2022:19:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.8,-1.2,-0.95,-1.01,-0.99,-0.93,2/22/2022 19:15:33,2/22/2022 19:15:12,2/22/2022 19:15:35,2/22/2022 19:15:12,-0.66,-0.70,2/22/2022 19:15:05,2/22/2022 19:15:05,-1.30,-1.35,-1.33,-1.24,2/22/2022 19:28:48,2/22/2022 19:28:45,2/22/2022 19:28:49,2/22/2022 19:28:49,-1.11,-1.14,2/22/2022 19:28:45,2/22/2022 19:28:45,-1.07,-1.12,-1.11,-1.04,-0.87,-0.91,0.0700,0.0700,0.0710,0.0700,0.1220,0.1220,-0,-0,22FEB2022:19:15:11,9.9,2/22/2022 19:25:39,3.1,321,75.4400,2430,2/22/2022 19:15:31,2370,2/22/2022 19:15:20,2400,12.6,-0.978,-0.978,-0.978,-0.978,2/22/2022 19:15:40,2/22/2022 19:15:40,2/22/2022 19:15:39,2/22/2022 19:15:39,-0.682,-0.682,2/22/2022 19:18:17,2/22/2022 19:18:16,-1.289,-1.289,-1.289,-1.29,2/22/2022 19:28:59,2/22/2022 19:28:59,2/22/2022 19:28:58,2/22/2022 19:28:58,-1.045,-1.045,2/22/2022 19:29:09,2/22/2022 19:29:08,-1.086,-1.086,-1.086,-1.086,-0.885,-0.885,0.068,0.068,0.068,0.068,0.107,0.107,0
22FEB2022:19:45:00,15min,Peter Sinks,UCC,270,-1.2,-1.0,-1.3,-1.14,-1.19,-1.19,-1.13,2/22/2022 19:30:19,2/22/2022 19:30:01,2/22/2022 19:30:21,2/22/2022 19:30:01,-0.81,-0.85,2/22/2022 19:30:05,2/22/2022 19:30:05,-1.50,-1.57,-1.48,-1.41,2/22/2022 19:36:19,2/22/2022 19:36:19,2/22/2022 19:36:19,2/22/2022 19:36:19,-1.26,-1.29,2/22/2022 19:31:17,2/22/2022 19:31:17,-1.27,-1.32,-1.32,-1.24,-1.02,-1.05,0.0580,0.0580,0.0520,0.0520,0.0870,0.0860,-0,-0,22FEB2022:19:30:03,14.0,2/22/2022 19:35:38,3.6,12,86.0000,2460,2/22/2022 19:35:40,2370,2/22/2022 19:30:06,2398,12.7,-1.17,-1.17,-1.17,-1.17,2/22/2022 19:30:29,2/22/2022 19:30:28,2/22/2022 19:30:28,2/22/2022 19:30:28,-0.871,-0.87,2/22/2022 19:30:35,2/22/2022 19:30:34,-1.435,-1.435,-1.435,-1.435,2/22/2022 19:36:24,2/22/2022 19:36:23,2/22/2022 19:36:23,2/22/2022 19:36:23,-1.228,-1.228,2/22/2022 19:36:31,2/22/2022 19:36:30,-1.288,-1.288,-1.288,-1.288,-1.035,-1.035,0.05,0.05,0.05,0.05,0.066,0.066,0
22FEB2022:20:00:00,15min,Peter Sinks,UCC,270,-1.3,-1.1,-1.6,-1.23,-1.29,-1.31,-1.23,2/22/2022 19:45:10,2/22/2022 19:45:07,2/22/2022 19:45:02,2/22/2022 19:45:01,-0.96,-1.00,2/22/2022 19:45:05,2/22/2022 19:45:05,-1.64,-1.69,-1.68,-1.62,2/22/2022 19:59:59,2/22/2022 19:59:58,2/22/2022 19:59:24,2/22/2022 19:59:59,-1.56,-1.59,2/22/2022 19:59:22,2/22/2022 19:59:22,-1.42,-1.47,-1.48,-1.41,-1.23,-1.26,0.0830,0.0820,0.0810,0.0810,0.1080,0.1080,-0,-0,22FEB2022:19:45:14,11.0,2/22/2022 19:59:39,3.4,298,55.9100,2460,2/22/2022 19:58:37,2370,2/22/2022 19:45:06,2396,12.7,-1.272,-1.272,-1.272,-1.272,2/22/2022 19:45:17,2/22/2022 19:45:17,2/22/2022 19:45:16,2/22/2022 19:45:16,-1.01,-1.009,2/22/2022 19:45:31,2/22/2022 19:45:31,-1.637,-1.637,-1.637,-1.637,2/22/2022 19:59:39,2/22/2022 19:59:39,2/22/2022 19:59:38,2/22/2022 19:59:38,-1.548,-1.548,2/22/2022 19:59:54,2/22/2022 19:59:51,-1.442,-1.442,-1.442,-1.442,-1.236,-1.236,0.079,0.079,0.079,0.079,0.083,0.083,0
22FEB2022:20:15:00,15min,Peter Sinks,UCC,270,-1.8,-1.5,-2.1,-1.62,-1.67,-1.66,-1.58,2/22/2022 20:00:30,2/22/2022 20:00:05,2/22/2022 20:00:30,2/22/2022 20:00:11,-1.41,-1.44,2/22/2022 20:00:01,2/22/2022 20:00:01,-2.29,-2.32,-2.26,-2.19,2/22/2022 20:12:33,2/22/2022 20:12:32,2/22/2022 20:12:33,2/22/2022 20:12:32,-2.00,-2.04,2/22/2022 20:11:36,2/22/2022 20:11:36,-1.86,-1.91,-1.91,-1.84,-1.66,-1.69,0.1520,0.1530,0.1460,0.1460,0.1700,0.1700,-0,-0,22FEB2022:20:00:02,9.4,2/22/2022 20:06:14,3.7,284,70.7500,2430,2/22/2022 20:00:06,2370,2/22/2022 20:00:03,2393,12.7,-1.632,-1.633,-1.633,-1.634,2/22/2022 20:00:01,2/22/2022 20:00:01,2/22/2022 20:00:01,2/22/2022 20:00:01,-1.426,-1.426,2/22/2022 20:03:33,2/22/2022 20:03:32,-2.201,-2.201,-2.201,-2.201,2/22/2022 20:12:37,2/22/2022 20:12:37,2/22/2022 20:12:37,2/22/2022 20:12:37,-1.989,-1.992,2/22/2022 20:14:17,2/22/2022 20:14:17,-1.879,-1.879,-1.879,-1.879,-1.669,-1.669,0.148,0.148,0.148,0.148,0.16,0.16,0
22FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-2.1,-1.9,-2.5,-1.99,-2.04,-2.06,-1.98,2/22/2022 20:16:43,2/22/2022 20:15:23,2/22/2022 20:15:05,2/22/2022 20:15:03,-1.71,-1.74,2/22/2022 20:15:12,2/22/2022 20:15:12,-2.71,-2.78,-2.69,-2.63,2/22/2022 20:29:12,2/22/2022 20:29:12,2/22/2022 20:29:12,2/22/2022 20:29:12,-2.45,-2.48,2/22/2022 20:28:56,2/22/2022 20:28:56,-2.20,-2.25,-2.26,-2.18,-2.01,-2.05,0.1300,0.1290,0.1260,0.1270,0.1550,0.1550,-0,-0,22FEB2022:20:15:20,9.4,2/22/2022 20:20:43,2.8,308,86.4000,2430,2/22/2022 20:17:35,2370,2/22/2022 20:15:02,2391,12.7,-2.025,-2.025,-2.025,-2.025,2/22/2022 20:15:06,2/22/2022 20:15:06,2/22/2022 20:15:06,2/22/2022 20:15:06,-1.781,-1.78,2/22/2022 20:16:44,2/22/2022 20:16:43,-2.599,-2.599,-2.599,-2.6,2/22/2022 20:29:16,2/22/2022 20:29:16,2/22/2022 20:29:16,2/22/2022 20:29:15,-2.416,-2.416,2/22/2022 20:29:25,2/22/2022 20:29:24,-2.218,-2.218,-2.219,-2.219,-2.025,-2.025,0.125,0.125,0.125,0.125,0.141,0.141,0
22FEB2022:20:45:00,15min,Peter Sinks,UCC,270,-2.4,-2.2,-2.7,-2.25,-2.32,-2.33,-2.25,2/22/2022 20:30:01,2/22/2022 20:30:01,2/22/2022 20:30:42,2/22/2022 20:30:48,-2.00,-2.04,2/22/2022 20:30:04,2/22/2022 20:30:04,-2.78,-2.83,-2.79,-2.72,2/22/2022 20:43:54,2/22/2022 20:43:54,2/22/2022 20:43:53,2/22/2022 20:43:54,-2.60,-2.63,2/22/2022 20:38:22,2/22/2022 20:38:22,-2.51,-2.57,-2.57,-2.50,-2.31,-2.34,0.1280,0.1260,0.1190,0.1200,0.1720,0.1710,-0,-0,22FEB2022:20:30:09,14.5,2/22/2022 20:34:16,3.4,320,86.1000,2430,2/22/2022 20:32:46,2370,2/22/2022 20:30:03,2388,12.7,-2.31,-2.31,-2.31,-2.311,2/22/2022 20:31:03,2/22/2022 20:31:03,2/22/2022 20:31:03,2/22/2022 20:31:03,-2.034,-2.034,2/22/2022 20:30:57,2/22/2022 20:30:56,-2.737,-2.737,-2.737,-2.737,2/22/2022 20:44:41,2/22/2022 20:44:40,2/22/2022 20:44:40,2/22/2022 20:44:40,-2.602,-2.602,2/22/2022 20:44:32,2/22/2022 20:44:29,-2.536,-2.536,-2.536,-2.536,-2.318,-2.318,0.119,0.119,0.119,0.119,0.158,0.158,0
22FEB2022:21:00:00,15min,Peter Sinks,UCC,270,-2.8,-2.6,-3.0,-2.64,-2.68,-2.69,-2.62,2/22/2022 20:45:01,2/22/2022 20:45:01,2/22/2022 20:45:01,2/22/2022 20:45:02,-2.45,-2.48,2/22/2022 20:45:01,2/22/2022 20:45:01,-3.10,-3.15,-3.10,-3.04,2/22/2022 20:56:01,2/22/2022 20:56:03,2/22/2022 20:56:02,2/22/2022 20:56:03,-2.90,-2.93,2/22/2022 20:51:16,2/22/2022 20:51:16,-2.86,-2.91,-2.90,-2.83,-2.68,-2.72,0.0920,0.0890,0.0850,0.0840,0.1140,0.1140,-0,-0,22FEB2022:20:45:07,17.3,2/22/2022 20:58:11,4.2,290,73.1600,2430,2/22/2022 20:47:39,2370,2/22/2022 20:45:02,2387,12.6,-2.667,-2.667,-2.667,-2.667,2/22/2022 20:45:08,2/22/2022 20:45:08,2/22/2022 20:45:07,2/22/2022 20:45:07,-2.466,-2.466,2/22/2022 20:45:31,2/22/2022 20:45:30,-3.027,-3.027,-3.027,-3.027,2/22/2022 20:57:07,2/22/2022 20:57:07,2/22/2022 20:57:07,2/22/2022 20:57:06,-2.889,-2.892,2/22/2022 20:57:15,2/22/2022 20:57:15,-2.873,-2.873,-2.873,-2.873,-2.694,-2.694,0.082,0.082,0.082,0.082,0.091,0.091,0
22FEB2022:21:15:00,15min,Peter Sinks,UCC,270,-3.1,-2.9,-3.4,-2.95,-3.02,-3.01,-2.95,2/22/2022 21:01:52,2/22/2022 21:01:55,2/22/2022 21:01:24,2/22/2022 21:00:05,-2.67,-2.71,2/22/2022 21:00:01,2/22/2022 21:00:01,-3.59,-3.66,-3.62,-3.52,2/22/2022 21:12:22,2/22/2022 21:12:22,2/22/2022 21:12:22,2/22/2022 21:12:22,-3.34,-3.37,2/22/2022 21:11:32,2/22/2022 21:11:32,-3.21,-3.26,-3.25,-3.18,-3.03,-3.06,0.1490,0.1470,0.1440,0.1440,0.1920,0.1920,-0,-0,22FEB2022:21:00:02,17.8,2/22/2022 21:01:16,4.9,269,57.5900,2460,2/22/2022 21:01:19,2370,2/22/2022 21:00:03,2387,12.6,-2.987,-2.989,-2.991,-2.992,2/22/2022 21:00:01,2/22/2022 21:00:01,2/22/2022 21:00:01,2/22/2022 21:00:01,-2.768,-2.768,2/22/2022 21:00:53,2/22/2022 21:00:52,-3.486,-3.486,-3.486,-3.487,2/22/2022 21:12:28,2/22/2022 21:12:28,2/22/2022 21:12:27,2/22/2022 21:12:27,-3.358,-3.358,2/22/2022 21:14:41,2/22/2022 21:14:40,-3.221,-3.221,-3.221,-3.221,-3.034,-3.035,0.143,0.143,0.143,0.143,0.176,0.176,0
22FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-3.6,-3.3,-3.7,-3.41,-3.48,-3.49,-3.42,2/22/2022 21:15:07,2/22/2022 21:15:07,2/22/2022 21:15:01,2/22/2022 21:15:01,-3.20,-3.23,2/22/2022 21:15:21,2/22/2022 21:15:21,-3.93,-4.01,-3.92,-3.84,2/22/2022 21:17:16,2/22/2022 21:17:17,2/22/2022 21:17:23,2/22/2022 21:17:23,-3.71,-3.75,2/22/2022 21:28:22,2/22/2022 21:28:22,-3.64,-3.69,-3.68,-3.61,-3.42,-3.46,0.1090,0.1080,0.0960,0.0980,0.1300,0.1300,-0,-0,22FEB2022:21:15:09,17.3,2/22/2022 21:24:35,3.8,275,88.8000,2460,2/22/2022 21:24:35,2370,2/22/2022 21:15:01,2383,12.6,-3.434,-3.435,-3.435,-3.436,2/22/2022 21:15:01,2/22/2022 21:15:01,2/22/2022 21:15:01,2/22/2022 21:15:01,-3.245,-3.243,2/22/2022 21:16:28,2/22/2022 21:16:27,-3.868,-3.867,-3.868,-3.869,2/22/2022 21:17:27,2/22/2022 21:17:27,2/22/2022 21:17:27,2/22/2022 21:17:27,-3.617,-3.619,2/22/2022 21:28:09,2/22/2022 21:28:08,-3.652,-3.652,-3.653,-3.653,-3.436,-3.437,0.096,0.096,0.096,0.096,0.112,0.112,0
22FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-3.7,-3.5,-4.0,-3.62,-3.66,-3.72,-3.65,2/22/2022 21:30:10,2/22/2022 21:30:13,2/22/2022 21:30:08,2/22/2022 21:30:13,-3.34,-3.38,2/22/2022 21:30:09,2/22/2022 21:30:09,-4.22,-4.28,-4.15,-4.09,2/22/2022 21:36:13,2/22/2022 21:36:13,2/22/2022 21:36:13,2/22/2022 21:36:12,-3.94,-3.97,2/22/2022 21:36:10,2/22/2022 21:36:10,-3.78,-3.84,-3.86,-3.78,-3.59,-3.62,0.0770,0.0780,0.0660,0.0660,0.0900,0.0900,-0,-0,22FEB2022:21:30:04,12.3,2/22/2022 21:41:57,2.7,324,73.9200,2430,2/22/2022 21:42:04,2370,2/22/2022 21:30:02,2381,12.6,-3.668,-3.667,-3.667,-3.668,2/22/2022 21:30:27,2/22/2022 21:30:27,2/22/2022 21:30:27,2/22/2022 21:30:26,-3.365,-3.365,2/22/2022 21:30:42,2/22/2022 21:30:41,-4.116,-4.116,-4.116,-4.117,2/22/2022 21:36:24,2/22/2022 21:36:24,2/22/2022 21:36:24,2/22/2022 21:36:24,-3.824,-3.825,2/22/2022 21:36:31,2/22/2022 21:36:30,-3.812,-3.812,-3.812,-3.812,-3.602,-3.602,0.066,0.066,0.066,0.066,0.075,0.075,0
22FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-3.9,-3.7,-4.0,-3.83,-3.86,-3.88,-3.79,2/22/2022 21:45:01,2/22/2022 21:45:01,2/22/2022 21:45:01,2/22/2022 21:45:01,-3.64,-3.67,2/22/2022 21:45:01,2/22/2022 21:45:01,-4.11,-4.18,-4.14,-4.08,2/22/2022 21:47:40,2/22/2022 21:47:40,2/22/2022 21:57:14,2/22/2022 21:57:27,-3.94,-3.97,2/22/2022 21:46:43,2/22/2022 21:46:43,-3.97,-4.02,-4.04,-3.96,-3.80,-3.83,0.0640,0.0630,0.0620,0.0610,0.1090,0.1090,-0,-0,22FEB2022:21:45:15,16.9,2/22/2022 21:59:30,3.0,314,66.7800,2430,2/22/2022 21:48:51,2370,2/22/2022 21:45:02,2379,12.6,-3.837,-3.837,-3.837,-3.838,2/22/2022 21:45:01,2/22/2022 21:45:01,2/22/2022 21:45:01,2/22/2022 21:45:01,-3.66,-3.66,2/22/2022 21:51:11,2/22/2022 21:51:10,-4.098,-4.098,-4.098,-4.098,2/22/2022 21:57:30,2/22/2022 21:57:30,2/22/2022 21:57:30,2/22/2022 21:57:30,-3.953,-3.953,2/22/2022 21:53:10,2/22/2022 21:53:09,-3.995,-3.996,-3.996,-3.996,-3.812,-3.812,0.061,0.061,0.061,0.061,0.095,0.095,0
22FEB2022:22:15:00,15min,Peter Sinks,UCC,270,-4.2,-3.9,-4.4,-4.01,-4.07,-4.09,-4.01,2/22/2022 22:00:01,2/22/2022 22:00:01,2/22/2022 22:00:01,2/22/2022 22:00:01,-3.79,-3.82,2/22/2022 22:00:19,2/22/2022 22:00:19,-4.41,-4.46,-4.50,-4.42,2/22/2022 22:14:20,2/22/2022 22:12:47,2/22/2022 22:13:49,2/22/2022 22:14:17,-4.46,-4.49,2/22/2022 22:13:01,2/22/2022 22:13:01,-4.24,-4.29,-4.31,-4.24,-4.08,-4.12,0.1070,0.1070,0.1110,0.1120,0.1780,0.1780,-0,-0,22FEB2022:22:00:01,10.5,2/22/2022 22:07:34,4.5,279,46.4200,2400,2/22/2022 22:00:01,2340,2/22/2022 22:03:50,2377,12.6,-4.036,-4.036,-4.036,-4.036,2/22/2022 22:00:02,2/22/2022 22:00:02,2/22/2022 22:00:02,2/22/2022 22:00:01,-3.807,-3.807,2/22/2022 22:01:37,2/22/2022 22:01:36,-4.44,-4.44,-4.44,-4.44,2/22/2022 22:14:22,2/22/2022 22:14:22,2/22/2022 22:14:22,2/22/2022 22:14:21,-4.399,-4.399,2/22/2022 22:14:08,2/22/2022 22:14:07,-4.266,-4.266,-4.266,-4.266,-4.092,-4.092,0.11,0.11,0.11,0.11,0.173,0.173,0
22FEB2022:22:30:00,15min,Peter Sinks,UCC,270,-4.4,-4.3,-4.5,-4.40,-4.44,-4.45,-4.38,2/22/2022 22:15:01,2/22/2022 22:15:01,2/22/2022 22:15:01,2/22/2022 22:15:01,-4.24,-4.27,2/22/2022 22:15:01,2/22/2022 22:15:01,-4.56,-4.60,-4.61,-4.52,2/22/2022 22:28:45,2/22/2022 22:21:05,2/22/2022 22:17:12,2/22/2022 22:28:56,-4.39,-4.42,2/22/2022 22:21:17,2/22/2022 22:21:17,-4.47,-4.52,-4.55,-4.47,-4.29,-4.33,0.0310,0.0330,0.0280,0.0290,0.0510,0.0510,-0,-0,22FEB2022:22:15:02,16.9,2/22/2022 22:17:33,5.0,276,42.6400,2430,2/22/2022 22:15:11,2340,2/22/2022 22:15:31,2378,12.5,-4.408,-4.408,-4.408,-4.408,2/22/2022 22:15:01,2/22/2022 22:15:01,2/22/2022 22:15:01,2/22/2022 22:15:01,-4.253,-4.253,2/22/2022 22:27:17,2/22/2022 22:27:16,-4.558,-4.558,-4.558,-4.558,2/22/2022 22:28:59,2/22/2022 22:28:58,2/22/2022 22:28:58,2/22/2022 22:28:58,-4.399,-4.399,2/22/2022 22:16:01,2/22/2022 22:16:00,-4.503,-4.503,-4.503,-4.503,-4.31,-4.31,0.029,0.029,0.029,0.029,0.041,0.041,0
22FEB2022:22:45:00,15min,Peter Sinks,UCC,270,-4.6,-4.4,-5.0,-4.51,-4.54,-4.56,-4.50,2/22/2022 22:30:01,2/22/2022 22:30:01,2/22/2022 22:30:24,2/22/2022 22:31:56,-4.24,-4.27,2/22/2022 22:30:01,2/22/2022 22:30:01,-5.07,-5.12,-5.14,-5.05,2/22/2022 22:45:00,2/22/2022 22:44:56,2/22/2022 22:44:59,2/22/2022 22:45:00,-4.98,-5.01,2/22/2022 22:44:47,2/22/2022 22:44:47,-4.69,-4.75,-4.76,-4.69,-4.49,-4.52,0.1650,0.1620,0.1640,0.1620,0.1950,0.1950,-0,-0,22FEB2022:22:30:02,12.9,2/22/2022 22:41:30,3.8,203,97.8000,2430,2/22/2022 22:42:41,2340,2/22/2022 22:33:04,2374,12.6,-4.532,-4.532,-4.532,-4.532,2/22/2022 22:30:17,2/22/2022 22:30:17,2/22/2022 22:30:16,2/22/2022 22:30:16,-4.253,-4.253,2/22/2022 22:30:01,2/22/2022 22:30:01,-5.067,-5.068,-5.069,-5.07,2/22/2022 22:45:00,2/22/2022 22:45:00,2/22/2022 22:45:00,2/22/2022 22:45:00,-4.881,-4.886,2/22/2022 22:45:00,2/22/2022 22:45:00,-4.719,-4.719,-4.719,-4.719,-4.497,-4.497,0.16,0.161,0.161,0.161,0.183,0.183,0
22FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-5.4,-5.0,-5.8,-5.03,-5.10,-5.08,-5.01,2/22/2022 22:45:22,2/22/2022 22:45:20,2/22/2022 22:45:21,2/22/2022 22:45:22,-4.83,-4.86,2/22/2022 22:45:14,2/22/2022 22:45:14,-5.94,-5.98,-5.99,-5.92,2/22/2022 22:59:58,2/22/2022 22:59:39,2/22/2022 22:59:59,2/22/2022 22:59:59,-5.72,-5.75,2/22/2022 22:59:46,2/22/2022 22:59:46,-5.49,-5.54,-5.55,-5.48,-5.36,-5.39,0.2600,0.2590,0.2570,0.2560,0.2780,0.2780,-0,-0,22FEB2022:22:45:10,18.2,2/22/2022 22:56:48,5.3,271,53.1500,2430,2/22/2022 22:45:15,2340,2/22/2022 22:46:02,2374,12.6,-5.069,-5.069,-5.07,-5.069,2/22/2022 22:45:34,2/22/2022 22:45:34,2/22/2022 22:45:34,2/22/2022 22:45:33,-4.886,-4.886,2/22/2022 22:45:01,2/22/2022 22:45:01,-5.922,-5.923,-5.924,-5.924,2/22/2022 23:00:00,2/22/2022 23:00:00,2/22/2022 23:00:00,2/22/2022 23:00:00,-5.737,-5.737,2/22/2022 22:58:12,2/22/2022 22:58:11,-5.51,-5.51,-5.51,-5.51,-5.359,-5.359,0.257,0.257,0.257,0.257,0.274,0.274,0
22FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-6.0,-5.7,-6.3,-5.78,-5.84,-5.83,-5.73,2/22/2022 23:01:34,2/22/2022 23:01:34,2/22/2022 23:01:14,2/22/2022 23:01:17,-5.58,-5.61,2/22/2022 23:00:50,2/22/2022 23:00:50,-6.48,-6.52,-6.42,-6.36,2/22/2022 23:13:12,2/22/2022 23:13:10,2/22/2022 23:14:40,2/22/2022 23:14:41,-6.32,-6.35,2/22/2022 23:13:11,2/22/2022 23:13:11,-6.03,-6.08,-6.08,-6.01,-5.86,-5.89,0.1360,0.1360,0.1380,0.1370,0.1600,0.1590,-0,-0,22FEB2022:23:00:13,16.7,2/22/2022 23:11:48,6.9,266,34.2700,2430,2/22/2022 23:00:28,2340,2/22/2022 23:00:03,2377,12.5,-5.824,-5.824,-5.825,-5.824,2/22/2022 23:01:36,2/22/2022 23:01:36,2/22/2022 23:01:36,2/22/2022 23:01:35,-5.599,-5.599,2/22/2022 23:01:46,2/22/2022 23:01:45,-6.361,-6.359,-6.36,-6.361,2/22/2022 23:13:20,2/22/2022 23:13:20,2/22/2022 23:13:20,2/22/2022 23:13:20,-6.177,-6.18,2/22/2022 23:13:39,2/22/2022 23:13:39,-6.048,-6.048,-6.048,-6.049,-5.871,-5.871,0.131,0.131,0.131,0.131,0.149,0.149,0
22FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-6.3,-6.1,-6.5,-6.10,-6.18,-6.15,-6.06,2/22/2022 23:16:46,2/22/2022 23:16:47,2/22/2022 23:17:18,2/22/2022 23:17:19,-5.87,-5.90,2/22/2022 23:16:46,2/22/2022 23:16:46,-6.70,-6.76,-6.71,-6.65,2/22/2022 23:28:54,2/22/2022 23:28:54,2/22/2022 23:28:54,2/22/2022 23:28:53,-6.47,-6.50,2/22/2022 23:29:02,2/22/2022 23:29:02,-6.31,-6.36,-6.36,-6.29,-6.16,-6.19,0.1280,0.1290,0.1170,0.1170,0.1290,0.1290,-0,-0,22FEB2022:23:16:01,13.8,2/22/2022 23:17:17,4.3,306,78.9500,2400,2/22/2022 23:15:47,2340,2/22/2022 23:15:06,2368,12.6,-6.161,-6.162,-6.161,-6.161,2/22/2022 23:17:33,2/22/2022 23:17:32,2/22/2022 23:17:32,2/22/2022 23:17:32,-6.017,-6.017,2/22/2022 23:17:04,2/22/2022 23:17:03,-6.647,-6.648,-6.648,-6.648,2/22/2022 23:29:05,2/22/2022 23:29:05,2/22/2022 23:29:05,2/22/2022 23:29:05,-6.39,-6.393,2/22/2022 23:28:48,2/22/2022 23:28:48,-6.327,-6.327,-6.327,-6.327,-6.168,-6.169,0.116,0.116,0.116,0.116,0.101,0.101,0
22FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-6.5,-6.3,-6.7,-6.37,-6.41,-6.41,-6.32,2/22/2022 23:30:44,2/22/2022 23:30:47,2/22/2022 23:38:03,2/22/2022 23:38:02,-6.17,-6.20,2/22/2022 23:30:41,2/22/2022 23:30:41,-6.94,-7.01,-6.91,-6.86,2/22/2022 23:36:05,2/22/2022 23:36:05,2/22/2022 23:36:05,2/22/2022 23:36:05,-6.76,-6.79,2/22/2022 23:36:07,2/22/2022 23:36:07,-6.56,-6.62,-6.61,-6.54,-6.39,-6.42,0.0960,0.0950,0.0910,0.0920,0.1110,0.1110,-0,-0,22FEB2022:23:30:06,18.0,2/22/2022 23:37:54,4.7,291,61.7500,2430,2/22/2022 23:37:55,2340,2/22/2022 23:30:14,2368,12.6,-6.411,-6.411,-6.411,-6.411,2/22/2022 23:30:56,2/22/2022 23:30:55,2/22/2022 23:30:55,2/22/2022 23:30:55,-6.186,-6.186,2/22/2022 23:31:11,2/22/2022 23:31:10,-6.787,-6.787,-6.786,-6.786,2/22/2022 23:36:13,2/22/2022 23:36:13,2/22/2022 23:36:13,2/22/2022 23:36:12,-6.601,-6.601,2/22/2022 23:36:22,2/22/2022 23:36:21,-6.58,-6.58,-6.58,-6.58,-6.398,-6.399,0.08,0.08,0.08,0.08,0.076,0.076,0
23FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-6.6,-6.4,-6.9,-6.43,-6.46,-6.45,-6.37,2/22/2022 23:55:20,2/22/2022 23:55:20,2/22/2022 23:56:22,2/22/2022 23:56:21,-6.32,-6.35,2/22/2022 23:46:11,2/22/2022 23:46:11,-7.25,-7.28,-7.19,-7.08,2/22/2022 23:52:52,2/22/2022 23:52:52,2/22/2022 23:52:52,2/22/2022 23:52:52,-6.91,-6.94,2/22/2022 23:52:49,2/22/2022 23:52:49,-6.65,-6.71,-6.69,-6.62,-6.52,-6.55,0.1010,0.1000,0.0980,0.0980,0.1230,0.1230,-0,-0,22FEB2022:23:45:01,17.5,2/22/2022 23:56:20,6.6,270,37.3400,2430,2/22/2022 23:47:23,2340,2/22/2022 23:45:03,2368,12.6,-6.496,-6.496,-6.495,-6.495,2/22/2022 23:55:35,2/22/2022 23:55:34,2/22/2022 23:55:34,2/22/2022 23:55:34,-6.335,-6.335,2/22/2022 23:56:49,2/22/2022 23:56:48,-7.033,-7.032,-7.033,-7.034,2/22/2022 23:52:57,2/22/2022 23:52:57,2/22/2022 23:52:57,2/22/2022 23:52:56,-6.758,-6.76,2/22/2022 23:53:08,2/22/2022 23:53:12,-6.669,-6.669,-6.669,-6.669,-6.534,-6.534,0.087,0.087,0.087,0.087,0.098,0.098,0
23FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-6.3,-6.1,-6.6,-6.10,-6.14,-6.14,-6.05,2/23/2022 00:12:05,2/23/2022 00:12:07,2/23/2022 00:09:24,2/23/2022 00:09:23,-5.87,-5.90,2/23/2022 00:12:18,2/23/2022 00:12:18,-6.92,-6.95,-6.86,-6.75,2/23/2022 00:01:28,2/23/2022 00:01:28,2/23/2022 00:01:28,2/23/2022 00:01:27,-6.62,-6.65,2/23/2022 00:01:27,2/23/2022 00:01:27,-6.33,-6.39,-6.37,-6.29,-6.20,-6.23,0.1250,0.1240,0.1200,0.1200,0.1350,0.1350,-0,-0,23FEB2022:00:00:01,17.5,2/23/2022 00:08:30,6.3,272,39.2600,2430,2/23/2022 00:00:32,2340,2/23/2022 00:00:05,2367,12.5,-6.152,-6.151,-6.151,-6.152,2/23/2022 00:09:38,2/23/2022 00:09:38,2/23/2022 00:09:38,2/23/2022 00:09:38,-6.034,-6.032,2/23/2022 00:12:27,2/23/2022 00:12:26,-6.682,-6.683,-6.683,-6.683,2/23/2022 00:01:36,2/23/2022 00:01:35,2/23/2022 00:01:35,2/23/2022 00:01:35,-6.447,-6.447,2/23/2022 00:01:35,2/23/2022 00:01:35,-6.345,-6.345,-6.345,-6.345,-6.215,-6.214,0.116,0.116,0.116,0.116,0.114,0.114,0
23FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-6.2,-6.0,-6.4,-6.05,-6.09,-6.13,-6.05,2/23/2022 00:20:44,2/23/2022 00:20:53,2/23/2022 00:20:41,2/23/2022 00:20:39,-5.87,-5.90,2/23/2022 00:15:52,2/23/2022 00:15:52,-6.54,-6.63,-6.53,-6.48,2/23/2022 00:27:45,2/23/2022 00:27:51,2/23/2022 00:27:46,2/23/2022 00:27:52,-6.32,-6.35,2/23/2022 00:27:53,2/23/2022 00:27:53,-6.24,-6.30,-6.29,-6.22,-6.09,-6.12,0.1010,0.1010,0.0940,0.0940,0.1100,0.1100,-0,-0,23FEB2022:00:15:09,11.6,2/23/2022 00:19:24,4.4,272,55.9300,2430,2/23/2022 00:29:41,2340,2/23/2022 00:15:02,2362,12.5,-6.091,-6.091,-6.091,-6.091,2/23/2022 00:20:57,2/23/2022 00:20:56,2/23/2022 00:20:56,2/23/2022 00:20:56,-5.931,-5.93,2/23/2022 00:22:34,2/23/2022 00:22:33,-6.522,-6.521,-6.522,-6.523,2/23/2022 00:27:59,2/23/2022 00:27:59,2/23/2022 00:27:59,2/23/2022 00:27:58,-6.307,-6.308,2/23/2022 00:30:00,2/23/2022 00:30:00,-6.262,-6.262,-6.262,-6.262,-6.102,-6.102,0.093,0.093,0.093,0.093,0.085,0.086,0
23FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-6.3,-6.3,-6.5,-6.32,-6.35,-6.37,-6.28,2/23/2022 00:30:03,2/23/2022 00:32:34,2/23/2022 00:32:17,2/23/2022 00:41:11,-6.17,-6.20,2/23/2022 00:30:47,2/23/2022 00:30:47,-6.63,-6.68,-6.64,-6.59,2/23/2022 00:35:13,2/23/2022 00:35:13,2/23/2022 00:35:12,2/23/2022 00:35:13,-6.47,-6.50,2/23/2022 00:35:04,2/23/2022 00:35:04,-6.39,-6.45,-6.45,-6.38,-6.24,-6.27,0.0530,0.0520,0.0510,0.0490,0.0730,0.0730,-0,-0,23FEB2022:00:30:01,20.0,2/23/2022 00:36:57,4.6,298,51.6900,2430,2/23/2022 00:34:34,2340,2/23/2022 00:30:02,2361,12.5,-6.336,-6.336,-6.336,-6.336,2/23/2022 00:41:24,2/23/2022 00:41:24,2/23/2022 00:41:24,2/23/2022 00:41:23,-6.186,-6.186,2/23/2022 00:36:34,2/23/2022 00:36:33,-6.571,-6.571,-6.571,-6.571,2/23/2022 00:35:16,2/23/2022 00:35:16,2/23/2022 00:35:16,2/23/2022 00:35:15,-6.395,-6.395,2/23/2022 00:35:29,2/23/2022 00:35:28,-6.415,-6.415,-6.415,-6.415,-6.256,-6.256,0.046,0.046,0.046,0.046,0.057,0.057,0
23FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-6.2,-6.1,-6.5,-6.12,-6.19,-6.18,-6.10,2/23/2022 00:52:28,2/23/2022 00:52:17,2/23/2022 00:52:25,2/23/2022 00:52:21,-5.87,-5.90,2/23/2022 00:52:27,2/23/2022 00:52:27,-6.59,-6.63,-6.59,-6.50,2/23/2022 00:45:21,2/23/2022 00:45:20,2/23/2022 00:45:29,2/23/2022 00:48:02,-6.47,-6.50,2/23/2022 00:45:22,2/23/2022 00:45:22,-6.30,-6.35,-6.36,-6.28,-6.14,-6.17,0.0930,0.0940,0.0960,0.0940,0.1150,0.1150,-0,-0,23FEB2022:00:45:04,16.2,2/23/2022 00:55:57,3.8,301,89.2000,2400,2/23/2022 00:46:09,2340,2/23/2022 00:45:01,2359,12.5,-6.161,-6.161,-6.161,-6.161,2/23/2022 00:52:34,2/23/2022 00:52:34,2/23/2022 00:52:34,2/23/2022 00:52:33,-5.943,-5.943,2/23/2022 00:52:51,2/23/2022 00:52:50,-6.546,-6.545,-6.546,-6.546,2/23/2022 00:45:33,2/23/2022 00:45:32,2/23/2022 00:45:32,2/23/2022 00:45:32,-6.368,-6.368,2/23/2022 00:45:43,2/23/2022 00:45:42,-6.323,-6.323,-6.323,-6.323,-6.153,-6.153,0.092,0.092,0.092,0.092,0.096,0.096,0
23FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-6.1,-6.0,-6.4,-6.02,-6.09,-6.07,-6.00,2/23/2022 01:10:14,2/23/2022 01:10:10,2/23/2022 01:10:17,2/23/2022 01:09:48,-5.87,-5.90,2/23/2022 01:02:48,2/23/2022 01:02:48,-6.43,-6.52,-6.46,-6.37,2/23/2022 01:01:28,2/23/2022 01:01:30,2/23/2022 01:01:30,2/23/2022 01:01:28,-6.32,-6.35,2/23/2022 01:00:01,2/23/2022 01:00:01,-6.19,-6.25,-6.25,-6.17,-6.06,-6.09,0.0760,0.0760,0.0750,0.0750,0.1250,0.1250,-0,-0,23FEB2022:01:00:01,16.0,2/23/2022 01:06:55,3.9,197,75.4100,2400,2/23/2022 01:00:43,2340,2/23/2022 01:00:01,2359,12.5,-6.053,-6.053,-6.053,-6.053,2/23/2022 01:10:25,2/23/2022 01:10:25,2/23/2022 01:10:25,2/23/2022 01:10:24,-5.891,-5.891,2/23/2022 01:09:38,2/23/2022 01:09:37,-6.407,-6.407,-6.407,-6.407,2/23/2022 01:01:40,2/23/2022 01:01:40,2/23/2022 01:01:39,2/23/2022 01:01:39,-6.332,-6.332,2/23/2022 01:00:10,2/23/2022 01:00:09,-6.216,-6.216,-6.216,-6.216,-6.076,-6.076,0.074,0.074,0.074,0.074,0.114,0.114,0
23FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-6.4,-6.1,-6.5,-6.20,-6.25,-6.25,-6.16,2/23/2022 01:15:10,2/23/2022 01:15:08,2/23/2022 01:15:18,2/23/2022 01:15:15,-6.02,-6.05,2/23/2022 01:16:32,2/23/2022 01:16:32,-6.59,-6.63,-6.64,-6.58,2/23/2022 01:18:20,2/23/2022 01:18:19,2/23/2022 01:18:22,2/23/2022 01:28:47,-6.47,-6.50,2/23/2022 01:18:15,2/23/2022 01:18:15,-6.44,-6.49,-6.50,-6.42,-6.25,-6.28,0.0980,0.0950,0.0990,0.0990,0.1120,0.1110,-0,-0,23FEB2022:01:15:08,10.7,2/23/2022 01:18:55,3.3,111,78.2800,2400,2/23/2022 01:15:18,2340,2/23/2022 01:15:01,2355,12.4,-6.218,-6.218,-6.218,-6.218,2/23/2022 01:15:31,2/23/2022 01:15:31,2/23/2022 01:15:30,2/23/2022 01:15:30,-6.042,-6.042,2/23/2022 01:17:02,2/23/2022 01:17:01,-6.605,-6.605,-6.605,-6.605,2/23/2022 01:28:55,2/23/2022 01:28:55,2/23/2022 01:28:55,2/23/2022 01:28:54,-6.433,-6.435,2/23/2022 01:28:00,2/23/2022 01:28:00,-6.458,-6.458,-6.458,-6.458,-6.257,-6.257,0.097,0.097,0.097,0.097,0.098,0.098,0
23FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-6.8,-6.4,-7.0,-6.54,-6.60,-6.59,-6.54,2/23/2022 01:30:01,2/23/2022 01:30:01,2/23/2022 01:30:01,2/23/2022 01:30:01,-6.32,-6.35,2/23/2022 01:30:04,2/23/2022 01:30:04,-7.08,-7.12,-7.09,-7.03,2/23/2022 01:42:31,2/23/2022 01:42:29,2/23/2022 01:42:36,2/23/2022 01:42:37,-6.91,-6.94,2/23/2022 01:35:34,2/23/2022 01:35:34,-6.83,-6.88,-6.89,-6.82,-6.65,-6.68,0.1390,0.1370,0.1380,0.1390,0.1570,0.1570,-0,-0,23FEB2022:01:30:01,10.3,2/23/2022 01:35:04,2.8,131,85.5000,2400,2/23/2022 01:31:57,2340,2/23/2022 01:30:02,2353,12.5,-6.535,-6.536,-6.537,-6.538,2/23/2022 01:30:01,2/23/2022 01:30:01,2/23/2022 01:30:01,2/23/2022 01:30:01,-6.347,-6.345,2/23/2022 01:30:28,2/23/2022 01:30:28,-7.065,-7.064,-7.064,-7.065,2/23/2022 01:44:24,2/23/2022 01:44:24,2/23/2022 01:44:24,2/23/2022 01:44:24,-6.922,-6.922,2/23/2022 01:36:23,2/23/2022 01:36:22,-6.848,-6.848,-6.848,-6.849,-6.66,-6.661,0.139,0.139,0.139,0.139,0.143,0.143,0
23FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.9,-7.3,-6.86,-6.93,-6.97,-6.89,2/23/2022 01:45:43,2/23/2022 01:46:26,2/23/2022 01:45:43,2/23/2022 01:46:26,-6.77,-6.80,2/23/2022 01:45:27,2/23/2022 01:45:27,-7.30,-7.36,-7.39,-7.30,2/23/2022 01:59:11,2/23/2022 01:59:15,2/23/2022 01:59:58,2/23/2022 01:59:21,-7.21,-7.24,2/23/2022 01:50:40,2/23/2022 01:50:40,-7.08,-7.13,-7.15,-7.08,-6.93,-6.96,0.1070,0.1060,0.1020,0.1020,0.1090,0.1090,-0,-0,23FEB2022:01:45:01,10.7,2/23/2022 01:59:21,3.7,121,92.1000,2400,2/23/2022 01:47:38,2340,2/23/2022 01:45:01,2352,12.5,-6.937,-6.937,-6.937,-6.937,2/23/2022 01:46:31,2/23/2022 01:46:31,2/23/2022 01:46:31,2/23/2022 01:46:30,-6.799,-6.798,2/23/2022 01:52:46,2/23/2022 01:52:45,-7.326,-7.326,-7.327,-7.327,2/23/2022 02:00:00,2/23/2022 02:00:00,2/23/2022 02:00:00,2/23/2022 02:00:00,-7.219,-7.219,2/23/2022 01:51:10,2/23/2022 01:51:09,-7.107,-7.107,-7.107,-7.107,-6.936,-6.936,0.101,0.101,0.101,0.101,0.095,0.095,0
23FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.9,-7.3,-6.86,-6.93,-6.98,-6.92,2/23/2022 02:06:20,2/23/2022 02:06:21,2/23/2022 02:06:24,2/23/2022 02:05:46,-6.77,-6.79,2/23/2022 02:06:31,2/23/2022 02:06:31,-7.30,-7.36,-7.38,-7.30,2/23/2022 02:00:01,2/23/2022 02:09:39,2/23/2022 02:00:02,2/23/2022 02:00:01,-7.21,-7.24,2/23/2022 02:00:28,2/23/2022 02:00:28,-7.06,-7.11,-7.13,-7.05,-6.90,-6.93,0.0880,0.0860,0.0830,0.0840,0.1090,0.1090,-0,-0,23FEB2022:02:00:02,16.4,2/23/2022 02:10:33,4.8,229,86.2000,2430,2/23/2022 02:10:33,2340,2/23/2022 02:00:02,2352,12.4,-6.947,-6.947,-6.947,-6.947,2/23/2022 02:06:29,2/23/2022 02:06:29,2/23/2022 02:06:29,2/23/2022 02:06:28,-6.781,-6.781,2/23/2022 02:14:37,2/23/2022 02:14:36,-7.329,-7.329,-7.329,-7.329,2/23/2022 02:00:07,2/23/2022 02:00:07,2/23/2022 02:00:06,2/23/2022 02:00:06,-7.207,-7.207,2/23/2022 02:10:08,2/23/2022 02:10:07,-7.092,-7.092,-7.092,-7.092,-6.916,-6.916,0.085,0.085,0.085,0.085,0.093,0.093,0
23FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-7.0,-6.9,-7.1,-6.88,-6.93,-6.99,-6.92,2/23/2022 02:15:06,2/23/2022 02:15:06,2/23/2022 02:15:06,2/23/2022 02:15:04,-6.77,-6.80,2/23/2022 02:15:16,2/23/2022 02:15:16,-7.14,-7.20,-7.20,-7.14,2/23/2022 02:16:18,2/23/2022 02:22:47,2/23/2022 02:23:34,2/23/2022 02:23:31,-7.06,-7.09,2/23/2022 02:16:08,2/23/2022 02:16:08,-7.07,-7.12,-7.14,-7.06,-6.89,-6.92,0.0420,0.0420,0.0350,0.0370,0.0770,0.0770,-0,-0,23FEB2022:02:15:01,17.8,2/23/2022 02:23:43,3.7,146,53.7000,2400,2/23/2022 02:23:27,2340,2/23/2022 02:15:01,2350,12.5,-6.984,-6.985,-6.984,-6.984,2/23/2022 02:15:10,2/23/2022 02:15:09,2/23/2022 02:15:09,2/23/2022 02:15:09,-6.785,-6.786,2/23/2022 02:15:01,2/23/2022 02:15:01,-7.154,-7.154,-7.154,-7.154,2/23/2022 02:23:01,2/23/2022 02:23:00,2/23/2022 02:23:00,2/23/2022 02:23:00,-7.008,-7.01,2/23/2022 02:16:52,2/23/2022 02:16:51,-7.098,-7.098,-7.098,-7.098,-6.908,-6.908,0.035,0.035,0.035,0.035,0.049,0.049,0
23FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-7.0,-6.8,-7.1,-6.81,-6.87,-6.89,-6.81,2/23/2022 02:43:31,2/23/2022 02:43:31,2/23/2022 02:43:31,2/23/2022 02:43:30,-6.62,-6.65,2/23/2022 02:35:17,2/23/2022 02:35:17,-7.22,-7.27,-7.24,-7.19,2/23/2022 02:40:25,2/23/2022 02:40:26,2/23/2022 02:40:23,2/23/2022 02:41:20,-7.06,-7.09,2/23/2022 02:41:19,2/23/2022 02:41:19,-7.02,-7.07,-7.08,-7.01,-6.85,-6.88,0.0890,0.0860,0.0860,0.0840,0.0890,0.0890,-0,-0,23FEB2022:02:30:01,17.1,2/23/2022 02:31:35,5.3,186,36.0700,2400,2/23/2022 02:30:31,2340,2/23/2022 02:30:01,2352,12.5,-6.868,-6.869,-6.869,-6.868,2/23/2022 02:43:43,2/23/2022 02:43:43,2/23/2022 02:43:42,2/23/2022 02:43:42,-6.632,-6.632,2/23/2022 02:43:59,2/23/2022 02:43:58,-7.209,-7.209,-7.209,-7.209,2/23/2022 02:40:56,2/23/2022 02:40:56,2/23/2022 02:40:55,2/23/2022 02:40:55,-6.955,-6.956,2/23/2022 02:42:00,2/23/2022 02:42:00,-7.044,-7.044,-7.044,-7.044,-6.862,-6.862,0.083,0.083,0.083,0.083,0.066,0.066,0
23FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-6.8,-6.7,-6.9,-6.73,-6.79,-6.80,-6.71,2/23/2022 02:52:22,2/23/2022 02:52:20,2/23/2022 02:50:44,2/23/2022 02:52:23,-6.54,-6.57,2/23/2022 02:51:52,2/23/2022 02:51:52,-6.94,-7.01,-6.99,-6.92,2/23/2022 02:48:02,2/23/2022 02:48:04,2/23/2022 02:48:06,2/23/2022 02:45:49,-6.91,-6.94,2/23/2022 02:45:49,2/23/2022 02:45:49,-6.84,-6.89,-6.90,-6.83,-6.70,-6.73,0.0450,0.0450,0.0450,0.0470,0.0880,0.0880,-0,-0,23FEB2022:02:45:01,12.7,2/23/2022 02:49:51,5.2,181,33.3700,2400,2/23/2022 02:46:07,2310,2/23/2022 02:57:02,2350,12.5,-6.774,-6.774,-6.774,-6.774,2/23/2022 02:52:36,2/23/2022 02:52:36,2/23/2022 02:52:36,2/23/2022 02:52:36,-6.632,-6.632,2/23/2022 02:45:31,2/23/2022 02:45:30,-6.952,-6.952,-6.952,-6.952,2/23/2022 02:48:13,2/23/2022 02:48:13,2/23/2022 02:48:13,2/23/2022 02:48:12,-6.927,-6.927,2/23/2022 02:58:09,2/23/2022 02:58:08,-6.866,-6.866,-6.866,-6.866,-6.719,-6.719,0.043,0.043,0.043,0.043,0.069,0.069,0
23FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.6,-7.0,-6.56,-6.63,-6.68,-6.59,2/23/2022 03:06:29,2/23/2022 03:04:34,2/23/2022 03:06:28,2/23/2022 03:06:27,-6.32,-6.35,2/23/2022 03:06:28,2/23/2022 03:06:28,-7.03,-7.06,-7.10,-7.03,2/23/2022 03:13:02,2/23/2022 03:12:55,2/23/2022 03:13:41,2/23/2022 03:13:01,-6.91,-6.94,2/23/2022 03:10:08,2/23/2022 03:10:08,-6.82,-6.87,-6.89,-6.82,-6.71,-6.74,0.1220,0.1200,0.1230,0.1220,0.1340,0.1340,-0,-0,23FEB2022:03:00:01,14.0,2/23/2022 03:13:56,5.3,170,30.5600,2400,2/23/2022 03:10:35,2310,2/23/2022 03:00:47,2349,12.4,-6.646,-6.646,-6.646,-6.646,2/23/2022 03:06:34,2/23/2022 03:06:33,2/23/2022 03:06:33,2/23/2022 03:06:33,-6.541,-6.54,2/23/2022 03:07:38,2/23/2022 03:03:42,-7.05,-7.05,-7.05,-7.05,2/23/2022 03:13:51,2/23/2022 03:13:51,2/23/2022 03:13:51,2/23/2022 03:13:51,-6.927,-6.927,2/23/2022 03:11:34,2/23/2022 03:11:33,-6.847,-6.848,-6.848,-6.848,-6.717,-6.717,0.12,0.12,0.12,0.12,0.123,0.123,0
23FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-6.9,-6.9,-7.0,-6.92,-6.95,-6.98,-6.90,2/23/2022 03:15:27,2/23/2022 03:15:27,2/23/2022 03:15:32,2/23/2022 03:15:35,-6.77,-6.80,2/23/2022 03:16:54,2/23/2022 03:16:54,-7.11,-7.17,-7.19,-7.14,2/23/2022 03:29:51,2/23/2022 03:29:51,2/23/2022 03:29:34,2/23/2022 03:29:40,-6.91,-6.94,2/23/2022 03:24:33,2/23/2022 03:24:33,-7.00,-7.05,-7.07,-7.00,-6.83,-6.85,0.0380,0.0400,0.0420,0.0410,0.0510,0.0510,-0,-0,23FEB2022:03:15:03,15.6,2/23/2022 03:20:43,6.9,182,22.1100,2400,2/23/2022 03:16:22,2310,2/23/2022 03:16:40,2352,12.5,-6.952,-6.952,-6.952,-6.951,2/23/2022 03:15:40,2/23/2022 03:15:40,2/23/2022 03:15:40,2/23/2022 03:15:39,-6.781,-6.781,2/23/2022 03:25:36,2/23/2022 03:25:35,-7.135,-7.135,-7.135,-7.135,2/23/2022 03:29:53,2/23/2022 03:29:53,2/23/2022 03:29:53,2/23/2022 03:29:52,-6.924,-6.924,2/23/2022 03:15:55,2/23/2022 03:15:54,-7.026,-7.027,-7.027,-7.027,-6.838,-6.838,0.035,0.035,0.035,0.035,0.032,0.033,0
23FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-7.1,-6.9,-7.3,-6.92,-6.95,-7.02,-6.95,2/23/2022 03:34:11,2/23/2022 03:34:11,2/23/2022 03:34:11,2/23/2022 03:34:12,-6.77,-6.80,2/23/2022 03:30:58,2/23/2022 03:30:58,-7.36,-7.39,-7.41,-7.34,2/23/2022 03:38:33,2/23/2022 03:38:33,2/23/2022 03:38:34,2/23/2022 03:40:22,-7.21,-7.24,2/23/2022 03:36:32,2/23/2022 03:36:32,-7.18,-7.23,-7.26,-7.19,-7.03,-7.06,0.1010,0.1000,0.1020,0.1030,0.1510,0.1510,-0,-0,23FEB2022:03:30:01,16.0,2/23/2022 03:39:27,7.3,186,20.5700,2400,2/23/2022 03:30:01,2310,2/23/2022 03:39:41,2353,12.4,-6.993,-6.993,-6.993,-6.993,2/23/2022 03:34:16,2/23/2022 03:34:16,2/23/2022 03:34:16,2/23/2022 03:34:15,-6.781,-6.781,2/23/2022 03:32:05,2/23/2022 03:32:04,-7.354,-7.353,-7.354,-7.354,2/23/2022 03:38:46,2/23/2022 03:38:46,2/23/2022 03:38:45,2/23/2022 03:38:45,-7.224,-7.224,2/23/2022 03:37:18,2/23/2022 03:37:17,-7.214,-7.214,-7.215,-7.215,-7.04,-7.04,0.1,0.1,0.1,0.1,0.143,0.143,0
23FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-7.3,-7.2,-7.4,-7.27,-7.31,-7.35,-7.27,2/23/2022 03:45:01,2/23/2022 03:56:11,2/23/2022 03:45:01,2/23/2022 03:56:37,-7.06,-7.09,2/23/2022 03:45:03,2/23/2022 03:45:03,-7.47,-7.50,-7.57,-7.48,2/23/2022 03:47:38,2/23/2022 03:47:36,2/23/2022 03:47:45,2/23/2022 03:47:46,-7.36,-7.39,2/23/2022 03:46:44,2/23/2022 03:46:44,-7.37,-7.41,-7.45,-7.38,-7.23,-7.26,0.0440,0.0440,0.0450,0.0460,0.1170,0.1160,-0,-0,23FEB2022:03:45:03,16.0,2/23/2022 03:51:49,8.1,186,17.0400,2400,2/23/2022 03:45:57,2310,2/23/2022 03:45:54,2354,12.4,-7.316,-7.316,-7.316,-7.316,2/23/2022 03:45:09,2/23/2022 03:45:09,2/23/2022 03:45:09,2/23/2022 03:45:09,-7.078,-7.078,2/23/2022 03:56:40,2/23/2022 03:56:39,-7.497,-7.497,-7.497,-7.497,2/23/2022 03:47:55,2/23/2022 03:47:55,2/23/2022 03:47:54,2/23/2022 03:47:54,-7.368,-7.368,2/23/2022 03:51:46,2/23/2022 03:51:40,-7.399,-7.399,-7.399,-7.399,-7.24,-7.24,0.041,0.04,0.04,0.04,0.098,0.098,0
23FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-7.1,-6.8,-7.4,-6.75,-6.79,-6.89,-6.81,2/23/2022 04:13:50,2/23/2022 04:13:50,2/23/2022 04:13:50,2/23/2022 04:13:49,-6.62,-6.65,2/23/2022 04:10:32,2/23/2022 04:10:32,-7.41,-7.45,-7.46,-7.41,2/23/2022 04:00:12,2/23/2022 04:00:08,2/23/2022 04:00:09,2/23/2022 04:00:49,-7.36,-7.39,2/23/2022 04:00:12,2/23/2022 04:00:12,-7.11,-7.16,-7.19,-7.12,-6.98,-7.01,0.1620,0.1610,0.1610,0.1580,0.1590,0.1590,-0,-0,23FEB2022:04:00:12,12.1,2/23/2022 04:05:57,4.8,171,37.4800,2400,2/23/2022 04:02:02,2310,2/23/2022 04:01:13,2343,12.4,-6.884,-6.884,-6.883,-6.883,2/23/2022 04:13:55,2/23/2022 04:13:55,2/23/2022 04:13:55,2/23/2022 04:13:55,-6.804,-6.803,2/23/2022 04:14:46,2/23/2022 04:14:46,-7.428,-7.427,-7.427,-7.428,2/23/2022 04:01:04,2/23/2022 04:01:03,2/23/2022 04:01:03,2/23/2022 04:01:03,-7.299,-7.299,2/23/2022 04:01:09,2/23/2022 04:01:08,-7.147,-7.147,-7.146,-7.146,-7.001,-7.001,0.16,0.16,0.16,0.16,0.144,0.144,0
23FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-7.0,-6.9,-7.1,-6.92,-6.95,-7.02,-6.93,2/23/2022 04:16:17,2/23/2022 04:16:17,2/23/2022 04:15:23,2/23/2022 04:15:24,-6.77,-6.80,2/23/2022 04:15:01,2/23/2022 04:15:01,-7.19,-7.23,-7.25,-7.19,2/23/2022 04:18:32,2/23/2022 04:18:31,2/23/2022 04:23:41,2/23/2022 04:23:35,-7.06,-7.09,2/23/2022 04:17:52,2/23/2022 04:17:52,-7.07,-7.12,-7.15,-7.08,-6.88,-6.91,0.0620,0.0620,0.0570,0.0560,0.0780,0.0780,-0,-0,23FEB2022:04:15:01,10.3,2/23/2022 04:23:37,3.5,166,66.2500,2370,2/23/2022 04:16:12,2310,2/23/2022 04:15:35,2342,12.4,-6.987,-6.987,-6.987,-6.987,2/23/2022 04:16:30,2/23/2022 04:16:29,2/23/2022 04:16:29,2/23/2022 04:16:29,-6.781,-6.781,2/23/2022 04:17:18,2/23/2022 04:17:17,-7.204,-7.203,-7.203,-7.204,2/23/2022 04:23:50,2/23/2022 04:23:49,2/23/2022 04:23:49,2/23/2022 04:23:49,-6.968,-6.968,2/23/2022 04:19:57,2/23/2022 04:19:56,-7.104,-7.104,-7.104,-7.104,-6.895,-6.895,0.055,0.055,0.055,0.055,0.06,0.06,0
23FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-7.0,-6.9,-7.1,-6.92,-6.95,-7.02,-6.92,2/23/2022 04:30:03,2/23/2022 04:30:05,2/23/2022 04:30:10,2/23/2022 04:38:00,-6.77,-6.80,2/23/2022 04:30:23,2/23/2022 04:30:23,-7.16,-7.23,-7.24,-7.15,2/23/2022 04:30:31,2/23/2022 04:33:47,2/23/2022 04:43:56,2/23/2022 04:43:49,-7.06,-7.09,2/23/2022 04:30:51,2/23/2022 04:30:51,-7.07,-7.11,-7.15,-7.07,-6.90,-6.93,0.0520,0.0530,0.0440,0.0440,0.0790,0.0790,-0,-0,23FEB2022:04:30:02,13.6,2/23/2022 04:35:56,3.1,140,56.9600,2400,2/23/2022 04:35:51,2310,2/23/2022 04:30:22,2342,12.4,-6.983,-6.983,-6.983,-6.983,2/23/2022 04:38:05,2/23/2022 04:38:05,2/23/2022 04:38:04,2/23/2022 04:38:04,-6.781,-6.781,2/23/2022 04:38:45,2/23/2022 04:38:44,-7.169,-7.169,-7.169,-7.169,2/23/2022 04:44:06,2/23/2022 04:44:06,2/23/2022 04:44:05,2/23/2022 04:44:05,-7.005,-7.005,2/23/2022 04:31:57,2/23/2022 04:31:56,-7.098,-7.098,-7.098,-7.098,-6.907,-6.907,0.043,0.043,0.043,0.043,0.058,0.058,0
23FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-6.9,-6.7,-7.1,-6.75,-6.79,-6.84,-6.75,2/23/2022 04:58:23,2/23/2022 04:58:32,2/23/2022 04:58:35,2/23/2022 04:58:34,-6.62,-6.65,2/23/2022 04:58:31,2/23/2022 04:58:31,-7.16,-7.21,-7.24,-7.15,2/23/2022 04:46:31,2/23/2022 04:46:42,2/23/2022 04:45:46,2/23/2022 04:45:47,-7.06,-7.09,2/23/2022 04:45:06,2/23/2022 04:45:06,-6.95,-7.00,-7.04,-6.96,-6.81,-6.84,0.1010,0.0980,0.0980,0.0990,0.1180,0.1180,-0,-0,23FEB2022:04:45:02,14.2,2/23/2022 04:55:41,3.9,157,65.0100,2400,2/23/2022 04:55:38,2310,2/23/2022 04:45:01,2340,12.4,-6.798,-6.798,-6.798,-6.798,2/23/2022 04:58:38,2/23/2022 04:58:38,2/23/2022 04:58:38,2/23/2022 04:58:38,-6.632,-6.632,2/23/2022 04:56:03,2/23/2022 04:56:02,-7.168,-7.168,-7.168,-7.168,2/23/2022 04:45:58,2/23/2022 04:45:58,2/23/2022 04:45:57,2/23/2022 04:45:57,-6.972,-6.973,2/23/2022 04:46:06,2/23/2022 04:46:06,-6.991,-6.991,-6.991,-6.991,-6.824,-6.824,0.096,0.096,0.096,0.096,0.106,0.106,0
23FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.7,-7.0,-6.70,-6.73,-6.80,-6.75,2/23/2022 05:13:53,2/23/2022 05:13:54,2/23/2022 05:00:51,2/23/2022 05:00:36,-6.62,-6.65,2/23/2022 05:00:47,2/23/2022 05:00:47,-7.08,-7.12,-7.13,-7.07,2/23/2022 05:03:40,2/23/2022 05:03:38,2/23/2022 05:03:14,2/23/2022 05:03:21,-6.91,-6.94,2/23/2022 05:03:03,2/23/2022 05:03:03,-6.89,-6.94,-6.97,-6.89,-6.77,-6.80,0.0680,0.0670,0.0620,0.0620,0.1230,0.1230,-0,-0,23FEB2022:05:00:01,9.4,2/23/2022 05:06:18,2.3,341,84.8000,2370,2/23/2022 05:01:43,2310,2/23/2022 05:00:07,2338,12.3,-6.783,-6.783,-6.783,-6.783,2/23/2022 05:00:53,2/23/2022 05:00:53,2/23/2022 05:00:52,2/23/2022 05:00:52,-6.632,-6.632,2/23/2022 05:06:47,2/23/2022 05:06:46,-7.083,-7.082,-7.083,-7.083,2/23/2022 05:03:53,2/23/2022 05:03:52,2/23/2022 05:03:52,2/23/2022 05:03:52,-6.927,-6.927,2/23/2022 05:04:57,2/23/2022 05:04:56,-6.922,-6.922,-6.922,-6.922,-6.785,-6.785,0.061,0.061,0.061,0.061,0.1,0.1,0
23FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-7.1,-6.7,-7.4,-6.81,-6.84,-6.91,-6.82,2/23/2022 05:15:57,2/23/2022 05:15:58,2/23/2022 05:15:01,2/23/2022 05:16:02,-6.62,-6.65,2/23/2022 05:15:01,2/23/2022 05:15:01,-7.44,-7.49,-7.49,-7.41,2/23/2022 05:28:35,2/23/2022 05:28:32,2/23/2022 05:28:31,2/23/2022 05:28:28,-7.36,-7.39,2/23/2022 05:23:15,2/23/2022 05:23:15,-7.21,-7.25,-7.28,-7.20,-7.05,-7.08,0.1580,0.1570,0.1640,0.1640,0.1970,0.1960,-0,-0,23FEB2022:05:15:01,10.1,2/23/2022 05:21:45,2.7,303,65.5300,2370,2/23/2022 05:16:36,2310,2/23/2022 05:15:04,2337,12.4,-6.853,-6.853,-6.853,-6.852,2/23/2022 05:16:12,2/23/2022 05:16:11,2/23/2022 05:16:11,2/23/2022 05:16:11,-6.632,-6.632,2/23/2022 05:15:01,2/23/2022 05:15:01,-7.444,-7.444,-7.444,-7.444,2/23/2022 05:28:43,2/23/2022 05:28:43,2/23/2022 05:28:42,2/23/2022 05:28:42,-7.368,-7.368,2/23/2022 05:29:50,2/23/2022 05:29:49,-7.231,-7.231,-7.231,-7.231,-7.055,-7.055,0.161,0.161,0.161,0.161,0.191,0.191,0
23FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-7.4,-7.2,-7.6,-7.30,-7.34,-7.41,-7.30,2/23/2022 05:30:40,2/23/2022 05:30:42,2/23/2022 05:30:46,2/23/2022 05:31:06,-7.06,-7.09,2/23/2022 05:30:47,2/23/2022 05:30:47,-7.69,-7.72,-7.71,-7.63,2/23/2022 05:44:10,2/23/2022 05:44:04,2/23/2022 05:44:14,2/23/2022 05:44:06,-7.66,-7.69,2/23/2022 05:44:19,2/23/2022 05:44:19,-7.45,-7.50,-7.53,-7.46,-7.33,-7.35,0.0760,0.0760,0.0630,0.0650,0.1220,0.1220,-0,-0,23FEB2022:05:30:04,9.0,2/23/2022 05:32:38,2.6,91,99.4000,2370,2/23/2022 05:31:59,2310,2/23/2022 05:30:03,2337,12.4,-7.35,-7.35,-7.35,-7.35,2/23/2022 05:31:13,2/23/2022 05:31:13,2/23/2022 05:31:13,2/23/2022 05:31:13,-7.12,-7.117,2/23/2022 05:31:32,2/23/2022 05:31:32,-7.676,-7.675,-7.676,-7.676,2/23/2022 05:44:19,2/23/2022 05:44:18,2/23/2022 05:44:18,2/23/2022 05:44:18,-7.521,-7.521,2/23/2022 05:37:40,2/23/2022 05:37:39,-7.483,-7.483,-7.483,-7.483,-7.339,-7.339,0.067,0.066,0.067,0.067,0.102,0.102,0
23FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-7.4,-7.2,-7.6,-7.19,-7.24,-7.31,-7.25,2/23/2022 05:59:08,2/23/2022 05:59:09,2/23/2022 05:59:12,2/23/2022 05:59:08,-7.06,-7.09,2/23/2022 05:59:02,2/23/2022 05:59:02,-7.63,-7.67,-7.74,-7.65,2/23/2022 05:46:06,2/23/2022 05:46:05,2/23/2022 05:50:17,2/23/2022 05:50:17,-7.66,-7.69,2/23/2022 05:50:15,2/23/2022 05:50:15,-7.48,-7.53,-7.57,-7.50,-7.35,-7.37,0.0940,0.0930,0.0890,0.0870,0.1150,0.1150,-0,-0,23FEB2022:05:45:02,9.2,2/23/2022 05:54:47,3.2,66,94.4000,2370,2/23/2022 05:46:41,2310,2/23/2022 05:45:03,2336,12.4,-7.282,-7.282,-7.282,-7.281,2/23/2022 05:59:16,2/23/2022 05:59:16,2/23/2022 05:59:16,2/23/2022 05:59:16,-7.093,-7.093,2/23/2022 05:59:31,2/23/2022 05:59:30,-7.662,-7.662,-7.662,-7.662,2/23/2022 05:50:22,2/23/2022 05:50:22,2/23/2022 05:50:21,2/23/2022 05:50:21,-7.521,-7.521,2/23/2022 05:53:56,2/23/2022 05:53:55,-7.522,-7.522,-7.522,-7.522,-7.363,-7.362,0.087,0.087,0.087,0.087,0.093,0.093,0
23FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-6.8,-6.4,-7.3,-6.43,-6.49,-6.53,-6.44,2/23/2022 06:14:40,2/23/2022 06:14:40,2/23/2022 06:14:37,2/23/2022 06:15:00,-6.32,-6.35,2/23/2022 06:14:20,2/23/2022 06:14:20,-7.30,-7.38,-7.41,-7.34,2/23/2022 06:00:01,2/23/2022 06:00:07,2/23/2022 06:00:01,2/23/2022 06:00:07,-7.21,-7.24,2/23/2022 06:00:01,2/23/2022 06:00:01,-6.86,-6.91,-6.95,-6.87,-6.71,-6.74,0.2470,0.2460,0.2480,0.2490,0.2430,0.2430,-0,-0,23FEB2022:06:00:01,14.5,2/23/2022 06:13:32,2.6,125,63.1000,2400,2/23/2022 06:01:27,2310,2/23/2022 06:00:04,2338,12.4,-6.493,-6.493,-6.493,-6.493,2/23/2022 06:14:51,2/23/2022 06:14:51,2/23/2022 06:14:50,2/23/2022 06:14:50,-6.335,-6.335,2/23/2022 06:12:58,2/23/2022 06:12:57,-7.357,-7.357,-7.357,-7.357,2/23/2022 06:00:01,2/23/2022 06:00:01,2/23/2022 06:00:01,2/23/2022 06:00:01,-7.181,-7.181,2/23/2022 06:00:01,2/23/2022 06:00:01,-6.906,-6.906,-6.906,-6.906,-6.743,-6.742,0.248,0.248,0.247,0.247,0.236,0.236,0
23FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-6.3,-6.1,-6.4,-6.10,-6.17,-6.21,-6.13,2/23/2022 06:29:17,2/23/2022 06:29:17,2/23/2022 06:29:18,2/23/2022 06:29:19,-6.02,-6.05,2/23/2022 06:29:16,2/23/2022 06:29:16,-6.48,-6.53,-6.55,-6.48,2/23/2022 06:17:35,2/23/2022 06:17:40,2/23/2022 06:17:43,2/23/2022 06:17:37,-6.47,-6.50,2/23/2022 06:15:09,2/23/2022 06:15:09,-6.34,-6.39,-6.42,-6.35,-6.22,-6.25,0.0760,0.0780,0.0730,0.0770,0.0920,0.0920,-0,-0,23FEB2022:06:15:03,14.7,2/23/2022 06:29:34,3.5,101,82.5000,2400,2/23/2022 06:26:55,2310,2/23/2022 06:15:02,2338,12.3,-6.181,-6.181,-6.181,-6.181,2/23/2022 06:29:25,2/23/2022 06:29:25,2/23/2022 06:29:25,2/23/2022 06:29:25,-6.047,-6.047,2/23/2022 06:28:23,2/23/2022 06:28:25,-6.505,-6.505,-6.505,-6.505,2/23/2022 06:17:52,2/23/2022 06:17:52,2/23/2022 06:17:52,2/23/2022 06:17:51,-6.375,-6.373,2/23/2022 06:15:01,2/23/2022 06:15:01,-6.38,-6.38,-6.379,-6.379,-6.236,-6.236,0.073,0.073,0.073,0.073,0.079,0.079,0
23FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-6.2,-6.1,-6.4,-6.08,-6.14,-6.19,-6.10,2/23/2022 06:37:35,2/23/2022 06:37:11,2/23/2022 06:37:39,2/23/2022 06:37:35,-5.87,-5.90,2/23/2022 06:37:28,2/23/2022 06:37:28,-6.43,-6.46,-6.48,-6.40,2/23/2022 06:44:25,2/23/2022 06:44:24,2/23/2022 06:44:57,2/23/2022 06:44:57,-6.32,-6.35,2/23/2022 06:34:39,2/23/2022 06:34:39,-6.23,-6.28,-6.31,-6.24,-6.10,-6.13,0.0590,0.0580,0.0490,0.0520,0.0940,0.0930,-0,0,23FEB2022:06:45:00,9.4,2/23/2022 06:38:51,3.3,94,80.9000,2370,2/23/2022 06:30:25,2310,2/23/2022 06:30:02,2336,12.3,-6.144,-6.144,-6.144,-6.143,2/23/2022 06:37:41,2/23/2022 06:37:41,2/23/2022 06:37:41,2/23/2022 06:37:41,-5.962,-5.962,2/23/2022 06:37:54,2/23/2022 06:37:53,-6.41,-6.41,-6.411,-6.412,2/23/2022 06:45:00,2/23/2022 06:45:00,2/23/2022 06:45:00,2/23/2022 06:45:00,-6.327,-6.327,2/23/2022 06:43:56,2/23/2022 06:43:55,-6.265,-6.265,-6.266,-6.266,-6.115,-6.115,0.05,0.05,0.05,0.05,0.076,0.076,0
23FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-6.5,-6.3,-6.6,-6.29,-6.35,-6.41,-6.32,2/23/2022 06:45:25,2/23/2022 06:45:22,2/23/2022 06:46:16,2/23/2022 06:45:25,-6.17,-6.20,2/23/2022 06:45:32,2/23/2022 06:45:32,-6.64,-6.71,-6.74,-6.65,2/23/2022 06:48:50,2/23/2022 06:48:54,2/23/2022 06:50:55,2/23/2022 06:49:00,-6.62,-6.65,2/23/2022 06:48:59,2/23/2022 06:48:59,-6.53,-6.57,-6.61,-6.54,-6.34,-6.37,0.0880,0.0880,0.0860,0.0840,0.1190,0.1180,0,1,23FEB2022:07:00:00,10.5,2/23/2022 06:51:13,3.5,176,69.1500,2370,2/23/2022 06:46:06,2310,2/23/2022 06:45:03,2338,12.4,-6.364,-6.364,-6.364,-6.364,2/23/2022 06:45:36,2/23/2022 06:45:36,2/23/2022 06:45:36,2/23/2022 06:45:36,-6.186,-6.186,2/23/2022 06:47:10,2/23/2022 06:47:09,-6.667,-6.666,-6.666,-6.667,2/23/2022 06:49:14,2/23/2022 06:49:13,2/23/2022 06:49:13,2/23/2022 06:49:13,-6.61,-6.61,2/23/2022 06:49:29,2/23/2022 06:49:28,-6.559,-6.559,-6.559,-6.559,-6.353,-6.353,0.085,0.085,0.085,0.085,0.103,0.103,0
23FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-6.4,-6.3,-6.6,-6.32,-6.38,-6.45,-6.37,2/23/2022 07:12:17,2/23/2022 07:12:16,2/23/2022 07:06:38,2/23/2022 07:06:37,-6.17,-6.20,2/23/2022 07:05:46,2/23/2022 07:05:46,-6.64,-6.71,-6.74,-6.66,2/23/2022 07:00:26,2/23/2022 07:00:54,2/23/2022 07:00:49,2/23/2022 07:00:59,-6.62,-6.65,2/23/2022 07:00:40,2/23/2022 07:00:40,-6.47,-6.52,-6.56,-6.49,-6.30,-6.33,0.0690,0.0680,0.0680,0.0670,0.1170,0.1170,1,3,23FEB2022:07:15:00,17.8,2/23/2022 07:07:15,4.8,194,48.1200,2400,2/23/2022 07:07:03,2310,2/23/2022 07:00:03,2339,12.4,-6.405,-6.405,-6.405,-6.405,2/23/2022 07:12:29,2/23/2022 07:12:29,2/23/2022 07:12:29,2/23/2022 07:12:28,-6.186,-6.186,2/23/2022 07:07:05,2/23/2022 07:07:04,-6.679,-6.679,-6.679,-6.679,2/23/2022 07:01:03,2/23/2022 07:01:02,2/23/2022 07:01:02,2/23/2022 07:01:02,-6.61,-6.613,2/23/2022 07:01:09,2/23/2022 07:01:09,-6.508,-6.508,-6.508,-6.508,-6.312,-6.312,0.066,0.066,0.066,0.066,0.101,0.101,0
23FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-6.3,-6.1,-6.6,-6.10,-6.17,-6.21,-6.12,2/23/2022 07:25:17,2/23/2022 07:25:17,2/23/2022 07:25:34,2/23/2022 07:25:34,-5.95,-5.98,2/23/2022 07:29:30,2/23/2022 07:29:30,-6.64,-6.68,-6.67,-6.59,2/23/2022 07:15:19,2/23/2022 07:15:18,2/23/2022 07:15:22,2/23/2022 07:15:19,-6.62,-6.65,2/23/2022 07:15:32,2/23/2022 07:15:32,-6.36,-6.41,-6.43,-6.35,-6.25,-6.28,0.1290,0.1280,0.1300,0.1310,0.1310,0.1310,8,20,23FEB2022:07:30:00,11.6,2/23/2022 07:25:33,3.0,222,65.6500,4680,2/23/2022 07:25:49,2310,2/23/2022 07:15:01,3019,12.4,-6.199,-6.199,-6.199,-6.199,2/23/2022 07:25:29,2/23/2022 07:25:29,2/23/2022 07:25:37,2/23/2022 07:25:28,-6.038,-6.038,2/23/2022 07:23:49,2/23/2022 07:23:48,-6.639,-6.639,-6.639,-6.638,2/23/2022 07:15:37,2/23/2022 07:15:38,2/23/2022 07:15:38,2/23/2022 07:15:35,-6.482,-6.482,2/23/2022 07:16:01,2/23/2022 07:16:00,-6.389,-6.389,-6.389,-6.389,-6.264,-6.264,0.128,0.128,0.128,0.128,0.116,0.116,0
23FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-6.2,-6.0,-6.4,-6.05,-6.09,-6.10,-6.01,2/23/2022 07:40:51,2/23/2022 07:40:50,2/23/2022 07:40:48,2/23/2022 07:41:59,-5.87,-5.90,2/23/2022 07:40:48,2/23/2022 07:40:48,-6.45,-6.49,-6.45,-6.37,2/23/2022 07:32:32,2/23/2022 07:32:31,2/23/2022 07:36:56,2/23/2022 07:31:34,-6.32,-6.35,2/23/2022 07:31:07,2/23/2022 07:31:07,-6.28,-6.32,-6.28,-6.21,-6.11,-6.14,0.1060,0.1070,0.1130,0.1120,0.1180,0.1180,38,47,23FEB2022:07:44:50,13.6,2/23/2022 07:31:31,3.8,289,70.9700,4710,2/23/2022 07:39:53,4590,2/23/2022 07:31:30,4646,12.4,-6.088,-6.088,-6.088,-6.088,2/23/2022 07:41:03,2/23/2022 07:41:03,2/23/2022 07:41:02,2/23/2022 07:41:02,-5.939,-5.938,2/23/2022 07:42:05,2/23/2022 07:42:04,-6.422,-6.422,-6.422,-6.422,2/23/2022 07:31:46,2/23/2022 07:31:46,2/23/2022 07:31:46,2/23/2022 07:31:45,-6.326,-6.327,2/23/2022 07:34:00,2/23/2022 07:34:00,-6.274,-6.274,-6.274,-6.274,-6.127,-6.127,0.106,0.106,0.106,0.106,0.102,0.102,0
23FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-5.8,-5.5,-6.1,-5.57,-5.60,-5.46,-5.36,2/23/2022 07:59:48,2/23/2022 07:59:47,2/23/2022 07:58:12,2/23/2022 07:58:16,-5.35,-5.38,2/23/2022 07:59:10,2/23/2022 07:59:10,-6.18,-6.19,-6.13,-6.05,2/23/2022 07:45:03,2/23/2022 07:45:01,2/23/2022 07:45:01,2/23/2022 07:45:01,-6.09,-6.12,2/23/2022 07:45:19,2/23/2022 07:45:19,-5.85,-5.88,-5.81,-5.73,-5.72,-5.75,0.1680,0.1690,0.1820,0.1840,0.1670,0.1670,55,63,23FEB2022:07:59:59,7.7,2/23/2022 07:50:51,2.6,78,83.0000,4710,2/23/2022 07:53:43,4620,2/23/2022 07:46:42,4665,12.4,-5.527,-5.527,-5.528,-5.528,2/23/2022 07:58:26,2/23/2022 07:58:26,2/23/2022 07:58:26,2/23/2022 07:58:25,-5.473,-5.472,2/23/2022 07:54:32,2/23/2022 07:54:32,-6.135,-6.135,-6.135,-6.135,2/23/2022 07:45:04,2/23/2022 07:45:04,2/23/2022 07:45:03,2/23/2022 07:45:03,-6,-6.001,2/23/2022 07:48:38,2/23/2022 07:48:38,-5.824,-5.824,-5.824,-5.823,-5.736,-5.736,0.173,0.173,0.173,0.173,0.162,0.162,0
23FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-5.8,-5.5,-6.1,-5.51,-5.55,-5.46,-5.41,2/23/2022 08:01:05,2/23/2022 08:01:03,2/23/2022 08:00:37,2/23/2022 08:00:34,-5.28,-5.31,2/23/2022 08:01:20,2/23/2022 08:01:20,-6.17,-6.19,-6.13,-6.05,2/23/2022 08:08:17,2/23/2022 08:08:16,2/23/2022 08:08:17,2/23/2022 08:08:17,-6.02,-6.05,2/23/2022 08:08:16,2/23/2022 08:08:16,-5.89,-5.92,-5.83,-5.75,-5.71,-5.74,0.1670,0.1650,0.1840,0.1780,0.1430,0.1430,63,65,23FEB2022:08:02:35,13.2,2/23/2022 08:07:21,3.7,298,66.5500,4710,2/23/2022 08:02:05,4620,2/23/2022 08:07:21,4678,12.5,-5.544,-5.544,-5.544,-5.544,2/23/2022 08:00:45,2/23/2022 08:00:45,2/23/2022 08:00:45,2/23/2022 08:00:45,-5.478,-5.478,2/23/2022 08:01:26,2/23/2022 08:01:25,-6.114,-6.114,-6.114,-6.115,2/23/2022 08:08:31,2/23/2022 08:08:30,2/23/2022 08:08:30,2/23/2022 08:08:30,-5.995,-5.996,2/23/2022 08:09:13,2/23/2022 08:09:13,-5.845,-5.845,-5.845,-5.845,-5.722,-5.722,0.171,0.171,0.171,0.171,0.131,0.131,0
23FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-5.8,-5.5,-6.1,-5.51,-5.55,-5.35,-5.28,2/23/2022 08:20:37,2/23/2022 08:20:36,2/23/2022 08:21:05,2/23/2022 08:21:06,-5.28,-5.31,2/23/2022 08:20:39,2/23/2022 08:20:39,-6.26,-6.29,-6.17,-6.10,2/23/2022 08:22:57,2/23/2022 08:22:58,2/23/2022 08:23:02,2/23/2022 08:22:57,-6.17,-6.20,2/23/2022 08:23:00,2/23/2022 08:23:00,-5.91,-5.93,-5.82,-5.74,-5.71,-5.74,0.1790,0.1760,0.2120,0.2100,0.1740,0.1740,64,69,23FEB2022:08:30:00,16.0,2/23/2022 08:19:13,3.8,292,56.9000,4740,2/23/2022 08:15:42,4620,2/23/2022 08:19:13,4689,12.5,-5.466,-5.468,-5.466,-5.465,2/23/2022 08:20:50,2/23/2022 08:20:50,2/23/2022 08:20:50,2/23/2022 08:20:50,-5.455,-5.455,2/23/2022 08:16:33,2/23/2022 08:16:32,-6.179,-6.179,-6.179,-6.179,2/23/2022 08:23:04,2/23/2022 08:23:04,2/23/2022 08:23:04,2/23/2022 08:23:04,-6.041,-6.041,2/23/2022 08:23:14,2/23/2022 08:23:13,-5.846,-5.846,-5.846,-5.846,-5.718,-5.718,0.188,0.188,0.188,0.188,0.161,0.161,0
23FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.6,-6.0,-5.65,-5.66,-5.51,-5.46,2/23/2022 08:40:19,2/23/2022 08:40:18,2/23/2022 08:40:06,2/23/2022 08:40:05,-5.43,-5.46,2/23/2022 08:40:04,2/23/2022 08:40:04,-6.10,-6.14,-6.05,-5.94,2/23/2022 08:42:11,2/23/2022 08:42:14,2/23/2022 08:42:14,2/23/2022 08:42:13,-6.02,-6.05,2/23/2022 08:42:29,2/23/2022 08:42:29,-5.91,-5.93,-5.81,-5.73,-5.71,-5.74,0.0940,0.0930,0.1080,0.1030,0.0850,0.0850,88,103,23FEB2022:08:45:00,13.4,2/23/2022 08:33:07,4.4,338,46.9100,4800,2/23/2022 08:44:43,4650,2/23/2022 08:31:31,4725,12.6,-5.602,-5.601,-5.602,-5.603,2/23/2022 08:40:21,2/23/2022 08:40:21,2/23/2022 08:40:20,2/23/2022 08:40:20,-5.51,-5.508,2/23/2022 08:40:45,2/23/2022 08:40:45,-6.013,-6.012,-6.013,-6.015,2/23/2022 08:42:47,2/23/2022 08:42:46,2/23/2022 08:42:46,2/23/2022 08:42:46,-5.937,-5.937,2/23/2022 08:42:53,2/23/2022 08:42:52,-5.847,-5.847,-5.847,-5.847,-5.727,-5.727,0.09,0.09,0.09,0.09,0.068,0.068,0
23FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-5.6,-5.1,-5.8,-5.35,-5.36,-4.62,-4.56,2/23/2022 08:59:38,2/23/2022 08:59:38,2/23/2022 08:59:27,2/23/2022 08:59:22,-5.13,-5.16,2/23/2022 08:55:09,2/23/2022 08:55:09,-5.94,-5.95,-5.80,-5.73,2/23/2022 08:45:01,2/23/2022 08:45:02,2/23/2022 08:45:01,2/23/2022 08:45:01,-5.72,-5.75,2/23/2022 08:45:01,2/23/2022 08:45:01,-5.63,-5.64,-5.38,-5.31,-5.46,-5.49,0.1170,0.1190,0.2420,0.2400,0.1520,0.1520,128,163,23FEB2022:08:59:59,9.2,2/23/2022 08:56:15,3.0,25,59.3400,4920,2/23/2022 08:58:44,4740,2/23/2022 08:45:02,4825,12.8,-5.075,-5.075,-5.075,-5.074,2/23/2022 08:59:29,2/23/2022 08:59:30,2/23/2022 08:59:29,2/23/2022 08:59:29,-5.18,-5.18,2/23/2022 08:55:35,2/23/2022 08:55:34,-5.845,-5.845,-5.845,-5.844,2/23/2022 08:45:09,2/23/2022 08:45:08,2/23/2022 08:45:08,2/23/2022 08:45:08,-5.739,-5.739,2/23/2022 08:45:01,2/23/2022 08:45:01,-5.495,-5.495,-5.494,-5.494,-5.485,-5.485,0.158,0.158,0.158,0.158,0.141,0.141,0
23FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-5.1,-4.8,-5.3,-4.95,-4.91,-4.66,-4.61,2/23/2022 09:08:47,2/23/2022 09:08:46,2/23/2022 09:09:35,2/23/2022 09:09:34,-4.68,-4.72,2/23/2022 09:05:46,2/23/2022 09:05:46,-5.51,-5.50,-5.30,-5.25,2/23/2022 09:00:04,2/23/2022 09:00:01,2/23/2022 09:00:30,2/23/2022 09:00:28,-5.28,-5.31,2/23/2022 09:00:02,2/23/2022 09:00:02,-5.20,-5.19,-5.02,-4.96,-4.99,-5.02,0.1050,0.1140,0.1350,0.1370,0.1350,0.1340,179,190,23FEB2022:09:09:03,11.2,2/23/2022 09:14:33,4.3,71,69.4200,5100,2/23/2022 09:11:05,4890,2/23/2022 09:00:02,5007,13.2,-4.919,-4.919,-4.919,-4.919,2/23/2022 09:06:56,2/23/2022 09:06:56,2/23/2022 09:06:56,2/23/2022 09:06:55,-4.752,-4.751,2/23/2022 09:06:16,2/23/2022 09:06:15,-5.316,-5.314,-5.316,-5.317,2/23/2022 09:00:40,2/23/2022 09:00:40,2/23/2022 09:00:39,2/23/2022 09:00:39,-5.254,-5.255,2/23/2022 09:00:31,2/23/2022 09:00:31,-5.094,-5.094,-5.094,-5.095,-5.007,-5.007,0.094,0.094,0.094,0.094,0.125,0.125,0
23FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.6,-5.2,-4.64,-4.60,-3.98,-3.88,2/23/2022 09:29:29,2/23/2022 09:29:28,2/23/2022 09:23:48,2/23/2022 09:23:49,-4.46,-4.49,2/23/2022 09:29:18,2/23/2022 09:29:18,-5.43,-5.43,-5.27,-5.18,2/23/2022 09:24:49,2/23/2022 09:24:49,2/23/2022 09:25:29,2/23/2022 09:25:29,-5.20,-5.23,2/23/2022 09:25:02,2/23/2022 09:25:02,-5.19,-5.18,-4.83,-4.76,-4.98,-5.01,0.1570,0.1690,0.2750,0.2770,0.1800,0.1800,163,240,23FEB2022:09:29:47,12.3,2/23/2022 09:25:19,3.6,14,76.1300,5250,2/23/2022 09:28:55,5040,2/23/2022 09:15:03,5128,13.8,-4.639,-4.639,-4.639,-4.639,2/23/2022 09:23:54,2/23/2022 09:23:54,2/23/2022 09:23:53,2/23/2022 09:23:53,-4.497,-4.497,2/23/2022 09:29:48,2/23/2022 09:29:47,-5.271,-5.271,-5.272,-5.272,2/23/2022 09:25:36,2/23/2022 09:25:35,2/23/2022 09:25:35,2/23/2022 09:25:35,-5.146,-5.146,2/23/2022 09:25:43,2/23/2022 09:25:42,-4.994,-4.994,-4.994,-4.993,-5,-4.999,0.15,0.15,0.15,0.151,0.16,0.161,0
23FEB2022:09:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.5,-5.3,-4.59,-4.54,-3.77,-3.71,2/23/2022 09:30:04,2/23/2022 09:30:04,2/23/2022 09:30:38,2/23/2022 09:30:39,-4.39,-4.42,2/23/2022 09:30:24,2/23/2022 09:30:24,-5.62,-5.59,-5.32,-5.24,2/23/2022 09:35:02,2/23/2022 09:42:24,2/23/2022 09:35:03,2/23/2022 09:40:24,-5.35,-5.38,2/23/2022 09:35:01,2/23/2022 09:35:01,-5.28,-5.26,-4.87,-4.80,-5.02,-5.05,0.1870,0.1950,0.3230,0.3200,0.1900,0.1890,222,252,23FEB2022:09:43:49,13.8,2/23/2022 09:33:23,4.3,296,68.9000,5490,2/23/2022 09:43:34,5190,2/23/2022 09:31:08,5314,14.2,-4.42,-4.423,-4.422,-4.418,2/23/2022 09:30:43,2/23/2022 09:30:43,2/23/2022 09:30:42,2/23/2022 09:30:42,-4.502,-4.502,2/23/2022 09:30:34,2/23/2022 09:30:33,-5.364,-5.363,-5.364,-5.365,2/23/2022 09:35:55,2/23/2022 09:35:54,2/23/2022 09:35:54,2/23/2022 09:35:54,-5.301,-5.302,2/23/2022 09:43:00,2/23/2022 09:42:59,-5.052,-5.052,-5.052,-5.051,-5.029,-5.03,0.222,0.222,0.222,0.222,0.185,0.185,0
23FEB2022:10:00:00,15min,Peter Sinks,UCC,270,-4.7,-4.1,-4.9,-4.17,-4.07,-3.42,-3.36,2/23/2022 09:58:10,2/23/2022 09:58:10,2/23/2022 09:59:26,2/23/2022 09:52:13,-4.01,-4.05,2/23/2022 09:58:15,2/23/2022 09:58:15,-5.22,-5.20,-4.71,-4.61,2/23/2022 09:45:33,2/23/2022 09:45:34,2/23/2022 09:45:34,2/23/2022 09:49:23,-4.98,-5.01,2/23/2022 09:45:38,2/23/2022 09:45:38,-4.83,-4.81,-4.31,-4.23,-4.57,-4.60,0.1740,0.1830,0.2940,0.2870,0.1550,0.1550,245,295,23FEB2022:09:59:16,10.7,2/23/2022 09:49:17,3.5,329,53.0700,5520,2/23/2022 09:52:08,5400,2/23/2022 09:49:18,5453,14.9,-3.947,-3.948,-3.946,-3.944,2/23/2022 09:52:20,2/23/2022 09:52:20,2/23/2022 09:52:20,2/23/2022 09:52:20,-4.264,-4.264,2/23/2022 09:58:38,2/23/2022 09:58:37,-4.867,-4.868,-4.867,-4.866,2/23/2022 09:45:40,2/23/2022 09:45:39,2/23/2022 09:45:39,2/23/2022 09:45:39,-4.887,-4.882,2/23/2022 09:45:01,2/23/2022 09:45:01,-4.545,-4.545,-4.545,-4.545,-4.588,-4.588,0.191,0.191,0.191,0.191,0.137,0.137,0
23FEB2022:10:15:00,15min,Peter Sinks,UCC,270,-4.1,-3.0,-4.5,-3.23,-3.14,-1.97,-1.88,2/23/2022 10:13:10,2/23/2022 10:13:10,2/23/2022 10:13:13,2/23/2022 10:13:03,-3.12,-3.15,2/23/2022 10:13:10,2/23/2022 10:13:10,-4.93,-4.86,-4.24,-4.23,2/23/2022 10:04:50,2/23/2022 10:01:27,2/23/2022 10:00:01,2/23/2022 10:00:02,-4.53,-4.56,2/23/2022 10:00:02,2/23/2022 10:00:02,-4.22,-4.17,-3.53,-3.46,-3.90,-3.93,0.3480,0.3560,0.4650,0.4660,0.3720,0.3720,345,528,23FEB2022:10:13:13,16.0,2/23/2022 10:09:29,4.8,294,47.7100,5520,2/23/2022 10:12:10,5400,2/23/2022 10:06:33,5451,14.8,-2.7,-2.7,-2.701,-2.701,2/23/2022 10:13:16,2/23/2022 10:13:16,2/23/2022 10:13:16,2/23/2022 10:13:15,-3.244,-3.244,2/23/2022 10:13:33,2/23/2022 10:13:32,-4.461,-4.461,-4.46,-4.46,2/23/2022 10:00:03,2/23/2022 10:00:03,2/23/2022 10:00:03,2/23/2022 10:00:02,-4.5,-4.501,2/23/2022 10:02:17,2/23/2022 10:02:17,-3.855,-3.854,-3.854,-3.853,-3.935,-3.934,0.36,0.36,0.36,0.361,0.358,0.359,0
23FEB2022:10:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.8,-3.5,-3.04,-2.99,-2.01,-1.91,2/23/2022 10:16:59,2/23/2022 10:16:59,2/23/2022 10:22:00,2/23/2022 10:22:00,-2.82,-2.86,2/23/2022 10:21:02,2/23/2022 10:21:02,-3.98,-3.92,-3.53,-3.47,2/23/2022 10:18:17,2/23/2022 10:18:17,2/23/2022 10:18:18,2/23/2022 10:18:17,-3.42,-3.45,2/23/2022 10:15:07,2/23/2022 10:15:07,-3.55,-3.48,-2.99,-2.93,-3.19,-3.22,0.1520,0.1560,0.2890,0.2970,0.1190,0.1190,407,536,23FEB2022:10:23:52,18.0,2/23/2022 10:23:21,6.6,280,37.9500,5490,2/23/2022 10:16:48,5370,2/23/2022 10:23:20,5446,14.9,-2.684,-2.686,-2.685,-2.683,2/23/2022 10:21:18,2/23/2022 10:21:18,2/23/2022 10:21:17,2/23/2022 10:21:17,-2.989,-2.989,2/23/2022 10:21:27,2/23/2022 10:21:26,-3.628,-3.628,-3.628,-3.626,2/23/2022 10:18:28,2/23/2022 10:18:28,2/23/2022 10:18:28,2/23/2022 10:18:28,-3.383,-3.383,2/23/2022 10:16:56,2/23/2022 10:16:55,-3.236,-3.236,-3.236,-3.236,-3.204,-3.204,0.181,0.181,0.181,0.181,0.091,0.091,0
23FEB2022:10:45:00,15min,Peter Sinks,UCC,270,-3.0,-2.2,-3.4,-2.49,-2.37,-1.23,-1.13,2/23/2022 10:43:47,2/23/2022 10:43:47,2/23/2022 10:37:53,2/23/2022 10:37:53,-2.23,-2.26,2/23/2022 10:43:49,2/23/2022 10:43:49,-3.92,-3.86,-3.31,-3.26,2/23/2022 10:31:37,2/23/2022 10:31:37,2/23/2022 10:31:37,2/23/2022 10:31:28,-3.42,-3.45,2/23/2022 10:31:36,2/23/2022 10:31:36,-3.24,-3.16,-2.40,-2.35,-2.85,-2.88,0.2660,0.2750,0.4420,0.4410,0.2540,0.2540,449,674,23FEB2022:10:33:26,15.3,2/23/2022 10:39:30,5.0,275,53.1900,5520,2/23/2022 10:32:08,5400,2/23/2022 10:33:59,5449,14.9,-2.115,-2.117,-2.115,-2.113,2/23/2022 10:37:56,2/23/2022 10:37:56,2/23/2022 10:37:55,2/23/2022 10:37:55,-2.331,-2.33,2/23/2022 10:44:11,2/23/2022 10:44:05,-3.487,-3.487,-3.488,-3.488,2/23/2022 10:31:42,2/23/2022 10:31:41,2/23/2022 10:31:41,2/23/2022 10:31:41,-3.34,-3.341,2/23/2022 10:31:53,2/23/2022 10:31:53,-2.794,-2.794,-2.794,-2.794,-2.877,-2.877,0.319,0.319,0.319,0.319,0.237,0.237,0
23FEB2022:11:00:00,15min,Peter Sinks,UCC,270,-2.9,-2.3,-3.4,-2.59,-2.50,-1.35,-1.28,2/23/2022 10:47:53,2/23/2022 10:48:13,2/23/2022 10:49:17,2/23/2022 10:49:17,-2.30,-2.33,2/23/2022 10:47:52,2/23/2022 10:47:52,-3.93,-3.86,-3.36,-3.33,2/23/2022 10:59:52,2/23/2022 10:59:52,2/23/2022 10:58:41,2/23/2022 10:59:36,-3.42,-3.45,2/23/2022 10:58:46,2/23/2022 10:58:46,-3.13,-3.07,-2.46,-2.40,-2.76,-2.79,0.2740,0.2730,0.4620,0.4660,0.2400,0.2390,390,516,23FEB2022:10:45:01,13.2,2/23/2022 10:58:37,5.8,291,46.3200,5520,2/23/2022 10:51:54,5400,2/23/2022 10:46:47,5447,14.9,-2.109,-2.112,-2.109,-2.106,2/23/2022 10:49:15,2/23/2022 10:49:14,2/23/2022 10:49:14,2/23/2022 10:49:14,-2.4,-2.399,2/23/2022 10:48:19,2/23/2022 10:48:19,-3.501,-3.499,-3.501,-3.504,2/23/2022 10:58:48,2/23/2022 10:58:47,2/23/2022 10:58:47,2/23/2022 10:58:47,-3.31,-3.311,2/23/2022 10:59:02,2/23/2022 10:59:02,-2.758,-2.758,-2.759,-2.759,-2.762,-2.763,0.329,0.329,0.329,0.329,0.214,0.214,0
23FEB2022:11:15:00,15min,Peter Sinks,UCC,270,-3.0,-2.1,-3.7,-2.11,-1.99,-1.24,-1.18,2/23/2022 11:13:23,2/23/2022 11:13:22,2/23/2022 11:04:43,2/23/2022 11:04:43,-2.08,-2.11,2/23/2022 11:12:03,2/23/2022 11:12:03,-4.27,-4.23,-3.79,-3.76,2/23/2022 11:00:41,2/23/2022 11:00:41,2/23/2022 11:00:43,2/23/2022 11:00:43,-3.71,-3.75,2/23/2022 11:00:43,2/23/2022 11:00:43,-3.22,-3.14,-2.46,-2.40,-2.80,-2.84,0.3740,0.3840,0.5760,0.5800,0.3600,0.3600,517,732,23FEB2022:11:04:24,14.2,2/23/2022 11:01:09,6.5,296,34.1300,5490,2/23/2022 11:03:29,5400,2/23/2022 11:00:26,5444,14.9,-1.969,-1.968,-1.968,-1.968,2/23/2022 11:12:14,2/23/2022 11:12:14,2/23/2022 11:12:14,2/23/2022 11:12:14,-2.161,-2.158,2/23/2022 11:12:27,2/23/2022 11:12:26,-3.812,-3.81,-3.812,-3.814,2/23/2022 11:00:49,2/23/2022 11:00:49,2/23/2022 11:00:49,2/23/2022 11:00:49,-3.631,-3.631,2/23/2022 11:01:09,2/23/2022 11:01:08,-2.814,-2.813,-2.813,-2.813,-2.828,-2.828,0.455,0.455,0.455,0.455,0.351,0.351,0
23FEB2022:11:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.6,-2.7,-1.08,-0.89,1.67,1.69,2/23/2022 11:20:01,2/23/2022 11:20:01,2/23/2022 11:20:55,2/23/2022 11:20:56,-0.96,-1.00,2/23/2022 11:27:45,2/23/2022 11:27:45,-3.18,-3.04,-2.13,-2.05,2/23/2022 11:15:02,2/23/2022 11:15:02,2/23/2022 11:15:02,2/23/2022 11:17:51,-2.82,-2.85,2/23/2022 11:15:03,2/23/2022 11:15:03,-2.31,-2.19,-1.01,-0.99,-1.83,-1.87,0.3320,0.3430,0.8050,0.7990,0.3340,0.3330,579,774,23FEB2022:11:20:54,16.2,2/23/2022 11:25:37,3.9,258,78.7500,5520,2/23/2022 11:27:22,5400,2/23/2022 11:21:57,5449,14.9,-0.122,-0.119,-0.121,-0.125,2/23/2022 11:27:46,2/23/2022 11:27:45,2/23/2022 11:27:45,2/23/2022 11:27:45,-1.14,-1.139,2/23/2022 11:27:58,2/23/2022 11:27:57,-2.62,-2.616,-2.611,-2.604,2/23/2022 11:15:01,2/23/2022 11:15:01,2/23/2022 11:15:01,2/23/2022 11:15:01,-2.733,-2.733,2/23/2022 11:15:06,2/23/2022 11:15:05,-1.63,-1.629,-1.629,-1.629,-1.868,-1.867,0.499,0.499,0.499,0.499,0.331,0.331,0
23FEB2022:11:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.2,-2.1,-0.48,-0.31,1.86,1.95,2/23/2022 11:36:51,2/23/2022 11:36:51,2/23/2022 11:37:50,2/23/2022 11:37:50,-0.29,-0.32,2/23/2022 11:43:40,2/23/2022 11:43:40,-2.72,-2.58,-1.88,-1.87,2/23/2022 11:31:27,2/23/2022 11:31:25,2/23/2022 11:30:41,2/23/2022 11:30:41,-2.15,-2.18,2/23/2022 11:31:27,2/23/2022 11:31:27,-1.74,-1.60,-0.56,-0.51,-1.20,-1.23,0.4300,0.4420,0.7020,0.7200,0.4120,0.4120,679,714,23FEB2022:11:34:03,15.1,2/23/2022 11:38:34,5.5,280,48.5300,5490,2/23/2022 11:32:31,5400,2/23/2022 11:30:35,5447,14.9,0.024,0.02,0.022,0.027,2/23/2022 11:37:57,2/23/2022 11:37:57,2/23/2022 11:37:56,2/23/2022 11:37:56,-0.449,-0.449,2/23/2022 11:43:52,2/23/2022 11:43:51,-2.179,-2.177,-2.179,-2.18,2/23/2022 11:30:52,2/23/2022 11:30:51,2/23/2022 11:30:51,2/23/2022 11:30:51,-2.039,-2.039,2/23/2022 11:31:46,2/23/2022 11:31:45,-1.111,-1.11,-1.11,-1.11,-1.228,-1.228,0.523,0.523,0.523,0.523,0.39,0.39,0
23FEB2022:12:00:00,15min,Peter Sinks,UCC,270,-1.6,-0.4,-2.2,-0.63,-0.47,0.95,1.00,2/23/2022 11:50:19,2/23/2022 11:50:19,2/23/2022 11:50:37,2/23/2022 11:50:37,-0.37,-0.40,2/23/2022 11:50:26,2/23/2022 11:50:26,-2.74,-2.63,-2.17,-2.19,2/23/2022 11:53:22,2/23/2022 11:58:34,2/23/2022 11:57:30,2/23/2022 11:57:30,-2.15,-2.18,2/23/2022 11:53:16,2/23/2022 11:53:16,-1.92,-1.78,-0.85,-0.82,-1.34,-1.37,0.4060,0.4110,0.6880,0.6920,0.3740,0.3730,676,703,23FEB2022:11:51:57,14.2,2/23/2022 11:57:26,6.0,271,33.2200,5490,2/23/2022 11:45:14,5280,2/23/2022 11:51:09,5348,14.5,-0.183,-0.194,-0.186,-0.173,2/23/2022 11:50:40,2/23/2022 11:50:40,2/23/2022 11:50:39,2/23/2022 11:50:39,-0.56,-0.56,2/23/2022 11:50:46,2/23/2022 11:50:45,-2.23,-2.226,-2.23,-2.234,2/23/2022 11:57:37,2/23/2022 11:57:36,2/23/2022 11:57:36,2/23/2022 11:57:36,-2.096,-2.096,2/23/2022 11:59:05,2/23/2022 11:59:05,-1.334,-1.334,-1.335,-1.335,-1.339,-1.34,0.515,0.514,0.515,0.515,0.359,0.359,0
23FEB2022:12:15:00,15min,Peter Sinks,UCC,270,-1.5,0.1,-2.2,-0.25,-0.01,1.88,1.95,2/23/2022 12:11:55,2/23/2022 12:12:04,2/23/2022 12:11:32,2/23/2022 12:11:32,-0.07,-0.10,2/23/2022 12:11:55,2/23/2022 12:11:55,-2.85,-2.72,-2.01,-1.98,2/23/2022 12:01:52,2/23/2022 12:01:52,2/23/2022 12:02:31,2/23/2022 12:02:31,-2.23,-2.26,2/23/2022 12:02:14,2/23/2022 12:02:14,-1.78,-1.64,-0.65,-0.61,-1.21,-1.25,0.4250,0.4470,0.9330,0.9220,0.4120,0.4110,651,724,23FEB2022:12:10:06,16.7,2/23/2022 12:02:32,5.4,277,32.7500,5370,2/23/2022 12:05:09,5250,2/23/2022 12:02:31,5325,14.5,0.51,0.507,0.509,0.51,2/23/2022 12:11:59,2/23/2022 12:11:59,2/23/2022 12:11:58,2/23/2022 12:11:58,-0.219,-0.218,2/23/2022 12:12:21,2/23/2022 12:12:21,-2.263,-2.261,-2.263,-2.265,2/23/2022 12:02:19,2/23/2022 12:02:18,2/23/2022 12:02:18,2/23/2022 12:02:18,-2.153,-2.153,2/23/2022 12:02:23,2/23/2022 12:02:22,-1.171,-1.171,-1.171,-1.171,-1.232,-1.232,0.642,0.642,0.642,0.642,0.395,0.395,0
23FEB2022:12:30:00,15min,Peter Sinks,UCC,270,-1.0,0.4,-1.5,-0.05,0.12,1.88,1.96,2/23/2022 12:29:05,2/23/2022 12:29:02,2/23/2022 12:26:48,2/23/2022 12:26:48,0.31,0.27,2/23/2022 12:29:03,2/23/2022 12:29:03,-2.21,-2.02,-1.03,-0.93,2/23/2022 12:18:30,2/23/2022 12:18:31,2/23/2022 12:17:47,2/23/2022 12:17:46,-1.63,-1.66,2/23/2022 12:18:41,2/23/2022 12:18:41,-1.38,-1.20,0.08,0.14,-0.75,-0.79,0.4610,0.4590,0.5820,0.5860,0.4660,0.4650,689,717,23FEB2022:12:29:00,9.0,2/23/2022 12:17:35,3.6,241,30.1900,5370,2/23/2022 12:18:21,5310,2/23/2022 12:15:01,5327,14.5,0.642,0.642,0.641,0.642,2/23/2022 12:26:56,2/23/2022 12:26:56,2/23/2022 12:26:55,2/23/2022 12:26:55,0.119,0.119,2/23/2022 12:29:21,2/23/2022 12:29:20,-1.412,-1.409,-1.406,-1.404,2/23/2022 12:15:01,2/23/2022 12:15:01,2/23/2022 12:17:54,2/23/2022 12:17:54,-1.565,-1.565,2/23/2022 12:19:01,2/23/2022 12:19:00,-0.598,-0.598,-0.598,-0.597,-0.79,-0.789,0.439,0.439,0.438,0.438,0.461,0.46,0
23FEB2022:12:45:00,15min,Peter Sinks,UCC,270,-0.3,0.4,-0.7,0.11,0.29,1.47,1.57,2/23/2022 12:34:55,2/23/2022 12:34:55,2/23/2022 12:33:28,2/23/2022 12:33:26,0.60,0.57,2/23/2022 12:34:54,2/23/2022 12:34:54,-1.43,-1.21,-0.43,-0.46,2/23/2022 12:42:26,2/23/2022 12:42:27,2/23/2022 12:42:28,2/23/2022 12:42:27,-0.59,-0.62,2/23/2022 12:38:14,2/23/2022 12:38:14,-0.70,-0.51,0.57,0.59,-0.01,-0.04,0.2650,0.2660,0.3800,0.3970,0.2340,0.2340,721,746,23FEB2022:12:42:29,8.8,2/23/2022 12:42:06,4.2,229,39.9200,5370,2/23/2022 12:34:20,5280,2/23/2022 12:36:22,5326,14.5,0.511,0.514,0.512,0.508,2/23/2022 12:33:36,2/23/2022 12:33:35,2/23/2022 12:33:35,2/23/2022 12:33:35,0.361,0.364,2/23/2022 12:41:55,2/23/2022 12:41:55,-0.794,-0.792,-0.793,-0.795,2/23/2022 12:42:37,2/23/2022 12:42:37,2/23/2022 12:42:37,2/23/2022 12:42:36,-0.523,-0.523,2/23/2022 12:38:36,2/23/2022 12:38:35,-0.016,-0.016,-0.016,-0.016,-0.026,-0.026,0.27,0.27,0.27,0.269,0.206,0.206,0
23FEB2022:13:00:00,15min,Peter Sinks,UCC,270,-0.5,0.4,-0.8,0.45,0.59,1.33,1.42,2/23/2022 12:56:37,2/23/2022 12:56:37,2/23/2022 12:45:39,2/23/2022 12:45:39,0.60,0.57,2/23/2022 12:56:41,2/23/2022 12:56:41,-1.43,-1.29,-0.73,-0.68,2/23/2022 12:51:36,2/23/2022 12:51:36,2/23/2022 12:52:17,2/23/2022 12:52:16,-0.88,-0.92,2/23/2022 12:51:43,2/23/2022 12:51:43,-0.84,-0.67,0.12,0.19,-0.21,-0.24,0.2790,0.2820,0.4560,0.4720,0.2450,0.2450,686,840,23FEB2022:12:55:27,10.5,2/23/2022 12:50:31,6.0,272,29.3500,5340,2/23/2022 12:45:02,5280,2/23/2022 12:50:31,5322,14.5,0.539,0.539,0.54,0.54,2/23/2022 12:45:45,2/23/2022 12:45:45,2/23/2022 12:45:45,2/23/2022 12:45:45,0.327,0.328,2/23/2022 12:57:04,2/23/2022 12:57:03,-0.963,-0.963,-0.963,-0.964,2/23/2022 12:52:29,2/23/2022 12:52:28,2/23/2022 12:52:28,2/23/2022 12:52:28,-0.654,-0.654,2/23/2022 12:51:53,2/23/2022 12:51:52,-0.292,-0.292,-0.293,-0.293,-0.226,-0.226,0.32,0.32,0.32,0.32,0.216,0.216,0
23FEB2022:13:15:00,15min,Peter Sinks,UCC,270,-0.6,0.3,-1.0,-0.24,-0.10,1.42,1.55,2/23/2022 13:04:45,2/23/2022 13:04:45,2/23/2022 13:14:38,2/23/2022 13:14:47,0.23,0.20,2/23/2022 13:14:21,2/23/2022 13:14:21,-1.48,-1.37,-1.08,-1.06,2/23/2022 13:05:48,2/23/2022 13:11:57,2/23/2022 13:11:57,2/23/2022 13:11:57,-0.96,-0.99,2/23/2022 13:12:17,2/23/2022 13:12:17,-0.89,-0.77,-0.15,-0.11,-0.34,-0.38,0.2660,0.2650,0.4660,0.4770,0.2450,0.2450,497,717,23FEB2022:13:14:05,11.0,2/23/2022 13:05:47,5.2,245,29.8400,5370,2/23/2022 13:14:32,5280,2/23/2022 13:11:45,5325,14.4,0.512,0.509,0.512,0.515,2/23/2022 13:14:49,2/23/2022 13:14:49,2/23/2022 13:14:49,2/23/2022 13:14:49,0.156,0.156,2/23/2022 13:15:00,2/23/2022 13:14:59,-1.162,-1.163,-1.162,-1.161,2/23/2022 13:12:23,2/23/2022 13:12:23,2/23/2022 13:12:23,2/23/2022 13:12:22,-0.856,-0.856,2/23/2022 13:12:43,2/23/2022 13:12:42,-0.486,-0.486,-0.486,-0.485,-0.365,-0.365,0.32,0.32,0.321,0.322,0.215,0.216,0
23FEB2022:13:30:00,15min,Peter Sinks,UCC,270,-0.2,0.7,-0.7,0.49,0.65,1.23,1.36,2/23/2022 13:27:00,2/23/2022 13:27:00,2/23/2022 13:21:10,2/23/2022 13:21:09,0.82,0.79,2/23/2022 13:26:09,2/23/2022 13:26:09,-1.34,-1.17,-0.51,-0.49,2/23/2022 13:16:17,2/23/2022 13:16:17,2/23/2022 13:16:18,2/23/2022 13:16:18,-0.66,-0.70,2/23/2022 13:16:16,2/23/2022 13:16:16,-0.50,-0.36,0.48,0.54,0.04,0.01,0.4210,0.4190,0.4220,0.4130,0.4280,0.4280,517,807,23FEB2022:13:29:09,8.5,2/23/2022 13:15:44,4.1,265,30.7100,5340,2/23/2022 13:15:03,5310,2/23/2022 13:15:01,5331,14.5,0.63,0.627,0.63,0.632,2/23/2022 13:27:08,2/23/2022 13:27:08,2/23/2022 13:27:08,2/23/2022 13:27:08,0.684,0.685,2/23/2022 13:26:20,2/23/2022 13:26:19,-0.749,-0.746,-0.748,-0.75,2/23/2022 13:16:26,2/23/2022 13:16:25,2/23/2022 13:16:25,2/23/2022 13:16:25,-0.574,-0.575,2/23/2022 13:16:38,2/23/2022 13:16:38,0.039,0.039,0.039,0.039,0.021,0.022,0.396,0.396,0.396,0.396,0.415,0.415,0
23FEB2022:13:45:00,15min,Peter Sinks,UCC,270,0.6,2.4,0.3,1.56,1.83,5.11,5.34,2/23/2022 13:42:26,2/23/2022 13:42:25,2/23/2022 13:44:40,2/23/2022 13:44:39,1.86,1.83,2/23/2022 13:43:50,2/23/2022 13:43:50,-0.64,-0.48,0.88,0.88,2/23/2022 13:36:41,2/23/2022 13:36:42,2/23/2022 13:31:57,2/23/2022 13:31:57,0.08,0.04,2/23/2022 13:36:48,2/23/2022 13:36:48,0.34,0.49,2.12,2.16,0.88,0.84,0.4490,0.4580,0.9700,0.9940,0.4660,0.4660,571,840,23FEB2022:13:35:04,7.2,2/23/2022 13:40:41,2.5,245,40.9900,5370,2/23/2022 13:30:36,5310,2/23/2022 13:30:03,5328,14.5,3.042,3.042,3.042,3.042,2/23/2022 13:44:48,2/23/2022 13:44:48,2/23/2022 13:44:47,2/23/2022 13:44:46,1.695,1.695,2/23/2022 13:44:04,2/23/2022 13:44:04,0.349,0.348,0.348,0.35,2/23/2022 13:36:49,2/23/2022 13:36:49,2/23/2022 13:36:49,2/23/2022 13:36:49,0.175,0.174,2/23/2022 13:37:11,2/23/2022 13:37:11,1.258,1.258,1.259,1.26,0.847,0.847,0.662,0.662,0.663,0.664,0.456,0.456,0
23FEB2022:14:00:00,15min,Peter Sinks,UCC,270,1.5,3.5,1.3,2.51,3.01,8.03,8.20,2/23/2022 13:59:26,2/23/2022 13:59:26,2/23/2022 13:47:30,2/23/2022 13:47:30,2.68,2.64,2/23/2022 13:59:31,2/23/2022 13:59:31,0.47,0.64,2.04,2.02,2/23/2022 13:46:16,2/23/2022 13:46:16,2/23/2022 13:55:21,2/23/2022 13:56:50,1.04,1.01,2/23/2022 13:45:38,2/23/2022 13:45:38,1.21,1.40,4.27,4.23,1.71,1.68,0.3230,0.3440,1.8670,1.8830,0.3250,0.3240,588,787,23FEB2022:13:54:03,3.9,2/23/2022 13:53:42,1.6,40,26.4200,5340,2/23/2022 13:45:02,5310,2/23/2022 13:45:01,5321,14.5,4.503,4.508,4.5,4.497,2/23/2022 13:51:15,2/23/2022 13:51:15,2/23/2022 13:51:14,2/23/2022 13:51:14,2.501,2.502,2/23/2022 13:59:52,2/23/2022 13:59:51,1.628,1.629,1.628,1.628,2/23/2022 13:55:27,2/23/2022 13:55:27,2/23/2022 13:55:27,2/23/2022 13:55:27,1.068,1.067,2/23/2022 13:46:41,2/23/2022 13:46:40,2.772,2.772,2.772,2.772,1.678,1.678,0.884,0.884,0.884,0.884,0.3,0.301,0
23FEB2022:14:15:00,15min,Peter Sinks,UCC,270,2.6,5.5,2.4,4.50,4.96,12.33,12.67,2/23/2022 14:09:37,2/23/2022 14:09:37,2/23/2022 14:07:36,2/23/2022 14:07:35,4.24,4.20,2/23/2022 14:09:45,2/23/2022 14:09:45,1.17,1.37,4.58,4.44,2/23/2022 14:00:04,2/23/2022 14:00:04,2/23/2022 14:10:31,2/23/2022 14:10:27,1.71,1.68,2/23/2022 14:00:31,2/23/2022 14:00:31,2.33,2.50,7.88,8.05,2.84,2.81,0.6240,0.6320,1.9830,2.1390,0.5840,0.5840,485,566,23FEB2022:14:02:16,2.6,2/23/2022 14:12:27,0.6,23,31.4500,5370,2/23/2022 14:04:34,5280,2/23/2022 14:02:05,5324,14.5,7.198,7.194,7.197,7.202,2/23/2022 14:07:37,2/23/2022 14:07:37,2/23/2022 14:07:37,2/23/2022 14:07:36,3.896,3.898,2/23/2022 14:10:01,2/23/2022 14:10:00,3.079,3.07,3.094,3.12,2/23/2022 14:00:01,2/23/2022 14:00:01,2/23/2022 14:00:01,2/23/2022 14:00:01,1.785,1.785,2/23/2022 14:00:55,2/23/2022 14:00:54,5.172,5.173,5.173,5.174,2.8,2.801,0.915,0.915,0.914,0.912,0.556,0.557,0
23FEB2022:14:30:00,15min,Peter Sinks,UCC,270,3.2,4.9,2.4,3.95,4.10,8.30,8.56,2/23/2022 14:15:19,2/23/2022 14:15:19,2/23/2022 14:18:29,2/23/2022 14:18:29,4.24,4.21,2/23/2022 14:15:28,2/23/2022 14:15:28,1.85,1.91,2.31,2.32,2/23/2022 14:27:40,2/23/2022 14:27:40,2/23/2022 14:27:41,2/23/2022 14:27:40,2.52,2.48,2/23/2022 14:29:53,2/23/2022 14:29:53,2.93,3.04,4.58,4.66,3.45,3.41,0.4450,0.4490,1.4390,1.5010,0.4000,0.3990,418,432,23FEB2022:14:21:42,9.4,2/23/2022 14:27:37,3.8,245,30.4100,5370,2/23/2022 14:15:01,5280,2/23/2022 14:23:34,5320,14.5,5.887,5.889,5.886,5.883,2/23/2022 14:18:40,2/23/2022 14:18:40,2/23/2022 14:18:40,2/23/2022 14:18:39,3.983,3.983,2/23/2022 14:15:41,2/23/2022 14:15:41,2.224,2.222,2.222,2.223,2/23/2022 14:30:00,2/23/2022 14:30:00,2/23/2022 14:30:00,2/23/2022 14:30:00,2.593,2.592,2/23/2022 14:28:08,2/23/2022 14:30:00,3.828,3.828,3.827,3.825,3.454,3.454,0.897,0.897,0.897,0.897,0.364,0.365,0
23FEB2022:14:45:00,15min,Peter Sinks,UCC,270,1.9,2.6,1.7,2.75,2.85,3.20,3.28,2/23/2022 14:30:47,2/23/2022 14:30:47,2/23/2022 14:41:09,2/23/2022 14:41:09,2.82,2.78,2/23/2022 14:30:48,2/23/2022 14:30:48,1.15,1.23,1.69,1.72,2/23/2022 14:39:01,2/23/2022 14:39:01,2/23/2022 14:31:37,2/23/2022 14:31:37,1.69,1.66,2/23/2022 14:39:09,2/23/2022 14:39:09,1.67,1.76,2.21,2.27,2.13,2.09,0.2650,0.2660,0.3370,0.3470,0.2170,0.2170,376,398,23FEB2022:14:30:01,10.5,2/23/2022 14:33:29,5.5,264,21.2100,5340,2/23/2022 14:30:02,5280,2/23/2022 14:31:01,5318,14.4,2.561,2.559,2.561,2.563,2/23/2022 14:30:59,2/23/2022 14:30:59,2/23/2022 14:30:58,2/23/2022 14:30:58,2.62,2.622,2/23/2022 14:31:03,2/23/2022 14:31:02,1.551,1.552,1.55,1.549,2/23/2022 14:37:49,2/23/2022 14:37:49,2/23/2022 14:37:49,2/23/2022 14:37:49,1.839,1.838,2/23/2022 14:38:06,2/23/2022 14:38:06,1.982,1.981,1.981,1.981,2.123,2.123,0.252,0.252,0.252,0.252,0.193,0.193,0
23FEB2022:15:00:00,15min,Peter Sinks,UCC,270,1.7,2.3,1.3,2.18,2.29,2.96,3.01,2/23/2022 14:56:50,2/23/2022 14:56:50,2/23/2022 14:56:50,2/23/2022 14:56:50,2.43,2.39,2/23/2022 14:54:44,2/23/2022 14:54:44,0.86,0.94,1.27,1.31,2/23/2022 14:45:29,2/23/2022 14:45:29,2/23/2022 14:46:21,2/23/2022 14:46:21,1.32,1.28,2/23/2022 14:45:52,2/23/2022 14:45:52,1.43,1.52,2.03,2.09,1.85,1.82,0.2440,0.2480,0.3420,0.3430,0.2200,0.2200,369,399,23FEB2022:15:00:00,9.4,2/23/2022 14:45:07,5.2,283,17.8500,5340,2/23/2022 14:45:24,5280,2/23/2022 14:45:09,5321,14.4,2.411,2.413,2.411,2.409,2/23/2022 14:56:55,2/23/2022 14:56:55,2/23/2022 14:56:55,2/23/2022 14:56:54,2.262,2.262,2/23/2022 14:55:04,2/23/2022 14:55:03,1.175,1.174,1.175,1.175,2/23/2022 14:45:35,2/23/2022 14:45:35,2/23/2022 14:45:35,2/23/2022 14:45:35,1.396,1.396,2/23/2022 14:46:27,2/23/2022 14:46:27,1.764,1.765,1.765,1.765,1.833,1.833,0.267,0.267,0.267,0.267,0.195,0.195,0
23FEB2022:15:15:00,15min,Peter Sinks,UCC,270,2.4,3.2,1.9,3.04,3.09,3.90,4.02,2/23/2022 15:12:33,2/23/2022 15:12:33,2/23/2022 15:06:12,2/23/2022 15:06:02,3.24,3.21,2/23/2022 15:12:32,2/23/2022 15:12:32,1.46,1.55,2.06,2.18,2/23/2022 15:00:04,2/23/2022 15:00:04,2/23/2022 15:00:06,2/23/2022 15:00:06,1.98,1.94,2/23/2022 15:00:02,2/23/2022 15:00:02,2.14,2.23,3.01,3.07,2.58,2.54,0.2930,0.2880,0.4120,0.4110,0.2900,0.2900,351,400,23FEB2022:15:00:08,7.7,2/23/2022 15:08:55,3.5,240,42.0400,5340,2/23/2022 15:00:02,5280,2/23/2022 15:09:03,5322,14.4,3.26,3.26,3.259,3.259,2/23/2022 15:06:16,2/23/2022 15:06:16,2/23/2022 15:06:15,2/23/2022 15:06:15,3.124,3.124,2/23/2022 15:12:48,2/23/2022 15:12:47,1.896,1.897,1.896,1.895,2/23/2022 15:00:17,2/23/2022 15:00:17,2/23/2022 15:00:16,2/23/2022 15:00:16,1.963,1.963,2/23/2022 15:00:12,2/23/2022 15:00:11,2.602,2.602,2.602,2.603,2.544,2.545,0.311,0.311,0.311,0.311,0.284,0.284,0
23FEB2022:15:30:00,15min,Peter Sinks,UCC,270,2.6,3.5,2.5,3.06,3.14,5.09,5.18,2/23/2022 15:20:34,2/23/2022 15:20:34,2/23/2022 15:16:04,2/23/2022 15:16:04,3.25,3.22,2/23/2022 15:20:41,2/23/2022 15:20:41,1.91,2.00,2.61,2.64,2/23/2022 15:23:02,2/23/2022 15:19:33,2/23/2022 15:23:15,2/23/2022 15:23:15,2.51,2.47,2/23/2022 15:17:22,2/23/2022 15:17:22,2.37,2.48,3.27,3.34,2.82,2.78,0.2000,0.1980,0.5360,0.5420,0.1750,0.1750,383,552,23FEB2022:15:25:40,7.5,2/23/2022 15:20:05,4.0,273,20.8500,5370,2/23/2022 15:15:11,5310,2/23/2022 15:15:01,5324,14.5,3.866,3.865,3.866,3.867,2/23/2022 15:16:16,2/23/2022 15:16:16,2/23/2022 15:16:15,2/23/2022 15:16:15,3.174,3.175,2/23/2022 15:21:02,2/23/2022 15:21:01,2.416,2.417,2.416,2.414,2/23/2022 15:19:45,2/23/2022 15:19:44,2/23/2022 15:19:44,2/23/2022 15:19:44,2.545,2.544,2/23/2022 15:19:49,2/23/2022 15:19:48,2.87,2.869,2.869,2.869,2.801,2.801,0.308,0.308,0.308,0.308,0.144,0.144,0
23FEB2022:15:45:00,15min,Peter Sinks,UCC,270,2.5,3.1,2.3,2.94,3.04,3.67,3.77,2/23/2022 15:31:36,2/23/2022 15:31:36,2/23/2022 15:33:32,2/23/2022 15:33:32,3.26,3.22,2/23/2022 15:31:40,2/23/2022 15:31:40,1.85,1.95,2.29,2.33,2/23/2022 15:35:51,2/23/2022 15:35:49,2/23/2022 15:35:50,2/23/2022 15:35:50,2.29,2.25,2/23/2022 15:35:54,2/23/2022 15:35:54,2.30,2.39,2.91,2.98,2.71,2.68,0.1870,0.1920,0.2700,0.2760,0.1950,0.1950,336,483,23FEB2022:15:36:55,6.6,2/23/2022 15:34:41,4.6,281,13.5100,5340,2/23/2022 15:30:02,5310,2/23/2022 15:30:01,5324,14.5,3.123,3.124,3.123,3.122,2/23/2022 15:31:39,2/23/2022 15:31:39,2/23/2022 15:31:38,2/23/2022 15:31:38,3.111,3.111,2/23/2022 15:31:44,2/23/2022 15:31:43,2.136,2.136,2.136,2.136,2/23/2022 15:36:02,2/23/2022 15:36:01,2/23/2022 15:36:01,2/23/2022 15:36:01,2.365,2.364,2/23/2022 15:36:21,2/23/2022 15:36:21,2.641,2.641,2.641,2.641,2.691,2.691,0.215,0.215,0.215,0.215,0.176,0.176,0
23FEB2022:16:00:00,15min,Peter Sinks,UCC,270,3.1,3.8,2.8,3.32,3.37,4.79,4.94,2/23/2022 15:57:00,2/23/2022 15:57:00,2/23/2022 15:52:14,2/23/2022 15:52:28,3.70,3.66,2/23/2022 15:57:34,2/23/2022 15:57:34,2.42,2.50,3.00,3.08,2/23/2022 15:47:38,2/23/2022 15:49:02,2/23/2022 15:45:08,2/23/2022 15:45:08,2.74,2.70,2/23/2022 15:49:10,2/23/2022 15:49:10,2.90,2.96,3.60,3.69,3.28,3.24,0.2200,0.2110,0.3540,0.3670,0.2040,0.2040,276,335,23FEB2022:15:45:46,7.2,2/23/2022 15:59:58,3.3,285,12.7300,5340,2/23/2022 15:45:02,5310,2/23/2022 15:45:01,5329,14.4,3.959,3.959,3.958,3.957,2/23/2022 15:52:30,2/23/2022 15:52:30,2/23/2022 15:52:30,2/23/2022 15:52:29,3.604,3.606,2/23/2022 15:58:03,2/23/2022 15:58:03,2.785,2.788,2.79,2.792,2/23/2022 15:45:01,2/23/2022 15:45:01,2/23/2022 15:45:01,2/23/2022 15:45:01,2.72,2.728,2/23/2022 15:45:01,2/23/2022 15:45:01,3.284,3.284,3.284,3.284,3.247,3.248,0.266,0.266,0.266,0.266,0.199,0.198,0
23FEB2022:16:15:00,15min,Peter Sinks,UCC,270,2.8,3.6,2.4,3.48,3.53,3.65,3.69,2/23/2022 16:02:53,2/23/2022 16:02:53,2/23/2022 16:02:53,2/23/2022 16:02:53,3.77,3.73,2/23/2022 16:02:51,2/23/2022 16:02:51,2.16,2.19,2.37,2.41,2/23/2022 16:13:57,2/23/2022 16:13:57,2/23/2022 16:13:57,2/23/2022 16:13:57,2.49,2.45,2/23/2022 16:13:58,2/23/2022 16:13:58,2.67,2.71,2.90,2.95,3.01,2.98,0.2760,0.2820,0.3130,0.3140,0.3070,0.3070,222,249,23FEB2022:16:01:02,8.1,2/23/2022 16:06:57,6.4,279,5.5120,5340,2/23/2022 16:00:05,5310,2/23/2022 16:00:01,5319,14.5,3.52,3.52,3.52,3.521,2/23/2022 16:03:00,2/23/2022 16:03:00,2/23/2022 16:03:00,2/23/2022 16:03:00,3.663,3.666,2/23/2022 16:03:14,2/23/2022 16:03:14,2.33,2.33,2.329,2.329,2/23/2022 16:14:02,2/23/2022 16:14:02,2/23/2022 16:14:02,2/23/2022 16:14:02,2.556,2.555,2/23/2022 16:14:09,2/23/2022 16:14:08,2.813,2.813,2.813,2.812,3.005,3.005,0.292,0.291,0.291,0.291,0.295,0.295,0
23FEB2022:16:30:00,15min,Peter Sinks,UCC,270,2.8,3.2,2.5,3.15,3.19,3.32,3.40,2/23/2022 16:27:59,2/23/2022 16:27:59,2/23/2022 16:27:59,2/23/2022 16:28:01,3.39,3.35,2/23/2022 16:28:02,2/23/2022 16:28:02,2.28,2.31,2.49,2.56,2/23/2022 16:17:16,2/23/2022 16:17:16,2/23/2022 16:17:18,2/23/2022 16:17:16,2.56,2.52,2/23/2022 16:17:19,2/23/2022 16:17:19,2.62,2.65,2.87,2.93,2.94,2.90,0.1640,0.1650,0.1920,0.1980,0.1890,0.1890,195,237,23FEB2022:16:24:02,6.8,2/23/2022 16:15:01,5.1,280,10.3300,5340,2/23/2022 16:15:01,5310,2/23/2022 16:15:02,5324,14.5,3.2,3.201,3.2,3.199,2/23/2022 16:28:09,2/23/2022 16:28:09,2/23/2022 16:28:09,2/23/2022 16:28:09,3.214,3.216,2/23/2022 16:28:23,2/23/2022 16:28:19,2.434,2.435,2.434,2.433,2/23/2022 16:17:25,2/23/2022 16:17:25,2/23/2022 16:17:24,2/23/2022 16:17:24,2.623,2.621,2/23/2022 16:17:40,2/23/2022 16:17:40,2.765,2.765,2.765,2.765,2.916,2.917,0.174,0.174,0.174,0.174,0.178,0.178,0
23FEB2022:16:45:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.6,3.32,3.33,3.53,3.60,2/23/2022 16:38:36,2/23/2022 16:38:35,2/23/2022 16:39:30,2/23/2022 16:39:28,3.55,3.51,2/23/2022 16:39:28,2/23/2022 16:39:28,2.04,2.05,2.77,2.85,2/23/2022 16:42:37,2/23/2022 16:42:37,2/23/2022 16:42:46,2/23/2022 16:42:46,2.51,2.47,2/23/2022 16:42:37,2/23/2022 16:42:37,2.89,2.90,3.20,3.27,3.18,3.14,0.2030,0.2000,0.1510,0.1480,0.1620,0.1620,138,173,23FEB2022:16:30:01,5.3,2/23/2022 16:30:13,3.1,294,8.5400,5370,2/23/2022 16:37:42,5310,2/23/2022 16:30:02,5335,14.5,3.379,3.378,3.379,3.38,2/23/2022 16:39:31,2/23/2022 16:39:31,2/23/2022 16:39:31,2/23/2022 16:39:31,3.418,3.419,2/23/2022 16:39:45,2/23/2022 16:39:44,2.53,2.53,2.528,2.525,2/23/2022 16:42:47,2/23/2022 16:42:47,2/23/2022 16:42:47,2/23/2022 16:42:47,2.622,2.622,2/23/2022 16:42:53,2/23/2022 16:42:52,3.062,3.062,3.062,3.062,3.157,3.157,0.157,0.157,0.157,0.157,0.142,0.142,0
23FEB2022:17:00:00,15min,Peter Sinks,UCC,270,1.9,3.4,-0.5,3.27,3.28,3.52,3.62,2/23/2022 16:47:12,2/23/2022 16:47:45,2/23/2022 16:48:45,2/23/2022 16:48:46,3.55,3.51,2/23/2022 16:47:15,2/23/2022 16:47:15,-1.91,-1.88,-0.10,-0.05,2/23/2022 16:58:39,2/23/2022 16:58:39,2/23/2022 16:58:39,2/23/2022 16:58:39,-0.91,-0.95,2/23/2022 16:58:43,2/23/2022 16:58:43,1.78,1.78,2.52,2.59,2.07,2.03,1.4250,1.4060,1.0230,1.0470,1.3760,1.3750,93,109,23FEB2022:16:45:01,3.1,2/23/2022 17:00:00,1.1,293,61.3000,5370,2/23/2022 16:46:23,5310,2/23/2022 16:45:03,5331,14.5,3.374,3.373,3.374,3.375,2/23/2022 16:47:26,2/23/2022 16:47:26,2/23/2022 16:47:25,2/23/2022 16:47:25,3.477,3.477,2/23/2022 16:47:35,2/23/2022 16:47:35,-0.665,-0.658,-0.666,-0.673,2/23/2022 16:58:46,2/23/2022 16:58:46,2/23/2022 16:58:46,2/23/2022 16:58:46,-0.37,-0.371,2/23/2022 16:59:00,2/23/2022 16:59:00,2.194,2.193,2.192,2.192,2.101,2.099,1.164,1.164,1.165,1.166,1.339,1.34,0
23FEB2022:17:15:00,15min,Peter Sinks,UCC,270,-0.5,0.8,-1.2,1.70,1.61,0.90,0.97,2/23/2022 17:14:57,2/23/2022 17:14:57,2/23/2022 17:07:55,2/23/2022 17:07:55,0.96,0.92,2/23/2022 17:14:58,2/23/2022 17:14:58,-2.55,-2.54,-0.39,-0.37,2/23/2022 17:14:20,2/23/2022 17:14:20,2/23/2022 17:09:39,2/23/2022 17:09:39,-1.65,-1.68,2/23/2022 17:14:24,2/23/2022 17:14:24,-0.63,-0.64,0.26,0.33,-0.37,-0.41,0.7430,0.7360,0.3080,0.3120,0.6240,0.6230,79,85,23FEB2022:17:02:19,3.1,2/23/2022 17:00:02,0.7,180,61.3100,5370,2/23/2022 17:05:54,5310,2/23/2022 17:00:01,5329,14.5,0.852,0.863,0.874,0.884,2/23/2022 17:15:00,2/23/2022 17:15:00,2/23/2022 17:15:00,2/23/2022 17:15:00,0.777,0.777,2/23/2022 17:01:53,2/23/2022 17:01:53,-0.986,-0.986,-0.99,-0.993,2/23/2022 17:14:32,2/23/2022 17:14:32,2/23/2022 17:14:32,2/23/2022 17:14:32,-1.406,-1.407,2/23/2022 17:14:41,2/23/2022 17:14:40,-0.179,-0.178,-0.178,-0.178,-0.391,-0.391,0.429,0.429,0.43,0.431,0.569,0.569,0
23FEB2022:17:30:00,15min,Peter Sinks,UCC,270,-0.1,2.1,-1.5,2.47,2.38,1.73,1.82,2/23/2022 17:15:21,2/23/2022 17:15:21,2/23/2022 17:15:28,2/23/2022 17:15:28,2.45,2.41,2/23/2022 17:15:24,2/23/2022 17:15:24,-2.86,-2.85,-1.03,-1.04,2/23/2022 17:17:25,2/23/2022 17:17:25,2/23/2022 17:21:52,2/23/2022 17:21:52,-1.80,-1.83,2/23/2022 17:17:39,2/23/2022 17:17:39,-0.21,-0.24,0.15,0.22,0.05,0.01,1.1290,1.1050,0.7420,0.7430,0.9790,0.9780,63,86,23FEB2022:17:16:31,3.3,2/23/2022 17:16:03,1.4,299,74.3000,5340,2/23/2022 17:15:02,5190,2/23/2022 17:29:02,5281,14.2,1.993,1.988,1.994,2,2/23/2022 17:15:30,2/23/2022 17:15:29,2/23/2022 17:15:29,2/23/2022 17:15:29,2.13,2.131,2/23/2022 17:15:42,2/23/2022 17:15:41,-1.406,-1.402,-1.406,-1.41,2/23/2022 17:21:59,2/23/2022 17:21:59,2/23/2022 17:21:59,2/23/2022 17:21:59,-1.52,-1.521,2/23/2022 17:17:52,2/23/2022 17:17:52,-0.009,-0.009,-0.01,-0.01,0.034,0.034,0.859,0.857,0.859,0.86,0.915,0.915,0
23FEB2022:17:45:00,15min,Peter Sinks,UCC,270,-0.4,0.7,-1.2,0.76,0.70,0.52,0.61,2/23/2022 17:30:49,2/23/2022 17:30:46,2/23/2022 17:30:49,2/23/2022 17:30:48,0.97,0.93,2/23/2022 17:30:49,2/23/2022 17:30:49,-1.94,-1.98,-1.04,-0.97,2/23/2022 17:31:17,2/23/2022 17:31:17,2/23/2022 17:42:13,2/23/2022 17:42:12,-1.34,-1.37,2/23/2022 17:31:25,2/23/2022 17:31:25,-0.50,-0.53,-0.28,-0.23,-0.26,-0.29,0.5750,0.5630,0.3690,0.3740,0.5040,0.5040,39,49,23FEB2022:17:30:01,2.2,2/23/2022 17:42:41,0.4,181,17.2100,5220,2/23/2022 17:30:01,5130,2/23/2022 17:39:19,5172,13.9,0.589,0.588,0.589,0.59,2/23/2022 17:30:52,2/23/2022 17:30:52,2/23/2022 17:30:52,2/23/2022 17:30:52,0.844,0.845,2/23/2022 17:30:53,2/23/2022 17:30:52,-1.236,-1.232,-1.235,-1.239,2/23/2022 17:31:28,2/23/2022 17:31:28,2/23/2022 17:31:28,2/23/2022 17:31:27,-1.12,-1.121,2/23/2022 17:42:29,2/23/2022 17:42:28,-0.381,-0.382,-0.382,-0.382,-0.274,-0.274,0.44,0.439,0.44,0.44,0.47,0.47,0
23FEB2022:18:00:00,15min,Peter Sinks,UCC,270,0.7,1.8,-0.3,1.99,1.90,1.51,1.52,2/23/2022 17:59:09,2/23/2022 17:59:08,2/23/2022 17:59:11,2/23/2022 17:59:13,2.15,2.12,2/23/2022 17:59:12,2/23/2022 17:59:12,-0.39,-0.43,-0.37,-0.30,2/23/2022 17:45:10,2/23/2022 17:45:01,2/23/2022 17:45:01,2/23/2022 17:45:01,-0.22,-0.26,2/23/2022 17:45:07,2/23/2022 17:45:07,0.59,0.53,0.50,0.55,0.79,0.76,0.6160,0.6070,0.4790,0.4650,0.5870,0.5860,17,28,23FEB2022:17:45:01,2.0,2/23/2022 17:50:32,0.5,353,17.3800,5160,2/23/2022 17:45:06,2550,2/23/2022 17:57:25,4638,13.6,1.692,1.691,1.692,1.693,2/23/2022 17:59:18,2/23/2022 17:59:17,2/23/2022 17:59:17,2/23/2022 17:59:17,1.946,1.947,2/23/2022 17:59:38,2/23/2022 17:59:38,-0.361,-0.361,-0.361,-0.36,2/23/2022 17:45:02,2/23/2022 17:45:02,2/23/2022 17:45:02,2/23/2022 17:45:02,-0.218,-0.217,2/23/2022 17:45:01,2/23/2022 17:45:01,0.527,0.528,0.528,0.529,0.74,0.741,0.533,0.533,0.533,0.533,0.576,0.577,0
23FEB2022:18:15:00,15min,Peter Sinks,UCC,270,1.2,1.9,0.7,1.89,1.81,1.56,1.59,2/23/2022 18:01:37,2/23/2022 18:01:36,2/23/2022 18:01:37,2/23/2022 18:02:00,2.15,2.12,2/23/2022 18:01:40,2/23/2022 18:01:40,0.27,0.26,0.73,0.73,2/23/2022 18:03:12,2/23/2022 18:03:11,2/23/2022 18:03:17,2/23/2022 18:03:18,0.66,0.63,2/23/2022 18:03:21,2/23/2022 18:03:21,1.12,1.07,1.08,1.14,1.36,1.32,0.3200,0.3100,0.1960,0.1910,0.2950,0.2950,4,7,23FEB2022:18:00:01,1.5,2/23/2022 18:03:54,0.1,162,3.2240,2580,2/23/2022 18:00:01,2520,2/23/2022 18:06:24,2547,13.2,1.68,1.68,1.68,1.68,2/23/2022 18:01:47,2/23/2022 18:01:47,2/23/2022 18:01:47,2/23/2022 18:01:47,2.02,2.02,2/23/2022 18:02:06,2/23/2022 18:02:05,0.577,0.58,0.577,0.575,2/23/2022 18:03:21,2/23/2022 18:03:21,2/23/2022 18:03:21,2/23/2022 18:03:20,0.778,0.778,2/23/2022 18:03:40,2/23/2022 18:03:40,1.102,1.102,1.102,1.102,1.347,1.347,0.246,0.245,0.245,0.246,0.285,0.285,0
23FEB2022:18:30:00,15min,Peter Sinks,UCC,270,1.4,1.8,1.2,1.75,1.70,1.51,1.60,2/23/2022 18:19:04,2/23/2022 18:19:08,2/23/2022 18:18:06,2/23/2022 18:18:06,2.00,1.96,2/23/2022 18:18:49,2/23/2022 18:18:49,0.98,0.94,1.03,1.09,2/23/2022 18:24:19,2/23/2022 18:24:22,2/23/2022 18:15:01,2/23/2022 18:15:13,1.25,1.22,2/23/2022 18:24:22,2/23/2022 18:24:22,1.35,1.30,1.27,1.34,1.54,1.50,0.1820,0.1750,0.1150,0.1170,0.1790,0.1790,1,2,23FEB2022:18:15:01,2.4,2/23/2022 18:16:24,0.4,127,39.5800,2550,2/23/2022 18:15:06,2460,2/23/2022 18:25:03,2498,13.1,1.591,1.59,1.591,1.591,2/23/2022 18:18:13,2/23/2022 18:18:13,2/23/2022 18:18:13,2/23/2022 18:18:12,1.924,1.924,2/23/2022 18:19:06,2/23/2022 18:19:06,1.071,1.074,1.074,1.073,2/23/2022 18:15:01,2/23/2022 18:15:01,2/23/2022 18:24:29,2/23/2022 18:24:29,1.292,1.291,2/23/2022 18:24:14,2/23/2022 18:24:14,1.313,1.314,1.314,1.314,1.521,1.521,0.142,0.142,0.142,0.142,0.168,0.168,0
23FEB2022:18:45:00,15min,Peter Sinks,UCC,270,1.8,2.2,1.2,2.21,2.15,1.97,2.04,2/23/2022 18:41:57,2/23/2022 18:40:35,2/23/2022 18:40:36,2/23/2022 18:40:31,2.46,2.42,2/23/2022 18:42:09,2/23/2022 18:42:09,1.09,1.04,1.07,1.15,2/23/2022 18:30:37,2/23/2022 18:30:37,2/23/2022 18:31:11,2/23/2022 18:31:10,1.26,1.22,2/23/2022 18:30:35,2/23/2022 18:30:35,1.74,1.68,1.60,1.67,1.94,1.90,0.3240,0.3210,0.2880,0.2880,0.3410,0.3410,0,0,23FEB2022:18:30:01,2.0,2/23/2022 18:34:54,0.8,240,25.9100,2490,2/23/2022 18:30:03,2430,2/23/2022 18:35:15,2457,12.9,2.063,2.063,2.063,2.063,2/23/2022 18:41:46,2/23/2022 18:41:46,2/23/2022 18:41:46,2/23/2022 18:41:46,2.417,2.417,2/23/2022 18:42:36,2/23/2022 18:42:35,1.105,1.105,1.105,1.105,2/23/2022 18:30:46,2/23/2022 18:30:46,2/23/2022 18:30:46,2/23/2022 18:30:46,1.322,1.322,2/23/2022 18:30:55,2/23/2022 18:30:54,1.668,1.668,1.668,1.668,1.908,1.908,0.305,0.305,0.305,0.305,0.339,0.339,0
23FEB2022:19:00:00,15min,Peter Sinks,UCC,270,2.4,3.0,1.8,3.32,3.24,2.71,2.80,2/23/2022 18:55:33,2/23/2022 18:55:33,2/23/2022 18:59:19,2/23/2022 19:00:00,3.36,3.32,2/23/2022 19:00:00,2/23/2022 19:00:00,1.66,1.62,1.66,1.71,2/23/2022 18:45:48,2/23/2022 18:45:47,2/23/2022 18:45:50,2/23/2022 18:45:58,1.87,1.83,2/23/2022 18:45:32,2/23/2022 18:45:32,2.30,2.24,2.06,2.12,2.49,2.46,0.4160,0.4050,0.2580,0.2610,0.3970,0.3960,-0,-0,23FEB2022:18:45:01,1.3,2/23/2022 18:48:40,0.2,328,50.9300,2460,2/23/2022 18:45:02,2400,2/23/2022 18:51:39,2429,12.8,2.812,2.813,2.815,2.817,2/23/2022 19:00:00,2/23/2022 19:00:00,2/23/2022 19:00:00,2/23/2022 19:00:00,3.202,3.204,2/23/2022 18:55:47,2/23/2022 18:55:46,1.671,1.672,1.671,1.671,2/23/2022 18:46:01,2/23/2022 18:46:00,2/23/2022 18:46:00,2/23/2022 18:46:00,1.863,1.862,2/23/2022 18:46:07,2/23/2022 18:46:06,2.168,2.169,2.169,2.169,2.454,2.455,0.317,0.317,0.317,0.317,0.375,0.376,0
23FEB2022:19:15:00,15min,Peter Sinks,UCC,270,2.0,3.2,0.2,3.25,3.17,2.80,2.87,2/23/2022 19:01:09,2/23/2022 19:01:09,2/23/2022 19:01:32,2/23/2022 19:01:30,3.51,3.47,2/23/2022 19:01:28,2/23/2022 19:01:28,-0.24,-0.23,0.42,0.44,2/23/2022 19:13:05,2/23/2022 19:13:04,2/23/2022 19:13:06,2/23/2022 19:13:05,0.23,0.20,2/23/2022 19:13:03,2/23/2022 19:13:03,1.88,1.83,1.85,1.92,2.12,2.08,0.9190,0.9020,0.6910,0.7000,0.8850,0.8840,-0,-0,23FEB2022:19:00:01,2.4,2/23/2022 19:14:40,0.5,136,38.6100,2430,2/23/2022 19:00:02,2400,2/23/2022 19:00:01,2413,12.8,2.97,2.97,2.97,2.97,2/23/2022 19:00:37,2/23/2022 19:00:37,2/23/2022 19:00:37,2/23/2022 19:01:19,3.394,3.394,2/23/2022 19:01:37,2/23/2022 19:01:37,0.188,0.191,0.188,0.185,2/23/2022 19:13:10,2/23/2022 19:13:09,2/23/2022 19:13:09,2/23/2022 19:13:09,0.248,0.248,2/23/2022 19:13:22,2/23/2022 19:13:21,1.882,1.882,1.882,1.881,2.128,2.127,0.793,0.792,0.793,0.793,0.877,0.877,0
23FEB2022:19:30:00,15min,Peter Sinks,UCC,270,1.3,2.5,-0.9,2.92,2.84,2.47,2.57,2/23/2022 19:18:44,2/23/2022 19:18:44,2/23/2022 19:18:45,2/23/2022 19:18:45,2.76,2.73,2/23/2022 19:18:44,2/23/2022 19:18:44,-1.81,-1.82,-0.63,-0.54,2/23/2022 19:29:34,2/23/2022 19:29:33,2/23/2022 19:29:48,2/23/2022 19:29:40,-0.96,-0.99,2/23/2022 19:29:36,2/23/2022 19:29:36,1.20,1.13,1.06,1.13,1.43,1.39,0.9560,0.9310,0.7040,0.7050,0.8310,0.8310,-0,-0,23FEB2022:19:15:01,3.9,2/23/2022 19:17:57,1.0,213,43.0400,2430,2/23/2022 19:15:04,2400,2/23/2022 19:15:01,2408,12.7,2.545,2.541,2.544,2.549,2/23/2022 19:18:49,2/23/2022 19:18:49,2/23/2022 19:18:48,2/23/2022 19:18:48,2.511,2.511,2/23/2022 19:19:07,2/23/2022 19:19:06,-0.966,-0.963,-0.966,-0.969,2/23/2022 19:29:46,2/23/2022 19:29:46,2/23/2022 19:29:46,2/23/2022 19:29:46,-0.747,-0.747,2/23/2022 19:30:00,2/23/2022 19:29:59,1.145,1.144,1.144,1.143,1.446,1.444,0.781,0.781,0.782,0.783,0.759,0.761,0
23FEB2022:19:45:00,15min,Peter Sinks,UCC,270,-2.9,-0.3,-5.4,-0.34,-0.30,-0.29,-0.23,2/23/2022 19:30:25,2/23/2022 19:30:25,2/23/2022 19:30:25,2/23/2022 19:30:25,-0.07,-0.10,2/23/2022 19:30:24,2/23/2022 19:30:24,-6.78,-6.75,-4.93,-4.75,2/23/2022 19:42:06,2/23/2022 19:42:08,2/23/2022 19:42:10,2/23/2022 19:42:08,-5.72,-5.75,2/23/2022 19:42:12,2/23/2022 19:42:12,-2.98,-3.04,-2.88,-2.80,-2.71,-2.74,1.1720,1.1630,1.0900,1.0720,1.0910,1.0900,-0,-0,23FEB2022:19:30:57,1.8,2/23/2022 19:30:14,0.1,25,4.7900,2430,2/23/2022 19:30:23,2370,2/23/2022 19:32:11,2401,12.7,-0.357,-0.358,-0.357,-0.356,2/23/2022 19:30:31,2/23/2022 19:30:30,2/23/2022 19:30:30,2/23/2022 19:30:30,-0.268,-0.268,2/23/2022 19:30:41,2/23/2022 19:30:40,-5.657,-5.655,-5.658,-5.66,2/23/2022 19:42:15,2/23/2022 19:42:15,2/23/2022 19:42:15,2/23/2022 19:42:15,-5.164,-5.164,2/23/2022 19:42:28,2/23/2022 19:42:27,-2.893,-2.894,-2.895,-2.896,-2.684,-2.685,1.071,1.069,1.07,1.07,1.081,1.081,0
23FEB2022:20:00:00,15min,Peter Sinks,UCC,270,-7.8,-3.5,-12.3,-3.58,-3.70,-4.14,-4.07,2/23/2022 19:45:03,2/23/2022 19:45:03,2/23/2022 19:45:01,2/23/2022 19:45:01,-3.34,-3.38,2/23/2022 19:45:01,2/23/2022 19:45:01,-13.63,-13.66,-11.85,-11.81,2/23/2022 19:58:07,2/23/2022 19:58:07,2/23/2022 20:00:00,2/23/2022 20:00:00,-12.71,-12.73,2/23/2022 19:58:08,2/23/2022 19:58:08,-7.90,-7.96,-7.75,-7.66,-7.61,-7.64,2.1110,2.0840,1.7330,1.7000,2.0010,1.9990,-0,-0,23FEB2022:19:45:04,1.8,2/23/2022 19:58:20,0.3,352,41.6800,2400,2/23/2022 19:45:01,2370,2/23/2022 19:45:19,2395,12.7,-3.862,-3.861,-3.861,-3.862,2/23/2022 19:45:05,2/23/2022 19:45:04,2/23/2022 19:45:04,2/23/2022 19:45:04,-3.154,-3.163,2/23/2022 19:45:01,2/23/2022 19:45:01,-12.25,-12.24,-12.25,-12.25,2/23/2022 19:58:15,2/23/2022 19:58:15,2/23/2022 19:58:15,2/23/2022 19:58:14,-12.35,-12.36,2/23/2022 19:58:29,2/23/2022 19:58:29,-7.746,-7.748,-7.75,-7.752,-7.488,-7.492,1.848,1.847,1.848,1.849,1.98,1.979,0
23FEB2022:20:15:00,15min,Peter Sinks,UCC,270,-10.4,-6.2,-12.3,-5.30,-5.50,-7.19,-6.97,2/23/2022 20:03:33,2/23/2022 20:03:33,2/23/2022 20:03:31,2/23/2022 20:03:34,-5.58,-5.61,2/23/2022 20:03:33,2/23/2022 20:03:33,-13.57,-13.63,-12.40,-12.38,2/23/2022 20:11:50,2/23/2022 20:11:50,2/23/2022 20:11:51,2/23/2022 20:11:50,-12.41,-12.44,2/23/2022 20:00:10,2/23/2022 20:00:10,-10.46,-10.54,-10.71,-10.62,-10.27,-10.30,1.5750,1.5310,1.0570,1.0780,1.3040,1.3030,-0,-0,23FEB2022:20:00:04,2.6,2/23/2022 20:02:30,0.5,180,52.7000,2400,2/23/2022 20:00:02,2370,2/23/2022 20:00:01,2391,12.7,-6.465,-6.468,-6.467,-6.464,2/23/2022 20:03:37,2/23/2022 20:03:37,2/23/2022 20:03:36,2/23/2022 20:03:36,-5.994,-5.994,2/23/2022 20:03:40,2/23/2022 20:03:40,-12.56,-12.55,-12.56,-12.57,2/23/2022 20:12:02,2/23/2022 20:12:01,2/23/2022 20:12:01,2/23/2022 20:12:01,-11.97,-11.97,2/23/2022 20:00:25,2/23/2022 20:00:24,-10.58,-10.58,-10.58,-10.58,-10.29,-10.29,1.231,1.23,1.232,1.233,1.216,1.217,0
23FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-12.6,-9.2,-16.7,-7.94,-8.11,-10.31,-10.37,2/23/2022 20:25:28,2/23/2022 20:25:27,2/23/2022 20:25:32,2/23/2022 20:25:31,-8.25,-8.28,2/23/2022 20:25:29,2/23/2022 20:25:29,-18.14,-18.10,-16.21,-16.28,2/23/2022 20:28:44,2/23/2022 20:28:44,2/23/2022 20:28:48,2/23/2022 20:28:47,-16.87,-16.89,2/23/2022 20:28:48,2/23/2022 20:28:48,-12.71,-12.77,-12.90,-12.87,-12.47,-12.50,2.1790,2.1380,1.2950,1.3010,1.8120,1.8100,-0,-0,23FEB2022:20:15:01,1.8,2/23/2022 20:26:42,0.1,299,29.2900,2400,2/23/2022 20:15:01,2370,2/23/2022 20:15:02,2386,12.6,-9.56,-9.58,-9.56,-9.54,2/23/2022 20:25:34,2/23/2022 20:25:33,2/23/2022 20:25:33,2/23/2022 20:25:33,-8.85,-8.84,2/23/2022 20:25:41,2/23/2022 20:25:40,-16.88,-16.87,-16.88,-16.89,2/23/2022 20:28:53,2/23/2022 20:28:52,2/23/2022 20:28:52,2/23/2022 20:28:52,-16.48,-16.49,2/23/2022 20:29:09,2/23/2022 20:29:08,-12.78,-12.78,-12.79,-12.79,-12.4,-12.41,1.596,1.594,1.597,1.6,1.661,1.663,0
23FEB2022:20:45:00,15min,Peter Sinks,UCC,270,-13.7,-10.2,-16.8,-9.37,-9.52,-10.51,-10.69,2/23/2022 20:36:03,2/23/2022 20:36:03,2/23/2022 20:36:04,2/23/2022 20:36:03,-9.74,-9.77,2/23/2022 20:36:03,2/23/2022 20:36:03,-18.00,-18.10,-16.92,-16.90,2/23/2022 20:30:46,2/23/2022 20:30:46,2/23/2022 20:30:56,2/23/2022 20:30:56,-17.01,-17.03,2/23/2022 20:30:46,2/23/2022 20:30:46,-13.74,-13.82,-13.93,-13.89,-13.59,-13.62,1.7940,1.7610,1.3720,1.3300,1.6570,1.6550,-0,-0,23FEB2022:20:30:01,2.2,2/23/2022 20:34:33,0.5,347,47.3400,2400,2/23/2022 20:30:02,2370,2/23/2022 20:30:01,2380,12.7,-10.25,-10.26,-10.25,-10.24,2/23/2022 20:36:06,2/23/2022 20:36:05,2/23/2022 20:36:05,2/23/2022 20:36:05,-10.08,-10.07,2/23/2022 20:36:20,2/23/2022 20:36:19,-16.97,-16.96,-16.97,-16.98,2/23/2022 20:30:58,2/23/2022 20:30:57,2/23/2022 20:30:57,2/23/2022 20:30:57,-16.6,-16.61,2/23/2022 20:31:07,2/23/2022 20:31:07,-13.85,-13.85,-13.85,-13.85,-13.62,-13.62,1.523,1.522,1.523,1.524,1.634,1.634,0
23FEB2022:21:00:00,15min,Peter Sinks,UCC,270,-16.0,-13.9,-18.2,-13.29,-13.62,-14.24,-14.12,2/23/2022 20:51:06,2/23/2022 20:51:46,2/23/2022 20:51:04,2/23/2022 20:51:03,-13.60,-13.63,2/23/2022 20:51:46,2/23/2022 20:51:46,-20.27,-20.33,-19.14,-19.15,2/23/2022 20:50:26,2/23/2022 20:50:26,2/23/2022 20:50:26,2/23/2022 20:50:25,-18.50,-18.52,2/23/2022 20:50:27,2/23/2022 20:50:27,-16.04,-16.12,-16.10,-16.04,-15.92,-15.95,1.3130,1.2910,0.9310,0.9290,1.0740,1.0730,-0,-0,23FEB2022:20:45:03,3.3,2/23/2022 20:49:41,0.6,305,51.7600,2400,2/23/2022 20:45:01,2370,2/23/2022 20:45:02,2376,12.6,-13.94,-13.94,-13.94,-13.93,2/23/2022 20:51:13,2/23/2022 20:51:12,2/23/2022 20:51:12,2/23/2022 20:51:12,-13.81,-13.81,2/23/2022 20:52:09,2/23/2022 20:52:08,-18.58,-18.58,-18.59,-18.59,2/23/2022 20:50:33,2/23/2022 20:50:32,2/23/2022 20:50:32,2/23/2022 20:50:32,-17.77,-17.77,2/23/2022 20:53:51,2/23/2022 20:53:48,-16.08,-16.08,-16.08,-16.08,-15.94,-15.94,1.018,1.017,1.018,1.019,1.009,1.009,0
23FEB2022:21:15:00,15min,Peter Sinks,UCC,270,-15.5,-12.8,-19.0,-11.65,-11.62,-13.44,-13.49,2/23/2022 21:00:47,2/23/2022 21:00:47,2/23/2022 21:00:51,2/23/2022 21:00:55,-12.12,-12.14,2/23/2022 21:00:57,2/23/2022 21:00:57,-20.70,-20.83,-18.73,-18.76,2/23/2022 21:05:28,2/23/2022 21:05:28,2/23/2022 21:02:13,2/23/2022 21:02:13,-19.17,-19.18,2/23/2022 21:05:30,2/23/2022 21:05:30,-15.52,-15.59,-15.81,-15.74,-15.38,-15.40,1.5360,1.5560,0.9700,0.9800,1.2480,1.2460,-0,-0,23FEB2022:21:00:12,4.6,2/23/2022 21:02:08,1.3,331,72.7000,2400,2/23/2022 21:00:04,2370,2/23/2022 21:00:01,2375,12.7,-12.68,-12.68,-12.68,-12.67,2/23/2022 21:00:59,2/23/2022 21:00:58,2/23/2022 21:00:58,2/23/2022 21:00:58,-12.84,-12.84,2/23/2022 21:01:06,2/23/2022 21:01:05,-19.26,-19.25,-19.26,-19.27,2/23/2022 21:05:30,2/23/2022 21:05:30,2/23/2022 21:05:30,2/23/2022 21:05:30,-18.65,-18.65,2/23/2022 21:05:48,2/23/2022 21:05:48,-15.67,-15.67,-15.67,-15.67,-15.38,-15.38,1.171,1.168,1.17,1.172,1.159,1.159,0
23FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-18.4,-15.0,-20.6,-14.37,-14.37,-15.29,-15.17,2/23/2022 21:15:07,2/23/2022 21:15:03,2/23/2022 21:15:09,2/23/2022 21:15:09,-14.79,-14.81,2/23/2022 21:15:08,2/23/2022 21:15:08,-21.59,-22.02,-20.54,-20.55,2/23/2022 21:27:36,2/23/2022 21:27:36,2/23/2022 21:27:48,2/23/2022 21:27:49,-20.72,-20.74,2/23/2022 21:28:06,2/23/2022 21:28:06,-18.45,-18.52,-18.29,-18.21,-18.30,-18.32,1.5230,1.5730,1.0760,1.0870,1.3170,1.3160,-0,-0,23FEB2022:21:15:05,2.2,2/23/2022 21:25:30,0.1,199,14.1200,2400,2/23/2022 21:15:09,2340,2/23/2022 21:16:45,2371,12.6,-14.95,-14.95,-14.95,-14.95,2/23/2022 21:15:14,2/23/2022 21:15:14,2/23/2022 21:15:14,2/23/2022 21:15:14,-14.95,-14.95,2/23/2022 21:15:30,2/23/2022 21:15:29,-20.86,-20.84,-20.85,-20.87,2/23/2022 21:27:51,2/23/2022 21:27:51,2/23/2022 21:27:50,2/23/2022 21:27:50,-20.43,-20.43,2/23/2022 21:28:18,2/23/2022 21:28:15,-18.34,-18.35,-18.35,-18.35,-18.27,-18.27,1.22,1.216,1.217,1.219,1.298,1.297,0
23FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-18.3,-14.7,-21.4,-13.72,-13.66,-16.27,-16.20,2/23/2022 21:34:14,2/23/2022 21:34:11,2/23/2022 21:34:09,2/23/2022 21:34:18,-14.05,-14.07,2/23/2022 21:34:18,2/23/2022 21:34:18,-22.81,-23.51,-21.14,-21.15,2/23/2022 21:41:00,2/23/2022 21:40:57,2/23/2022 21:38:05,2/23/2022 21:38:05,-21.61,-21.63,2/23/2022 21:41:46,2/23/2022 21:41:46,-18.36,-18.44,-18.59,-18.54,-18.22,-18.24,2.0170,2.0740,1.4710,1.4550,1.8510,1.8490,-0,-0,23FEB2022:21:30:01,2.6,2/23/2022 21:38:32,0.5,193,56.7900,2400,2/23/2022 21:30:11,2340,2/23/2022 21:36:03,2372,12.6,-15.03,-15.03,-15.03,-15.03,2/23/2022 21:34:22,2/23/2022 21:34:21,2/23/2022 21:34:21,2/23/2022 21:34:21,-14.37,-14.37,2/23/2022 21:34:33,2/23/2022 21:34:33,-21.43,-21.42,-21.42,-21.43,2/23/2022 21:41:09,2/23/2022 21:41:09,2/23/2022 21:41:09,2/23/2022 21:41:09,-21.32,-21.32,2/23/2022 21:41:54,2/23/2022 21:41:54,-18.47,-18.47,-18.47,-18.47,-18.19,-18.19,1.701,1.7,1.701,1.702,1.79,1.791,0
23FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-20.4,-18.4,-22.8,-17.85,-17.76,-19.28,-19.01,2/23/2022 21:50:10,2/23/2022 21:50:09,2/23/2022 21:50:13,2/23/2022 21:50:13,-18.06,-18.07,2/23/2022 21:50:15,2/23/2022 21:50:15,-24.02,-24.66,-22.86,-22.87,2/23/2022 21:58:34,2/23/2022 21:58:33,2/23/2022 21:55:04,2/23/2022 21:55:04,-22.87,-22.89,2/23/2022 21:59:01,2/23/2022 21:59:01,-20.48,-20.55,-20.59,-20.49,-20.36,-20.37,1.3030,1.3740,0.7900,0.8010,1.1580,1.1570,-0,-0,23FEB2022:21:45:01,3.1,2/23/2022 21:55:37,0.4,239,27.9000,2400,2/23/2022 21:47:40,2340,2/23/2022 21:45:54,2369,12.6,-18.57,-18.58,-18.57,-18.57,2/23/2022 21:50:18,2/23/2022 21:50:18,2/23/2022 21:50:18,2/23/2022 21:50:18,-18.19,-18.19,2/23/2022 21:50:36,2/23/2022 21:50:35,-22.91,-22.89,-22.9,-22.91,2/23/2022 21:58:47,2/23/2022 21:58:47,2/23/2022 21:58:47,2/23/2022 21:58:46,-22.7,-22.7,2/23/2022 21:59:11,2/23/2022 21:59:10,-20.52,-20.52,-20.52,-20.52,-20.35,-20.35,1.019,1.018,1.019,1.02,1.112,1.112,0
23FEB2022:22:15:00,15min,Peter Sinks,UCC,270,-19.9,-14.8,-23.0,-13.69,-13.29,-15.36,-15.51,2/23/2022 22:14:56,2/23/2022 22:14:48,2/23/2022 22:14:59,2/23/2022 22:14:59,-14.20,-14.22,2/23/2022 22:14:56,2/23/2022 22:14:56,-23.94,-24.50,-22.60,-22.61,2/23/2022 22:09:52,2/23/2022 22:09:48,2/23/2022 22:00:55,2/23/2022 22:00:55,-23.02,-23.03,2/23/2022 22:10:15,2/23/2022 22:10:15,-19.90,-19.89,-20.24,-20.18,-19.90,-19.92,2.0720,2.2470,1.6700,1.6190,1.8110,1.8090,-0,-0,23FEB2022:22:00:01,3.3,2/23/2022 22:13:03,0.6,315,56.6400,2400,2/23/2022 22:04:20,2340,2/23/2022 22:00:02,2368,12.6,-14.59,-14.59,-14.59,-14.58,2/23/2022 22:15:00,2/23/2022 22:15:00,2/23/2022 22:15:00,2/23/2022 22:15:00,-14.92,-14.9,2/23/2022 22:15:00,2/23/2022 22:15:00,-23.17,-23.16,-23.17,-23.17,2/23/2022 22:10:02,2/23/2022 22:10:02,2/23/2022 22:10:01,2/23/2022 22:10:01,-22.8,-22.8,2/23/2022 22:10:27,2/23/2022 22:10:25,-20.11,-20.1,-20.1,-20.1,-20.03,-20.02,1.786,1.788,1.79,1.793,1.643,1.647,0
23FEB2022:22:30:00,15min,Peter Sinks,UCC,270,-20.2,-14.2,-23.6,-13.88,-13.60,-14.87,-15.00,2/23/2022 22:15:01,2/23/2022 22:15:08,2/23/2022 22:15:29,2/23/2022 22:15:28,-13.90,-13.92,2/23/2022 22:15:10,2/23/2022 22:15:10,-24.79,-25.68,-23.24,-23.10,2/23/2022 22:28:23,2/23/2022 22:28:21,2/23/2022 22:28:33,2/23/2022 22:28:33,-23.54,-23.55,2/23/2022 22:28:31,2/23/2022 22:28:31,-20.24,-20.35,-20.17,-20.09,-20.07,-20.08,2.4470,2.5440,2.1930,2.1510,2.4480,2.4450,-0,-0,23FEB2022:22:15:11,2.4,2/23/2022 22:19:39,0.4,278,50.1400,2400,2/23/2022 22:15:14,2340,2/23/2022 22:16:52,2368,12.6,-14.49,-14.49,-14.49,-14.48,2/23/2022 22:15:19,2/23/2022 22:15:19,2/23/2022 22:15:19,2/23/2022 22:15:18,-13.99,-13.98,2/23/2022 22:15:32,2/23/2022 22:15:32,-23.85,-23.83,-23.84,-23.85,2/23/2022 22:28:34,2/23/2022 22:28:33,2/23/2022 22:28:33,2/23/2022 22:28:33,-23.36,-23.36,2/23/2022 22:28:54,2/23/2022 22:28:53,-20.17,-20.17,-20.17,-20.17,-19.98,-19.99,2.354,2.35,2.349,2.349,2.518,2.516,0
23FEB2022:22:45:00,15min,Peter Sinks,UCC,270,-21.7,-18.6,-24.2,-18.19,-17.53,-18.75,-18.60,2/23/2022 22:43:52,2/23/2022 22:43:52,2/23/2022 22:43:42,2/23/2022 22:43:51,-18.50,-18.52,2/23/2022 22:43:52,2/23/2022 22:43:52,-24.64,-25.14,-24.07,-23.99,2/23/2022 22:34:19,2/23/2022 22:34:18,2/23/2022 22:36:21,2/23/2022 22:36:22,-24.28,-24.29,2/23/2022 22:34:28,2/23/2022 22:34:28,-21.77,-21.76,-21.79,-21.72,-21.65,-21.66,1.7800,1.9570,1.4920,1.4970,1.7150,1.7130,-0,-0,23FEB2022:22:30:01,2.8,2/23/2022 22:37:50,0.5,227,58.9900,2400,2/23/2022 22:43:39,2340,2/23/2022 22:30:04,2368,12.5,-18.56,-18.55,-18.56,-18.56,2/23/2022 22:43:57,2/23/2022 22:43:57,2/23/2022 22:43:56,2/23/2022 22:43:56,-18.7,-18.7,2/23/2022 22:44:18,2/23/2022 22:44:17,-24.17,-24.17,-24.17,-24.17,2/23/2022 22:36:01,2/23/2022 22:36:00,2/23/2022 22:36:00,2/23/2022 22:36:00,-24.14,-24.15,2/23/2022 22:36:18,2/23/2022 22:36:18,-21.76,-21.76,-21.76,-21.76,-21.67,-21.67,1.641,1.64,1.641,1.642,1.672,1.673,0
23FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-19.9,-16.8,-22.4,-16.35,-15.89,-17.78,-17.79,2/23/2022 22:56:28,2/23/2022 22:56:29,2/23/2022 22:56:29,2/23/2022 22:49:23,-16.27,-16.29,2/23/2022 22:56:28,2/23/2022 22:56:28,-23.64,-24.93,-22.94,-22.72,2/23/2022 22:47:42,2/23/2022 22:52:24,2/23/2022 22:54:07,2/23/2022 22:54:07,-22.36,-22.37,2/23/2022 22:47:43,2/23/2022 22:47:43,-19.97,-19.98,-20.09,-20.03,-19.86,-19.87,1.6690,1.9360,1.2110,1.2050,1.4530,1.4510,-0,-0,23FEB2022:22:45:03,4.8,2/23/2022 22:48:27,0.6,245,55.8100,2400,2/23/2022 22:45:35,2340,2/23/2022 22:47:32,2370,12.6,-17.08,-17.08,-17.08,-17.08,2/23/2022 22:56:33,2/23/2022 22:56:31,2/23/2022 22:56:31,2/23/2022 22:56:31,-16.43,-16.43,2/23/2022 22:56:41,2/23/2022 22:56:41,-22.61,-22.59,-22.6,-22.61,2/23/2022 22:52:35,2/23/2022 22:52:35,2/23/2022 22:52:34,2/23/2022 22:52:34,-22.2,-22.2,2/23/2022 22:48:07,2/23/2022 22:48:06,-20.02,-20.02,-20.02,-20.02,-19.87,-19.87,1.448,1.446,1.447,1.448,1.389,1.389,0
23FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-21.1,-17.8,-23.7,-17.20,-16.44,-18.00,-17.99,2/23/2022 23:03:20,2/23/2022 23:03:19,2/23/2022 23:03:20,2/23/2022 23:03:20,-17.61,-17.63,2/23/2022 23:00:50,2/23/2022 23:00:50,-24.33,-24.93,-23.84,-23.70,2/23/2022 23:13:37,2/23/2022 23:13:37,2/23/2022 23:13:39,2/23/2022 23:13:40,-23.76,-23.77,2/23/2022 23:13:40,2/23/2022 23:13:40,-21.14,-21.22,-21.18,-21.10,-21.01,-21.02,1.7340,1.9160,1.5280,1.5300,1.7130,1.7110,-0,-0,23FEB2022:23:00:01,5.3,2/23/2022 23:07:08,0.5,253,56.6300,2400,2/23/2022 23:00:34,2340,2/23/2022 23:00:16,2369,12.6,-17.62,-17.63,-17.63,-17.62,2/23/2022 23:03:28,2/23/2022 23:03:28,2/23/2022 23:03:28,2/23/2022 23:03:27,-17.89,-17.89,2/23/2022 23:00:56,2/23/2022 23:00:56,-24.01,-24,-24,-24.01,2/23/2022 23:13:45,2/23/2022 23:13:44,2/23/2022 23:13:44,2/23/2022 23:13:44,-23.37,-23.37,2/23/2022 23:13:53,2/23/2022 23:13:53,-21.13,-21.14,-21.14,-21.14,-20.98,-20.98,1.653,1.652,1.652,1.652,1.706,1.706,0
23FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-22.8,-19.7,-25.4,-19.09,-18.08,-19.64,-19.77,2/23/2022 23:29:47,2/23/2022 23:29:47,2/23/2022 23:29:54,2/23/2022 23:29:53,-19.39,-19.41,2/23/2022 23:29:56,2/23/2022 23:29:56,-25.90,-26.72,-25.79,-25.80,2/23/2022 23:22:02,2/23/2022 23:21:54,2/23/2022 23:22:00,2/23/2022 23:22:01,-25.32,-25.33,2/23/2022 23:19:04,2/23/2022 23:19:04,-22.90,-22.87,-23.22,-23.15,-22.79,-22.80,1.3250,1.6930,1.0860,1.0480,1.1580,1.1570,-0,-0,23FEB2022:23:15:01,3.9,2/23/2022 23:28:48,0.5,352,36.6400,2400,2/23/2022 23:15:35,2340,2/23/2022 23:15:19,2369,12.6,-19.31,-19.32,-19.32,-19.31,2/23/2022 23:29:57,2/23/2022 23:29:57,2/23/2022 23:29:57,2/23/2022 23:29:56,-20.17,-20.14,2/23/2022 23:30:00,2/23/2022 23:30:00,-25.92,-25.91,-25.92,-25.92,2/23/2022 23:22:07,2/23/2022 23:22:07,2/23/2022 23:22:07,2/23/2022 23:22:07,-24.96,-24.96,2/23/2022 23:19:15,2/23/2022 23:19:15,-23.05,-23.05,-23.05,-23.05,-22.82,-22.82,1.181,1.18,1.182,1.183,1.041,1.043,0
23FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-24.3,-19.7,-26.4,-20.20,-20.16,-20.54,-20.56,2/23/2022 23:30:01,2/23/2022 23:30:06,2/23/2022 23:30:06,2/23/2022 23:30:06,-19.84,-19.85,2/23/2022 23:30:02,2/23/2022 23:30:02,-26.79,-27.88,-26.76,-26.69,2/23/2022 23:40:29,2/23/2022 23:40:25,2/23/2022 23:40:26,2/23/2022 23:40:26,-26.13,-26.14,2/23/2022 23:36:49,2/23/2022 23:36:49,-24.30,-24.40,-24.38,-24.31,-24.15,-24.16,1.2250,1.4370,1.0980,1.0810,1.2340,1.2330,-0,-0,23FEB2022:23:30:02,3.5,2/23/2022 23:41:35,0.4,297,43.1000,2400,2/23/2022 23:30:18,2340,2/23/2022 23:31:19,2369,12.6,-19.46,-19.51,-19.52,-19.53,2/23/2022 23:30:01,2/23/2022 23:30:01,2/23/2022 23:30:01,2/23/2022 23:30:01,-19.82,-19.82,2/23/2022 23:30:12,2/23/2022 23:30:11,-26.8,-26.79,-26.8,-26.8,2/23/2022 23:40:37,2/23/2022 23:40:36,2/23/2022 23:40:36,2/23/2022 23:40:36,-25.9,-25.91,2/23/2022 23:36:59,2/23/2022 23:36:59,-24.3,-24.3,-24.3,-24.3,-24.06,-24.07,1.231,1.226,1.224,1.223,1.306,1.303,0
24FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-24.5,-19.2,-26.7,-18.20,-16.12,-18.46,-18.47,2/23/2022 23:53:58,2/23/2022 23:53:56,2/23/2022 23:53:57,2/23/2022 23:53:57,-19.02,-19.04,2/23/2022 23:54:01,2/23/2022 23:54:01,-26.93,-27.63,-27.09,-26.97,2/23/2022 23:49:37,2/23/2022 23:46:16,2/23/2022 23:49:35,2/23/2022 23:49:36,-26.65,-26.66,2/23/2022 23:49:49,2/23/2022 23:49:49,-24.58,-24.59,-24.78,-24.73,-24.46,-24.47,1.5910,2.0110,1.4700,1.4430,1.4600,1.4580,-0,-0,23FEB2022:23:45:01,2.8,2/23/2022 23:55:10,0.6,228,64.3800,2400,2/23/2022 23:45:13,2340,2/23/2022 23:45:02,2371,12.6,-18.41,-18.43,-18.42,-18.41,2/23/2022 23:54:04,2/23/2022 23:54:03,2/23/2022 23:54:03,2/23/2022 23:54:03,-19.94,-19.94,2/23/2022 23:54:14,2/23/2022 23:54:13,-27,-27,-27,-27,2/23/2022 23:49:44,2/23/2022 23:49:44,2/23/2022 23:49:43,2/23/2022 23:49:43,-26.44,-26.44,2/23/2022 23:50:06,2/23/2022 23:50:05,-24.66,-24.66,-24.66,-24.66,-24.45,-24.45,1.556,1.554,1.555,1.555,1.39,1.39,0
24FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-26.8,-25.0,-29.0,-24.21,-22.39,-24.69,-24.52,2/24/2022 00:14:05,2/24/2022 00:14:03,2/24/2022 00:14:04,2/24/2022 00:14:04,-24.87,-24.89,2/24/2022 00:14:06,2/24/2022 00:14:06,-29.32,-30.74,-28.53,-28.69,2/24/2022 00:09:37,2/24/2022 00:09:33,2/24/2022 00:09:37,2/24/2022 00:09:35,-29.09,-29.10,2/24/2022 00:10:16,2/24/2022 00:10:16,-26.78,-26.83,-26.88,-26.81,-26.74,-26.74,0.9630,1.3350,0.7380,0.7580,0.8860,0.8850,-0,-0,24FEB2022:00:00:01,2.0,2/24/2022 00:02:44,0.1,177,15.8300,2400,2/24/2022 00:00:46,2340,2/24/2022 00:00:31,2369,12.5,-24.64,-24.65,-24.65,-24.65,2/24/2022 00:14:10,2/24/2022 00:14:10,2/24/2022 00:14:10,2/24/2022 00:14:10,-25.38,-25.38,2/24/2022 00:07:11,2/24/2022 00:07:10,-29.14,-29.13,-29.14,-29.14,2/24/2022 00:09:46,2/24/2022 00:09:46,2/24/2022 00:09:46,2/24/2022 00:09:45,-28.86,-28.86,2/24/2022 00:10:31,2/24/2022 00:10:30,-26.83,-26.83,-26.83,-26.83,-26.75,-26.75,0.866,0.864,0.865,0.866,0.831,0.832,0
24FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-26.8,-23.7,-28.8,-23.48,-21.98,-23.99,-23.93,2/24/2022 00:26:12,2/24/2022 00:26:02,2/24/2022 00:26:12,2/24/2022 00:26:08,-23.54,-23.55,2/24/2022 00:26:27,2/24/2022 00:26:27,-28.92,-30.09,-28.93,-28.92,2/24/2022 00:28:55,2/24/2022 00:28:44,2/24/2022 00:21:40,2/24/2022 00:21:41,-28.80,-28.80,2/24/2022 00:29:45,2/24/2022 00:29:45,-26.86,-26.86,-27.16,-27.07,-26.71,-26.71,1.3690,1.8500,1.1580,1.1480,1.3310,1.3290,-0,-0,24FEB2022:00:15:07,0.9,2/24/2022 00:15:02,0.0,166,14.3600,2400,2/24/2022 00:15:24,2340,2/24/2022 00:15:03,2369,12.5,-23.51,-23.52,-23.52,-23.51,2/24/2022 00:26:18,2/24/2022 00:26:18,2/24/2022 00:26:17,2/24/2022 00:26:17,-23.85,-23.85,2/24/2022 00:26:35,2/24/2022 00:26:34,-28.94,-28.93,-28.93,-28.93,2/24/2022 00:21:52,2/24/2022 00:21:51,2/24/2022 00:21:51,2/24/2022 00:21:51,-28.7,-28.7,2/24/2022 00:29:47,2/24/2022 00:29:46,-26.97,-26.97,-26.97,-26.97,-26.66,-26.67,1.314,1.311,1.311,1.311,1.276,1.276,0
24FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-24.1,-19.4,-28.1,-18.95,-15.54,-18.85,-18.53,2/24/2022 00:44:55,2/24/2022 00:44:52,2/24/2022 00:43:21,2/24/2022 00:43:21,-19.24,-19.25,2/24/2022 00:43:23,2/24/2022 00:43:23,-27.61,-28.66,-28.25,-28.43,2/24/2022 00:33:46,2/24/2022 00:36:25,2/24/2022 00:36:24,2/24/2022 00:36:23,-27.32,-27.32,2/24/2022 00:30:01,2/24/2022 00:30:01,-24.21,-23.88,-24.41,-24.31,-24.07,-24.08,2.0250,2.7040,2.1250,2.1640,1.9070,1.9040,-0,-0,24FEB2022:00:30:01,2.6,2/24/2022 00:40:44,0.4,176,37.6800,2400,2/24/2022 00:30:29,2340,2/24/2022 00:31:05,2373,12.4,-18.67,-18.68,-18.68,-18.68,2/24/2022 00:43:25,2/24/2022 00:43:24,2/24/2022 00:43:24,2/24/2022 00:43:24,-20.04,-20.04,2/24/2022 00:43:33,2/24/2022 00:43:33,-27.71,-27.7,-27.7,-27.7,2/24/2022 00:33:51,2/24/2022 00:33:50,2/24/2022 00:33:50,2/24/2022 00:33:50,-28.44,-28.42,2/24/2022 00:30:01,2/24/2022 00:30:01,-24.27,-24.27,-24.26,-24.26,-24.19,-24.18,2.095,2.094,2.095,2.097,1.876,1.874,0
24FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-10.1,0.4,-22.7,-0.20,0.81,1.80,1.88,2/24/2022 01:00:00,2/24/2022 00:59:03,2/24/2022 00:58:58,2/24/2022 00:58:58,0.10,0.06,2/24/2022 00:59:03,2/24/2022 00:59:03,-23.18,-24.42,-23.23,-23.02,2/24/2022 00:45:25,2/24/2022 00:45:21,2/24/2022 00:45:22,2/24/2022 00:45:23,-22.13,-22.14,2/24/2022 00:45:31,2/24/2022 00:45:31,-10.56,-9.48,-9.20,-9.09,-10.16,-10.19,6.3420,6.7830,7.4200,7.4130,6.3400,6.3340,-0,-0,24FEB2022:00:45:02,11.2,2/24/2022 00:57:44,2.8,108,44.6300,2430,2/24/2022 00:57:36,2370,2/24/2022 00:45:01,2386,12.4,0.922,0.926,0.922,0.917,2/24/2022 00:59:08,2/24/2022 00:59:07,2/24/2022 00:59:07,2/24/2022 00:59:07,-0.155,-0.152,2/24/2022 00:59:19,2/24/2022 00:59:18,-23.17,-23.15,-23.15,-23.16,2/24/2022 00:45:32,2/24/2022 00:45:31,2/24/2022 00:45:31,2/24/2022 00:45:31,-22.21,-22.15,2/24/2022 00:45:01,2/24/2022 00:45:01,-9.75,-9.75,-9.74,-9.73,-10.53,-10.52,6.884,6.884,6.883,6.882,6.323,6.322,0
24FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-1.4,1.3,-6.3,1.05,1.35,1.77,1.85,2/24/2022 01:09:22,2/24/2022 01:08:41,2/24/2022 01:08:36,2/24/2022 01:08:35,1.29,1.26,2/24/2022 01:09:31,2/24/2022 01:09:31,-6.29,-8.05,-7.07,-7.30,2/24/2022 01:12:19,2/24/2022 01:11:11,2/24/2022 01:11:10,2/24/2022 01:11:10,-6.45,-6.48,2/24/2022 01:12:19,2/24/2022 01:12:19,-1.44,-1.53,-1.25,-1.20,-1.28,-1.32,2.0110,2.4400,2.5280,2.5550,2.1140,2.1120,-0,-0,24FEB2022:01:07:53,8.1,2/24/2022 01:04:06,3.6,80,30.1100,2430,2/24/2022 01:04:19,2370,2/24/2022 01:00:03,2387,12.5,1.423,1.425,1.423,1.421,2/24/2022 01:08:45,2/24/2022 01:08:45,2/24/2022 01:08:45,2/24/2022 01:08:44,1.187,1.187,2/24/2022 01:09:40,2/24/2022 01:09:39,-6.61,-6.6,-6.6,-6.598,2/24/2022 01:11:24,2/24/2022 01:11:23,2/24/2022 01:11:23,2/24/2022 01:11:23,-6.046,-6.046,2/24/2022 01:12:33,2/24/2022 01:12:32,-1.308,-1.309,-1.311,-1.312,-1.239,-1.241,2.325,2.325,2.325,2.324,2.065,2.066,0
24FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-3.4,1.3,-10.8,1.05,1.35,1.82,1.92,2/24/2022 01:28:55,2/24/2022 01:28:55,2/24/2022 01:24:52,2/24/2022 01:24:54,1.46,1.42,2/24/2022 01:29:11,2/24/2022 01:29:11,-10.75,-12.08,-11.08,-11.02,2/24/2022 01:18:29,2/24/2022 01:17:48,2/24/2022 01:18:29,2/24/2022 01:18:29,-10.82,-10.85,2/24/2022 01:18:29,2/24/2022 01:18:29,-3.52,-3.45,-2.98,-2.91,-3.34,-3.37,3.9540,4.4010,4.4810,4.5120,4.0970,4.0940,-0,-0,24FEB2022:01:15:04,9.9,2/24/2022 01:22:23,3.4,84,59.0600,2430,2/24/2022 01:22:30,2370,2/24/2022 01:15:02,2383,12.5,1.326,1.326,1.325,1.324,2/24/2022 01:28:07,2/24/2022 01:28:07,2/24/2022 01:28:06,2/24/2022 01:28:06,1.25,1.251,2/24/2022 01:29:31,2/24/2022 01:29:30,-11.04,-11.04,-11.03,-11.03,2/24/2022 01:18:32,2/24/2022 01:18:32,2/24/2022 01:18:32,2/24/2022 01:18:32,-10.58,-10.58,2/24/2022 01:18:52,2/24/2022 01:18:52,-3.209,-3.21,-3.209,-3.209,-3.4,-3.398,4.295,4.294,4.294,4.293,4.061,4.062,0
24FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-8.2,-1.5,-12.3,-2.94,-0.96,-2.33,-2.12,2/24/2022 01:35:21,2/24/2022 01:35:20,2/24/2022 01:35:19,2/24/2022 01:35:19,-3.31,-3.34,2/24/2022 01:30:01,2/24/2022 01:30:01,-12.47,-14.40,-13.22,-13.12,2/24/2022 01:44:05,2/24/2022 01:44:03,2/24/2022 01:44:04,2/24/2022 01:44:04,-12.08,-12.10,2/24/2022 01:40:09,2/24/2022 01:40:09,-8.08,-8.51,-8.21,-8.18,-8.07,-8.10,2.2610,2.5750,2.2650,2.2720,2.1940,2.1920,-0,-0,24FEB2022:01:30:26,5.3,2/24/2022 01:33:31,1.5,171,68.1400,2400,2/24/2022 01:30:04,2370,2/24/2022 01:30:01,2375,12.5,-2.701,-2.724,-2.718,-2.714,2/24/2022 01:35:25,2/24/2022 01:35:24,2/24/2022 01:35:24,2/24/2022 01:35:24,-0.314,-0.389,2/24/2022 01:30:01,2/24/2022 01:30:01,-12.72,-12.71,-12.71,-12.7,2/24/2022 01:44:13,2/24/2022 01:44:12,2/24/2022 01:44:12,2/24/2022 01:44:12,-11.93,-11.93,2/24/2022 01:40:38,2/24/2022 01:40:37,-8.2,-8.2,-8.2,-8.21,-7.933,-7.939,2.271,2.268,2.267,2.267,2.295,2.288,0
24FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-12.2,-7.0,-15.5,-6.77,-4.43,-6.54,-6.45,2/24/2022 01:58:37,2/24/2022 01:58:34,2/24/2022 01:58:33,2/24/2022 01:58:32,-6.86,-6.89,2/24/2022 01:58:37,2/24/2022 01:58:37,-16.15,-17.84,-14.92,-14.87,2/24/2022 01:48:14,2/24/2022 01:48:14,2/24/2022 01:50:30,2/24/2022 01:50:30,-15.79,-15.81,2/24/2022 01:48:15,2/24/2022 01:48:15,-12.31,-12.31,-11.94,-11.86,-12.17,-12.20,1.9130,2.7770,1.9120,1.9180,1.8670,1.8660,-0,-0,24FEB2022:01:45:02,3.9,2/24/2022 01:58:56,1.0,218,31.3500,2400,2/24/2022 01:45:06,2340,2/24/2022 01:45:03,2371,12.5,-6.397,-6.416,-6.414,-6.411,2/24/2022 01:58:40,2/24/2022 01:58:40,2/24/2022 01:58:40,2/24/2022 01:58:39,-7.536,-7.535,2/24/2022 01:58:54,2/24/2022 01:58:53,-15.65,-15.64,-15.64,-15.64,2/24/2022 01:48:18,2/24/2022 01:48:17,2/24/2022 01:48:17,2/24/2022 01:48:17,-15.38,-15.38,2/24/2022 01:50:41,2/24/2022 01:50:40,-12.12,-12.11,-12.11,-12.11,-12.19,-12.19,2.011,2.008,2.009,2.01,1.751,1.751,0
24FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-12.7,-8.8,-15.7,-9.08,-8.21,-8.92,-8.66,2/24/2022 02:00:01,2/24/2022 02:03:03,2/24/2022 02:03:02,2/24/2022 02:03:01,-9.16,-9.19,2/24/2022 02:00:02,2/24/2022 02:00:02,-15.83,-18.22,-17.58,-17.72,2/24/2022 02:15:00,2/24/2022 02:12:58,2/24/2022 02:12:57,2/24/2022 02:12:56,-15.39,-15.42,2/24/2022 02:15:00,2/24/2022 02:15:00,-12.78,-12.89,-12.72,-12.67,-12.59,-12.62,1.5720,2.1970,1.6380,1.6750,1.5470,1.5450,-0,-0,24FEB2022:02:00:01,3.9,2/24/2022 02:02:33,1.1,183,28.9400,2400,2/24/2022 02:00:30,2340,2/24/2022 02:01:22,2369,12.4,-8.17,-8.19,-8.21,-8.22,2/24/2022 02:00:01,2/24/2022 02:00:01,2/24/2022 02:00:01,2/24/2022 02:00:01,-9.46,-9.46,2/24/2022 02:00:14,2/24/2022 02:00:13,-16.61,-16.61,-16.59,-16.58,2/24/2022 02:13:08,2/24/2022 02:13:08,2/24/2022 02:13:08,2/24/2022 02:13:07,-14.85,-14.85,2/24/2022 02:10:04,2/24/2022 02:10:03,-12.7,-12.7,-12.71,-12.71,-12.52,-12.52,1.698,1.695,1.694,1.692,1.493,1.493,0
24FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-16.0,-12.6,-19.0,-12.83,-11.07,-12.34,-12.16,2/24/2022 02:21:02,2/24/2022 02:21:01,2/24/2022 02:20:59,2/24/2022 02:20:59,-12.80,-12.82,2/24/2022 02:16:59,2/24/2022 02:16:59,-19.22,-20.36,-19.07,-19.07,2/24/2022 02:27:00,2/24/2022 02:26:59,2/24/2022 02:26:52,2/24/2022 02:26:52,-18.96,-18.98,2/24/2022 02:27:02,2/24/2022 02:27:02,-16.10,-16.17,-16.03,-15.95,-15.95,-15.97,1.4510,2.0650,1.4450,1.4590,1.3580,1.3570,-0,-0,24FEB2022:02:15:01,2.6,2/24/2022 02:18:15,0.4,199,14.9300,2400,2/24/2022 02:19:44,2340,2/24/2022 02:15:01,2365,12.5,-12.32,-12.32,-12.32,-12.33,2/24/2022 02:21:09,2/24/2022 02:21:08,2/24/2022 02:21:08,2/24/2022 02:21:08,-12.95,-12.95,2/24/2022 02:17:13,2/24/2022 02:17:12,-19.31,-19.31,-19.31,-19.3,2/24/2022 02:27:05,2/24/2022 02:27:05,2/24/2022 02:27:05,2/24/2022 02:27:05,-18.65,-18.65,2/24/2022 02:27:19,2/24/2022 02:27:18,-16.05,-16.05,-16.05,-16.06,-15.92,-15.92,1.506,1.504,1.504,1.504,1.279,1.278,0
24FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-19.8,-17.0,-22.7,-17.13,-16.85,-17.38,-17.32,2/24/2022 02:30:01,2/24/2022 02:36:08,2/24/2022 02:30:01,2/24/2022 02:30:01,-16.82,-16.84,2/24/2022 02:30:01,2/24/2022 02:30:01,-22.65,-25.04,-23.25,-23.50,2/24/2022 02:40:55,2/24/2022 02:40:50,2/24/2022 02:40:48,2/24/2022 02:40:47,-22.31,-22.33,2/24/2022 02:41:05,2/24/2022 02:41:05,-19.82,-19.90,-19.96,-19.89,-19.65,-19.67,1.2410,1.7810,1.1340,1.1530,1.3490,1.3480,-0,-0,24FEB2022:02:43:25,0.9,2/24/2022 02:42:07,0.0,333,16.1700,2370,2/24/2022 02:30:01,2340,2/24/2022 02:30:04,2362,12.5,-17.1,-17.1,-17.1,-17.1,2/24/2022 02:30:02,2/24/2022 02:30:02,2/24/2022 02:30:02,2/24/2022 02:30:02,-16.84,-16.84,2/24/2022 02:30:01,2/24/2022 02:30:01,-23.27,-23.26,-23.26,-23.25,2/24/2022 02:40:59,2/24/2022 02:40:59,2/24/2022 02:40:58,2/24/2022 02:40:58,-22.14,-22.14,2/24/2022 02:41:22,2/24/2022 02:41:21,-19.86,-19.86,-19.86,-19.86,-19.61,-19.61,1.272,1.27,1.269,1.268,1.353,1.351,0
24FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-21.4,-17.6,-24.5,-17.59,-16.36,-18.15,-17.72,2/24/2022 02:48:18,2/24/2022 02:46:09,2/24/2022 02:48:20,2/24/2022 02:48:20,-17.26,-17.28,2/24/2022 02:48:22,2/24/2022 02:48:22,-24.78,-26.41,-25.03,-25.16,2/24/2022 02:58:25,2/24/2022 02:58:22,2/24/2022 02:56:50,2/24/2022 02:56:50,-24.45,-24.46,2/24/2022 02:58:28,2/24/2022 02:58:28,-21.44,-21.47,-21.91,-21.82,-21.29,-21.30,1.7670,2.5220,1.6760,1.7000,1.8030,1.8010,-0,-0,24FEB2022:02:51:09,2.8,2/24/2022 02:48:39,0.1,165,25.6400,2370,2/24/2022 02:45:01,2340,2/24/2022 02:45:02,2359,12.5,-17.6,-17.6,-17.61,-17.6,2/24/2022 02:48:22,2/24/2022 02:48:22,2/24/2022 02:48:22,2/24/2022 02:48:21,-17.53,-17.53,2/24/2022 02:48:28,2/24/2022 02:48:27,-24.76,-24.75,-24.75,-24.75,2/24/2022 02:58:32,2/24/2022 02:58:32,2/24/2022 02:58:32,2/24/2022 02:58:32,-24.22,-24.22,2/24/2022 02:58:50,2/24/2022 02:58:49,-21.65,-21.65,-21.65,-21.65,-21.24,-21.25,1.82,1.818,1.817,1.817,1.731,1.732,0
24FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-23.5,-20.5,-26.0,-19.57,-17.97,-21.03,-21.18,2/24/2022 03:03:45,2/24/2022 03:03:44,2/24/2022 03:03:41,2/24/2022 03:03:41,-20.08,-20.09,2/24/2022 03:03:49,2/24/2022 03:03:49,-26.13,-28.72,-27.41,-26.89,2/24/2022 03:07:27,2/24/2022 03:14:20,2/24/2022 03:14:18,2/24/2022 03:14:18,-25.63,-25.64,2/24/2022 03:07:34,2/24/2022 03:07:34,-23.54,-23.54,-23.92,-23.81,-23.38,-23.39,1.4060,2.1580,1.2640,1.2540,1.2480,1.2470,-0,-0,24FEB2022:03:00:01,1.5,2/24/2022 03:11:15,0.1,212,14.1700,2370,2/24/2022 03:00:02,2340,2/24/2022 03:00:01,2360,12.5,-20.16,-20.16,-20.17,-20.17,2/24/2022 03:03:50,2/24/2022 03:03:50,2/24/2022 03:03:50,2/24/2022 03:03:49,-20.76,-20.76,2/24/2022 03:04:00,2/24/2022 03:04:00,-26.74,-26.74,-26.72,-26.72,2/24/2022 03:14:30,2/24/2022 03:14:30,2/24/2022 03:14:30,2/24/2022 03:14:29,-25.21,-25.22,2/24/2022 03:07:50,2/24/2022 03:07:50,-23.69,-23.69,-23.69,-23.69,-23.35,-23.35,1.413,1.41,1.41,1.41,1.147,1.148,0
24FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-24.2,-21.2,-27.1,-21.33,-19.28,-19.89,-19.59,2/24/2022 03:29:23,2/24/2022 03:29:20,2/24/2022 03:29:18,2/24/2022 03:29:18,-21.77,-21.79,2/24/2022 03:28:16,2/24/2022 03:28:16,-27.44,-29.15,-27.41,-27.34,2/24/2022 03:22:14,2/24/2022 03:20:03,2/24/2022 03:22:09,2/24/2022 03:22:09,-26.96,-26.97,2/24/2022 03:22:17,2/24/2022 03:22:17,-24.28,-24.12,-24.59,-24.49,-24.11,-24.12,1.3210,1.9810,1.3630,1.3840,1.2770,1.2750,-0,-0,24FEB2022:03:15:01,2.2,2/24/2022 03:29:58,0.1,176,23.1000,2370,2/24/2022 03:15:01,2340,2/24/2022 03:15:02,2362,12.4,-20.58,-20.58,-20.59,-20.61,2/24/2022 03:29:27,2/24/2022 03:29:27,2/24/2022 03:29:26,2/24/2022 03:29:26,-21.91,-21.91,2/24/2022 03:28:23,2/24/2022 03:28:22,-27.63,-27.63,-27.62,-27.62,2/24/2022 03:22:21,2/24/2022 03:22:20,2/24/2022 03:22:20,2/24/2022 03:22:20,-26.6,-26.61,2/24/2022 03:22:37,2/24/2022 03:22:36,-24.38,-24.38,-24.38,-24.38,-24.14,-24.14,1.4,1.398,1.398,1.398,1.215,1.215,0
24FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-12.7,-1.0,-24.7,-1.59,-0.75,0.56,0.66,2/24/2022 03:44:41,2/24/2022 03:44:40,2/24/2022 03:40:15,2/24/2022 03:40:15,-1.34,-1.37,2/24/2022 03:44:44,2/24/2022 03:44:44,-25.02,-26.55,-24.80,-24.75,2/24/2022 03:30:32,2/24/2022 03:30:29,2/24/2022 03:30:30,2/24/2022 03:30:30,-24.59,-24.60,2/24/2022 03:30:32,2/24/2022 03:30:32,-12.97,-12.06,-11.07,-10.96,-12.81,-12.83,8.3000,8.8100,9.7400,9.7500,8.3900,8.3900,-0,-0,24FEB2022:03:30:02,11.2,2/24/2022 03:44:14,3.2,50,43.4700,2400,2/24/2022 03:37:51,2340,2/24/2022 03:30:01,2372,12.4,-0.542,-0.541,-0.543,-0.545,2/24/2022 03:44:47,2/24/2022 03:44:46,2/24/2022 03:44:46,2/24/2022 03:44:46,-1.472,-1.463,2/24/2022 03:45:00,2/24/2022 03:45:00,-25.07,-25.06,-25.06,-25.07,2/24/2022 03:30:40,2/24/2022 03:30:39,2/24/2022 03:30:39,2/24/2022 03:30:39,-24.24,-24.24,2/24/2022 03:30:52,2/24/2022 03:30:52,-11.96,-11.95,-11.94,-11.94,-13.18,-13.17,9.1,9.1,9.1,9.1,8.33,8.33,0
24FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-0.8,0.0,-3.9,-0.20,-0.03,0.71,0.79,2/24/2022 03:52:13,2/24/2022 03:52:09,2/24/2022 03:47:48,2/24/2022 03:47:48,0.01,-0.02,2/24/2022 03:52:14,2/24/2022 03:52:14,-4.31,-6.48,-4.75,-4.60,2/24/2022 03:59:45,2/24/2022 03:59:44,2/24/2022 03:59:44,2/24/2022 03:59:44,-3.84,-3.87,2/24/2022 03:59:45,2/24/2022 03:59:45,-0.85,-0.89,-0.53,-0.45,-0.68,-0.71,0.6710,0.9510,0.9360,0.9390,0.6290,0.6280,-0,-0,24FEB2022:03:54:19,12.3,2/24/2022 03:48:23,7.7,23,10.2400,2400,2/24/2022 03:45:01,2370,2/24/2022 03:45:02,2384,12.4,0.09,0.098,0.093,0.087,2/24/2022 03:48:00,2/24/2022 03:48:00,2/24/2022 03:48:00,2/24/2022 03:47:59,-0.071,-0.071,2/24/2022 03:52:42,2/24/2022 03:52:41,-4.601,-4.595,-4.594,-4.591,2/24/2022 03:59:53,2/24/2022 03:59:52,2/24/2022 03:59:52,2/24/2022 03:59:52,-3.263,-3.289,2/24/2022 04:00:00,2/24/2022 04:00:00,-0.655,-0.656,-0.657,-0.658,-0.658,-0.659,0.776,0.779,0.78,0.781,0.486,0.489,0
24FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-3.1,-0.6,-8.9,-0.74,-0.38,-0.02,0.11,2/24/2022 04:01:32,2/24/2022 04:01:24,2/24/2022 04:01:20,2/24/2022 04:01:20,-0.71,-0.75,2/24/2022 04:01:36,2/24/2022 04:01:36,-9.13,-10.48,-9.48,-9.63,2/24/2022 04:14:54,2/24/2022 04:14:53,2/24/2022 04:14:31,2/24/2022 04:14:31,-8.89,-8.91,2/24/2022 04:14:57,2/24/2022 04:14:57,-3.16,-3.38,-3.26,-3.21,-2.94,-2.97,1.7560,2.2540,2.1790,2.2250,1.6360,1.6340,-0,-0,24FEB2022:04:00:22,11.0,2/24/2022 04:00:01,4.5,41,27.1100,2400,2/24/2022 04:00:02,2370,2/24/2022 04:00:01,2378,12.4,-0.334,-0.332,-0.335,-0.339,2/24/2022 04:01:35,2/24/2022 04:01:34,2/24/2022 04:01:34,2/24/2022 04:01:34,-0.819,-0.818,2/24/2022 04:01:52,2/24/2022 04:01:52,-9.45,-9.46,-9.47,-9.47,2/24/2022 04:15:00,2/24/2022 04:15:00,2/24/2022 04:15:00,2/24/2022 04:15:00,-8.33,-8.34,2/24/2022 04:15:00,2/24/2022 04:15:00,-3.201,-3.203,-3.204,-3.206,-2.872,-2.875,1.97,1.974,1.975,1.977,1.438,1.444,0
24FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-13.3,-8.3,-18.3,-8.06,-7.90,-8.06,-7.84,2/24/2022 04:16:51,2/24/2022 04:20:08,2/24/2022 04:20:04,2/24/2022 04:20:04,-8.14,-8.17,2/24/2022 04:16:57,2/24/2022 04:16:57,-18.53,-20.92,-18.18,-18.34,2/24/2022 04:24:21,2/24/2022 04:24:19,2/24/2022 04:26:18,2/24/2022 04:26:18,-18.55,-18.56,2/24/2022 04:26:20,2/24/2022 04:26:20,-13.21,-13.79,-13.46,-13.41,-13.10,-13.12,3.2080,3.4030,2.9550,2.9810,3.1770,3.1740,-0,-0,24FEB2022:04:15:01,4.4,2/24/2022 04:16:56,1.1,155,31.6800,2400,2/24/2022 04:15:11,2340,2/24/2022 04:17:25,2368,12.4,-8.28,-8.27,-8.27,-8.28,2/24/2022 04:16:59,2/24/2022 04:16:59,2/24/2022 04:16:59,2/24/2022 04:16:59,-8.36,-8.38,2/24/2022 04:15:01,2/24/2022 04:15:01,-18.5,-18.5,-18.5,-18.49,2/24/2022 04:26:24,2/24/2022 04:26:24,2/24/2022 04:26:24,2/24/2022 04:26:24,-18.12,-18.12,2/24/2022 04:26:32,2/24/2022 04:26:31,-13.41,-13.41,-13.41,-13.41,-12.99,-12.99,3.1,3.099,3.099,3.098,3.185,3.184,0
24FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.0,-20.9,-14.94,-13.83,-14.98,-15.02,2/24/2022 04:40:07,2/24/2022 04:40:02,2/24/2022 04:32:45,2/24/2022 04:40:07,-14.85,-14.87,2/24/2022 04:40:06,2/24/2022 04:40:06,-21.19,-23.10,-21.47,-21.52,2/24/2022 04:44:52,2/24/2022 04:44:49,2/24/2022 04:44:40,2/24/2022 04:44:47,-20.49,-20.51,2/24/2022 04:44:58,2/24/2022 04:44:58,-17.17,-17.29,-17.40,-17.32,-16.98,-17.00,1.4150,2.0000,1.3850,1.3900,1.3030,1.3010,-0,-0,24FEB2022:04:43:17,1.8,2/24/2022 04:35:40,0.2,336,16.0100,2370,2/24/2022 04:30:01,2340,2/24/2022 04:30:09,2366,12.4,-14.85,-14.86,-14.86,-14.86,2/24/2022 04:40:10,2/24/2022 04:40:09,2/24/2022 04:40:09,2/24/2022 04:40:09,-15.21,-15.21,2/24/2022 04:40:16,2/24/2022 04:40:15,-21.65,-21.65,-21.64,-21.64,2/24/2022 04:44:54,2/24/2022 04:44:54,2/24/2022 04:44:54,2/24/2022 04:44:53,-20.14,-20.14,2/24/2022 04:37:41,2/24/2022 04:37:41,-17.26,-17.26,-17.26,-17.26,-16.92,-16.92,1.44,1.44,1.442,1.443,1.192,1.194,0
24FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-20.2,-17.7,-23.6,-17.82,-16.24,-17.29,-17.38,2/24/2022 04:57:12,2/24/2022 04:57:11,2/24/2022 04:59:29,2/24/2022 04:59:28,-17.74,-17.76,2/24/2022 04:57:14,2/24/2022 04:57:14,-24.20,-26.39,-23.04,-22.97,2/24/2022 04:54:49,2/24/2022 04:54:42,2/24/2022 04:50:21,2/24/2022 04:54:57,-23.45,-23.46,2/24/2022 04:54:58,2/24/2022 04:54:58,-20.20,-20.22,-20.37,-20.30,-20.10,-20.11,1.4310,2.1340,1.3710,1.3860,1.3190,1.3180,-0,-0,24FEB2022:04:58:46,2.2,2/24/2022 04:55:10,0.2,95,43.1100,2370,2/24/2022 04:45:01,2340,2/24/2022 04:45:03,2362,12.4,-17.45,-17.45,-17.45,-17.45,2/24/2022 04:59:38,2/24/2022 04:59:38,2/24/2022 04:59:38,2/24/2022 04:59:38,-17.93,-17.93,2/24/2022 04:46:43,2/24/2022 04:46:42,-23.9,-23.88,-23.89,-23.9,2/24/2022 04:54:55,2/24/2022 04:54:55,2/24/2022 04:54:55,2/24/2022 04:54:55,-23.22,-23.22,2/24/2022 04:55:14,2/24/2022 04:55:14,-20.29,-20.29,-20.29,-20.29,-20.13,-20.13,1.497,1.495,1.494,1.494,1.229,1.23,0
24FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-20.9,-16.8,-23.6,-17.06,-15.72,-15.55,-15.37,2/24/2022 05:12:05,2/24/2022 05:12:06,2/24/2022 05:12:05,2/24/2022 05:12:00,-17.23,-17.24,2/24/2022 05:12:07,2/24/2022 05:12:07,-23.68,-24.57,-23.93,-23.95,2/24/2022 05:08:18,2/24/2022 05:04:49,2/24/2022 05:08:13,2/24/2022 05:08:13,-23.45,-23.46,2/24/2022 05:09:33,2/24/2022 05:09:33,-20.92,-20.98,-20.68,-20.60,-20.80,-20.81,1.6980,2.2440,2.0780,2.1140,1.6850,1.6830,-0,-0,24FEB2022:05:14:13,3.3,2/24/2022 05:11:13,0.3,214,25.4900,2370,2/24/2022 05:00:01,2340,2/24/2022 05:00:03,2360,12.4,-16.11,-16.1,-16.1,-16.11,2/24/2022 05:12:08,2/24/2022 05:12:08,2/24/2022 05:12:08,2/24/2022 05:12:07,-17.56,-17.56,2/24/2022 05:12:22,2/24/2022 05:12:22,-23.93,-23.92,-23.92,-23.92,2/24/2022 05:08:21,2/24/2022 05:08:21,2/24/2022 05:08:20,2/24/2022 05:08:20,-23.34,-23.34,2/24/2022 05:08:50,2/24/2022 05:08:49,-20.78,-20.79,-20.79,-20.79,-20.78,-20.78,1.981,1.98,1.979,1.978,1.666,1.665,0
24FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-11.0,-3.5,-20.0,-3.92,-3.32,-2.03,-1.87,2/24/2022 05:26:29,2/24/2022 05:26:26,2/24/2022 05:24:54,2/24/2022 05:24:53,-3.71,-3.74,2/24/2022 05:26:31,2/24/2022 05:26:31,-20.33,-20.78,-20.03,-20.02,2/24/2022 05:15:01,2/24/2022 05:16:58,2/24/2022 05:15:01,2/24/2022 05:15:01,-20.12,-20.13,2/24/2022 05:15:01,2/24/2022 05:15:01,-11.18,-10.78,-10.18,-10.08,-11.02,-11.05,5.7540,5.9780,6.1310,6.1330,5.8790,5.8730,-0,-0,24FEB2022:05:29:41,6.6,2/24/2022 05:22:08,3.2,21,26.8600,2400,2/24/2022 05:20:30,2340,2/24/2022 05:15:01,2371,12.3,-3.338,-3.327,-3.337,-3.344,2/24/2022 05:25:03,2/24/2022 05:25:03,2/24/2022 05:25:03,2/24/2022 05:25:02,-3.747,-3.744,2/24/2022 05:26:57,2/24/2022 05:26:56,-20.14,-20.14,-20.14,-20.14,2/24/2022 05:15:06,2/24/2022 05:15:06,2/24/2022 05:15:06,2/24/2022 05:15:05,-19.93,-19.94,2/24/2022 05:15:16,2/24/2022 05:15:16,-10.63,-10.63,-10.62,-10.62,-11.19,-11.18,6.034,6.032,6.029,6.027,5.968,5.965,0
24FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-9.9,-5.7,-15.9,-5.96,-4.27,-5.58,-5.40,2/24/2022 05:39:51,2/24/2022 05:38:08,2/24/2022 05:39:47,2/24/2022 05:39:47,-5.79,-5.82,2/24/2022 05:39:52,2/24/2022 05:39:52,-15.92,-17.72,-16.65,-16.59,2/24/2022 05:32:29,2/24/2022 05:32:19,2/24/2022 05:32:16,2/24/2022 05:32:16,-15.74,-15.76,2/24/2022 05:32:33,2/24/2022 05:32:33,-9.94,-10.00,-10.18,-10.07,-9.84,-9.87,2.9110,3.3870,3.2520,3.2620,2.9720,2.9690,-0,-0,24FEB2022:05:43:16,6.4,2/24/2022 05:44:44,3.2,18,64.0800,2400,2/24/2022 05:36:59,2340,2/24/2022 05:30:27,2372,12.4,-5.617,-5.612,-5.618,-5.625,2/24/2022 05:38:15,2/24/2022 05:38:14,2/24/2022 05:38:14,2/24/2022 05:38:14,-5.861,-5.86,2/24/2022 05:40:41,2/24/2022 05:40:40,-16.57,-16.56,-16.56,-16.56,2/24/2022 05:32:31,2/24/2022 05:32:31,2/24/2022 05:32:31,2/24/2022 05:32:30,-15.28,-15.28,2/24/2022 05:32:47,2/24/2022 05:32:47,-10.07,-10.07,-10.07,-10.07,-9.88,-9.88,3.169,3.169,3.168,3.168,2.948,2.948,0
24FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-6.9,-4.2,-9.5,-4.13,-3.28,-3.40,-3.48,2/24/2022 05:49:59,2/24/2022 05:50:00,2/24/2022 05:49:57,2/24/2022 05:49:57,-4.14,-4.18,2/24/2022 05:49:58,2/24/2022 05:49:58,-9.59,-10.77,-10.76,-10.39,2/24/2022 05:51:17,2/24/2022 05:51:05,2/24/2022 05:50:46,2/24/2022 05:50:46,-9.20,-9.23,2/24/2022 05:51:18,2/24/2022 05:51:18,-6.96,-6.94,-7.19,-7.10,-6.86,-6.89,1.4440,1.8050,1.6340,1.6190,1.4590,1.4580,-0,-0,24FEB2022:05:45:09,6.6,2/24/2022 05:55:32,4.8,7,8.3500,2400,2/24/2022 05:45:01,2370,2/24/2022 05:45:02,2377,12.3,-3.89,-3.885,-3.889,-3.891,2/24/2022 05:50:03,2/24/2022 05:50:03,2/24/2022 05:50:03,2/24/2022 05:50:02,-4.519,-4.517,2/24/2022 05:50:12,2/24/2022 05:50:12,-9.96,-9.95,-9.95,-9.95,2/24/2022 05:51:19,2/24/2022 05:51:19,2/24/2022 05:51:19,2/24/2022 05:51:18,-9.01,-9.02,2/24/2022 05:51:32,2/24/2022 05:51:31,-7.078,-7.077,-7.076,-7.075,-6.931,-6.929,1.592,1.592,1.591,1.591,1.435,1.435,0
24FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-3.8,-2.9,-5.4,-2.99,-2.84,-2.17,-2.05,2/24/2022 06:14:47,2/24/2022 06:14:50,2/24/2022 06:14:47,2/24/2022 06:14:47,-2.93,-2.96,2/24/2022 06:14:45,2/24/2022 06:14:45,-5.53,-5.75,-5.79,-5.73,2/24/2022 06:00:13,2/24/2022 06:01:21,2/24/2022 06:00:13,2/24/2022 06:00:13,-5.33,-5.36,2/24/2022 06:00:06,2/24/2022 06:00:06,-3.92,-3.89,-3.77,-3.69,-3.78,-3.81,0.6400,0.6590,0.7560,0.7640,0.6340,0.6340,-0,-0,24FEB2022:06:00:01,7.5,2/24/2022 06:06:46,5.8,20,6.8990,2400,2/24/2022 06:00:03,2370,2/24/2022 06:00:01,2382,12.4,-2.793,-2.791,-2.793,-2.795,2/24/2022 06:14:55,2/24/2022 06:14:55,2/24/2022 06:14:55,2/24/2022 06:14:55,-3.107,-3.105,2/24/2022 06:15:00,2/24/2022 06:15:00,-5.589,-5.589,-5.587,-5.588,2/24/2022 06:01:31,2/24/2022 06:01:31,2/24/2022 06:01:30,2/24/2022 06:01:30,-5.263,-5.263,2/24/2022 06:00:11,2/24/2022 06:00:10,-3.839,-3.839,-3.838,-3.837,-3.828,-3.827,0.691,0.691,0.69,0.69,0.642,0.642,0
24FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.2,-3.8,-2.37,-2.28,-2.07,-1.95,2/24/2022 06:26:57,2/24/2022 06:29:31,2/24/2022 06:19:49,2/24/2022 06:19:49,-2.18,-2.21,2/24/2022 06:27:41,2/24/2022 06:27:41,-3.92,-4.71,-4.54,-4.51,2/24/2022 06:23:04,2/24/2022 06:29:49,2/24/2022 06:23:03,2/24/2022 06:23:04,-3.66,-3.70,2/24/2022 06:23:12,2/24/2022 06:23:12,-3.04,-3.10,-2.95,-2.87,-2.88,-2.91,0.3590,0.4680,0.4900,0.4990,0.3600,0.3590,-0,-0,24FEB2022:06:27:18,7.7,2/24/2022 06:17:51,5.3,24,7.1430,2400,2/24/2022 06:15:02,2370,2/24/2022 06:15:01,2383,12.4,-2.289,-2.288,-2.289,-2.289,2/24/2022 06:27:09,2/24/2022 06:27:09,2/24/2022 06:27:09,2/24/2022 06:27:09,-2.195,-2.195,2/24/2022 06:27:50,2/24/2022 06:27:50,-4.049,-4.054,-4.051,-4.046,2/24/2022 06:23:09,2/24/2022 06:23:08,2/24/2022 06:23:08,2/24/2022 06:23:08,-3.466,-3.466,2/24/2022 06:23:20,2/24/2022 06:23:19,-2.979,-2.979,-2.98,-2.98,-2.89,-2.89,0.409,0.41,0.41,0.409,0.336,0.336,0
24FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-5.3,-1.8,-9.5,-1.99,-1.89,-1.59,-1.52,2/24/2022 06:34:14,2/24/2022 06:34:19,2/24/2022 06:33:33,2/24/2022 06:33:32,-1.72,-1.76,2/24/2022 06:34:00,2/24/2022 06:34:00,-10.10,-10.89,-10.10,-10.04,2/24/2022 06:44:55,2/24/2022 06:44:56,2/24/2022 06:44:55,2/24/2022 06:44:55,-9.76,-9.79,2/24/2022 06:45:00,2/24/2022 06:45:00,-5.37,-5.66,-5.53,-5.46,-5.16,-5.19,2.4440,2.7280,2.6280,2.6460,2.4270,2.4250,0,0,24FEB2022:06:44:54,4.4,2/24/2022 06:30:01,2.1,35,72.1500,2400,2/24/2022 06:30:01,2370,2/24/2022 06:30:02,2378,12.3,-1.838,-1.837,-1.838,-1.838,2/24/2022 06:33:40,2/24/2022 06:33:39,2/24/2022 06:33:39,2/24/2022 06:33:39,-1.754,-1.754,2/24/2022 06:34:34,2/24/2022 06:34:33,-10.03,-10.04,-10.05,-10.06,2/24/2022 06:45:00,2/24/2022 06:45:00,2/24/2022 06:45:00,2/24/2022 06:45:00,-8.97,-8.99,2/24/2022 06:45:00,2/24/2022 06:45:00,-5.453,-5.454,-5.456,-5.458,-5.075,-5.079,2.557,2.558,2.559,2.56,2.364,2.365,0
24FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-8.4,-5.5,-10.4,-5.82,-5.20,-4.97,-5.00,2/24/2022 06:58:18,2/24/2022 06:58:17,2/24/2022 06:59:34,2/24/2022 06:59:39,-5.60,-5.63,2/24/2022 06:59:44,2/24/2022 06:59:44,-10.61,-11.42,-10.73,-10.68,2/24/2022 06:45:30,2/24/2022 06:45:28,2/24/2022 06:46:57,2/24/2022 06:46:50,-10.35,-10.38,2/24/2022 06:45:31,2/24/2022 06:45:31,-8.43,-8.42,-8.76,-8.71,-8.29,-8.31,1.1920,1.5450,1.2360,1.2020,1.1780,1.1770,1,2,24FEB2022:07:00:00,3.7,2/24/2022 06:59:19,0.4,359,25.9100,2400,2/24/2022 06:45:06,2370,2/24/2022 06:45:01,2375,12.4,-5.322,-5.32,-5.322,-5.324,2/24/2022 06:59:49,2/24/2022 06:59:48,2/24/2022 06:59:48,2/24/2022 06:59:48,-5.755,-5.748,2/24/2022 07:00:00,2/24/2022 07:00:00,-10.66,-10.65,-10.66,-10.66,2/24/2022 06:45:41,2/24/2022 06:45:40,2/24/2022 06:45:40,2/24/2022 06:45:40,-10.22,-10.22,2/24/2022 06:45:55,2/24/2022 06:45:54,-8.62,-8.62,-8.62,-8.61,-8.36,-8.36,1.223,1.223,1.224,1.225,1.106,1.108,0
24FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-4.8,-2.6,-6.7,-2.32,-1.43,-1.17,-1.25,2/24/2022 07:12:36,2/24/2022 07:12:36,2/24/2022 07:02:12,2/24/2022 07:02:12,-2.62,-2.66,2/24/2022 07:02:32,2/24/2022 07:02:32,-6.99,-7.76,-7.08,-7.12,2/24/2022 07:10:29,2/24/2022 07:10:30,2/24/2022 07:10:28,2/24/2022 07:10:27,-6.49,-6.52,2/24/2022 07:10:35,2/24/2022 07:10:35,-4.93,-4.85,-4.78,-4.74,-4.69,-4.72,0.9430,1.2930,1.2220,1.2050,0.8860,0.8860,8,16,24FEB2022:07:15:00,4.8,2/24/2022 07:02:03,1.2,305,75.2700,4860,2/24/2022 07:12:09,2370,2/24/2022 07:00:02,2855,12.3,-2.184,-2.181,-2.183,-2.186,2/24/2022 07:02:34,2/24/2022 07:02:34,2/24/2022 07:02:34,2/24/2022 07:02:33,-2.928,-2.926,2/24/2022 07:02:42,2/24/2022 07:02:42,-7.079,-7.082,-7.08,-7.078,2/24/2022 07:10:36,2/24/2022 07:10:36,2/24/2022 07:10:35,2/24/2022 07:10:35,-6.25,-6.25,2/24/2022 07:11:03,2/24/2022 07:11:02,-4.829,-4.829,-4.829,-4.829,-4.721,-4.72,1.098,1.098,1.098,1.097,0.845,0.845,0
24FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-3.8,-1.5,-5.7,-1.24,-0.78,-1.64,-1.52,2/24/2022 07:26:15,2/24/2022 07:26:15,2/24/2022 07:26:14,2/24/2022 07:26:14,-1.28,-1.31,2/24/2022 07:26:35,2/24/2022 07:26:35,-6.06,-6.72,-5.86,-5.82,2/24/2022 07:15:01,2/24/2022 07:15:01,2/24/2022 07:15:11,2/24/2022 07:15:11,-5.59,-5.62,2/24/2022 07:15:11,2/24/2022 07:15:11,-3.85,-3.88,-3.85,-3.77,-3.67,-3.70,0.9910,1.1270,0.8620,0.8640,0.9760,0.9750,28,36,24FEB2022:07:29:21,2.6,2/24/2022 07:27:48,1.0,185,64.6500,4860,2/24/2022 07:15:02,4830,2/24/2022 07:15:01,4844,12.3,-1.467,-1.472,-1.47,-1.469,2/24/2022 07:26:19,2/24/2022 07:26:19,2/24/2022 07:26:19,2/24/2022 07:26:19,-1.513,-1.512,2/24/2022 07:27:00,2/24/2022 07:27:00,-5.886,-5.879,-5.882,-5.885,2/24/2022 07:15:12,2/24/2022 07:15:12,2/24/2022 07:15:12,2/24/2022 07:15:11,-5.541,-5.544,2/24/2022 07:23:00,2/24/2022 07:23:00,-3.85,-3.85,-3.85,-3.849,-3.712,-3.711,0.941,0.94,0.94,0.94,0.957,0.957,0
24FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-1.8,0.1,-4.0,-0.10,0.01,0.08,0.12,2/24/2022 07:44:41,2/24/2022 07:38:02,2/24/2022 07:44:39,2/24/2022 07:44:28,0.20,0.17,2/24/2022 07:44:28,2/24/2022 07:44:28,-4.28,-4.69,-4.25,-4.13,2/24/2022 07:30:07,2/24/2022 07:30:07,2/24/2022 07:30:07,2/24/2022 07:30:06,-3.81,-3.84,2/24/2022 07:30:08,2/24/2022 07:30:08,-1.86,-1.85,-1.80,-1.74,-1.68,-1.71,1.3470,1.4560,1.3810,1.3820,1.3480,1.3470,33,36,24FEB2022:07:30:01,5.0,2/24/2022 07:42:35,2.0,206,83.8000,4890,2/24/2022 07:36:34,4830,2/24/2022 07:30:02,4861,12.3,0,0,0,0,2/24/2022 07:44:44,2/24/2022 07:44:43,2/24/2022 07:44:43,2/24/2022 07:44:43,0.171,0.171,2/24/2022 07:44:57,2/24/2022 07:44:56,-4.223,-4.221,-4.222,-4.223,2/24/2022 07:30:17,2/24/2022 07:30:17,2/24/2022 07:30:17,2/24/2022 07:30:17,-3.719,-3.72,2/24/2022 07:30:26,2/24/2022 07:30:26,-1.845,-1.844,-1.843,-1.842,-1.754,-1.752,1.378,1.378,1.378,1.378,1.327,1.327,0
24FEB2022:08:00:00,15min,Peter Sinks,UCC,270,0.4,0.8,-0.3,0.71,0.82,0.81,0.90,2/24/2022 07:58:45,2/24/2022 07:58:45,2/24/2022 07:58:40,2/24/2022 07:58:45,1.02,0.98,2/24/2022 07:58:54,2/24/2022 07:58:54,-0.49,-0.65,-0.42,-0.37,2/24/2022 07:45:23,2/24/2022 07:45:22,2/24/2022 07:45:21,2/24/2022 07:45:21,-0.24,-0.28,2/24/2022 07:45:16,2/24/2022 07:45:16,0.31,0.26,0.36,0.42,0.50,0.47,0.2830,0.3040,0.2840,0.2850,0.2760,0.2760,54,61,24FEB2022:07:57:58,7.2,2/24/2022 07:58:26,1.7,255,77.6300,4890,2/24/2022 07:45:01,4800,2/24/2022 07:53:04,4842,12.4,0.788,0.787,0.787,0.787,2/24/2022 07:58:56,2/24/2022 07:58:56,2/24/2022 07:58:55,2/24/2022 07:58:55,0.877,0.877,2/24/2022 07:59:54,2/24/2022 07:59:53,-0.436,-0.436,-0.435,-0.435,2/24/2022 07:45:35,2/24/2022 07:45:34,2/24/2022 07:45:34,2/24/2022 07:45:34,-0.147,-0.147,2/24/2022 07:45:44,2/24/2022 07:45:43,0.329,0.33,0.33,0.33,0.475,0.475,0.279,0.278,0.278,0.279,0.26,0.26,0
24FEB2022:08:15:00,15min,Peter Sinks,UCC,270,1.0,1.2,0.7,1.15,1.14,1.20,1.26,2/24/2022 08:14:39,2/24/2022 08:14:36,2/24/2022 08:10:35,2/24/2022 08:14:39,1.39,1.35,2/24/2022 08:14:32,2/24/2022 08:14:32,0.57,0.38,0.63,0.71,2/24/2022 08:00:05,2/24/2022 08:03:00,2/24/2022 08:00:05,2/24/2022 08:00:05,0.80,0.76,2/24/2022 08:00:01,2/24/2022 08:00:01,0.92,0.86,0.98,1.05,1.13,1.09,0.1220,0.1480,0.1210,0.1190,0.1400,0.1400,62,75,24FEB2022:08:15:00,12.3,2/24/2022 08:05:05,6.4,356,12.6900,4830,2/24/2022 08:00:01,4770,2/24/2022 08:07:32,4802,12.4,1.154,1.154,1.154,1.154,2/24/2022 08:14:47,2/24/2022 08:14:46,2/24/2022 08:14:46,2/24/2022 08:14:46,1.323,1.324,2/24/2022 08:12:10,2/24/2022 08:12:09,0.642,0.646,0.644,0.642,2/24/2022 08:00:07,2/24/2022 08:00:07,2/24/2022 08:00:06,2/24/2022 08:00:06,0.834,0.833,2/24/2022 08:00:08,2/24/2022 08:00:07,0.95,0.95,0.951,0.951,1.103,1.103,0.119,0.118,0.118,0.118,0.11,0.11,0
24FEB2022:08:30:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.9,1.25,1.22,1.34,1.39,2/24/2022 08:20:39,2/24/2022 08:20:38,2/24/2022 08:24:14,2/24/2022 08:20:42,1.55,1.51,2/24/2022 08:24:09,2/24/2022 08:24:09,0.76,0.55,0.84,0.92,2/24/2022 08:27:07,2/24/2022 08:27:08,2/24/2022 08:29:46,2/24/2022 08:29:47,0.95,0.91,2/24/2022 08:18:32,2/24/2022 08:18:32,1.07,0.99,1.14,1.21,1.27,1.23,0.1000,0.1340,0.0980,0.0940,0.1230,0.1230,90,108,24FEB2022:08:30:00,12.7,2/24/2022 08:15:51,7.9,354,12.5200,4800,2/24/2022 08:15:03,4710,2/24/2022 08:22:21,4770,12.5,1.273,1.272,1.272,1.273,2/24/2022 08:20:51,2/24/2022 08:20:51,2/24/2022 08:20:50,2/24/2022 08:20:50,1.513,1.513,2/24/2022 08:21:14,2/24/2022 08:21:13,0.845,0.847,0.846,0.845,2/24/2022 08:27:13,2/24/2022 08:27:13,2/24/2022 08:27:13,2/24/2022 08:27:13,0.959,0.959,2/24/2022 08:27:05,2/24/2022 08:27:05,1.103,1.103,1.103,1.103,1.251,1.251,0.088,0.088,0.088,0.088,0.091,0.091,0
24FEB2022:08:45:00,15min,Peter Sinks,UCC,270,1.0,1.2,0.8,1.15,1.11,1.25,1.34,2/24/2022 08:31:44,2/24/2022 08:31:36,2/24/2022 08:37:30,2/24/2022 08:37:35,1.40,1.37,2/24/2022 08:31:51,2/24/2022 08:31:51,0.57,0.36,0.66,0.76,2/24/2022 08:33:07,2/24/2022 08:33:06,2/24/2022 08:31:12,2/24/2022 08:31:12,0.81,0.77,2/24/2022 08:31:12,2/24/2022 08:31:12,0.92,0.85,1.04,1.11,1.13,1.09,0.0880,0.1150,0.1140,0.1100,0.1150,0.1150,114,117,24FEB2022:08:45:00,12.5,2/24/2022 08:38:41,8.0,353,13.0900,4830,2/24/2022 08:31:40,4710,2/24/2022 08:38:58,4779,12.5,1.133,1.132,1.132,1.133,2/24/2022 08:31:51,2/24/2022 08:31:51,2/24/2022 08:31:50,2/24/2022 08:31:50,1.265,1.265,2/24/2022 08:32:08,2/24/2022 08:32:07,0.728,0.728,0.728,0.728,2/24/2022 08:31:13,2/24/2022 08:31:13,2/24/2022 08:31:13,2/24/2022 08:31:13,0.94,0.94,2/24/2022 08:43:00,2/24/2022 08:42:59,0.979,0.979,0.979,0.979,1.107,1.107,0.082,0.082,0.082,0.082,0.075,0.075,0
24FEB2022:09:00:00,15min,Peter Sinks,UCC,270,1.1,1.3,0.9,1.15,1.11,1.44,1.51,2/24/2022 08:59:54,2/24/2022 08:59:54,2/24/2022 08:51:08,2/24/2022 08:51:09,1.38,1.35,2/24/2022 08:47:55,2/24/2022 08:47:55,0.71,0.63,0.76,0.86,2/24/2022 08:45:08,2/24/2022 08:45:08,2/24/2022 08:45:05,2/24/2022 08:45:04,0.94,0.90,2/24/2022 08:52:19,2/24/2022 08:52:19,0.98,0.92,1.13,1.21,1.19,1.15,0.0690,0.0790,0.1300,0.1260,0.0890,0.0890,120,127,24FEB2022:08:50:00,11.8,2/24/2022 08:46:02,7.2,350,16.4400,4830,2/24/2022 08:47:45,4710,2/24/2022 08:46:02,4793,12.7,1.227,1.226,1.227,1.227,2/24/2022 08:51:00,2/24/2022 08:51:00,2/24/2022 08:50:59,2/24/2022 08:50:59,1.287,1.288,2/24/2022 08:54:20,2/24/2022 08:54:19,0.787,0.788,0.788,0.787,2/24/2022 08:45:12,2/24/2022 08:45:12,2/24/2022 08:45:12,2/24/2022 08:45:11,0.992,0.992,2/24/2022 08:45:23,2/24/2022 08:45:23,1.054,1.054,1.055,1.055,1.167,1.167,0.083,0.083,0.083,0.083,0.063,0.063,0
24FEB2022:09:15:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.9,1.28,1.23,1.78,1.87,2/24/2022 09:07:47,2/24/2022 09:06:47,2/24/2022 09:14:15,2/24/2022 09:14:16,1.59,1.55,2/24/2022 09:07:48,2/24/2022 09:07:48,0.57,0.43,0.91,0.99,2/24/2022 09:11:35,2/24/2022 09:11:35,2/24/2022 09:06:22,2/24/2022 09:00:34,0.91,0.88,2/24/2022 09:14:31,2/24/2022 09:14:31,1.02,0.96,1.27,1.35,1.24,1.20,0.1380,0.1530,0.1930,0.1900,0.1410,0.1410,140,160,24FEB2022:09:12:19,10.3,2/24/2022 09:07:22,5.8,349,16.9400,4890,2/24/2022 09:12:20,4770,2/24/2022 09:01:31,4835,12.8,1.416,1.414,1.416,1.417,2/24/2022 09:14:18,2/24/2022 09:14:18,2/24/2022 09:14:18,2/24/2022 09:14:18,1.466,1.466,2/24/2022 09:08:01,2/24/2022 09:08:00,0.863,0.865,0.864,0.863,2/24/2022 09:06:33,2/24/2022 09:06:33,2/24/2022 09:06:32,2/24/2022 09:06:32,1.026,1.026,2/24/2022 09:14:54,2/24/2022 09:14:53,1.149,1.149,1.149,1.15,1.224,1.224,0.123,0.122,0.123,0.123,0.111,0.112,0
24FEB2022:09:30:00,15min,Peter Sinks,UCC,270,1.0,1.4,0.7,1.22,1.18,1.87,1.92,2/24/2022 09:16:07,2/24/2022 09:16:06,2/24/2022 09:16:13,2/24/2022 09:16:11,1.51,1.47,2/24/2022 09:16:07,2/24/2022 09:16:07,0.12,0.04,0.52,0.61,2/24/2022 09:23:37,2/24/2022 09:23:37,2/24/2022 09:26:07,2/24/2022 09:26:07,0.61,0.58,2/24/2022 09:26:11,2/24/2022 09:26:11,0.88,0.83,1.19,1.27,1.09,1.06,0.1920,0.2080,0.2260,0.2240,0.1570,0.1570,106,155,24FEB2022:09:15:01,13.2,2/24/2022 09:26:35,5.9,357,14.8400,4890,2/24/2022 09:15:05,4800,2/24/2022 09:25:54,4863,13.0,1.479,1.477,1.479,1.482,2/24/2022 09:16:13,2/24/2022 09:16:13,2/24/2022 09:16:13,2/24/2022 09:16:13,1.308,1.308,2/24/2022 09:16:17,2/24/2022 09:16:17,0.584,0.587,0.584,0.581,2/24/2022 09:26:19,2/24/2022 09:26:18,2/24/2022 09:26:18,2/24/2022 09:26:18,0.864,0.861,2/24/2022 09:16:54,2/24/2022 09:16:54,1.048,1.048,1.047,1.047,1.079,1.079,0.168,0.167,0.168,0.168,0.114,0.114,0
24FEB2022:09:45:00,15min,Peter Sinks,UCC,270,1.0,1.9,0.5,1.68,1.63,2.96,3.01,2/24/2022 09:44:55,2/24/2022 09:44:57,2/24/2022 09:42:15,2/24/2022 09:42:15,1.87,1.83,2/24/2022 09:44:35,2/24/2022 09:44:35,-0.17,-0.31,0.61,0.74,2/24/2022 09:32:13,2/24/2022 09:32:12,2/24/2022 09:35:32,2/24/2022 09:32:36,0.31,0.28,2/24/2022 09:32:13,2/24/2022 09:32:13,0.86,0.82,1.47,1.56,1.12,1.08,0.3470,0.3530,0.5550,0.5510,0.3320,0.3320,355,506,24FEB2022:09:42:33,11.6,2/24/2022 09:44:10,7.0,351,15.4700,5430,2/24/2022 09:44:39,4830,2/24/2022 09:30:03,5060,13.0,2.137,2.139,2.145,2.151,2/24/2022 09:45:00,2/24/2022 09:45:00,2/24/2022 09:45:00,2/24/2022 09:45:00,1.714,1.717,2/24/2022 09:45:00,2/24/2022 09:45:00,0.492,0.494,0.492,0.49,2/24/2022 09:32:24,2/24/2022 09:32:24,2/24/2022 09:32:24,2/24/2022 09:32:24,0.457,0.457,2/24/2022 09:32:39,2/24/2022 09:32:38,1.168,1.168,1.169,1.169,1.087,1.088,0.406,0.406,0.406,0.407,0.303,0.304,0
24FEB2022:10:00:00,15min,Peter Sinks,UCC,270,1.8,2.4,1.6,2.18,2.21,3.07,3.14,2/24/2022 09:52:41,2/24/2022 09:52:41,2/24/2022 09:53:19,2/24/2022 09:53:19,2.46,2.43,2/24/2022 09:53:37,2/24/2022 09:53:37,1.10,1.06,1.56,1.58,2/24/2022 09:47:47,2/24/2022 09:47:47,2/24/2022 09:59:37,2/24/2022 09:59:37,1.50,1.46,2/24/2022 09:47:48,2/24/2022 09:47:48,1.72,1.71,2.35,2.41,1.99,1.95,0.1940,0.2010,0.3690,0.3760,0.1830,0.1830,395,510,24FEB2022:09:53:28,20.4,2/24/2022 09:52:31,9.1,345,16.9100,5520,2/24/2022 09:47:48,5190,2/24/2022 09:59:35,5409,14.3,2.503,2.505,2.503,2.501,2/24/2022 09:53:36,2/24/2022 09:53:36,2/24/2022 09:53:35,2/24/2022 09:53:34,2.354,2.355,2/24/2022 09:53:10,2/24/2022 09:53:09,1.624,1.622,1.624,1.626,2/24/2022 09:47:55,2/24/2022 09:47:55,2/24/2022 09:47:54,2/24/2022 09:47:54,1.631,1.631,2/24/2022 09:48:00,2/24/2022 09:47:59,2.049,2.049,2.049,2.049,1.963,1.963,0.227,0.227,0.227,0.228,0.162,0.162,0
24FEB2022:10:15:00,15min,Peter Sinks,UCC,270,2.3,3.0,1.7,2.68,2.71,3.76,3.76,2/24/2022 10:13:57,2/24/2022 10:13:57,2/24/2022 10:09:22,2/24/2022 10:09:22,2.91,2.88,2/24/2022 10:13:57,2/24/2022 10:13:57,1.02,1.01,1.44,1.46,2/24/2022 10:00:37,2/24/2022 10:00:36,2/24/2022 10:00:37,2/24/2022 10:00:37,1.57,1.54,2/24/2022 10:00:41,2/24/2022 10:00:41,2.13,2.19,2.90,2.90,2.45,2.42,0.2910,0.3070,0.5220,0.5230,0.3110,0.3110,413,543,24FEB2022:10:07:41,15.1,2/24/2022 10:00:45,7.4,341,18.0400,5490,2/24/2022 10:04:04,5190,2/24/2022 10:00:45,5421,14.3,3.102,3.101,3.101,3.102,2/24/2022 10:13:43,2/24/2022 10:13:43,2/24/2022 10:13:42,2/24/2022 10:13:42,2.858,2.859,2/24/2022 10:14:31,2/24/2022 10:14:07,1.602,1.605,1.602,1.598,2/24/2022 10:01:25,2/24/2022 10:01:24,2/24/2022 10:01:24,2/24/2022 10:01:24,1.775,1.774,2/24/2022 10:01:44,2/24/2022 10:01:44,2.523,2.523,2.523,2.524,2.421,2.421,0.38,0.38,0.38,0.38,0.298,0.298,0
24FEB2022:10:30:00,15min,Peter Sinks,UCC,270,2.9,3.7,2.5,3.25,3.40,4.74,4.69,2/24/2022 10:23:49,2/24/2022 10:23:48,2/24/2022 10:23:59,2/24/2022 10:23:59,3.64,3.60,2/24/2022 10:23:19,2/24/2022 10:23:19,2.16,2.24,2.63,2.68,2/24/2022 10:19:17,2/24/2022 10:16:57,2/24/2022 10:19:18,2/24/2022 10:19:21,2.61,2.57,2/24/2022 10:17:45,2/24/2022 10:17:45,2.65,2.75,3.49,3.50,3.04,3.00,0.2540,0.2850,0.5190,0.4930,0.2740,0.2740,465,531,24FEB2022:10:16:16,16.4,2/24/2022 10:25:16,9.2,348,16.0800,5490,2/24/2022 10:22:15,5370,2/24/2022 10:16:54,5434,14.9,3.9,3.897,3.899,3.903,2/24/2022 10:24:01,2/24/2022 10:24:01,2/24/2022 10:24:00,2/24/2022 10:24:00,3.508,3.508,2/24/2022 10:23:37,2/24/2022 10:23:36,2.492,2.493,2.492,2.491,2/24/2022 10:19:31,2/24/2022 10:19:29,2/24/2022 10:19:29,2/24/2022 10:19:29,2.606,2.606,2/24/2022 10:18:11,2/24/2022 10:18:11,3.091,3.091,3.092,3.092,3.016,3.016,0.37,0.37,0.37,0.37,0.266,0.266,0
24FEB2022:10:45:00,15min,Peter Sinks,UCC,270,2.9,3.5,2.7,3.01,3.10,4.46,4.47,2/24/2022 10:31:05,2/24/2022 10:31:08,2/24/2022 10:31:13,2/24/2022 10:31:14,3.33,3.30,2/24/2022 10:31:05,2/24/2022 10:31:05,2.35,2.40,2.78,2.86,2/24/2022 10:41:06,2/24/2022 10:41:03,2/24/2022 10:41:29,2/24/2022 10:41:29,2.64,2.60,2/24/2022 10:41:04,2/24/2022 10:41:04,2.71,2.78,3.57,3.62,3.08,3.05,0.1350,0.1470,0.3860,0.3700,0.1710,0.1710,385,486,24FEB2022:10:30:01,15.6,2/24/2022 10:41:31,10.0,353,10.8600,5460,2/24/2022 10:30:20,5370,2/24/2022 10:41:33,5429,14.8,3.69,3.687,3.689,3.692,2/24/2022 10:31:24,2/24/2022 10:31:24,2/24/2022 10:31:23,2/24/2022 10:31:23,3.269,3.27,2/24/2022 10:31:34,2/24/2022 10:31:34,2.737,2.737,2.737,2.736,2/24/2022 10:41:39,2/24/2022 10:41:39,2/24/2022 10:41:38,2/24/2022 10:41:38,2.693,2.693,2/24/2022 10:41:21,2/24/2022 10:41:21,3.177,3.177,3.176,3.176,3.07,3.069,0.233,0.233,0.233,0.233,0.154,0.154,0
24FEB2022:11:00:00,15min,Peter Sinks,UCC,270,2.8,3.3,2.7,3.01,3.08,3.86,3.92,2/24/2022 10:54:29,2/24/2022 10:54:27,2/24/2022 10:54:48,2/24/2022 10:54:50,3.29,3.26,2/24/2022 10:52:37,2/24/2022 10:52:37,2.39,2.42,2.77,2.85,2/24/2022 10:47:44,2/24/2022 10:47:45,2/24/2022 10:45:08,2/24/2022 10:45:09,2.70,2.66,2/24/2022 10:55:46,2/24/2022 10:55:46,2.64,2.69,3.23,3.29,2.94,2.91,0.1240,0.1270,0.2250,0.2170,0.1450,0.1450,334,371,24FEB2022:10:47:39,16.2,2/24/2022 10:48:01,10.6,350,12.4400,5460,2/24/2022 10:45:59,5370,2/24/2022 10:45:02,5424,14.9,3.353,3.353,3.353,3.354,2/24/2022 10:54:54,2/24/2022 10:54:54,2/24/2022 10:54:54,2/24/2022 10:54:53,3.221,3.222,2/24/2022 10:54:50,2/24/2022 10:54:50,2.709,2.71,2.709,2.707,2/24/2022 10:45:15,2/24/2022 10:45:15,2/24/2022 10:45:14,2/24/2022 10:45:14,2.732,2.731,2/24/2022 10:50:27,2/24/2022 10:50:26,2.96,2.96,2.96,2.96,2.924,2.924,0.139,0.139,0.139,0.14,0.129,0.129,0
24FEB2022:11:15:00,15min,Peter Sinks,UCC,270,3.5,4.6,2.9,4.02,4.12,6.13,6.20,2/24/2022 11:14:52,2/24/2022 11:14:52,2/24/2022 11:14:02,2/24/2022 11:14:02,4.41,4.37,2/24/2022 11:14:46,2/24/2022 11:14:46,2.63,2.66,3.02,3.10,2/24/2022 11:00:01,2/24/2022 11:00:07,2/24/2022 11:00:43,2/24/2022 11:00:43,2.85,2.81,2/24/2022 11:00:02,2/24/2022 11:00:02,3.26,3.32,4.22,4.31,3.64,3.60,0.2880,0.2970,0.6920,0.6930,0.3050,0.3040,512,620,24FEB2022:11:14:04,15.1,2/24/2022 11:11:30,9.4,350,14.2900,5460,2/24/2022 11:00:04,5370,2/24/2022 11:11:31,5432,14.9,4.852,4.852,4.851,4.851,2/24/2022 11:14:08,2/24/2022 11:14:08,2/24/2022 11:14:08,2/24/2022 11:14:07,4.27,4.271,2/24/2022 11:15:00,2/24/2022 11:15:00,2.954,2.955,2.954,2.953,2/24/2022 11:00:45,2/24/2022 11:00:45,2/24/2022 11:00:45,2/24/2022 11:00:44,2.833,2.836,2/24/2022 11:00:01,2/24/2022 11:00:01,3.761,3.761,3.762,3.762,3.595,3.596,0.457,0.457,0.457,0.457,0.299,0.299,0
24FEB2022:11:30:00,15min,Peter Sinks,UCC,270,4.2,5.0,4.0,4.55,4.65,6.09,6.15,2/24/2022 11:18:41,2/24/2022 11:18:59,2/24/2022 11:20:10,2/24/2022 11:20:09,4.93,4.89,2/24/2022 11:19:00,2/24/2022 11:19:00,3.64,3.67,4.13,4.24,2/24/2022 11:25:24,2/24/2022 11:25:25,2/24/2022 11:24:02,2/24/2022 11:24:03,4.03,3.99,2/24/2022 11:24:01,2/24/2022 11:24:01,4.05,4.11,5.11,5.21,4.44,4.40,0.1840,0.1880,0.4350,0.4250,0.1730,0.1720,526,687,24FEB2022:11:16:10,17.3,2/24/2022 11:22:14,9.1,352,18.4200,5490,2/24/2022 11:16:45,5370,2/24/2022 11:17:50,5432,14.9,5.159,5.156,5.158,5.161,2/24/2022 11:20:17,2/24/2022 11:20:18,2/24/2022 11:20:17,2/24/2022 11:20:16,4.755,4.755,2/24/2022 11:19:08,2/24/2022 11:19:07,4.008,4.011,4.009,4.006,2/24/2022 11:24:14,2/24/2022 11:24:14,2/24/2022 11:24:13,2/24/2022 11:24:13,4.088,4.087,2/24/2022 11:24:30,2/24/2022 11:24:30,4.619,4.619,4.619,4.619,4.417,4.417,0.24,0.24,0.24,0.241,0.152,0.152,0
24FEB2022:11:45:00,15min,Peter Sinks,UCC,270,4.6,5.7,4.0,5.42,5.52,7.58,7.68,2/24/2022 11:38:53,2/24/2022 11:38:52,2/24/2022 11:39:02,2/24/2022 11:39:02,5.37,5.33,2/24/2022 11:38:56,2/24/2022 11:38:56,3.54,3.66,4.09,4.08,2/24/2022 11:42:03,2/24/2022 11:41:51,2/24/2022 11:42:03,2/24/2022 11:42:03,3.88,3.85,2/24/2022 11:42:04,2/24/2022 11:42:04,4.36,4.41,5.62,5.68,4.75,4.71,0.2670,0.2670,0.6510,0.6670,0.2660,0.2660,517,596,24FEB2022:11:35:16,16.9,2/24/2022 11:40:59,8.1,15,25.0700,5520,2/24/2022 11:38:53,5370,2/24/2022 11:33:39,5432,14.9,6.243,6.232,6.242,6.253,2/24/2022 11:39:06,2/24/2022 11:39:06,2/24/2022 11:39:05,2/24/2022 11:39:05,5.14,5.14,2/24/2022 11:39:20,2/24/2022 11:39:19,3.901,3.902,3.9,3.898,2/24/2022 11:42:10,2/24/2022 11:42:10,2/24/2022 11:42:10,2/24/2022 11:42:10,4.01,4.01,2/24/2022 11:42:28,2/24/2022 11:42:27,5.012,5.012,5.012,5.012,4.723,4.723,0.41,0.409,0.409,0.41,0.245,0.245,0
24FEB2022:12:00:00,15min,Peter Sinks,UCC,270,4.4,5.2,4.1,4.69,4.72,6.25,6.29,2/24/2022 11:45:31,2/24/2022 11:45:31,2/24/2022 11:45:37,2/24/2022 11:45:37,5.07,5.03,2/24/2022 11:45:28,2/24/2022 11:45:28,3.76,3.81,4.04,4.08,2/24/2022 11:48:48,2/24/2022 11:46:54,2/24/2022 11:47:29,2/24/2022 11:47:28,4.18,4.14,2/24/2022 11:46:54,2/24/2022 11:46:54,4.28,4.31,5.11,5.16,4.61,4.57,0.1680,0.1650,0.5380,0.5460,0.1660,0.1660,423,487,24FEB2022:11:45:02,19.1,2/24/2022 11:45:51,7.9,25,28.1200,5460,2/24/2022 11:45:04,5370,2/24/2022 11:45:52,5430,14.9,5.39,5.388,5.389,5.392,2/24/2022 11:45:44,2/24/2022 11:45:44,2/24/2022 11:45:43,2/24/2022 11:45:42,4.913,4.914,2/24/2022 11:45:52,2/24/2022 11:45:52,4.02,4.023,4.021,4.018,2/24/2022 11:47:39,2/24/2022 11:47:39,2/24/2022 11:47:38,2/24/2022 11:47:38,4.23,4.229,2/24/2022 11:47:40,2/24/2022 11:47:40,4.721,4.721,4.721,4.721,4.59,4.59,0.301,0.301,0.301,0.301,0.145,0.145,0
24FEB2022:12:15:00,15min,Peter Sinks,UCC,270,4.6,5.3,4.3,5.01,5.06,6.43,6.50,2/24/2022 12:11:57,2/24/2022 12:11:57,2/24/2022 12:14:10,2/24/2022 12:14:11,5.23,5.19,2/24/2022 12:11:57,2/24/2022 12:11:57,3.76,3.76,4.45,4.50,2/24/2022 12:01:27,2/24/2022 12:01:27,2/24/2022 12:08:47,2/24/2022 12:08:47,4.11,4.07,2/24/2022 12:01:27,2/24/2022 12:01:27,4.42,4.46,5.45,5.49,4.80,4.76,0.2280,0.2280,0.4340,0.4300,0.2160,0.2160,511,579,24FEB2022:12:08:56,15.1,2/24/2022 12:10:11,8.5,15,21.7500,5460,2/24/2022 12:00:13,5370,2/24/2022 12:00:02,5429,14.9,5.475,5.479,5.475,5.473,2/24/2022 12:14:19,2/24/2022 12:14:20,2/24/2022 12:14:19,2/24/2022 12:12:25,5.133,5.133,2/24/2022 12:12:25,2/24/2022 12:12:24,4.381,4.381,4.381,4.38,2/24/2022 12:02:49,2/24/2022 12:02:49,2/24/2022 12:02:48,2/24/2022 12:02:48,4.211,4.208,2/24/2022 12:01:45,2/24/2022 12:01:45,4.947,4.947,4.948,4.948,4.771,4.771,0.259,0.259,0.258,0.258,0.189,0.189,0
24FEB2022:12:30:00,15min,Peter Sinks,UCC,270,4.6,5.3,4.3,4.99,5.06,6.33,6.36,2/24/2022 12:17:51,2/24/2022 12:17:51,2/24/2022 12:27:34,2/24/2022 12:27:34,5.23,5.19,2/24/2022 12:17:50,2/24/2022 12:17:50,3.71,3.78,4.59,4.64,2/24/2022 12:26:11,2/24/2022 12:20:42,2/24/2022 12:19:01,2/24/2022 12:19:01,4.18,4.14,2/24/2022 12:20:42,2/24/2022 12:20:42,4.43,4.47,5.48,5.52,4.79,4.76,0.2580,0.2570,0.4110,0.4090,0.2310,0.2310,492,625,24FEB2022:12:17:01,16.4,2/24/2022 12:15:11,8.5,17,21.7000,5460,2/24/2022 12:15:46,5310,2/24/2022 12:29:39,5428,14.6,5.453,5.45,5.451,5.454,2/24/2022 12:28:01,2/24/2022 12:28:01,2/24/2022 12:28:01,2/24/2022 12:28:00,5.103,5.103,2/24/2022 12:18:05,2/24/2022 12:18:04,4.409,4.411,4.409,4.406,2/24/2022 12:26:22,2/24/2022 12:26:22,2/24/2022 12:26:21,2/24/2022 12:26:21,4.284,4.283,2/24/2022 12:21:06,2/24/2022 12:21:05,4.979,4.979,4.979,4.979,4.777,4.777,0.229,0.228,0.229,0.23,0.208,0.208,0
24FEB2022:12:45:00,15min,Peter Sinks,UCC,270,4.5,5.1,3.9,4.78,4.83,5.89,5.96,2/24/2022 12:32:32,2/24/2022 12:32:35,2/24/2022 12:32:35,2/24/2022 12:30:38,5.15,5.11,2/24/2022 12:32:38,2/24/2022 12:32:38,3.47,3.53,3.75,3.79,2/24/2022 12:42:50,2/24/2022 12:42:50,2/24/2022 12:43:00,2/24/2022 12:43:00,3.88,3.85,2/24/2022 12:42:57,2/24/2022 12:42:57,4.31,4.33,5.05,5.09,4.64,4.60,0.2830,0.2780,0.4070,0.4150,0.2860,0.2860,403,447,24FEB2022:12:44:21,18.9,2/24/2022 12:36:48,9.7,21,18.5300,5370,2/24/2022 12:30:02,5250,2/24/2022 12:38:40,5322,14.6,5.259,5.256,5.258,5.263,2/24/2022 12:32:43,2/24/2022 12:32:43,2/24/2022 12:32:43,2/24/2022 12:32:42,5.03,5.03,2/24/2022 12:32:29,2/24/2022 12:32:28,3.735,3.738,3.734,3.731,2/24/2022 12:43:05,2/24/2022 12:43:04,2/24/2022 12:43:04,2/24/2022 12:43:04,3.985,3.985,2/24/2022 12:43:17,2/24/2022 12:43:16,4.698,4.698,4.698,4.698,4.627,4.626,0.303,0.302,0.303,0.303,0.272,0.272,0
24FEB2022:13:00:00,15min,Peter Sinks,UCC,270,4.2,4.8,4.0,4.41,4.46,5.72,5.79,2/24/2022 12:49:40,2/24/2022 12:47:40,2/24/2022 12:54:31,2/24/2022 12:54:31,4.70,4.66,2/24/2022 12:46:06,2/24/2022 12:46:06,3.64,3.62,3.95,4.01,2/24/2022 12:52:37,2/24/2022 12:52:29,2/24/2022 12:59:51,2/24/2022 12:59:51,3.88,3.85,2/24/2022 12:52:36,2/24/2022 12:52:36,4.05,4.06,4.70,4.73,4.36,4.32,0.1630,0.1670,0.3420,0.3490,0.1500,0.1490,373,440,24FEB2022:12:45:49,18.2,2/24/2022 12:55:06,7.6,28,23.9500,5370,2/24/2022 12:46:11,5280,2/24/2022 12:45:01,5326,14.6,4.994,4.994,4.994,4.995,2/24/2022 12:54:42,2/24/2022 12:54:41,2/24/2022 12:54:41,2/24/2022 12:54:41,4.605,4.605,2/24/2022 12:48:08,2/24/2022 12:48:07,3.957,3.96,3.957,3.954,2/24/2022 13:00:00,2/24/2022 13:00:00,2/24/2022 13:00:00,2/24/2022 12:59:59,3.993,3.993,2/24/2022 12:53:03,2/24/2022 12:53:02,4.389,4.389,4.389,4.389,4.345,4.345,0.174,0.174,0.175,0.175,0.12,0.121,0
24FEB2022:13:15:00,15min,Peter Sinks,UCC,270,4.1,5.1,3.6,4.56,4.64,6.71,6.79,2/24/2022 13:13:36,2/24/2022 13:13:36,2/24/2022 13:12:44,2/24/2022 13:12:44,4.93,4.89,2/24/2022 13:13:36,2/24/2022 13:13:36,3.32,3.39,3.43,3.47,2/24/2022 13:01:30,2/24/2022 13:01:29,2/24/2022 13:01:34,2/24/2022 13:01:31,3.73,3.70,2/24/2022 13:01:31,2/24/2022 13:01:31,3.87,3.90,4.91,4.94,4.23,4.19,0.2260,0.2300,0.6640,0.6650,0.2550,0.2540,475,571,24FEB2022:13:12:45,16.4,2/24/2022 13:07:23,8.0,22,21.9800,5370,2/24/2022 13:01:55,5280,2/24/2022 13:01:18,5325,14.6,5.408,5.409,5.407,5.405,2/24/2022 13:12:53,2/24/2022 13:12:53,2/24/2022 13:12:53,2/24/2022 13:12:52,4.774,4.777,2/24/2022 13:13:46,2/24/2022 13:13:46,3.45,3.452,3.45,3.449,2/24/2022 13:01:41,2/24/2022 13:01:41,2/24/2022 13:01:41,2/24/2022 13:01:40,3.778,3.776,2/24/2022 13:02:00,2/24/2022 13:02:00,4.397,4.397,4.397,4.398,4.205,4.205,0.407,0.407,0.407,0.407,0.237,0.237,0
24FEB2022:13:30:00,15min,Peter Sinks,UCC,270,4.2,4.9,3.9,4.55,4.56,5.93,5.97,2/24/2022 13:23:36,2/24/2022 13:16:59,2/24/2022 13:17:00,2/24/2022 13:17:00,4.85,4.81,2/24/2022 13:23:34,2/24/2022 13:23:34,3.57,3.58,3.66,3.70,2/24/2022 13:21:41,2/24/2022 13:28:27,2/24/2022 13:22:13,2/24/2022 13:22:13,3.88,3.85,2/24/2022 13:21:50,2/24/2022 13:21:50,4.08,4.10,4.76,4.79,4.41,4.37,0.1990,0.1950,0.5380,0.5320,0.1940,0.1940,435,525,24FEB2022:13:15:12,17.3,2/24/2022 13:17:23,8.9,30,18.6700,5370,2/24/2022 13:15:20,5280,2/24/2022 13:15:30,5321,14.6,5.094,5.095,5.093,5.093,2/24/2022 13:17:07,2/24/2022 13:17:07,2/24/2022 13:17:06,2/24/2022 13:17:06,4.741,4.742,2/24/2022 13:23:51,2/24/2022 13:23:50,3.743,3.743,3.742,3.741,2/24/2022 13:22:20,2/24/2022 13:22:20,2/24/2022 13:22:20,2/24/2022 13:22:19,3.963,3.961,2/24/2022 13:22:19,2/24/2022 13:22:19,4.437,4.437,4.436,4.436,4.388,4.388,0.317,0.316,0.316,0.316,0.172,0.172,0
24FEB2022:13:45:00,15min,Peter Sinks,UCC,270,4.3,5.0,3.9,4.66,4.72,5.97,6.03,2/24/2022 13:40:13,2/24/2022 13:40:13,2/24/2022 13:44:22,2/24/2022 13:44:22,5.07,5.03,2/24/2022 13:40:24,2/24/2022 13:40:24,3.57,3.62,3.85,3.84,2/24/2022 13:35:52,2/24/2022 13:31:10,2/24/2022 13:35:53,2/24/2022 13:35:53,3.88,3.85,2/24/2022 13:35:54,2/24/2022 13:35:54,4.10,4.14,4.73,4.75,4.44,4.40,0.2300,0.2270,0.4490,0.4530,0.2110,0.2110,394,452,24FEB2022:13:38:24,12.3,2/24/2022 13:37:53,5.1,42,24.6800,5400,2/24/2022 13:36:11,5280,2/24/2022 13:37:50,5336,14.6,5.072,5.072,5.071,5.072,2/24/2022 13:44:29,2/24/2022 13:44:29,2/24/2022 13:44:29,2/24/2022 13:44:28,4.917,4.918,2/24/2022 13:40:40,2/24/2022 13:40:40,3.798,3.802,3.798,3.793,2/24/2022 13:36:03,2/24/2022 13:36:03,2/24/2022 13:36:02,2/24/2022 13:36:02,4.093,4.092,2/24/2022 13:31:39,2/24/2022 13:31:38,4.422,4.422,4.422,4.422,4.417,4.417,0.267,0.267,0.267,0.267,0.187,0.188,0
24FEB2022:14:00:00,15min,Peter Sinks,UCC,270,4.6,5.1,4.2,4.94,5.04,6.09,6.12,2/24/2022 13:59:53,2/24/2022 13:59:53,2/24/2022 13:59:00,2/24/2022 13:59:00,5.15,5.11,2/24/2022 13:59:58,2/24/2022 13:59:58,3.76,3.79,4.06,4.09,2/24/2022 13:45:26,2/24/2022 13:45:26,2/24/2022 13:45:32,2/24/2022 13:45:32,4.18,4.14,2/24/2022 13:45:27,2/24/2022 13:45:27,4.39,4.43,4.94,4.98,4.75,4.71,0.1650,0.1750,0.4170,0.4250,0.1850,0.1850,379,443,24FEB2022:13:45:13,14.9,2/24/2022 13:52:38,6.1,42,32.6900,5430,2/24/2022 13:46:10,5280,2/24/2022 13:45:16,5335,14.5,5.213,5.212,5.212,5.213,2/24/2022 13:59:08,2/24/2022 13:59:08,2/24/2022 13:59:08,2/24/2022 13:59:07,4.958,4.96,2/24/2022 13:56:19,2/24/2022 13:56:18,3.995,3.997,3.995,3.993,2/24/2022 13:45:34,2/24/2022 13:45:34,2/24/2022 13:45:34,2/24/2022 13:45:33,4.333,4.333,2/24/2022 13:45:48,2/24/2022 13:45:47,4.679,4.679,4.679,4.679,4.721,4.721,0.232,0.232,0.232,0.232,0.161,0.161,0
24FEB2022:14:15:00,15min,Peter Sinks,UCC,270,4.8,5.6,4.5,5.31,5.41,6.93,7.01,2/24/2022 14:09:16,2/24/2022 14:09:16,2/24/2022 14:07:09,2/24/2022 14:07:09,5.60,5.56,2/24/2022 14:09:17,2/24/2022 14:09:17,3.92,3.99,4.55,4.57,2/24/2022 14:12:38,2/24/2022 14:12:38,2/24/2022 14:12:06,2/24/2022 14:12:06,4.33,4.29,2/24/2022 14:12:49,2/24/2022 14:12:49,4.66,4.70,5.48,5.51,5.02,4.98,0.2060,0.2030,0.5440,0.5550,0.1740,0.1740,413,450,24FEB2022:14:06:20,12.5,2/24/2022 14:12:12,5.9,31,36.4600,5370,2/24/2022 14:00:02,5280,2/24/2022 14:04:07,5335,14.6,5.827,5.822,5.828,5.832,2/24/2022 14:07:13,2/24/2022 14:07:13,2/24/2022 14:07:13,2/24/2022 14:07:13,5.329,5.329,2/24/2022 14:09:30,2/24/2022 14:09:29,4.542,4.538,4.54,4.543,2/24/2022 14:02:02,2/24/2022 14:02:02,2/24/2022 14:02:02,2/24/2022 14:02:02,4.461,4.46,2/24/2022 14:13:04,2/24/2022 14:13:03,5.087,5.087,5.087,5.088,5.001,5.001,0.301,0.301,0.301,0.301,0.148,0.148,0
24FEB2022:14:30:00,15min,Peter Sinks,UCC,270,4.9,5.7,4.8,5.10,5.16,7.51,7.59,2/24/2022 14:27:32,2/24/2022 14:27:32,2/24/2022 14:25:36,2/24/2022 14:25:35,5.37,5.33,2/24/2022 14:21:01,2/24/2022 14:21:01,4.25,4.24,4.54,4.55,2/24/2022 14:26:16,2/24/2022 14:26:16,2/24/2022 14:30:00,2/24/2022 14:30:00,4.70,4.66,2/24/2022 14:29:57,2/24/2022 14:29:57,4.69,4.74,6.05,6.09,5.07,5.03,0.1550,0.1620,0.7000,0.7170,0.1270,0.1270,427,489,24FEB2022:14:25:27,11.4,2/24/2022 14:29:52,5.1,23,21.2500,5370,2/24/2022 14:15:05,5280,2/24/2022 14:28:02,5337,14.6,6.095,6.095,6.095,6.094,2/24/2022 14:25:45,2/24/2022 14:25:45,2/24/2022 14:25:44,2/24/2022 14:25:44,5.252,5.252,2/24/2022 14:21:27,2/24/2022 14:21:26,4.758,4.753,4.736,4.72,2/24/2022 14:30:00,2/24/2022 14:30:00,2/24/2022 14:30:00,2/24/2022 14:30:00,4.859,4.857,2/24/2022 14:30:00,2/24/2022 14:30:00,5.395,5.395,5.395,5.395,5.057,5.057,0.345,0.345,0.346,0.346,0.096,0.096,0
24FEB2022:14:45:00,15min,Peter Sinks,UCC,270,5.0,6.0,4.5,5.36,5.45,7.71,7.74,2/24/2022 14:41:26,2/24/2022 14:37:31,2/24/2022 14:38:45,2/24/2022 14:38:45,5.67,5.63,2/24/2022 14:41:22,2/24/2022 14:41:22,4.06,4.14,4.45,4.50,2/24/2022 14:34:08,2/24/2022 14:34:00,2/24/2022 14:30:07,2/24/2022 14:30:06,4.55,4.52,2/24/2022 14:34:08,2/24/2022 14:34:08,4.79,4.84,5.91,5.93,5.18,5.14,0.2550,0.2580,0.7300,0.7440,0.2520,0.2520,438,519,24FEB2022:14:31:11,11.2,2/24/2022 14:36:03,5.6,30,26.6400,5370,2/24/2022 14:30:57,5280,2/24/2022 14:36:02,5327,14.5,6.335,6.335,6.335,6.336,2/24/2022 14:38:49,2/24/2022 14:38:49,2/24/2022 14:38:48,2/24/2022 14:38:48,5.565,5.565,2/24/2022 14:41:45,2/24/2022 14:41:44,4.43,4.432,4.43,4.429,2/24/2022 14:30:11,2/24/2022 14:30:11,2/24/2022 14:30:11,2/24/2022 14:30:10,4.62,4.618,2/24/2022 14:34:32,2/24/2022 14:34:32,5.362,5.362,5.362,5.362,5.162,5.162,0.432,0.431,0.431,0.431,0.237,0.237,0
24FEB2022:15:00:00,15min,Peter Sinks,UCC,270,5.0,5.8,4.7,5.52,5.65,7.26,7.32,2/24/2022 14:47:23,2/24/2022 14:47:23,2/24/2022 14:47:55,2/24/2022 14:47:55,5.67,5.63,2/24/2022 14:47:25,2/24/2022 14:47:25,4.27,4.28,4.82,4.87,2/24/2022 14:54:22,2/24/2022 14:54:22,2/24/2022 14:45:37,2/24/2022 14:45:35,4.63,4.59,2/24/2022 14:54:22,2/24/2022 14:54:22,4.81,4.83,5.76,5.81,5.13,5.10,0.1790,0.1960,0.5540,0.5610,0.1940,0.1940,292,421,24FEB2022:14:45:23,16.2,2/24/2022 14:53:51,5.8,18,32.5500,5370,2/24/2022 14:45:58,5250,2/24/2022 14:53:49,5327,14.5,6.116,6.116,6.115,6.115,2/24/2022 14:48:05,2/24/2022 14:48:05,2/24/2022 14:48:05,2/24/2022 14:48:04,5.52,5.522,2/24/2022 14:47:54,2/24/2022 14:47:54,4.711,4.71,4.711,4.712,2/24/2022 14:45:50,2/24/2022 14:45:49,2/24/2022 14:45:49,2/24/2022 14:45:49,4.757,4.757,2/24/2022 14:54:36,2/24/2022 14:54:35,5.303,5.303,5.302,5.302,5.113,5.113,0.326,0.326,0.326,0.327,0.175,0.175,0
24FEB2022:15:15:00,15min,Peter Sinks,UCC,270,4.8,5.4,4.6,4.96,4.95,6.29,6.34,2/24/2022 15:14:00,2/24/2022 15:14:00,2/24/2022 15:13:01,2/24/2022 15:13:01,5.22,5.18,2/24/2022 15:12:43,2/24/2022 15:12:43,4.30,4.30,4.50,4.54,2/24/2022 15:05:43,2/24/2022 15:05:39,2/24/2022 15:14:31,2/24/2022 15:14:30,4.63,4.59,2/24/2022 15:05:45,2/24/2022 15:05:45,4.61,4.62,5.56,5.61,4.96,4.93,0.1330,0.1330,0.3650,0.3730,0.1220,0.1220,313,431,24FEB2022:15:05:06,15.3,2/24/2022 15:01:07,7.9,9,19.9100,5340,2/24/2022 15:00:04,5250,2/24/2022 15:01:07,5319,14.5,5.543,5.544,5.544,5.543,2/24/2022 15:13:37,2/24/2022 15:13:36,2/24/2022 15:13:36,2/24/2022 15:13:36,5.177,5.177,2/24/2022 15:13:55,2/24/2022 15:13:54,4.491,4.492,4.491,4.49,2/24/2022 15:14:34,2/24/2022 15:14:34,2/24/2022 15:14:34,2/24/2022 15:14:34,4.714,4.713,2/24/2022 15:06:12,2/24/2022 15:06:12,5.102,5.102,5.102,5.102,4.945,4.945,0.206,0.206,0.206,0.206,0.1,0.1,0
24FEB2022:15:30:00,15min,Peter Sinks,UCC,270,4.8,5.3,4.7,4.92,4.93,6.11,6.15,2/24/2022 15:15:13,2/24/2022 15:15:03,2/24/2022 15:17:03,2/24/2022 15:16:59,5.22,5.18,2/24/2022 15:15:10,2/24/2022 15:15:10,4.25,4.25,4.73,4.82,2/24/2022 15:27:11,2/24/2022 15:27:12,2/24/2022 15:21:07,2/24/2022 15:21:07,4.70,4.66,2/24/2022 15:27:11,2/24/2022 15:27:11,4.65,4.67,5.39,5.46,5.01,4.97,0.1000,0.1070,0.2820,0.2810,0.1010,0.1010,291,325,24FEB2022:15:18:11,15.1,2/24/2022 15:20:29,8.2,359,18.9300,5370,2/24/2022 15:29:08,5280,2/24/2022 15:15:02,5320,14.5,5.429,5.43,5.429,5.429,2/24/2022 15:17:05,2/24/2022 15:17:05,2/24/2022 15:17:05,2/24/2022 15:17:04,5.184,5.184,2/24/2022 15:16:07,2/24/2022 15:16:06,4.732,4.732,4.732,4.732,2/24/2022 15:21:20,2/24/2022 15:21:20,2/24/2022 15:21:20,2/24/2022 15:21:20,4.726,4.725,2/24/2022 15:27:49,2/24/2022 15:27:49,5.04,5.04,5.04,5.04,4.983,4.983,0.147,0.147,0.147,0.147,0.08,0.08,0
24FEB2022:15:45:00,15min,Peter Sinks,UCC,270,4.9,5.4,4.8,5.06,5.11,6.16,6.24,2/24/2022 15:44:39,2/24/2022 15:44:39,2/24/2022 15:42:24,2/24/2022 15:42:24,5.37,5.33,2/24/2022 15:40:34,2/24/2022 15:40:34,4.45,4.46,4.82,4.94,2/24/2022 15:32:06,2/24/2022 15:32:06,2/24/2022 15:36:33,2/24/2022 15:36:33,4.93,4.89,2/24/2022 15:32:07,2/24/2022 15:32:07,4.80,4.81,5.64,5.72,5.11,5.07,0.1050,0.1060,0.2510,0.2480,0.1070,0.1070,268,299,24FEB2022:15:30:01,12.9,2/24/2022 15:41:47,7.0,3,20.0200,5370,2/24/2022 15:44:43,5280,2/24/2022 15:32:05,5325,14.5,5.51,5.511,5.511,5.51,2/24/2022 15:42:30,2/24/2022 15:42:29,2/24/2022 15:42:29,2/24/2022 15:42:29,5.333,5.336,2/24/2022 15:45:00,2/24/2022 15:45:00,4.77,4.771,4.771,4.77,2/24/2022 15:36:41,2/24/2022 15:36:41,2/24/2022 15:36:40,2/24/2022 15:36:40,4.921,4.919,2/24/2022 15:32:45,2/24/2022 15:32:45,5.24,5.24,5.24,5.24,5.081,5.081,0.133,0.133,0.133,0.133,0.082,0.082,0
24FEB2022:16:00:00,15min,Peter Sinks,UCC,270,4.8,5.6,4.3,5.15,5.19,6.34,6.41,2/24/2022 15:46:21,2/24/2022 15:46:21,2/24/2022 15:46:21,2/24/2022 15:46:21,5.52,5.48,2/24/2022 15:46:20,2/24/2022 15:46:20,3.92,3.90,4.33,4.42,2/24/2022 15:53:55,2/24/2022 15:53:55,2/24/2022 15:54:30,2/24/2022 15:54:30,4.26,4.22,2/24/2022 15:54:56,2/24/2022 15:54:56,4.59,4.60,5.33,5.41,4.93,4.89,0.3260,0.3340,0.4770,0.4720,0.3420,0.3420,237,285,24FEB2022:15:45:01,14.0,2/24/2022 15:50:29,8.1,360,14.7700,5340,2/24/2022 15:45:01,5280,2/24/2022 15:49:28,5320,14.5,5.688,5.687,5.688,5.689,2/24/2022 15:46:26,2/24/2022 15:46:25,2/24/2022 15:46:25,2/24/2022 15:46:25,5.414,5.415,2/24/2022 15:46:24,2/24/2022 15:46:23,4.275,4.273,4.275,4.276,2/24/2022 15:54:40,2/24/2022 15:54:40,2/24/2022 15:54:40,2/24/2022 15:54:40,4.351,4.35,2/24/2022 15:55:10,2/24/2022 15:55:09,4.983,4.983,4.983,4.983,4.916,4.916,0.389,0.389,0.389,0.389,0.34,0.34,0
24FEB2022:16:15:00,15min,Peter Sinks,UCC,270,4.5,5.0,4.3,4.76,4.76,5.47,5.55,2/24/2022 16:00:49,2/24/2022 16:00:49,2/24/2022 16:00:05,2/24/2022 16:00:07,5.07,5.04,2/24/2022 16:00:57,2/24/2022 16:00:57,4.06,4.04,4.22,4.31,2/24/2022 16:10:32,2/24/2022 16:10:32,2/24/2022 16:10:33,2/24/2022 16:10:33,4.33,4.29,2/24/2022 16:07:18,2/24/2022 16:07:18,4.37,4.36,4.83,4.90,4.68,4.64,0.1230,0.1280,0.2770,0.2730,0.1540,0.1540,197,254,24FEB2022:16:00:01,15.8,2/24/2022 16:06:57,8.7,357,16.7700,5340,2/24/2022 16:00:04,5190,2/24/2022 16:09:42,5297,14.3,5.019,5.02,5.019,5.019,2/24/2022 16:00:15,2/24/2022 16:00:15,2/24/2022 16:00:15,2/24/2022 16:00:14,4.986,4.988,2/24/2022 16:00:44,2/24/2022 16:00:43,4.24,4.24,4.24,4.239,2/24/2022 16:10:43,2/24/2022 16:10:42,2/24/2022 16:10:42,2/24/2022 16:10:42,4.393,4.393,2/24/2022 16:07:39,2/24/2022 16:07:38,4.619,4.619,4.619,4.618,4.661,4.661,0.181,0.181,0.18,0.18,0.141,0.141,0
24FEB2022:16:30:00,15min,Peter Sinks,UCC,270,4.6,4.9,4.5,4.71,4.72,5.12,5.19,2/24/2022 16:16:10,2/24/2022 16:16:10,2/24/2022 16:16:53,2/24/2022 16:16:52,5.07,5.03,2/24/2022 16:16:02,2/24/2022 16:16:02,4.22,4.21,4.40,4.47,2/24/2022 16:21:35,2/24/2022 16:18:52,2/24/2022 16:25:21,2/24/2022 16:25:21,4.48,4.44,2/24/2022 16:21:40,2/24/2022 16:21:40,4.46,4.45,4.77,4.85,4.76,4.72,0.1000,0.1040,0.1930,0.1900,0.1180,0.1180,151,214,24FEB2022:16:15:01,15.1,2/24/2022 16:25:38,8.6,353,15.4700,5340,2/24/2022 16:15:01,5130,2/24/2022 16:25:41,5230,14.1,4.858,4.859,4.858,4.858,2/24/2022 16:17:17,2/24/2022 16:17:17,2/24/2022 16:17:17,2/24/2022 16:17:16,4.964,4.965,2/24/2022 16:16:46,2/24/2022 16:16:46,4.379,4.38,4.379,4.378,2/24/2022 16:23:48,2/24/2022 16:23:49,2/24/2022 16:23:48,2/24/2022 16:23:47,4.545,4.544,2/24/2022 16:22:51,2/24/2022 16:22:51,4.629,4.63,4.63,4.63,4.737,4.737,0.114,0.114,0.114,0.115,0.099,0.099,0
24FEB2022:16:45:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.7,4.96,4.97,5.49,5.57,2/24/2022 16:37:26,2/24/2022 16:37:26,2/24/2022 16:37:22,2/24/2022 16:37:24,5.37,5.33,2/24/2022 16:37:07,2/24/2022 16:37:07,4.50,4.49,4.64,4.73,2/24/2022 16:31:11,2/24/2022 16:31:11,2/24/2022 16:30:45,2/24/2022 16:30:44,4.78,4.74,2/24/2022 16:30:29,2/24/2022 16:30:29,4.72,4.71,5.02,5.09,5.00,4.97,0.1050,0.1080,0.1470,0.1470,0.1020,0.1020,146,213,24FEB2022:16:36:02,12.7,2/24/2022 16:42:07,8.3,354,14.1800,5340,2/24/2022 16:34:56,5100,2/24/2022 16:43:11,5219,14.0,5.209,5.21,5.209,5.209,2/24/2022 16:37:27,2/24/2022 16:37:27,2/24/2022 16:37:27,2/24/2022 16:37:26,5.173,5.175,2/24/2022 16:37:18,2/24/2022 16:37:18,4.645,4.646,4.645,4.645,2/24/2022 16:30:49,2/24/2022 16:30:48,2/24/2022 16:30:48,2/24/2022 16:30:48,4.819,4.819,2/24/2022 16:33:11,2/24/2022 16:33:10,4.883,4.883,4.883,4.883,4.984,4.984,0.113,0.113,0.113,0.113,0.084,0.084,0
24FEB2022:17:00:00,15min,Peter Sinks,UCC,270,4.8,5.0,4.7,4.92,4.88,5.19,5.26,2/24/2022 16:50:32,2/24/2022 16:50:31,2/24/2022 16:58:27,2/24/2022 16:58:28,5.15,5.11,2/24/2022 16:50:34,2/24/2022 16:50:34,4.52,4.51,4.63,4.71,2/24/2022 16:46:49,2/24/2022 16:46:48,2/24/2022 16:54:17,2/24/2022 16:54:09,4.78,4.74,2/24/2022 16:45:16,2/24/2022 16:45:16,4.70,4.69,4.92,4.99,5.00,4.96,0.0710,0.0720,0.1080,0.1050,0.0720,0.0720,133,155,24FEB2022:16:58:11,14.2,2/24/2022 16:59:01,8.8,351,10.9000,5160,2/24/2022 16:45:01,5100,2/24/2022 16:45:02,5139,13.9,4.995,4.996,4.995,4.995,2/24/2022 16:58:33,2/24/2022 16:58:33,2/24/2022 16:58:32,2/24/2022 16:58:32,5.079,5.08,2/24/2022 16:50:52,2/24/2022 16:50:51,4.637,4.637,4.637,4.637,2/24/2022 16:54:21,2/24/2022 16:54:21,2/24/2022 16:54:20,2/24/2022 16:54:20,4.861,4.861,2/24/2022 16:45:36,2/24/2022 16:45:35,4.821,4.821,4.821,4.821,4.981,4.981,0.072,0.072,0.072,0.073,0.05,0.05,0
24FEB2022:17:15:00,15min,Peter Sinks,UCC,270,4.7,5.0,4.6,4.83,4.82,5.21,5.26,2/24/2022 17:03:53,2/24/2022 17:04:26,2/24/2022 17:04:30,2/24/2022 17:04:29,5.07,5.04,2/24/2022 17:00:01,2/24/2022 17:00:01,4.32,4.28,4.50,4.57,2/24/2022 17:13:33,2/24/2022 17:13:34,2/24/2022 17:13:35,2/24/2022 17:14:40,4.55,4.52,2/24/2022 17:13:30,2/24/2022 17:13:30,4.62,4.60,4.82,4.89,4.89,4.85,0.1090,0.1120,0.1890,0.1880,0.1270,0.1270,69,147,24FEB2022:17:00:01,13.2,2/24/2022 17:06:58,8.5,3,14.2900,5160,2/24/2022 17:00:02,5010,2/24/2022 17:10:38,5078,13.6,5.007,5.007,5.007,5.007,2/24/2022 17:04:34,2/24/2022 17:04:34,2/24/2022 17:04:33,2/24/2022 17:04:33,5.05,5.05,2/24/2022 17:00:01,2/24/2022 17:00:01,4.459,4.459,4.459,4.458,2/24/2022 17:13:37,2/24/2022 17:13:37,2/24/2022 17:13:37,2/24/2022 17:13:37,4.645,4.645,2/24/2022 17:13:51,2/24/2022 17:13:50,4.735,4.735,4.735,4.735,4.878,4.878,0.144,0.144,0.144,0.144,0.117,0.117,0
24FEB2022:17:30:00,15min,Peter Sinks,UCC,270,4.5,4.6,4.3,4.55,4.51,4.57,4.64,2/24/2022 17:17:07,2/24/2022 17:17:07,2/24/2022 17:19:10,2/24/2022 17:19:08,4.85,4.81,2/24/2022 17:15:32,2/24/2022 17:15:32,4.11,4.09,4.27,4.33,2/24/2022 17:27:00,2/24/2022 17:27:00,2/24/2022 17:27:00,2/24/2022 17:27:01,4.26,4.22,2/24/2022 17:27:25,2/24/2022 17:27:25,4.39,4.36,4.45,4.52,4.62,4.58,0.0880,0.0870,0.0700,0.0700,0.1040,0.1040,36,40,24FEB2022:17:30:00,12.3,2/24/2022 17:21:14,7.9,3,12.9900,5040,2/24/2022 17:15:01,4920,2/24/2022 17:26:10,4977,13.3,4.549,4.549,4.549,4.55,2/24/2022 17:19:16,2/24/2022 17:19:15,2/24/2022 17:19:15,2/24/2022 17:19:15,4.71,4.71,2/24/2022 17:19:20,2/24/2022 17:19:19,4.222,4.222,4.222,4.221,2/24/2022 17:27:14,2/24/2022 17:27:14,2/24/2022 17:27:14,2/24/2022 17:27:14,4.389,4.389,2/24/2022 17:27:26,2/24/2022 17:27:25,4.43,4.43,4.43,4.43,4.603,4.603,0.074,0.074,0.074,0.074,0.087,0.087,0
24FEB2022:17:45:00,15min,Peter Sinks,UCC,270,4.4,4.5,4.3,4.43,4.40,4.50,4.55,2/24/2022 17:31:42,2/24/2022 17:32:02,2/24/2022 17:32:06,2/24/2022 17:32:25,4.70,4.66,2/24/2022 17:31:34,2/24/2022 17:31:34,4.15,4.11,4.20,4.26,2/24/2022 17:42:32,2/24/2022 17:42:32,2/24/2022 17:33:52,2/24/2022 17:33:52,4.40,4.37,2/24/2022 17:42:34,2/24/2022 17:42:34,4.30,4.27,4.34,4.41,4.50,4.46,0.0610,0.0600,0.0660,0.0650,0.0840,0.0840,33,40,24FEB2022:17:30:27,11.4,2/24/2022 17:34:41,7.5,357,14.1600,4950,2/24/2022 17:30:01,4830,2/24/2022 17:40:31,4885,13.0,4.463,4.463,4.463,4.463,2/24/2022 17:32:15,2/24/2022 17:32:15,2/24/2022 17:32:14,2/24/2022 17:32:14,4.62,4.62,2/24/2022 17:32:16,2/24/2022 17:32:15,4.22,4.22,4.219,4.219,2/24/2022 17:42:44,2/24/2022 17:42:44,2/24/2022 17:42:44,2/24/2022 17:42:44,4.385,4.385,2/24/2022 17:39:19,2/24/2022 17:39:18,4.331,4.331,4.331,4.331,4.478,4.478,0.059,0.059,0.059,0.059,0.068,0.068,0
24FEB2022:18:00:00,15min,Peter Sinks,UCC,270,4.3,4.5,4.3,4.36,4.32,4.35,4.42,2/24/2022 17:45:01,2/24/2022 17:45:23,2/24/2022 17:45:34,2/24/2022 17:45:33,4.70,4.66,2/24/2022 17:45:29,2/24/2022 17:45:29,4.18,4.14,4.15,4.22,2/24/2022 17:59:43,2/24/2022 17:59:43,2/24/2022 17:59:44,2/24/2022 17:59:44,4.41,4.37,2/24/2022 17:45:09,2/24/2022 17:45:09,4.28,4.25,4.27,4.34,4.43,4.39,0.0340,0.0350,0.0400,0.0390,0.0520,0.0520,14,25,24FEB2022:17:45:01,13.4,2/24/2022 17:53:26,7.9,3,12.0500,4860,2/24/2022 17:45:04,2400,2/24/2022 17:55:04,4015,12.9,4.357,4.356,4.357,4.357,2/24/2022 17:45:39,2/24/2022 17:45:39,2/24/2022 17:45:39,2/24/2022 17:45:39,4.547,4.548,2/24/2022 17:45:53,2/24/2022 17:45:50,4.191,4.191,4.191,4.191,2/24/2022 17:59:51,2/24/2022 17:59:50,2/24/2022 17:59:50,2/24/2022 17:59:50,4.385,4.385,2/24/2022 17:49:08,2/24/2022 17:49:07,4.285,4.285,4.285,4.285,4.409,4.409,0.031,0.031,0.031,0.031,0.032,0.032,0
24FEB2022:18:15:00,15min,Peter Sinks,UCC,270,4.4,4.5,4.3,4.41,4.37,4.34,4.40,2/24/2022 18:10:15,2/24/2022 18:10:47,2/24/2022 18:14:01,2/24/2022 18:10:47,4.70,4.66,2/24/2022 18:02:14,2/24/2022 18:02:14,4.18,4.14,4.17,4.24,2/24/2022 18:03:28,2/24/2022 18:03:27,2/24/2022 18:00:01,2/24/2022 18:04:15,4.41,4.37,2/24/2022 18:00:11,2/24/2022 18:00:11,4.32,4.28,4.24,4.31,4.48,4.44,0.0500,0.0490,0.0340,0.0320,0.1150,0.1150,5,8,24FEB2022:18:00:01,10.1,2/24/2022 18:08:21,6.6,3,12.9300,2430,2/24/2022 18:00:01,2400,2/24/2022 18:00:02,2412,12.8,4.376,4.376,4.376,4.377,2/24/2022 18:14:13,2/24/2022 18:14:13,2/24/2022 18:14:12,2/24/2022 18:14:12,4.654,4.654,2/24/2022 18:10:34,2/24/2022 18:10:33,4.214,4.215,4.215,4.215,2/24/2022 18:00:01,2/24/2022 18:00:01,2/24/2022 18:13:03,2/24/2022 18:13:02,4.385,4.385,2/24/2022 18:01:19,2/24/2022 18:01:18,4.286,4.286,4.287,4.287,4.463,4.463,0.035,0.035,0.035,0.035,0.088,0.088,0
24FEB2022:18:30:00,15min,Peter Sinks,UCC,270,4.4,4.5,4.3,4.45,4.39,4.31,4.38,2/24/2022 18:26:27,2/24/2022 18:26:25,2/24/2022 18:23:04,2/24/2022 18:25:33,4.70,4.66,2/24/2022 18:15:05,2/24/2022 18:15:05,4.11,4.07,4.10,4.17,2/24/2022 18:17:10,2/24/2022 18:17:10,2/24/2022 18:17:10,2/24/2022 18:17:10,4.41,4.37,2/24/2022 18:15:17,2/24/2022 18:15:17,4.34,4.29,4.24,4.31,4.54,4.50,0.0520,0.0500,0.0420,0.0410,0.1290,0.1290,1,2,24FEB2022:18:15:01,12.9,2/24/2022 18:21:53,7.0,6,13.4200,2430,2/24/2022 18:15:05,2370,2/24/2022 18:21:02,2403,12.7,4.365,4.365,4.365,4.365,2/24/2022 18:26:33,2/24/2022 18:26:33,2/24/2022 18:26:33,2/24/2022 18:26:33,4.669,4.669,2/24/2022 18:25:56,2/24/2022 18:25:55,4.171,4.172,4.171,4.171,2/24/2022 18:17:20,2/24/2022 18:17:19,2/24/2022 18:17:19,2/24/2022 18:17:19,4.385,4.385,2/24/2022 18:16:29,2/24/2022 18:16:28,4.293,4.293,4.293,4.293,4.515,4.515,0.039,0.039,0.039,0.039,0.094,0.094,0
24FEB2022:18:45:00,15min,Peter Sinks,UCC,270,4.5,4.6,4.4,4.55,4.49,4.41,4.47,2/24/2022 18:37:45,2/24/2022 18:37:45,2/24/2022 18:34:14,2/24/2022 18:39:22,4.85,4.81,2/24/2022 18:36:19,2/24/2022 18:36:19,4.32,4.28,4.26,4.32,2/24/2022 18:30:03,2/24/2022 18:30:03,2/24/2022 18:31:38,2/24/2022 18:31:38,4.41,4.37,2/24/2022 18:30:08,2/24/2022 18:30:08,4.44,4.39,4.34,4.41,4.61,4.57,0.0460,0.0450,0.0320,0.0310,0.0800,0.0800,0,0,24FEB2022:18:30:01,12.5,2/24/2022 18:36:10,8.1,5,11.4800,2430,2/24/2022 18:31:31,2370,2/24/2022 18:30:16,2398,12.7,4.463,4.463,4.463,4.463,2/24/2022 18:37:57,2/24/2022 18:37:57,2/24/2022 18:37:58,2/24/2022 18:37:58,4.786,4.786,2/24/2022 18:38:12,2/24/2022 18:38:11,4.308,4.308,4.308,4.308,2/24/2022 18:30:17,2/24/2022 18:30:17,2/24/2022 18:30:17,2/24/2022 18:30:17,4.535,4.535,2/24/2022 18:32:33,2/24/2022 18:32:32,4.393,4.393,4.393,4.393,4.589,4.589,0.033,0.033,0.033,0.033,0.053,0.053,0
24FEB2022:19:00:00,15min,Peter Sinks,UCC,270,4.5,4.5,4.3,4.50,4.46,4.40,4.45,2/24/2022 18:45:22,2/24/2022 18:45:22,2/24/2022 18:48:10,2/24/2022 18:45:24,4.70,4.66,2/24/2022 18:45:01,2/24/2022 18:45:01,4.25,4.21,4.22,4.28,2/24/2022 18:55:52,2/24/2022 18:55:52,2/24/2022 18:55:38,2/24/2022 18:55:52,4.41,4.37,2/24/2022 18:49:51,2/24/2022 18:49:51,4.40,4.36,4.31,4.38,4.59,4.55,0.0570,0.0570,0.0390,0.0370,0.0840,0.0840,-0,-0,24FEB2022:18:45:01,11.4,2/24/2022 18:56:26,7.0,3,12.5900,2430,2/24/2022 18:49:17,2370,2/24/2022 18:45:01,2397,12.7,4.442,4.441,4.441,4.442,2/24/2022 18:45:36,2/24/2022 18:45:36,2/24/2022 18:45:36,2/24/2022 18:45:36,4.651,4.651,2/24/2022 18:55:32,2/24/2022 18:55:31,4.266,4.266,4.266,4.266,2/24/2022 18:58:59,2/24/2022 18:58:59,2/24/2022 18:58:58,2/24/2022 18:58:58,4.385,4.385,2/24/2022 18:59:09,2/24/2022 18:59:08,4.361,4.361,4.361,4.361,4.565,4.565,0.041,0.041,0.041,0.041,0.052,0.052,0
24FEB2022:19:15:00,15min,Peter Sinks,UCC,270,4.5,4.6,4.3,4.50,4.46,4.40,4.46,2/24/2022 19:06:58,2/24/2022 19:07:21,2/24/2022 19:08:51,2/24/2022 19:08:51,4.70,4.66,2/24/2022 19:07:01,2/24/2022 19:07:01,4.17,4.11,4.15,4.22,2/24/2022 19:12:22,2/24/2022 19:12:24,2/24/2022 19:13:49,2/24/2022 19:13:48,4.41,4.37,2/24/2022 19:00:01,2/24/2022 19:00:01,4.37,4.33,4.29,4.36,4.57,4.53,0.0650,0.0630,0.0490,0.0490,0.1060,0.1060,-0,-0,24FEB2022:19:00:03,9.6,2/24/2022 19:00:54,6.4,7,13.8600,2400,2/24/2022 19:00:01,2370,2/24/2022 19:00:03,2395,12.6,4.426,4.426,4.426,4.427,2/24/2022 19:07:33,2/24/2022 19:07:33,2/24/2022 19:07:33,2/24/2022 19:07:33,4.678,4.678,2/24/2022 19:04:51,2/24/2022 19:04:50,4.206,4.206,4.206,4.205,2/24/2022 19:13:51,2/24/2022 19:13:51,2/24/2022 19:13:51,2/24/2022 19:13:51,4.39,4.39,2/24/2022 19:05:50,2/24/2022 19:05:49,4.337,4.337,4.337,4.337,4.55,4.55,0.05,0.05,0.05,0.05,0.067,0.067,0
24FEB2022:19:30:00,15min,Peter Sinks,UCC,270,4.4,4.5,4.2,4.45,4.42,4.34,4.40,2/24/2022 19:28:03,2/24/2022 19:28:04,2/24/2022 19:18:28,2/24/2022 19:18:28,4.70,4.66,2/24/2022 19:15:01,2/24/2022 19:15:01,3.90,3.86,3.99,4.07,2/24/2022 19:25:45,2/24/2022 19:25:45,2/24/2022 19:21:28,2/24/2022 19:21:28,4.26,4.22,2/24/2022 19:21:16,2/24/2022 19:21:16,4.31,4.26,4.21,4.28,4.49,4.45,0.0960,0.0950,0.0670,0.0660,0.1240,0.1240,-0,-0,24FEB2022:19:15:04,9.6,2/24/2022 19:15:25,5.2,2,15.2600,2400,2/24/2022 19:15:01,2370,2/24/2022 19:15:05,2395,12.6,4.386,4.386,4.386,4.386,2/24/2022 19:18:57,2/24/2022 19:18:57,2/24/2022 19:18:57,2/24/2022 19:18:56,4.669,4.669,2/24/2022 19:25:10,2/24/2022 19:25:09,4.035,4.036,4.035,4.034,2/24/2022 19:21:33,2/24/2022 19:21:33,2/24/2022 19:21:33,2/24/2022 19:21:32,4.275,4.275,2/24/2022 19:22:06,2/24/2022 19:22:05,4.265,4.265,4.265,4.265,4.477,4.477,0.072,0.072,0.072,0.072,0.087,0.087,0
24FEB2022:19:45:00,15min,Peter Sinks,UCC,270,4.5,4.8,4.3,4.73,4.67,4.57,4.64,2/24/2022 19:44:09,2/24/2022 19:44:09,2/24/2022 19:44:10,2/24/2022 19:44:06,5.00,4.96,2/24/2022 19:43:26,2/24/2022 19:43:26,4.13,4.09,4.13,4.18,2/24/2022 19:33:29,2/24/2022 19:33:29,2/24/2022 19:33:30,2/24/2022 19:33:31,4.26,4.22,2/24/2022 19:33:30,2/24/2022 19:33:30,4.47,4.43,4.37,4.44,4.66,4.62,0.1160,0.1150,0.0970,0.0980,0.1500,0.1500,-0,-0,24FEB2022:19:30:06,10.1,2/24/2022 19:43:38,6.1,4,14.5000,2400,2/24/2022 19:30:01,2370,2/24/2022 19:30:02,2391,12.6,4.632,4.632,4.632,4.632,2/24/2022 19:44:17,2/24/2022 19:44:17,2/24/2022 19:44:17,2/24/2022 19:44:17,4.954,4.954,2/24/2022 19:44:36,2/24/2022 19:44:35,4.177,4.178,4.177,4.177,2/24/2022 19:33:33,2/24/2022 19:33:32,2/24/2022 19:33:32,2/24/2022 19:33:32,4.385,4.385,2/24/2022 19:30:19,2/24/2022 19:30:18,4.425,4.425,4.425,4.425,4.638,4.638,0.101,0.101,0.101,0.101,0.13,0.13,0
24FEB2022:20:00:00,15min,Peter Sinks,UCC,270,4.8,4.8,4.6,4.78,4.74,4.69,4.75,2/24/2022 19:54:05,2/24/2022 19:54:16,2/24/2022 19:50:44,2/24/2022 19:50:48,5.00,4.96,2/24/2022 19:54:17,2/24/2022 19:54:17,4.41,4.37,4.41,4.50,2/24/2022 19:52:50,2/24/2022 19:52:50,2/24/2022 19:45:33,2/24/2022 19:45:32,4.70,4.66,2/24/2022 19:45:02,2/24/2022 19:45:02,4.66,4.61,4.57,4.64,4.89,4.85,0.0660,0.0640,0.0490,0.0480,0.1170,0.1160,-0,-0,24FEB2022:19:45:06,12.1,2/24/2022 19:54:28,7.1,357,13.6800,2430,2/24/2022 19:49:47,2370,2/24/2022 19:45:01,2388,12.6,4.713,4.713,4.713,4.713,2/24/2022 19:50:58,2/24/2022 19:50:58,2/24/2022 19:50:57,2/24/2022 19:50:57,4.979,4.979,2/24/2022 19:46:54,2/24/2022 19:46:53,4.479,4.479,4.479,4.478,2/24/2022 19:45:35,2/24/2022 19:45:35,2/24/2022 19:45:35,2/24/2022 19:45:35,4.691,4.691,2/24/2022 19:50:02,2/24/2022 19:50:01,4.621,4.621,4.621,4.621,4.871,4.871,0.048,0.048,0.048,0.048,0.082,0.082,0
24FEB2022:20:15:00,15min,Peter Sinks,UCC,270,4.8,4.9,4.6,4.78,4.74,4.69,4.76,2/24/2022 20:13:40,2/24/2022 20:14:17,2/24/2022 20:07:27,2/24/2022 20:07:47,5.07,5.03,2/24/2022 20:07:47,2/24/2022 20:07:47,4.50,4.46,4.50,4.55,2/24/2022 20:01:26,2/24/2022 20:01:26,2/24/2022 20:01:25,2/24/2022 20:01:26,4.70,4.66,2/24/2022 20:01:21,2/24/2022 20:01:21,4.67,4.63,4.60,4.67,4.90,4.86,0.0570,0.0570,0.0480,0.0460,0.1000,0.1000,-0,-0,24FEB2022:20:00:04,10.3,2/24/2022 20:04:21,5.7,354,13.8100,2400,2/24/2022 20:00:01,2370,2/24/2022 20:00:02,2387,12.6,4.738,4.738,4.738,4.738,2/24/2022 20:14:32,2/24/2022 20:14:31,2/24/2022 20:14:31,2/24/2022 20:14:31,4.979,4.979,2/24/2022 20:11:13,2/24/2022 20:11:12,4.524,4.524,4.524,4.524,2/24/2022 20:03:17,2/24/2022 20:03:16,2/24/2022 20:03:16,2/24/2022 20:03:16,4.692,4.691,2/24/2022 20:03:05,2/24/2022 20:03:04,4.643,4.643,4.643,4.643,4.879,4.879,0.047,0.047,0.047,0.047,0.081,0.081,0
24FEB2022:20:30:00,15min,Peter Sinks,UCC,270,4.8,4.9,4.7,4.80,4.76,4.73,4.81,2/24/2022 20:21:33,2/24/2022 20:24:57,2/24/2022 20:17:53,2/24/2022 20:21:35,5.15,5.11,2/24/2022 20:21:41,2/24/2022 20:21:41,4.57,4.53,4.59,4.67,2/24/2022 20:29:17,2/24/2022 20:29:17,2/24/2022 20:29:16,2/24/2022 20:29:17,4.85,4.81,2/24/2022 20:29:17,2/24/2022 20:29:17,4.75,4.71,4.69,4.76,4.95,4.91,0.0350,0.0350,0.0270,0.0260,0.0670,0.0670,-0,-0,24FEB2022:20:15:10,10.5,2/24/2022 20:18:19,5.7,356,12.9700,2400,2/24/2022 20:15:01,2370,2/24/2022 20:15:02,2386,12.6,4.763,4.762,4.763,4.763,2/24/2022 20:21:42,2/24/2022 20:21:41,2/24/2022 20:21:41,2/24/2022 20:21:41,4.985,4.985,2/24/2022 20:21:43,2/24/2022 20:21:42,4.631,4.632,4.631,4.631,2/24/2022 20:29:27,2/24/2022 20:29:26,2/24/2022 20:29:26,2/24/2022 20:29:26,4.85,4.85,2/24/2022 20:28:17,2/24/2022 20:28:16,4.727,4.727,4.727,4.727,4.929,4.929,0.026,0.026,0.026,0.026,0.029,0.029,0
24FEB2022:20:45:00,15min,Peter Sinks,UCC,270,4.8,4.9,4.7,4.87,4.83,4.73,4.80,2/24/2022 20:42:13,2/24/2022 20:42:12,2/24/2022 20:38:10,2/24/2022 20:44:14,5.15,5.11,2/24/2022 20:35:30,2/24/2022 20:35:30,4.59,4.56,4.55,4.62,2/24/2022 20:32:49,2/24/2022 20:32:49,2/24/2022 20:39:14,2/24/2022 20:39:15,4.85,4.81,2/24/2022 20:39:20,2/24/2022 20:39:20,4.76,4.72,4.66,4.73,4.95,4.91,0.0480,0.0470,0.0330,0.0330,0.0890,0.0890,-0,-0,24FEB2022:20:30:11,9.2,2/24/2022 20:44:13,4.8,358,15.3300,2400,2/24/2022 20:30:03,2370,2/24/2022 20:30:01,2385,12.6,4.778,4.778,4.778,4.778,2/24/2022 20:36:19,2/24/2022 20:36:18,2/24/2022 20:36:18,2/24/2022 20:36:18,5.106,5.106,2/24/2022 20:44:57,2/24/2022 20:44:56,4.621,4.622,4.621,4.62,2/24/2022 20:39:23,2/24/2022 20:39:23,2/24/2022 20:39:23,2/24/2022 20:39:22,4.835,4.835,2/24/2022 20:43:47,2/24/2022 20:43:46,4.715,4.715,4.715,4.715,4.93,4.93,0.032,0.032,0.032,0.032,0.053,0.053,0
24FEB2022:21:00:00,15min,Peter Sinks,UCC,270,4.9,5.1,4.7,5.06,5.02,4.92,4.98,2/24/2022 20:59:40,2/24/2022 20:59:40,2/24/2022 20:59:26,2/24/2022 20:59:28,5.30,5.26,2/24/2022 20:59:29,2/24/2022 20:59:29,4.48,4.45,4.50,4.57,2/24/2022 20:51:26,2/24/2022 20:51:26,2/24/2022 20:51:37,2/24/2022 20:51:49,4.70,4.66,2/24/2022 20:48:30,2/24/2022 20:48:30,4.77,4.72,4.67,4.74,4.98,4.94,0.1050,0.1030,0.0810,0.0790,0.1080,0.1080,-0,-0,24FEB2022:20:46:02,10.3,2/24/2022 20:58:05,6.0,1,12.2900,2400,2/24/2022 20:45:01,2370,2/24/2022 20:45:02,2381,12.6,4.97,4.97,4.97,4.97,2/24/2022 20:59:42,2/24/2022 20:59:41,2/24/2022 20:59:41,2/24/2022 20:59:41,5.228,5.231,2/24/2022 21:00:00,2/24/2022 21:00:00,4.574,4.575,4.574,4.572,2/24/2022 20:51:39,2/24/2022 20:51:39,2/24/2022 20:51:39,2/24/2022 20:51:39,4.743,4.743,2/24/2022 20:51:59,2/24/2022 20:51:58,4.725,4.725,4.725,4.725,4.961,4.962,0.082,0.082,0.082,0.082,0.071,0.071,0
24FEB2022:21:15:00,15min,Peter Sinks,UCC,270,5.3,5.5,4.9,5.42,5.39,5.24,5.32,2/24/2022 21:09:43,2/24/2022 21:11:56,2/24/2022 21:12:00,2/24/2022 21:14:36,5.74,5.70,2/24/2022 21:13:31,2/24/2022 21:13:31,4.87,4.83,4.81,4.87,2/24/2022 21:00:17,2/24/2022 21:00:17,2/24/2022 21:00:19,2/24/2022 21:00:19,5.00,4.96,2/24/2022 21:00:07,2/24/2022 21:00:07,5.21,5.17,5.07,5.13,5.39,5.35,0.1390,0.1390,0.1220,0.1230,0.1650,0.1650,-0,-0,24FEB2022:21:00:30,10.5,2/24/2022 21:12:11,6.1,0,12.4900,2400,2/24/2022 21:00:03,2370,2/24/2022 21:00:01,2379,12.6,5.33,5.33,5.33,5.33,2/24/2022 21:14:44,2/24/2022 21:14:43,2/24/2022 21:14:43,2/24/2022 21:14:43,5.596,5.596,2/24/2022 21:14:53,2/24/2022 21:14:52,4.867,4.867,4.867,4.866,2/24/2022 21:00:22,2/24/2022 21:00:22,2/24/2022 21:00:22,2/24/2022 21:00:22,5.023,5.021,2/24/2022 21:00:31,2/24/2022 21:00:31,5.14,5.14,5.14,5.141,5.36,5.36,0.129,0.129,0.129,0.129,0.148,0.148,0
24FEB2022:21:30:00,15min,Peter Sinks,UCC,270,5.5,5.6,5.3,5.58,5.52,5.42,5.47,2/24/2022 21:25:47,2/24/2022 21:25:45,2/24/2022 21:26:15,2/24/2022 21:26:14,5.89,5.85,2/24/2022 21:26:10,2/24/2022 21:26:10,5.15,5.11,5.08,5.14,2/24/2022 21:18:03,2/24/2022 21:18:03,2/24/2022 21:18:04,2/24/2022 21:18:04,5.30,5.26,2/24/2022 21:16:42,2/24/2022 21:16:42,5.39,5.35,5.25,5.31,5.60,5.56,0.0880,0.0860,0.0680,0.0660,0.1020,0.1010,-0,-0,24FEB2022:21:15:54,9.9,2/24/2022 21:15:04,6.9,359,11.3400,2400,2/24/2022 21:15:12,2370,2/24/2022 21:15:01,2376,12.5,5.481,5.48,5.481,5.481,2/24/2022 21:26:26,2/24/2022 21:26:26,2/24/2022 21:26:26,2/24/2022 21:26:25,5.735,5.735,2/24/2022 21:26:29,2/24/2022 21:26:28,5.151,5.151,5.151,5.15,2/24/2022 21:18:13,2/24/2022 21:18:12,2/24/2022 21:18:12,2/24/2022 21:18:12,5.461,5.461,2/24/2022 21:17:38,2/24/2022 21:17:37,5.323,5.323,5.323,5.324,5.577,5.577,0.072,0.072,0.072,0.072,0.067,0.067,0
24FEB2022:21:45:00,15min,Peter Sinks,UCC,270,5.6,5.7,5.5,5.70,5.66,5.56,5.60,2/24/2022 21:30:09,2/24/2022 21:40:43,2/24/2022 21:40:44,2/24/2022 21:40:36,5.89,5.85,2/24/2022 21:30:08,2/24/2022 21:30:08,5.47,5.43,5.35,5.42,2/24/2022 21:34:01,2/24/2022 21:33:59,2/24/2022 21:35:07,2/24/2022 21:31:13,5.60,5.56,2/24/2022 21:30:01,2/24/2022 21:30:01,5.57,5.53,5.43,5.49,5.76,5.72,0.0490,0.0470,0.0370,0.0370,0.1110,0.1110,-0,-0,24FEB2022:21:30:39,10.3,2/24/2022 21:30:06,6.3,360,11.5500,2400,2/24/2022 21:30:13,2340,2/24/2022 21:42:04,2375,12.6,5.616,5.616,5.615,5.616,2/24/2022 21:40:51,2/24/2022 21:40:51,2/24/2022 21:40:50,2/24/2022 21:40:50,5.863,5.863,2/24/2022 21:39:41,2/24/2022 21:39:40,5.401,5.402,5.403,5.404,2/24/2022 21:30:01,2/24/2022 21:30:01,2/24/2022 21:30:01,2/24/2022 21:30:01,5.578,5.578,2/24/2022 21:35:17,2/24/2022 21:35:16,5.503,5.503,5.503,5.503,5.739,5.739,0.038,0.038,0.038,0.038,0.078,0.078,0
24FEB2022:22:00:00,15min,Peter Sinks,UCC,270,5.7,5.9,5.6,5.84,5.76,5.70,5.75,2/24/2022 21:48:27,2/24/2022 21:48:30,2/24/2022 21:48:39,2/24/2022 21:48:39,6.04,6.00,2/24/2022 21:48:24,2/24/2022 21:48:24,5.47,5.43,5.40,5.47,2/24/2022 21:52:11,2/24/2022 21:52:11,2/24/2022 21:55:10,2/24/2022 21:46:19,5.60,5.56,2/24/2022 21:55:39,2/24/2022 21:55:39,5.64,5.60,5.50,5.56,5.82,5.78,0.0670,0.0660,0.0530,0.0540,0.0880,0.0880,-0,-0,24FEB2022:21:45:28,8.8,2/24/2022 21:57:17,5.3,7,13.2000,2400,2/24/2022 21:45:07,2340,2/24/2022 21:57:17,2375,12.5,5.742,5.742,5.742,5.743,2/24/2022 21:48:43,2/24/2022 21:48:43,2/24/2022 21:48:43,2/24/2022 21:48:42,5.963,5.964,2/24/2022 21:58:09,2/24/2022 21:58:08,5.479,5.48,5.479,5.478,2/24/2022 21:55:42,2/24/2022 21:55:42,2/24/2022 21:55:42,2/24/2022 21:55:41,5.727,5.727,2/24/2022 21:47:42,2/24/2022 21:47:41,5.575,5.575,5.575,5.575,5.804,5.804,0.052,0.052,0.052,0.052,0.06,0.06,0
24FEB2022:22:15:00,15min,Peter Sinks,UCC,270,5.7,5.8,5.4,5.86,5.81,5.62,5.69,2/24/2022 22:03:13,2/24/2022 22:03:13,2/24/2022 22:02:53,2/24/2022 22:02:52,6.04,6.00,2/24/2022 22:03:21,2/24/2022 22:03:21,5.06,5.02,5.10,5.19,2/24/2022 22:14:55,2/24/2022 22:14:55,2/24/2022 22:14:55,2/24/2022 22:14:55,5.30,5.26,2/24/2022 22:14:56,2/24/2022 22:14:56,5.62,5.58,5.49,5.55,5.81,5.77,0.1060,0.1060,0.0690,0.0680,0.1100,0.1100,-0,-0,24FEB2022:22:00:02,7.5,2/24/2022 22:12:56,4.7,360,14.0200,2400,2/24/2022 22:00:01,2340,2/24/2022 22:00:03,2373,12.6,5.718,5.718,5.718,5.718,2/24/2022 22:03:23,2/24/2022 22:03:22,2/24/2022 22:03:22,2/24/2022 22:03:22,5.965,5.966,2/24/2022 22:07:40,2/24/2022 22:07:39,5.21,5.209,5.208,5.206,2/24/2022 22:15:00,2/24/2022 22:15:00,2/24/2022 22:15:00,2/24/2022 22:15:00,5.517,5.517,2/24/2022 22:15:00,2/24/2022 22:15:00,5.561,5.561,5.561,5.561,5.795,5.795,0.074,0.074,0.074,0.075,0.08,0.081,0
24FEB2022:22:30:00,15min,Peter Sinks,UCC,270,5.4,5.7,5.0,5.68,5.65,5.45,5.51,2/24/2022 22:21:48,2/24/2022 22:21:49,2/24/2022 22:20:57,2/24/2022 22:20:57,5.89,5.85,2/24/2022 22:21:45,2/24/2022 22:21:45,4.66,4.65,4.69,4.76,2/24/2022 22:24:49,2/24/2022 22:24:49,2/24/2022 22:29:47,2/24/2022 22:29:47,5.00,4.96,2/24/2022 22:24:50,2/24/2022 22:24:50,5.29,5.25,5.20,5.26,5.50,5.46,0.1950,0.1940,0.1450,0.1420,0.1920,0.1920,-0,-0,24FEB2022:22:15:02,7.2,2/24/2022 22:15:54,4.3,345,12.3100,2400,2/24/2022 22:16:35,2340,2/24/2022 22:15:34,2370,12.6,5.547,5.546,5.547,5.547,2/24/2022 22:21:58,2/24/2022 22:21:58,2/24/2022 22:21:57,2/24/2022 22:21:57,5.805,5.807,2/24/2022 22:22:14,2/24/2022 22:22:14,4.836,4.838,4.837,4.835,2/24/2022 22:29:51,2/24/2022 22:29:51,2/24/2022 22:29:50,2/24/2022 22:29:50,5.109,5.108,2/24/2022 22:29:47,2/24/2022 22:29:51,5.252,5.252,5.252,5.252,5.485,5.485,0.153,0.153,0.153,0.153,0.156,0.156,0
24FEB2022:22:45:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.3,5.29,5.25,5.10,5.17,2/24/2022 22:30:15,2/24/2022 22:30:15,2/24/2022 22:30:34,2/24/2022 22:30:35,5.45,5.41,2/24/2022 22:30:44,2/24/2022 22:30:44,3.52,3.46,4.06,4.17,2/24/2022 22:36:45,2/24/2022 22:36:45,2/24/2022 22:36:43,2/24/2022 22:36:43,4.26,4.22,2/24/2022 22:36:44,2/24/2022 22:36:44,4.77,4.73,4.69,4.76,4.96,4.92,0.2700,0.2730,0.2010,0.1950,0.2080,0.2080,-0,-0,24FEB2022:22:30:07,6.8,2/24/2022 22:37:59,3.7,343,13.7900,2400,2/24/2022 22:30:34,2340,2/24/2022 22:33:02,2370,12.5,5.143,5.143,5.143,5.144,2/24/2022 22:30:28,2/24/2022 22:30:27,2/24/2022 22:30:27,2/24/2022 22:30:27,5.301,5.301,2/24/2022 22:30:45,2/24/2022 22:30:44,4.019,4.022,4.018,4.014,2/24/2022 22:36:51,2/24/2022 22:36:50,2/24/2022 22:36:50,2/24/2022 22:36:50,4.51,4.509,2/24/2022 22:37:10,2/24/2022 22:37:10,4.735,4.735,4.735,4.735,4.941,4.941,0.209,0.208,0.209,0.209,0.178,0.178,0
24FEB2022:23:00:00,15min,Peter Sinks,UCC,270,2.4,4.9,1.0,5.00,4.93,4.73,4.77,2/24/2022 22:45:01,2/24/2022 22:45:01,2/24/2022 22:45:01,2/24/2022 22:45:01,5.15,5.11,2/24/2022 22:45:02,2/24/2022 22:45:02,0.38,0.37,1.09,1.18,2/24/2022 22:56:01,2/24/2022 22:56:01,2/24/2022 23:00:00,2/24/2022 23:00:00,0.83,0.79,2/24/2022 22:56:17,2/24/2022 22:56:17,2.34,2.31,2.58,2.67,2.57,2.54,1.2860,1.2760,1.0630,1.0510,1.2220,1.2210,-0,-0,24FEB2022:22:45:02,3.3,2/24/2022 22:45:01,1.3,23,14.9000,2400,2/24/2022 22:45:55,2340,2/24/2022 22:45:40,2367,12.5,4.834,4.834,4.834,4.835,2/24/2022 22:45:07,2/24/2022 22:45:06,2/24/2022 22:45:06,2/24/2022 22:45:06,5.02,5.02,2/24/2022 22:45:24,2/24/2022 22:45:23,1.017,1.02,1.016,1.012,2/24/2022 22:59:00,2/24/2022 22:58:59,2/24/2022 22:58:59,2/24/2022 22:58:59,0.888,0.888,2/24/2022 22:56:31,2/24/2022 22:56:30,2.508,2.507,2.506,2.505,2.609,2.608,1.144,1.143,1.143,1.144,1.225,1.224,0
24FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-0.4,2.0,-2.0,2.43,2.32,1.60,1.58,2/24/2022 23:06:06,2/24/2022 23:06:06,2/24/2022 23:06:20,2/24/2022 23:06:10,2.46,2.43,2/24/2022 23:06:15,2/24/2022 23:06:15,-2.59,-2.58,-1.45,-1.38,2/24/2022 23:14:29,2/24/2022 23:14:29,2/24/2022 23:14:03,2/24/2022 23:14:03,-2.30,-2.33,2/24/2022 23:14:29,2/24/2022 23:14:29,-0.49,-0.53,-0.20,-0.11,-0.26,-0.30,1.2300,1.2070,0.7660,0.7550,1.1600,1.1590,-0,-0,24FEB2022:23:00:01,1.5,2/24/2022 23:05:47,0.1,332,4.3290,2370,2/24/2022 23:00:01,2340,2/24/2022 23:00:03,2363,12.5,1.886,1.885,1.887,1.89,2/24/2022 23:06:17,2/24/2022 23:06:17,2/24/2022 23:06:17,2/24/2022 23:06:17,2.14,2.14,2/24/2022 23:06:27,2/24/2022 23:06:26,-1.888,-1.89,-1.888,-1.886,2/24/2022 23:14:16,2/24/2022 23:14:16,2/24/2022 23:14:16,2/24/2022 23:14:15,-2.191,-2.191,2/24/2022 23:14:53,2/24/2022 23:14:52,-0.309,-0.31,-0.311,-0.312,-0.216,-0.218,0.967,0.967,0.967,0.967,1.137,1.137,0
24FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-2.8,0.01,-0.07,-0.38,-0.35,2/24/2022 23:28:21,2/24/2022 23:28:21,2/24/2022 23:28:29,2/24/2022 23:28:31,0.08,0.05,2/24/2022 23:28:21,2/24/2022 23:28:21,-3.36,-3.35,-2.33,-2.20,2/24/2022 23:18:01,2/24/2022 23:18:01,2/24/2022 23:18:04,2/24/2022 23:18:05,-2.90,-2.93,2/24/2022 23:18:04,2/24/2022 23:18:04,-1.32,-1.38,-1.53,-1.46,-1.19,-1.22,0.8120,0.7950,0.5450,0.5200,0.7770,0.7760,-0,-0,24FEB2022:23:15:01,1.5,2/24/2022 23:27:00,0.3,355,5.7410,2370,2/24/2022 23:15:01,2340,2/24/2022 23:15:03,2360,12.5,-0.266,-0.268,-0.266,-0.264,2/24/2022 23:28:34,2/24/2022 23:28:34,2/24/2022 23:28:33,2/24/2022 23:28:33,-0.031,-0.031,2/24/2022 23:28:43,2/24/2022 23:28:42,-2.714,-2.712,-2.714,-2.715,2/24/2022 23:18:12,2/24/2022 23:18:11,2/24/2022 23:18:11,2/24/2022 23:18:11,-2.828,-2.828,2/24/2022 23:18:33,2/24/2022 23:18:32,-1.432,-1.432,-1.432,-1.432,-1.234,-1.233,0.618,0.618,0.618,0.619,0.767,0.767,0
24FEB2022:23:45:00,15min,Peter Sinks,UCC,270,0.3,1.4,-0.7,1.67,1.58,0.89,0.99,2/24/2022 23:37:25,2/24/2022 23:37:24,2/24/2022 23:44:19,2/24/2022 23:44:21,1.87,1.83,2/24/2022 23:38:06,2/24/2022 23:38:06,-0.85,-0.92,-0.75,-0.68,2/24/2022 23:32:42,2/24/2022 23:32:42,2/24/2022 23:33:30,2/24/2022 23:32:12,-0.66,-0.70,2/24/2022 23:31:57,2/24/2022 23:31:57,0.28,0.22,0.01,0.08,0.44,0.40,0.7140,0.7020,0.5060,0.5260,0.6740,0.6740,-0,-0,24FEB2022:23:30:04,1.5,2/24/2022 23:42:43,0.3,151,1.0130,2370,2/24/2022 23:30:01,2340,2/24/2022 23:30:02,2360,12.5,1.186,1.185,1.186,1.187,2/24/2022 23:37:36,2/24/2022 23:37:36,2/24/2022 23:37:36,2/24/2022 23:37:35,1.601,1.604,2/24/2022 23:38:14,2/24/2022 23:38:14,-0.76,-0.76,-0.761,-0.761,2/24/2022 23:32:14,2/24/2022 23:32:14,2/24/2022 23:32:14,2/24/2022 23:32:14,-0.663,-0.664,2/24/2022 23:33:21,2/24/2022 23:33:20,0.134,0.134,0.135,0.135,0.392,0.392,0.582,0.582,0.582,0.583,0.659,0.659,0
25FEB2022:00:00:00,15min,Peter Sinks,UCC,270,1.8,2.5,0.2,2.58,2.49,2.15,2.19,2/24/2022 23:57:32,2/24/2022 23:56:18,2/24/2022 23:56:22,2/24/2022 23:58:08,2.76,2.73,2/24/2022 23:56:11,2/24/2022 23:56:11,-0.13,-0.17,0.41,0.50,2/24/2022 23:46:22,2/24/2022 23:46:22,2/24/2022 23:46:53,2/24/2022 23:46:52,0.23,0.20,2/24/2022 23:46:22,2/24/2022 23:46:22,1.74,1.68,1.50,1.56,1.90,1.87,0.6870,0.6800,0.5540,0.5450,0.6940,0.6940,-0,-0,24FEB2022:23:45:01,2.6,2/24/2022 23:51:07,0.7,340,43.7200,2370,2/24/2022 23:45:01,2340,2/24/2022 23:45:02,2360,12.5,2.316,2.315,2.316,2.316,2/24/2022 23:56:31,2/24/2022 23:56:31,2/24/2022 23:56:31,2/24/2022 23:56:30,2.723,2.724,2/24/2022 23:57:15,2/24/2022 23:57:15,0.192,0.192,0.192,0.192,2/24/2022 23:46:31,2/24/2022 23:46:30,2/24/2022 23:46:30,2/24/2022 23:46:30,0.288,0.286,2/24/2022 23:46:48,2/24/2022 23:46:47,1.611,1.612,1.612,1.612,1.866,1.867,0.612,0.612,0.612,0.612,0.691,0.691,0
25FEB2022:00:15:00,15min,Peter Sinks,UCC,270,2.2,2.8,1.7,2.86,2.77,2.69,2.74,2/25/2022 00:14:50,2/25/2022 00:14:48,2/25/2022 00:14:59,2/25/2022 00:14:57,3.06,3.02,2/25/2022 00:14:40,2/25/2022 00:14:40,1.52,1.48,1.57,1.63,2/25/2022 00:01:42,2/25/2022 00:01:44,2/25/2022 00:01:47,2/25/2022 00:01:48,1.72,1.69,2/25/2022 00:01:40,2/25/2022 00:01:40,2.21,2.15,2.06,2.13,2.34,2.30,0.3650,0.3570,0.2700,0.2620,0.3460,0.3460,-0,-0,25FEB2022:00:00:03,2.0,2/25/2022 00:14:59,0.6,353,53.3400,2370,2/25/2022 00:00:02,2340,2/25/2022 00:00:01,2358,12.5,2.746,2.747,2.748,2.748,2/25/2022 00:15:00,2/25/2022 00:15:00,2/25/2022 00:15:00,2/25/2022 00:15:00,2.925,2.929,2/25/2022 00:15:00,2/25/2022 00:15:00,1.581,1.582,1.581,1.58,2/25/2022 00:01:53,2/25/2022 00:01:53,2/25/2022 00:01:53,2/25/2022 00:01:53,1.743,1.743,2/25/2022 00:02:09,2/25/2022 00:02:08,2.132,2.133,2.133,2.133,2.305,2.305,0.304,0.304,0.304,0.304,0.324,0.325,0
25FEB2022:00:30:00,15min,Peter Sinks,UCC,270,3.0,3.9,2.4,4.18,4.11,3.45,3.56,2/25/2022 00:27:10,2/25/2022 00:27:10,2/25/2022 00:27:35,2/25/2022 00:27:34,4.25,4.21,2/25/2022 00:27:11,2/25/2022 00:27:11,2.29,2.29,2.34,2.43,2/25/2022 00:22:23,2/25/2022 00:23:54,2/25/2022 00:24:09,2/25/2022 00:23:53,2.47,2.43,2/25/2022 00:23:54,2/25/2022 00:23:54,2.93,2.87,2.76,2.84,3.06,3.03,0.4130,0.3990,0.2300,0.2400,0.3800,0.3790,-0,-0,25FEB2022:00:15:03,2.2,2/25/2022 00:15:20,0.7,111,65.1700,2370,2/25/2022 00:15:02,2340,2/25/2022 00:15:01,2358,12.4,3.728,3.726,3.728,3.731,2/25/2022 00:27:36,2/25/2022 00:27:36,2/25/2022 00:27:36,2/25/2022 00:27:36,4.109,4.112,2/25/2022 00:27:38,2/25/2022 00:27:38,2.351,2.351,2.35,2.35,2/25/2022 00:24:06,2/25/2022 00:24:04,2/25/2022 00:24:05,2/25/2022 00:24:05,2.463,2.461,2/25/2022 00:24:54,2/25/2022 00:24:54,2.846,2.846,2.846,2.846,3.038,3.039,0.306,0.305,0.306,0.306,0.36,0.36,0
25FEB2022:00:45:00,15min,Peter Sinks,UCC,270,3.5,3.9,2.7,3.99,3.93,3.75,3.84,2/25/2022 00:42:21,2/25/2022 00:42:22,2/25/2022 00:42:31,2/25/2022 00:42:31,4.11,4.07,2/25/2022 00:43:09,2/25/2022 00:43:09,2.58,2.54,2.74,2.80,2/25/2022 00:31:53,2/25/2022 00:31:56,2/25/2022 00:31:57,2/25/2022 00:32:03,2.77,2.73,2/25/2022 00:31:51,2/25/2022 00:31:51,3.41,3.35,3.29,3.37,3.56,3.52,0.3570,0.3470,0.2710,0.2770,0.3300,0.3290,-0,-0,25FEB2022:00:30:01,2.0,2/25/2022 00:36:48,0.8,153,13.0200,2370,2/25/2022 00:30:01,2340,2/25/2022 00:30:02,2356,12.5,3.859,3.859,3.859,3.859,2/25/2022 00:43:15,2/25/2022 00:43:15,2/25/2022 00:43:15,2/25/2022 00:43:15,3.97,3.97,2/25/2022 00:42:37,2/25/2022 00:42:37,2.673,2.673,2.673,2.673,2/25/2022 00:32:10,2/25/2022 00:32:09,2/25/2022 00:32:09,2/25/2022 00:32:09,2.795,2.795,2/25/2022 00:32:20,2/25/2022 00:32:19,3.353,3.353,3.353,3.353,3.535,3.535,0.302,0.302,0.302,0.303,0.313,0.313,0
25FEB2022:01:00:00,15min,Peter Sinks,UCC,270,3.4,3.6,2.9,3.64,3.60,3.39,3.47,2/25/2022 00:45:29,2/25/2022 00:45:30,2/25/2022 00:45:37,2/25/2022 00:45:32,3.81,3.77,2/25/2022 00:50:02,2/25/2022 00:50:02,2.56,2.49,2.80,2.86,2/25/2022 00:50:21,2/25/2022 00:50:21,2/25/2022 00:50:30,2/25/2022 00:50:26,2.91,2.88,2/25/2022 00:50:26,2/25/2022 00:50:26,3.34,3.29,3.25,3.32,3.52,3.48,0.2020,0.2010,0.1080,0.1120,0.1970,0.1970,-0,-0,25FEB2022:00:45:02,0.4,2/25/2022 00:46:40,0.0,296,0.1300,2370,2/25/2022 00:45:02,2340,2/25/2022 00:45:01,2354,12.5,3.485,3.485,3.485,3.486,2/25/2022 00:45:40,2/25/2022 00:45:40,2/25/2022 00:45:40,2/25/2022 00:45:40,3.787,3.787,2/25/2022 00:48:21,2/25/2022 00:48:20,2.725,2.727,2.725,2.722,2/25/2022 00:50:34,2/25/2022 00:50:33,2/25/2022 00:50:33,2/25/2022 00:50:33,3.065,3.065,2/25/2022 00:50:49,2/25/2022 00:50:48,3.297,3.297,3.297,3.297,3.5,3.5,0.143,0.142,0.143,0.143,0.168,0.168,0
25FEB2022:01:15:00,15min,Peter Sinks,UCC,270,3.7,4.0,3.3,4.04,3.97,3.71,3.77,2/25/2022 01:07:01,2/25/2022 01:07:01,2/25/2022 01:06:57,2/25/2022 01:07:05,4.25,4.21,2/25/2022 01:06:30,2/25/2022 01:06:30,3.21,3.15,3.14,3.23,2/25/2022 01:00:10,2/25/2022 01:00:10,2/25/2022 01:00:12,2/25/2022 01:00:01,3.36,3.32,2/25/2022 01:00:10,2/25/2022 01:00:10,3.68,3.63,3.50,3.57,3.85,3.81,0.2070,0.2040,0.1420,0.1390,0.1950,0.1950,-0,-0,25FEB2022:01:00:01,1.1,2/25/2022 01:03:30,0.0,256,0.0070,2370,2/25/2022 01:00:03,2340,2/25/2022 01:00:01,2353,12.4,3.87,3.87,3.87,3.87,2/25/2022 01:07:16,2/25/2022 01:07:16,2/25/2022 01:07:16,2/25/2022 01:07:15,4.164,4.165,2/25/2022 01:07:00,2/25/2022 01:06:59,3.237,3.237,3.237,3.237,2/25/2022 01:00:19,2/25/2022 01:00:18,2/25/2022 01:00:18,2/25/2022 01:00:18,3.391,3.391,2/25/2022 01:00:01,2/25/2022 01:00:01,3.592,3.592,3.592,3.593,3.817,3.817,0.168,0.168,0.168,0.168,0.188,0.188,0
25FEB2022:01:30:00,15min,Peter Sinks,UCC,270,4.0,4.3,3.6,4.41,4.33,3.99,4.09,2/25/2022 01:25:06,2/25/2022 01:25:08,2/25/2022 01:25:07,2/25/2022 01:25:09,4.55,4.51,2/25/2022 01:24:59,2/25/2022 01:24:59,3.24,3.19,3.57,3.63,2/25/2022 01:28:09,2/25/2022 01:28:12,2/25/2022 01:15:25,2/25/2022 01:15:46,3.66,3.62,2/25/2022 01:20:36,2/25/2022 01:20:36,3.90,3.84,3.73,3.80,4.08,4.04,0.2100,0.2040,0.1150,0.1220,0.1920,0.1920,-0,-0,25FEB2022:01:15:01,0.9,2/25/2022 01:25:11,0.0,162,0.0170,2370,2/25/2022 01:15:02,2340,2/25/2022 01:15:01,2352,12.5,4.18,4.179,4.18,4.181,2/25/2022 01:25:12,2/25/2022 01:25:11,2/25/2022 01:25:11,2/25/2022 01:25:11,4.49,4.49,2/25/2022 01:25:29,2/25/2022 01:25:28,3.51,3.513,3.51,3.507,2/25/2022 01:28:23,2/25/2022 01:28:23,2/25/2022 01:28:23,2/25/2022 01:28:22,3.744,3.744,2/25/2022 01:20:54,2/25/2022 01:20:53,3.815,3.815,3.815,3.815,4.061,4.061,0.141,0.141,0.141,0.141,0.168,0.168,0
25FEB2022:01:45:00,15min,Peter Sinks,UCC,270,4.0,4.8,3.5,5.13,5.05,4.26,4.28,2/25/2022 01:30:20,2/25/2022 01:30:20,2/25/2022 01:30:29,2/25/2022 01:30:28,5.15,5.11,2/25/2022 01:30:27,2/25/2022 01:30:27,3.14,3.11,3.50,3.56,2/25/2022 01:39:24,2/25/2022 01:39:25,2/25/2022 01:40:30,2/25/2022 01:40:07,3.44,3.40,2/25/2022 01:40:02,2/25/2022 01:40:02,3.98,3.93,3.84,3.91,4.15,4.12,0.3590,0.3490,0.1770,0.1780,0.3090,0.3090,-0,-0,25FEB2022:01:30:02,1.1,2/25/2022 01:36:28,0.1,193,16.5500,2370,2/25/2022 01:30:01,2340,2/25/2022 01:30:02,2348,12.5,4.645,4.643,4.645,4.646,2/25/2022 01:30:30,2/25/2022 01:30:30,2/25/2022 01:30:30,2/25/2022 01:30:29,4.896,4.898,2/25/2022 01:30:44,2/25/2022 01:30:44,3.428,3.429,3.428,3.427,2/25/2022 01:40:08,2/25/2022 01:40:08,2/25/2022 01:40:08,2/25/2022 01:40:08,3.571,3.569,2/25/2022 01:40:12,2/25/2022 01:40:12,3.915,3.915,3.915,3.915,4.134,4.134,0.248,0.248,0.248,0.248,0.281,0.282,0
25FEB2022:02:00:00,15min,Peter Sinks,UCC,270,3.7,4.3,3.2,4.41,4.33,4.04,4.12,2/25/2022 01:48:22,2/25/2022 01:47:34,2/25/2022 01:49:19,2/25/2022 01:49:18,4.55,4.51,2/25/2022 01:48:19,2/25/2022 01:48:19,2.88,2.86,3.19,3.23,2/25/2022 01:53:12,2/25/2022 01:53:12,2/25/2022 01:59:26,2/25/2022 01:59:30,3.21,3.17,2/25/2022 01:53:33,2/25/2022 01:53:33,3.61,3.56,3.62,3.69,3.80,3.76,0.3940,0.3850,0.2000,0.2050,0.3770,0.3760,-0,-0,25FEB2022:01:45:02,0.0,2/25/2022 01:45:01,0.0,0,0.0000,2370,2/25/2022 01:45:05,2340,2/25/2022 01:45:01,2349,12.4,4.172,4.171,4.172,4.172,2/25/2022 01:49:14,2/25/2022 01:49:13,2/25/2022 01:49:13,2/25/2022 01:49:13,4.518,4.52,2/25/2022 01:49:01,2/25/2022 01:48:59,3.157,3.158,3.157,3.156,2/25/2022 01:59:34,2/25/2022 01:59:33,2/25/2022 01:59:33,2/25/2022 01:59:33,3.264,3.264,2/25/2022 01:54:06,2/25/2022 01:54:05,3.623,3.623,3.622,3.622,3.788,3.788,0.283,0.283,0.283,0.283,0.36,0.36,0
25FEB2022:02:15:00,15min,Peter Sinks,UCC,270,3.1,3.9,1.7,3.90,3.81,3.68,3.77,2/25/2022 02:06:37,2/25/2022 02:06:33,2/25/2022 02:06:58,2/25/2022 02:06:56,4.10,4.07,2/25/2022 02:06:34,2/25/2022 02:06:34,1.09,1.05,1.81,1.95,2/25/2022 02:15:00,2/25/2022 02:15:00,2/25/2022 02:13:51,2/25/2022 02:13:58,1.57,1.54,2/25/2022 02:13:56,2/25/2022 02:13:56,3.02,2.97,3.02,3.11,3.21,3.17,0.6290,0.6190,0.4540,0.4460,0.5830,0.5820,-0,-0,25FEB2022:02:00:02,0.9,2/25/2022 02:07:21,0.0,110,4.1210,2370,2/25/2022 02:00:05,2340,2/25/2022 02:00:01,2347,12.3,3.776,3.776,3.776,3.777,2/25/2022 02:07:00,2/25/2022 02:06:59,2/25/2022 02:06:59,2/25/2022 02:07:00,4.048,4.048,2/25/2022 02:07:04,2/25/2022 02:07:03,1.618,1.618,1.618,1.618,2/25/2022 02:14:04,2/25/2022 02:14:04,2/25/2022 02:14:04,2/25/2022 02:14:04,1.703,1.703,2/25/2022 02:14:12,2/25/2022 02:14:11,3.04,3.04,3.039,3.039,3.209,3.208,0.51,0.51,0.51,0.511,0.551,0.552,0
25FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-1.0,2.0,-3.3,2.05,2.01,1.99,2.09,2/25/2022 02:15:53,2/25/2022 02:15:53,2/25/2022 02:15:01,2/25/2022 02:15:01,2.17,2.13,2/25/2022 02:15:59,2/25/2022 02:15:59,-4.17,-4.20,-2.97,-3.00,2/25/2022 02:28:18,2/25/2022 02:28:18,2/25/2022 02:28:21,2/25/2022 02:28:20,-3.34,-3.38,2/25/2022 02:25:12,2/25/2022 02:25:12,-1.14,-1.17,-0.89,-0.79,-0.90,-0.94,1.6510,1.6450,1.4820,1.4940,1.6010,1.6000,-0,-0,25FEB2022:02:15:15,3.3,2/25/2022 02:20:41,0.7,353,21.3500,2370,2/25/2022 02:15:01,2310,2/25/2022 02:24:02,2343,12.4,1.939,1.928,1.93,1.932,2/25/2022 02:15:01,2/25/2022 02:16:02,2/25/2022 02:16:02,2/25/2022 02:16:02,2.154,2.149,2/25/2022 02:15:01,2/25/2022 02:15:01,-3.262,-3.255,-3.262,-3.268,2/25/2022 02:28:28,2/25/2022 02:28:28,2/25/2022 02:28:28,2/25/2022 02:28:27,-3.282,-3.284,2/25/2022 02:25:28,2/25/2022 02:25:27,-0.958,-0.959,-0.961,-0.962,-0.842,-0.845,1.549,1.548,1.548,1.548,1.61,1.609,0
25FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-1.7,-0.6,-3.1,-0.31,-0.42,-1.23,-1.18,2/25/2022 02:40:32,2/25/2022 02:40:30,2/25/2022 02:39:09,2/25/2022 02:39:11,-0.22,-0.25,2/25/2022 02:40:22,2/25/2022 02:40:22,-3.49,-3.53,-3.14,-3.07,2/25/2022 02:31:06,2/25/2022 02:31:06,2/25/2022 02:31:07,2/25/2022 02:31:07,-3.19,-3.23,2/25/2022 02:31:07,2/25/2022 02:31:07,-1.72,-1.78,-2.04,-1.98,-1.55,-1.58,0.7850,0.7670,0.4100,0.4010,0.7360,0.7350,-0,-0,25FEB2022:02:30:01,1.5,2/25/2022 02:31:56,0.2,67,25.5800,2370,2/25/2022 02:30:16,2310,2/25/2022 02:39:03,2342,12.4,-0.897,-0.898,-0.897,-0.897,2/25/2022 02:39:22,2/25/2022 02:39:22,2/25/2022 02:39:21,2/25/2022 02:39:21,-0.342,-0.34,2/25/2022 02:41:31,2/25/2022 02:41:31,-3.218,-3.214,-3.218,-3.221,2/25/2022 02:31:11,2/25/2022 02:31:11,2/25/2022 02:31:10,2/25/2022 02:31:10,-2.984,-2.984,2/25/2022 02:31:26,2/25/2022 02:31:26,-1.883,-1.883,-1.883,-1.883,-1.57,-1.57,0.57,0.57,0.57,0.57,0.724,0.724,0
25FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-2.5,-1.1,-3.5,-0.98,-1.05,-1.73,-1.63,2/25/2022 02:47:31,2/25/2022 02:47:48,2/25/2022 02:47:46,2/25/2022 02:47:48,-0.81,-0.85,2/25/2022 02:47:25,2/25/2022 02:47:25,-4.19,-4.26,-3.49,-3.42,2/25/2022 02:58:09,2/25/2022 02:58:10,2/25/2022 02:58:20,2/25/2022 02:58:18,-3.42,-3.45,2/25/2022 02:58:15,2/25/2022 02:58:15,-2.57,-2.62,-2.65,-2.58,-2.39,-2.42,0.7380,0.7260,0.4640,0.4660,0.6690,0.6690,-0,-0,25FEB2022:02:45:02,0.9,2/25/2022 02:50:32,0.0,86,13.1300,2370,2/25/2022 02:47:37,2310,2/25/2022 02:45:03,2339,12.4,-1.38,-1.381,-1.38,-1.379,2/25/2022 02:47:52,2/25/2022 02:47:52,2/25/2022 02:47:52,2/25/2022 02:47:52,-0.912,-0.911,2/25/2022 02:47:55,2/25/2022 02:47:54,-3.682,-3.675,-3.682,-3.688,2/25/2022 02:58:22,2/25/2022 02:58:22,2/25/2022 02:58:22,2/25/2022 02:58:21,-3.333,-3.333,2/25/2022 02:59:23,2/25/2022 02:59:22,-2.594,-2.595,-2.595,-2.595,-2.388,-2.388,0.563,0.562,0.563,0.564,0.633,0.634,0
25FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.5,-6.0,-1.23,-1.31,-1.78,-1.78,2/25/2022 03:05:52,2/25/2022 03:05:53,2/25/2022 03:05:54,2/25/2022 03:05:53,-1.11,-1.15,2/25/2022 03:05:55,2/25/2022 03:05:55,-6.75,-6.73,-5.44,-5.41,2/25/2022 03:13:49,2/25/2022 03:13:49,2/25/2022 03:15:00,2/25/2022 03:15:00,-6.32,-6.35,2/25/2022 03:13:49,2/25/2022 03:13:49,-3.34,-3.40,-3.52,-3.45,-3.15,-3.18,1.4490,1.4190,0.8370,0.8250,1.3440,1.3430,-0,-0,25FEB2022:03:00:03,2.4,2/25/2022 03:06:40,0.4,344,32.9800,2370,2/25/2022 03:03:11,2310,2/25/2022 03:00:01,2338,12.3,-1.6,-1.603,-1.6,-1.598,2/25/2022 03:05:58,2/25/2022 03:05:58,2/25/2022 03:05:58,2/25/2022 03:05:58,-1.355,-1.353,2/25/2022 03:06:08,2/25/2022 03:06:07,-5.87,-5.872,-5.869,-5.867,2/25/2022 03:13:58,2/25/2022 03:13:58,2/25/2022 03:13:57,2/25/2022 03:13:57,-6.133,-6.133,2/25/2022 03:14:12,2/25/2022 03:14:11,-3.409,-3.41,-3.41,-3.411,-3.122,-3.123,1.083,1.083,1.084,1.085,1.277,1.278,0
25FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-5.3,-3.5,-6.4,-3.05,-3.19,-3.80,-3.70,2/25/2022 03:19:33,2/25/2022 03:19:28,2/25/2022 03:19:40,2/25/2022 03:19:39,-3.05,-3.08,2/25/2022 03:19:38,2/25/2022 03:19:38,-7.58,-7.61,-5.95,-5.88,2/25/2022 03:29:31,2/25/2022 03:29:31,2/25/2022 03:23:36,2/25/2022 03:23:26,-6.61,-6.64,2/25/2022 03:20:38,2/25/2022 03:20:38,-5.33,-5.40,-5.39,-5.31,-5.17,-5.20,0.9140,0.8910,0.4430,0.4460,0.7990,0.7980,-0,-0,25FEB2022:03:15:02,1.5,2/25/2022 03:17:54,0.1,306,6.5310,2370,2/25/2022 03:18:59,2310,2/25/2022 03:15:03,2337,12.3,-3.509,-3.516,-3.51,-3.505,2/25/2022 03:19:42,2/25/2022 03:19:42,2/25/2022 03:19:41,2/25/2022 03:19:41,-3.393,-3.391,2/25/2022 03:19:44,2/25/2022 03:19:44,-6.33,-6.328,-6.332,-6.336,2/25/2022 03:29:39,2/25/2022 03:29:38,2/25/2022 03:29:38,2/25/2022 03:29:38,-6.45,-6.452,2/25/2022 03:21:03,2/25/2022 03:21:03,-5.354,-5.354,-5.354,-5.354,-5.177,-5.177,0.621,0.62,0.621,0.622,0.755,0.755,0
25FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.8,-6.8,-4.59,-4.69,-5.24,-5.20,2/25/2022 03:31:36,2/25/2022 03:31:35,2/25/2022 03:31:50,2/25/2022 03:31:49,-4.39,-4.42,2/25/2022 03:44:44,2/25/2022 03:44:44,-7.36,-7.35,-6.59,-6.56,2/25/2022 03:33:09,2/25/2022 03:33:09,2/25/2022 03:33:12,2/25/2022 03:33:13,-6.91,-6.94,2/25/2022 03:33:15,2/25/2022 03:33:15,-5.75,-5.81,-5.91,-5.82,-5.59,-5.62,0.6490,0.6310,0.3180,0.3210,0.5840,0.5840,-0,-0,25FEB2022:03:30:01,0.0,2/25/2022 03:30:01,0.0,0,0.0000,2340,2/25/2022 03:30:01,2310,2/25/2022 03:30:18,2337,12.4,-4.991,-4.993,-4.991,-4.989,2/25/2022 03:31:50,2/25/2022 03:31:50,2/25/2022 03:31:50,2/25/2022 03:31:50,-4.547,-4.545,2/25/2022 03:44:49,2/25/2022 03:44:49,-6.883,-6.88,-6.882,-6.885,2/25/2022 03:33:19,2/25/2022 03:33:19,2/25/2022 03:33:18,2/25/2022 03:33:18,-6.751,-6.754,2/25/2022 03:33:36,2/25/2022 03:33:35,-5.821,-5.821,-5.821,-5.821,-5.628,-5.627,0.449,0.448,0.449,0.449,0.553,0.553,0
25FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.6,-7.1,-4.17,-4.23,-5.14,-5.00,2/25/2022 03:59:29,2/25/2022 03:59:29,2/25/2022 03:59:29,2/25/2022 03:59:29,-4.39,-4.42,2/25/2022 03:59:29,2/25/2022 03:59:29,-8.07,-8.11,-6.86,-6.85,2/25/2022 03:45:55,2/25/2022 03:45:55,2/25/2022 03:53:29,2/25/2022 03:53:28,-7.36,-7.39,2/25/2022 03:45:53,2/25/2022 03:45:53,-5.97,-6.03,-6.16,-6.09,-5.82,-5.85,0.7450,0.7280,0.3430,0.3460,0.6600,0.6590,-0,-0,25FEB2022:03:45:01,0.9,2/25/2022 03:50:02,0.0,301,5.2180,2340,2/25/2022 03:45:02,2310,2/25/2022 03:45:01,2337,12.4,-4.813,-4.814,-4.811,-4.808,2/25/2022 03:59:40,2/25/2022 03:59:39,2/25/2022 03:59:39,2/25/2022 03:59:39,-4.482,-4.48,2/25/2022 03:59:58,2/25/2022 03:59:58,-7.19,-7.182,-7.189,-7.196,2/25/2022 03:53:34,2/25/2022 03:53:34,2/25/2022 03:53:34,2/25/2022 03:53:33,-6.981,-6.981,2/25/2022 03:46:02,2/25/2022 03:46:02,-6.072,-6.072,-6.072,-6.071,-5.845,-5.845,0.494,0.494,0.494,0.495,0.612,0.612,0
25FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-4.6,-2.5,-6.3,-2.29,-2.40,-2.79,-2.84,2/25/2022 04:03:45,2/25/2022 04:03:46,2/25/2022 04:03:48,2/25/2022 04:03:52,-2.30,-2.34,2/25/2022 04:03:44,2/25/2022 04:03:44,-6.86,-6.90,-6.36,-6.35,2/25/2022 04:12:32,2/25/2022 04:12:32,2/25/2022 04:12:36,2/25/2022 04:12:36,-6.47,-6.50,2/25/2022 04:12:38,2/25/2022 04:12:38,-4.66,-4.73,-4.77,-4.72,-4.51,-4.54,1.1310,1.0990,0.9390,0.9140,1.0300,1.0290,-0,-0,25FEB2022:04:00:01,2.4,2/25/2022 04:06:57,0.6,309,70.5400,2340,2/25/2022 04:00:01,2310,2/25/2022 04:00:16,2337,12.3,-2.621,-2.623,-2.62,-2.619,2/25/2022 04:03:56,2/25/2022 04:03:56,2/25/2022 04:03:56,2/25/2022 04:03:56,-2.476,-2.476,2/25/2022 04:04:02,2/25/2022 04:04:01,-6.442,-6.439,-6.442,-6.445,2/25/2022 04:12:42,2/25/2022 04:12:42,2/25/2022 04:12:41,2/25/2022 04:12:41,-6.229,-6.232,2/25/2022 04:12:52,2/25/2022 04:12:52,-4.723,-4.723,-4.722,-4.722,-4.525,-4.526,0.991,0.99,0.991,0.992,1,1.001,0
25FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-5.0,-4.0,-6.1,-3.98,-4.07,-4.45,-4.35,2/25/2022 04:16:51,2/25/2022 04:16:51,2/25/2022 04:16:23,2/25/2022 04:16:24,-3.79,-3.82,2/25/2022 04:16:31,2/25/2022 04:16:31,-6.51,-6.57,-6.13,-6.05,2/25/2022 04:28:54,2/25/2022 04:28:54,2/25/2022 04:28:56,2/25/2022 04:28:53,-6.02,-6.05,2/25/2022 04:28:56,2/25/2022 04:28:56,-5.02,-5.09,-5.17,-5.10,-4.86,-4.90,0.5810,0.5730,0.3770,0.3750,0.5230,0.5230,-0,-0,25FEB2022:04:15:03,3.3,2/25/2022 04:23:23,0.3,351,2.7280,2340,2/25/2022 04:15:02,2310,2/25/2022 04:15:01,2336,12.4,-4.245,-4.245,-4.245,-4.246,2/25/2022 04:16:39,2/25/2022 04:16:38,2/25/2022 04:16:38,2/25/2022 04:16:38,-3.821,-3.821,2/25/2022 04:16:58,2/25/2022 04:16:57,-6.218,-6.217,-6.219,-6.22,2/25/2022 04:29:03,2/25/2022 04:29:02,2/25/2022 04:29:02,2/25/2022 04:29:02,-5.959,-5.959,2/25/2022 04:29:22,2/25/2022 04:29:22,-5.089,-5.089,-5.09,-5.09,-4.867,-4.868,0.449,0.449,0.449,0.45,0.49,0.49,0
25FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-6.5,-5.4,-7.4,-5.30,-5.34,-5.67,-5.61,2/25/2022 04:30:01,2/25/2022 04:30:02,2/25/2022 04:30:02,2/25/2022 04:30:07,-5.13,-5.16,2/25/2022 04:30:03,2/25/2022 04:30:03,-8.10,-8.14,-7.23,-7.18,2/25/2022 04:31:25,2/25/2022 04:31:25,2/25/2022 04:41:50,2/25/2022 04:41:47,-7.66,-7.68,2/25/2022 04:31:26,2/25/2022 04:31:26,-6.52,-6.57,-6.49,-6.43,-6.34,-6.37,0.6510,0.6370,0.3590,0.3680,0.6170,0.6160,-0,-0,25FEB2022:04:30:10,1.5,2/25/2022 04:42:04,0.2,173,3.5080,2340,2/25/2022 04:30:01,2310,2/25/2022 04:30:02,2335,12.4,-5.503,-5.503,-5.503,-5.503,2/25/2022 04:30:12,2/25/2022 04:30:12,2/25/2022 04:30:12,2/25/2022 04:30:12,-5.231,-5.231,2/25/2022 04:30:29,2/25/2022 04:30:28,-7.42,-7.415,-7.421,-7.426,2/25/2022 04:31:31,2/25/2022 04:31:30,2/25/2022 04:31:30,2/25/2022 04:31:30,-7.404,-7.406,2/25/2022 04:31:47,2/25/2022 04:31:47,-6.489,-6.49,-6.49,-6.491,-6.328,-6.329,0.483,0.483,0.483,0.484,0.595,0.595,0
25FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.5,-7.2,-3.46,-3.55,-3.82,-3.78,2/25/2022 04:57:53,2/25/2022 04:57:52,2/25/2022 04:57:56,2/25/2022 04:57:52,-3.34,-3.38,2/25/2022 04:57:55,2/25/2022 04:57:55,-7.36,-7.39,-7.13,-7.08,2/25/2022 04:45:01,2/25/2022 04:45:01,2/25/2022 04:45:01,2/25/2022 04:45:01,-7.21,-7.24,2/25/2022 04:45:01,2/25/2022 04:45:01,-5.13,-5.20,-5.38,-5.33,-5.04,-5.07,1.0220,1.0140,1.0070,0.9960,1.0400,1.0390,-0,-0,25FEB2022:04:45:01,1.1,2/25/2022 04:55:09,0.2,347,24.5300,2340,2/25/2022 04:45:01,2310,2/25/2022 04:45:02,2334,12.4,-3.684,-3.685,-3.684,-3.683,2/25/2022 04:58:01,2/25/2022 04:58:01,2/25/2022 04:58:01,2/25/2022 04:58:01,-3.37,-3.37,2/25/2022 04:57:59,2/25/2022 04:58:01,-7.247,-7.245,-7.247,-7.248,2/25/2022 04:45:04,2/25/2022 04:45:03,2/25/2022 04:45:03,2/25/2022 04:45:03,-7.213,-7.213,2/25/2022 04:45:19,2/25/2022 04:45:18,-5.289,-5.288,-5.287,-5.286,-5.116,-5.114,1.015,1.014,1.014,1.014,1.057,1.056,0
25FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.2,-4.6,-1.93,-2.02,-2.46,-2.35,2/25/2022 05:10:16,2/25/2022 05:10:15,2/25/2022 05:14:14,2/25/2022 05:10:16,-1.86,-1.89,2/25/2022 05:10:16,2/25/2022 05:10:16,-4.77,-4.81,-4.64,-4.56,2/25/2022 05:00:45,2/25/2022 05:00:45,2/25/2022 05:02:01,2/25/2022 05:02:01,-4.53,-4.56,2/25/2022 05:00:51,2/25/2022 05:00:51,-3.39,-3.45,-3.57,-3.50,-3.24,-3.28,0.8300,0.8230,0.7140,0.7150,0.8100,0.8100,-0,-0,25FEB2022:05:00:03,2.2,2/25/2022 05:04:38,0.5,240,61.9700,2340,2/25/2022 05:00:01,2310,2/25/2022 05:00:02,2334,12.3,-2.309,-2.311,-2.31,-2.309,2/25/2022 05:10:22,2/25/2022 05:10:22,2/25/2022 05:10:21,2/25/2022 05:10:21,-2.068,-2.068,2/25/2022 05:12:39,2/25/2022 05:12:38,-4.641,-4.639,-4.641,-4.642,2/25/2022 05:01:02,2/25/2022 05:01:01,2/25/2022 05:01:01,2/25/2022 05:01:01,-4.501,-4.501,2/25/2022 05:02:43,2/25/2022 05:02:42,-3.486,-3.486,-3.485,-3.485,-3.285,-3.284,0.759,0.759,0.76,0.76,0.789,0.789,0
25FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-4.5,-1.9,-7.5,-1.91,-1.97,-2.18,-2.09,2/25/2022 05:19:04,2/25/2022 05:19:03,2/25/2022 05:19:03,2/25/2022 05:19:01,-1.71,-1.74,2/25/2022 05:19:05,2/25/2022 05:19:05,-8.69,-8.73,-7.13,-7.03,2/25/2022 05:26:40,2/25/2022 05:26:40,2/25/2022 05:26:44,2/25/2022 05:26:45,-7.95,-7.98,2/25/2022 05:26:42,2/25/2022 05:26:42,-4.56,-4.61,-4.55,-4.45,-4.36,-4.39,1.6490,1.6410,1.5800,1.5700,1.6080,1.6070,-0,-0,25FEB2022:05:15:03,3.5,2/25/2022 05:23:26,0.9,3,26.3100,2340,2/25/2022 05:15:01,2310,2/25/2022 05:15:03,2332,12.4,-2.046,-2.046,-2.045,-2.045,2/25/2022 05:19:16,2/25/2022 05:19:16,2/25/2022 05:19:16,2/25/2022 05:19:16,-1.775,-1.775,2/25/2022 05:19:32,2/25/2022 05:19:31,-7.562,-7.559,-7.562,-7.565,2/25/2022 05:26:49,2/25/2022 05:26:48,2/25/2022 05:26:48,2/25/2022 05:26:48,-7.532,-7.532,2/25/2022 05:26:58,2/25/2022 05:26:57,-4.512,-4.513,-4.514,-4.515,-4.32,-4.322,1.569,1.568,1.569,1.569,1.601,1.601,0
25FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-10.4,-5.6,-13.0,-6.81,-6.84,-6.21,-6.10,2/25/2022 05:30:05,2/25/2022 05:30:05,2/25/2022 05:30:01,2/25/2022 05:30:01,-5.95,-5.98,2/25/2022 05:30:02,2/25/2022 05:30:02,-14.22,-14.22,-12.71,-12.43,2/25/2022 05:38:33,2/25/2022 05:38:31,2/25/2022 05:39:12,2/25/2022 05:39:14,-13.30,-13.33,2/25/2022 05:39:10,2/25/2022 05:39:10,-10.48,-10.53,-10.13,-10.03,-10.27,-10.30,1.5730,1.5780,1.6300,1.6060,1.5170,1.5150,-0,-0,25FEB2022:05:30:02,2.0,2/25/2022 05:36:08,0.2,354,5.7160,2340,2/25/2022 05:30:02,2310,2/25/2022 05:30:01,2329,12.3,-5.781,-5.815,-5.824,-5.832,2/25/2022 05:30:01,2/25/2022 05:30:01,2/25/2022 05:30:01,2/25/2022 05:30:01,-5.424,-5.436,2/25/2022 05:30:01,2/25/2022 05:30:01,-13.08,-13.07,-13.08,-13.09,2/25/2022 05:39:20,2/25/2022 05:39:20,2/25/2022 05:39:19,2/25/2022 05:39:19,-13.02,-13.02,2/25/2022 05:39:35,2/25/2022 05:39:34,-10.24,-10.25,-10.25,-10.25,-10.19,-10.19,1.558,1.555,1.555,1.554,1.591,1.587,0
25FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-12.7,-10.4,-15.2,-9.45,-9.55,-10.51,-10.58,2/25/2022 05:48:42,2/25/2022 05:48:42,2/25/2022 05:48:43,2/25/2022 05:48:43,-10.19,-10.21,2/25/2022 05:48:49,2/25/2022 05:48:49,-16.74,-16.77,-14.63,-14.56,2/25/2022 05:53:49,2/25/2022 05:53:48,2/25/2022 05:54:00,2/25/2022 05:53:58,-15.23,-15.25,2/25/2022 05:54:07,2/25/2022 05:54:07,-12.75,-12.83,-12.88,-12.80,-12.62,-12.64,1.3390,1.3150,0.9250,0.9120,1.1280,1.1270,-0,-0,25FEB2022:05:45:02,2.0,2/25/2022 05:48:34,0.3,251,44.5000,2340,2/25/2022 05:45:01,2310,2/25/2022 05:45:02,2327,12.4,-10.3,-10.3,-10.3,-10.3,2/25/2022 05:48:52,2/25/2022 05:48:51,2/25/2022 05:48:51,2/25/2022 05:48:51,-10.52,-10.52,2/25/2022 05:49:04,2/25/2022 05:49:03,-15.31,-15.29,-15.31,-15.33,2/25/2022 05:54:01,2/25/2022 05:54:01,2/25/2022 05:54:01,2/25/2022 05:54:01,-15.05,-15.05,2/25/2022 05:54:25,2/25/2022 05:54:25,-12.81,-12.81,-12.81,-12.81,-12.63,-12.63,1.064,1.062,1.063,1.065,1.069,1.069,0
25FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-12.7,-9.6,-15.3,-9.43,-9.53,-9.82,-9.67,2/25/2022 06:06:32,2/25/2022 06:06:42,2/25/2022 06:06:41,2/25/2022 06:06:42,-9.29,-9.32,2/25/2022 06:06:47,2/25/2022 06:06:47,-16.22,-16.25,-15.34,-15.14,2/25/2022 06:14:34,2/25/2022 06:14:32,2/25/2022 06:14:36,2/25/2022 06:14:36,-15.53,-15.55,2/25/2022 06:14:36,2/25/2022 06:14:36,-12.79,-12.87,-12.65,-12.56,-12.62,-12.64,1.5000,1.4760,1.1260,1.1270,1.3120,1.3110,-0,-0,25FEB2022:06:00:01,2.0,2/25/2022 06:14:08,0.3,341,25.3600,2340,2/25/2022 06:00:02,2310,2/25/2022 06:00:01,2326,12.4,-9.67,-9.67,-9.67,-9.67,2/25/2022 06:06:48,2/25/2022 06:06:47,2/25/2022 06:06:47,2/25/2022 06:06:47,-9.58,-9.58,2/25/2022 06:06:52,2/25/2022 06:06:52,-15.42,-15.42,-15.42,-15.43,2/25/2022 06:14:39,2/25/2022 06:14:39,2/25/2022 06:14:39,2/25/2022 06:14:39,-15.17,-15.17,2/25/2022 06:14:41,2/25/2022 06:14:41,-12.7,-12.7,-12.7,-12.7,-12.58,-12.58,1.228,1.227,1.228,1.23,1.238,1.239,0
25FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.3,-16.7,-12.59,-12.63,-13.15,-13.14,2/25/2022 06:18:46,2/25/2022 06:18:46,2/25/2022 06:18:48,2/25/2022 06:18:47,-13.01,-13.03,2/25/2022 06:18:49,2/25/2022 06:18:49,-17.60,-17.69,-16.27,-16.12,2/25/2022 06:24:02,2/25/2022 06:24:02,2/25/2022 06:23:06,2/25/2022 06:23:07,-17.01,-17.03,2/25/2022 06:24:15,2/25/2022 06:24:15,-15.10,-15.17,-15.11,-15.01,-14.99,-15.01,0.9610,0.9630,0.5740,0.5660,0.7960,0.7950,-0,-0,25FEB2022:06:27:30,2.2,2/25/2022 06:18:54,0.2,319,7.7740,2340,2/25/2022 06:15:01,2310,2/25/2022 06:15:02,2324,12.4,-13.13,-13.13,-13.13,-13.13,2/25/2022 06:18:56,2/25/2022 06:18:56,2/25/2022 06:18:56,2/25/2022 06:18:56,-13.37,-13.37,2/25/2022 06:19:01,2/25/2022 06:19:01,-16.61,-16.61,-16.61,-16.62,2/25/2022 06:24:16,2/25/2022 06:24:15,2/25/2022 06:24:15,2/25/2022 06:24:15,-16.75,-16.75,2/25/2022 06:24:33,2/25/2022 06:24:32,-15.1,-15.1,-15.1,-15.1,-15.01,-15.01,0.705,0.703,0.704,0.706,0.74,0.74,0
25FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.5,-16.6,-10.67,-10.67,-12.34,-12.47,2/25/2022 06:40:19,2/25/2022 06:40:17,2/25/2022 06:40:27,2/25/2022 06:40:27,-11.08,-11.10,2/25/2022 06:40:29,2/25/2022 06:40:29,-17.57,-17.66,-16.14,-16.10,2/25/2022 06:35:17,2/25/2022 06:35:16,2/25/2022 06:35:36,2/25/2022 06:35:37,-16.72,-16.74,2/25/2022 06:35:37,2/25/2022 06:35:37,-14.31,-14.39,-14.67,-14.63,-14.18,-14.21,1.4840,1.4710,0.9140,0.8800,1.3800,1.3780,0,0,25FEB2022:06:44:58,1.5,2/25/2022 06:39:31,0.1,351,0.6290,2340,2/25/2022 06:30:03,2310,2/25/2022 06:30:01,2324,12.4,-11.71,-11.71,-11.71,-11.7,2/25/2022 06:40:31,2/25/2022 06:40:31,2/25/2022 06:40:31,2/25/2022 06:40:31,-11.26,-11.26,2/25/2022 06:40:45,2/25/2022 06:40:44,-16.58,-16.57,-16.58,-16.58,2/25/2022 06:35:39,2/25/2022 06:35:38,2/25/2022 06:35:38,2/25/2022 06:35:38,-16.54,-16.54,2/25/2022 06:35:55,2/25/2022 06:35:52,-14.49,-14.49,-14.49,-14.49,-14.18,-14.18,1.145,1.144,1.145,1.146,1.343,1.343,0
25FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-16.5,-14.7,-18.0,-14.44,-14.53,-15.05,-14.87,2/25/2022 06:48:21,2/25/2022 06:48:19,2/25/2022 06:48:20,2/25/2022 06:48:23,-14.49,-14.52,2/25/2022 06:48:21,2/25/2022 06:48:21,-19.19,-19.32,-17.92,-17.93,2/25/2022 06:57:24,2/25/2022 06:57:23,2/25/2022 06:58:26,2/25/2022 06:58:29,-18.05,-18.07,2/25/2022 06:58:35,2/25/2022 06:58:35,-16.52,-16.58,-16.55,-16.48,-16.40,-16.42,0.9410,0.9360,0.5970,0.6100,0.7760,0.7750,1,2,25FEB2022:07:00:00,1.5,2/25/2022 06:46:10,0.1,175,10.3200,2340,2/25/2022 06:45:03,2310,2/25/2022 06:45:01,2321,12.3,-14.76,-14.76,-14.76,-14.76,2/25/2022 06:48:30,2/25/2022 06:48:30,2/25/2022 06:48:30,2/25/2022 06:48:30,-14.64,-14.64,2/25/2022 06:48:40,2/25/2022 06:48:39,-18.16,-18.15,-18.16,-18.17,2/25/2022 06:57:34,2/25/2022 06:57:34,2/25/2022 06:57:34,2/25/2022 06:57:33,-17.9,-17.9,2/25/2022 06:58:52,2/25/2022 06:58:51,-16.53,-16.53,-16.53,-16.53,-16.39,-16.39,0.726,0.724,0.725,0.726,0.742,0.741,0
25FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-17.0,-15.2,-19.3,-14.81,-14.91,-15.56,-15.40,2/25/2022 07:06:56,2/25/2022 07:06:54,2/25/2022 07:00:42,2/25/2022 07:00:43,-14.94,-14.96,2/25/2022 07:06:53,2/25/2022 07:06:53,-20.13,-20.23,-19.09,-19.06,2/25/2022 07:07:38,2/25/2022 07:07:37,2/25/2022 07:09:01,2/25/2022 07:09:00,-19.39,-19.41,2/25/2022 07:09:02,2/25/2022 07:09:02,-17.07,-17.14,-17.22,-17.13,-16.95,-16.97,1.2890,1.2880,0.9530,0.9600,1.1860,1.1840,5,10,25FEB2022:07:15:00,1.3,2/25/2022 07:08:47,0.1,65,16.1800,2340,2/25/2022 07:00:01,2310,2/25/2022 07:00:02,2320,12.4,-15.34,-15.34,-15.34,-15.34,2/25/2022 07:07:02,2/25/2022 07:07:02,2/25/2022 07:07:02,2/25/2022 07:07:02,-15.1,-15.1,2/25/2022 07:07:07,2/25/2022 07:07:06,-19.28,-19.27,-19.28,-19.28,2/25/2022 07:09:03,2/25/2022 07:09:03,2/25/2022 07:09:03,2/25/2022 07:09:02,-19.27,-19.28,2/25/2022 07:09:19,2/25/2022 07:09:19,-17.13,-17.13,-17.13,-17.13,-16.95,-16.95,1.087,1.086,1.087,1.088,1.156,1.156,0
25FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-16.0,-14.4,-17.4,-14.11,-14.14,-14.55,-14.48,2/25/2022 07:30:00,2/25/2022 07:30:00,2/25/2022 07:30:00,2/25/2022 07:30:00,-14.05,-14.07,2/25/2022 07:29:58,2/25/2022 07:29:58,-17.93,-18.01,-17.25,-17.20,2/25/2022 07:18:27,2/25/2022 07:18:23,2/25/2022 07:15:37,2/25/2022 07:15:39,-17.61,-17.63,2/25/2022 07:18:36,2/25/2022 07:18:36,-16.00,-16.05,-16.12,-16.05,-15.92,-15.94,0.8140,0.8190,0.7210,0.7240,0.7820,0.7820,36,60,25FEB2022:07:30:00,1.5,2/25/2022 07:17:22,0.2,211,34.8700,4680,2/25/2022 07:15:15,2310,2/25/2022 07:15:02,4595,12.3,-14.4,-14.39,-14.39,-14.39,2/25/2022 07:30:00,2/25/2022 07:30:00,2/25/2022 07:30:00,2/25/2022 07:30:00,-14.48,-14.47,2/25/2022 07:30:00,2/25/2022 07:30:00,-17.35,-17.34,-17.35,-17.36,2/25/2022 07:18:42,2/25/2022 07:18:42,2/25/2022 07:18:42,2/25/2022 07:18:41,-17.38,-17.38,2/25/2022 07:18:55,2/25/2022 07:18:54,-16.08,-16.08,-16.07,-16.07,-15.97,-15.96,0.739,0.739,0.74,0.74,0.744,0.745,0
25FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-12.0,-9.6,-14.6,-9.43,-9.46,-9.65,-9.56,2/25/2022 07:43:00,2/25/2022 07:43:00,2/25/2022 07:43:02,2/25/2022 07:43:04,-9.37,-9.40,2/25/2022 07:43:01,2/25/2022 07:43:01,-14.75,-14.84,-14.55,-14.50,2/25/2022 07:30:12,2/25/2022 07:30:11,2/25/2022 07:30:01,2/25/2022 07:32:07,-14.64,-14.66,2/25/2022 07:31:09,2/25/2022 07:31:09,-12.05,-12.09,-12.12,-12.05,-11.93,-11.96,1.6060,1.6060,1.5650,1.5590,1.6140,1.6120,68,83,25FEB2022:07:45:00,2.0,2/25/2022 07:33:12,0.4,30,53.9200,4650,2/25/2022 07:32:26,4590,2/25/2022 07:30:04,4620,12.3,-9.6,-9.6,-9.6,-9.59,2/25/2022 07:43:09,2/25/2022 07:43:08,2/25/2022 07:43:08,2/25/2022 07:43:08,-9.54,-9.54,2/25/2022 07:43:17,2/25/2022 07:43:16,-14.59,-14.59,-14.59,-14.59,2/25/2022 07:32:10,2/25/2022 07:32:09,2/25/2022 07:32:09,2/25/2022 07:32:09,-14.55,-14.55,2/25/2022 07:31:37,2/25/2022 07:31:36,-12.11,-12.11,-12.11,-12.11,-12,-12,1.584,1.584,1.584,1.583,1.628,1.627,0
25FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.7,-12.8,-10.69,-10.73,-10.46,-10.39,2/25/2022 07:48:30,2/25/2022 07:48:29,2/25/2022 07:57:18,2/25/2022 07:57:17,-10.63,-10.66,2/25/2022 07:48:33,2/25/2022 07:48:33,-13.05,-13.11,-12.65,-12.59,2/25/2022 07:46:20,2/25/2022 07:46:19,2/25/2022 07:46:50,2/25/2022 07:46:50,-12.86,-12.88,2/25/2022 07:46:31,2/25/2022 07:46:31,-12.00,-12.04,-11.34,-11.27,-11.84,-11.87,0.5380,0.5400,0.4650,0.4660,0.5210,0.5200,102,115,25FEB2022:07:59:38,3.5,2/25/2022 07:46:39,0.7,197,30.5400,4650,2/25/2022 07:46:28,4590,2/25/2022 07:45:03,4622,12.3,-10.74,-10.74,-10.74,-10.74,2/25/2022 07:45:10,2/25/2022 07:45:09,2/25/2022 07:45:09,2/25/2022 07:45:09,-10.71,-10.71,2/25/2022 07:48:46,2/25/2022 07:48:45,-12.77,-12.76,-12.77,-12.77,2/25/2022 07:46:52,2/25/2022 07:46:52,2/25/2022 07:46:51,2/25/2022 07:46:51,-12.78,-12.78,2/25/2022 07:46:59,2/25/2022 07:46:59,-11.66,-11.66,-11.66,-11.66,-11.84,-11.84,0.447,0.447,0.447,0.447,0.509,0.509,0
25FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-11.1,-9.5,-12.3,-9.54,-9.55,-9.02,-8.94,2/25/2022 08:02:40,2/25/2022 08:02:40,2/25/2022 08:04:20,2/25/2022 08:04:26,-9.44,-9.47,2/25/2022 08:02:54,2/25/2022 08:02:54,-12.99,-13.05,-11.78,-11.71,2/25/2022 08:12:20,2/25/2022 08:12:10,2/25/2022 08:08:36,2/25/2022 08:08:36,-12.71,-12.73,2/25/2022 08:12:17,2/25/2022 08:12:17,-11.19,-11.23,-10.24,-10.15,-11.03,-11.05,0.8580,0.8630,0.7880,0.7900,0.8080,0.8070,134,168,25FEB2022:08:10:39,2.8,2/25/2022 08:08:44,1.1,345,69.7400,4650,2/25/2022 08:00:02,4590,2/25/2022 08:03:03,4623,12.3,-9.47,-9.47,-9.47,-9.47,2/25/2022 08:04:32,2/25/2022 08:04:31,2/25/2022 08:04:31,2/25/2022 08:04:31,-9.56,-9.56,2/25/2022 08:03:00,2/25/2022 08:02:59,-12.1,-12.1,-12.1,-12.11,2/25/2022 08:08:45,2/25/2022 08:08:45,2/25/2022 08:08:44,2/25/2022 08:08:44,-12.58,-12.58,2/25/2022 08:12:42,2/25/2022 08:12:42,-10.71,-10.71,-10.71,-10.71,-11.04,-11.04,0.731,0.73,0.731,0.732,0.78,0.78,0
25FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-11.7,-9.8,-12.7,-10.17,-10.21,-7.67,-7.52,2/25/2022 08:25:56,2/25/2022 08:25:54,2/25/2022 08:20:25,2/25/2022 08:20:13,-10.11,-10.14,2/25/2022 08:25:55,2/25/2022 08:25:55,-14.00,-14.22,-12.40,-12.47,2/25/2022 08:26:11,2/25/2022 08:26:10,2/25/2022 08:26:20,2/25/2022 08:26:20,-12.86,-12.88,2/25/2022 08:26:25,2/25/2022 08:26:25,-11.72,-11.75,-9.82,-9.79,-11.57,-11.59,0.7160,0.7330,1.1560,1.1710,0.6370,0.6360,171,219,25FEB2022:08:26:10,2.4,2/25/2022 08:23:33,0.4,265,45.6300,4650,2/25/2022 08:15:11,4590,2/25/2022 08:15:03,4623,12.3,-9.29,-9.29,-9.29,-9.29,2/25/2022 08:20:29,2/25/2022 08:20:28,2/25/2022 08:20:28,2/25/2022 08:20:28,-10.34,-10.34,2/25/2022 08:26:02,2/25/2022 08:26:01,-12.87,-12.85,-12.86,-12.88,2/25/2022 08:26:25,2/25/2022 08:26:25,2/25/2022 08:26:25,2/25/2022 08:26:24,-12.57,-12.57,2/25/2022 08:27:30,2/25/2022 08:27:30,-10.78,-10.78,-10.78,-10.78,-11.6,-11.6,0.843,0.842,0.843,0.845,0.576,0.577,0
25FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-11.5,-9.1,-13.3,-9.71,-9.69,-6.42,-6.32,2/25/2022 08:44:44,2/25/2022 08:44:43,2/25/2022 08:34:38,2/25/2022 08:34:38,-9.59,-9.62,2/25/2022 08:44:48,2/25/2022 08:44:48,-14.66,-14.84,-11.75,-11.81,2/25/2022 08:41:57,2/25/2022 08:39:31,2/25/2022 08:42:16,2/25/2022 08:42:14,-14.12,-14.14,2/25/2022 08:41:56,2/25/2022 08:41:56,-11.57,-11.61,-9.19,-9.20,-11.39,-11.42,1.1620,1.1840,1.3090,1.3240,1.0560,1.0550,248,276,25FEB2022:08:43:26,2.6,2/25/2022 08:43:05,0.5,193,57.5400,4680,2/25/2022 08:39:32,4590,2/25/2022 08:32:15,4630,12.4,-8.32,-8.33,-8.32,-8.32,2/25/2022 08:34:44,2/25/2022 08:34:44,2/25/2022 08:34:44,2/25/2022 08:34:43,-9.83,-9.83,2/25/2022 08:45:00,2/25/2022 08:45:00,-12.6,-12.58,-12.6,-12.62,2/25/2022 08:42:12,2/25/2022 08:42:12,2/25/2022 08:42:11,2/25/2022 08:42:11,-13.96,-13.96,2/25/2022 08:42:09,2/25/2022 08:42:08,-10.39,-10.39,-10.39,-10.39,-11.42,-11.42,1.074,1.073,1.074,1.075,0.982,0.983,0
25FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-11.8,-9.0,-12.2,-9.48,-9.23,-4.45,-4.36,2/25/2022 08:45:15,2/25/2022 08:59:49,2/25/2022 08:53:44,2/25/2022 08:53:45,-9.29,-9.32,2/25/2022 08:45:48,2/25/2022 08:45:48,-13.75,-13.97,-10.40,-10.30,2/25/2022 08:46:14,2/25/2022 08:46:14,2/25/2022 08:46:24,2/25/2022 08:46:25,-12.86,-12.88,2/25/2022 08:51:56,2/25/2022 08:51:56,-11.85,-11.88,-8.69,-8.68,-11.65,-11.67,0.8640,0.8840,1.2570,1.3100,0.8310,0.8300,305,323,25FEB2022:08:54:40,2.4,2/25/2022 08:50:19,0.5,191,55.5900,4650,2/25/2022 08:45:02,4620,2/25/2022 08:45:01,4631,12.4,-8.41,-8.41,-8.41,-8.41,2/25/2022 08:53:53,2/25/2022 08:53:53,2/25/2022 08:53:53,2/25/2022 08:53:52,-9.58,-9.58,2/25/2022 08:45:50,2/25/2022 08:45:49,-11.67,-11.66,-11.67,-11.69,2/25/2022 08:46:28,2/25/2022 08:46:28,2/25/2022 08:46:28,2/25/2022 08:46:27,-12.67,-12.67,2/25/2022 08:54:44,2/25/2022 08:54:43,-10.28,-10.28,-10.28,-10.28,-11.66,-11.66,0.745,0.745,0.746,0.747,0.802,0.802,0
25FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.1,-11.7,-7.52,-7.47,-4.37,-4.33,2/25/2022 09:12:55,2/25/2022 09:12:55,2/25/2022 09:00:37,2/25/2022 09:00:34,-7.51,-7.54,2/25/2022 09:12:53,2/25/2022 09:12:53,-13.02,-13.08,-10.60,-10.64,2/25/2022 09:10:28,2/25/2022 09:10:28,2/25/2022 09:10:28,2/25/2022 09:10:28,-12.26,-12.29,2/25/2022 09:10:28,2/25/2022 09:10:28,-9.80,-9.81,-6.99,-7.01,-9.55,-9.58,1.2110,1.2410,1.3260,1.3040,1.0830,1.0820,373,417,25FEB2022:09:12:04,2.8,2/25/2022 09:10:27,0.5,215,51.5200,4680,2/25/2022 09:05:45,4620,2/25/2022 09:00:03,4639,12.2,-6.504,-6.529,-6.508,-6.484,2/25/2022 09:13:54,2/25/2022 09:13:54,2/25/2022 09:13:53,2/25/2022 09:13:53,-7.764,-7.764,2/25/2022 09:13:54,2/25/2022 09:13:53,-11.43,-11.42,-11.43,-11.44,2/25/2022 09:10:31,2/25/2022 09:10:31,2/25/2022 09:10:31,2/25/2022 09:10:31,-11.97,-11.97,2/25/2022 09:10:50,2/25/2022 09:10:49,-8.41,-8.41,-8.41,-8.41,-9.59,-9.59,1.05,1.047,1.05,1.052,1.017,1.018,0
25FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-0.2,2.7,-8.3,2.15,2.16,4.36,4.45,2/25/2022 09:28:58,2/25/2022 09:28:59,2/25/2022 09:22:24,2/25/2022 09:22:24,2.46,2.43,2/25/2022 09:24:27,2/25/2022 09:24:27,-9.60,-9.86,-7.24,-7.41,2/25/2022 09:17:24,2/25/2022 09:16:50,2/25/2022 09:15:12,2/25/2022 09:15:12,-8.70,-8.72,2/25/2022 09:17:24,2/25/2022 09:17:24,-0.28,-0.28,1.42,1.51,-0.07,-0.10,3.7270,3.7280,3.0460,3.1230,3.7860,3.7820,465,531,25FEB2022:09:25:18,7.7,2/25/2022 09:24:16,4.4,349,11.7800,4680,2/25/2022 09:15:05,4620,2/25/2022 09:15:02,4656,12.4,3.067,3.061,3.066,3.071,2/25/2022 09:22:28,2/25/2022 09:22:28,2/25/2022 09:22:28,2/25/2022 09:22:27,2.321,2.324,2/25/2022 09:29:24,2/25/2022 09:29:23,-7.997,-7.988,-7.975,-7.965,2/25/2022 09:15:01,2/25/2022 09:15:01,2/25/2022 09:15:01,2/25/2022 09:15:01,-8.67,-8.67,2/25/2022 09:15:01,2/25/2022 09:15:01,0.504,0.507,0.51,0.513,-0.263,-0.257,3.445,3.442,3.44,3.437,3.905,3.9,0
25FEB2022:09:45:00,15min,Peter Sinks,UCC,270,2.1,2.6,2.0,2.12,2.13,3.87,4.01,2/25/2022 09:40:41,2/25/2022 09:40:45,2/25/2022 09:34:55,2/25/2022 09:34:55,2.61,2.58,2/25/2022 09:40:40,2/25/2022 09:40:40,1.39,1.32,2.10,2.25,2/25/2022 09:31:32,2/25/2022 09:31:32,2/25/2022 09:37:38,2/25/2022 09:37:38,1.87,1.83,2/25/2022 09:31:22,2/25/2022 09:31:22,1.91,1.91,2.71,2.86,2.26,2.22,0.1110,0.1220,0.2420,0.2450,0.1430,0.1430,558,623,25FEB2022:09:43:16,10.3,2/25/2022 09:31:36,6.5,339,9.3900,4680,2/25/2022 09:30:05,4620,2/25/2022 09:30:03,4662,12.4,2.812,2.812,2.811,2.812,2/25/2022 09:35:04,2/25/2022 09:35:04,2/25/2022 09:35:04,2/25/2022 09:35:03,2.445,2.445,2/25/2022 09:41:04,2/25/2022 09:41:03,2.006,2.008,2.007,2.005,2/25/2022 09:37:41,2/25/2022 09:37:41,2/25/2022 09:37:41,2/25/2022 09:37:40,1.916,1.914,2/25/2022 09:31:51,2/25/2022 09:31:51,2.349,2.349,2.349,2.349,2.236,2.236,0.129,0.129,0.129,0.129,0.117,0.117,0
25FEB2022:10:00:00,15min,Peter Sinks,UCC,270,2.3,3.3,2.3,2.56,2.58,5.42,5.45,2/25/2022 09:57:54,2/25/2022 09:57:54,2/25/2022 09:51:15,2/25/2022 09:51:15,2.84,2.80,2/25/2022 09:52:22,2/25/2022 09:52:22,1.81,1.83,2.46,2.62,2/25/2022 09:46:59,2/25/2022 09:46:59,2/25/2022 09:49:18,2/25/2022 09:49:18,2.24,2.21,2/25/2022 09:47:02,2/25/2022 09:47:02,2.14,2.16,3.34,3.50,2.52,2.48,0.1520,0.1560,0.6190,0.6050,0.1570,0.1570,639,682,25FEB2022:09:58:52,9.2,2/25/2022 09:55:46,5.8,340,14.6200,4710,2/25/2022 09:47:30,4650,2/25/2022 09:45:12,4682,12.4,3.761,3.762,3.759,3.761,2/25/2022 09:51:21,2/25/2022 09:51:21,2/25/2022 09:51:20,2/25/2022 09:51:20,2.774,2.776,2/25/2022 09:58:46,2/25/2022 09:58:45,2.259,2.258,2.259,2.259,2/25/2022 09:49:27,2/25/2022 09:49:26,2/25/2022 09:49:26,2/25/2022 09:49:26,2.3,2.3,2/25/2022 09:45:40,2/25/2022 09:45:39,2.781,2.781,2.781,2.782,2.495,2.495,0.337,0.337,0.337,0.337,0.142,0.142,0
25FEB2022:10:15:00,15min,Peter Sinks,UCC,270,2.6,3.6,2.7,3.00,3.01,5.53,5.69,2/25/2022 10:14:59,2/25/2022 10:14:59,2/25/2022 10:11:38,2/25/2022 10:09:24,3.36,3.32,2/25/2022 10:11:05,2/25/2022 10:11:05,2.16,2.20,3.10,3.28,2/25/2022 10:10:13,2/25/2022 10:02:42,2/25/2022 10:12:49,2/25/2022 10:12:49,2.54,2.51,2/25/2022 10:00:45,2/25/2022 10:00:45,2.45,2.49,4.15,4.34,2.81,2.78,0.1730,0.1730,0.5550,0.5500,0.1820,0.1820,641,788,25FEB2022:10:08:56,9.4,2/25/2022 10:12:05,5.0,341,15.7500,4740,2/25/2022 10:10:14,4650,2/25/2022 10:07:04,4695,12.5,4.079,4.077,4.078,4.079,2/25/2022 10:11:47,2/25/2022 10:11:47,2/25/2022 10:11:46,2/25/2022 10:11:46,3.133,3.133,2/25/2022 10:11:14,2/25/2022 10:11:14,2.785,2.785,2.786,2.785,2/25/2022 10:12:54,2/25/2022 10:12:54,2/25/2022 10:12:54,2/25/2022 10:12:53,2.591,2.59,2/25/2022 10:04:12,2/25/2022 10:04:12,3.348,3.348,3.348,3.349,2.788,2.788,0.305,0.305,0.305,0.305,0.155,0.155,0
25FEB2022:10:30:00,15min,Peter Sinks,UCC,270,2.8,4.1,2.6,3.33,3.48,6.50,6.56,2/25/2022 10:29:08,2/25/2022 10:29:08,2/25/2022 10:27:50,2/25/2022 10:27:50,3.66,3.62,2/25/2022 10:29:20,2/25/2022 10:29:20,2.03,2.06,3.29,3.43,2/25/2022 10:16:03,2/25/2022 10:15:28,2/25/2022 10:16:04,2/25/2022 10:17:15,2.32,2.28,2/25/2022 10:15:44,2/25/2022 10:15:44,2.61,2.68,4.64,4.80,3.04,3.01,0.2210,0.2430,0.8170,0.7870,0.2660,0.2660,655,850,25FEB2022:10:25:14,9.4,2/25/2022 10:26:05,5.7,346,15.6100,4710,2/25/2022 10:15:56,4650,2/25/2022 10:15:01,4687,12.5,4.624,4.624,4.622,4.623,2/25/2022 10:27:53,2/25/2022 10:27:53,2/25/2022 10:27:52,2/25/2022 10:27:52,3.478,3.479,2/25/2022 10:29:42,2/25/2022 10:29:42,2.784,2.786,2.784,2.782,2/25/2022 10:16:14,2/25/2022 10:16:14,2/25/2022 10:16:13,2/25/2022 10:16:13,2.493,2.492,2/25/2022 10:15:54,2/25/2022 10:15:53,3.682,3.682,3.682,3.682,3.019,3.019,0.444,0.444,0.444,0.444,0.24,0.24,0
25FEB2022:10:45:00,15min,Peter Sinks,UCC,270,3.6,5.4,3.4,4.06,4.23,9.64,9.64,2/25/2022 10:38:50,2/25/2022 10:38:49,2/25/2022 10:42:57,2/25/2022 10:42:51,4.70,4.66,2/25/2022 10:45:00,2/25/2022 10:45:00,2.61,2.68,4.05,4.03,2/25/2022 10:32:05,2/25/2022 10:30:51,2/25/2022 10:37:01,2/25/2022 10:37:01,3.14,3.10,2/25/2022 10:31:03,2/25/2022 10:31:03,3.23,3.36,6.03,6.11,3.86,3.82,0.2860,0.3180,1.5280,1.5730,0.3620,0.3620,730,858,25FEB2022:10:42:24,7.7,2/25/2022 10:30:37,3.5,20,33.3400,4740,2/25/2022 10:32:18,4680,2/25/2022 10:30:01,4712,12.6,6.486,6.487,6.488,6.485,2/25/2022 10:43:01,2/25/2022 10:43:01,2/25/2022 10:43:00,2/25/2022 10:42:59,4.412,4.412,2/25/2022 10:39:13,2/25/2022 10:39:12,3.567,3.567,3.567,3.566,2/25/2022 10:31:55,2/25/2022 10:31:55,2/25/2022 10:31:55,2/25/2022 10:31:55,3.214,3.213,2/25/2022 10:32:32,2/25/2022 10:32:31,4.658,4.658,4.659,4.66,3.826,3.826,0.848,0.849,0.849,0.849,0.341,0.342,0
25FEB2022:11:00:00,15min,Peter Sinks,UCC,270,4.4,6.2,4.6,5.38,5.57,10.20,10.34,2/25/2022 10:57:27,2/25/2022 10:57:27,2/25/2022 10:45:23,2/25/2022 10:45:23,5.60,5.56,2/25/2022 10:57:27,2/25/2022 10:57:27,3.47,3.75,5.61,5.51,2/25/2022 10:47:52,2/25/2022 10:48:15,2/25/2022 10:56:02,2/25/2022 10:56:02,4.26,4.22,2/25/2022 10:47:46,2/25/2022 10:47:46,4.07,4.24,8.06,8.04,4.68,4.64,0.3130,0.3040,0.9110,0.9590,0.2630,0.2630,769,860,25FEB2022:10:59:10,7.5,2/25/2022 10:58:35,3.9,15,17.0200,4860,2/25/2022 10:59:12,4710,2/25/2022 10:45:01,4770,12.7,7.203,7.189,7.2,7.214,2/25/2022 10:45:30,2/25/2022 10:45:30,2/25/2022 10:45:30,2/25/2022 10:45:29,5.259,5.26,2/25/2022 10:57:52,2/25/2022 10:57:52,5.021,5.018,5.024,5.023,2/25/2022 10:56:12,2/25/2022 10:56:12,2/25/2022 10:56:11,2/25/2022 10:56:11,4.241,4.241,2/25/2022 10:53:13,2/25/2022 10:53:12,6.107,6.107,6.106,6.106,4.655,4.655,0.402,0.402,0.402,0.403,0.237,0.237,0
25FEB2022:11:15:00,15min,Peter Sinks,UCC,270,4.7,6.5,4.7,5.65,5.87,9.88,9.90,2/25/2022 11:11:46,2/25/2022 11:11:46,2/25/2022 11:11:40,2/25/2022 11:11:40,5.97,5.93,2/25/2022 11:11:49,2/25/2022 11:11:49,3.90,4.02,5.19,5.18,2/25/2022 11:00:01,2/25/2022 11:00:01,2/25/2022 11:05:06,2/25/2022 11:05:05,4.33,4.29,2/25/2022 11:05:41,2/25/2022 11:05:41,4.42,4.54,7.33,7.47,4.92,4.89,0.2400,0.2520,0.8480,0.8370,0.2400,0.2390,603,890,25FEB2022:11:10:24,8.1,2/25/2022 11:04:26,4.0,1,17.3600,4980,2/25/2022 11:11:14,4800,2/25/2022 11:00:04,4898,13.0,7.297,7.314,7.298,7.28,2/25/2022 11:11:47,2/25/2022 11:11:47,2/25/2022 11:11:47,2/25/2022 11:11:46,5.605,5.605,2/25/2022 11:12:06,2/25/2022 11:12:05,4.866,4.864,4.866,4.869,2/25/2022 11:05:16,2/25/2022 11:05:16,2/25/2022 11:05:15,2/25/2022 11:05:15,4.448,4.448,2/25/2022 11:00:12,2/25/2022 11:00:11,5.944,5.944,5.944,5.944,4.898,4.898,0.458,0.458,0.458,0.458,0.221,0.221,0
25FEB2022:11:30:00,15min,Peter Sinks,UCC,270,4.6,5.7,4.7,4.87,4.97,7.80,7.84,2/25/2022 11:27:53,2/25/2022 11:29:15,2/25/2022 11:23:21,2/25/2022 11:23:16,5.37,5.33,2/25/2022 11:29:14,2/25/2022 11:29:14,4.01,4.10,5.29,5.29,2/25/2022 11:19:54,2/25/2022 11:19:54,2/25/2022 11:28:50,2/25/2022 11:28:50,4.41,4.37,2/25/2022 11:19:52,2/25/2022 11:19:52,4.40,4.48,6.72,6.85,4.80,4.76,0.1850,0.1770,0.6160,0.6250,0.1980,0.1970,376,938,25FEB2022:11:29:49,9.6,2/25/2022 11:27:47,2.9,2,23.2100,5040,2/25/2022 11:29:50,4920,2/25/2022 11:15:03,4951,13.3,6.112,6.111,6.111,6.114,2/25/2022 11:25:12,2/25/2022 11:25:12,2/25/2022 11:25:12,2/25/2022 11:25:12,5.193,5.193,2/25/2022 11:29:40,2/25/2022 11:29:39,4.951,4.951,4.952,4.952,2/25/2022 11:15:31,2/25/2022 11:15:31,2/25/2022 11:15:31,2/25/2022 11:15:30,4.516,4.514,2/25/2022 11:21:30,2/25/2022 11:21:30,5.61,5.61,5.61,5.61,4.775,4.775,0.29,0.29,0.29,0.29,0.178,0.178,0
25FEB2022:11:45:00,15min,Peter Sinks,UCC,270,5.3,6.8,5.1,5.75,5.91,9.57,9.72,2/25/2022 11:40:57,2/25/2022 11:40:59,2/25/2022 11:41:24,2/25/2022 11:41:24,6.19,6.15,2/25/2022 11:40:58,2/25/2022 11:40:58,4.69,4.79,5.38,5.56,2/25/2022 11:30:01,2/25/2022 11:36:05,2/25/2022 11:38:29,2/25/2022 11:38:29,5.08,5.04,2/25/2022 11:30:04,2/25/2022 11:30:04,5.09,5.21,6.98,7.16,5.57,5.53,0.2390,0.2400,0.9000,0.8980,0.2570,0.2570,538,1041,25FEB2022:11:37:18,8.3,2/25/2022 11:38:48,3.9,348,21.6000,5160,2/25/2022 11:40:10,4980,2/25/2022 11:30:03,5053,13.4,7.546,7.549,7.545,7.542,2/25/2022 11:41:31,2/25/2022 11:41:31,2/25/2022 11:41:31,2/25/2022 11:41:30,6.028,6.029,2/25/2022 11:41:21,2/25/2022 11:41:21,5.152,5.153,5.152,5.151,2/25/2022 11:38:37,2/25/2022 11:38:37,2/25/2022 11:38:37,2/25/2022 11:38:36,5.111,5.111,2/25/2022 11:36:33,2/25/2022 11:36:32,6.103,6.103,6.103,6.103,5.544,5.544,0.498,0.497,0.497,0.498,0.245,0.245,0
25FEB2022:12:00:00,15min,Peter Sinks,UCC,270,5.9,7.4,5.8,6.47,6.67,9.97,10.02,2/25/2022 11:56:43,2/25/2022 11:56:59,2/25/2022 11:57:35,2/25/2022 11:57:35,7.01,6.97,2/25/2022 11:57:10,2/25/2022 11:57:10,5.22,5.34,6.43,6.38,2/25/2022 11:45:11,2/25/2022 11:45:10,2/25/2022 11:45:15,2/25/2022 11:46:34,5.67,5.63,2/25/2022 11:45:01,2/25/2022 11:45:01,5.61,5.75,7.86,8.02,6.17,6.13,0.2480,0.2630,0.8110,0.7900,0.2530,0.2530,706,1110,25FEB2022:11:48:20,10.5,2/25/2022 11:49:56,4.9,355,18.3900,5460,2/25/2022 11:53:45,5100,2/25/2022 11:45:01,5288,13.9,7.934,7.929,7.934,7.938,2/25/2022 11:57:36,2/25/2022 11:57:36,2/25/2022 11:57:35,2/25/2022 11:57:35,6.811,6.813,2/25/2022 11:57:27,2/25/2022 11:57:25,5.955,5.957,5.956,5.955,2/25/2022 11:45:20,2/25/2022 11:45:20,2/25/2022 11:45:20,2/25/2022 11:45:19,5.573,5.573,2/25/2022 11:45:01,2/25/2022 11:45:01,6.8,6.8,6.801,6.801,6.139,6.139,0.446,0.445,0.445,0.446,0.243,0.242,0
25FEB2022:12:15:00,15min,Peter Sinks,UCC,270,6.2,7.8,6.2,7.11,7.34,10.14,10.21,2/25/2022 12:14:40,2/25/2022 12:14:40,2/25/2022 12:11:18,2/25/2022 12:11:18,7.46,7.42,2/25/2022 12:14:40,2/25/2022 12:14:40,5.52,5.57,6.54,6.54,2/25/2022 12:06:51,2/25/2022 12:05:57,2/25/2022 12:08:40,2/25/2022 12:08:40,5.97,5.93,2/25/2022 12:06:03,2/25/2022 12:06:03,5.96,6.07,8.08,8.20,6.45,6.41,0.2310,0.2660,0.8610,0.8550,0.2820,0.2820,582,1124,25FEB2022:12:10:15,10.5,2/25/2022 12:05:31,4.0,2,25.7800,5460,2/25/2022 12:04:44,5220,2/25/2022 12:00:57,5340,14.2,8.29,8.3,8.29,8.29,2/25/2022 12:14:44,2/25/2022 12:14:43,2/25/2022 12:14:43,2/25/2022 12:14:43,7.301,7.302,2/25/2022 12:15:00,2/25/2022 12:14:59,6.268,6.268,6.269,6.269,2/25/2022 12:08:50,2/25/2022 12:08:50,2/25/2022 12:08:50,2/25/2022 12:08:49,6.062,6.059,2/25/2022 12:06:32,2/25/2022 12:06:32,7.078,7.078,7.078,7.078,6.407,6.407,0.465,0.465,0.465,0.465,0.238,0.239,0
25FEB2022:12:30:00,15min,Peter Sinks,UCC,270,6.7,8.2,6.6,7.26,7.41,11.89,12.11,2/25/2022 12:24:00,2/25/2022 12:17:28,2/25/2022 12:19:45,2/25/2022 12:19:45,7.61,7.57,2/25/2022 12:17:28,2/25/2022 12:17:28,5.71,5.78,7.47,7.44,2/25/2022 12:18:14,2/25/2022 12:18:13,2/25/2022 12:24:57,2/25/2022 12:24:57,6.27,6.23,2/25/2022 12:18:29,2/25/2022 12:18:29,6.40,6.54,9.86,10.00,6.96,6.92,0.2810,0.2940,1.0480,1.1090,0.2670,0.2670,691,1141,25FEB2022:12:26:42,8.3,2/25/2022 12:18:10,3.4,5,21.3400,5490,2/25/2022 12:20:53,5310,2/25/2022 12:18:17,5431,14.6,9.09,9.09,9.09,9.1,2/25/2022 12:28:31,2/25/2022 12:28:31,2/25/2022 12:28:31,2/25/2022 12:28:30,7.381,7.382,2/25/2022 12:27:43,2/25/2022 12:27:41,6.962,6.965,6.965,6.963,2/25/2022 12:18:46,2/25/2022 12:18:46,2/25/2022 12:18:45,2/25/2022 12:18:45,6.313,6.313,2/25/2022 12:18:49,2/25/2022 12:18:48,8.19,8.19,8.19,8.19,6.948,6.948,0.546,0.546,0.546,0.545,0.237,0.237,0
25FEB2022:12:45:00,15min,Peter Sinks,UCC,270,7.2,9.0,6.8,8.49,8.64,12.11,12.17,2/25/2022 12:42:57,2/25/2022 12:42:57,2/25/2022 12:39:52,2/25/2022 12:39:52,8.66,8.61,2/25/2022 12:42:55,2/25/2022 12:42:55,6.25,6.36,7.06,7.05,2/25/2022 12:31:55,2/25/2022 12:31:58,2/25/2022 12:33:32,2/25/2022 12:33:33,6.64,6.60,2/25/2022 12:33:35,2/25/2022 12:33:35,6.91,7.04,9.09,9.12,7.40,7.36,0.4720,0.4940,0.9910,1.0260,0.4600,0.4590,571,1104,25FEB2022:12:39:27,6.1,2/25/2022 12:33:23,2.6,39,47.4600,5490,2/25/2022 12:34:38,5400,2/25/2022 12:33:05,5442,14.9,9.56,9.56,9.56,9.56,2/25/2022 12:39:56,2/25/2022 12:39:56,2/25/2022 12:39:56,2/25/2022 12:39:55,8.5,8.51,2/25/2022 12:43:07,2/25/2022 12:43:07,6.788,6.788,6.788,6.787,2/25/2022 12:34:05,2/25/2022 12:34:04,2/25/2022 12:34:04,2/25/2022 12:34:04,6.715,6.713,2/25/2022 12:34:05,2/25/2022 12:34:04,8.04,8.04,8.04,8.04,7.366,7.366,0.562,0.561,0.562,0.562,0.438,0.438,0
25FEB2022:13:00:00,15min,Peter Sinks,UCC,270,7.2,8.5,7.1,8.63,8.77,11.10,11.14,2/25/2022 12:45:03,2/25/2022 12:45:03,2/25/2022 12:50:47,2/25/2022 12:52:27,8.21,8.17,2/25/2022 12:45:03,2/25/2022 12:45:03,6.27,6.39,7.71,7.69,2/25/2022 12:47:07,2/25/2022 12:47:08,2/25/2022 12:54:28,2/25/2022 12:54:28,6.72,6.68,2/25/2022 12:47:16,2/25/2022 12:47:16,6.89,7.02,9.50,9.55,7.42,7.38,0.2860,0.3000,0.8830,0.9060,0.2620,0.2620,624,1023,25FEB2022:12:49:04,8.8,2/25/2022 12:58:48,4.1,19,28.2100,5460,2/25/2022 12:45:01,5400,2/25/2022 12:48:46,5440,14.9,9.04,9.04,9.04,9.04,2/25/2022 12:50:56,2/25/2022 12:50:56,2/25/2022 12:50:56,2/25/2022 12:50:56,7.998,8,2/25/2022 12:45:23,2/25/2022 12:45:23,7.355,7.354,7.356,7.358,2/25/2022 12:56:15,2/25/2022 12:56:15,2/25/2022 12:56:14,2/25/2022 12:56:14,6.839,6.838,2/25/2022 12:47:35,2/25/2022 12:47:32,8.24,8.24,8.24,8.24,7.406,7.406,0.432,0.432,0.432,0.432,0.242,0.242,0
25FEB2022:13:15:00,15min,Peter Sinks,UCC,270,7.3,8.3,7.3,7.84,7.98,10.33,10.35,2/25/2022 13:08:16,2/25/2022 13:08:16,2/25/2022 13:04:37,2/25/2022 13:04:37,8.21,8.17,2/25/2022 13:08:00,2/25/2022 13:08:00,6.65,6.72,7.61,7.61,2/25/2022 13:00:25,2/25/2022 13:00:26,2/25/2022 13:08:44,2/25/2022 13:08:43,7.09,7.05,2/25/2022 13:00:25,2/25/2022 13:00:25,7.07,7.16,8.88,8.90,7.53,7.49,0.2470,0.2600,0.5820,0.5970,0.2520,0.2520,535,1035,25FEB2022:13:03:57,9.6,2/25/2022 13:03:28,4.0,28,23.4300,5490,2/25/2022 13:01:54,5400,2/25/2022 13:02:33,5440,14.9,8.59,8.59,8.59,8.58,2/25/2022 13:04:42,2/25/2022 13:04:42,2/25/2022 13:04:42,2/25/2022 13:04:41,8.07,8.07,2/25/2022 13:08:22,2/25/2022 13:08:22,7.508,7.506,7.506,7.507,2/25/2022 13:08:53,2/25/2022 13:08:53,2/25/2022 13:08:53,2/25/2022 13:08:53,7.081,7.081,2/25/2022 13:00:53,2/25/2022 13:00:52,8,8,8,8,7.504,7.504,0.231,0.231,0.23,0.23,0.232,0.232,0
25FEB2022:13:30:00,15min,Peter Sinks,UCC,270,7.4,8.6,7.3,8.17,8.26,11.11,11.28,2/25/2022 13:29:34,2/25/2022 13:29:34,2/25/2022 13:25:35,2/25/2022 13:25:32,8.04,8.00,2/25/2022 13:22:37,2/25/2022 13:22:37,6.85,6.91,7.66,7.68,2/25/2022 13:28:22,2/25/2022 13:28:22,2/25/2022 13:15:56,2/25/2022 13:15:55,7.22,7.18,2/25/2022 13:28:57,2/25/2022 13:28:57,7.21,7.30,9.36,9.44,7.61,7.57,0.1950,0.2000,0.8370,0.9020,0.2010,0.2010,360,942,25FEB2022:13:16:42,5.0,2/25/2022 13:16:59,1.7,19,45.4500,5520,2/25/2022 13:22:23,5370,2/25/2022 13:28:05,5440,14.7,9.37,9.36,9.37,9.38,2/25/2022 13:25:40,2/25/2022 13:25:40,2/25/2022 13:25:39,2/25/2022 13:25:39,7.908,7.91,2/25/2022 13:25:55,2/25/2022 13:25:55,7.402,7.403,7.403,7.403,2/25/2022 13:16:02,2/25/2022 13:16:01,2/25/2022 13:16:01,2/25/2022 13:16:01,7.274,7.274,2/25/2022 13:29:02,2/25/2022 13:29:01,8.33,8.33,8.33,8.33,7.591,7.591,0.471,0.471,0.471,0.472,0.176,0.176,0
25FEB2022:13:45:00,15min,Peter Sinks,UCC,270,7.4,8.3,7.1,8.32,8.71,9.54,9.60,2/25/2022 13:37:34,2/25/2022 13:37:34,2/25/2022 13:42:02,2/25/2022 13:42:03,8.47,8.43,2/25/2022 13:37:36,2/25/2022 13:37:36,6.62,6.64,7.33,7.36,2/25/2022 13:33:13,2/25/2022 13:33:13,2/25/2022 13:32:42,2/25/2022 13:32:42,7.06,7.02,2/25/2022 13:33:17,2/25/2022 13:33:17,7.20,7.25,8.44,8.46,7.58,7.54,0.2970,0.3050,0.5160,0.5230,0.2680,0.2680,355,653,25FEB2022:13:42:05,11.2,2/25/2022 13:39:34,4.0,35,34.4300,5490,2/25/2022 13:34:17,5400,2/25/2022 13:31:58,5440,14.9,8.42,8.43,8.42,8.41,2/25/2022 13:42:17,2/25/2022 13:42:16,2/25/2022 13:42:16,2/25/2022 13:42:16,8.2,8.2,2/25/2022 13:37:58,2/25/2022 13:37:57,7.127,7.128,7.127,7.126,2/25/2022 13:33:24,2/25/2022 13:33:23,2/25/2022 13:33:23,2/25/2022 13:33:23,7.109,7.107,2/25/2022 13:33:38,2/25/2022 13:33:37,7.843,7.843,7.843,7.843,7.562,7.561,0.291,0.291,0.291,0.291,0.253,0.253,0
25FEB2022:14:00:00,15min,Peter Sinks,UCC,270,7.6,8.9,7.4,8.74,8.88,11.02,11.06,2/25/2022 13:57:08,2/25/2022 13:57:10,2/25/2022 13:54:30,2/25/2022 13:54:30,8.78,8.74,2/25/2022 13:57:10,2/25/2022 13:57:10,6.96,7.02,7.43,7.46,2/25/2022 13:48:36,2/25/2022 13:48:37,2/25/2022 13:45:41,2/25/2022 13:45:43,7.29,7.25,2/25/2022 13:45:55,2/25/2022 13:45:55,7.41,7.49,9.18,9.21,7.83,7.79,0.2570,0.2720,0.9260,0.9370,0.2550,0.2550,413,993,25FEB2022:13:53:49,7.0,2/25/2022 13:52:59,2.7,25,31.6200,5490,2/25/2022 13:47:00,5400,2/25/2022 13:53:02,5444,14.9,9.32,9.32,9.32,9.32,2/25/2022 13:57:14,2/25/2022 13:57:14,2/25/2022 13:57:14,2/25/2022 13:57:13,8.42,8.42,2/25/2022 13:57:27,2/25/2022 13:57:26,7.315,7.314,7.315,7.316,2/25/2022 13:45:58,2/25/2022 13:45:58,2/25/2022 13:45:58,2/25/2022 13:45:57,7.391,7.391,2/25/2022 13:48:53,2/25/2022 13:48:53,8.31,8.31,8.31,8.31,7.803,7.803,0.524,0.524,0.524,0.524,0.237,0.237,0
25FEB2022:14:15:00,15min,Peter Sinks,UCC,270,8.0,9.5,7.8,8.57,8.78,12.42,12.48,2/25/2022 14:03:18,2/25/2022 14:02:52,2/25/2022 14:13:33,2/25/2022 14:13:33,9.00,8.96,2/25/2022 14:10:43,2/25/2022 14:10:43,7.16,7.21,8.17,8.17,2/25/2022 14:08:11,2/25/2022 14:08:11,2/25/2022 14:00:56,2/25/2022 14:00:57,7.66,7.62,2/25/2022 14:08:20,2/25/2022 14:08:20,7.79,7.88,9.60,9.63,8.26,8.22,0.2680,0.2830,1.0730,1.0980,0.2640,0.2640,553,999,25FEB2022:14:09:24,10.3,2/25/2022 14:06:52,3.9,26,35.4700,5490,2/25/2022 14:00:08,5400,2/25/2022 14:06:46,5441,14.9,10.24,10.24,10.24,10.23,2/25/2022 14:13:41,2/25/2022 14:13:41,2/25/2022 14:13:41,2/25/2022 14:13:40,8.74,8.74,2/25/2022 14:10:56,2/25/2022 14:10:56,7.868,7.867,7.867,7.868,2/25/2022 14:08:44,2/25/2022 14:08:44,2/25/2022 14:08:44,2/25/2022 14:08:44,7.701,7.701,2/25/2022 14:08:59,2/25/2022 14:08:58,8.72,8.72,8.72,8.72,8.23,8.23,0.568,0.569,0.569,0.569,0.245,0.245,0
25FEB2022:14:30:00,15min,Peter Sinks,UCC,270,8.1,9.3,7.8,8.48,8.62,12.06,12.22,2/25/2022 14:28:53,2/25/2022 14:28:53,2/25/2022 14:15:06,2/25/2022 14:15:06,8.92,8.88,2/25/2022 14:29:05,2/25/2022 14:29:05,7.32,7.37,7.94,7.96,2/25/2022 14:19:51,2/25/2022 14:19:50,2/25/2022 14:20:22,2/25/2022 14:20:21,7.66,7.62,2/25/2022 14:19:47,2/25/2022 14:19:47,7.84,7.90,9.14,9.15,8.25,8.21,0.2310,0.2600,0.8430,0.8710,0.2440,0.2440,434,969,25FEB2022:14:16:37,10.1,2/25/2022 14:29:56,4.7,43,42.0100,5490,2/25/2022 14:21:03,5280,2/25/2022 14:29:55,5411,14.6,9.94,9.94,9.94,9.94,2/25/2022 14:15:13,2/25/2022 14:15:13,2/25/2022 14:15:13,2/25/2022 14:15:12,8.71,8.71,2/25/2022 14:29:20,2/25/2022 14:29:19,7.786,7.786,7.786,7.786,2/25/2022 14:20:27,2/25/2022 14:20:26,2/25/2022 14:20:26,2/25/2022 14:20:26,7.739,7.737,2/25/2022 14:20:14,2/25/2022 14:20:14,8.52,8.52,8.52,8.52,8.23,8.23,0.439,0.439,0.439,0.438,0.224,0.224,0
25FEB2022:14:45:00,15min,Peter Sinks,UCC,270,8.2,9.4,7.9,9.65,9.95,10.99,10.96,2/25/2022 14:33:23,2/25/2022 14:33:23,2/25/2022 14:34:01,2/25/2022 14:34:00,9.67,9.63,2/25/2022 14:33:23,2/25/2022 14:33:23,7.41,7.48,7.91,7.94,2/25/2022 14:31:39,2/25/2022 14:38:58,2/25/2022 14:39:25,2/25/2022 14:39:25,7.88,7.84,2/25/2022 14:36:33,2/25/2022 14:36:33,7.95,8.00,9.05,9.05,8.38,8.34,0.3010,0.3260,0.6880,0.6810,0.3060,0.3060,577,949,25FEB2022:14:32:09,9.4,2/25/2022 14:30:26,5.1,40,26.8000,5370,2/25/2022 14:33:18,5280,2/25/2022 14:30:32,5324,14.5,9.62,9.61,9.62,9.62,2/25/2022 14:33:27,2/25/2022 14:33:26,2/25/2022 14:33:26,2/25/2022 14:33:26,9.19,9.19,2/25/2022 14:33:37,2/25/2022 14:33:37,7.87,7.873,7.869,7.866,2/25/2022 14:39:08,2/25/2022 14:39:08,2/25/2022 14:39:08,2/25/2022 14:39:08,8.01,8.01,2/25/2022 14:39:23,2/25/2022 14:39:22,8.52,8.52,8.52,8.52,8.36,8.36,0.398,0.398,0.398,0.398,0.283,0.283,0
25FEB2022:15:00:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.9,9.32,9.48,11.54,11.62,2/25/2022 14:58:29,2/25/2022 14:58:29,2/25/2022 14:56:29,2/25/2022 14:56:29,9.46,9.42,2/25/2022 14:58:30,2/25/2022 14:58:30,7.45,7.46,8.03,8.02,2/25/2022 14:53:56,2/25/2022 14:53:57,2/25/2022 14:45:03,2/25/2022 14:54:22,7.89,7.84,2/25/2022 14:46:49,2/25/2022 14:46:49,8.02,8.08,9.23,9.23,8.49,8.45,0.3110,0.3400,0.8870,0.8990,0.3020,0.3020,741,903,25FEB2022:14:55:17,11.4,2/25/2022 14:51:02,5.4,38,23.4600,5340,2/25/2022 14:45:04,5280,2/25/2022 14:48:55,5318,14.5,9.71,9.72,9.71,9.71,2/25/2022 14:56:57,2/25/2022 14:56:57,2/25/2022 14:56:56,2/25/2022 14:56:56,9.18,9.18,2/25/2022 14:58:56,2/25/2022 14:58:55,7.842,7.84,7.842,7.843,2/25/2022 14:54:29,2/25/2022 14:54:29,2/25/2022 14:54:29,2/25/2022 14:54:28,7.993,7.993,2/25/2022 14:47:08,2/25/2022 14:47:08,8.64,8.64,8.64,8.64,8.47,8.47,0.491,0.491,0.491,0.49,0.277,0.277,0
25FEB2022:15:15:00,15min,Peter Sinks,UCC,270,7.7,9.2,7.3,8.59,8.71,10.80,10.78,2/25/2022 15:00:38,2/25/2022 15:00:38,2/25/2022 15:00:34,2/25/2022 15:00:34,9.01,8.97,2/25/2022 15:00:44,2/25/2022 15:00:44,7.01,7.01,7.27,7.30,2/25/2022 15:10:17,2/25/2022 15:10:16,2/25/2022 15:05:46,2/25/2022 15:10:16,7.29,7.25,2/25/2022 15:10:17,2/25/2022 15:10:17,7.51,7.52,8.36,8.37,7.86,7.82,0.3280,0.3320,0.7680,0.7570,0.3590,0.3590,357,880,25FEB2022:15:00:31,10.7,2/25/2022 15:05:33,5.8,33,21.8200,5340,2/25/2022 15:00:11,5280,2/25/2022 15:00:06,5311,14.5,9.5,9.51,9.51,9.5,2/25/2022 15:00:39,2/25/2022 15:00:39,2/25/2022 15:00:39,2/25/2022 15:00:38,8.82,8.82,2/25/2022 15:00:58,2/25/2022 15:00:57,7.193,7.193,7.193,7.193,2/25/2022 15:10:28,2/25/2022 15:10:27,2/25/2022 15:10:27,2/25/2022 15:10:27,7.385,7.383,2/25/2022 15:10:40,2/25/2022 15:10:39,7.948,7.948,7.947,7.947,7.86,7.86,0.504,0.504,0.503,0.503,0.353,0.353,0
25FEB2022:15:30:00,15min,Peter Sinks,UCC,270,7.1,7.5,7.0,7.33,7.32,7.72,7.76,2/25/2022 15:29:44,2/25/2022 15:30:00,2/25/2022 15:17:09,2/25/2022 15:17:10,7.65,7.61,2/25/2022 15:15:12,2/25/2022 15:15:12,6.67,6.66,7.00,7.04,2/25/2022 15:25:39,2/25/2022 15:25:39,2/25/2022 15:25:45,2/25/2022 15:24:59,6.97,6.93,2/25/2022 15:25:46,2/25/2022 15:25:46,6.99,6.97,7.35,7.38,7.31,7.27,0.1170,0.1180,0.1830,0.1800,0.1090,0.1090,206,280,25FEB2022:15:30:00,10.1,2/25/2022 15:15:36,6.5,32,7.4710,5340,2/25/2022 15:15:18,5280,2/25/2022 15:15:01,5308,14.5,7.576,7.574,7.569,7.564,2/25/2022 15:15:01,2/25/2022 15:15:01,2/25/2022 15:15:01,2/25/2022 15:15:01,7.502,7.504,2/25/2022 15:15:21,2/25/2022 15:15:20,6.916,6.917,6.916,6.915,2/25/2022 15:25:48,2/25/2022 15:25:48,2/25/2022 15:25:48,2/25/2022 15:25:48,7.095,7.094,2/25/2022 15:25:59,2/25/2022 15:25:59,7.174,7.174,7.174,7.174,7.286,7.286,0.127,0.127,0.127,0.126,0.09,0.09,0
25FEB2022:15:45:00,15min,Peter Sinks,UCC,270,7.6,8.7,7.3,8.10,8.17,10.15,10.14,2/25/2022 15:42:29,2/25/2022 15:42:38,2/25/2022 15:43:04,2/25/2022 15:43:11,8.60,8.56,2/25/2022 15:43:10,2/25/2022 15:43:10,7.05,7.03,7.41,7.45,2/25/2022 15:30:23,2/25/2022 15:30:23,2/25/2022 15:30:07,2/25/2022 15:30:07,7.33,7.29,2/25/2022 15:36:18,2/25/2022 15:36:18,7.43,7.44,8.40,8.41,7.81,7.76,0.2250,0.2410,0.7540,0.7430,0.2930,0.2930,455,719,25FEB2022:15:34:15,10.1,2/25/2022 15:41:04,6.5,30,14.6900,5340,2/25/2022 15:30:14,5280,2/25/2022 15:30:09,5310,14.5,9.03,9.03,9.03,9.03,2/25/2022 15:43:12,2/25/2022 15:43:07,2/25/2022 15:43:11,2/25/2022 15:43:11,8.45,8.45,2/25/2022 15:43:17,2/25/2022 15:43:16,7.299,7.3,7.299,7.298,2/25/2022 15:36:29,2/25/2022 15:36:29,2/25/2022 15:36:29,2/25/2022 15:36:28,7.379,7.379,2/25/2022 15:36:28,2/25/2022 15:36:27,7.911,7.911,7.912,7.912,7.779,7.779,0.453,0.453,0.453,0.453,0.286,0.286,0
25FEB2022:16:00:00,15min,Peter Sinks,UCC,270,7.6,8.3,7.1,7.88,7.86,9.67,9.67,2/25/2022 15:55:00,2/25/2022 15:55:02,2/25/2022 15:50:16,2/25/2022 15:50:16,8.17,8.12,2/25/2022 15:55:09,2/25/2022 15:55:09,6.55,6.58,7.15,7.18,2/25/2022 15:58:42,2/25/2022 15:58:42,2/25/2022 15:59:27,2/25/2022 15:59:26,7.05,7.01,2/25/2022 15:58:42,2/25/2022 15:58:42,7.44,7.43,8.46,8.46,7.79,7.75,0.2200,0.2150,0.5290,0.5160,0.2260,0.2260,383,693,25FEB2022:15:45:43,8.8,2/25/2022 15:45:16,5.8,32,13.6000,5340,2/25/2022 15:46:46,5280,2/25/2022 15:45:03,5311,14.4,8.53,8.54,8.53,8.53,2/25/2022 15:50:21,2/25/2022 15:50:21,2/25/2022 15:50:21,2/25/2022 15:50:21,7.999,7.999,2/25/2022 15:51:57,2/25/2022 15:51:56,7.061,7.067,7.061,7.055,2/25/2022 15:59:30,2/25/2022 15:59:29,2/25/2022 15:59:29,2/25/2022 15:59:29,7.176,7.176,2/25/2022 15:58:55,2/25/2022 15:58:52,7.957,7.957,7.957,7.956,7.775,7.774,0.307,0.307,0.307,0.307,0.21,0.21,0
25FEB2022:16:15:00,15min,Peter Sinks,UCC,270,7.4,7.9,7.2,7.70,7.77,8.43,8.50,2/25/2022 16:06:53,2/25/2022 16:08:47,2/25/2022 16:14:37,2/25/2022 16:14:37,8.01,7.97,2/25/2022 16:06:53,2/25/2022 16:06:53,6.82,6.83,7.23,7.26,2/25/2022 16:04:33,2/25/2022 16:04:30,2/25/2022 16:10:04,2/25/2022 16:10:04,7.26,7.22,2/25/2022 16:10:03,2/25/2022 16:10:03,7.23,7.23,7.70,7.73,7.52,7.48,0.1620,0.1700,0.2220,0.2220,0.1680,0.1680,235,510,25FEB2022:16:03:00,8.5,2/25/2022 16:03:00,4.7,41,16.5700,5370,2/25/2022 16:08:57,5280,2/25/2022 16:02:41,5315,14.5,7.836,7.836,7.837,7.838,2/25/2022 16:09:01,2/25/2022 16:09:00,2/25/2022 16:09:00,2/25/2022 16:09:00,7.903,7.903,2/25/2022 16:07:01,2/25/2022 16:07:00,7.158,7.158,7.157,7.156,2/25/2022 16:10:11,2/25/2022 16:10:11,2/25/2022 16:10:11,2/25/2022 16:10:11,7.262,7.262,2/25/2022 16:04:11,2/25/2022 16:04:11,7.473,7.473,7.473,7.474,7.5,7.5,0.135,0.134,0.135,0.135,0.146,0.146,0
25FEB2022:16:30:00,15min,Peter Sinks,UCC,270,7.3,7.9,6.9,7.59,7.64,8.68,8.70,2/25/2022 16:23:57,2/25/2022 16:23:57,2/25/2022 16:22:53,2/25/2022 16:22:53,8.02,7.98,2/25/2022 16:24:03,2/25/2022 16:24:03,5.73,5.76,7.11,7.16,2/25/2022 16:27:03,2/25/2022 16:27:03,2/25/2022 16:17:42,2/25/2022 16:17:41,6.53,6.49,2/25/2022 16:27:07,2/25/2022 16:27:07,7.16,7.17,7.91,7.96,7.46,7.42,0.2530,0.2500,0.3310,0.3430,0.2130,0.2130,205,423,25FEB2022:16:20:36,7.9,2/25/2022 16:17:46,3.4,31,36.4800,5370,2/25/2022 16:22:33,5280,2/25/2022 16:16:18,5317,14.5,7.954,7.956,7.954,7.953,2/25/2022 16:22:59,2/25/2022 16:22:59,2/25/2022 16:22:58,2/25/2022 16:22:58,7.849,7.85,2/25/2022 16:24:28,2/25/2022 16:24:28,7.026,7.028,7.027,7.026,2/25/2022 16:27:11,2/25/2022 16:27:11,2/25/2022 16:27:11,2/25/2022 16:27:11,6.704,6.704,2/25/2022 16:27:28,2/25/2022 16:27:28,7.545,7.545,7.545,7.545,7.441,7.441,0.2,0.2,0.2,0.2,0.183,0.183,0
25FEB2022:16:45:00,15min,Peter Sinks,UCC,270,7.6,9.2,7.2,8.68,8.75,12.43,12.46,2/25/2022 16:39:44,2/25/2022 16:39:44,2/25/2022 16:42:04,2/25/2022 16:42:04,8.75,8.71,2/25/2022 16:39:47,2/25/2022 16:39:47,6.48,6.49,7.92,7.93,2/25/2022 16:32:18,2/25/2022 16:32:18,2/25/2022 16:31:56,2/25/2022 16:31:56,6.97,6.93,2/25/2022 16:32:15,2/25/2022 16:32:15,7.36,7.42,9.52,9.53,7.75,7.70,0.3590,0.3750,1.1210,1.1250,0.3390,0.3390,332,433,25FEB2022:16:33:50,8.3,2/25/2022 16:42:49,3.5,23,27.5300,5340,2/25/2022 16:30:04,5280,2/25/2022 16:36:48,5319,14.5,9.95,9.95,9.95,9.96,2/25/2022 16:42:06,2/25/2022 16:42:06,2/25/2022 16:42:06,2/25/2022 16:42:05,8.51,8.51,2/25/2022 16:39:54,2/25/2022 16:39:53,7.362,7.361,7.362,7.362,2/25/2022 16:32:22,2/25/2022 16:32:21,2/25/2022 16:32:21,2/25/2022 16:32:21,7.017,7.017,2/25/2022 16:32:40,2/25/2022 16:32:39,8.46,8.46,8.46,8.46,7.721,7.721,0.636,0.636,0.636,0.636,0.325,0.325,0
25FEB2022:17:00:00,15min,Peter Sinks,UCC,270,7.4,8.2,7.2,7.92,7.98,9.70,9.71,2/25/2022 16:47:25,2/25/2022 16:47:25,2/25/2022 16:53:18,2/25/2022 16:53:18,8.15,8.11,2/25/2022 16:47:36,2/25/2022 16:47:36,6.87,6.83,7.19,7.23,2/25/2022 16:59:10,2/25/2022 16:59:10,2/25/2022 16:55:04,2/25/2022 16:55:04,7.18,7.14,2/25/2022 16:59:15,2/25/2022 16:59:15,7.26,7.28,8.28,8.31,7.56,7.52,0.1650,0.1760,0.6860,0.6940,0.1750,0.1750,248,363,25FEB2022:16:48:18,11.2,2/25/2022 16:53:42,4.1,33,35.0300,5370,2/25/2022 16:45:10,5280,2/25/2022 16:48:55,5316,14.5,8.46,8.45,8.46,8.46,2/25/2022 16:53:19,2/25/2022 16:46:26,2/25/2022 16:46:26,2/25/2022 16:53:18,7.918,7.918,2/25/2022 16:47:47,2/25/2022 16:47:46,7.206,7.206,7.206,7.206,2/25/2022 16:55:09,2/25/2022 16:55:09,2/25/2022 16:55:08,2/25/2022 16:55:08,7.278,7.278,2/25/2022 16:59:27,2/25/2022 16:59:26,7.788,7.788,7.788,7.788,7.543,7.543,0.375,0.375,0.375,0.375,0.156,0.156,0
25FEB2022:17:15:00,15min,Peter Sinks,UCC,270,6.9,7.6,6.8,7.41,7.48,8.41,8.43,2/25/2022 17:12:46,2/25/2022 17:13:41,2/25/2022 17:12:52,2/25/2022 17:12:52,7.71,7.67,2/25/2022 17:13:41,2/25/2022 17:13:41,6.23,6.19,6.78,6.78,2/25/2022 17:10:15,2/25/2022 17:10:15,2/25/2022 17:03:12,2/25/2022 17:10:15,6.74,6.70,2/25/2022 17:10:12,2/25/2022 17:10:12,6.81,6.80,7.51,7.54,7.11,7.07,0.1640,0.1770,0.3930,0.3910,0.1660,0.1660,208,291,25FEB2022:17:06:19,9.9,2/25/2022 17:01:01,5.1,33,21.9800,5370,2/25/2022 17:08:16,5280,2/25/2022 17:00:59,5311,14.5,7.749,7.745,7.748,7.751,2/25/2022 17:12:57,2/25/2022 17:12:57,2/25/2022 17:12:56,2/25/2022 17:12:56,7.496,7.497,2/25/2022 17:13:46,2/25/2022 17:13:45,6.765,6.766,6.765,6.765,2/25/2022 17:03:21,2/25/2022 17:03:21,2/25/2022 17:03:21,2/25/2022 17:03:21,6.79,6.788,2/25/2022 17:10:24,2/25/2022 17:10:24,7.171,7.17,7.17,7.17,7.099,7.099,0.229,0.229,0.23,0.23,0.147,0.147,0
25FEB2022:17:30:00,15min,Peter Sinks,UCC,270,6.6,7.6,6.1,7.65,7.66,7.92,7.96,2/25/2022 17:18:08,2/25/2022 17:18:08,2/25/2022 17:19:59,2/25/2022 17:19:59,7.86,7.82,2/25/2022 17:18:12,2/25/2022 17:18:12,5.59,5.62,5.90,5.94,2/25/2022 17:18:57,2/25/2022 17:27:13,2/25/2022 17:27:13,2/25/2022 17:27:13,6.13,6.09,2/25/2022 17:27:13,2/25/2022 17:27:13,6.51,6.51,6.91,6.95,6.76,6.72,0.3360,0.3410,0.4310,0.4200,0.3100,0.3100,125,214,25FEB2022:17:17:51,8.1,2/25/2022 17:29:59,3.5,44,21.8000,5340,2/25/2022 17:15:43,5130,2/25/2022 17:30:00,5257,14.0,7.569,7.569,7.571,7.571,2/25/2022 17:18:13,2/25/2022 17:18:13,2/25/2022 17:18:13,2/25/2022 17:18:13,7.672,7.675,2/25/2022 17:18:22,2/25/2022 17:18:22,6.01,6.011,6.01,6.009,2/25/2022 17:27:18,2/25/2022 17:27:18,2/25/2022 17:27:18,2/25/2022 17:27:18,6.268,6.266,2/25/2022 17:19:40,2/25/2022 17:19:29,6.723,6.722,6.722,6.722,6.746,6.746,0.323,0.323,0.323,0.323,0.287,0.287,0
25FEB2022:17:45:00,15min,Peter Sinks,UCC,270,5.9,6.5,5.2,6.48,6.47,6.46,6.52,2/25/2022 17:31:02,2/25/2022 17:31:02,2/25/2022 17:31:00,2/25/2022 17:31:01,6.73,6.69,2/25/2022 17:30:48,2/25/2022 17:30:48,4.39,4.36,4.72,4.74,2/25/2022 17:44:52,2/25/2022 17:44:52,2/25/2022 17:44:52,2/25/2022 17:44:52,5.01,4.97,2/25/2022 17:44:53,2/25/2022 17:44:53,5.79,5.77,5.90,5.96,6.04,6.00,0.3010,0.3040,0.2800,0.2810,0.2720,0.2720,56,75,25FEB2022:17:30:01,9.4,2/25/2022 17:32:52,6.0,34,12.9500,5160,2/25/2022 17:30:02,5040,2/25/2022 17:43:21,5113,13.7,6.429,6.428,6.429,6.43,2/25/2022 17:31:09,2/25/2022 17:31:08,2/25/2022 17:31:08,2/25/2022 17:31:08,6.612,6.613,2/25/2022 17:31:11,2/25/2022 17:31:10,4.975,4.976,4.975,4.973,2/25/2022 17:45:00,2/25/2022 17:45:00,2/25/2022 17:45:00,2/25/2022 17:45:00,5.497,5.488,2/25/2022 17:45:00,2/25/2022 17:45:00,5.864,5.864,5.864,5.863,6.037,6.037,0.263,0.263,0.264,0.264,0.244,0.244,0
25FEB2022:18:00:00,15min,Peter Sinks,UCC,270,5.5,6.0,4.6,5.94,5.92,5.89,5.95,2/25/2022 17:50:52,2/25/2022 17:50:51,2/25/2022 17:50:55,2/25/2022 17:50:52,6.21,6.17,2/25/2022 17:50:58,2/25/2022 17:50:58,4.02,3.98,4.21,4.25,2/25/2022 17:59:12,2/25/2022 17:59:11,2/25/2022 17:59:12,2/25/2022 17:59:12,4.65,4.61,2/25/2022 17:59:12,2/25/2022 17:59:12,5.37,5.34,5.37,5.43,5.61,5.57,0.3400,0.3400,0.2970,0.2990,0.3030,0.3020,23,34,25FEB2022:17:46:40,8.3,2/25/2022 17:58:51,4.6,46,22.9100,5070,2/25/2022 17:45:01,4920,2/25/2022 17:58:17,5005,13.4,5.894,5.892,5.894,5.895,2/25/2022 17:51:04,2/25/2022 17:51:04,2/25/2022 17:51:03,2/25/2022 17:51:03,6.074,6.076,2/25/2022 17:48:18,2/25/2022 17:48:18,4.446,4.446,4.445,4.445,2/25/2022 17:59:20,2/25/2022 17:59:19,2/25/2022 17:59:19,2/25/2022 17:59:19,4.839,4.838,2/25/2022 17:59:30,2/25/2022 17:59:30,5.378,5.378,5.378,5.378,5.593,5.592,0.293,0.292,0.293,0.293,0.272,0.273,0
25FEB2022:18:15:00,15min,Peter Sinks,UCC,270,4.5,5.0,3.6,5.02,5.00,4.94,5.01,2/25/2022 18:00:05,2/25/2022 18:00:05,2/25/2022 18:00:06,2/25/2022 18:01:28,5.26,5.22,2/25/2022 18:05:59,2/25/2022 18:05:59,2.92,2.85,3.12,3.16,2/25/2022 18:14:33,2/25/2022 18:14:33,2/25/2022 18:14:37,2/25/2022 18:14:37,3.64,3.60,2/25/2022 18:14:35,2/25/2022 18:14:35,4.40,4.35,4.39,4.46,4.66,4.62,0.3970,0.3980,0.3600,0.3630,0.3470,0.3470,6,11,25FEB2022:18:00:01,8.1,2/25/2022 18:09:37,5.5,45,11.8200,4950,2/25/2022 18:00:01,2460,2/25/2022 18:11:14,2679,13.1,4.976,4.975,4.976,4.976,2/25/2022 18:00:06,2/25/2022 18:00:05,2/25/2022 18:00:05,2/25/2022 18:00:05,5.064,5.065,2/25/2022 18:00:21,2/25/2022 18:00:21,3.284,3.287,3.283,3.281,2/25/2022 18:14:45,2/25/2022 18:14:45,2/25/2022 18:14:45,2/25/2022 18:14:45,3.852,3.851,2/25/2022 18:14:52,2/25/2022 18:14:49,4.406,4.406,4.406,4.406,4.657,4.657,0.353,0.353,0.353,0.354,0.316,0.316,0
25FEB2022:18:30:00,15min,Peter Sinks,UCC,270,3.7,4.4,2.7,4.49,4.40,4.44,4.52,2/25/2022 18:16:11,2/25/2022 18:16:11,2/25/2022 18:16:16,2/25/2022 18:16:18,4.69,4.65,2/25/2022 18:19:49,2/25/2022 18:19:49,1.82,1.81,2.08,2.13,2/25/2022 18:29:11,2/25/2022 18:28:35,2/25/2022 18:29:11,2/25/2022 18:29:11,2.61,2.57,2/25/2022 18:29:09,2/25/2022 18:29:09,3.56,3.51,3.55,3.62,3.85,3.81,0.5450,0.5330,0.4960,0.5010,0.4440,0.4440,2,3,25FEB2022:18:15:01,7.9,2/25/2022 18:19:24,4.9,39,9.1200,2490,2/25/2022 18:15:01,2430,2/25/2022 18:22:56,2459,13.0,4.427,4.426,4.427,4.429,2/25/2022 18:16:24,2/25/2022 18:16:23,2/25/2022 18:16:23,2/25/2022 18:16:23,4.465,4.467,2/25/2022 18:20:04,2/25/2022 18:20:04,2.422,2.425,2.423,2.42,2/25/2022 18:29:15,2/25/2022 18:29:15,2/25/2022 18:29:15,2/25/2022 18:29:14,2.971,2.97,2/25/2022 18:29:21,2/25/2022 18:29:20,3.565,3.565,3.565,3.565,3.831,3.831,0.478,0.477,0.478,0.478,0.401,0.401,0
25FEB2022:18:45:00,15min,Peter Sinks,UCC,270,-2.9,3.8,-8.0,3.65,3.68,3.55,3.60,2/25/2022 18:31:27,2/25/2022 18:31:27,2/25/2022 18:30:01,2/25/2022 18:30:01,3.88,3.84,2/25/2022 18:30:02,2/25/2022 18:30:02,-8.82,-8.79,-7.58,-7.59,2/25/2022 18:43:45,2/25/2022 18:43:45,2/25/2022 18:43:59,2/25/2022 18:43:59,-8.10,-8.13,2/25/2022 18:43:47,2/25/2022 18:43:47,-3.10,-3.12,-2.54,-2.47,-2.74,-2.77,3.7120,3.7010,3.3170,3.3250,3.6990,3.6960,0,0,25FEB2022:18:30:01,4.8,2/25/2022 18:30:24,1.6,79,62.8700,2460,2/25/2022 18:30:02,2400,2/25/2022 18:35:02,2426,12.8,3.731,3.727,3.727,3.727,2/25/2022 18:30:01,2/25/2022 18:30:01,2/25/2022 18:30:01,2/25/2022 18:30:01,3.818,3.819,2/25/2022 18:30:03,2/25/2022 18:30:03,-8.03,-8.03,-8.03,-8.04,2/25/2022 18:43:53,2/25/2022 18:43:53,2/25/2022 18:43:53,2/25/2022 18:43:53,-7.932,-7.933,2/25/2022 18:44:02,2/25/2022 18:44:01,-2.735,-2.738,-2.74,-2.743,-2.613,-2.618,3.514,3.511,3.511,3.51,3.754,3.752,0
25FEB2022:19:00:00,15min,Peter Sinks,UCC,270,-9.0,-4.6,-10.6,-4.26,-4.45,-4.83,-4.75,2/25/2022 18:45:04,2/25/2022 18:45:04,2/25/2022 18:45:03,2/25/2022 18:45:03,-4.24,-4.27,2/25/2022 18:45:04,2/25/2022 18:45:04,-11.29,-11.33,-10.64,-10.53,2/25/2022 19:00:00,2/25/2022 18:59:59,2/25/2022 18:56:16,2/25/2022 19:00:00,-10.63,-10.66,2/25/2022 19:00:00,2/25/2022 19:00:00,-9.08,-9.14,-9.15,-9.07,-8.78,-8.81,1.1980,1.1710,0.9670,0.9570,1.0660,1.0650,-0,0,25FEB2022:18:45:03,2.2,2/25/2022 18:45:01,0.3,211,53.5300,2430,2/25/2022 18:45:02,2400,2/25/2022 18:45:01,2409,12.8,-4.643,-4.643,-4.642,-4.64,2/25/2022 18:45:07,2/25/2022 18:45:07,2/25/2022 18:45:07,2/25/2022 18:45:06,-4.506,-4.504,2/25/2022 18:45:08,2/25/2022 18:45:08,-10.77,-10.77,-10.77,-10.77,2/25/2022 18:56:22,2/25/2022 18:56:22,2/25/2022 18:56:22,2/25/2022 18:56:21,-10.33,-10.33,2/25/2022 18:56:43,2/25/2022 18:56:43,-9.06,-9.06,-9.06,-9.06,-8.7,-8.7,1.033,1.029,1.029,1.029,1.11,1.107,0
25FEB2022:19:15:00,15min,Peter Sinks,UCC,270,-12.2,-10.3,-13.8,-9.67,-9.76,-10.61,-10.56,2/25/2022 19:02:59,2/25/2022 19:02:59,2/25/2022 19:00:01,2/25/2022 19:00:01,-9.89,-9.92,2/25/2022 19:07:45,2/25/2022 19:07:45,-15.01,-14.98,-13.72,-13.71,2/25/2022 19:03:19,2/25/2022 19:03:19,2/25/2022 19:08:56,2/25/2022 19:08:56,-13.90,-13.92,2/25/2022 19:08:47,2/25/2022 19:08:47,-12.27,-12.32,-12.53,-12.45,-12.06,-12.08,1.1430,1.1230,0.8760,0.8920,0.9880,0.9870,-0,-0,25FEB2022:19:00:01,1.8,2/25/2022 19:00:43,0.2,37,22.9300,2430,2/25/2022 19:00:10,2370,2/25/2022 19:03:05,2399,12.8,-10.52,-10.55,-10.55,-10.56,2/25/2022 19:00:01,2/25/2022 19:00:01,2/25/2022 19:00:01,2/25/2022 19:00:01,-10.01,-10.01,2/25/2022 19:07:48,2/25/2022 19:07:48,-13.92,-13.91,-13.91,-13.92,2/25/2022 19:08:18,2/25/2022 19:08:19,2/25/2022 19:08:18,2/25/2022 19:08:17,-13.77,-13.77,2/25/2022 19:09:13,2/25/2022 19:09:13,-12.38,-12.38,-12.38,-12.38,-12.04,-12.04,0.933,0.931,0.932,0.933,0.962,0.961,0
25FEB2022:19:30:00,15min,Peter Sinks,UCC,270,-12.5,-9.4,-15.2,-8.30,-8.51,-8.97,-8.75,2/25/2022 19:30:00,2/25/2022 19:29:59,2/25/2022 19:30:00,2/25/2022 19:30:00,-8.92,-8.95,2/25/2022 19:29:59,2/25/2022 19:29:59,-16.45,-16.45,-14.84,-14.75,2/25/2022 19:22:56,2/25/2022 19:22:55,2/25/2022 19:23:15,2/25/2022 19:23:13,-15.38,-15.40,2/25/2022 19:23:19,2/25/2022 19:23:19,-12.53,-12.60,-12.93,-12.84,-12.36,-12.39,1.4280,1.3930,1.0710,1.0820,1.2710,1.2700,-0,-0,25FEB2022:19:18:29,2.2,2/25/2022 19:28:19,0.6,8,62.3500,2400,2/25/2022 19:15:01,2370,2/25/2022 19:15:02,2395,12.7,-9.22,-9.2,-9.19,-9.17,2/25/2022 19:30:00,2/25/2022 19:30:00,2/25/2022 19:30:00,2/25/2022 19:30:00,-9.69,-9.67,2/25/2022 19:30:00,2/25/2022 19:30:00,-15.25,-15.25,-15.25,-15.26,2/25/2022 19:23:20,2/25/2022 19:23:20,2/25/2022 19:23:20,2/25/2022 19:23:20,-15.17,-15.17,2/25/2022 19:23:36,2/25/2022 19:23:36,-12.76,-12.75,-12.75,-12.75,-12.41,-12.41,1.148,1.149,1.152,1.154,1.178,1.18,0
25FEB2022:19:45:00,15min,Peter Sinks,UCC,270,-14.0,-9.0,-17.2,-8.28,-8.51,-8.86,-8.67,2/25/2022 19:30:01,2/25/2022 19:30:01,2/25/2022 19:30:04,2/25/2022 19:30:04,-8.55,-8.58,2/25/2022 19:30:04,2/25/2022 19:30:04,-18.58,-18.78,-17.39,-17.40,2/25/2022 19:42:20,2/25/2022 19:42:19,2/25/2022 19:42:23,2/25/2022 19:42:23,-17.16,-17.18,2/25/2022 19:42:56,2/25/2022 19:42:56,-14.05,-14.12,-13.91,-13.85,-13.85,-13.87,1.8630,1.8430,1.5810,1.5760,1.6910,1.6900,-0,-0,25FEB2022:19:30:46,2.6,2/25/2022 19:43:59,0.3,125,56.1400,2400,2/25/2022 19:30:01,2370,2/25/2022 19:30:03,2391,12.7,-8.79,-8.79,-8.79,-8.78,2/25/2022 19:30:09,2/25/2022 19:30:09,2/25/2022 19:30:08,2/25/2022 19:30:08,-9.12,-9.12,2/25/2022 19:30:15,2/25/2022 19:30:15,-17.63,-17.6,-17.62,-17.65,2/25/2022 19:42:30,2/25/2022 19:42:29,2/25/2022 19:42:29,2/25/2022 19:42:29,-16.78,-16.78,2/25/2022 19:43:02,2/25/2022 19:43:02,-13.95,-13.95,-13.95,-13.96,-13.81,-13.81,1.684,1.681,1.681,1.681,1.704,1.702,0
25FEB2022:20:00:00,15min,Peter Sinks,UCC,270,-16.8,-12.2,-19.6,-11.46,-11.55,-12.29,-12.35,2/25/2022 19:47:22,2/25/2022 19:47:22,2/25/2022 19:45:07,2/25/2022 19:45:07,-11.82,-11.84,2/25/2022 19:45:04,2/25/2022 19:45:04,-20.47,-20.51,-19.49,-19.37,2/25/2022 19:57:34,2/25/2022 19:57:33,2/25/2022 19:58:03,2/25/2022 19:58:02,-19.83,-19.85,2/25/2022 19:57:57,2/25/2022 19:57:57,-16.91,-16.98,-16.87,-16.80,-16.69,-16.71,1.6940,1.6800,1.5040,1.4860,1.6070,1.6050,-0,-0,25FEB2022:19:45:22,1.8,2/25/2022 19:46:43,0.2,317,28.8200,2400,2/25/2022 19:45:01,2370,2/25/2022 19:45:02,2387,12.7,-12.17,-12.17,-12.16,-12.16,2/25/2022 19:45:12,2/25/2022 19:45:11,2/25/2022 19:45:11,2/25/2022 19:45:11,-12.19,-12.19,2/25/2022 19:45:14,2/25/2022 19:45:13,-19.63,-19.62,-19.63,-19.64,2/25/2022 19:57:41,2/25/2022 19:57:41,2/25/2022 19:57:41,2/25/2022 19:57:41,-19.62,-19.62,2/25/2022 19:58:04,2/25/2022 19:58:03,-16.84,-16.84,-16.85,-16.85,-16.61,-16.61,1.577,1.574,1.574,1.574,1.642,1.64,0
25FEB2022:20:15:00,15min,Peter Sinks,UCC,270,-19.5,-16.9,-22.7,-16.41,-16.51,-17.24,-17.26,2/25/2022 20:03:41,2/25/2022 20:03:41,2/25/2022 20:03:09,2/25/2022 20:03:07,-16.57,-16.59,2/25/2022 20:03:07,2/25/2022 20:03:07,-23.31,-23.51,-22.27,-22.08,2/25/2022 20:13:30,2/25/2022 20:13:29,2/25/2022 20:14:12,2/25/2022 20:14:16,-22.95,-22.96,2/25/2022 20:14:06,2/25/2022 20:14:06,-19.62,-19.70,-19.79,-19.72,-19.43,-19.44,1.8200,1.8120,1.3850,1.3590,1.6580,1.6560,-0,-0,25FEB2022:20:00:02,0.0,2/25/2022 20:00:01,0.0,0,0.0000,2400,2/25/2022 20:00:01,2370,2/25/2022 20:00:02,2384,12.6,-16.99,-16.99,-16.99,-16.99,2/25/2022 20:03:16,2/25/2022 20:03:15,2/25/2022 20:03:15,2/25/2022 20:03:15,-16.82,-16.82,2/25/2022 20:03:25,2/25/2022 20:03:21,-22.65,-22.65,-22.65,-22.65,2/25/2022 20:14:17,2/25/2022 20:14:17,2/25/2022 20:14:17,2/25/2022 20:14:17,-22.74,-22.74,2/25/2022 20:14:25,2/25/2022 20:14:25,-19.68,-19.68,-19.68,-19.68,-19.37,-19.37,1.539,1.538,1.54,1.541,1.605,1.605,0
25FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-22.9,-20.8,-24.7,-19.16,-19.18,-21.32,-20.92,2/25/2022 20:16:33,2/25/2022 20:16:33,2/25/2022 20:16:33,2/25/2022 20:16:33,-20.43,-20.44,2/25/2022 20:16:34,2/25/2022 20:16:34,-25.34,-25.46,-24.38,-24.23,2/25/2022 20:23:21,2/25/2022 20:23:21,2/25/2022 20:29:39,2/25/2022 20:29:39,-24.87,-24.88,2/25/2022 20:29:49,2/25/2022 20:29:49,-22.99,-23.07,-22.89,-22.81,-22.82,-22.83,1.3740,1.3760,0.6800,0.6830,1.1990,1.1970,-0,-0,25FEB2022:20:15:06,0.2,2/25/2022 20:30:00,0.0,342,0.0000,2400,2/25/2022 20:15:02,2370,2/25/2022 20:15:01,2380,12.7,-20.65,-20.66,-20.65,-20.64,2/25/2022 20:16:39,2/25/2022 20:16:38,2/25/2022 20:16:38,2/25/2022 20:16:38,-20.89,-20.89,2/25/2022 20:23:02,2/25/2022 20:23:02,-24.68,-24.68,-24.68,-24.68,2/25/2022 20:29:52,2/25/2022 20:29:52,2/25/2022 20:29:52,2/25/2022 20:29:52,-24.71,-24.71,2/25/2022 20:24:32,2/25/2022 20:24:32,-22.92,-22.92,-22.92,-22.92,-22.77,-22.78,0.966,0.965,0.966,0.968,1.134,1.135,0
25FEB2022:20:45:00,15min,Peter Sinks,UCC,270,-23.8,-22.2,-26.2,-21.63,-21.62,-22.86,-22.65,2/25/2022 20:36:54,2/25/2022 20:36:54,2/25/2022 20:37:26,2/25/2022 20:33:35,-21.91,-21.92,2/25/2022 20:34:00,2/25/2022 20:34:00,-26.85,-26.97,-25.69,-25.64,2/25/2022 20:40:48,2/25/2022 20:40:43,2/25/2022 20:41:14,2/25/2022 20:41:06,-26.28,-26.29,2/25/2022 20:41:12,2/25/2022 20:41:12,-23.82,-23.90,-24.02,-23.93,-23.70,-23.71,1.3720,1.3780,0.8840,0.9090,1.2710,1.2700,-0,-0,25FEB2022:20:30:02,0.2,2/25/2022 20:30:02,0.0,342,0.0020,2400,2/25/2022 20:30:01,2370,2/25/2022 20:30:02,2379,12.7,-22.42,-22.42,-22.42,-22.42,2/25/2022 20:33:44,2/25/2022 20:33:44,2/25/2022 20:33:44,2/25/2022 20:33:43,-22.04,-22.04,2/25/2022 20:34:24,2/25/2022 20:34:24,-26.09,-26.09,-26.09,-26.09,2/25/2022 20:41:17,2/25/2022 20:41:16,2/25/2022 20:41:16,2/25/2022 20:41:16,-26.21,-26.21,2/25/2022 20:41:38,2/25/2022 20:41:38,-23.91,-23.91,-23.91,-23.91,-23.7,-23.7,1.097,1.096,1.097,1.098,1.234,1.234,0
25FEB2022:21:00:00,15min,Peter Sinks,UCC,270,-25.5,-23.8,-27.6,-23.15,-23.11,-23.96,-23.93,2/25/2022 20:48:01,2/25/2022 20:48:01,2/25/2022 20:48:39,2/25/2022 20:48:39,-23.62,-23.63,2/25/2022 20:48:01,2/25/2022 20:48:01,-28.46,-28.55,-27.67,-27.61,2/25/2022 20:54:33,2/25/2022 20:54:28,2/25/2022 20:54:36,2/25/2022 20:54:36,-27.69,-27.70,2/25/2022 20:54:35,2/25/2022 20:54:35,-25.58,-25.66,-25.66,-25.58,-25.44,-25.45,1.1780,1.1940,0.8470,0.8520,1.0320,1.0310,-0,-0,25FEB2022:20:45:01,1.3,2/25/2022 20:52:49,0.1,171,14.1900,2400,2/25/2022 20:45:01,2340,2/25/2022 20:54:28,2375,12.7,-23.92,-23.93,-23.92,-23.92,2/25/2022 20:48:11,2/25/2022 20:48:11,2/25/2022 20:48:11,2/25/2022 20:48:11,-23.7,-23.7,2/25/2022 20:48:29,2/25/2022 20:48:29,-27.9,-27.89,-27.9,-27.91,2/25/2022 20:54:40,2/25/2022 20:54:40,2/25/2022 20:54:40,2/25/2022 20:54:40,-27.36,-27.36,2/25/2022 20:54:51,2/25/2022 20:54:50,-25.6,-25.6,-25.6,-25.6,-25.42,-25.42,0.972,0.971,0.972,0.973,0.977,0.977,0
25FEB2022:21:15:00,15min,Peter Sinks,UCC,270,-25.8,-23.2,-27.2,-22.36,-22.31,-23.77,-23.49,2/25/2022 21:14:36,2/25/2022 21:14:35,2/25/2022 21:14:48,2/25/2022 21:14:49,-22.80,-22.81,2/25/2022 21:14:49,2/25/2022 21:14:49,-27.82,-28.13,-27.25,-27.26,2/25/2022 21:13:05,2/25/2022 21:13:04,2/25/2022 21:13:05,2/25/2022 21:13:05,-27.09,-27.10,2/25/2022 21:00:03,2/25/2022 21:00:03,-25.79,-25.85,-26.22,-26.14,-25.75,-25.76,0.9890,1.0320,0.6360,0.6620,0.8050,0.8040,-0,-0,25FEB2022:21:00:02,2.0,2/25/2022 21:05:35,0.1,321,15.0300,2400,2/25/2022 21:00:06,2340,2/25/2022 21:00:02,2372,12.6,-23.08,-23.08,-23.08,-23.07,2/25/2022 21:14:50,2/25/2022 21:14:49,2/25/2022 21:14:49,2/25/2022 21:14:49,-23.26,-23.26,2/25/2022 21:14:59,2/25/2022 21:14:58,-27.4,-27.39,-27.4,-27.4,2/25/2022 21:13:14,2/25/2022 21:13:14,2/25/2022 21:13:14,2/25/2022 21:13:13,-27.02,-27.02,2/25/2022 21:00:32,2/25/2022 21:00:32,-26.02,-26.02,-26.02,-26.02,-25.82,-25.82,0.777,0.776,0.778,0.779,0.703,0.705,0
25FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-26.6,-23.7,-29.1,-24.48,-24.35,-25.08,-25.17,2/25/2022 21:20:46,2/25/2022 21:20:46,2/25/2022 21:15:01,2/25/2022 21:15:01,-24.13,-24.15,2/25/2022 21:15:01,2/25/2022 21:15:01,-29.84,-30.12,-28.70,-28.69,2/25/2022 21:29:11,2/25/2022 21:29:11,2/25/2022 21:26:08,2/25/2022 21:26:07,-29.09,-29.10,2/25/2022 21:29:17,2/25/2022 21:29:17,-26.67,-26.75,-26.82,-26.76,-26.50,-26.50,1.2920,1.3320,0.9590,0.9500,1.1930,1.1910,-0,-0,25FEB2022:21:15:02,0.2,2/25/2022 21:17:20,0.0,102,0.0000,2400,2/25/2022 21:15:21,2340,2/25/2022 21:16:13,2370,12.6,-24,-24.06,-24.08,-24.11,2/25/2022 21:15:01,2/25/2022 21:15:01,2/25/2022 21:15:01,2/25/2022 21:15:01,-23.27,-23.28,2/25/2022 21:15:01,2/25/2022 21:15:01,-29.2,-29.2,-29.2,-29.2,2/25/2022 21:29:21,2/25/2022 21:29:21,2/25/2022 21:29:21,2/25/2022 21:29:21,-29,-29.01,2/25/2022 21:29:46,2/25/2022 21:29:46,-26.71,-26.72,-26.72,-26.72,-26.41,-26.41,1.096,1.095,1.095,1.095,1.193,1.192,0
25FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-28.0,-26.6,-29.7,-25.86,-25.76,-26.92,-26.85,2/25/2022 21:41:05,2/25/2022 21:41:05,2/25/2022 21:41:04,2/25/2022 21:41:03,-26.28,-26.29,2/25/2022 21:39:54,2/25/2022 21:39:54,-29.84,-30.07,-29.63,-29.55,2/25/2022 21:43:40,2/25/2022 21:43:41,2/25/2022 21:43:54,2/25/2022 21:44:18,-29.69,-29.69,2/25/2022 21:44:05,2/25/2022 21:44:05,-27.97,-28.04,-28.42,-28.35,-27.90,-27.91,0.8850,0.9230,0.5220,0.5080,0.8070,0.8050,-0,-0,25FEB2022:21:30:01,1.5,2/25/2022 21:40:00,0.0,1,0.8150,2400,2/25/2022 21:31:46,2340,2/25/2022 21:30:02,2368,12.6,-26.62,-26.62,-26.62,-26.62,2/25/2022 21:41:09,2/25/2022 21:41:09,2/25/2022 21:41:09,2/25/2022 21:41:09,-26.56,-26.56,2/25/2022 21:40:12,2/25/2022 21:40:12,-29.7,-29.7,-29.7,-29.7,2/25/2022 21:44:09,2/25/2022 21:44:09,2/25/2022 21:44:09,2/25/2022 21:44:09,-29.64,-29.64,2/25/2022 21:44:30,2/25/2022 21:44:29,-28.19,-28.19,-28.19,-28.19,-27.9,-27.9,0.663,0.662,0.662,0.663,0.786,0.786,0
25FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-29.6,-28.3,-30.8,-28.16,-28.17,-28.85,-28.78,2/25/2022 21:58:05,2/25/2022 21:58:02,2/25/2022 21:58:19,2/25/2022 21:45:05,-28.06,-28.07,2/25/2022 21:58:10,2/25/2022 21:58:10,-31.05,-31.19,-30.78,-30.71,2/25/2022 21:48:35,2/25/2022 21:48:34,2/25/2022 21:48:33,2/25/2022 21:48:33,-30.94,-30.95,2/25/2022 21:48:35,2/25/2022 21:48:35,-29.59,-29.66,-29.83,-29.73,-29.50,-29.51,0.7560,0.7880,0.4760,0.4890,0.7160,0.7150,-0,-0,25FEB2022:21:45:01,0.0,2/25/2022 21:45:01,0.0,0,0.0000,2370,2/25/2022 21:45:02,2340,2/25/2022 21:45:01,2364,12.6,-28.56,-28.56,-28.56,-28.56,2/25/2022 21:58:29,2/25/2022 21:58:29,2/25/2022 21:58:28,2/25/2022 21:58:28,-28.12,-28.12,2/25/2022 21:58:32,2/25/2022 21:58:31,-30.88,-30.88,-30.88,-30.89,2/25/2022 21:48:47,2/25/2022 21:48:46,2/25/2022 21:48:46,2/25/2022 21:48:46,-30.81,-30.81,2/25/2022 21:48:56,2/25/2022 21:48:55,-29.69,-29.69,-29.69,-29.69,-29.5,-29.5,0.606,0.605,0.605,0.605,0.706,0.706,0
25FEB2022:22:15:00,15min,Peter Sinks,UCC,270,-30.7,-29.5,-32.5,-29.49,-29.50,-29.89,-29.82,2/25/2022 22:11:05,2/25/2022 22:11:04,2/25/2022 22:00:01,2/25/2022 22:00:01,-29.61,-29.62,2/25/2022 22:11:04,2/25/2022 22:11:04,-32.67,-32.86,-32.25,-32.17,2/25/2022 22:13:23,2/25/2022 22:13:42,2/25/2022 22:13:58,2/25/2022 22:13:40,-32.64,-32.64,2/25/2022 22:14:06,2/25/2022 22:14:06,-30.77,-30.85,-30.78,-30.70,-30.66,-30.66,0.8430,0.8840,0.6310,0.6490,0.7750,0.7740,-0,-0,25FEB2022:22:00:02,0.0,2/25/2022 22:00:01,0.0,0,0.0000,2370,2/25/2022 22:00:01,2340,2/25/2022 22:00:02,2361,12.5,-29.8,-29.8,-29.8,-29.8,2/25/2022 22:11:09,2/25/2022 22:11:09,2/25/2022 22:11:08,2/25/2022 22:11:08,-29.24,-29.26,2/25/2022 22:00:01,2/25/2022 22:00:01,-32.44,-32.44,-32.44,-32.44,2/25/2022 22:13:54,2/25/2022 22:13:54,2/25/2022 22:13:54,2/25/2022 22:13:54,-32.53,-32.53,2/25/2022 22:14:13,2/25/2022 22:14:12,-30.76,-30.76,-30.76,-30.76,-30.61,-30.62,0.711,0.71,0.711,0.711,0.753,0.753,0
25FEB2022:22:30:00,15min,Peter Sinks,UCC,270,-31.6,-30.1,-32.5,-29.75,-29.68,-30.96,-30.71,2/25/2022 22:25:27,2/25/2022 22:25:26,2/25/2022 22:25:36,2/25/2022 22:25:33,-29.91,-29.91,2/25/2022 22:25:35,2/25/2022 22:25:35,-32.67,-32.77,-32.44,-32.36,2/25/2022 22:15:58,2/25/2022 22:15:25,2/25/2022 22:15:55,2/25/2022 22:21:06,-32.50,-32.50,2/25/2022 22:15:54,2/25/2022 22:15:54,-31.64,-31.70,-32.02,-31.92,-31.58,-31.58,0.6620,0.6950,0.4030,0.4260,0.6330,0.6320,-0,-0,25FEB2022:22:15:01,2.8,2/25/2022 22:28:18,0.4,188,1.7160,2370,2/25/2022 22:15:01,2340,2/25/2022 22:15:02,2363,12.6,-30.31,-30.32,-30.31,-30.31,2/25/2022 22:25:44,2/25/2022 22:25:45,2/25/2022 22:25:45,2/25/2022 22:25:44,-29.91,-29.91,2/25/2022 22:26:01,2/25/2022 22:26:00,-32.51,-32.51,-32.51,-32.51,2/25/2022 22:16:03,2/25/2022 22:16:02,2/25/2022 22:16:02,2/25/2022 22:16:02,-32.44,-32.44,2/25/2022 22:16:05,2/25/2022 22:16:04,-31.82,-31.82,-31.82,-31.82,-31.59,-31.59,0.524,0.524,0.524,0.525,0.624,0.624,0
25FEB2022:22:45:00,15min,Peter Sinks,UCC,270,-31.2,-30.6,-32.2,-30.28,-30.12,-31.05,-30.95,2/25/2022 22:41:35,2/25/2022 22:41:35,2/25/2022 22:41:13,2/25/2022 22:41:16,-30.35,-30.36,2/25/2022 22:41:35,2/25/2022 22:41:35,-32.57,-32.77,-32.25,-32.17,2/25/2022 22:36:53,2/25/2022 22:36:50,2/25/2022 22:31:35,2/25/2022 22:31:37,-32.13,-32.13,2/25/2022 22:31:49,2/25/2022 22:31:49,-31.26,-31.31,-31.64,-31.56,-31.21,-31.21,0.5070,0.5510,0.3130,0.3080,0.4670,0.4660,-0,-0,25FEB2022:22:30:01,2.2,2/25/2022 22:30:01,0.2,214,32.1300,2370,2/25/2022 22:30:01,2340,2/25/2022 22:30:03,2362,12.6,-30.73,-30.73,-30.73,-30.73,2/25/2022 22:41:22,2/25/2022 22:41:22,2/25/2022 22:41:22,2/25/2022 22:41:21,-30.47,-30.47,2/25/2022 22:41:41,2/25/2022 22:41:40,-32.33,-32.32,-32.32,-32.33,2/25/2022 22:37:03,2/25/2022 22:37:03,2/25/2022 22:37:03,2/25/2022 22:37:02,-32.12,-32.12,2/25/2022 22:37:27,2/25/2022 22:37:26,-31.44,-31.44,-31.44,-31.44,-31.21,-31.21,0.395,0.394,0.394,0.394,0.457,0.456,0
25FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-32.2,-30.7,-33.1,-29.97,-29.59,-30.69,-30.71,2/25/2022 22:45:58,2/25/2022 22:45:57,2/25/2022 22:45:59,2/25/2022 22:45:58,-30.58,-30.58,2/25/2022 22:46:05,2/25/2022 22:46:05,-33.38,-33.56,-33.15,-33.02,2/25/2022 22:57:53,2/25/2022 22:57:51,2/25/2022 22:57:59,2/25/2022 22:57:58,-33.16,-33.16,2/25/2022 22:57:58,2/25/2022 22:57:58,-32.18,-32.26,-32.31,-32.23,-32.12,-32.12,0.5230,0.5550,0.4400,0.4340,0.4770,0.4760,-0,-0,25FEB2022:22:45:01,0.4,2/25/2022 22:46:42,0.0,305,0.0000,2370,2/25/2022 22:45:01,2340,2/25/2022 22:45:02,2360,12.6,-30.53,-30.54,-30.53,-30.53,2/25/2022 22:46:09,2/25/2022 22:46:08,2/25/2022 22:46:08,2/25/2022 22:46:08,-30.82,-30.82,2/25/2022 22:46:26,2/25/2022 22:46:26,-33.22,-33.22,-33.22,-33.22,2/25/2022 22:58:04,2/25/2022 22:58:04,2/25/2022 22:58:03,2/25/2022 22:58:03,-32.99,-33,2/25/2022 22:58:17,2/25/2022 22:58:16,-32.24,-32.24,-32.24,-32.24,-32.11,-32.11,0.468,0.467,0.467,0.468,0.463,0.463,0
25FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-32.6,-31.2,-33.6,-30.42,-30.12,-31.53,-31.62,2/25/2022 23:14:56,2/25/2022 23:14:55,2/25/2022 23:14:34,2/25/2022 23:14:33,-30.80,-30.80,2/25/2022 23:14:56,2/25/2022 23:14:56,-33.72,-33.90,-33.58,-33.50,2/25/2022 23:10:35,2/25/2022 23:10:51,2/25/2022 23:11:07,2/25/2022 23:11:09,-33.68,-33.68,2/25/2022 23:11:01,2/25/2022 23:11:01,-32.58,-32.63,-32.89,-32.82,-32.55,-32.55,0.7480,0.8050,0.4710,0.4550,0.6840,0.6830,-0,-0,25FEB2022:23:10:55,0.0,2/25/2022 23:00:01,0.0,0,0.0000,2370,2/25/2022 23:00:01,2340,2/25/2022 23:00:02,2362,12.5,-31.22,-31.21,-31.22,-31.22,2/25/2022 23:15:00,2/25/2022 23:15:00,2/25/2022 23:15:00,2/25/2022 23:15:00,-31.17,-31.15,2/25/2022 23:15:00,2/25/2022 23:15:00,-33.62,-33.62,-33.62,-33.62,2/25/2022 23:11:21,2/25/2022 23:11:21,2/25/2022 23:11:20,2/25/2022 23:11:20,-33.6,-33.6,2/25/2022 23:11:02,2/25/2022 23:11:01,-32.74,-32.74,-32.74,-32.74,-32.57,-32.57,0.585,0.585,0.586,0.586,0.641,0.642,0
25FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-33.3,-30.8,-34.5,-30.13,-29.81,-31.26,-31.36,2/25/2022 23:15:09,2/25/2022 23:15:08,2/25/2022 23:15:12,2/25/2022 23:15:12,-30.43,-30.43,2/25/2022 23:15:09,2/25/2022 23:15:09,-34.61,-34.76,-34.46,-34.38,2/25/2022 23:22:02,2/25/2022 23:21:58,2/25/2022 23:25:28,2/25/2022 23:25:31,-34.49,-34.49,2/25/2022 23:22:28,2/25/2022 23:22:28,-33.29,-33.36,-33.53,-33.45,-33.22,-33.22,0.9070,0.9540,0.7160,0.6980,0.8990,0.8980,-0,-0,25FEB2022:23:15:01,1.8,2/25/2022 23:18:31,0.2,165,0.5280,2370,2/25/2022 23:15:01,2340,2/25/2022 23:15:02,2362,12.6,-30.87,-30.88,-30.87,-30.87,2/25/2022 23:15:19,2/25/2022 23:15:19,2/25/2022 23:15:19,2/25/2022 23:15:19,-30.67,-30.67,2/25/2022 23:15:24,2/25/2022 23:15:23,-34.47,-34.47,-34.47,-34.48,2/25/2022 23:23:06,2/25/2022 23:23:06,2/25/2022 23:23:06,2/25/2022 23:23:05,-34.49,-34.49,2/25/2022 23:23:15,2/25/2022 23:23:14,-33.39,-33.39,-33.39,-33.39,-33.19,-33.19,0.817,0.815,0.815,0.815,0.924,0.923,0
25FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-34.0,-32.9,-35.2,-32.90,-32.86,-33.22,-33.11,2/25/2022 23:38:51,2/25/2022 23:30:08,2/25/2022 23:30:09,2/25/2022 23:38:53,-32.72,-32.72,2/25/2022 23:30:07,2/25/2022 23:30:07,-35.44,-35.72,-35.26,-35.17,2/25/2022 23:42:16,2/25/2022 23:42:13,2/25/2022 23:42:15,2/25/2022 23:42:15,-35.30,-35.30,2/25/2022 23:42:27,2/25/2022 23:42:27,-34.04,-34.11,-34.20,-34.10,-33.97,-33.97,0.5980,0.6500,0.4550,0.4660,0.5680,0.5670,-0,-0,25FEB2022:23:30:01,0.9,2/25/2022 23:40:06,0.1,171,8.5800,2370,2/25/2022 23:30:02,2340,2/25/2022 23:30:01,2360,12.6,-33.08,-33.08,-33.08,-33.08,2/25/2022 23:39:03,2/25/2022 23:39:02,2/25/2022 23:39:02,2/25/2022 23:39:02,-32.75,-32.76,2/25/2022 23:30:01,2/25/2022 23:30:01,-35.33,-35.33,-35.33,-35.33,2/25/2022 23:42:25,2/25/2022 23:42:24,2/25/2022 23:42:24,2/25/2022 23:42:24,-35.14,-35.14,2/25/2022 23:42:36,2/25/2022 23:42:35,-34.1,-34.1,-34.1,-34.1,-33.94,-33.94,0.527,0.526,0.526,0.526,0.56,0.56,0
26FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-33.4,-32.4,-34.9,-32.19,-32.08,-32.53,-32.54,2/25/2022 23:54:29,2/25/2022 23:54:29,2/25/2022 23:50:32,2/25/2022 23:56:25,-32.11,-32.11,2/25/2022 23:54:35,2/25/2022 23:54:35,-35.01,-35.11,-35.06,-34.97,2/25/2022 23:45:22,2/25/2022 23:45:21,2/25/2022 23:45:20,2/25/2022 23:45:20,-35.00,-35.00,2/25/2022 23:45:22,2/25/2022 23:45:22,-33.44,-33.45,-33.66,-33.59,-33.39,-33.39,0.6970,0.7520,0.6430,0.6320,0.6730,0.6720,-0,-0,25FEB2022:23:45:01,0.7,2/25/2022 23:52:46,0.0,339,0.0950,2370,2/25/2022 23:45:02,2340,2/25/2022 23:45:01,2360,12.5,-32.46,-32.46,-32.46,-32.46,2/25/2022 23:50:43,2/25/2022 23:50:43,2/25/2022 23:50:43,2/25/2022 23:50:42,-32.41,-32.41,2/25/2022 23:50:56,2/25/2022 23:50:56,-34.99,-34.99,-34.99,-34.99,2/25/2022 23:45:31,2/25/2022 23:45:30,2/25/2022 23:45:30,2/25/2022 23:45:30,-34.86,-34.86,2/25/2022 23:45:35,2/25/2022 23:45:34,-33.55,-33.55,-33.55,-33.55,-33.41,-33.41,0.668,0.667,0.667,0.667,0.679,0.679,0
26FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-34.8,-33.5,-35.3,-33.62,-33.75,-33.67,-33.57,2/26/2022 00:00:01,2/26/2022 00:00:01,2/26/2022 00:00:01,2/26/2022 00:00:01,-33.44,-33.44,2/26/2022 00:00:04,2/26/2022 00:00:04,-35.31,-35.51,-35.36,-35.27,2/26/2022 00:06:17,2/26/2022 00:06:16,2/26/2022 00:11:16,2/26/2022 00:11:15,-35.28,-35.28,2/26/2022 00:06:41,2/26/2022 00:06:41,-34.78,-34.85,-34.91,-34.83,-34.72,-34.72,0.2870,0.3070,0.3020,0.2970,0.3040,0.3040,-0,-0,26FEB2022:00:14:17,0.0,2/26/2022 00:00:01,0.0,0,0.0000,2370,2/26/2022 00:00:01,2340,2/26/2022 00:00:03,2359,12.5,-33.57,-33.57,-33.58,-33.58,2/26/2022 00:00:01,2/26/2022 00:00:01,2/26/2022 00:00:01,2/26/2022 00:00:01,-33.37,-33.37,2/26/2022 00:00:01,2/26/2022 00:00:01,-35.3,-35.3,-35.3,-35.3,2/26/2022 00:06:31,2/26/2022 00:06:30,2/26/2022 00:06:30,2/26/2022 00:06:30,-35.21,-35.21,2/26/2022 00:07:22,2/26/2022 00:07:21,-34.83,-34.83,-34.83,-34.83,-34.7,-34.7,0.297,0.295,0.295,0.294,0.335,0.334,0
26FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-35.0,-34.3,-35.7,-34.21,-34.11,-34.56,-34.52,2/26/2022 00:21:24,2/26/2022 00:21:24,2/26/2022 00:18:02,2/26/2022 00:17:36,-34.02,-34.01,2/26/2022 00:18:00,2/26/2022 00:18:00,-35.82,-36.12,-35.66,-35.58,2/26/2022 00:24:50,2/26/2022 00:22:33,2/26/2022 00:25:12,2/26/2022 00:25:05,-35.85,-35.85,2/26/2022 00:23:59,2/26/2022 00:23:59,-35.03,-35.09,-35.20,-35.13,-34.96,-34.96,0.4930,0.5370,0.3080,0.3060,0.4880,0.4880,-0,-0,26FEB2022:00:15:01,0.0,2/26/2022 00:15:01,0.0,0,0.0000,2370,2/26/2022 00:15:01,2340,2/26/2022 00:15:02,2355,12.4,-34.4,-34.4,-34.4,-34.4,2/26/2022 00:18:06,2/26/2022 00:18:06,2/26/2022 00:18:06,2/26/2022 00:18:05,-34.14,-34.14,2/26/2022 00:18:11,2/26/2022 00:18:11,-35.71,-35.71,-35.71,-35.71,2/26/2022 00:22:51,2/26/2022 00:22:51,2/26/2022 00:22:51,2/26/2022 00:22:51,-35.78,-35.78,2/26/2022 00:24:57,2/26/2022 00:24:56,-35.11,-35.11,-35.11,-35.11,-34.95,-34.95,0.395,0.394,0.395,0.395,0.48,0.48,0
26FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-35.5,-34.5,-36.3,-34.45,-34.41,-34.85,-34.67,2/26/2022 00:33:31,2/26/2022 00:33:20,2/26/2022 00:33:32,2/26/2022 00:34:03,-34.29,-34.29,2/26/2022 00:33:51,2/26/2022 00:33:51,-36.33,-36.44,-36.39,-36.30,2/26/2022 00:44:43,2/26/2022 00:44:45,2/26/2022 00:44:41,2/26/2022 00:44:38,-36.35,-36.35,2/26/2022 00:40:36,2/26/2022 00:40:36,-35.57,-35.63,-35.71,-35.62,-35.48,-35.48,0.5620,0.6030,0.4980,0.5090,0.5590,0.5580,-0,-0,26FEB2022:00:30:02,0.0,2/26/2022 00:30:01,0.0,0,0.0000,2370,2/26/2022 00:30:01,2340,2/26/2022 00:30:02,2353,12.5,-34.62,-34.62,-34.62,-34.62,2/26/2022 00:33:54,2/26/2022 00:33:54,2/26/2022 00:33:54,2/26/2022 00:33:54,-34.41,-34.41,2/26/2022 00:34:18,2/26/2022 00:34:18,-36.34,-36.34,-36.34,-36.34,2/26/2022 00:44:55,2/26/2022 00:44:55,2/26/2022 00:44:54,2/26/2022 00:44:54,-36.21,-36.21,2/26/2022 00:40:36,2/26/2022 00:40:36,-35.62,-35.62,-35.62,-35.62,-35.46,-35.46,0.533,0.533,0.533,0.534,0.545,0.545,0
26FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-36.1,-35.6,-36.6,-35.51,-35.51,-35.77,-35.68,2/26/2022 00:49:17,2/26/2022 00:49:14,2/26/2022 00:46:38,2/26/2022 00:46:34,-35.32,-35.32,2/26/2022 00:49:29,2/26/2022 00:49:29,-36.75,-36.96,-36.70,-36.61,2/26/2022 00:55:24,2/26/2022 00:55:24,2/26/2022 00:55:46,2/26/2022 00:55:46,-36.50,-36.49,2/26/2022 00:53:30,2/26/2022 00:53:30,-36.09,-36.13,-36.26,-36.17,-36.02,-36.01,0.2730,0.3180,0.1940,0.1960,0.2640,0.2640,-0,-0,26FEB2022:00:45:01,0.0,2/26/2022 00:45:01,0.0,0,0.0000,2370,2/26/2022 00:45:01,2340,2/26/2022 00:45:02,2351,12.5,-35.69,-35.69,-35.69,-35.69,2/26/2022 00:46:53,2/26/2022 00:46:53,2/26/2022 00:46:52,2/26/2022 00:46:52,-35.55,-35.55,2/26/2022 00:49:40,2/26/2022 00:49:39,-36.68,-36.68,-36.68,-36.68,2/26/2022 00:55:34,2/26/2022 00:55:34,2/26/2022 00:55:34,2/26/2022 00:55:33,-36.49,-36.49,2/26/2022 00:55:53,2/26/2022 00:55:52,-36.17,-36.17,-36.17,-36.16,-36.02,-36.02,0.23,0.229,0.229,0.229,0.252,0.252,0
26FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-36.8,-36.0,-37.3,-35.89,-35.76,-36.26,-36.09,2/26/2022 01:00:23,2/26/2022 01:00:22,2/26/2022 01:00:23,2/26/2022 01:00:21,-35.98,-35.98,2/26/2022 01:00:23,2/26/2022 01:00:23,-37.39,-37.60,-37.31,-37.24,2/26/2022 01:01:00,2/26/2022 01:00:59,2/26/2022 01:12:34,2/26/2022 01:12:37,-37.31,-37.30,2/26/2022 01:01:24,2/26/2022 01:01:24,-36.78,-36.85,-37.05,-36.97,-36.71,-36.70,0.2920,0.3360,0.2080,0.2150,0.2830,0.2830,-0,-0,26FEB2022:01:00:01,0.2,2/26/2022 01:00:55,0.0,181,0.0000,2370,2/26/2022 01:00:02,2340,2/26/2022 01:00:01,2350,12.4,-36.11,-36.11,-36.11,-36.11,2/26/2022 01:00:30,2/26/2022 01:00:30,2/26/2022 01:00:29,2/26/2022 01:00:29,-35.83,-35.84,2/26/2022 01:00:01,2/26/2022 01:00:01,-37.34,-37.34,-37.34,-37.34,2/26/2022 01:08:58,2/26/2022 01:08:58,2/26/2022 01:08:58,2/26/2022 01:08:58,-37.24,-37.24,2/26/2022 01:09:30,2/26/2022 01:09:30,-36.91,-36.91,-36.91,-36.91,-36.69,-36.69,0.238,0.237,0.237,0.237,0.287,0.286,0
26FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-36.5,-35.5,-37.2,-35.20,-35.00,-35.97,-35.78,2/26/2022 01:28:25,2/26/2022 01:28:25,2/26/2022 01:28:23,2/26/2022 01:28:30,-35.24,-35.24,2/26/2022 01:28:25,2/26/2022 01:28:25,-37.31,-37.70,-37.39,-37.35,2/26/2022 01:29:12,2/26/2022 01:29:01,2/26/2022 01:29:12,2/26/2022 01:29:11,-37.09,-37.08,2/26/2022 01:16:40,2/26/2022 01:16:40,-36.55,-36.58,-36.87,-36.78,-36.46,-36.45,0.4350,0.4850,0.3380,0.3400,0.4120,0.4110,-0,-0,26FEB2022:01:15:01,1.1,2/26/2022 01:29:12,0.0,181,0.0000,2370,2/26/2022 01:15:04,2340,2/26/2022 01:15:01,2348,12.5,-35.57,-35.57,-35.57,-35.57,2/26/2022 01:28:35,2/26/2022 01:28:35,2/26/2022 01:28:35,2/26/2022 01:28:34,-35.38,-35.37,2/26/2022 01:28:47,2/26/2022 01:28:46,-37.37,-37.36,-37.36,-37.36,2/26/2022 01:29:16,2/26/2022 01:29:15,2/26/2022 01:29:15,2/26/2022 01:29:15,-36.98,-36.98,2/26/2022 01:16:51,2/26/2022 01:16:51,-36.7,-36.7,-36.7,-36.7,-36.45,-36.45,0.388,0.387,0.387,0.387,0.394,0.395,0
26FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-37.2,-36.7,-37.8,-36.64,-36.67,-36.80,-36.71,2/26/2022 01:30:01,2/26/2022 01:30:01,2/26/2022 01:30:15,2/26/2022 01:30:16,-36.57,-36.57,2/26/2022 01:30:15,2/26/2022 01:30:15,-37.82,-38.03,-37.87,-37.78,2/26/2022 01:34:45,2/26/2022 01:34:41,2/26/2022 01:37:13,2/26/2022 01:37:11,-37.82,-37.81,2/26/2022 01:37:32,2/26/2022 01:37:32,-37.20,-37.26,-37.33,-37.24,-37.11,-37.11,0.3320,0.3670,0.2810,0.2780,0.3270,0.3270,-0,-0,26FEB2022:01:30:01,1.3,2/26/2022 01:38:44,0.0,53,0.3240,2370,2/26/2022 01:30:05,2340,2/26/2022 01:30:01,2345,12.4,-36.75,-36.75,-36.75,-36.75,2/26/2022 01:30:24,2/26/2022 01:30:24,2/26/2022 01:30:23,2/26/2022 01:30:23,-36.64,-36.64,2/26/2022 01:30:32,2/26/2022 01:30:31,-37.85,-37.85,-37.85,-37.85,2/26/2022 01:37:29,2/26/2022 01:37:29,2/26/2022 01:37:29,2/26/2022 01:37:29,-37.71,-37.71,2/26/2022 01:37:46,2/26/2022 01:37:46,-37.26,-37.26,-37.26,-37.26,-37.11,-37.11,0.306,0.306,0.306,0.306,0.316,0.316,0
26FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-37.0,-35.6,-38.0,-35.30,-35.10,-35.66,-35.67,2/26/2022 01:54:13,2/26/2022 01:54:11,2/26/2022 01:54:11,2/26/2022 01:54:11,-35.53,-35.53,2/26/2022 01:54:18,2/26/2022 01:54:18,-38.14,-38.44,-38.09,-38.10,2/26/2022 01:58:02,2/26/2022 01:58:00,2/26/2022 01:58:01,2/26/2022 01:58:03,-37.89,-37.89,2/26/2022 01:52:45,2/26/2022 01:52:45,-37.06,-37.11,-37.22,-37.14,-36.97,-36.97,0.6480,0.7230,0.5440,0.5390,0.6250,0.6240,-0,-0,26FEB2022:01:45:01,2.4,2/26/2022 01:58:02,0.2,166,28.6900,2370,2/26/2022 01:45:10,2310,2/26/2022 01:45:40,2342,12.5,-35.59,-35.6,-35.59,-35.59,2/26/2022 01:54:18,2/26/2022 01:54:18,2/26/2022 01:54:17,2/26/2022 01:54:17,-35.65,-35.65,2/26/2022 01:54:41,2/26/2022 01:54:41,-38.15,-38.15,-38.15,-38.15,2/26/2022 01:58:14,2/26/2022 01:58:13,2/26/2022 01:58:13,2/26/2022 01:58:13,-37.78,-37.78,2/26/2022 01:58:37,2/26/2022 01:58:36,-37.12,-37.12,-37.12,-37.12,-36.96,-36.96,0.598,0.597,0.598,0.598,0.606,0.606,0
26FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-37.0,-35.7,-38.0,-35.66,-35.40,-35.86,-35.78,2/26/2022 02:12:48,2/26/2022 02:12:45,2/26/2022 02:12:48,2/26/2022 02:12:42,-35.52,-35.52,2/26/2022 02:12:47,2/26/2022 02:12:47,-38.14,-38.30,-37.98,-37.88,2/26/2022 02:00:33,2/26/2022 02:00:28,2/26/2022 02:01:20,2/26/2022 02:01:22,-38.11,-38.10,2/26/2022 02:00:49,2/26/2022 02:00:49,-37.07,-37.09,-37.26,-37.17,-36.99,-36.99,0.5530,0.6300,0.4820,0.4830,0.5460,0.5460,-0,-0,26FEB2022:02:00:01,1.8,2/26/2022 02:14:11,0.0,47,13.3400,2370,2/26/2022 02:00:17,2310,2/26/2022 02:00:51,2341,12.5,-35.71,-35.72,-35.72,-35.72,2/26/2022 02:12:55,2/26/2022 02:12:55,2/26/2022 02:12:55,2/26/2022 02:12:55,-35.68,-35.68,2/26/2022 02:13:06,2/26/2022 02:13:05,-38.01,-38.01,-38.01,-38.01,2/26/2022 02:00:43,2/26/2022 02:00:42,2/26/2022 02:00:42,2/26/2022 02:00:42,-37.96,-37.96,2/26/2022 02:00:59,2/26/2022 02:00:58,-37.16,-37.16,-37.16,-37.16,-37.01,-37.01,0.519,0.519,0.519,0.519,0.532,0.532,0
26FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-37.2,-36.4,-37.9,-36.12,-36.02,-36.59,-36.50,2/26/2022 02:22:33,2/26/2022 02:22:28,2/26/2022 02:26:09,2/26/2022 02:26:06,-36.19,-36.18,2/26/2022 02:26:43,2/26/2022 02:26:43,-38.14,-38.36,-38.20,-38.16,2/26/2022 02:30:00,2/26/2022 02:29:58,2/26/2022 02:29:58,2/26/2022 02:30:00,-37.88,-37.88,2/26/2022 02:18:12,2/26/2022 02:18:12,-37.23,-37.30,-37.38,-37.29,-37.15,-37.14,0.3800,0.4570,0.2930,0.3000,0.3400,0.3390,-0,-0,26FEB2022:02:15:01,2.0,2/26/2022 02:17:55,0.1,148,27.6000,2370,2/26/2022 02:16:42,2310,2/26/2022 02:15:10,2339,12.4,-36.49,-36.49,-36.49,-36.49,2/26/2022 02:22:37,2/26/2022 02:22:36,2/26/2022 02:22:36,2/26/2022 02:22:36,-36.4,-36.4,2/26/2022 02:26:46,2/26/2022 02:26:45,-38.03,-38.03,-38.03,-38.03,2/26/2022 02:18:15,2/26/2022 02:18:15,2/26/2022 02:18:15,2/26/2022 02:18:14,-37.73,-37.73,2/26/2022 02:18:30,2/26/2022 02:18:30,-37.29,-37.29,-37.29,-37.29,-37.13,-37.13,0.334,0.334,0.334,0.334,0.316,0.316,0
26FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-37.8,-37.3,-38.3,-37.17,-37.06,-37.46,-37.45,2/26/2022 02:34:27,2/26/2022 02:34:30,2/26/2022 02:34:31,2/26/2022 02:34:22,-37.14,-37.14,2/26/2022 02:34:41,2/26/2022 02:34:41,-38.42,-38.58,-38.42,-38.32,2/26/2022 02:33:56,2/26/2022 02:33:53,2/26/2022 02:33:53,2/26/2022 02:33:55,-38.25,-38.24,2/26/2022 02:33:42,2/26/2022 02:33:42,-37.82,-37.88,-38.02,-37.93,-37.75,-37.75,0.2590,0.3020,0.1640,0.1620,0.2300,0.2300,-0,-0,26FEB2022:02:30:01,1.8,2/26/2022 02:30:01,0.0,168,0.0070,2370,2/26/2022 02:31:32,2310,2/26/2022 02:30:02,2338,12.5,-37.32,-37.32,-37.32,-37.32,2/26/2022 02:34:41,2/26/2022 02:34:41,2/26/2022 02:34:41,2/26/2022 02:34:41,-37.33,-37.33,2/26/2022 02:44:37,2/26/2022 02:44:37,-38.37,-38.37,-38.37,-38.37,2/26/2022 02:33:59,2/26/2022 02:33:59,2/26/2022 02:33:59,2/26/2022 02:33:58,-38.18,-38.18,2/26/2022 02:34:06,2/26/2022 02:34:05,-37.91,-37.91,-37.91,-37.91,-37.75,-37.75,0.203,0.202,0.202,0.203,0.211,0.211,0
26FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-37.8,-37.2,-38.3,-36.96,-36.96,-37.60,-37.45,2/26/2022 02:46:43,2/26/2022 02:46:40,2/26/2022 02:49:49,2/26/2022 02:46:32,-36.90,-36.90,2/26/2022 02:47:01,2/26/2022 02:47:01,-38.58,-38.77,-38.42,-38.32,2/26/2022 02:50:30,2/26/2022 02:50:27,2/26/2022 02:59:32,2/26/2022 02:59:31,-38.30,-38.29,2/26/2022 02:51:09,2/26/2022 02:51:09,-37.88,-37.94,-38.05,-37.95,-37.78,-37.78,0.3510,0.3910,0.2020,0.2100,0.3270,0.3270,-0,-0,26FEB2022:02:57:33,0.0,2/26/2022 02:45:01,0.0,0,0.0000,2370,2/26/2022 02:46:36,2310,2/26/2022 02:45:02,2337,12.5,-37.3,-37.3,-37.31,-37.31,2/26/2022 02:46:48,2/26/2022 02:46:48,2/26/2022 02:46:47,2/26/2022 02:46:47,-37.03,-37.03,2/26/2022 02:47:22,2/26/2022 02:47:22,-38.43,-38.43,-38.43,-38.43,2/26/2022 02:50:34,2/26/2022 02:50:33,2/26/2022 02:50:33,2/26/2022 02:50:33,-38.23,-38.23,2/26/2022 02:51:10,2/26/2022 02:51:09,-37.95,-37.95,-37.95,-37.95,-37.77,-37.77,0.278,0.278,0.278,0.278,0.313,0.313,0
26FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-37.6,-36.2,-38.4,-35.81,-35.61,-36.75,-36.71,2/26/2022 03:13:33,2/26/2022 03:13:25,2/26/2022 03:12:40,2/26/2022 03:13:36,-35.77,-35.77,2/26/2022 03:13:41,2/26/2022 03:13:41,-38.67,-38.83,-38.53,-38.43,2/26/2022 03:02:53,2/26/2022 03:02:52,2/26/2022 03:04:14,2/26/2022 03:04:11,-38.43,-38.43,2/26/2022 03:03:08,2/26/2022 03:03:08,-37.69,-37.73,-37.93,-37.86,-37.59,-37.58,0.5570,0.6120,0.4130,0.4000,0.5350,0.5340,-0,-0,26FEB2022:03:00:01,2.0,2/26/2022 03:12:12,0.2,17,36.2000,2370,2/26/2022 03:13:37,2310,2/26/2022 03:00:03,2335,12.4,-36.32,-36.33,-36.33,-36.32,2/26/2022 03:13:44,2/26/2022 03:13:44,2/26/2022 03:13:44,2/26/2022 03:13:44,-36.02,-36.01,2/26/2022 03:13:52,2/26/2022 03:13:52,-38.49,-38.49,-38.49,-38.49,2/26/2022 03:04:25,2/26/2022 03:04:24,2/26/2022 03:04:24,2/26/2022 03:04:24,-38.36,-38.36,2/26/2022 03:04:37,2/26/2022 03:04:36,-37.81,-37.81,-37.81,-37.81,-37.6,-37.6,0.48,0.48,0.48,0.48,0.522,0.522,0
26FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-38.1,-37.4,-38.8,-37.28,-37.17,-37.65,-37.48,2/26/2022 03:18:06,2/26/2022 03:18:06,2/26/2022 03:18:04,2/26/2022 03:18:26,-37.25,-37.24,2/26/2022 03:18:10,2/26/2022 03:18:10,-38.81,-39.02,-38.86,-38.76,2/26/2022 03:16:25,2/26/2022 03:16:25,2/26/2022 03:16:26,2/26/2022 03:16:25,-38.72,-38.72,2/26/2022 03:28:23,2/26/2022 03:28:23,-38.11,-38.19,-38.25,-38.16,-38.01,-38.00,0.4120,0.4670,0.3390,0.3440,0.4030,0.4020,-0,-0,26FEB2022:03:15:01,1.3,2/26/2022 03:15:47,0.1,215,6.5790,2340,2/26/2022 03:15:01,2310,2/26/2022 03:15:03,2335,12.4,-37.44,-37.44,-37.44,-37.44,2/26/2022 03:18:19,2/26/2022 03:18:19,2/26/2022 03:18:19,2/26/2022 03:18:19,-37.28,-37.28,2/26/2022 03:19:12,2/26/2022 03:19:11,-38.86,-38.86,-38.86,-38.86,2/26/2022 03:16:41,2/26/2022 03:16:40,2/26/2022 03:16:40,2/26/2022 03:16:40,-38.65,-38.65,2/26/2022 03:28:53,2/26/2022 03:28:52,-38.17,-38.17,-38.17,-38.17,-37.99,-37.99,0.384,0.384,0.384,0.384,0.396,0.396,0
26FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-38.4,-38.0,-38.8,-37.84,-37.84,-38.25,-38.21,2/26/2022 03:32:55,2/26/2022 03:32:52,2/26/2022 03:32:49,2/26/2022 03:32:33,-37.77,-37.76,2/26/2022 03:33:01,2/26/2022 03:33:01,-38.83,-39.02,-38.86,-38.76,2/26/2022 03:38:29,2/26/2022 03:38:27,2/26/2022 03:38:25,2/26/2022 03:38:27,-38.72,-38.71,2/26/2022 03:38:45,2/26/2022 03:38:45,-38.38,-38.44,-38.56,-38.47,-38.30,-38.29,0.2140,0.2350,0.1530,0.1500,0.2260,0.2260,-0,-0,26FEB2022:03:30:01,1.1,2/26/2022 03:44:34,0.0,220,9.3800,2340,2/26/2022 03:30:01,2310,2/26/2022 03:30:03,2334,12.4,-38.07,-38.07,-38.07,-38.07,2/26/2022 03:33:00,2/26/2022 03:33:00,2/26/2022 03:33:00,2/26/2022 03:33:00,-37.83,-37.83,2/26/2022 03:33:23,2/26/2022 03:33:22,-38.83,-38.83,-38.83,-38.83,2/26/2022 03:38:36,2/26/2022 03:38:36,2/26/2022 03:38:35,2/26/2022 03:38:35,-38.67,-38.67,2/26/2022 03:44:24,2/26/2022 03:44:32,-38.46,-38.46,-38.46,-38.46,-38.29,-38.29,0.18,0.18,0.18,0.18,0.214,0.214,0
26FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-38.3,-37.6,-38.8,-37.49,-37.49,-37.87,-37.78,2/26/2022 03:58:08,2/26/2022 03:57:52,2/26/2022 03:56:36,2/26/2022 03:56:33,-37.33,-37.32,2/26/2022 03:57:40,2/26/2022 03:57:40,-39.03,-39.36,-38.97,-38.87,2/26/2022 03:54:32,2/26/2022 03:54:32,2/26/2022 03:47:28,2/26/2022 03:47:27,-38.80,-38.79,2/26/2022 03:48:05,2/26/2022 03:48:05,-38.30,-38.34,-38.58,-38.48,-38.22,-38.21,0.3430,0.3960,0.2420,0.2440,0.3470,0.3460,-0,-0,26FEB2022:03:49:12,0.0,2/26/2022 03:45:01,0.0,0,0.0000,2340,2/26/2022 03:45:01,2310,2/26/2022 03:45:02,2333,12.4,-37.74,-37.74,-37.74,-37.74,2/26/2022 03:56:46,2/26/2022 03:56:46,2/26/2022 03:56:46,2/26/2022 03:56:45,-37.43,-37.43,2/26/2022 03:58:09,2/26/2022 03:58:09,-38.97,-38.97,-38.97,-38.97,2/26/2022 03:54:43,2/26/2022 03:54:42,2/26/2022 03:54:42,2/26/2022 03:54:42,-38.73,-38.73,2/26/2022 03:48:22,2/26/2022 03:48:21,-38.43,-38.43,-38.43,-38.43,-38.22,-38.22,0.285,0.285,0.285,0.285,0.336,0.335,0
26FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-38.7,-37.9,-39.3,-37.82,-37.81,-38.09,-37.99,2/26/2022 04:00:14,2/26/2022 04:00:13,2/26/2022 04:00:16,2/26/2022 04:00:14,-37.70,-37.69,2/26/2022 04:00:29,2/26/2022 04:00:29,-39.34,-39.47,-39.42,-39.32,2/26/2022 04:02:54,2/26/2022 04:02:14,2/26/2022 04:02:16,2/26/2022 04:02:13,-39.25,-39.24,2/26/2022 04:02:52,2/26/2022 04:02:52,-38.75,-38.82,-38.94,-38.85,-38.65,-38.65,0.3020,0.3360,0.2620,0.2620,0.3000,0.2990,-0,-0,26FEB2022:04:11:01,2.8,2/26/2022 04:01:57,0.3,185,5.5250,2340,2/26/2022 04:00:02,2310,2/26/2022 04:00:01,2331,12.4,-37.93,-37.93,-37.93,-37.93,2/26/2022 04:00:41,2/26/2022 04:00:40,2/26/2022 04:00:40,2/26/2022 04:00:40,-37.77,-37.77,2/26/2022 04:00:49,2/26/2022 04:00:49,-39.36,-39.36,-39.36,-39.36,2/26/2022 04:03:01,2/26/2022 04:03:00,2/26/2022 04:03:00,2/26/2022 04:03:00,-39.21,-39.21,2/26/2022 04:03:19,2/26/2022 04:03:19,-38.84,-38.84,-38.84,-38.84,-38.64,-38.64,0.288,0.287,0.287,0.287,0.298,0.297,0
26FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-38.9,-38.3,-39.5,-38.25,-38.25,-38.58,-38.43,2/26/2022 04:16:15,2/26/2022 04:16:15,2/26/2022 04:15:21,2/26/2022 04:15:20,-38.13,-38.13,2/26/2022 04:16:16,2/26/2022 04:16:16,-39.59,-39.81,-39.62,-39.55,2/26/2022 04:25:49,2/26/2022 04:25:50,2/26/2022 04:25:50,2/26/2022 04:25:46,-39.39,-39.38,2/26/2022 04:25:44,2/26/2022 04:25:44,-38.88,-38.95,-39.11,-39.02,-38.79,-38.78,0.3770,0.4230,0.2730,0.2770,0.3640,0.3640,-0,-0,26FEB2022:04:15:01,0.7,2/26/2022 04:24:49,0.0,182,0.4960,2340,2/26/2022 04:15:01,2310,2/26/2022 04:15:03,2331,12.4,-38.43,-38.44,-38.43,-38.43,2/26/2022 04:16:36,2/26/2022 04:16:35,2/26/2022 04:16:35,2/26/2022 04:16:35,-38.22,-38.22,2/26/2022 04:16:38,2/26/2022 04:16:37,-39.58,-39.58,-39.58,-39.58,2/26/2022 04:25:57,2/26/2022 04:25:57,2/26/2022 04:25:57,2/26/2022 04:25:57,-39.37,-39.38,2/26/2022 04:29:36,2/26/2022 04:29:36,-38.98,-38.98,-38.98,-38.98,-38.77,-38.77,0.325,0.325,0.325,0.325,0.348,0.348,0
26FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-38.5,-37.1,-39.4,-37.06,-36.96,-37.44,-37.45,2/26/2022 04:41:04,2/26/2022 04:41:02,2/26/2022 04:41:04,2/26/2022 04:40:59,-36.95,-36.94,2/26/2022 04:41:09,2/26/2022 04:41:09,-39.48,-39.70,-39.53,-39.44,2/26/2022 04:33:23,2/26/2022 04:33:25,2/26/2022 04:30:01,2/26/2022 04:30:01,-39.39,-39.38,2/26/2022 04:30:04,2/26/2022 04:30:04,-38.57,-38.60,-38.79,-38.71,-38.49,-38.49,0.6100,0.6500,0.5540,0.5320,0.6010,0.6000,-0,-0,26FEB2022:04:30:01,1.1,2/26/2022 04:42:13,0.0,357,4.9070,2340,2/26/2022 04:30:02,2310,2/26/2022 04:30:01,2330,12.4,-37.27,-37.27,-37.27,-37.27,2/26/2022 04:41:12,2/26/2022 04:41:11,2/26/2022 04:41:11,2/26/2022 04:41:11,-37.01,-37.01,2/26/2022 04:41:39,2/26/2022 04:41:38,-39.48,-39.48,-39.48,-39.48,2/26/2022 04:33:38,2/26/2022 04:33:37,2/26/2022 04:33:37,2/26/2022 04:33:37,-39.37,-39.38,2/26/2022 04:34:12,2/26/2022 04:34:12,-38.68,-38.68,-38.68,-38.68,-38.51,-38.51,0.578,0.578,0.578,0.578,0.599,0.599,0
26FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-39.0,-37.7,-40.0,-37.60,-37.49,-37.68,-37.56,2/26/2022 04:46:21,2/26/2022 04:46:25,2/26/2022 04:45:55,2/26/2022 04:45:53,-37.47,-37.46,2/26/2022 04:46:20,2/26/2022 04:46:20,-40.05,-40.24,-40.02,-39.92,2/26/2022 04:57:32,2/26/2022 04:57:33,2/26/2022 04:57:59,2/26/2022 04:58:57,-39.98,-39.97,2/26/2022 04:57:35,2/26/2022 04:57:35,-39.00,-39.09,-39.04,-38.95,-38.91,-38.90,0.7120,0.7690,0.6320,0.6400,0.7010,0.7000,-0,-0,26FEB2022:04:45:01,0.7,2/26/2022 04:54:10,0.0,118,2.5100,2340,2/26/2022 04:45:01,2310,2/26/2022 04:45:02,2330,12.4,-37.69,-37.69,-37.69,-37.69,2/26/2022 04:46:04,2/26/2022 04:46:04,2/26/2022 04:46:03,2/26/2022 04:46:03,-37.66,-37.66,2/26/2022 04:47:47,2/26/2022 04:47:47,-40.02,-40.02,-40.02,-40.02,2/26/2022 04:58:06,2/26/2022 04:58:06,2/26/2022 04:58:06,2/26/2022 04:58:06,-39.9,-39.9,2/26/2022 04:58:23,2/26/2022 04:58:22,-39.01,-39.01,-39.01,-39.01,-38.88,-38.88,0.678,0.677,0.678,0.678,0.686,0.687,0
26FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-38.9,-38.0,-39.8,-37.82,-37.49,-38.09,-37.99,2/26/2022 05:10:13,2/26/2022 05:10:15,2/26/2022 05:11:00,2/26/2022 05:10:15,-37.76,-37.76,2/26/2022 05:10:17,2/26/2022 05:10:17,-39.77,-39.90,-39.88,-39.81,2/26/2022 05:00:01,2/26/2022 05:02:20,2/26/2022 05:00:01,2/26/2022 05:00:01,-39.90,-39.89,2/26/2022 05:00:01,2/26/2022 05:00:01,-38.91,-38.94,-39.15,-39.06,-38.83,-38.82,0.4780,0.5320,0.4770,0.4790,0.4800,0.4800,-0,-0,26FEB2022:05:00:01,0.7,2/26/2022 05:06:53,0.0,306,11.2700,2340,2/26/2022 05:00:02,2310,2/26/2022 05:00:01,2329,12.4,-37.98,-37.99,-37.98,-37.98,2/26/2022 05:10:23,2/26/2022 05:11:17,2/26/2022 05:10:22,2/26/2022 05:10:22,-37.94,-37.94,2/26/2022 05:11:35,2/26/2022 05:11:34,-39.85,-39.85,-39.85,-39.85,2/26/2022 05:00:01,2/26/2022 05:00:01,2/26/2022 05:00:01,2/26/2022 05:00:01,-39.83,-39.83,2/26/2022 05:00:01,2/26/2022 05:00:01,-39.03,-39.03,-39.03,-39.03,-38.86,-38.86,0.479,0.479,0.479,0.479,0.477,0.477,0
26FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-38.8,-37.8,-40.2,-37.71,-37.60,-38.14,-37.99,2/26/2022 05:16:02,2/26/2022 05:16:21,2/26/2022 05:20:02,2/26/2022 05:20:02,-37.61,-37.61,2/26/2022 05:16:23,2/26/2022 05:16:23,-40.40,-40.56,-40.31,-40.18,2/26/2022 05:29:52,2/26/2022 05:29:54,2/26/2022 05:29:58,2/26/2022 05:29:57,-40.27,-40.26,2/26/2022 05:29:54,2/26/2022 05:29:54,-38.87,-38.96,-39.07,-38.98,-38.77,-38.76,0.7430,0.8100,0.6040,0.6020,0.7170,0.7160,-0,-0,26FEB2022:05:15:01,2.0,2/26/2022 05:26:56,0.0,175,0.0510,2340,2/26/2022 05:15:02,2310,2/26/2022 05:15:01,2328,12.4,-37.92,-37.92,-37.92,-37.92,2/26/2022 05:20:10,2/26/2022 05:20:10,2/26/2022 05:20:10,2/26/2022 05:20:10,-37.7,-37.7,2/26/2022 05:20:19,2/26/2022 05:20:19,-40.32,-40.32,-40.32,-40.32,2/26/2022 05:30:00,2/26/2022 05:30:00,2/26/2022 05:30:00,2/26/2022 05:30:00,-40.09,-40.1,2/26/2022 05:30:00,2/26/2022 05:30:00,-38.95,-38.95,-38.96,-38.96,-38.74,-38.74,0.67,0.67,0.67,0.671,0.687,0.688,0
26FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-39.7,-39.3,-40.3,-39.14,-39.02,-39.42,-39.38,2/26/2022 05:40:32,2/26/2022 05:45:00,2/26/2022 05:44:59,2/26/2022 05:45:00,-38.94,-38.94,2/26/2022 05:45:00,2/26/2022 05:45:00,-40.40,-40.50,-40.31,-40.21,2/26/2022 05:30:01,2/26/2022 05:30:01,2/26/2022 05:30:01,2/26/2022 05:30:04,-40.34,-40.33,2/26/2022 05:30:29,2/26/2022 05:30:29,-39.70,-39.74,-39.92,-39.83,-39.63,-39.63,0.3110,0.3440,0.2280,0.2270,0.3140,0.3140,-0,-0,26FEB2022:05:30:01,0.0,2/26/2022 05:30:01,0.0,0,0.0000,2340,2/26/2022 05:30:01,2310,2/26/2022 05:30:02,2328,12.4,-39.36,-39.35,-39.35,-39.35,2/26/2022 05:45:00,2/26/2022 05:45:00,2/26/2022 05:45:00,2/26/2022 05:45:00,-39.18,-39.18,2/26/2022 05:43:45,2/26/2022 05:43:44,-40.34,-40.34,-40.34,-40.34,2/26/2022 05:30:07,2/26/2022 05:30:07,2/26/2022 05:30:07,2/26/2022 05:30:07,-40.26,-40.26,2/26/2022 05:31:07,2/26/2022 05:31:06,-39.81,-39.81,-39.81,-39.81,-39.65,-39.65,0.269,0.269,0.269,0.269,0.308,0.308,0
26FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-38.5,-36.3,-39.7,-35.81,-35.40,-37.55,-37.45,2/26/2022 05:48:22,2/26/2022 05:48:21,2/26/2022 05:48:25,2/26/2022 05:51:34,-35.69,-35.69,2/26/2022 05:49:06,2/26/2022 05:49:06,-39.71,-39.84,-39.76,-39.69,2/26/2022 05:59:07,2/26/2022 05:58:21,2/26/2022 05:58:23,2/26/2022 05:59:21,-39.68,-39.67,2/26/2022 05:59:08,2/26/2022 05:59:08,-38.50,-38.56,-38.81,-38.74,-38.43,-38.42,0.9680,1.0950,0.6420,0.6310,0.9310,0.9300,-0,-0,26FEB2022:05:45:01,2.4,2/26/2022 05:47:09,0.5,216,35.7300,2340,2/26/2022 05:45:02,2310,2/26/2022 05:45:01,2327,12.4,-36.66,-36.66,-36.66,-36.66,2/26/2022 05:48:32,2/26/2022 05:48:32,2/26/2022 05:48:32,2/26/2022 05:48:32,-35.91,-35.91,2/26/2022 05:49:10,2/26/2022 05:49:10,-39.74,-39.74,-39.74,-39.74,2/26/2022 05:59:22,2/26/2022 05:59:22,2/26/2022 05:59:22,2/26/2022 05:59:21,-39.64,-39.64,2/26/2022 05:59:33,2/26/2022 05:59:32,-38.65,-38.65,-38.65,-38.65,-38.42,-38.42,0.801,0.8,0.8,0.801,0.904,0.905,0
26FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-38.3,-36.3,-39.8,-36.12,-35.89,-36.59,-36.60,2/26/2022 06:12:15,2/26/2022 06:12:16,2/26/2022 06:12:09,2/26/2022 06:12:09,-36.14,-36.13,2/26/2022 06:12:23,2/26/2022 06:12:23,-39.82,-39.93,-39.90,-39.78,2/26/2022 06:00:38,2/26/2022 06:00:29,2/26/2022 06:01:36,2/26/2022 06:00:35,-39.90,-39.89,2/26/2022 06:01:32,2/26/2022 06:01:32,-38.33,-38.34,-38.67,-38.59,-38.28,-38.27,1.1360,1.1920,1.1670,1.1490,1.1460,1.1440,-0,-0,26FEB2022:06:00:01,2.2,2/26/2022 06:09:55,0.3,354,10.5400,2340,2/26/2022 06:00:01,2310,2/26/2022 06:00:02,2327,12.4,-36.33,-36.33,-36.33,-36.33,2/26/2022 06:12:26,2/26/2022 06:12:25,2/26/2022 06:12:25,2/26/2022 06:12:25,-36.31,-36.31,2/26/2022 06:12:39,2/26/2022 06:12:38,-39.85,-39.85,-39.85,-39.85,2/26/2022 06:01:45,2/26/2022 06:01:45,2/26/2022 06:01:45,2/26/2022 06:01:45,-39.82,-39.82,2/26/2022 06:02:00,2/26/2022 06:01:59,-38.51,-38.51,-38.51,-38.51,-38.32,-38.32,1.145,1.145,1.145,1.146,1.13,1.131,0
26FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-38.1,-36.7,-39.3,-37.06,-37.06,-37.12,-37.03,2/26/2022 06:15:01,2/26/2022 06:22:35,2/26/2022 06:15:01,2/26/2022 06:15:01,-36.73,-36.72,2/26/2022 06:15:02,2/26/2022 06:15:02,-39.48,-39.93,-39.53,-39.44,2/26/2022 06:16:34,2/26/2022 06:16:34,2/26/2022 06:19:12,2/26/2022 06:19:11,-39.24,-39.23,2/26/2022 06:19:11,2/26/2022 06:19:11,-38.12,-38.20,-38.24,-38.16,-38.04,-38.03,0.5780,0.6420,0.5720,0.5710,0.5790,0.5790,-0,0,26FEB2022:06:29:06,3.1,2/26/2022 06:18:29,0.8,199,12.7600,2340,2/26/2022 06:15:01,2310,2/26/2022 06:15:03,2327,12.4,-36.84,-36.86,-36.86,-36.87,2/26/2022 06:15:01,2/26/2022 06:15:01,2/26/2022 06:15:01,2/26/2022 06:15:01,-36.58,-36.59,2/26/2022 06:15:01,2/26/2022 06:15:01,-39.43,-39.43,-39.43,-39.43,2/26/2022 06:16:41,2/26/2022 06:16:40,2/26/2022 06:16:40,2/26/2022 06:16:40,-39.19,-39.19,2/26/2022 06:19:39,2/26/2022 06:19:38,-38.17,-38.17,-38.17,-38.17,-38.02,-38.02,0.589,0.588,0.588,0.588,0.595,0.594,0
26FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-37.9,-37.5,-38.3,-37.38,-37.38,-37.65,-37.56,2/26/2022 06:35:14,2/26/2022 06:30:14,2/26/2022 06:34:57,2/26/2022 06:35:03,-37.32,-37.31,2/26/2022 06:30:21,2/26/2022 06:30:21,-38.36,-38.46,-38.41,-38.32,2/26/2022 06:42:34,2/26/2022 06:40:13,2/26/2022 06:42:47,2/26/2022 06:42:42,-38.42,-38.42,2/26/2022 06:42:40,2/26/2022 06:42:40,-37.93,-38.00,-38.08,-37.99,-37.87,-37.86,0.2790,0.3020,0.2110,0.2140,0.2850,0.2840,0,0,26FEB2022:06:45:00,0.7,2/26/2022 06:34:45,0.0,221,2.2610,2340,2/26/2022 06:30:01,2310,2/26/2022 06:30:02,2328,12.3,-37.51,-37.51,-37.51,-37.51,2/26/2022 06:35:27,2/26/2022 06:35:28,2/26/2022 06:35:28,2/26/2022 06:35:28,-37.43,-37.43,2/26/2022 06:32:14,2/26/2022 06:32:13,-38.37,-38.37,-38.37,-38.37,2/26/2022 06:42:54,2/26/2022 06:42:53,2/26/2022 06:42:53,2/26/2022 06:42:54,-38.31,-38.31,2/26/2022 06:43:01,2/26/2022 06:43:00,-38,-38,-38,-38,-37.86,-37.86,0.241,0.241,0.241,0.242,0.272,0.273,0
26FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-38.4,-37.7,-39.1,-37.70,-37.70,-38.14,-37.99,2/26/2022 06:51:53,2/26/2022 06:51:51,2/26/2022 06:51:58,2/26/2022 06:52:38,-37.47,-37.46,2/26/2022 06:52:40,2/26/2022 06:52:40,-39.14,-39.32,-39.19,-39.09,2/26/2022 06:54:15,2/26/2022 06:54:15,2/26/2022 06:54:31,2/26/2022 06:54:20,-39.09,-39.08,2/26/2022 06:54:26,2/26/2022 06:54:26,-38.46,-38.53,-38.64,-38.55,-38.40,-38.39,0.3940,0.4360,0.3010,0.3020,0.3970,0.3960,1,3,26FEB2022:07:00:00,0.0,2/26/2022 06:45:01,0.0,0,0.0000,2340,2/26/2022 06:45:01,2310,2/26/2022 06:45:02,2328,12.3,-37.92,-37.92,-37.92,-37.92,2/26/2022 06:52:40,2/26/2022 06:52:39,2/26/2022 06:52:39,2/26/2022 06:52:39,-37.56,-37.56,2/26/2022 06:52:41,2/26/2022 06:52:40,-39.18,-39.18,-39.18,-39.18,2/26/2022 06:54:37,2/26/2022 06:54:37,2/26/2022 06:54:37,2/26/2022 06:54:36,-39.09,-39.09,2/26/2022 06:54:58,2/26/2022 06:54:57,-38.54,-38.54,-38.54,-38.54,-38.39,-38.39,0.35,0.35,0.35,0.35,0.383,0.383,0
26FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-38.3,-37.3,-39.0,-37.16,-36.95,-37.54,-37.45,2/26/2022 07:08:59,2/26/2022 07:08:59,2/26/2022 07:10:29,2/26/2022 07:10:22,-37.10,-37.09,2/26/2022 07:09:10,2/26/2022 07:09:10,-39.02,-39.24,-39.16,-39.09,2/26/2022 07:12:27,2/26/2022 07:12:29,2/26/2022 07:12:32,2/26/2022 07:12:31,-39.01,-39.01,2/26/2022 07:00:09,2/26/2022 07:00:09,-38.36,-38.41,-38.56,-38.47,-38.31,-38.30,0.4680,0.5220,0.3780,0.3820,0.4730,0.4730,6,10,26FEB2022:07:15:00,2.0,2/26/2022 07:08:14,0.3,192,52.4900,2340,2/26/2022 07:00:03,2310,2/26/2022 07:00:01,2328,12.4,-37.42,-37.42,-37.42,-37.42,2/26/2022 07:10:37,2/26/2022 07:10:37,2/26/2022 07:10:37,2/26/2022 07:10:37,-37.18,-37.18,2/26/2022 07:09:37,2/26/2022 07:09:37,-39.1,-39.1,-39.1,-39.1,2/26/2022 07:12:43,2/26/2022 07:12:42,2/26/2022 07:12:42,2/26/2022 07:12:42,-38.92,-38.92,2/26/2022 07:00:01,2/26/2022 07:00:01,-38.45,-38.45,-38.45,-38.45,-38.31,-38.31,0.43,0.43,0.43,0.43,0.469,0.469,0
26FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-38.7,-38.3,-39.3,-38.25,-38.32,-38.41,-38.31,2/26/2022 07:29:07,2/26/2022 07:29:11,2/26/2022 07:29:10,2/26/2022 07:29:10,-38.13,-38.12,2/26/2022 07:29:18,2/26/2022 07:29:18,-39.36,-39.58,-39.30,-39.20,2/26/2022 07:19:44,2/26/2022 07:22:30,2/26/2022 07:22:36,2/26/2022 07:22:35,-39.31,-39.30,2/26/2022 07:19:51,2/26/2022 07:19:51,-38.75,-38.83,-38.80,-38.71,-38.71,-38.70,0.2860,0.3180,0.2050,0.2020,0.2740,0.2730,13,16,26FEB2022:07:30:00,0.0,2/26/2022 07:15:01,0.0,0,0.0000,4740,2/26/2022 07:15:52,2310,2/26/2022 07:15:02,4577,12.3,-38.33,-38.33,-38.33,-38.33,2/26/2022 07:29:24,2/26/2022 07:29:24,2/26/2022 07:29:24,2/26/2022 07:29:24,-38.27,-38.27,2/26/2022 07:29:29,2/26/2022 07:29:28,-39.31,-39.3,-39.31,-39.31,2/26/2022 07:22:43,2/26/2022 07:22:43,2/26/2022 07:22:42,2/26/2022 07:22:42,-39.23,-39.23,2/26/2022 07:22:42,2/26/2022 07:22:42,-38.78,-38.78,-38.78,-38.78,-38.71,-38.71,0.241,0.241,0.241,0.241,0.256,0.256,0
26FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-38.4,-37.6,-39.0,-37.59,-37.59,-37.86,-37.77,2/26/2022 07:41:58,2/26/2022 07:42:11,2/26/2022 07:42:14,2/26/2022 07:42:14,-37.47,-37.46,2/26/2022 07:42:12,2/26/2022 07:42:12,-39.13,-39.35,-38.96,-38.87,2/26/2022 07:35:08,2/26/2022 07:35:06,2/26/2022 07:35:07,2/26/2022 07:35:07,-39.09,-39.08,2/26/2022 07:35:36,2/26/2022 07:35:36,-38.42,-38.50,-38.45,-38.36,-38.38,-38.37,0.3600,0.4060,0.2760,0.2710,0.3500,0.3490,19,21,26FEB2022:07:45:00,1.5,2/26/2022 07:38:54,0.1,207,21.0100,4740,2/26/2022 07:32:59,4680,2/26/2022 07:30:03,4704,12.3,-37.72,-37.72,-37.72,-37.72,2/26/2022 07:42:24,2/26/2022 07:42:23,2/26/2022 07:42:23,2/26/2022 07:42:23,-37.54,-37.54,2/26/2022 07:42:25,2/26/2022 07:42:25,-39.04,-39.04,-39.04,-39.04,2/26/2022 07:35:46,2/26/2022 07:35:45,2/26/2022 07:35:45,2/26/2022 07:35:45,-38.99,-38.99,2/26/2022 07:36:01,2/26/2022 07:35:54,-38.43,-38.43,-38.43,-38.43,-38.37,-38.37,0.314,0.314,0.314,0.314,0.331,0.331,0
26FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-38.5,-37.8,-38.8,-37.81,-37.91,-37.86,-37.77,2/26/2022 07:52:27,2/26/2022 07:58:53,2/26/2022 07:52:57,2/26/2022 07:52:52,-37.76,-37.75,2/26/2022 07:52:30,2/26/2022 07:52:30,-39.02,-39.35,-38.68,-38.59,2/26/2022 07:47:32,2/26/2022 07:47:34,2/26/2022 07:46:07,2/26/2022 07:46:07,-39.01,-39.01,2/26/2022 07:47:34,2/26/2022 07:47:34,-38.48,-38.57,-38.32,-38.21,-38.45,-38.45,0.2520,0.2850,0.1680,0.1670,0.2360,0.2360,25,28,26FEB2022:07:59:59,0.0,2/26/2022 07:45:01,0.0,0,0.0000,4740,2/26/2022 07:45:15,4680,2/26/2022 07:45:04,4712,12.3,-37.89,-37.89,-37.89,-37.89,2/26/2022 07:52:39,2/26/2022 07:52:39,2/26/2022 07:52:39,2/26/2022 07:52:40,-37.81,-37.8,2/26/2022 07:52:56,2/26/2022 07:52:56,-38.78,-38.78,-38.78,-38.78,2/26/2022 07:47:40,2/26/2022 07:47:39,2/26/2022 07:47:39,2/26/2022 07:47:39,-38.74,-38.74,2/26/2022 07:47:45,2/26/2022 07:47:45,-38.4,-38.4,-38.4,-38.4,-38.45,-38.45,0.203,0.202,0.202,0.203,0.221,0.221,0
26FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-38.5,-37.2,-38.8,-37.67,-37.59,-35.14,-35.06,2/26/2022 08:11:27,2/26/2022 08:11:27,2/26/2022 08:12:27,2/26/2022 08:12:27,-37.54,-37.53,2/26/2022 08:11:40,2/26/2022 08:11:40,-39.08,-39.24,-38.52,-38.42,2/26/2022 08:06:41,2/26/2022 08:10:30,2/26/2022 08:01:28,2/26/2022 08:10:27,-39.02,-39.01,2/26/2022 08:07:02,2/26/2022 08:07:02,-38.45,-38.57,-37.59,-37.51,-38.43,-38.43,0.3340,0.3760,0.9670,1.0000,0.3140,0.3130,105,195,26FEB2022:08:14:51,1.1,2/26/2022 08:10:25,0.0,129,0.0140,4770,2/26/2022 08:10:44,4680,2/26/2022 08:00:30,4730,12.3,-36.73,-36.74,-36.74,-36.73,2/26/2022 08:12:32,2/26/2022 08:12:32,2/26/2022 08:12:31,2/26/2022 08:12:31,-37.72,-37.72,2/26/2022 08:11:53,2/26/2022 08:11:53,-38.71,-38.71,-38.7,-38.7,2/26/2022 08:10:41,2/26/2022 08:10:41,2/26/2022 08:10:41,2/26/2022 08:10:40,-38.97,-38.98,2/26/2022 08:07:42,2/26/2022 08:07:42,-38.04,-38.04,-38.04,-38.04,-38.44,-38.44,0.558,0.557,0.558,0.559,0.291,0.291,0
26FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-37.0,-34.7,-37.9,-35.29,-35.04,-31.95,-31.96,2/26/2022 08:30:00,2/26/2022 08:30:00,2/26/2022 08:28:45,2/26/2022 08:26:53,-35.47,-35.47,2/26/2022 08:28:53,2/26/2022 08:28:53,-38.35,-38.68,-37.19,-37.18,2/26/2022 08:17:23,2/26/2022 08:17:21,2/26/2022 08:17:48,2/26/2022 08:17:49,-38.13,-38.12,2/26/2022 08:17:32,2/26/2022 08:17:32,-36.95,-37.11,-34.43,-34.44,-36.93,-36.92,0.7750,0.7750,1.6140,1.5630,0.7450,0.7440,220,245,26FEB2022:08:30:00,2.2,2/26/2022 08:16:44,0.3,206,7.5210,4800,2/26/2022 08:23:59,4740,2/26/2022 08:15:01,4765,12.5,-33.84,-33.84,-33.84,-33.84,2/26/2022 08:28:56,2/26/2022 08:28:56,2/26/2022 08:28:56,2/26/2022 08:28:55,-35.53,-35.53,2/26/2022 08:29:08,2/26/2022 08:29:08,-37.7,-37.7,-37.7,-37.7,2/26/2022 08:17:56,2/26/2022 08:17:56,2/26/2022 08:17:55,2/26/2022 08:17:55,-38.05,-38.05,2/26/2022 08:17:51,2/26/2022 08:17:50,-35.76,-35.76,-35.76,-35.76,-36.96,-36.96,1.148,1.148,1.148,1.148,0.736,0.736,0
26FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-34.6,-31.5,-35.2,-32.13,-32.18,-26.27,-26.10,2/26/2022 08:36:30,2/26/2022 08:36:28,2/26/2022 08:36:43,2/26/2022 08:36:53,-32.44,-32.44,2/26/2022 08:36:30,2/26/2022 08:36:30,-35.80,-36.11,-33.30,-33.38,2/26/2022 08:30:43,2/26/2022 08:30:30,2/26/2022 08:30:35,2/26/2022 08:30:22,-35.84,-35.83,2/26/2022 08:31:00,2/26/2022 08:31:00,-34.52,-34.75,-29.32,-29.13,-34.54,-34.54,0.6760,0.7080,1.6790,1.8000,0.6580,0.6570,262,287,26FEB2022:08:42:16,1.1,2/26/2022 08:43:07,0.1,254,2.5830,4890,2/26/2022 08:43:13,4770,2/26/2022 08:30:02,4825,12.5,-30.25,-30.26,-30.25,-30.22,2/26/2022 08:36:45,2/26/2022 08:36:55,2/26/2022 08:36:44,2/26/2022 08:36:44,-32.81,-32.81,2/26/2022 08:36:39,2/26/2022 08:36:38,-34.6,-34.6,-34.59,-34.59,2/26/2022 08:30:40,2/26/2022 08:30:40,2/26/2022 08:30:40,2/26/2022 08:30:40,-35.85,-35.85,2/26/2022 08:30:01,2/26/2022 08:30:01,-31.94,-31.94,-31.94,-31.94,-34.57,-34.57,1.052,1.051,1.051,1.051,0.657,0.657,0
26FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-32.1,-28.4,-33.2,-29.47,-29.31,-21.82,-21.58,2/26/2022 08:56:00,2/26/2022 08:56:00,2/26/2022 08:57:47,2/26/2022 08:59:43,-29.77,-29.78,2/26/2022 08:55:25,2/26/2022 08:55:25,-34.00,-34.29,-30.90,-30.96,2/26/2022 08:45:01,2/26/2022 08:45:01,2/26/2022 08:45:39,2/26/2022 08:45:38,-34.06,-34.06,2/26/2022 08:45:01,2/26/2022 08:45:01,-32.06,-32.28,-26.27,-26.26,-32.07,-32.07,1.0670,1.1050,2.8420,2.9230,1.0500,1.0490,308,341,26FEB2022:09:00:00,0.0,2/26/2022 08:45:01,0.0,0,0.0000,4980,2/26/2022 08:58:33,4830,2/26/2022 08:45:03,4907,12.7,-26.75,-26.75,-26.75,-26.75,2/26/2022 08:59:52,2/26/2022 08:59:52,2/26/2022 08:59:51,2/26/2022 08:59:51,-29.95,-29.95,2/26/2022 08:55:41,2/26/2022 08:55:41,-32.35,-32.35,-32.35,-32.34,2/26/2022 08:45:01,2/26/2022 08:45:01,2/26/2022 08:45:01,2/26/2022 08:45:01,-34,-34,2/26/2022 08:45:01,2/26/2022 08:45:01,-29.26,-29.26,-29.26,-29.26,-32.11,-32.11,1.748,1.747,1.747,1.747,1.058,1.057,0
26FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-31.1,-26.9,-30.6,-27.42,-27.44,-21.41,-21.20,2/26/2022 09:14:40,2/26/2022 09:14:40,2/26/2022 09:08:51,2/26/2022 09:08:50,-27.48,-27.49,2/26/2022 09:14:41,2/26/2022 09:14:41,-31.99,-32.30,-27.73,-27.63,2/26/2022 09:07:01,2/26/2022 09:07:00,2/26/2022 09:10:56,2/26/2022 09:10:57,-31.92,-31.92,2/26/2022 09:02:44,2/26/2022 09:02:44,-31.06,-31.31,-25.10,-25.05,-31.06,-31.06,0.9990,1.0690,1.3320,1.3610,0.9390,0.9380,365,388,26FEB2022:09:14:52,1.1,2/26/2022 09:10:54,0.1,190,0.5230,5100,2/26/2022 09:12:42,4950,2/26/2022 09:00:01,5022,12.9,-26.02,-26.01,-26.02,-26.04,2/26/2022 09:14:19,2/26/2022 09:14:18,2/26/2022 09:14:18,2/26/2022 09:14:18,-27.79,-27.79,2/26/2022 09:14:55,2/26/2022 09:14:54,-29.37,-29.37,-29.37,-29.37,2/26/2022 09:11:03,2/26/2022 09:11:02,2/26/2022 09:11:02,2/26/2022 09:11:02,-31.86,-31.86,2/26/2022 09:03:09,2/26/2022 09:03:08,-28.13,-28.13,-28.13,-28.13,-31.12,-31.11,0.945,0.946,0.945,0.945,0.834,0.838,0
26FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-28.8,-24.7,-28.2,-25.96,-25.73,-17.10,-16.91,2/26/2022 09:28:56,2/26/2022 09:28:56,2/26/2022 09:26:55,2/26/2022 09:26:53,-26.29,-26.30,2/26/2022 09:29:01,2/26/2022 09:29:01,-29.91,-30.25,-24.67,-24.75,2/26/2022 09:15:43,2/26/2022 09:15:39,2/26/2022 09:15:01,2/26/2022 09:15:01,-29.70,-29.70,2/26/2022 09:15:44,2/26/2022 09:15:44,-28.76,-29.04,-20.59,-20.55,-28.75,-28.76,0.7330,0.8090,1.4760,1.5560,0.6700,0.6690,409,430,26FEB2022:09:29:55,0.9,2/26/2022 09:24:39,0.0,34,25.6000,5310,2/26/2022 09:29:49,5070,2/26/2022 09:15:03,5179,13.3,-22.79,-22.82,-22.8,-22.78,2/26/2022 09:29:11,2/26/2022 09:29:10,2/26/2022 09:29:10,2/26/2022 09:29:10,-26.63,-26.63,2/26/2022 09:29:19,2/26/2022 09:29:18,-26.81,-26.81,-26.8,-26.79,2/26/2022 09:15:03,2/26/2022 09:15:03,2/26/2022 09:15:03,2/26/2022 09:15:02,-29.65,-29.65,2/26/2022 09:17:01,2/26/2022 09:17:00,-24.77,-24.76,-24.76,-24.76,-28.76,-28.76,0.897,0.898,0.896,0.895,0.632,0.633,0
26FEB2022:09:45:00,15min,Peter Sinks,UCC,270,-26.9,-23.0,-27.6,-23.31,-23.26,-19.60,-19.61,2/26/2022 09:44:26,2/26/2022 09:44:26,2/26/2022 09:30:01,2/26/2022 09:30:01,-23.33,-23.34,2/26/2022 09:44:43,2/26/2022 09:44:43,-28.43,-28.79,-26.25,-26.24,2/26/2022 09:31:44,2/26/2022 09:31:41,2/26/2022 09:36:48,2/26/2022 09:37:02,-28.29,-28.30,2/26/2022 09:31:48,2/26/2022 09:31:48,-26.88,-27.11,-23.56,-23.51,-26.83,-26.84,1.1850,1.2460,1.6720,1.6550,1.1220,1.1210,451,470,26FEB2022:09:44:34,3.3,2/26/2022 09:36:45,0.8,222,46.3200,5580,2/26/2022 09:44:54,5250,2/26/2022 09:30:01,5391,13.9,-22.46,-22.45,-22.46,-22.47,2/26/2022 09:44:14,2/26/2022 09:44:14,2/26/2022 09:44:14,2/26/2022 09:44:14,-23.53,-23.53,2/26/2022 09:44:52,2/26/2022 09:44:51,-26.89,-26.89,-26.89,-26.89,2/26/2022 09:37:02,2/26/2022 09:37:02,2/26/2022 09:37:01,2/26/2022 09:37:01,-28.25,-28.25,2/26/2022 09:32:18,2/26/2022 09:32:17,-25.26,-25.26,-25.26,-25.26,-26.9,-26.9,1.192,1.192,1.191,1.19,1.033,1.036,0
26FEB2022:10:00:00,15min,Peter Sinks,UCC,270,-24.3,-21.2,-24.4,-21.98,-21.17,-15.54,-15.36,2/26/2022 09:59:02,2/26/2022 09:58:43,2/26/2022 09:52:17,2/26/2022 09:52:16,-22.14,-22.16,2/26/2022 09:59:03,2/26/2022 09:59:03,-25.24,-25.66,-23.35,-23.38,2/26/2022 09:50:33,2/26/2022 09:47:41,2/26/2022 09:45:01,2/26/2022 09:45:01,-25.11,-25.12,2/26/2022 09:49:23,2/26/2022 09:49:23,-24.28,-24.57,-19.65,-19.53,-24.22,-24.23,0.6230,0.7100,1.4130,1.4860,0.5460,0.5460,492,514,26FEB2022:09:58:58,1.5,2/26/2022 09:58:17,0.3,282,39.7400,5640,2/26/2022 09:46:56,5520,2/26/2022 09:45:04,5609,14.7,-19.7,-19.71,-19.7,-19.7,2/26/2022 09:52:24,2/26/2022 09:52:23,2/26/2022 09:52:23,2/26/2022 09:52:23,-22.67,-22.67,2/26/2022 09:59:21,2/26/2022 09:59:20,-23.82,-23.83,-23.82,-23.82,2/26/2022 09:45:05,2/26/2022 09:45:05,2/26/2022 09:45:05,2/26/2022 09:45:04,-25.02,-25.02,2/26/2022 09:51:00,2/26/2022 09:50:59,-22.03,-22.03,-22.03,-22.02,-24.23,-24.23,0.755,0.755,0.754,0.753,0.5,0.501,0
26FEB2022:10:15:00,15min,Peter Sinks,UCC,270,-22.0,-18.7,-22.5,-19.28,-19.24,-12.69,-12.32,2/26/2022 10:08:58,2/26/2022 10:08:57,2/26/2022 10:08:34,2/26/2022 10:08:33,-19.77,-19.79,2/26/2022 10:09:03,2/26/2022 10:09:03,-23.47,-23.83,-20.38,-20.30,2/26/2022 10:00:14,2/26/2022 10:00:13,2/26/2022 10:12:01,2/26/2022 10:12:01,-23.33,-23.34,2/26/2022 10:00:17,2/26/2022 10:00:17,-21.96,-22.23,-17.75,-17.77,-21.87,-21.89,0.8220,0.8590,1.8160,1.8520,0.8080,0.8070,531,548,26FEB2022:10:14:47,3.3,2/26/2022 10:11:48,1.0,184,31.4200,5670,2/26/2022 10:01:00,5580,2/26/2022 10:05:29,5618,14.9,-17.15,-17.13,-17.15,-17.18,2/26/2022 10:08:44,2/26/2022 10:08:44,2/26/2022 10:08:44,2/26/2022 10:08:43,-20.29,-20.29,2/26/2022 10:09:16,2/26/2022 10:09:15,-21.64,-21.64,-21.6,-21.56,2/26/2022 10:00:01,2/26/2022 10:00:01,2/26/2022 10:00:01,2/26/2022 10:00:01,-23.32,-23.31,2/26/2022 10:00:01,2/26/2022 10:00:01,-19.94,-19.94,-19.94,-19.94,-21.92,-21.92,0.961,0.961,0.96,0.959,0.802,0.802,0
26FEB2022:10:30:00,15min,Peter Sinks,UCC,270,-19.2,-16.7,-20.7,-16.73,-16.66,-14.35,-14.23,2/26/2022 10:26:53,2/26/2022 10:26:51,2/26/2022 10:21:04,2/26/2022 10:28:05,-17.10,-17.12,2/26/2022 10:26:55,2/26/2022 10:26:55,-20.97,-21.21,-19.75,-19.78,2/26/2022 10:15:01,2/26/2022 10:15:01,2/26/2022 10:15:01,2/26/2022 10:15:01,-20.96,-20.97,2/26/2022 10:15:03,2/26/2022 10:15:03,-19.20,-19.43,-17.01,-16.99,-19.06,-19.08,0.8140,0.8480,1.2040,1.2670,0.8040,0.8030,563,582,26FEB2022:10:29:24,3.9,2/26/2022 10:21:49,1.5,280,98.2000,5640,2/26/2022 10:15:04,5610,2/26/2022 10:15:01,5624,14.9,-16.03,-16.03,-16.03,-16.03,2/26/2022 10:21:15,2/26/2022 10:21:15,2/26/2022 10:21:15,2/26/2022 10:21:15,-17.44,-17.44,2/26/2022 10:27:12,2/26/2022 10:27:12,-20.49,-20.48,-20.48,-20.48,2/26/2022 10:15:01,2/26/2022 10:15:01,2/26/2022 10:15:01,2/26/2022 10:15:01,-20.92,-20.92,2/26/2022 10:15:07,2/26/2022 10:15:06,-18.19,-18.19,-18.19,-18.19,-19.11,-19.11,0.983,0.983,0.982,0.981,0.817,0.816,0
26FEB2022:10:45:00,15min,Peter Sinks,UCC,270,-15.6,-11.6,-17.8,-12.43,-12.16,-6.34,-6.44,2/26/2022 10:42:20,2/26/2022 10:41:48,2/26/2022 10:42:52,2/26/2022 10:42:52,-12.42,-12.45,2/26/2022 10:42:23,2/26/2022 10:42:23,-18.67,-18.97,-15.55,-15.42,2/26/2022 10:30:13,2/26/2022 10:30:07,2/26/2022 10:30:11,2/26/2022 10:30:14,-18.44,-18.45,2/26/2022 10:30:09,2/26/2022 10:30:09,-15.61,-15.83,-11.49,-11.55,-15.47,-15.49,1.5610,1.5850,2.3460,2.3440,1.5630,1.5620,596,614,26FEB2022:10:44:39,3.3,2/26/2022 10:43:34,0.5,172,35.9400,5670,2/26/2022 10:35:41,5610,2/26/2022 10:30:02,5632,14.9,-10.61,-10.6,-10.61,-10.61,2/26/2022 10:42:59,2/26/2022 10:42:59,2/26/2022 10:42:58,2/26/2022 10:42:58,-12.67,-12.67,2/26/2022 10:42:33,2/26/2022 10:42:32,-17.1,-17.1,-17.1,-17.1,2/26/2022 10:30:22,2/26/2022 10:30:22,2/26/2022 10:30:22,2/26/2022 10:30:21,-18.53,-18.52,2/26/2022 10:30:01,2/26/2022 10:30:01,-13.66,-13.65,-13.65,-13.65,-15.56,-15.56,1.834,1.834,1.833,1.831,1.577,1.577,0
26FEB2022:11:00:00,15min,Peter Sinks,UCC,270,-11.7,-9.2,-13.5,-9.07,-8.70,-5.98,-5.93,2/26/2022 10:51:39,2/26/2022 10:51:39,2/26/2022 10:59:31,2/26/2022 10:59:30,-9.08,-9.11,2/26/2022 10:51:39,2/26/2022 10:51:39,-14.46,-14.83,-12.27,-12.14,2/26/2022 10:45:13,2/26/2022 10:45:11,2/26/2022 10:45:28,2/26/2022 10:45:29,-14.13,-14.15,2/26/2022 10:45:13,2/26/2022 10:45:13,-11.71,-11.93,-9.87,-9.87,-11.52,-11.54,1.0080,1.0820,1.2370,1.2120,0.9890,0.9880,624,637,26FEB2022:10:59:58,4.2,2/26/2022 10:46:25,1.6,172,80.8000,5670,2/26/2022 10:45:14,5610,2/26/2022 10:45:02,5633,14.9,-8.89,-8.9,-8.89,-8.89,2/26/2022 10:55:24,2/26/2022 10:55:24,2/26/2022 10:55:24,2/26/2022 10:55:24,-9.5,-9.5,2/26/2022 10:51:43,2/26/2022 10:51:43,-13.19,-13.18,-13.19,-13.19,2/26/2022 10:45:17,2/26/2022 10:45:17,2/26/2022 10:45:16,2/26/2022 10:45:16,-13.86,-13.86,2/26/2022 10:45:20,2/26/2022 10:45:20,-10.87,-10.87,-10.87,-10.87,-11.57,-11.57,0.986,0.985,0.985,0.985,0.996,0.995,0
26FEB2022:11:15:00,15min,Peter Sinks,UCC,270,-9.8,-4.7,-10.8,-6.31,-6.23,2.91,2.91,2/26/2022 11:13:59,2/26/2022 11:13:59,2/26/2022 11:14:54,2/26/2022 11:14:54,-6.33,-6.36,2/26/2022 11:13:59,2/26/2022 11:13:59,-11.45,-11.81,-8.78,-8.90,2/26/2022 11:00:01,2/26/2022 11:00:12,2/26/2022 11:00:09,2/26/2022 11:00:12,-11.38,-11.40,2/26/2022 11:00:04,2/26/2022 11:00:04,-9.88,-10.11,-4.65,-4.64,-9.68,-9.70,1.2820,1.3210,2.4740,2.4780,1.2310,1.2300,652,665,26FEB2022:11:14:17,2.2,2/26/2022 11:03:41,0.3,266,9.8600,5670,2/26/2022 11:00:33,5610,2/26/2022 11:00:02,5630,14.9,-2.843,-2.874,-2.847,-2.82,2/26/2022 11:14:50,2/26/2022 11:14:51,2/26/2022 11:14:49,2/26/2022 11:14:49,-6.563,-6.562,2/26/2022 11:14:21,2/26/2022 11:14:20,-10.17,-10.17,-10.17,-10.18,2/26/2022 11:00:15,2/26/2022 11:00:15,2/26/2022 11:00:15,2/26/2022 11:00:15,-11.33,-11.33,2/26/2022 11:00:01,2/26/2022 11:00:01,-7.383,-7.382,-7.379,-7.376,-9.75,-9.75,1.694,1.693,1.696,1.698,1.198,1.199,0
26FEB2022:11:30:00,15min,Peter Sinks,UCC,270,-6.5,-2.1,-8.2,-3.87,-3.33,5.44,5.73,2/26/2022 11:21:57,2/26/2022 11:21:57,2/26/2022 11:28:16,2/26/2022 11:28:10,-4.24,-4.27,2/26/2022 11:23:52,2/26/2022 11:23:52,-8.96,-9.31,-7.02,-7.01,2/26/2022 11:15:18,2/26/2022 11:15:15,2/26/2022 11:17:42,2/26/2022 11:17:41,-8.63,-8.66,2/26/2022 11:15:55,2/26/2022 11:15:55,-6.55,-6.78,-1.56,-1.58,-6.32,-6.35,1.4120,1.4340,3.1840,3.3030,1.3770,1.3760,675,687,26FEB2022:11:29:55,3.9,2/26/2022 11:17:43,0.7,173,40.6200,5670,2/26/2022 11:27:40,5580,2/26/2022 11:26:24,5622,14.9,0.343,0.353,0.347,0.33,2/26/2022 11:28:23,2/26/2022 11:28:23,2/26/2022 11:28:23,2/26/2022 11:28:22,-4.595,-4.593,2/26/2022 11:24:07,2/26/2022 11:24:06,-7.781,-7.778,-7.779,-7.781,2/26/2022 11:17:50,2/26/2022 11:17:50,2/26/2022 11:17:49,2/26/2022 11:17:49,-8.6,-8.6,2/26/2022 11:16:05,2/26/2022 11:16:04,-4.127,-4.126,-4.126,-4.127,-6.38,-6.379,2.114,2.113,2.114,2.115,1.362,1.362,0
26FEB2022:11:45:00,15min,Peter Sinks,UCC,270,-2.9,-0.2,-4.1,-0.85,-0.60,3.91,4.14,2/26/2022 11:41:25,2/26/2022 11:41:25,2/26/2022 11:42:04,2/26/2022 11:44:52,-1.07,-1.11,2/26/2022 11:41:33,2/26/2022 11:41:33,-5.07,-5.32,-2.12,-2.10,2/26/2022 11:30:01,2/26/2022 11:30:12,2/26/2022 11:31:55,2/26/2022 11:31:56,-4.91,-4.95,2/26/2022 11:30:01,2/26/2022 11:30:01,-2.94,-3.18,-0.07,-0.11,-2.75,-2.78,0.9290,0.9460,1.5640,1.5810,0.8880,0.8880,692,703,26FEB2022:11:43:51,3.3,2/26/2022 11:30:35,1.0,157,57.7400,5640,2/26/2022 11:30:01,5580,2/26/2022 11:34:40,5608,14.9,0.933,0.934,0.934,0.929,2/26/2022 11:42:15,2/26/2022 11:42:14,2/26/2022 11:42:14,2/26/2022 11:42:14,-1.34,-1.339,2/26/2022 11:41:54,2/26/2022 11:41:54,-3.222,-3.222,-3.222,-3.222,2/26/2022 11:32:07,2/26/2022 11:32:06,2/26/2022 11:32:06,2/26/2022 11:32:06,-5.02,-5.013,2/26/2022 11:30:01,2/26/2022 11:30:01,-1.595,-1.595,-1.594,-1.593,-2.808,-2.807,1.027,1.026,1.028,1.031,0.906,0.904,0
26FEB2022:12:00:00,15min,Peter Sinks,UCC,270,1.2,10.4,-1.1,9.17,9.22,13.55,13.59,2/26/2022 11:59:23,2/26/2022 11:58:46,2/26/2022 12:00:00,2/26/2022 12:00:00,9.56,9.52,2/26/2022 11:58:56,2/26/2022 11:58:56,-2.53,-2.90,1.67,2.16,2/26/2022 11:45:07,2/26/2022 11:45:08,2/26/2022 11:49:23,2/26/2022 11:49:23,-2.34,-2.37,2/26/2022 11:45:07,2/26/2022 11:45:07,1.23,1.07,5.49,5.54,1.37,1.33,3.1760,3.3040,2.7870,2.7710,3.1560,3.1540,708,716,26FEB2022:11:56:49,9.4,2/26/2022 11:58:48,1.4,306,65.4500,5640,2/26/2022 11:47:31,5550,2/26/2022 11:48:07,5583,14.9,11.24,11.24,11.25,11.25,2/26/2022 12:00:00,2/26/2022 12:00:00,2/26/2022 12:00:00,2/26/2022 12:00:00,9.48,9.48,2/26/2022 11:59:50,2/26/2022 11:59:49,0.107,0.112,0.111,0.107,2/26/2022 11:49:33,2/26/2022 11:49:33,2/26/2022 11:49:32,2/26/2022 11:49:32,-2.233,-2.233,2/26/2022 11:45:14,2/26/2022 11:45:13,3.241,3.245,3.247,3.25,1.156,1.162,2.871,2.873,2.877,2.881,2.978,2.983,0
26FEB2022:12:15:00,15min,Peter Sinks,UCC,270,10.3,13.0,9.7,12.30,11.79,15.01,15.07,2/26/2022 12:14:10,2/26/2022 12:14:53,2/26/2022 12:14:55,2/26/2022 12:14:55,12.69,12.64,2/26/2022 12:14:14,2/26/2022 12:14:14,8.73,8.60,11.07,11.01,2/26/2022 12:02:25,2/26/2022 12:02:25,2/26/2022 12:02:27,2/26/2022 12:02:27,9.11,9.07,2/26/2022 12:02:27,2/26/2022 12:02:27,10.19,10.06,13.47,13.52,10.54,10.50,0.9440,0.7740,0.7540,0.7590,0.9920,0.9910,718,722,26FEB2022:12:14:46,13.6,2/26/2022 12:01:53,7.0,8,20.2000,5580,2/26/2022 12:00:01,5400,2/26/2022 12:05:43,5470,14.9,13.34,13.34,13.34,13.34,2/26/2022 12:14:58,2/26/2022 12:14:58,2/26/2022 12:14:58,2/26/2022 12:14:57,12.59,12.59,2/26/2022 12:15:00,2/26/2022 12:15:00,10.06,10.07,10.06,10.06,2/26/2022 12:02:35,2/26/2022 12:02:35,2/26/2022 12:02:35,2/26/2022 12:02:34,9.24,9.24,2/26/2022 12:00:39,2/26/2022 12:00:38,11.79,11.79,11.79,11.79,10.47,10.47,0.681,0.681,0.682,0.682,0.958,0.959,0
26FEB2022:12:30:00,15min,Peter Sinks,UCC,270,12.5,13.8,12.5,13.02,13.27,15.70,15.80,2/26/2022 12:26:35,2/26/2022 12:26:35,2/26/2022 12:19:32,2/26/2022 12:19:32,13.50,13.45,2/26/2022 12:26:35,2/26/2022 12:26:35,11.72,11.53,13.15,13.18,2/26/2022 12:19:46,2/26/2022 12:15:34,2/26/2022 12:15:34,2/26/2022 12:25:58,12.32,12.27,2/26/2022 12:21:40,2/26/2022 12:21:40,12.27,12.31,14.40,14.44,12.79,12.74,0.3010,0.3380,0.6860,0.6680,0.2580,0.2580,724,727,26FEB2022:12:28:44,12.7,2/26/2022 12:23:57,5.8,14,22.8000,5460,2/26/2022 12:15:01,5310,2/26/2022 12:23:58,5375,14.7,14.13,14.12,14.13,14.13,2/26/2022 12:28:04,2/26/2022 12:28:03,2/26/2022 12:28:03,2/26/2022 12:28:03,13.41,13.41,2/26/2022 12:26:57,2/26/2022 12:26:57,12.61,12.6,12.61,12.61,2/26/2022 12:15:41,2/26/2022 12:15:40,2/26/2022 12:15:40,2/26/2022 12:15:40,12.4,12.4,2/26/2022 12:20:01,2/26/2022 12:20:01,13.35,13.35,13.35,13.35,12.76,12.76,0.324,0.324,0.324,0.325,0.242,0.242,0
26FEB2022:12:45:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.9,13.34,13.41,16.29,16.38,2/26/2022 12:38:44,2/26/2022 12:38:35,2/26/2022 12:41:09,2/26/2022 12:41:09,13.78,13.73,2/26/2022 12:38:49,2/26/2022 12:38:49,12.12,12.24,13.22,13.23,2/26/2022 12:32:26,2/26/2022 12:33:07,2/26/2022 12:35:16,2/26/2022 12:35:16,12.73,12.69,2/26/2022 12:42:00,2/26/2022 12:42:00,12.61,12.69,14.80,14.83,13.10,13.05,0.2880,0.2920,0.5120,0.5300,0.2610,0.2610,726,728,26FEB2022:12:42:32,12.5,2/26/2022 12:38:10,6.6,13,18.0900,5400,2/26/2022 12:31:28,5310,2/26/2022 12:37:02,5357,14.6,14.64,14.64,14.64,14.63,2/26/2022 12:41:17,2/26/2022 12:41:17,2/26/2022 12:41:17,2/26/2022 12:41:16,13.62,13.62,2/26/2022 12:40:02,2/26/2022 12:40:01,13.1,13.1,13.1,13.1,2/26/2022 12:35:24,2/26/2022 12:35:24,2/26/2022 12:35:23,2/26/2022 12:35:22,12.77,12.77,2/26/2022 12:34:38,2/26/2022 12:33:29,13.73,13.73,13.73,13.73,13.08,13.08,0.28,0.28,0.28,0.28,0.246,0.246,0
26FEB2022:13:00:00,15min,Peter Sinks,UCC,270,13.5,14.9,13.1,14.41,14.40,17.23,17.23,2/26/2022 12:58:33,2/26/2022 12:58:31,2/26/2022 13:00:00,2/26/2022 13:00:00,14.64,14.60,2/26/2022 12:58:34,2/26/2022 12:58:34,12.40,12.51,13.59,13.55,2/26/2022 12:45:18,2/26/2022 12:45:18,2/26/2022 12:45:05,2/26/2022 12:45:05,12.87,12.83,2/26/2022 12:45:27,2/26/2022 12:45:27,13.23,13.33,15.25,15.29,13.70,13.66,0.3880,0.3770,0.8840,0.9080,0.3700,0.3690,725,728,26FEB2022:12:49:27,9.9,2/26/2022 12:51:27,4.5,16,23.5600,5400,2/26/2022 12:46:28,5340,2/26/2022 12:45:02,5358,14.6,15.34,15.35,15.36,15.37,2/26/2022 13:00:00,2/26/2022 13:00:00,2/26/2022 13:00:00,2/26/2022 13:00:00,14.43,14.44,2/26/2022 12:58:53,2/26/2022 12:58:52,13.24,13.24,13.24,13.24,2/26/2022 12:45:12,2/26/2022 12:45:12,2/26/2022 12:45:11,2/26/2022 12:45:11,12.92,12.92,2/26/2022 12:45:31,2/26/2022 12:45:31,14.26,14.26,14.26,14.26,13.66,13.66,0.503,0.503,0.503,0.504,0.367,0.367,0
26FEB2022:13:15:00,15min,Peter Sinks,UCC,270,14.5,17.0,14.3,16.32,16.51,21.78,21.85,2/26/2022 13:04:38,2/26/2022 13:04:38,2/26/2022 13:07:25,2/26/2022 13:07:42,16.20,16.16,2/26/2022 13:04:47,2/26/2022 13:04:47,13.48,13.66,14.88,14.79,2/26/2022 13:02:24,2/26/2022 13:02:24,2/26/2022 13:00:45,2/26/2022 13:00:45,14.12,14.07,2/26/2022 13:02:25,2/26/2022 13:02:25,14.23,14.39,17.33,17.38,14.74,14.70,0.4130,0.4070,1.6190,1.6260,0.3560,0.3560,722,726,26FEB2022:13:03:29,8.5,2/26/2022 13:11:51,2.5,8,35.9600,5400,2/26/2022 13:03:15,5310,2/26/2022 13:11:48,5360,14.6,18.12,18.12,18.12,18.12,2/26/2022 13:07:36,2/26/2022 13:07:35,2/26/2022 13:07:35,2/26/2022 13:07:36,15.95,15.95,2/26/2022 13:04:56,2/26/2022 13:04:56,14.4,14.4,14.4,14.4,2/26/2022 13:00:55,2/26/2022 13:00:55,2/26/2022 13:00:54,2/26/2022 13:00:54,14.18,14.18,2/26/2022 13:02:33,2/26/2022 13:02:33,15.83,15.83,15.83,15.83,14.71,14.71,0.888,0.888,0.888,0.889,0.339,0.339,0
26FEB2022:13:30:00,15min,Peter Sinks,UCC,270,14.8,16.1,14.9,15.23,15.36,18.70,18.70,2/26/2022 13:19:57,2/26/2022 13:19:57,2/26/2022 13:22:09,2/26/2022 13:22:08,15.75,15.70,2/26/2022 13:20:33,2/26/2022 13:20:33,14.20,14.35,15.35,15.33,2/26/2022 13:22:46,2/26/2022 13:22:45,2/26/2022 13:29:38,2/26/2022 13:29:38,14.71,14.66,2/26/2022 13:18:51,2/26/2022 13:18:51,14.55,14.65,17.39,17.39,15.07,15.03,0.2390,0.2220,0.7700,0.7800,0.2090,0.2090,716,722,26FEB2022:13:15:22,9.6,2/26/2022 13:25:54,5.5,14,17.6600,5370,2/26/2022 13:15:01,5310,2/26/2022 13:19:19,5355,14.6,16.61,16.61,16.61,16.61,2/26/2022 13:20:15,2/26/2022 13:20:16,2/26/2022 13:20:15,2/26/2022 13:20:14,15.64,15.64,2/26/2022 13:21:00,2/26/2022 13:20:59,15.07,15.07,15.07,15.07,2/26/2022 13:29:52,2/26/2022 13:29:52,2/26/2022 13:29:51,2/26/2022 13:29:51,14.82,14.82,2/26/2022 13:15:01,2/26/2022 13:15:01,15.99,15.99,15.99,15.99,15.04,15.04,0.371,0.37,0.37,0.371,0.196,0.196,0
26FEB2022:13:45:00,15min,Peter Sinks,UCC,270,15.0,16.0,15.1,15.35,15.55,18.21,18.27,2/26/2022 13:37:27,2/26/2022 13:37:56,2/26/2022 13:32:41,2/26/2022 13:32:41,15.75,15.70,2/26/2022 13:37:56,2/26/2022 13:37:56,14.33,14.42,15.42,15.41,2/26/2022 13:32:03,2/26/2022 13:32:01,2/26/2022 13:37:38,2/26/2022 13:37:38,14.93,14.88,2/26/2022 13:31:59,2/26/2022 13:31:59,14.77,14.84,16.99,16.99,15.24,15.20,0.2010,0.1800,0.6200,0.6430,0.1530,0.1530,701,708,26FEB2022:13:30:02,11.4,2/26/2022 13:31:32,6.9,12,18.0900,5370,2/26/2022 13:30:01,5310,2/26/2022 13:31:01,5343,14.6,16.46,16.46,16.46,16.46,2/26/2022 13:42:59,2/26/2022 13:42:59,2/26/2022 13:42:58,2/26/2022 13:42:58,15.58,15.58,2/26/2022 13:38:13,2/26/2022 13:38:13,15.26,15.26,15.28,15.3,2/26/2022 13:30:01,2/26/2022 13:30:01,2/26/2022 13:30:01,2/26/2022 13:30:01,15,15,2/26/2022 13:32:18,2/26/2022 13:32:18,15.89,15.89,15.89,15.89,15.22,15.22,0.264,0.265,0.264,0.263,0.135,0.135,0
26FEB2022:14:00:00,15min,Peter Sinks,UCC,270,15.5,17.5,15.5,16.98,17.11,20.86,21.04,2/26/2022 13:59:57,2/26/2022 13:59:53,2/26/2022 13:59:42,2/26/2022 13:59:41,16.94,16.90,2/26/2022 13:59:58,2/26/2022 13:59:58,14.60,14.75,16.28,16.29,2/26/2022 13:45:20,2/26/2022 13:45:20,2/26/2022 13:45:21,2/26/2022 13:52:12,15.15,15.11,2/26/2022 13:45:21,2/26/2022 13:45:21,15.19,15.33,18.19,18.31,15.74,15.69,0.3250,0.3350,1.1010,1.0990,0.2780,0.2780,686,695,26FEB2022:13:45:05,9.4,2/26/2022 13:46:00,4.1,359,19.8000,5370,2/26/2022 13:45:01,5310,2/26/2022 13:46:01,5347,14.6,18.58,18.59,18.59,18.59,2/26/2022 14:00:00,2/26/2022 14:00:00,2/26/2022 14:00:00,2/26/2022 14:00:00,16.39,16.41,2/26/2022 14:00:00,2/26/2022 14:00:00,15.81,15.81,15.81,15.81,2/26/2022 13:45:26,2/26/2022 13:45:26,2/26/2022 13:45:26,2/26/2022 13:45:25,15.27,15.27,2/26/2022 13:45:01,2/26/2022 13:45:01,16.73,16.73,16.73,16.73,15.69,15.69,0.627,0.628,0.628,0.629,0.248,0.248,0
26FEB2022:14:15:00,15min,Peter Sinks,UCC,270,16.2,19.0,16.2,18.42,18.57,23.49,23.63,2/26/2022 14:11:21,2/26/2022 14:11:21,2/26/2022 14:11:49,2/26/2022 14:11:49,18.07,18.02,2/26/2022 14:11:20,2/26/2022 14:11:20,15.12,15.32,16.93,16.90,2/26/2022 14:04:07,2/26/2022 14:04:08,2/26/2022 14:07:46,2/26/2022 14:07:46,15.75,15.70,2/26/2022 14:04:10,2/26/2022 14:04:10,15.91,16.09,20.02,20.06,16.47,16.42,0.5150,0.5350,1.3720,1.3900,0.4710,0.4710,667,679,26FEB2022:14:00:09,6.6,2/26/2022 14:06:45,2.1,17,28.8700,5370,2/26/2022 14:00:01,5310,2/26/2022 14:00:26,5344,14.6,20.1,20.07,20.09,20.12,2/26/2022 14:11:47,2/26/2022 14:11:47,2/26/2022 14:11:46,2/26/2022 14:11:46,17.9,17.9,2/26/2022 14:11:45,2/26/2022 14:11:44,16.49,16.49,16.49,16.49,2/26/2022 14:07:55,2/26/2022 14:07:55,2/26/2022 14:07:54,2/26/2022 14:07:54,15.87,15.87,2/26/2022 14:04:15,2/26/2022 14:04:15,18.02,18.02,18.02,18.02,16.45,16.45,0.771,0.77,0.771,0.772,0.449,0.449,0
26FEB2022:14:30:00,15min,Peter Sinks,UCC,270,16.3,17.8,16.4,16.64,16.69,21.47,21.60,2/26/2022 14:29:59,2/26/2022 14:29:21,2/26/2022 14:17:14,2/26/2022 14:15:10,16.94,16.90,2/26/2022 14:29:31,2/26/2022 14:29:31,15.50,15.67,17.14,17.18,2/26/2022 14:24:12,2/26/2022 14:24:12,2/26/2022 14:29:10,2/26/2022 14:29:54,16.12,16.08,2/26/2022 14:24:12,2/26/2022 14:24:12,15.96,16.12,18.95,19.13,16.52,16.48,0.2050,0.1870,1.1020,1.0560,0.1760,0.1760,645,656,26FEB2022:14:15:02,7.2,2/26/2022 14:25:23,4.0,356,20.5600,5370,2/26/2022 14:15:02,5310,2/26/2022 14:15:25,5344,14.5,18.73,18.73,18.73,18.74,2/26/2022 14:17:21,2/26/2022 14:17:21,2/26/2022 14:17:20,2/26/2022 14:17:20,16.85,16.85,2/26/2022 14:29:58,2/26/2022 14:29:57,16.6,16.61,16.61,16.6,2/26/2022 14:19:05,2/26/2022 14:19:05,2/26/2022 14:19:05,2/26/2022 14:19:04,16.2,16.2,2/26/2022 14:24:34,2/26/2022 14:24:33,17.56,17.56,17.56,17.56,16.49,16.49,0.531,0.53,0.53,0.531,0.151,0.151,0
26FEB2022:14:45:00,15min,Peter Sinks,UCC,270,17.1,20.1,16.6,19.54,19.91,25.12,25.38,2/26/2022 14:37:28,2/26/2022 14:37:27,2/26/2022 14:44:06,2/26/2022 14:44:01,19.41,19.37,2/26/2022 14:37:28,2/26/2022 14:37:28,15.29,15.53,17.22,17.22,2/26/2022 14:44:32,2/26/2022 14:44:32,2/26/2022 14:30:01,2/26/2022 14:30:01,16.12,16.08,2/26/2022 14:40:19,2/26/2022 14:40:19,16.77,16.96,21.02,21.04,17.33,17.28,0.7100,0.7350,1.9940,2.0230,0.6100,0.6100,613,630,26FEB2022:14:30:01,8.1,2/26/2022 14:32:05,1.3,24,33.4400,5400,2/26/2022 14:35:48,5310,2/26/2022 14:32:02,5347,14.6,21.22,21.21,21.22,21.23,2/26/2022 14:43:06,2/26/2022 14:43:05,2/26/2022 14:43:05,2/26/2022 14:43:05,18.95,18.95,2/26/2022 14:37:46,2/26/2022 14:37:46,16.89,16.89,16.89,16.88,2/26/2022 14:30:03,2/26/2022 14:30:03,2/26/2022 14:30:03,2/26/2022 14:30:02,16.23,16.22,2/26/2022 14:45:00,2/26/2022 14:45:00,18.94,18.94,18.94,18.94,17.31,17.31,1.102,1.101,1.101,1.102,0.539,0.54,0
26FEB2022:15:00:00,15min,Peter Sinks,UCC,270,16.7,20.0,16.7,18.29,18.61,27.03,27.03,2/26/2022 14:46:51,2/26/2022 14:46:46,2/26/2022 14:47:40,2/26/2022 14:47:31,18.44,18.39,2/26/2022 14:46:51,2/26/2022 14:46:51,14.85,15.08,18.21,18.16,2/26/2022 14:53:40,2/26/2022 14:53:41,2/26/2022 14:59:57,2/26/2022 14:59:57,15.82,15.78,2/26/2022 14:53:45,2/26/2022 14:53:45,16.44,16.63,22.38,22.51,16.96,16.92,0.5520,0.5450,2.0940,2.0670,0.4590,0.4590,582,598,26FEB2022:14:45:02,5.3,2/26/2022 14:59:01,0.8,320,58.7700,5370,2/26/2022 14:45:07,5310,2/26/2022 14:46:36,5341,14.5,22.1,22.11,22.11,22.1,2/26/2022 14:48:18,2/26/2022 14:48:18,2/26/2022 14:48:18,2/26/2022 14:48:18,17.91,17.91,2/26/2022 14:47:06,2/26/2022 14:47:05,17.6,17.6,17.6,17.6,2/26/2022 14:45:01,2/26/2022 14:45:01,2/26/2022 14:45:01,2/26/2022 14:45:01,15.83,15.83,2/26/2022 14:54:13,2/26/2022 14:54:12,19.49,19.49,19.49,19.49,16.92,16.92,1.069,1.068,1.069,1.07,0.421,0.421,0
26FEB2022:15:15:00,15min,Peter Sinks,UCC,270,17.6,21.0,16.8,20.47,20.61,24.41,24.35,2/26/2022 15:13:27,2/26/2022 15:14:19,2/26/2022 15:14:44,2/26/2022 15:10:41,20.31,20.26,2/26/2022 15:14:18,2/26/2022 15:14:18,15.71,15.84,17.61,17.55,2/26/2022 15:02:09,2/26/2022 15:02:10,2/26/2022 15:03:01,2/26/2022 15:02:10,16.42,16.38,2/26/2022 15:02:13,2/26/2022 15:02:13,17.28,17.49,20.42,20.35,17.82,17.77,1.1490,1.1410,2.0740,2.0870,1.0300,1.0290,545,564,26FEB2022:15:00:02,7.2,2/26/2022 15:02:55,1.4,132,26.7400,5400,2/26/2022 15:14:31,5310,2/26/2022 15:00:02,5339,14.5,21.67,21.68,21.68,21.67,2/26/2022 15:14:54,2/26/2022 15:14:53,2/26/2022 15:14:53,2/26/2022 15:14:53,20.23,20.23,2/26/2022 15:13:54,2/26/2022 15:13:54,16.87,16.87,16.87,16.86,2/26/2022 15:02:14,2/26/2022 15:02:14,2/26/2022 15:02:13,2/26/2022 15:02:13,16.63,16.63,2/26/2022 15:02:21,2/26/2022 15:02:21,18.86,18.86,18.86,18.86,17.76,17.76,1.332,1.332,1.333,1.334,0.982,0.983,0
26FEB2022:15:30:00,15min,Peter Sinks,UCC,270,17.0,20.7,16.1,20.45,20.60,26.08,26.51,2/26/2022 15:18:18,2/26/2022 15:18:18,2/26/2022 15:21:59,2/26/2022 15:22:03,19.93,19.89,2/26/2022 15:18:32,2/26/2022 15:18:32,13.96,14.18,18.17,18.51,2/26/2022 15:23:17,2/26/2022 15:23:17,2/26/2022 15:28:47,2/26/2022 15:28:47,14.78,14.73,2/26/2022 15:23:18,2/26/2022 15:23:18,16.68,16.87,21.60,21.72,17.22,17.18,1.0880,1.0840,1.9490,1.9640,1.0050,1.0050,509,527,26FEB2022:15:15:23,2.6,2/26/2022 15:27:01,0.8,280,64.1700,5400,2/26/2022 15:21:28,5310,2/26/2022 15:15:01,5339,14.4,21.84,21.83,21.84,21.85,2/26/2022 15:18:28,2/26/2022 15:18:30,2/26/2022 15:18:27,2/26/2022 15:18:27,19.65,19.66,2/26/2022 15:18:45,2/26/2022 15:18:45,17.2,17.2,17.2,17.19,2/26/2022 15:26:30,2/26/2022 15:26:30,2/26/2022 15:26:30,2/26/2022 15:26:30,15.01,15.01,2/26/2022 15:23:27,2/26/2022 15:23:26,19.24,19.24,19.24,19.24,17.24,17.23,1.081,1.08,1.081,1.081,1,0.999,0
26FEB2022:15:45:00,15min,Peter Sinks,UCC,270,16.8,18.9,16.1,17.79,17.89,22.53,22.65,2/26/2022 15:35:29,2/26/2022 15:35:29,2/26/2022 15:38:08,2/26/2022 15:38:13,18.22,18.17,2/26/2022 15:35:33,2/26/2022 15:35:33,14.19,14.36,17.69,17.61,2/26/2022 15:40:00,2/26/2022 15:40:00,2/26/2022 15:40:34,2/26/2022 15:40:34,15.30,15.25,2/26/2022 15:44:36,2/26/2022 15:44:36,16.48,16.63,20.15,20.27,17.01,16.97,0.7250,0.7080,1.2840,1.3020,0.6590,0.6580,470,490,26FEB2022:15:30:05,5.5,2/26/2022 15:34:53,2.1,11,33.3200,5370,2/26/2022 15:30:05,5310,2/26/2022 15:30:57,5338,14.5,19.75,19.76,19.75,19.75,2/26/2022 15:34:11,2/26/2022 15:34:10,2/26/2022 15:34:10,2/26/2022 15:38:07,18.09,18.09,2/26/2022 15:35:58,2/26/2022 15:35:57,16.86,16.87,16.86,16.85,2/26/2022 15:40:48,2/26/2022 15:40:48,2/26/2022 15:40:47,2/26/2022 15:40:47,15.4,15.4,2/26/2022 15:44:55,2/26/2022 15:44:54,18.38,18.38,18.38,18.38,17.02,17.02,0.769,0.769,0.769,0.77,0.604,0.605,0
26FEB2022:16:00:00,15min,Peter Sinks,UCC,270,15.5,19.1,14.6,18.28,18.55,24.55,24.25,2/26/2022 15:48:42,2/26/2022 15:48:42,2/26/2022 15:52:29,2/26/2022 15:52:29,18.06,18.01,2/26/2022 15:45:29,2/26/2022 15:45:29,12.32,12.49,17.21,17.56,2/26/2022 15:53:33,2/26/2022 15:53:35,2/26/2022 16:00:00,2/26/2022 16:00:00,13.28,13.24,2/26/2022 15:53:47,2/26/2022 15:53:47,15.19,15.38,20.93,20.95,15.71,15.66,1.2320,1.2370,1.3850,1.4030,1.1050,1.1040,424,448,26FEB2022:15:45:01,1.8,2/26/2022 15:59:59,0.2,143,41.8400,5370,2/26/2022 15:45:06,5310,2/26/2022 15:45:33,5340,14.5,20.7,20.69,20.7,20.71,2/26/2022 15:52:34,2/26/2022 15:52:34,2/26/2022 15:52:33,2/26/2022 15:52:33,17.6,17.6,2/26/2022 15:45:44,2/26/2022 15:45:43,15.83,15.84,15.83,15.82,2/26/2022 15:53:55,2/26/2022 15:53:55,2/26/2022 15:53:55,2/26/2022 15:53:54,13.37,13.37,2/26/2022 15:54:09,2/26/2022 15:54:08,18.14,18.14,18.13,18.13,15.7,15.7,1.025,1.023,1.026,1.03,1.042,1.042,0
26FEB2022:16:15:00,15min,Peter Sinks,UCC,270,15.7,18.5,12.3,17.93,17.87,21.28,21.30,2/26/2022 16:07:19,2/26/2022 16:07:19,2/26/2022 16:08:38,2/26/2022 16:08:37,18.13,18.08,2/26/2022 16:07:24,2/26/2022 16:07:24,10.41,10.64,14.73,14.80,2/26/2022 16:01:24,2/26/2022 16:01:24,2/26/2022 16:03:55,2/26/2022 16:01:49,11.33,11.29,2/26/2022 16:01:35,2/26/2022 16:01:35,15.46,15.56,18.83,18.92,15.88,15.84,2.1180,2.0730,1.6800,1.5910,2.0530,2.0520,381,402,26FEB2022:16:00:02,7.5,2/26/2022 16:10:27,3.1,11,26.6100,5370,2/26/2022 16:00:22,5310,2/26/2022 16:00:03,5335,14.5,19.12,19.11,19.12,19.13,2/26/2022 16:11:13,2/26/2022 16:11:13,2/26/2022 16:11:12,2/26/2022 16:11:12,17.9,17.9,2/26/2022 16:07:37,2/26/2022 16:07:37,13.14,13.15,13.14,13.14,2/26/2022 16:01:50,2/26/2022 16:01:50,2/26/2022 16:01:50,2/26/2022 16:01:49,11.51,11.51,2/26/2022 16:01:54,2/26/2022 16:01:53,17.17,17.18,17.18,17.18,15.82,15.82,1.764,1.763,1.764,1.765,2.026,2.026,0
26FEB2022:16:30:00,15min,Peter Sinks,UCC,270,16.2,18.0,15.6,17.62,17.66,19.75,19.81,2/26/2022 16:19:16,2/26/2022 16:19:15,2/26/2022 16:20:07,2/26/2022 16:20:07,17.83,17.79,2/26/2022 16:19:16,2/26/2022 16:19:16,13.76,14.03,16.38,16.37,2/26/2022 16:24:53,2/26/2022 16:24:53,2/26/2022 16:22:57,2/26/2022 16:22:57,14.84,14.79,2/26/2022 16:24:57,2/26/2022 16:24:57,16.00,16.07,18.53,18.60,16.42,16.37,0.7530,0.7270,0.8180,0.8380,0.6190,0.6190,333,358,26FEB2022:16:15:03,9.4,2/26/2022 16:29:01,4.2,10,19.6900,5370,2/26/2022 16:19:52,5310,2/26/2022 16:15:01,5333,14.5,18.35,18.35,18.35,18.36,2/26/2022 16:20:08,2/26/2022 16:20:07,2/26/2022 16:20:07,2/26/2022 16:20:07,17.7,17.7,2/26/2022 16:19:45,2/26/2022 16:19:45,16.18,16.17,16.18,16.18,2/26/2022 16:24:24,2/26/2022 16:24:24,2/26/2022 16:24:24,2/26/2022 16:24:14,15.06,15.06,2/26/2022 16:25:23,2/26/2022 16:25:22,17.3,17.3,17.3,17.3,16.4,16.4,0.57,0.569,0.57,0.57,0.569,0.569,0
26FEB2022:16:45:00,15min,Peter Sinks,UCC,270,16.1,17.8,14.8,17.62,17.56,19.24,19.28,2/26/2022 16:30:44,2/26/2022 16:30:43,2/26/2022 16:30:52,2/26/2022 16:30:52,17.59,17.55,2/26/2022 16:30:46,2/26/2022 16:30:46,13.89,13.98,14.90,15.03,2/26/2022 16:40:57,2/26/2022 16:40:57,2/26/2022 16:40:57,2/26/2022 16:40:57,14.61,14.56,2/26/2022 16:40:56,2/26/2022 16:40:56,15.86,15.91,17.11,17.20,16.27,16.22,0.7090,0.6910,1.0900,1.0680,0.6250,0.6240,284,309,26FEB2022:16:30:02,10.1,2/26/2022 16:33:52,6.7,353,15.9800,5370,2/26/2022 16:30:51,5310,2/26/2022 16:30:02,5332,14.5,18.24,18.23,18.24,18.25,2/26/2022 16:30:56,2/26/2022 16:30:56,2/26/2022 16:30:56,2/26/2022 16:30:55,17.41,17.41,2/26/2022 16:31:13,2/26/2022 16:31:07,14.73,14.73,14.73,14.72,2/26/2022 16:41:01,2/26/2022 16:41:01,2/26/2022 16:41:01,2/26/2022 16:41:01,14.89,14.89,2/26/2022 16:41:17,2/26/2022 16:41:16,16.53,16.53,16.53,16.53,16.27,16.27,0.836,0.835,0.835,0.835,0.589,0.59,0
26FEB2022:17:00:00,15min,Peter Sinks,UCC,270,14.5,16.2,13.6,16.07,16.12,17.38,17.44,2/26/2022 16:45:32,2/26/2022 16:45:32,2/26/2022 16:45:04,2/26/2022 16:45:04,16.17,16.13,2/26/2022 16:45:32,2/26/2022 16:45:32,12.71,12.79,13.76,13.86,2/26/2022 16:57:11,2/26/2022 16:57:11,2/26/2022 16:57:37,2/26/2022 16:57:37,13.26,13.21,2/26/2022 16:59:51,2/26/2022 16:59:51,14.30,14.36,15.09,15.18,14.71,14.67,0.6880,0.6840,0.6080,0.6040,0.6220,0.6220,235,259,26FEB2022:16:45:10,9.4,2/26/2022 16:56:01,6.4,344,11.3500,5370,2/26/2022 16:50:54,5310,2/26/2022 16:45:02,5333,14.5,16.52,16.52,16.52,16.52,2/26/2022 16:45:10,2/26/2022 16:45:09,2/26/2022 16:45:09,2/26/2022 16:45:09,15.87,15.87,2/26/2022 16:45:34,2/26/2022 16:45:34,13.72,13.71,13.72,13.72,2/26/2022 16:59:50,2/26/2022 16:59:50,2/26/2022 16:59:50,2/26/2022 16:59:50,13.44,13.44,2/26/2022 16:57:24,2/26/2022 16:57:24,14.75,14.75,14.75,14.75,14.72,14.72,0.579,0.578,0.578,0.578,0.578,0.578,0
26FEB2022:17:15:00,15min,Peter Sinks,UCC,270,13.4,14.6,12.8,14.79,14.78,15.40,15.46,2/26/2022 17:12:13,2/26/2022 17:12:13,2/26/2022 17:00:48,2/26/2022 17:00:53,14.60,14.56,2/26/2022 17:00:43,2/26/2022 17:00:43,11.95,11.98,12.91,13.04,2/26/2022 17:14:12,2/26/2022 17:14:12,2/26/2022 17:13:01,2/26/2022 17:13:01,12.51,12.47,2/26/2022 17:14:12,2/26/2022 17:14:12,13.19,13.22,14.22,14.30,13.53,13.48,0.4940,0.4880,0.5770,0.5690,0.3680,0.3670,186,211,26FEB2022:17:00:02,10.3,2/26/2022 17:12:06,7.5,352,9.4700,5370,2/26/2022 17:13:19,5310,2/26/2022 17:00:01,5328,14.5,14.78,14.77,14.78,14.78,2/26/2022 17:00:55,2/26/2022 17:00:54,2/26/2022 17:00:54,2/26/2022 17:00:54,14.42,14.42,2/26/2022 17:00:56,2/26/2022 17:00:55,12.82,12.83,12.82,12.81,2/26/2022 17:14:15,2/26/2022 17:14:14,2/26/2022 17:14:14,2/26/2022 17:14:14,12.74,12.74,2/26/2022 17:14:23,2/26/2022 17:14:23,13.74,13.74,13.74,13.74,13.51,13.51,0.439,0.438,0.439,0.44,0.321,0.321,0
26FEB2022:17:30:00,15min,Peter Sinks,UCC,270,12.4,13.8,10.9,13.74,13.74,14.31,14.39,2/26/2022 17:15:27,2/26/2022 17:15:27,2/26/2022 17:15:37,2/26/2022 17:15:37,13.86,13.81,2/26/2022 17:15:37,2/26/2022 17:15:37,10.15,10.14,10.98,11.06,2/26/2022 17:29:18,2/26/2022 17:29:18,2/26/2022 17:29:19,2/26/2022 17:29:19,10.72,10.68,2/26/2022 17:29:18,2/26/2022 17:29:18,12.25,12.24,12.71,12.78,12.54,12.49,0.7300,0.7310,0.7300,0.7310,0.6480,0.6480,72,162,26FEB2022:17:15:01,9.2,2/26/2022 17:15:14,6.6,353,11.6200,5370,2/26/2022 17:17:51,5130,2/26/2022 17:26:57,5254,14.0,13.91,13.91,13.91,13.92,2/26/2022 17:15:38,2/26/2022 17:15:38,2/26/2022 17:15:37,2/26/2022 17:15:37,13.68,13.68,2/26/2022 17:15:53,2/26/2022 17:15:52,10.85,10.85,10.85,10.84,2/26/2022 17:29:23,2/26/2022 17:29:23,2/26/2022 17:29:23,2/26/2022 17:29:23,10.96,10.96,2/26/2022 17:29:24,2/26/2022 17:29:23,12.52,12.51,12.51,12.51,12.55,12.55,0.665,0.664,0.665,0.666,0.611,0.611,0
26FEB2022:17:45:00,15min,Peter Sinks,UCC,270,10.5,12.6,9.4,12.87,12.81,12.45,12.48,2/26/2022 17:30:25,2/26/2022 17:30:25,2/26/2022 17:30:25,2/26/2022 17:30:25,12.74,12.69,2/26/2022 17:30:31,2/26/2022 17:30:31,8.54,8.52,9.04,9.05,2/26/2022 17:44:29,2/26/2022 17:44:28,2/26/2022 17:44:29,2/26/2022 17:44:29,9.31,9.27,2/26/2022 17:44:30,2/26/2022 17:44:30,10.34,10.31,10.39,10.45,10.61,10.56,0.6790,0.6800,0.6140,0.6160,0.5990,0.5990,20,23,26FEB2022:17:30:01,8.8,2/26/2022 17:30:04,5.0,13,15.3400,5160,2/26/2022 17:30:07,5040,2/26/2022 17:41:12,5093,13.7,12.53,12.53,12.53,12.53,2/26/2022 17:30:38,2/26/2022 17:30:37,2/26/2022 17:30:37,2/26/2022 17:30:37,12.57,12.57,2/26/2022 17:30:51,2/26/2022 17:30:51,9.1,9.11,9.1,9.1,2/26/2022 17:44:36,2/26/2022 17:44:36,2/26/2022 17:44:36,2/26/2022 17:44:36,9.61,9.61,2/26/2022 17:44:52,2/26/2022 17:44:51,10.39,10.39,10.39,10.39,10.62,10.62,0.598,0.598,0.598,0.599,0.57,0.57,0
26FEB2022:18:00:00,15min,Peter Sinks,UCC,270,7.7,10.8,4.4,10.90,10.90,10.81,10.92,2/26/2022 17:58:54,2/26/2022 17:58:54,2/26/2022 17:58:55,2/26/2022 17:58:55,11.03,10.99,2/26/2022 17:58:54,2/26/2022 17:58:54,3.41,3.45,4.88,4.88,2/26/2022 17:52:07,2/26/2022 17:52:07,2/26/2022 17:52:01,2/26/2022 17:52:01,4.10,4.06,2/26/2022 17:52:06,2/26/2022 17:52:06,7.54,7.52,7.73,7.80,7.81,7.77,1.9580,1.9580,1.7810,1.7900,1.9160,1.9150,14,17,26FEB2022:17:45:01,6.4,2/26/2022 17:45:56,3.5,33,55.5900,5070,2/26/2022 17:45:21,4950,2/26/2022 17:54:52,4997,13.4,10.71,10.71,10.71,10.71,2/26/2022 17:59:03,2/26/2022 17:59:03,2/26/2022 17:59:03,2/26/2022 17:59:03,10.81,10.81,2/26/2022 17:59:06,2/26/2022 17:59:06,4.292,4.294,4.292,4.29,2/26/2022 17:52:12,2/26/2022 17:52:11,2/26/2022 17:52:11,2/26/2022 17:52:11,4.456,4.455,2/26/2022 17:52:22,2/26/2022 17:52:21,7.641,7.641,7.641,7.641,7.777,7.777,1.834,1.833,1.834,1.835,1.876,1.877,0
26FEB2022:18:15:00,15min,Peter Sinks,UCC,270,4.6,10.4,0.7,10.46,10.49,10.44,10.52,2/26/2022 18:01:25,2/26/2022 18:01:20,2/26/2022 18:01:35,2/26/2022 18:01:36,10.66,10.61,2/26/2022 18:01:33,2/26/2022 18:01:33,-0.69,-0.70,1.08,1.14,2/26/2022 18:12:46,2/26/2022 18:12:47,2/26/2022 18:13:35,2/26/2022 18:13:35,0.38,0.34,2/26/2022 18:12:47,2/26/2022 18:12:47,4.39,4.38,4.88,4.92,4.75,4.71,2.9670,2.9540,2.9080,2.9150,2.9060,2.9040,7,11,26FEB2022:18:00:01,5.3,2/26/2022 18:01:07,1.8,55,26.2100,4950,2/26/2022 18:00:01,2460,2/26/2022 18:14:11,2726,13.2,10.37,10.37,10.37,10.37,2/26/2022 18:01:37,2/26/2022 18:01:37,2/26/2022 18:01:37,2/26/2022 18:01:36,10.39,10.39,2/26/2022 18:01:49,2/26/2022 18:01:49,0.525,0.538,0.527,0.515,2/26/2022 18:12:54,2/26/2022 18:12:54,2/26/2022 18:12:53,2/26/2022 18:12:53,0.811,0.811,2/26/2022 18:13:09,2/26/2022 18:13:08,4.713,4.711,4.709,4.707,4.849,4.845,2.905,2.903,2.903,2.903,2.938,2.936,0
26FEB2022:18:30:00,15min,Peter Sinks,UCC,270,5.0,8.5,1.3,8.99,9.02,8.31,8.44,2/26/2022 18:22:53,2/26/2022 18:19:41,2/26/2022 18:22:54,2/26/2022 18:22:53,8.95,8.91,2/26/2022 18:19:45,2/26/2022 18:19:45,-0.84,-0.74,1.97,2.01,2/26/2022 18:23:51,2/26/2022 18:23:50,2/26/2022 18:15:01,2/26/2022 18:23:51,0.83,0.79,2/26/2022 18:23:50,2/26/2022 18:23:50,4.91,4.87,4.90,4.96,5.18,5.14,2.6000,2.5750,2.0630,2.0850,2.4480,2.4470,2,4,26FEB2022:18:15:01,6.4,2/26/2022 18:19:31,2.5,22,85.4000,2490,2/26/2022 18:15:01,2430,2/26/2022 18:24:03,2466,13.0,8.39,8.39,8.39,8.39,2/26/2022 18:19:42,2/26/2022 18:19:42,2/26/2022 18:19:42,2/26/2022 18:19:42,8.61,8.61,2/26/2022 18:19:57,2/26/2022 18:19:57,1.251,1.259,1.252,1.245,2/26/2022 18:24:35,2/26/2022 18:24:35,2/26/2022 18:24:35,2/26/2022 18:24:34,1.293,1.291,2/26/2022 18:24:44,2/26/2022 18:24:44,4.917,4.917,4.917,4.917,5.17,5.17,2.243,2.242,2.244,2.245,2.389,2.389,0
26FEB2022:18:45:00,15min,Peter Sinks,UCC,270,-0.4,3.0,-3.2,3.92,3.83,2.95,3.00,2/26/2022 18:30:50,2/26/2022 18:30:49,2/26/2022 18:30:52,2/26/2022 18:30:51,3.21,3.17,2/26/2022 18:30:51,2/26/2022 18:30:51,-4.51,-4.49,-3.03,-3.06,2/26/2022 18:42:54,2/26/2022 18:42:54,2/26/2022 18:36:58,2/26/2022 18:36:55,-3.19,-3.23,2/26/2022 18:36:58,2/26/2022 18:36:58,-0.52,-0.57,-0.37,-0.31,-0.28,-0.32,1.6730,1.6350,1.3090,1.3300,1.3380,1.3370,0,0,26FEB2022:18:30:01,2.4,2/26/2022 18:37:11,0.4,130,25.8200,2460,2/26/2022 18:30:01,2400,2/26/2022 18:36:25,2428,12.8,2.975,2.971,2.973,2.975,2/26/2022 18:30:54,2/26/2022 18:30:54,2/26/2022 18:30:54,2/26/2022 18:30:53,3.013,2.955,2/26/2022 18:30:01,2/26/2022 18:30:01,-3.41,-3.402,-3.409,-3.415,2/26/2022 18:37:02,2/26/2022 18:37:02,2/26/2022 18:37:01,2/26/2022 18:37:01,-3.012,-3.012,2/26/2022 18:43:24,2/26/2022 18:43:23,-0.412,-0.412,-0.413,-0.414,-0.247,-0.249,1.361,1.359,1.36,1.362,1.28,1.278,0
26FEB2022:19:00:00,15min,Peter Sinks,UCC,270,-2.0,3.1,-4.7,4.50,4.32,3.20,3.52,2/26/2022 18:49:07,2/26/2022 18:49:07,2/26/2022 18:49:08,2/26/2022 18:49:07,3.66,3.62,2/26/2022 18:49:11,2/26/2022 18:49:11,-6.05,-5.98,-4.64,-4.61,2/26/2022 18:53:13,2/26/2022 18:53:13,2/26/2022 18:59:49,2/26/2022 18:59:45,-4.98,-5.01,2/26/2022 18:53:17,2/26/2022 18:53:17,-2.04,-2.12,-1.88,-1.84,-1.81,-1.85,1.9900,1.9270,1.4780,1.5010,1.6030,1.6020,-0,0,26FEB2022:18:45:02,3.5,2/26/2022 18:58:43,1.2,183,30.3800,2430,2/26/2022 18:45:02,2400,2/26/2022 18:45:01,2412,12.7,3.491,3.486,3.494,3.503,2/26/2022 18:49:12,2/26/2022 18:49:12,2/26/2022 18:49:12,2/26/2022 18:49:12,2.767,2.767,2/26/2022 18:49:17,2/26/2022 18:49:16,-4.923,-4.916,-4.925,-4.932,2/26/2022 18:53:21,2/26/2022 18:53:21,2/26/2022 18:53:21,2/26/2022 18:53:21,-4.438,-4.44,2/26/2022 18:53:34,2/26/2022 18:53:33,-1.948,-1.948,-1.949,-1.95,-1.771,-1.773,1.593,1.592,1.595,1.598,1.481,1.482,0
26FEB2022:19:15:00,15min,Peter Sinks,UCC,270,-3.4,-0.8,-6.2,0.19,0.03,-1.13,-1.21,2/26/2022 19:06:07,2/26/2022 19:06:07,2/26/2022 19:06:09,2/26/2022 19:06:09,-0.22,-0.25,2/26/2022 19:05:16,2/26/2022 19:05:16,-7.08,-7.17,-5.83,-5.78,2/26/2022 19:11:52,2/26/2022 19:11:52,2/26/2022 19:01:03,2/26/2022 19:01:03,-6.32,-6.35,2/26/2022 19:00:58,2/26/2022 19:00:58,-3.45,-3.53,-3.65,-3.61,-3.27,-3.30,1.8180,1.7780,1.2110,1.2000,1.6280,1.6270,-0,-0,26FEB2022:19:00:01,3.3,2/26/2022 19:00:12,0.8,291,52.2200,2430,2/26/2022 19:00:02,2370,2/26/2022 19:12:02,2403,12.7,-0.939,-0.945,-0.934,-0.925,2/26/2022 19:06:13,2/26/2022 19:06:12,2/26/2022 19:06:12,2/26/2022 19:06:12,-0.566,-0.566,2/26/2022 19:05:39,2/26/2022 19:05:38,-6.297,-6.294,-6.298,-6.3,2/26/2022 19:01:05,2/26/2022 19:01:05,2/26/2022 19:01:05,2/26/2022 19:01:05,-6.041,-6.044,2/26/2022 19:01:19,2/26/2022 19:01:18,-3.561,-3.561,-3.561,-3.561,-3.266,-3.266,1.425,1.423,1.425,1.427,1.557,1.558,0
26FEB2022:19:30:00,15min,Peter Sinks,UCC,270,-6.9,-3.4,-10.2,-2.64,-2.78,-3.98,-3.80,2/26/2022 19:15:38,2/26/2022 19:15:38,2/26/2022 19:15:39,2/26/2022 19:15:39,-2.90,-2.93,2/26/2022 19:15:38,2/26/2022 19:15:38,-11.22,-11.20,-9.82,-9.76,2/26/2022 19:22:06,2/26/2022 19:22:06,2/26/2022 19:22:10,2/26/2022 19:22:03,-10.48,-10.51,2/26/2022 19:22:08,2/26/2022 19:22:08,-7.02,-7.09,-6.99,-6.88,-6.82,-6.85,1.9210,1.8740,1.2990,1.3100,1.7410,1.7400,-0,-0,26FEB2022:19:15:01,2.4,2/26/2022 19:28:06,0.4,198,57.8900,2430,2/26/2022 19:19:42,2370,2/26/2022 19:15:01,2396,12.7,-3.447,-3.447,-3.444,-3.44,2/26/2022 19:15:43,2/26/2022 19:15:42,2/26/2022 19:15:42,2/26/2022 19:15:42,-3.391,-3.391,2/26/2022 19:15:52,2/26/2022 19:15:51,-10.28,-10.28,-10.28,-10.28,2/26/2022 19:22:13,2/26/2022 19:22:13,2/26/2022 19:22:13,2/26/2022 19:22:12,-10.02,-10.02,2/26/2022 19:22:24,2/26/2022 19:22:23,-6.975,-6.975,-6.976,-6.977,-6.811,-6.812,1.526,1.523,1.525,1.526,1.691,1.69,0
26FEB2022:19:45:00,15min,Peter Sinks,UCC,270,-8.8,-5.6,-11.5,-4.53,-4.67,-6.05,-5.84,2/26/2022 19:33:44,2/26/2022 19:33:43,2/26/2022 19:31:40,2/26/2022 19:31:40,-5.28,-5.31,2/26/2022 19:33:44,2/26/2022 19:33:44,-12.65,-12.69,-11.42,-11.46,2/26/2022 19:41:41,2/26/2022 19:41:40,2/26/2022 19:42:42,2/26/2022 19:42:42,-11.52,-11.55,2/26/2022 19:42:42,2/26/2022 19:42:42,-8.86,-8.92,-9.08,-8.98,-8.66,-8.68,1.6680,1.6420,1.2820,1.2930,1.5050,1.5040,-0,-0,26FEB2022:19:30:03,1.1,2/26/2022 19:31:21,0.1,224,28.3600,2400,2/26/2022 19:30:01,2370,2/26/2022 19:30:04,2392,12.7,-5.664,-5.668,-5.663,-5.658,2/26/2022 19:31:48,2/26/2022 19:31:47,2/26/2022 19:31:47,2/26/2022 19:31:47,-5.613,-5.613,2/26/2022 19:34:08,2/26/2022 19:34:07,-11.67,-11.66,-11.67,-11.67,2/26/2022 19:42:45,2/26/2022 19:42:48,2/26/2022 19:42:48,2/26/2022 19:42:44,-11.36,-11.36,2/26/2022 19:43:07,2/26/2022 19:43:06,-8.93,-8.93,-8.94,-8.94,-8.62,-8.62,1.419,1.417,1.418,1.42,1.465,1.464,0
26FEB2022:20:00:00,15min,Peter Sinks,UCC,270,-12.0,-9.4,-14.7,-8.86,-8.95,-10.28,-10.11,2/26/2022 19:50:13,2/26/2022 19:50:12,2/26/2022 19:45:01,2/26/2022 19:49:49,-8.77,-8.80,2/26/2022 19:50:12,2/26/2022 19:50:12,-15.51,-15.48,-14.13,-13.98,2/26/2022 19:58:40,2/26/2022 19:58:37,2/26/2022 19:58:51,2/26/2022 19:58:50,-14.94,-14.96,2/26/2022 19:58:52,2/26/2022 19:58:52,-12.08,-12.13,-12.03,-11.91,-11.85,-11.87,1.6170,1.5880,1.0750,1.0770,1.4970,1.4950,-0,-0,26FEB2022:19:45:01,1.5,2/26/2022 19:56:45,0.2,173,2.7100,2400,2/26/2022 19:45:01,2370,2/26/2022 19:45:02,2388,12.7,-9.69,-9.69,-9.69,-9.69,2/26/2022 19:50:02,2/26/2022 19:50:02,2/26/2022 19:50:01,2/26/2022 19:50:01,-9.03,-9.03,2/26/2022 19:50:19,2/26/2022 19:50:18,-14.63,-14.62,-14.63,-14.63,2/26/2022 19:58:53,2/26/2022 19:58:53,2/26/2022 19:58:53,2/26/2022 19:58:52,-14.69,-14.69,2/26/2022 19:59:14,2/26/2022 19:59:14,-12,-12,-12,-12,-11.77,-11.78,1.293,1.293,1.294,1.294,1.445,1.446,0
26FEB2022:20:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.3,-14.7,-11.64,-11.70,-12.89,-12.71,2/26/2022 20:11:47,2/26/2022 20:11:47,2/26/2022 20:12:35,2/26/2022 20:11:48,-11.82,-11.84,2/26/2022 20:12:39,2/26/2022 20:12:39,-15.16,-15.18,-14.30,-14.18,2/26/2022 20:00:37,2/26/2022 20:00:37,2/26/2022 20:02:34,2/26/2022 20:02:14,-14.79,-14.81,2/26/2022 20:00:01,2/26/2022 20:00:01,-13.30,-13.37,-13.63,-13.51,-13.19,-13.21,0.8420,0.8290,0.3990,0.4060,0.7730,0.7720,-0,-0,26FEB2022:20:00:01,0.0,2/26/2022 20:00:01,0.0,0,0.0000,2400,2/26/2022 20:00:01,2370,2/26/2022 20:00:02,2387,12.6,-12.43,-12.43,-12.43,-12.43,2/26/2022 20:12:42,2/26/2022 20:12:42,2/26/2022 20:12:42,2/26/2022 20:12:42,-12.09,-12.09,2/26/2022 20:09:59,2/26/2022 20:09:58,-14.6,-14.6,-14.6,-14.6,2/26/2022 20:00:45,2/26/2022 20:00:45,2/26/2022 20:00:45,2/26/2022 20:00:45,-14.74,-14.74,2/26/2022 20:00:10,2/26/2022 20:00:09,-13.47,-13.47,-13.47,-13.47,-13.24,-13.24,0.579,0.578,0.579,0.58,0.77,0.77,0
26FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-13.1,-9.3,-16.3,-8.47,-8.57,-9.59,-9.56,2/26/2022 20:27:06,2/26/2022 20:27:01,2/26/2022 20:27:05,2/26/2022 20:27:06,-8.85,-8.88,2/26/2022 20:27:05,2/26/2022 20:27:05,-17.20,-17.28,-16.01,-15.97,2/26/2022 20:15:22,2/26/2022 20:15:22,2/26/2022 20:16:28,2/26/2022 20:16:28,-16.27,-16.29,2/26/2022 20:15:30,2/26/2022 20:15:30,-13.19,-13.26,-13.39,-13.31,-13.01,-13.03,2.0780,2.0420,1.6520,1.6600,1.9310,1.9300,-0,-0,26FEB2022:20:15:03,3.1,2/26/2022 20:25:58,0.6,340,40.1000,2400,2/26/2022 20:15:01,2370,2/26/2022 20:15:02,2384,12.7,-9.35,-9.36,-9.35,-9.34,2/26/2022 20:27:13,2/26/2022 20:27:13,2/26/2022 20:27:13,2/26/2022 20:27:13,-9.15,-9.15,2/26/2022 20:27:14,2/26/2022 20:27:13,-16.4,-16.39,-16.39,-16.4,2/26/2022 20:15:33,2/26/2022 20:15:33,2/26/2022 20:15:33,2/26/2022 20:15:32,-16.15,-16.15,2/26/2022 20:16:38,2/26/2022 20:16:37,-13.26,-13.26,-13.27,-13.27,-12.98,-12.98,1.799,1.798,1.8,1.801,1.872,1.873,0
26FEB2022:20:45:00,15min,Peter Sinks,UCC,270,-15.3,-13.5,-17.1,-12.93,-12.93,-13.70,-13.50,2/26/2022 20:31:49,2/26/2022 20:31:49,2/26/2022 20:31:50,2/26/2022 20:31:50,-13.31,-13.33,2/26/2022 20:31:47,2/26/2022 20:31:47,-17.67,-17.69,-16.84,-16.67,2/26/2022 20:38:59,2/26/2022 20:38:59,2/26/2022 20:39:53,2/26/2022 20:39:49,-17.31,-17.33,2/26/2022 20:39:15,2/26/2022 20:39:15,-15.34,-15.39,-15.56,-15.46,-15.20,-15.22,1.2560,1.2400,0.9330,0.9480,1.1840,1.1830,-0,-0,26FEB2022:20:30:01,1.8,2/26/2022 20:30:19,0.1,157,4.4530,2400,2/26/2022 20:30:02,2370,2/26/2022 20:30:01,2380,12.7,-13.5,-13.5,-13.5,-13.5,2/26/2022 20:32:00,2/26/2022 20:31:59,2/26/2022 20:31:59,2/26/2022 20:31:59,-13.43,-13.43,2/26/2022 20:32:09,2/26/2022 20:32:08,-17.12,-17.12,-17.12,-17.11,2/26/2022 20:39:07,2/26/2022 20:39:07,2/26/2022 20:39:07,2/26/2022 20:39:07,-17.16,-17.16,2/26/2022 20:39:29,2/26/2022 20:39:28,-15.43,-15.43,-15.43,-15.43,-15.21,-15.21,1.001,1.001,1.002,1.002,1.161,1.161,0
26FEB2022:21:00:00,15min,Peter Sinks,UCC,270,-15.7,-13.3,-17.7,-12.47,-12.57,-13.59,-13.50,2/26/2022 20:57:49,2/26/2022 20:57:48,2/26/2022 20:57:56,2/26/2022 20:57:54,-13.01,-13.03,2/26/2022 20:57:52,2/26/2022 20:57:52,-18.13,-18.16,-17.58,-17.53,2/26/2022 20:51:17,2/26/2022 20:51:13,2/26/2022 20:48:56,2/26/2022 20:48:57,-17.90,-17.92,2/26/2022 20:51:24,2/26/2022 20:51:24,-15.79,-15.86,-16.08,-15.99,-15.66,-15.68,1.3090,1.2790,1.0720,1.0720,1.1830,1.1820,-0,-0,26FEB2022:20:45:02,2.2,2/26/2022 20:49:06,0.5,229,53.7300,2400,2/26/2022 20:45:01,2370,2/26/2022 20:45:02,2377,12.5,-13.22,-13.22,-13.22,-13.21,2/26/2022 20:57:59,2/26/2022 20:57:59,2/26/2022 20:57:59,2/26/2022 20:57:59,-13.42,-13.42,2/26/2022 20:58:10,2/26/2022 20:58:09,-17.74,-17.74,-17.74,-17.75,2/26/2022 20:51:27,2/26/2022 20:51:26,2/26/2022 20:51:26,2/26/2022 20:51:26,-17.64,-17.64,2/26/2022 20:51:41,2/26/2022 20:51:41,-15.92,-15.92,-15.92,-15.92,-15.66,-15.66,1.131,1.13,1.131,1.132,1.15,1.15,0
26FEB2022:21:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.8,-18.3,-14.19,-14.28,-15.25,-15.25,2/26/2022 21:08:09,2/26/2022 21:08:09,2/26/2022 21:08:10,2/26/2022 21:08:10,-14.34,-14.37,2/26/2022 21:08:07,2/26/2022 21:08:07,-19.02,-19.05,-17.85,-17.86,2/26/2022 21:14:06,2/26/2022 21:14:04,2/26/2022 21:13:05,2/26/2022 21:10:06,-18.65,-18.66,2/26/2022 21:14:14,2/26/2022 21:14:14,-16.62,-16.68,-16.63,-16.54,-16.49,-16.51,1.1360,1.1180,0.5440,0.5550,1.0090,1.0080,-0,-0,26FEB2022:21:00:03,1.3,2/26/2022 21:00:04,0.0,343,6.9570,2400,2/26/2022 21:00:01,2340,2/26/2022 21:10:05,2374,12.6,-14.98,-14.99,-14.98,-14.97,2/26/2022 21:08:15,2/26/2022 21:08:14,2/26/2022 21:08:14,2/26/2022 21:08:14,-14.6,-14.59,2/26/2022 21:08:15,2/26/2022 21:08:14,-18.19,-18.19,-18.19,-18.19,2/26/2022 21:14:14,2/26/2022 21:14:14,2/26/2022 21:14:14,2/26/2022 21:14:14,-18.45,-18.45,2/26/2022 21:14:34,2/26/2022 21:14:33,-16.61,-16.61,-16.61,-16.61,-16.47,-16.47,0.795,0.795,0.796,0.797,0.952,0.952,0
26FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-17.3,-14.6,-18.9,-14.12,-14.22,-14.87,-14.84,2/26/2022 21:29:16,2/26/2022 21:29:16,2/26/2022 21:29:22,2/26/2022 21:29:23,-14.49,-14.52,2/26/2022 21:29:21,2/26/2022 21:29:21,-19.57,-19.63,-18.92,-18.81,2/26/2022 21:22:33,2/26/2022 21:22:33,2/26/2022 21:20:46,2/26/2022 21:20:44,-18.94,-18.96,2/26/2022 21:22:43,2/26/2022 21:22:43,-17.33,-17.40,-17.49,-17.40,-17.29,-17.31,1.3540,1.3350,0.9250,0.9170,1.2480,1.2470,-0,-0,26FEB2022:21:15:01,2.6,2/26/2022 21:19:50,0.5,246,61.1400,2400,2/26/2022 21:15:33,2340,2/26/2022 21:16:43,2371,12.6,-14.66,-14.66,-14.66,-14.65,2/26/2022 21:29:28,2/26/2022 21:29:28,2/26/2022 21:29:28,2/26/2022 21:29:28,-14.61,-14.61,2/26/2022 21:29:43,2/26/2022 21:29:42,-18.98,-18.98,-18.98,-18.98,2/26/2022 21:20:48,2/26/2022 21:20:48,2/26/2022 21:20:48,2/26/2022 21:20:47,-18.78,-18.78,2/26/2022 21:24:45,2/26/2022 21:24:44,-17.42,-17.42,-17.42,-17.42,-17.35,-17.35,1.075,1.074,1.076,1.077,1.195,1.196,0
26FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-17.0,-14.2,-18.8,-13.86,-13.91,-14.21,-14.12,2/26/2022 21:31:23,2/26/2022 21:31:22,2/26/2022 21:32:27,2/26/2022 21:32:27,-14.20,-14.22,2/26/2022 21:31:30,2/26/2022 21:31:30,-19.14,-19.18,-18.59,-18.60,2/26/2022 21:38:51,2/26/2022 21:38:50,2/26/2022 21:38:47,2/26/2022 21:38:50,-19.02,-19.04,2/26/2022 21:38:50,2/26/2022 21:38:50,-17.04,-17.11,-17.09,-17.01,-16.96,-16.98,1.5030,1.4880,1.3040,1.3150,1.4390,1.4370,-0,-0,26FEB2022:21:30:01,2.6,2/26/2022 21:33:12,0.4,342,15.9300,2400,2/26/2022 21:30:48,2340,2/26/2022 21:31:02,2368,12.6,-14.2,-14.2,-14.2,-14.2,2/26/2022 21:31:35,2/26/2022 21:31:35,2/26/2022 21:31:34,2/26/2022 21:31:34,-14.27,-14.27,2/26/2022 21:31:56,2/26/2022 21:31:55,-18.83,-18.83,-18.83,-18.83,2/26/2022 21:38:57,2/26/2022 21:38:56,2/26/2022 21:38:56,2/26/2022 21:38:56,-18.86,-18.86,2/26/2022 21:39:02,2/26/2022 21:39:01,-17.07,-17.07,-17.07,-17.07,-16.96,-16.96,1.354,1.354,1.354,1.354,1.43,1.43,0
26FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-17.5,-15.4,-19.3,-14.31,-14.34,-15.95,-15.83,2/26/2022 21:45:01,2/26/2022 21:45:01,2/26/2022 21:45:01,2/26/2022 21:45:01,-14.94,-14.96,2/26/2022 21:45:01,2/26/2022 21:45:01,-19.97,-20.02,-19.62,-19.56,2/26/2022 21:47:39,2/26/2022 21:47:38,2/26/2022 21:47:39,2/26/2022 21:47:39,-19.39,-19.40,2/26/2022 21:47:42,2/26/2022 21:47:42,-17.57,-17.63,-17.81,-17.72,-17.46,-17.48,0.8380,0.8210,0.6390,0.6440,0.7480,0.7480,-0,-0,26FEB2022:21:45:01,3.3,2/26/2022 21:46:28,0.6,197,19.1800,2400,2/26/2022 21:57:12,2340,2/26/2022 21:45:09,2366,12.6,-15.32,-15.32,-15.32,-15.31,2/26/2022 21:45:06,2/26/2022 21:45:06,2/26/2022 21:45:06,2/26/2022 21:45:06,-15.43,-15.43,2/26/2022 21:45:15,2/26/2022 21:45:14,-19.56,-19.56,-19.56,-19.56,2/26/2022 21:47:46,2/26/2022 21:47:46,2/26/2022 21:47:46,2/26/2022 21:47:45,-19.08,-19.08,2/26/2022 21:48:11,2/26/2022 21:48:11,-17.66,-17.66,-17.66,-17.66,-17.43,-17.43,0.732,0.729,0.73,0.73,0.75,0.749,0
26FEB2022:22:15:00,15min,Peter Sinks,UCC,270,-18.4,-16.7,-20.0,-16.33,-16.38,-17.12,-17.00,2/26/2022 22:04:53,2/26/2022 22:04:50,2/26/2022 22:05:02,2/26/2022 22:04:56,-16.42,-16.44,2/26/2022 22:04:53,2/26/2022 22:04:53,-20.27,-20.37,-20.04,-19.98,2/26/2022 22:13:59,2/26/2022 22:13:58,2/26/2022 22:14:58,2/26/2022 22:14:58,-19.98,-20.00,2/26/2022 22:14:55,2/26/2022 22:14:55,-18.40,-18.47,-18.51,-18.41,-18.29,-18.31,0.8510,0.8540,0.6400,0.6490,0.7520,0.7520,-0,-0,26FEB2022:22:00:01,2.0,2/26/2022 22:14:24,0.1,173,19.3000,2370,2/26/2022 22:00:01,2340,2/26/2022 22:00:04,2363,12.5,-16.81,-16.81,-16.81,-16.8,2/26/2022 22:05:03,2/26/2022 22:05:03,2/26/2022 22:05:03,2/26/2022 22:05:02,-16.6,-16.6,2/26/2022 22:05:09,2/26/2022 22:05:08,-20.05,-20.06,-20.06,-20.06,2/26/2022 22:15:00,2/26/2022 22:15:00,2/26/2022 22:15:00,2/26/2022 22:15:00,-19.9,-19.9,2/26/2022 22:15:00,2/26/2022 22:15:00,-18.43,-18.43,-18.43,-18.43,-18.27,-18.27,0.704,0.704,0.705,0.706,0.7,0.701,0
26FEB2022:22:30:00,15min,Peter Sinks,UCC,270,-19.1,-16.8,-20.5,-16.15,-16.05,-17.17,-17.13,2/26/2022 22:27:01,2/26/2022 22:27:01,2/26/2022 22:27:11,2/26/2022 22:27:11,-16.57,-16.59,2/26/2022 22:27:49,2/26/2022 22:27:49,-20.69,-20.76,-20.53,-20.40,2/26/2022 22:16:45,2/26/2022 22:16:45,2/26/2022 22:17:03,2/26/2022 22:17:02,-20.58,-20.59,2/26/2022 22:16:46,2/26/2022 22:16:46,-19.14,-19.21,-19.34,-19.26,-19.10,-19.12,1.1840,1.1890,0.9030,0.8910,1.0910,1.0890,-0,-0,26FEB2022:22:15:01,3.5,2/26/2022 22:24:15,0.6,337,37.6700,2370,2/26/2022 22:15:01,2340,2/26/2022 22:15:03,2360,12.6,-16.85,-16.86,-16.85,-16.85,2/26/2022 22:27:14,2/26/2022 22:27:14,2/26/2022 22:27:14,2/26/2022 22:27:13,-16.78,-16.78,2/26/2022 22:28:05,2/26/2022 22:28:05,-20.53,-20.53,-20.53,-20.54,2/26/2022 22:16:56,2/26/2022 22:16:55,2/26/2022 22:16:55,2/26/2022 22:16:55,-20.48,-20.48,2/26/2022 22:17:32,2/26/2022 22:17:31,-19.25,-19.25,-19.25,-19.25,-19.13,-19.13,1.015,1.014,1.015,1.016,1.067,1.067,0
26FEB2022:22:45:00,15min,Peter Sinks,UCC,270,-20.3,-18.5,-21.3,-18.34,-18.35,-18.49,-18.36,2/26/2022 22:30:05,2/26/2022 22:30:05,2/26/2022 22:30:05,2/26/2022 22:30:05,-18.35,-18.37,2/26/2022 22:30:05,2/26/2022 22:30:05,-21.70,-21.80,-21.25,-21.19,2/26/2022 22:32:07,2/26/2022 22:32:07,2/26/2022 22:32:13,2/26/2022 22:32:14,-21.39,-21.41,2/26/2022 22:32:13,2/26/2022 22:32:13,-20.28,-20.34,-20.42,-20.35,-20.19,-20.20,0.6820,0.6840,0.4780,0.4830,0.6300,0.6300,-0,-0,26FEB2022:22:30:01,2.0,2/26/2022 22:30:35,0.2,168,28.1700,2370,2/26/2022 22:30:01,2340,2/26/2022 22:30:02,2357,12.6,-18.43,-18.44,-18.44,-18.45,2/26/2022 22:30:01,2/26/2022 22:30:01,2/26/2022 22:30:01,2/26/2022 22:30:01,-18.53,-18.53,2/26/2022 22:30:14,2/26/2022 22:30:13,-21.4,-21.39,-21.4,-21.4,2/26/2022 22:32:21,2/26/2022 22:32:21,2/26/2022 22:32:21,2/26/2022 22:32:21,-21.3,-21.3,2/26/2022 22:32:38,2/26/2022 22:32:38,-20.33,-20.33,-20.33,-20.33,-20.16,-20.16,0.575,0.574,0.573,0.573,0.638,0.638,0
26FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-20.9,-19.2,-21.7,-18.47,-18.50,-19.58,-19.63,2/26/2022 22:59:24,2/26/2022 22:59:24,2/26/2022 22:59:27,2/26/2022 22:59:26,-18.78,-18.80,2/26/2022 22:59:25,2/26/2022 22:59:25,-21.92,-21.94,-21.68,-21.62,2/26/2022 22:48:19,2/26/2022 22:47:55,2/26/2022 22:53:01,2/26/2022 22:53:01,-21.76,-21.77,2/26/2022 22:48:25,2/26/2022 22:48:25,-20.94,-21.01,-21.13,-21.06,-20.90,-20.92,0.8480,0.8480,0.5870,0.5810,0.7810,0.7800,-0,-0,26FEB2022:22:45:01,1.8,2/26/2022 22:46:40,0.1,162,0.9380,2370,2/26/2022 22:45:02,2340,2/26/2022 22:45:01,2356,12.6,-19.21,-19.21,-19.21,-19.21,2/26/2022 22:59:29,2/26/2022 22:59:29,2/26/2022 22:59:29,2/26/2022 22:59:29,-19.1,-19.1,2/26/2022 22:59:48,2/26/2022 22:59:48,-21.75,-21.75,-21.75,-21.75,2/26/2022 22:53:14,2/26/2022 22:53:14,2/26/2022 22:53:14,2/26/2022 22:53:13,-21.69,-21.69,2/26/2022 22:53:50,2/26/2022 22:53:49,-21.03,-21.03,-21.03,-21.03,-20.93,-20.93,0.681,0.68,0.681,0.682,0.738,0.739,0
26FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-20.0,-18.3,-21.2,-17.53,-17.49,-18.05,-18.06,2/26/2022 23:01:45,2/26/2022 23:01:45,2/26/2022 23:01:46,2/26/2022 23:01:46,-18.18,-18.20,2/26/2022 23:12:11,2/26/2022 23:12:11,-21.70,-21.87,-21.17,-21.18,2/26/2022 23:02:59,2/26/2022 23:02:59,2/26/2022 23:02:59,2/26/2022 23:02:59,-21.23,-21.24,2/26/2022 23:08:17,2/26/2022 23:08:17,-20.02,-20.08,-20.22,-20.14,-19.94,-19.96,0.9030,0.9140,0.5900,0.5900,0.7750,0.7740,-0,-0,26FEB2022:23:00:01,2.0,2/26/2022 23:01:10,0.4,240,65.5900,2370,2/26/2022 23:00:01,2340,2/26/2022 23:00:02,2355,12.5,-18.08,-18.09,-18.08,-18.08,2/26/2022 23:01:54,2/26/2022 23:01:54,2/26/2022 23:01:54,2/26/2022 23:01:54,-18.43,-18.43,2/26/2022 23:12:29,2/26/2022 23:12:29,-21.32,-21.32,-21.32,-21.32,2/26/2022 23:05:24,2/26/2022 23:05:24,2/26/2022 23:05:24,2/26/2022 23:05:24,-21.11,-21.12,2/26/2022 23:08:50,2/26/2022 23:08:49,-20.11,-20.11,-20.11,-20.11,-19.95,-19.95,0.7,0.699,0.7,0.701,0.74,0.74,0
26FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-20.8,-19.2,-22.0,-18.77,-18.78,-19.62,-19.49,2/26/2022 23:16:23,2/26/2022 23:16:23,2/26/2022 23:17:06,2/26/2022 23:17:06,-18.92,-18.94,2/26/2022 23:16:19,2/26/2022 23:16:19,-22.28,-22.38,-21.82,-21.76,2/26/2022 23:21:57,2/26/2022 23:21:58,2/26/2022 23:25:57,2/26/2022 23:25:58,-22.18,-22.19,2/26/2022 23:22:14,2/26/2022 23:22:14,-20.86,-20.92,-20.91,-20.85,-20.78,-20.80,0.9190,0.9260,0.7430,0.7540,0.9060,0.9050,-0,-0,26FEB2022:23:15:01,0.0,2/26/2022 23:15:01,0.0,0,0.0000,2370,2/26/2022 23:15:02,2340,2/26/2022 23:15:01,2352,12.6,-19.3,-19.31,-19.31,-19.3,2/26/2022 23:16:27,2/26/2022 23:16:27,2/26/2022 23:16:27,2/26/2022 23:16:27,-19.02,-19.02,2/26/2022 23:16:45,2/26/2022 23:16:44,-21.99,-21.99,-21.99,-21.99,2/26/2022 23:22:15,2/26/2022 23:22:15,2/26/2022 23:22:14,2/26/2022 23:22:14,-22.05,-22.05,2/26/2022 23:22:23,2/26/2022 23:22:22,-20.88,-20.88,-20.88,-20.88,-20.78,-20.78,0.806,0.806,0.806,0.806,0.908,0.908,0
26FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-21.5,-20.4,-22.5,-19.98,-20.03,-20.74,-20.75,2/26/2022 23:32:44,2/26/2022 23:32:43,2/26/2022 23:32:43,2/26/2022 23:32:43,-20.24,-20.25,2/26/2022 23:34:46,2/26/2022 23:34:46,-22.88,-22.97,-22.56,-22.49,2/26/2022 23:43:29,2/26/2022 23:43:26,2/26/2022 23:43:29,2/26/2022 23:43:29,-22.52,-22.53,2/26/2022 23:43:31,2/26/2022 23:43:31,-21.51,-21.58,-21.69,-21.62,-21.40,-21.42,0.7490,0.7530,0.4950,0.4890,0.7210,0.7200,-0,-0,26FEB2022:23:30:01,0.0,2/26/2022 23:30:01,0.0,0,0.0000,2370,2/26/2022 23:30:01,2340,2/26/2022 23:30:02,2350,12.4,-20.43,-20.43,-20.43,-20.43,2/26/2022 23:32:53,2/26/2022 23:32:52,2/26/2022 23:32:52,2/26/2022 23:32:52,-20.34,-20.34,2/26/2022 23:31:23,2/26/2022 23:31:23,-22.66,-22.66,-22.66,-22.66,2/26/2022 23:43:40,2/26/2022 23:43:40,2/26/2022 23:43:39,2/26/2022 23:43:39,-22.37,-22.37,2/26/2022 23:43:55,2/26/2022 23:43:54,-21.59,-21.59,-21.59,-21.59,-21.39,-21.39,0.61,0.61,0.61,0.611,0.716,0.716,0
27FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-22.2,-21.4,-23.1,-21.23,-21.22,-21.68,-21.54,2/26/2022 23:45:55,2/26/2022 23:45:55,2/26/2022 23:45:57,2/26/2022 23:46:04,-21.11,-21.13,2/26/2022 23:46:15,2/26/2022 23:46:15,-23.25,-23.33,-23.08,-23.00,2/26/2022 23:50:15,2/26/2022 23:50:15,2/26/2022 23:50:27,2/26/2022 23:50:27,-23.11,-23.12,2/26/2022 23:50:17,2/26/2022 23:50:17,-22.25,-22.31,-22.43,-22.35,-22.17,-22.18,0.5230,0.5300,0.3770,0.3790,0.4790,0.4790,-0,-0,26FEB2022:23:45:01,1.8,2/26/2022 23:47:58,0.2,180,0.7260,2370,2/26/2022 23:45:04,2340,2/26/2022 23:45:01,2348,12.5,-21.45,-21.45,-21.45,-21.45,2/26/2022 23:46:13,2/26/2022 23:46:12,2/26/2022 23:46:12,2/26/2022 23:46:10,-21.27,-21.27,2/26/2022 23:46:33,2/26/2022 23:46:33,-23.12,-23.12,-23.12,-23.12,2/26/2022 23:50:28,2/26/2022 23:50:27,2/26/2022 23:50:27,2/26/2022 23:50:27,-23.08,-23.08,2/26/2022 23:50:42,2/26/2022 23:50:42,-22.33,-22.33,-22.33,-22.33,-22.17,-22.17,0.432,0.432,0.432,0.432,0.464,0.464,0
27FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-22.8,-21.8,-23.7,-21.55,-21.57,-21.91,-21.90,2/27/2022 00:00:10,2/27/2022 00:00:10,2/27/2022 00:00:15,2/27/2022 00:00:11,-21.55,-21.56,2/27/2022 00:00:12,2/27/2022 00:00:12,-23.99,-24.11,-23.68,-23.60,2/27/2022 00:12:43,2/27/2022 00:12:43,2/27/2022 00:12:46,2/27/2022 00:12:46,-23.77,-23.78,2/27/2022 00:13:01,2/27/2022 00:13:01,-22.86,-22.93,-22.92,-22.84,-22.75,-22.76,0.4900,0.4990,0.4090,0.4090,0.4540,0.4530,-0,-0,27FEB2022:00:00:01,1.1,2/27/2022 00:09:05,0.1,170,0.3370,2370,2/27/2022 00:00:01,2310,2/27/2022 00:09:36,2347,12.5,-21.79,-21.79,-21.79,-21.79,2/27/2022 00:00:19,2/27/2022 00:00:19,2/27/2022 00:00:19,2/27/2022 00:00:18,-21.71,-21.71,2/27/2022 00:00:26,2/27/2022 00:00:26,-23.76,-23.76,-23.76,-23.76,2/27/2022 00:12:52,2/27/2022 00:12:52,2/27/2022 00:12:52,2/27/2022 00:12:52,-23.64,-23.64,2/27/2022 00:13:15,2/27/2022 00:13:15,-22.88,-22.88,-22.88,-22.88,-22.74,-22.74,0.431,0.43,0.431,0.431,0.446,0.445,0
27FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-23.2,-21.5,-24.0,-20.47,-20.46,-22.31,-22.19,2/27/2022 00:29:59,2/27/2022 00:30:00,2/27/2022 00:29:59,2/27/2022 00:29:54,-20.95,-20.97,2/27/2022 00:29:57,2/27/2022 00:29:57,-24.08,-24.18,-23.98,-23.90,2/27/2022 00:19:49,2/27/2022 00:19:49,2/27/2022 00:22:29,2/27/2022 00:22:31,-24.06,-24.07,2/27/2022 00:21:13,2/27/2022 00:21:13,-23.23,-23.29,-23.52,-23.44,-23.18,-23.19,0.7020,0.7170,0.3700,0.3680,0.6290,0.6280,-0,-0,27FEB2022:00:15:01,1.3,2/27/2022 00:29:25,0.1,27,14.8900,2370,2/27/2022 00:15:03,2310,2/27/2022 00:26:03,2345,12.5,-21.53,-21.52,-21.52,-21.52,2/27/2022 00:30:00,2/27/2022 00:30:00,2/27/2022 00:30:00,2/27/2022 00:30:00,-21.5,-21.48,2/27/2022 00:30:00,2/27/2022 00:30:00,-23.99,-23.99,-23.99,-23.99,2/27/2022 00:20:04,2/27/2022 00:20:04,2/27/2022 00:20:03,2/27/2022 00:20:03,-23.94,-23.94,2/27/2022 00:21:14,2/27/2022 00:21:13,-23.39,-23.39,-23.39,-23.39,-23.22,-23.22,0.5,0.502,0.502,0.503,0.568,0.569,0
27FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-23.3,-20.7,-24.5,-20.12,-20.18,-21.60,-21.61,2/27/2022 00:30:32,2/27/2022 00:30:27,2/27/2022 00:30:44,2/27/2022 00:30:44,-20.21,-20.23,2/27/2022 00:30:30,2/27/2022 00:30:30,-24.62,-24.72,-24.27,-24.22,2/27/2022 00:36:45,2/27/2022 00:36:46,2/27/2022 00:36:57,2/27/2022 00:36:50,-24.66,-24.67,2/27/2022 00:37:07,2/27/2022 00:37:07,-23.29,-23.36,-23.45,-23.37,-23.17,-23.18,0.9500,0.9510,0.6620,0.6580,0.9430,0.9420,-0,-0,27FEB2022:00:30:01,0.7,2/27/2022 00:30:02,0.0,4,0.6180,2370,2/27/2022 00:30:05,2310,2/27/2022 00:35:14,2345,12.5,-21.1,-21.1,-21.1,-21.09,2/27/2022 00:30:40,2/27/2022 00:30:39,2/27/2022 00:30:39,2/27/2022 00:30:39,-20.35,-20.35,2/27/2022 00:30:43,2/27/2022 00:30:42,-24.43,-24.43,-24.43,-24.43,2/27/2022 00:37:00,2/27/2022 00:37:00,2/27/2022 00:37:00,2/27/2022 00:36:59,-24.47,-24.47,2/27/2022 00:37:27,2/27/2022 00:37:26,-23.35,-23.35,-23.35,-23.35,-23.14,-23.14,0.796,0.795,0.795,0.795,0.959,0.959,0
27FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-23.6,-22.3,-24.3,-21.69,-21.75,-23.15,-23.10,2/27/2022 00:55:59,2/27/2022 00:55:59,2/27/2022 00:55:50,2/27/2022 00:57:32,-21.84,-21.86,2/27/2022 00:55:58,2/27/2022 00:55:58,-24.39,-24.45,-24.37,-24.30,2/27/2022 00:51:30,2/27/2022 00:48:04,2/27/2022 00:52:10,2/27/2022 00:53:48,-24.29,-24.30,2/27/2022 00:49:29,2/27/2022 00:49:29,-23.61,-23.68,-23.93,-23.85,-23.54,-23.55,0.6080,0.6150,0.3470,0.3270,0.5810,0.5800,-0,-0,27FEB2022:00:45:01,0.9,2/27/2022 00:56:57,0.0,358,7.7630,2370,2/27/2022 00:45:10,2310,2/27/2022 00:47:02,2340,12.5,-22.53,-22.53,-22.53,-22.53,2/27/2022 00:56:02,2/27/2022 00:56:02,2/27/2022 00:56:01,2/27/2022 00:56:01,-22.08,-22.08,2/27/2022 00:56:06,2/27/2022 00:56:05,-24.29,-24.3,-24.29,-24.29,2/27/2022 00:51:33,2/27/2022 00:51:33,2/27/2022 00:51:33,2/27/2022 00:51:33,-24.29,-24.29,2/27/2022 00:50:02,2/27/2022 00:50:01,-23.77,-23.77,-23.77,-23.77,-23.54,-23.54,0.442,0.442,0.442,0.443,0.57,0.57,0
27FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-24.0,-22.9,-24.8,-22.72,-22.75,-23.32,-23.29,2/27/2022 01:03:53,2/27/2022 01:03:53,2/27/2022 01:03:55,2/27/2022 01:00:23,-22.73,-22.75,2/27/2022 01:03:54,2/27/2022 01:03:54,-24.98,-25.05,-24.83,-24.77,2/27/2022 01:14:19,2/27/2022 01:14:19,2/27/2022 01:14:16,2/27/2022 01:14:16,-24.65,-24.66,2/27/2022 01:14:18,2/27/2022 01:14:18,-24.03,-24.10,-24.06,-23.98,-23.94,-23.95,0.5020,0.5100,0.3290,0.3280,0.4730,0.4730,-0,-0,27FEB2022:01:00:01,2.0,2/27/2022 01:13:52,0.2,196,0.3970,2340,2/27/2022 01:00:01,2310,2/27/2022 01:00:03,2333,12.4,-23.06,-23.06,-23.06,-23.06,2/27/2022 01:04:04,2/27/2022 01:04:04,2/27/2022 01:04:03,2/27/2022 01:04:03,-22.83,-22.83,2/27/2022 01:04:19,2/27/2022 01:04:18,-24.88,-24.88,-24.88,-24.88,2/27/2022 01:14:30,2/27/2022 01:14:29,2/27/2022 01:14:29,2/27/2022 01:14:29,-24.66,-24.66,2/27/2022 01:14:50,2/27/2022 01:14:49,-24.03,-24.03,-24.03,-24.03,-23.93,-23.93,0.4,0.4,0.401,0.401,0.456,0.456,0
27FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-23.8,-23.0,-24.7,-22.80,-22.80,-23.30,-23.23,2/27/2022 01:29:30,2/27/2022 01:29:30,2/27/2022 01:28:48,2/27/2022 01:28:49,-22.87,-22.88,2/27/2022 01:25:05,2/27/2022 01:25:05,-24.82,-24.90,-24.83,-24.77,2/27/2022 01:15:25,2/27/2022 01:17:12,2/27/2022 01:17:11,2/27/2022 01:17:12,-24.65,-24.66,2/27/2022 01:15:01,2/27/2022 01:15:01,-23.80,-23.86,-24.01,-23.94,-23.74,-23.75,0.5150,0.5180,0.4020,0.3910,0.4880,0.4870,-0,-0,27FEB2022:01:15:01,1.8,2/27/2022 01:15:04,0.1,198,18.1300,2340,2/27/2022 01:15:02,2310,2/27/2022 01:15:01,2332,12.5,-23.16,-23.16,-23.16,-23.16,2/27/2022 01:25:09,2/27/2022 01:25:09,2/27/2022 01:25:09,2/27/2022 01:25:09,-22.91,-22.91,2/27/2022 01:25:20,2/27/2022 01:25:20,-24.79,-24.79,-24.79,-24.79,2/27/2022 01:15:35,2/27/2022 01:15:34,2/27/2022 01:15:34,2/27/2022 01:15:34,-24.66,-24.66,2/27/2022 01:15:01,2/27/2022 01:15:01,-23.92,-23.92,-23.92,-23.91,-23.76,-23.76,0.448,0.447,0.447,0.448,0.487,0.486,0
27FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-23.8,-22.3,-24.6,-22.02,-22.08,-22.78,-22.56,2/27/2022 01:39:10,2/27/2022 01:39:04,2/27/2022 01:39:05,2/27/2022 01:39:06,-22.11,-22.12,2/27/2022 01:39:06,2/27/2022 01:39:06,-24.98,-25.13,-24.68,-24.61,2/27/2022 01:39:46,2/27/2022 01:39:46,2/27/2022 01:43:13,2/27/2022 01:43:13,-24.62,-24.63,2/27/2022 01:43:20,2/27/2022 01:43:20,-23.79,-23.86,-23.91,-23.82,-23.68,-23.69,0.6590,0.6680,0.4690,0.4870,0.6060,0.6050,-0,-0,27FEB2022:01:30:02,0.4,2/27/2022 01:37:18,0.0,183,0.3050,2340,2/27/2022 01:30:01,2310,2/27/2022 01:30:03,2330,12.5,-22.38,-22.39,-22.38,-22.38,2/27/2022 01:39:18,2/27/2022 01:39:18,2/27/2022 01:39:18,2/27/2022 01:39:17,-22.15,-22.14,2/27/2022 01:39:29,2/27/2022 01:39:29,-24.69,-24.68,-24.69,-24.69,2/27/2022 01:43:17,2/27/2022 01:43:16,2/27/2022 01:43:16,2/27/2022 01:43:16,-24.51,-24.51,2/27/2022 01:44:03,2/27/2022 01:44:02,-23.84,-23.84,-23.84,-23.84,-23.67,-23.67,0.555,0.554,0.555,0.555,0.588,0.588,0
27FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-24.7,-24.1,-25.1,-23.85,-23.88,-24.39,-24.30,2/27/2022 01:54:15,2/27/2022 01:54:15,2/27/2022 01:54:20,2/27/2022 01:45:01,-23.87,-23.88,2/27/2022 01:54:27,2/27/2022 01:54:27,-25.25,-25.35,-25.15,-25.06,2/27/2022 01:55:13,2/27/2022 01:55:14,2/27/2022 01:57:16,2/27/2022 01:57:18,-25.13,-25.14,2/27/2022 01:55:20,2/27/2022 01:55:20,-24.77,-24.84,-24.85,-24.76,-24.64,-24.66,0.3080,0.3180,0.2060,0.2110,0.2760,0.2760,-0,-0,27FEB2022:01:45:01,0.0,2/27/2022 01:45:01,0.0,0,0.0000,2340,2/27/2022 01:45:01,2310,2/27/2022 01:45:02,2327,12.5,-24.17,-24.17,-24.17,-24.17,2/27/2022 01:54:32,2/27/2022 01:54:32,2/27/2022 01:54:32,2/27/2022 01:54:29,-23.99,-23.99,2/27/2022 01:54:38,2/27/2022 01:54:37,-25.15,-25.15,-25.15,-25.15,2/27/2022 01:55:52,2/27/2022 01:55:51,2/27/2022 01:55:51,2/27/2022 01:55:51,-25.06,-25.07,2/27/2022 01:55:50,2/27/2022 01:55:49,-24.8,-24.8,-24.8,-24.8,-24.64,-24.64,0.246,0.245,0.245,0.246,0.269,0.269,0
27FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-24.7,-24.4,-25.4,-24.08,-24.12,-24.83,-24.75,2/27/2022 02:02:28,2/27/2022 02:02:27,2/27/2022 02:01:45,2/27/2022 02:01:48,-24.08,-24.10,2/27/2022 02:02:32,2/27/2022 02:02:32,-25.53,-25.59,-25.54,-25.47,2/27/2022 02:14:07,2/27/2022 02:13:22,2/27/2022 02:13:24,2/27/2022 02:13:23,-25.41,-25.42,2/27/2022 02:13:45,2/27/2022 02:13:45,-24.79,-24.86,-25.14,-25.06,-24.66,-24.67,0.2990,0.3050,0.1560,0.1580,0.2930,0.2930,-0,-0,27FEB2022:02:00:01,0.0,2/27/2022 02:00:01,0.0,0,0.0000,2340,2/27/2022 02:00:01,2310,2/27/2022 02:00:02,2327,12.3,-24.54,-24.54,-24.54,-24.54,2/27/2022 02:02:35,2/27/2022 02:02:35,2/27/2022 02:02:35,2/27/2022 02:02:35,-24.22,-24.22,2/27/2022 02:02:50,2/27/2022 02:02:50,-25.52,-25.52,-25.52,-25.52,2/27/2022 02:14:09,2/27/2022 02:14:09,2/27/2022 02:14:09,2/27/2022 02:14:09,-25.36,-25.36,2/27/2022 02:14:14,2/27/2022 02:14:13,-24.96,-24.96,-24.96,-24.96,-24.66,-24.66,0.221,0.221,0.221,0.221,0.284,0.284,0
27FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.5,-25.7,-24.35,-24.35,-24.75,-24.63,2/27/2022 02:29:21,2/27/2022 02:29:21,2/27/2022 02:17:53,2/27/2022 02:18:03,-24.30,-24.31,2/27/2022 02:18:42,2/27/2022 02:18:42,-25.81,-25.90,-25.78,-25.69,2/27/2022 02:20:28,2/27/2022 02:20:29,2/27/2022 02:23:30,2/27/2022 02:23:32,-25.70,-25.71,2/27/2022 02:21:32,2/27/2022 02:21:32,-25.11,-25.17,-25.33,-25.24,-24.99,-25.00,0.3930,0.3980,0.2510,0.2530,0.3600,0.3600,-0,-0,27FEB2022:02:15:01,0.0,2/27/2022 02:15:01,0.0,0,0.0000,2340,2/27/2022 02:15:01,2310,2/27/2022 02:15:03,2324,12.5,-24.64,-24.64,-24.64,-24.64,2/27/2022 02:18:14,2/27/2022 02:18:14,2/27/2022 02:18:14,2/27/2022 02:18:14,-24.45,-24.45,2/27/2022 02:18:43,2/27/2022 02:18:42,-25.77,-25.77,-25.77,-25.77,2/27/2022 02:23:38,2/27/2022 02:23:38,2/27/2022 02:23:38,2/27/2022 02:23:38,-25.58,-25.58,2/27/2022 02:21:49,2/27/2022 02:21:48,-25.21,-25.21,-25.21,-25.21,-25,-25,0.305,0.305,0.305,0.305,0.347,0.347,0
27FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-25.2,-24.4,-25.8,-24.08,-24.14,-24.83,-24.77,2/27/2022 02:30:55,2/27/2022 02:30:55,2/27/2022 02:30:32,2/27/2022 02:30:27,-24.07,-24.08,2/27/2022 02:31:01,2/27/2022 02:31:01,-25.95,-26.02,-25.86,-25.79,2/27/2022 02:36:50,2/27/2022 02:36:50,2/27/2022 02:36:49,2/27/2022 02:36:50,-25.78,-25.78,2/27/2022 02:36:48,2/27/2022 02:36:48,-25.28,-25.35,-25.51,-25.43,-25.15,-25.16,0.4060,0.4160,0.2420,0.2450,0.3780,0.3780,-0,-0,27FEB2022:02:30:01,1.1,2/27/2022 02:36:53,0.0,243,0.2640,2340,2/27/2022 02:30:01,2310,2/27/2022 02:30:02,2322,12.4,-24.55,-24.55,-24.55,-24.55,2/27/2022 02:30:56,2/27/2022 02:30:55,2/27/2022 02:30:55,2/27/2022 02:30:57,-24.16,-24.16,2/27/2022 02:31:20,2/27/2022 02:31:19,-25.84,-25.84,-25.84,-25.85,2/27/2022 02:36:57,2/27/2022 02:36:56,2/27/2022 02:36:56,2/27/2022 02:36:56,-25.68,-25.68,2/27/2022 02:36:31,2/27/2022 02:36:30,-25.39,-25.39,-25.39,-25.39,-25.14,-25.14,0.307,0.307,0.307,0.308,0.37,0.37,0
27FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-25.6,-25.2,-26.0,-25.09,-25.11,-25.38,-25.31,2/27/2022 02:47:40,2/27/2022 02:47:41,2/27/2022 02:47:43,2/27/2022 02:47:40,-24.96,-24.97,2/27/2022 02:45:43,2/27/2022 02:45:43,-26.05,-26.15,-26.10,-26.03,2/27/2022 02:54:01,2/27/2022 02:54:49,2/27/2022 02:54:49,2/27/2022 02:54:53,-26.00,-26.01,2/27/2022 02:54:18,2/27/2022 02:54:18,-25.65,-25.71,-25.82,-25.74,-25.52,-25.52,0.2550,0.2620,0.2080,0.2100,0.2480,0.2480,-0,-0,27FEB2022:02:45:01,0.0,2/27/2022 02:45:01,0.0,0,0.0000,2340,2/27/2022 02:45:01,2310,2/27/2022 02:45:02,2321,12.3,-25.26,-25.26,-25.26,-25.26,2/27/2022 02:47:51,2/27/2022 02:47:51,2/27/2022 02:47:51,2/27/2022 02:47:51,-25.08,-25.08,2/27/2022 02:45:56,2/27/2022 02:45:55,-26.05,-26.05,-26.05,-26.05,2/27/2022 02:55:50,2/27/2022 02:55:49,2/27/2022 02:55:49,2/27/2022 02:55:49,-25.87,-25.87,2/27/2022 02:55:02,2/27/2022 02:55:01,-25.73,-25.73,-25.73,-25.73,-25.51,-25.51,0.221,0.221,0.221,0.221,0.24,0.24,0
27FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-25.7,-25.3,-26.6,-25.09,-25.15,-25.70,-25.69,2/27/2022 03:01:58,2/27/2022 03:01:58,2/27/2022 03:01:56,2/27/2022 03:01:56,-25.04,-25.05,2/27/2022 03:01:58,2/27/2022 03:01:58,-26.78,-26.90,-26.71,-26.62,2/27/2022 03:11:48,2/27/2022 03:11:49,2/27/2022 03:11:57,2/27/2022 03:11:57,-26.59,-26.60,2/27/2022 03:11:58,2/27/2022 03:11:58,-25.77,-25.84,-26.04,-25.97,-25.65,-25.65,0.4130,0.4170,0.2690,0.2660,0.4070,0.4070,-0,-0,27FEB2022:03:00:01,0.2,2/27/2022 03:12:16,0.0,209,0.0000,2340,2/27/2022 03:00:03,2310,2/27/2022 03:00:01,2319,12.4,-25.45,-25.45,-25.45,-25.45,2/27/2022 03:02:08,2/27/2022 03:02:08,2/27/2022 03:02:07,2/27/2022 03:02:07,-25.08,-25.08,2/27/2022 03:02:26,2/27/2022 03:02:25,-26.72,-26.72,-26.72,-26.73,2/27/2022 03:12:04,2/27/2022 03:12:03,2/27/2022 03:12:03,2/27/2022 03:12:03,-26.53,-26.53,2/27/2022 03:12:26,2/27/2022 03:12:25,-25.9,-25.9,-25.9,-25.9,-25.64,-25.64,0.331,0.331,0.331,0.331,0.395,0.396,0
27FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-26.2,-25.7,-26.6,-25.49,-25.49,-25.94,-25.83,2/27/2022 03:20:06,2/27/2022 03:20:06,2/27/2022 03:20:13,2/27/2022 03:20:13,-25.56,-25.56,2/27/2022 03:20:27,2/27/2022 03:20:27,-26.78,-26.94,-26.81,-26.76,2/27/2022 03:16:32,2/27/2022 03:16:34,2/27/2022 03:16:36,2/27/2022 03:16:36,-26.59,-26.60,2/27/2022 03:16:35,2/27/2022 03:16:35,-26.27,-26.33,-26.41,-26.33,-26.15,-26.16,0.2480,0.2520,0.1500,0.1550,0.2300,0.2290,-0,-0,27FEB2022:03:15:01,0.4,2/27/2022 03:25:57,0.0,60,0.0090,2340,2/27/2022 03:15:01,2280,2/27/2022 03:16:04,2317,12.4,-25.76,-25.76,-25.76,-25.76,2/27/2022 03:20:19,2/27/2022 03:20:18,2/27/2022 03:20:18,2/27/2022 03:20:18,-25.65,-25.65,2/27/2022 03:20:31,2/27/2022 03:20:30,-26.74,-26.74,-26.74,-26.74,2/27/2022 03:16:42,2/27/2022 03:16:41,2/27/2022 03:16:41,2/27/2022 03:16:41,-26.49,-26.49,2/27/2022 03:24:49,2/27/2022 03:24:48,-26.34,-26.34,-26.34,-26.34,-26.16,-26.16,0.191,0.19,0.191,0.191,0.215,0.215,0
27FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-26.1,-25.3,-27.3,-24.98,-25.03,-25.86,-25.79,2/27/2022 03:34:24,2/27/2022 03:34:20,2/27/2022 03:34:34,2/27/2022 03:34:35,-25.04,-25.05,2/27/2022 03:34:18,2/27/2022 03:34:18,-27.52,-27.62,-27.22,-27.15,2/27/2022 03:44:48,2/27/2022 03:44:48,2/27/2022 03:44:58,2/27/2022 03:44:54,-27.26,-27.26,2/27/2022 03:44:47,2/27/2022 03:44:47,-26.17,-26.24,-26.35,-26.27,-26.04,-26.05,0.5190,0.5320,0.2610,0.2670,0.4660,0.4650,-0,-0,27FEB2022:03:30:01,0.0,2/27/2022 03:30:01,0.0,0,0.0000,2340,2/27/2022 03:30:05,2280,2/27/2022 03:36:31,2316,12.4,-25.5,-25.5,-25.5,-25.5,2/27/2022 03:34:36,2/27/2022 03:34:36,2/27/2022 03:34:36,2/27/2022 03:34:35,-25.05,-25.05,2/27/2022 03:34:43,2/27/2022 03:34:42,-27.32,-27.32,-27.32,-27.32,2/27/2022 03:44:59,2/27/2022 03:44:59,2/27/2022 03:44:58,2/27/2022 03:44:58,-27.18,-27.18,2/27/2022 03:45:00,2/27/2022 03:45:00,-26.25,-26.25,-26.25,-26.25,-26.02,-26.02,0.369,0.369,0.37,0.371,0.428,0.429,0
27FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-27.0,-26.5,-27.4,-26.21,-26.23,-26.75,-26.68,2/27/2022 03:57:46,2/27/2022 03:57:46,2/27/2022 03:59:44,2/27/2022 03:59:30,-26.22,-26.23,2/27/2022 03:57:56,2/27/2022 03:57:56,-27.60,-27.70,-27.41,-27.33,2/27/2022 03:45:34,2/27/2022 03:45:35,2/27/2022 03:52:02,2/27/2022 03:52:20,-27.55,-27.56,2/27/2022 03:46:12,2/27/2022 03:46:12,-27.02,-27.09,-27.19,-27.10,-26.93,-26.93,0.3260,0.3340,0.1430,0.1450,0.2880,0.2880,-0,-0,27FEB2022:03:45:01,0.0,2/27/2022 03:45:01,0.0,0,0.0000,2340,2/27/2022 03:45:17,2280,2/27/2022 03:45:49,2313,12.4,-26.55,-26.55,-26.55,-26.55,2/27/2022 03:58:00,2/27/2022 03:57:59,2/27/2022 03:57:59,2/27/2022 03:57:59,-26.36,-26.36,2/27/2022 03:58:17,2/27/2022 03:58:16,-27.42,-27.42,-27.42,-27.42,2/27/2022 03:46:23,2/27/2022 03:46:23,2/27/2022 03:46:22,2/27/2022 03:46:22,-27.42,-27.42,2/27/2022 03:46:27,2/27/2022 03:46:27,-27.1,-27.1,-27.1,-27.1,-26.94,-26.94,0.22,0.22,0.22,0.221,0.271,0.271,0
27FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-27.0,-26.6,-27.6,-26.61,-26.63,-26.99,-26.92,2/27/2022 04:04:57,2/27/2022 04:08:02,2/27/2022 04:06:35,2/27/2022 04:06:25,-26.44,-26.45,2/27/2022 04:05:44,2/27/2022 04:05:44,-27.69,-27.78,-27.74,-27.67,2/27/2022 04:13:08,2/27/2022 04:13:28,2/27/2022 04:13:13,2/27/2022 04:13:27,-27.55,-27.56,2/27/2022 04:13:27,2/27/2022 04:13:27,-27.07,-27.14,-27.27,-27.18,-26.96,-26.96,0.3080,0.3140,0.1690,0.1740,0.2810,0.2810,-0,-0,27FEB2022:04:00:01,3.1,2/27/2022 04:13:24,0.3,175,6.0690,2340,2/27/2022 04:00:15,2280,2/27/2022 04:01:26,2312,12.4,-26.81,-26.81,-26.81,-26.81,2/27/2022 04:06:50,2/27/2022 04:06:50,2/27/2022 04:06:50,2/27/2022 04:06:50,-26.46,-26.47,2/27/2022 04:00:01,2/27/2022 04:00:01,-27.69,-27.69,-27.69,-27.69,2/27/2022 04:13:40,2/27/2022 04:13:40,2/27/2022 04:13:40,2/27/2022 04:13:39,-27.43,-27.43,2/27/2022 04:13:54,2/27/2022 04:13:53,-27.16,-27.16,-27.16,-27.16,-26.95,-26.95,0.231,0.231,0.231,0.231,0.272,0.272,0
27FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-26.6,-25.9,-27.4,-25.49,-25.55,-26.34,-26.35,2/27/2022 04:23:10,2/27/2022 04:23:05,2/27/2022 04:23:02,2/27/2022 04:23:01,-25.63,-25.64,2/27/2022 04:23:06,2/27/2022 04:23:06,-27.54,-27.62,-27.49,-27.42,2/27/2022 04:16:24,2/27/2022 04:16:19,2/27/2022 04:16:24,2/27/2022 04:16:26,-27.26,-27.26,2/27/2022 04:16:21,2/27/2022 04:16:21,-26.65,-26.71,-26.95,-26.87,-26.54,-26.55,0.3560,0.3620,0.2500,0.2430,0.3310,0.3310,-0,-0,27FEB2022:04:15:01,1.3,2/27/2022 04:15:01,0.0,165,0.0060,2340,2/27/2022 04:16:27,2280,2/27/2022 04:22:02,2311,12.4,-26.01,-26.01,-26.01,-26.01,2/27/2022 04:23:15,2/27/2022 04:23:15,2/27/2022 04:23:15,2/27/2022 04:23:15,-25.7,-25.7,2/27/2022 04:23:25,2/27/2022 04:23:25,-27.48,-27.48,-27.48,-27.48,2/27/2022 04:16:32,2/27/2022 04:16:32,2/27/2022 04:16:32,2/27/2022 04:16:31,-27.31,-27.31,2/27/2022 04:15:01,2/27/2022 04:15:01,-26.79,-26.79,-26.79,-26.79,-26.56,-26.56,0.285,0.285,0.285,0.285,0.329,0.329,0
27FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.8,-27.2,-25.57,-25.59,-26.10,-26.03,2/27/2022 04:41:16,2/27/2022 04:41:16,2/27/2022 04:41:16,2/27/2022 04:41:18,-25.63,-25.64,2/27/2022 04:41:16,2/27/2022 04:41:16,-27.29,-27.43,-27.30,-27.23,2/27/2022 04:42:49,2/27/2022 04:42:47,2/27/2022 04:32:47,2/27/2022 04:32:47,-27.25,-27.26,2/27/2022 04:44:12,2/27/2022 04:44:12,-26.68,-26.75,-26.78,-26.70,-26.59,-26.60,0.4210,0.4310,0.2990,0.2970,0.3830,0.3830,-0,-0,27FEB2022:04:30:01,0.7,2/27/2022 04:35:06,0.0,186,0.7070,2340,2/27/2022 04:30:16,2280,2/27/2022 04:30:19,2310,12.4,-25.9,-25.9,-25.9,-25.9,2/27/2022 04:41:22,2/27/2022 04:41:21,2/27/2022 04:41:21,2/27/2022 04:41:21,-25.78,-25.78,2/27/2022 04:41:26,2/27/2022 04:41:25,-27.27,-27.26,-27.27,-27.27,2/27/2022 04:32:51,2/27/2022 04:32:50,2/27/2022 04:32:50,2/27/2022 04:32:50,-27.12,-27.13,2/27/2022 04:32:12,2/27/2022 04:32:11,-26.73,-26.73,-26.73,-26.73,-26.6,-26.6,0.35,0.349,0.35,0.35,0.371,0.371,0
27FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-27.4,-26.6,-28.0,-26.53,-26.55,-26.81,-26.68,2/27/2022 04:45:03,2/27/2022 04:45:04,2/27/2022 04:45:08,2/27/2022 04:45:05,-26.44,-26.45,2/27/2022 04:45:05,2/27/2022 04:45:05,-28.19,-28.31,-28.16,-28.02,2/27/2022 04:58:13,2/27/2022 04:58:14,2/27/2022 04:58:16,2/27/2022 04:58:20,-28.07,-28.08,2/27/2022 04:58:32,2/27/2022 04:58:32,-27.47,-27.54,-27.57,-27.49,-27.36,-27.37,0.3280,0.3340,0.2760,0.2740,0.3090,0.3090,-0,-0,27FEB2022:04:45:01,1.1,2/27/2022 04:51:21,0.1,280,4.5050,2340,2/27/2022 04:47:00,2280,2/27/2022 04:45:25,2308,12.4,-26.67,-26.67,-26.67,-26.67,2/27/2022 04:45:15,2/27/2022 04:45:15,2/27/2022 04:45:14,2/27/2022 04:45:14,-26.57,-26.57,2/27/2022 04:45:33,2/27/2022 04:45:33,-28.13,-28.13,-28.13,-28.13,2/27/2022 04:58:27,2/27/2022 04:58:27,2/27/2022 04:58:26,2/27/2022 04:58:26,-27.94,-27.94,2/27/2022 04:58:48,2/27/2022 04:58:47,-27.51,-27.51,-27.51,-27.51,-27.35,-27.35,0.294,0.294,0.294,0.294,0.305,0.305,0
27FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-27.7,-26.5,-29.0,-26.13,-26.15,-26.58,-26.60,2/27/2022 05:01:57,2/27/2022 05:01:55,2/27/2022 05:04:11,2/27/2022 05:03:23,-26.22,-26.23,2/27/2022 05:04:11,2/27/2022 05:04:11,-29.24,-29.34,-28.93,-28.85,2/27/2022 05:13:27,2/27/2022 05:13:25,2/27/2022 05:11:11,2/27/2022 05:11:10,-28.96,-28.96,2/27/2022 05:13:29,2/27/2022 05:13:29,-27.74,-27.81,-27.86,-27.79,-27.65,-27.66,0.7840,0.7940,0.6560,0.6420,0.7360,0.7350,-0,-0,27FEB2022:05:00:01,1.3,2/27/2022 05:02:51,0.1,255,32.5000,2340,2/27/2022 05:03:15,2280,2/27/2022 05:00:02,2307,12.3,-26.5,-26.5,-26.5,-26.5,2/27/2022 05:04:15,2/27/2022 05:04:15,2/27/2022 05:04:15,2/27/2022 05:02:06,-26.43,-26.42,2/27/2022 05:04:20,2/27/2022 05:04:19,-29.07,-29.07,-29.07,-29.07,2/27/2022 05:13:37,2/27/2022 05:13:36,2/27/2022 05:13:36,2/27/2022 05:13:36,-28.86,-28.86,2/27/2022 05:13:52,2/27/2022 05:13:51,-27.79,-27.79,-27.79,-27.79,-27.65,-27.65,0.699,0.698,0.699,0.699,0.722,0.722,0
27FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-28.2,-26.9,-29.0,-26.53,-26.51,-27.32,-27.33,2/27/2022 05:21:19,2/27/2022 05:21:20,2/27/2022 05:21:21,2/27/2022 05:21:21,-26.66,-26.67,2/27/2022 05:21:20,2/27/2022 05:21:20,-29.17,-29.25,-29.10,-28.98,2/27/2022 05:25:01,2/27/2022 05:25:01,2/27/2022 05:27:51,2/27/2022 05:27:52,-28.96,-28.97,2/27/2022 05:25:01,2/27/2022 05:25:01,-28.26,-28.33,-28.44,-28.37,-28.18,-28.19,0.6390,0.6510,0.4530,0.4350,0.6000,0.5990,-0,-0,27FEB2022:05:15:01,0.4,2/27/2022 05:23:23,0.0,156,0.6720,2340,2/27/2022 05:20:36,2280,2/27/2022 05:15:04,2306,12.4,-27.03,-27.03,-27.03,-27.03,2/27/2022 05:21:29,2/27/2022 05:21:29,2/27/2022 05:21:28,2/27/2022 05:21:28,-26.8,-26.8,2/27/2022 05:21:32,2/27/2022 05:21:31,-29.05,-29.05,-29.05,-29.05,2/27/2022 05:28:01,2/27/2022 05:28:01,2/27/2022 05:28:01,2/27/2022 05:28:00,-28.9,-28.91,2/27/2022 05:27:20,2/27/2022 05:27:20,-28.35,-28.35,-28.35,-28.35,-28.18,-28.18,0.527,0.526,0.527,0.527,0.587,0.587,0
27FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-29.0,-28.1,-29.9,-27.94,-27.93,-28.48,-28.34,2/27/2022 05:30:01,2/27/2022 05:45:00,2/27/2022 05:30:29,2/27/2022 05:30:27,-27.92,-27.93,2/27/2022 05:30:01,2/27/2022 05:30:01,-30.18,-30.28,-29.79,-29.74,2/27/2022 05:41:22,2/27/2022 05:41:20,2/27/2022 05:43:24,2/27/2022 05:43:28,-29.92,-29.93,2/27/2022 05:41:43,2/27/2022 05:41:43,-29.00,-29.06,-29.10,-29.02,-28.90,-28.90,0.5100,0.5190,0.3210,0.3350,0.4740,0.4730,-0,-0,27FEB2022:05:30:01,0.0,2/27/2022 05:30:01,0.0,0,0.0000,2340,2/27/2022 05:31:37,2280,2/27/2022 05:30:03,2304,12.4,-28.27,-28.27,-28.27,-28.27,2/27/2022 05:30:33,2/27/2022 05:30:33,2/27/2022 05:30:33,2/27/2022 05:30:33,-27.99,-27.99,2/27/2022 05:30:28,2/27/2022 05:30:27,-29.94,-29.94,-29.94,-29.94,2/27/2022 05:41:45,2/27/2022 05:41:45,2/27/2022 05:41:45,2/27/2022 05:41:44,-29.86,-29.86,2/27/2022 05:42:09,2/27/2022 05:42:08,-29.05,-29.05,-29.05,-29.05,-28.89,-28.89,0.409,0.409,0.409,0.409,0.471,0.47,0
27FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-29.7,-27.9,-30.5,-27.27,-27.20,-28.24,-28.13,2/27/2022 05:46:11,2/27/2022 05:46:08,2/27/2022 05:45:09,2/27/2022 05:45:26,-27.63,-27.63,2/27/2022 05:46:12,2/27/2022 05:46:12,-30.72,-30.82,-30.41,-30.34,2/27/2022 05:52:10,2/27/2022 05:52:10,2/27/2022 05:56:51,2/27/2022 05:56:52,-30.74,-30.74,2/27/2022 05:52:35,2/27/2022 05:52:35,-29.68,-29.75,-29.75,-29.66,-29.59,-29.59,0.7130,0.7300,0.5090,0.5180,0.6860,0.6850,-0,-0,27FEB2022:05:45:01,1.8,2/27/2022 05:47:09,0.1,198,6.8990,2310,2/27/2022 05:45:01,2280,2/27/2022 05:45:04,2303,12.2,-27.93,-27.94,-27.94,-27.93,2/27/2022 05:46:17,2/27/2022 05:46:16,2/27/2022 05:46:16,2/27/2022 05:46:16,-27.88,-27.88,2/27/2022 05:45:36,2/27/2022 05:45:35,-30.43,-30.43,-30.43,-30.43,2/27/2022 05:52:23,2/27/2022 05:52:23,2/27/2022 05:52:23,2/27/2022 05:52:22,-30.57,-30.57,2/27/2022 05:52:48,2/27/2022 05:52:47,-29.7,-29.7,-29.7,-29.7,-29.57,-29.57,0.607,0.606,0.607,0.607,0.685,0.685,0
27FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-29.8,-28.6,-30.5,-28.27,-28.20,-29.01,-29.02,2/27/2022 06:05:37,2/27/2022 06:05:37,2/27/2022 06:05:36,2/27/2022 06:05:35,-28.44,-28.45,2/27/2022 06:05:51,2/27/2022 06:05:51,-30.63,-30.73,-30.41,-30.36,2/27/2022 06:14:02,2/27/2022 06:14:02,2/27/2022 06:11:01,2/27/2022 06:14:25,-30.51,-30.52,2/27/2022 06:14:11,2/27/2022 06:14:11,-29.78,-29.85,-29.92,-29.84,-29.69,-29.69,0.4770,0.4880,0.3070,0.2960,0.4230,0.4220,-0,-0,27FEB2022:06:14:24,0.0,2/27/2022 06:00:01,0.0,0,0.0000,2310,2/27/2022 06:00:01,2280,2/27/2022 06:00:02,2302,12.4,-28.72,-28.72,-28.72,-28.72,2/27/2022 06:05:50,2/27/2022 06:05:49,2/27/2022 06:05:49,2/27/2022 06:05:49,-28.57,-28.57,2/27/2022 06:06:09,2/27/2022 06:06:08,-30.51,-30.51,-30.51,-30.51,2/27/2022 06:14:15,2/27/2022 06:14:14,2/27/2022 06:14:14,2/27/2022 06:14:14,-30.43,-30.43,2/27/2022 06:14:31,2/27/2022 06:14:30,-29.84,-29.84,-29.84,-29.84,-29.68,-29.68,0.376,0.376,0.376,0.377,0.404,0.404,0
27FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-30.3,-29.4,-31.1,-29.21,-29.23,-29.61,-29.45,2/27/2022 06:18:21,2/27/2022 06:18:21,2/27/2022 06:18:20,2/27/2022 06:18:22,-29.26,-29.26,2/27/2022 06:18:20,2/27/2022 06:18:20,-31.26,-31.36,-31.22,-31.10,2/27/2022 06:26:47,2/27/2022 06:26:46,2/27/2022 06:26:50,2/27/2022 06:26:50,-30.96,-30.96,2/27/2022 06:26:45,2/27/2022 06:26:45,-30.29,-30.36,-30.44,-30.36,-30.22,-30.22,0.4550,0.4630,0.3420,0.3460,0.4170,0.4160,-0,0,27FEB2022:06:28:18,1.5,2/27/2022 06:17:06,0.1,149,0.9650,2310,2/27/2022 06:15:01,2280,2/27/2022 06:15:02,2301,12.4,-29.47,-29.47,-29.47,-29.47,2/27/2022 06:18:30,2/27/2022 06:18:30,2/27/2022 06:18:30,2/27/2022 06:18:30,-29.39,-29.39,2/27/2022 06:18:35,2/27/2022 06:18:34,-31.18,-31.18,-31.18,-31.18,2/27/2022 06:26:57,2/27/2022 06:26:57,2/27/2022 06:26:57,2/27/2022 06:26:57,-30.95,-30.95,2/27/2022 06:27:14,2/27/2022 06:27:13,-30.36,-30.36,-30.36,-30.36,-30.21,-30.21,0.384,0.384,0.384,0.384,0.401,0.401,0
27FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-30.4,-30.0,-30.8,-29.91,-29.97,-30.41,-30.29,2/27/2022 06:39:34,2/27/2022 06:39:44,2/27/2022 06:40:13,2/27/2022 06:39:39,-29.78,-29.78,2/27/2022 06:39:44,2/27/2022 06:39:44,-30.85,-30.95,-30.86,-30.78,2/27/2022 06:32:37,2/27/2022 06:37:00,2/27/2022 06:30:01,2/27/2022 06:30:01,-30.74,-30.74,2/27/2022 06:32:47,2/27/2022 06:32:47,-30.41,-30.48,-30.65,-30.56,-30.34,-30.34,0.2420,0.2440,0.1350,0.1350,0.2170,0.2170,0,0,27FEB2022:06:44:59,0.0,2/27/2022 06:30:01,0.0,0,0.0000,2310,2/27/2022 06:30:01,2280,2/27/2022 06:30:03,2301,12.4,-30.16,-30.16,-30.16,-30.16,2/27/2022 06:39:49,2/27/2022 06:39:48,2/27/2022 06:39:48,2/27/2022 06:39:48,-29.89,-29.89,2/27/2022 06:40:04,2/27/2022 06:40:03,-30.84,-30.84,-30.84,-30.84,2/27/2022 06:32:47,2/27/2022 06:32:47,2/27/2022 06:32:47,2/27/2022 06:32:46,-30.67,-30.67,2/27/2022 06:33:34,2/27/2022 06:33:33,-30.53,-30.53,-30.53,-30.53,-30.34,-30.34,0.18,0.18,0.18,0.18,0.21,0.21,0
27FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-30.8,-30.1,-31.4,-29.95,-30.01,-30.30,-30.15,2/27/2022 06:46:24,2/27/2022 06:46:22,2/27/2022 06:46:23,2/27/2022 06:46:16,-29.85,-29.85,2/27/2022 06:46:24,2/27/2022 06:46:24,-31.62,-31.72,-31.49,-31.41,2/27/2022 06:54:00,2/27/2022 06:53:59,2/27/2022 06:54:04,2/27/2022 06:54:01,-31.47,-31.48,2/27/2022 06:54:12,2/27/2022 06:54:12,-30.84,-30.91,-30.95,-30.86,-30.77,-30.77,0.4240,0.4310,0.2870,0.2950,0.3940,0.3930,2,5,27FEB2022:07:00:00,0.0,2/27/2022 06:45:01,0.0,0,0.0000,2310,2/27/2022 06:45:01,2280,2/27/2022 06:45:02,2301,12.4,-30.14,-30.15,-30.15,-30.14,2/27/2022 06:46:29,2/27/2022 06:46:29,2/27/2022 06:46:29,2/27/2022 06:46:28,-30.04,-30.04,2/27/2022 06:46:00,2/27/2022 06:45:59,-31.51,-31.51,-31.51,-31.51,2/27/2022 06:54:14,2/27/2022 06:54:13,2/27/2022 06:54:13,2/27/2022 06:54:13,-31.27,-31.27,2/27/2022 06:54:30,2/27/2022 06:54:29,-30.88,-30.88,-30.88,-30.88,-30.76,-30.76,0.349,0.349,0.349,0.349,0.386,0.386,0
27FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-29.8,-29.0,-31.3,-28.86,-28.88,-29.35,-29.27,2/27/2022 07:07:19,2/27/2022 07:07:17,2/27/2022 07:07:25,2/27/2022 07:07:20,-28.81,-28.82,2/27/2022 07:07:24,2/27/2022 07:07:24,-31.30,-31.36,-31.35,-31.25,2/27/2022 07:00:11,2/27/2022 07:00:01,2/27/2022 07:00:24,2/27/2022 07:00:18,-31.33,-31.33,2/27/2022 07:00:10,2/27/2022 07:00:10,-29.86,-29.91,-30.01,-29.92,-29.80,-29.80,0.5980,0.6060,0.4750,0.4790,0.5760,0.5750,9,14,27FEB2022:07:15:00,2.2,2/27/2022 07:14:42,0.2,7,44.1800,4650,2/27/2022 07:10:11,2280,2/27/2022 07:00:02,3056,12.3,-29.12,-29.13,-29.12,-29.12,2/27/2022 07:07:32,2/27/2022 07:07:31,2/27/2022 07:07:31,2/27/2022 07:07:31,-28.93,-28.93,2/27/2022 07:07:43,2/27/2022 07:07:42,-31.3,-31.3,-31.3,-31.3,2/27/2022 07:00:30,2/27/2022 07:00:30,2/27/2022 07:00:30,2/27/2022 07:00:29,-31.24,-31.24,2/27/2022 07:00:36,2/27/2022 07:00:35,-29.94,-29.93,-29.93,-29.93,-29.81,-29.81,0.533,0.532,0.532,0.532,0.582,0.582,0
27FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-30.9,-29.4,-31.5,-29.21,-29.22,-29.78,-29.62,2/27/2022 07:29:43,2/27/2022 07:29:44,2/27/2022 07:29:33,2/27/2022 07:29:42,-29.11,-29.11,2/27/2022 07:29:52,2/27/2022 07:29:52,-31.76,-31.81,-31.10,-31.05,2/27/2022 07:17:56,2/27/2022 07:17:45,2/27/2022 07:18:06,2/27/2022 07:15:40,-31.70,-31.70,2/27/2022 07:18:22,2/27/2022 07:18:22,-30.90,-30.97,-30.71,-30.63,-30.84,-30.84,0.6080,0.6180,0.3290,0.3380,0.5510,0.5500,18,21,27FEB2022:07:30:00,1.3,2/27/2022 07:15:49,0.1,163,0.2520,4650,2/27/2022 07:18:49,4590,2/27/2022 07:15:03,4614,12.3,-29.49,-29.49,-29.49,-29.49,2/27/2022 07:29:56,2/27/2022 07:29:55,2/27/2022 07:29:55,2/27/2022 07:29:55,-29.31,-29.31,2/27/2022 07:30:00,2/27/2022 07:30:00,-31.38,-31.38,-31.38,-31.38,2/27/2022 07:18:35,2/27/2022 07:18:35,2/27/2022 07:18:34,2/27/2022 07:18:34,-31.57,-31.57,2/27/2022 07:18:47,2/27/2022 07:18:46,-30.81,-30.81,-30.81,-30.81,-30.86,-30.86,0.44,0.44,0.441,0.442,0.497,0.498,0
27FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-30.4,-29.2,-31.1,-29.10,-29.16,-29.43,-29.27,2/27/2022 07:35:47,2/27/2022 07:35:47,2/27/2022 07:35:42,2/27/2022 07:35:50,-29.11,-29.11,2/27/2022 07:30:02,2/27/2022 07:30:02,-31.35,-31.45,-30.94,-30.87,2/27/2022 07:37:16,2/27/2022 07:37:16,2/27/2022 07:37:11,2/27/2022 07:37:16,-31.33,-31.33,2/27/2022 07:39:04,2/27/2022 07:39:04,-30.40,-30.47,-30.34,-30.25,-30.31,-30.32,0.6300,0.6310,0.4140,0.4170,0.6130,0.6120,24,28,27FEB2022:07:45:00,1.3,2/27/2022 07:36:51,0.1,227,28.4200,4650,2/27/2022 07:30:10,4590,2/27/2022 07:30:17,4622,12.4,-29.28,-29.28,-29.28,-29.28,2/27/2022 07:35:55,2/27/2022 07:35:55,2/27/2022 07:35:55,2/27/2022 07:35:55,-29.17,-29.17,2/27/2022 07:36:19,2/27/2022 07:36:18,-31.12,-31.12,-31.12,-31.12,2/27/2022 07:37:27,2/27/2022 07:37:26,2/27/2022 07:37:26,2/27/2022 07:37:26,-31.14,-31.14,2/27/2022 07:39:08,2/27/2022 07:39:07,-30.36,-30.36,-30.36,-30.36,-30.3,-30.3,0.514,0.513,0.513,0.514,0.611,0.611,0
27FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-30.7,-30.1,-31.0,-30.08,-30.16,-29.87,-29.80,2/27/2022 07:57:30,2/27/2022 07:57:32,2/27/2022 07:57:32,2/27/2022 07:57:27,-30.14,-30.15,2/27/2022 07:57:35,2/27/2022 07:57:35,-31.21,-31.26,-30.85,-30.73,2/27/2022 07:55:24,2/27/2022 07:49:52,2/27/2022 07:50:01,2/27/2022 07:50:06,-31.18,-31.18,2/27/2022 07:55:36,2/27/2022 07:55:36,-30.70,-30.76,-30.34,-30.26,-30.64,-30.64,0.2710,0.2760,0.1940,0.2000,0.2540,0.2530,32,37,27FEB2022:08:00:00,0.0,2/27/2022 07:45:01,0.0,0,0.0000,4680,2/27/2022 07:56:54,4590,2/27/2022 07:46:04,4641,12.4,-30,-30,-30,-30,2/27/2022 07:57:41,2/27/2022 07:57:41,2/27/2022 07:57:41,2/27/2022 07:57:41,-30.22,-30.22,2/27/2022 07:59:15,2/27/2022 07:59:14,-30.96,-30.95,-30.96,-30.96,2/27/2022 07:50:08,2/27/2022 07:50:07,2/27/2022 07:50:07,2/27/2022 07:50:07,-31.06,-31.06,2/27/2022 07:54:24,2/27/2022 07:54:26,-30.52,-30.52,-30.52,-30.52,-30.63,-30.63,0.209,0.209,0.209,0.209,0.243,0.243,0
27FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-30.2,-28.3,-31.1,-28.69,-28.66,-26.15,-26.02,2/27/2022 08:14:46,2/27/2022 08:14:47,2/27/2022 08:14:20,2/27/2022 08:13:13,-28.59,-28.60,2/27/2022 08:14:53,2/27/2022 08:14:53,-31.25,-31.35,-30.85,-30.78,2/27/2022 08:01:39,2/27/2022 08:01:39,2/27/2022 08:01:39,2/27/2022 08:01:39,-31.11,-31.11,2/27/2022 08:01:38,2/27/2022 08:01:38,-30.24,-30.30,-29.07,-29.00,-30.17,-30.18,0.6460,0.6530,1.6100,1.6170,0.6410,0.6400,120,196,27FEB2022:08:14:49,1.3,2/27/2022 08:03:24,0.1,225,24.8200,4770,2/27/2022 08:13:15,4620,2/27/2022 08:00:04,4691,12.5,-27.7,-27.7,-27.7,-27.7,2/27/2022 08:13:20,2/27/2022 08:13:20,2/27/2022 08:13:20,2/27/2022 08:13:20,-28.86,-28.85,2/27/2022 08:15:00,2/27/2022 08:15:00,-31,-31,-31,-31,2/27/2022 08:02:08,2/27/2022 08:02:08,2/27/2022 08:02:07,2/27/2022 08:02:07,-31.1,-31.1,2/27/2022 08:02:08,2/27/2022 08:02:07,-29.68,-29.68,-29.68,-29.68,-30.21,-30.21,1.082,1.082,1.083,1.083,0.608,0.609,0
27FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-28.2,-26.3,-29.6,-27.05,-27.01,-23.14,-23.15,2/27/2022 08:21:53,2/27/2022 08:22:41,2/27/2022 08:30:00,2/27/2022 08:27:03,-27.04,-27.04,2/27/2022 08:23:16,2/27/2022 08:23:16,-30.62,-30.72,-28.66,-28.67,2/27/2022 08:18:40,2/27/2022 08:18:38,2/27/2022 08:18:45,2/27/2022 08:18:45,-29.92,-29.92,2/27/2022 08:18:42,2/27/2022 08:18:42,-28.21,-28.25,-26.14,-26.14,-28.08,-28.09,0.6130,0.6300,1.3680,1.3860,0.5540,0.5530,227,262,27FEB2022:08:29:51,3.7,2/27/2022 08:18:51,0.4,205,39.4200,4890,2/27/2022 08:29:55,4710,2/27/2022 08:15:01,4792,12.7,-25.44,-25.44,-25.44,-25.43,2/27/2022 08:27:09,2/27/2022 08:27:09,2/27/2022 08:27:08,2/27/2022 08:27:08,-27.23,-27.23,2/27/2022 08:23:25,2/27/2022 08:23:25,-29.48,-29.47,-29.48,-29.49,2/27/2022 08:18:52,2/27/2022 08:18:52,2/27/2022 08:18:52,2/27/2022 08:18:52,-29.73,-29.73,2/27/2022 08:19:06,2/27/2022 08:19:05,-27.2,-27.2,-27.2,-27.2,-28.09,-28.09,0.828,0.827,0.829,0.83,0.537,0.537,0
27FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-26.0,-22.9,-27.2,-23.46,-22.96,-18.10,-18.11,2/27/2022 08:43:25,2/27/2022 08:43:13,2/27/2022 08:36:27,2/27/2022 08:36:27,-23.70,-23.71,2/27/2022 08:43:24,2/27/2022 08:43:24,-28.01,-28.11,-25.61,-25.70,2/27/2022 08:30:01,2/27/2022 08:30:01,2/27/2022 08:31:00,2/27/2022 08:31:03,-28.07,-28.08,2/27/2022 08:30:01,2/27/2022 08:30:01,-26.10,-26.12,-21.38,-21.43,-25.98,-25.99,0.7380,0.7770,1.8400,1.9090,0.7050,0.7040,282,310,27FEB2022:08:44:58,0.9,2/27/2022 08:39:23,0.0,272,16.6200,5070,2/27/2022 08:44:55,4830,2/27/2022 08:30:02,4939,13.1,-21.87,-21.85,-21.87,-21.88,2/27/2022 08:42:55,2/27/2022 08:42:55,2/27/2022 08:42:55,2/27/2022 08:42:54,-23.96,-23.96,2/27/2022 08:43:42,2/27/2022 08:43:41,-26.22,-26.2,-26.21,-26.23,2/27/2022 08:31:57,2/27/2022 08:31:56,2/27/2022 08:31:56,2/27/2022 08:31:56,-28.09,-28.09,2/27/2022 08:30:01,2/27/2022 08:30:01,-23.79,-23.78,-23.78,-23.78,-26.03,-26.03,1.103,1.102,1.102,1.102,0.712,0.711,0
27FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-23.7,-20.2,-24.0,-20.89,-20.56,-14.90,-14.69,2/27/2022 08:55:46,2/27/2022 08:55:40,2/27/2022 08:58:08,2/27/2022 08:58:11,-21.18,-21.20,2/27/2022 08:56:22,2/27/2022 08:56:22,-25.36,-25.42,-20.58,-20.88,2/27/2022 08:45:07,2/27/2022 08:45:05,2/27/2022 08:47:46,2/27/2022 08:47:46,-25.18,-25.19,2/27/2022 08:45:02,2/27/2022 08:45:02,-23.71,-23.75,-17.63,-17.64,-23.59,-23.60,1.0600,1.0820,1.4260,1.5570,1.0280,1.0270,327,343,27FEB2022:08:56:47,1.1,2/27/2022 08:49:17,0.0,245,2.0080,5430,2/27/2022 08:59:30,5010,2/27/2022 08:45:18,5179,13.5,-18.92,-18.92,-18.92,-18.92,2/27/2022 08:59:52,2/27/2022 08:59:52,2/27/2022 08:59:52,2/27/2022 08:59:52,-21.42,-21.42,2/27/2022 08:56:35,2/27/2022 08:56:35,-22.72,-22.72,-22.72,-22.72,2/27/2022 08:47:50,2/27/2022 08:47:50,2/27/2022 08:47:50,2/27/2022 08:47:49,-25.32,-25.31,2/27/2022 08:45:01,2/27/2022 08:45:01,-20.71,-20.71,-20.71,-20.71,-23.64,-23.64,1.085,1.085,1.085,1.085,1.028,1.028,0
27FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-21.8,-18.3,-21.7,-19.41,-18.99,-12.67,-12.51,2/27/2022 09:07:25,2/27/2022 09:07:23,2/27/2022 09:14:43,2/27/2022 09:14:43,-19.55,-19.56,2/27/2022 09:07:27,2/27/2022 09:07:27,-23.01,-23.11,-18.71,-18.82,2/27/2022 09:00:06,2/27/2022 09:00:05,2/27/2022 09:05:22,2/27/2022 09:05:44,-22.81,-22.82,2/27/2022 09:00:07,2/27/2022 09:00:07,-21.86,-21.90,-16.59,-16.64,-21.71,-21.72,0.7800,0.8050,1.6540,1.7760,0.7410,0.7400,368,396,27FEB2022:09:14:47,1.5,2/27/2022 09:10:40,0.2,221,19.6700,5490,2/27/2022 09:00:49,5400,2/27/2022 09:00:02,5463,14.8,-16.84,-16.83,-16.84,-16.84,2/27/2022 09:14:54,2/27/2022 09:14:55,2/27/2022 09:14:54,2/27/2022 09:14:54,-19.78,-19.78,2/27/2022 09:07:35,2/27/2022 09:07:35,-20.7,-20.69,-20.7,-20.7,2/27/2022 09:05:28,2/27/2022 09:05:28,2/27/2022 09:05:27,2/27/2022 09:05:27,-22.77,-22.77,2/27/2022 09:00:28,2/27/2022 09:00:28,-19.26,-19.26,-19.26,-19.26,-21.74,-21.74,0.922,0.922,0.924,0.925,0.719,0.719,0
27FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-19.5,-16.1,-19.8,-16.78,-15.65,-10.37,-10.49,2/27/2022 09:27:42,2/27/2022 09:27:38,2/27/2022 09:17:14,2/27/2022 09:17:14,-16.43,-16.45,2/27/2022 09:27:42,2/27/2022 09:27:42,-21.32,-21.42,-16.57,-16.84,2/27/2022 09:15:19,2/27/2022 09:15:16,2/27/2022 09:19:07,2/27/2022 09:19:06,-21.10,-21.12,2/27/2022 09:15:20,2/27/2022 09:15:20,-19.57,-19.56,-14.65,-14.81,-19.35,-19.37,1.0190,1.0920,1.3350,1.3260,1.0100,1.0090,414,439,27FEB2022:09:26:23,1.3,2/27/2022 09:23:14,0.2,255,6.2530,5520,2/27/2022 09:17:12,5430,2/27/2022 09:15:02,5466,14.9,-15.31,-15.3,-15.31,-15.32,2/27/2022 09:25:37,2/27/2022 09:25:36,2/27/2022 09:25:36,2/27/2022 09:25:36,-16.89,-16.89,2/27/2022 09:27:57,2/27/2022 09:27:57,-18.7,-18.7,-18.7,-18.7,2/27/2022 09:15:28,2/27/2022 09:15:28,2/27/2022 09:15:28,2/27/2022 09:15:27,-20.97,-20.97,2/27/2022 09:16:40,2/27/2022 09:16:40,-17.15,-17.15,-17.15,-17.15,-19.39,-19.39,0.815,0.814,0.815,0.816,0.995,0.994,0
27FEB2022:09:45:00,15min,Peter Sinks,UCC,270,-17.5,-14.0,-18.1,-14.92,-14.78,-6.67,-6.95,2/27/2022 09:38:21,2/27/2022 09:42:20,2/27/2022 09:43:24,2/27/2022 09:40:47,-15.17,-15.19,2/27/2022 09:42:20,2/27/2022 09:42:20,-19.55,-19.61,-13.84,-13.79,2/27/2022 09:30:01,2/27/2022 09:30:01,2/27/2022 09:30:01,2/27/2022 09:32:45,-19.33,-19.34,2/27/2022 09:30:01,2/27/2022 09:30:01,-17.60,-17.59,-10.57,-10.85,-17.40,-17.42,1.0250,1.0770,1.5870,1.5750,0.9700,0.9690,465,494,27FEB2022:09:43:29,0.7,2/27/2022 09:30:01,0.0,273,0.0000,5520,2/27/2022 09:31:09,5430,2/27/2022 09:30:02,5470,14.9,-12.22,-12.22,-12.22,-12.22,2/27/2022 09:43:31,2/27/2022 09:43:31,2/27/2022 09:43:30,2/27/2022 09:43:30,-15.7,-15.7,2/27/2022 09:42:39,2/27/2022 09:42:38,-16.87,-16.87,-16.86,-16.84,2/27/2022 09:30:01,2/27/2022 09:30:01,2/27/2022 09:30:01,2/27/2022 09:30:01,-19.37,-19.37,2/27/2022 09:30:01,2/27/2022 09:30:01,-14.19,-14.19,-14.19,-14.18,-17.45,-17.45,1.086,1.084,1.085,1.085,0.955,0.954,0
27FEB2022:10:00:00,15min,Peter Sinks,UCC,270,-16.2,-12.3,-15.5,-14.80,-14.83,-4.01,-3.86,2/27/2022 10:00:00,2/27/2022 09:59:58,2/27/2022 10:00:00,2/27/2022 10:00:00,-14.65,-14.67,2/27/2022 09:59:58,2/27/2022 09:59:58,-17.44,-17.47,-11.52,-11.44,2/27/2022 09:45:53,2/27/2022 09:45:49,2/27/2022 09:50:29,2/27/2022 09:55:42,-17.17,-17.19,2/27/2022 09:45:50,2/27/2022 09:45:50,-16.27,-16.28,-8.44,-8.52,-16.02,-16.04,0.6390,0.6470,1.7390,1.8150,0.6200,0.6190,486,529,27FEB2022:09:59:27,0.9,2/27/2022 09:53:36,0.0,247,9.0000,5520,2/27/2022 09:48:04,5430,2/27/2022 09:47:09,5471,14.9,-9.75,-9.75,-9.74,-9.73,2/27/2022 10:00:00,2/27/2022 10:00:00,2/27/2022 10:00:00,2/27/2022 10:00:00,-14.9,-14.9,2/27/2022 10:00:00,2/27/2022 10:00:00,-13.95,-13.94,-13.95,-13.95,2/27/2022 09:50:39,2/27/2022 09:50:39,2/27/2022 09:50:38,2/27/2022 09:50:38,-17.06,-17.06,2/27/2022 09:46:13,2/27/2022 09:46:13,-12.41,-12.41,-12.4,-12.4,-16.07,-16.07,0.994,0.994,0.996,0.998,0.601,0.601,0
27FEB2022:10:15:00,15min,Peter Sinks,UCC,270,-13.5,-8.8,-12.8,-10.39,-9.93,-0.86,-0.42,2/27/2022 10:14:35,2/27/2022 10:14:19,2/27/2022 10:05:31,2/27/2022 10:05:31,-10.41,-10.44,2/27/2022 10:14:36,2/27/2022 10:14:36,-14.92,-15.02,-6.96,-7.15,2/27/2022 10:00:07,2/27/2022 10:00:07,2/27/2022 10:01:45,2/27/2022 10:01:45,-14.72,-14.74,2/27/2022 10:00:01,2/27/2022 10:00:01,-13.65,-13.61,-4.21,-4.10,-13.39,-13.42,0.7720,0.8270,1.3490,1.3990,0.7280,0.7280,534,574,27FEB2022:10:13:47,0.4,2/27/2022 10:08:43,0.0,316,0.4120,5520,2/27/2022 10:00:17,5430,2/27/2022 10:00:51,5473,14.9,-6.835,-6.829,-6.838,-6.848,2/27/2022 10:14:32,2/27/2022 10:14:31,2/27/2022 10:14:31,2/27/2022 10:14:31,-10.78,-10.78,2/27/2022 10:14:48,2/27/2022 10:14:48,-10.68,-10.67,-10.68,-10.69,2/27/2022 10:01:19,2/27/2022 10:01:18,2/27/2022 10:01:18,2/27/2022 10:01:18,-14.89,-14.89,2/27/2022 10:00:01,2/27/2022 10:00:01,-8.91,-8.91,-8.9,-8.9,-13.46,-13.46,0.749,0.749,0.749,0.749,0.66,0.662,0
27FEB2022:10:30:00,15min,Peter Sinks,UCC,270,-11.4,-7.1,-10.9,-8.45,-8.42,1.19,1.34,2/27/2022 10:26:59,2/27/2022 10:27:00,2/27/2022 10:25:57,2/27/2022 10:26:01,-8.63,-8.66,2/27/2022 10:27:09,2/27/2022 10:27:09,-13.00,-12.99,-6.08,-5.78,2/27/2022 10:19:02,2/27/2022 10:15:50,2/27/2022 10:19:12,2/27/2022 10:19:12,-12.64,-12.67,2/27/2022 10:18:42,2/27/2022 10:18:42,-11.53,-11.46,-2.85,-2.85,-11.24,-11.26,1.0060,1.0420,1.5190,1.5360,0.9230,0.9220,564,614,27FEB2022:10:18:37,1.3,2/27/2022 10:18:45,0.1,265,3.7690,5490,2/27/2022 10:15:01,5430,2/27/2022 10:15:15,5464,14.9,-4.947,-4.943,-4.948,-4.948,2/27/2022 10:26:07,2/27/2022 10:26:07,2/27/2022 10:26:07,2/27/2022 10:26:07,-9.25,-9.25,2/27/2022 10:27:22,2/27/2022 10:27:22,-9.26,-9.25,-9.26,-9.26,2/27/2022 10:19:13,2/27/2022 10:19:13,2/27/2022 10:19:12,2/27/2022 10:19:12,-12.61,-12.61,2/27/2022 10:19:10,2/27/2022 10:19:09,-7.183,-7.182,-7.182,-7.182,-11.28,-11.28,0.951,0.951,0.951,0.951,0.862,0.863,0
27FEB2022:10:45:00,15min,Peter Sinks,UCC,270,-8.8,-4.3,-9.0,-5.61,-5.43,4.72,4.74,2/27/2022 10:44:54,2/27/2022 10:44:59,2/27/2022 10:41:35,2/27/2022 10:41:37,-5.66,-5.69,2/27/2022 10:45:00,2/27/2022 10:45:00,-10.74,-10.72,-5.78,-6.04,2/27/2022 10:30:40,2/27/2022 10:30:40,2/27/2022 10:31:43,2/27/2022 10:31:43,-10.26,-10.29,2/27/2022 10:30:47,2/27/2022 10:30:47,-9.00,-8.90,-1.15,-1.21,-8.66,-8.69,1.1150,1.1600,2.3320,2.3200,0.9980,0.9970,599,661,27FEB2022:10:42:21,1.5,2/27/2022 10:34:33,0.1,217,21.6400,5520,2/27/2022 10:31:58,5430,2/27/2022 10:30:22,5454,14.9,-1.758,-1.782,-1.758,-1.736,2/27/2022 10:41:39,2/27/2022 10:41:38,2/27/2022 10:41:38,2/27/2022 10:41:38,-6.873,-6.872,2/27/2022 10:38:43,2/27/2022 10:38:42,-8.07,-8.06,-8.07,-8.07,2/27/2022 10:30:55,2/27/2022 10:30:55,2/27/2022 10:30:54,2/27/2022 10:30:54,-10.02,-10.03,2/27/2022 10:31:06,2/27/2022 10:31:06,-5.093,-5.092,-5.091,-5.091,-8.73,-8.73,1.521,1.521,1.521,1.521,0.903,0.904,0
27FEB2022:11:00:00,15min,Peter Sinks,UCC,270,-6.2,-2.1,-6.9,-2.83,-2.65,4.85,5.25,2/27/2022 10:56:36,2/27/2022 10:56:34,2/27/2022 10:58:59,2/27/2022 10:58:59,-3.58,-3.61,2/27/2022 10:56:39,2/27/2022 10:56:39,-8.56,-8.49,-3.81,-3.66,2/27/2022 10:46:49,2/27/2022 10:46:41,2/27/2022 10:47:06,2/27/2022 10:47:05,-8.04,-8.07,2/27/2022 10:46:49,2/27/2022 10:46:49,-6.46,-6.35,0.25,0.28,-6.07,-6.11,1.2730,1.3060,1.8670,1.9390,1.1840,1.1830,610,682,27FEB2022:10:54:19,2.2,2/27/2022 10:46:50,0.4,266,57.6300,5490,2/27/2022 10:49:06,5340,2/27/2022 10:59:43,5434,14.7,-0.249,-0.251,-0.249,-0.243,2/27/2022 10:59:03,2/27/2022 10:59:03,2/27/2022 10:59:03,2/27/2022 10:59:03,-3.92,-3.919,2/27/2022 10:57:01,2/27/2022 10:57:01,-5.81,-5.818,-5.813,-5.803,2/27/2022 10:47:28,2/27/2022 10:47:27,2/27/2022 10:47:27,2/27/2022 10:47:27,-7.888,-7.889,2/27/2022 10:47:08,2/27/2022 10:47:08,-3.081,-3.081,-3.081,-3.08,-6.111,-6.11,1.292,1.291,1.292,1.293,1.136,1.136,0
27FEB2022:11:15:00,15min,Peter Sinks,UCC,270,-3.3,1.5,-3.6,0.37,0.50,7.88,8.13,2/27/2022 11:14:42,2/27/2022 11:14:41,2/27/2022 11:13:37,2/27/2022 11:13:41,0.13,0.09,2/27/2022 11:14:43,2/27/2022 11:14:43,-5.87,-5.74,1.49,1.32,2/27/2022 11:00:07,2/27/2022 11:00:06,2/27/2022 11:06:09,2/27/2022 11:06:06,-5.29,-5.32,2/27/2022 11:00:06,2/27/2022 11:00:06,-3.60,-3.40,4.56,4.73,-3.16,-3.20,1.2030,1.2770,1.2260,1.3430,1.1640,1.1630,617,672,27FEB2022:11:00:55,1.1,2/27/2022 11:05:56,0.1,236,15.3500,5400,2/27/2022 11:00:23,5340,2/27/2022 11:00:01,5359,14.6,3.455,3.471,3.457,3.442,2/27/2022 11:13:50,2/27/2022 11:13:50,2/27/2022 11:13:50,2/27/2022 11:13:50,-0.515,-0.514,2/27/2022 11:14:59,2/27/2022 11:14:58,-1.842,-1.85,-1.843,-1.833,2/27/2022 11:00:03,2/27/2022 11:00:03,2/27/2022 11:00:02,2/27/2022 11:00:02,-5.355,-5.349,2/27/2022 11:00:01,2/27/2022 11:00:01,0.541,0.542,0.543,0.544,-3.256,-3.254,1,0.999,0.998,0.997,1.108,1.109,0
27FEB2022:11:30:00,15min,Peter Sinks,UCC,270,0.2,5.3,-0.3,3.92,4.24,12.49,12.94,2/27/2022 11:29:13,2/27/2022 11:29:40,2/27/2022 11:28:21,2/27/2022 11:28:21,3.90,3.86,2/27/2022 11:29:44,2/27/2022 11:29:44,-2.42,-2.16,3.55,3.41,2/27/2022 11:15:58,2/27/2022 11:15:34,2/27/2022 11:17:03,2/27/2022 11:17:02,-1.66,-1.70,2/27/2022 11:15:27,2/27/2022 11:15:27,-0.06,0.19,8.31,8.37,0.43,0.39,1.3400,1.3390,2.0880,2.2020,1.1840,1.1840,633,736,27FEB2022:11:23:52,0.9,2/27/2022 11:16:59,0.1,149,24.4200,5400,2/27/2022 11:15:42,5310,2/27/2022 11:16:13,5349,14.7,7.121,7.124,7.123,7.115,2/27/2022 11:28:29,2/27/2022 11:28:29,2/27/2022 11:28:28,2/27/2022 11:28:27,3.43,3.43,2/27/2022 11:29:58,2/27/2022 11:29:57,0.916,0.924,0.916,0.906,2/27/2022 11:17:07,2/27/2022 11:17:07,2/27/2022 11:17:06,2/27/2022 11:17:06,-1.617,-1.617,2/27/2022 11:15:45,2/27/2022 11:15:45,4.154,4.155,4.157,4.158,0.342,0.344,1.483,1.481,1.484,1.486,1.082,1.084,0
27FEB2022:11:45:00,15min,Peter Sinks,UCC,270,3.4,7.7,2.9,6.98,7.07,13.96,14.16,2/27/2022 11:44:33,2/27/2022 11:44:33,2/27/2022 11:35:25,2/27/2022 11:35:25,6.72,6.68,2/27/2022 11:44:47,2/27/2022 11:44:47,1.05,1.26,5.92,5.80,2/27/2022 11:31:49,2/27/2022 11:30:29,2/27/2022 11:37:13,2/27/2022 11:37:09,1.59,1.55,2/27/2022 11:30:55,2/27/2022 11:30:55,3.14,3.32,9.13,9.32,3.59,3.55,1.4560,1.4440,1.7160,1.8510,1.3050,1.3040,608,837,27FEB2022:11:33:22,3.5,2/27/2022 11:35:54,0.6,228,56.6500,5400,2/27/2022 11:31:34,5310,2/27/2022 11:37:17,5353,14.7,8.97,8.95,8.97,8.98,2/27/2022 11:35:18,2/27/2022 11:35:17,2/27/2022 11:35:17,2/27/2022 11:35:17,6.439,6.444,2/27/2022 11:45:00,2/27/2022 11:45:00,4.181,4.182,4.179,4.18,2/27/2022 11:37:20,2/27/2022 11:37:20,2/27/2022 11:37:19,2/27/2022 11:37:19,1.712,1.712,2/27/2022 11:32:00,2/27/2022 11:31:59,6.227,6.228,6.228,6.227,3.515,3.517,0.912,0.91,0.912,0.915,1.206,1.209,0
27FEB2022:12:00:00,15min,Peter Sinks,UCC,270,20.2,29.7,6.1,29.39,29.44,31.40,31.44,2/27/2022 11:58:28,2/27/2022 11:58:28,2/27/2022 11:56:51,2/27/2022 11:56:54,29.58,29.53,2/27/2022 11:58:39,2/27/2022 11:58:39,4.78,4.97,7.34,7.18,2/27/2022 11:45:38,2/27/2022 11:45:34,2/27/2022 11:45:42,2/27/2022 11:45:42,5.60,5.56,2/27/2022 11:46:56,2/27/2022 11:46:56,20.01,20.08,21.57,21.57,20.32,20.27,8.1700,8.1400,7.8330,7.8820,8.1200,8.1200,650,816,27FEB2022:11:53:25,8.1,2/27/2022 11:57:28,3.0,359,42.3100,5430,2/27/2022 11:49:11,5310,2/27/2022 11:46:22,5375,14.7,30.03,30.03,30.03,30.03,2/27/2022 11:58:46,2/27/2022 11:58:46,2/27/2022 11:58:46,2/27/2022 11:58:45,29.42,29.42,2/27/2022 11:59:01,2/27/2022 11:59:01,6.341,6.356,6.343,6.328,2/27/2022 11:45:42,2/27/2022 11:45:41,2/27/2022 11:45:41,2/27/2022 11:45:41,5.823,5.823,2/27/2022 11:47:07,2/27/2022 11:47:07,20.62,20.63,20.64,20.64,19.93,19.94,7.98,7.976,7.977,7.977,8.17,8.17,0
27FEB2022:12:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.7,29.81,29.86,32.07,32.11,2/27/2022 12:13:10,2/27/2022 12:13:10,2/27/2022 12:06:30,2/27/2022 12:06:30,30.00,29.95,2/27/2022 12:13:16,2/27/2022 12:13:16,25.87,26.02,28.71,28.93,2/27/2022 12:00:10,2/27/2022 12:00:10,2/27/2022 12:00:30,2/27/2022 12:00:30,27.19,27.14,2/27/2022 12:00:12,2/27/2022 12:00:12,28.64,28.72,30.58,30.60,29.15,29.09,0.6670,0.6560,0.7430,0.7450,0.5490,0.5490,677,818,27FEB2022:12:03:40,12.3,2/27/2022 12:11:52,7.3,15,15.8500,5400,2/27/2022 12:00:12,5310,2/27/2022 12:07:31,5358,14.6,30.49,30.49,30.49,30.49,2/27/2022 12:04:46,2/27/2022 12:04:46,2/27/2022 12:04:46,2/27/2022 12:04:46,29.78,29.78,2/27/2022 12:13:29,2/27/2022 12:13:29,28.01,28.01,28.01,28.01,2/27/2022 12:00:39,2/27/2022 12:00:39,2/27/2022 12:00:39,2/27/2022 12:00:38,27.46,27.46,2/27/2022 12:00:38,2/27/2022 12:00:37,29.63,29.63,29.63,29.63,29.11,29.11,0.543,0.542,0.543,0.544,0.511,0.51,0
27FEB2022:12:30:00,15min,Peter Sinks,UCC,270,29.3,30.8,29.0,30.54,30.57,32.37,32.41,2/27/2022 12:23:17,2/27/2022 12:23:16,2/27/2022 12:23:17,2/27/2022 12:23:17,30.66,30.61,2/27/2022 12:23:17,2/27/2022 12:23:17,27.25,27.42,29.78,29.73,2/27/2022 12:20:54,2/27/2022 12:20:54,2/27/2022 12:19:12,2/27/2022 12:19:12,28.19,28.14,2/27/2022 12:21:02,2/27/2022 12:21:02,29.06,29.15,31.42,31.39,29.56,29.51,0.5590,0.5440,0.5620,0.5840,0.3950,0.3950,713,868,27FEB2022:12:27:24,13.4,2/27/2022 12:28:26,7.7,16,10.6300,5370,2/27/2022 12:15:05,5310,2/27/2022 12:22:24,5351,14.6,31.23,31.23,31.23,31.24,2/27/2022 12:23:21,2/27/2022 12:23:21,2/27/2022 12:23:21,2/27/2022 12:23:21,30.32,30.32,2/27/2022 12:23:25,2/27/2022 12:23:25,29.19,29.2,29.19,29.17,2/27/2022 12:21:05,2/27/2022 12:21:04,2/27/2022 12:21:04,2/27/2022 12:21:04,28.76,28.76,2/27/2022 12:21:14,2/27/2022 12:21:14,30.25,30.25,30.25,30.25,29.53,29.53,0.418,0.417,0.418,0.419,0.331,0.331,0
27FEB2022:12:45:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.9,29.97,30.01,32.01,32.10,2/27/2022 12:32:45,2/27/2022 12:32:45,2/27/2022 12:41:12,2/27/2022 12:41:12,30.20,30.15,2/27/2022 12:41:47,2/27/2022 12:41:47,27.32,27.43,28.87,28.86,2/27/2022 12:40:30,2/27/2022 12:40:30,2/27/2022 12:31:53,2/27/2022 12:31:53,28.48,28.43,2/27/2022 12:40:33,2/27/2022 12:40:33,28.96,29.03,30.53,30.54,29.42,29.37,0.4900,0.4820,0.6290,0.6560,0.3540,0.3540,608,762,27FEB2022:12:35:10,13.8,2/27/2022 12:43:07,8.2,18,17.4700,5400,2/27/2022 12:40:50,5310,2/27/2022 12:31:48,5350,14.6,30.82,30.82,30.82,30.82,2/27/2022 12:41:52,2/27/2022 12:41:52,2/27/2022 12:41:51,2/27/2022 12:41:51,30.02,30.02,2/27/2022 12:42:06,2/27/2022 12:42:05,28.87,28.86,28.87,28.87,2/27/2022 12:32:06,2/27/2022 12:32:07,2/27/2022 12:32:06,2/27/2022 12:32:05,28.86,28.86,2/27/2022 12:42:56,2/27/2022 12:42:56,29.76,29.76,29.76,29.76,29.39,29.39,0.382,0.381,0.382,0.384,0.287,0.288,0
27FEB2022:13:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.8,30.00,30.03,31.69,31.75,2/27/2022 12:55:51,2/27/2022 12:55:50,2/27/2022 12:50:05,2/27/2022 12:50:05,30.19,30.14,2/27/2022 12:55:51,2/27/2022 12:55:51,27.32,27.43,29.02,29.00,2/27/2022 12:50:34,2/27/2022 12:50:34,2/27/2022 12:54:18,2/27/2022 12:54:18,28.47,28.42,2/27/2022 12:51:39,2/27/2022 12:51:39,28.88,28.94,30.54,30.54,29.33,29.28,0.4890,0.4820,0.5150,0.5310,0.3670,0.3670,561,704,27FEB2022:12:51:09,12.3,2/27/2022 12:48:02,8.5,17,12.9700,5370,2/27/2022 12:45:01,5310,2/27/2022 12:48:03,5347,14.6,30.58,30.58,30.58,30.59,2/27/2022 12:45:02,2/27/2022 12:45:02,2/27/2022 12:45:01,2/27/2022 12:45:01,29.98,29.98,2/27/2022 12:45:15,2/27/2022 12:45:14,28.8,28.8,28.8,28.8,2/27/2022 12:53:10,2/27/2022 12:53:10,2/27/2022 12:53:10,2/27/2022 12:53:08,28.7,28.7,2/27/2022 12:53:26,2/27/2022 12:53:26,29.73,29.73,29.73,29.73,29.31,29.31,0.355,0.354,0.355,0.356,0.325,0.325,0
27FEB2022:13:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.8,29.90,29.93,32.03,32.07,2/27/2022 13:02:57,2/27/2022 13:13:09,2/27/2022 13:06:35,2/27/2022 13:06:35,30.12,30.07,2/27/2022 13:03:02,2/27/2022 13:03:02,27.80,27.89,29.05,29.02,2/27/2022 13:11:34,2/27/2022 13:11:34,2/27/2022 13:00:19,2/27/2022 13:00:19,28.62,28.57,2/27/2022 13:11:34,2/27/2022 13:11:34,29.16,29.23,30.86,30.86,29.64,29.59,0.3710,0.3600,0.5740,0.5830,0.2620,0.2620,609,746,27FEB2022:13:01:04,12.7,2/27/2022 13:12:23,7.1,19,16.6100,5370,2/27/2022 13:00:11,5310,2/27/2022 13:00:05,5346,14.6,30.69,30.68,30.69,30.7,2/27/2022 13:06:40,2/27/2022 13:06:39,2/27/2022 13:06:39,2/27/2022 13:06:39,29.99,29.99,2/27/2022 13:03:22,2/27/2022 13:03:21,28.86,28.87,28.86,28.86,2/27/2022 13:02:23,2/27/2022 13:02:23,2/27/2022 13:02:23,2/27/2022 13:02:23,28.81,28.81,2/27/2022 13:11:49,2/27/2022 13:11:48,30.02,30.02,30.02,30.03,29.61,29.61,0.354,0.354,0.354,0.354,0.213,0.213,0
27FEB2022:13:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.6,29.81,29.82,32.01,32.06,2/27/2022 13:15:29,2/27/2022 13:15:29,2/27/2022 13:17:07,2/27/2022 13:17:07,30.04,29.99,2/27/2022 13:15:31,2/27/2022 13:15:31,27.50,27.61,28.71,28.65,2/27/2022 13:22:07,2/27/2022 13:22:07,2/27/2022 13:22:02,2/27/2022 13:22:02,28.47,28.42,2/27/2022 13:27:31,2/27/2022 13:27:31,28.95,29.03,30.66,30.68,29.43,29.38,0.4060,0.3960,0.6510,0.6660,0.3140,0.3140,539,648,27FEB2022:13:24:11,13.8,2/27/2022 13:29:06,5.9,17,20.7300,5370,2/27/2022 13:15:06,5280,2/27/2022 13:29:07,5343,14.5,30.62,30.62,30.62,30.63,2/27/2022 13:17:09,2/27/2022 13:17:09,2/27/2022 13:17:09,2/27/2022 13:17:09,29.86,29.86,2/27/2022 13:15:48,2/27/2022 13:15:47,28.48,28.48,28.48,28.48,2/27/2022 13:22:11,2/27/2022 13:22:11,2/27/2022 13:22:11,2/27/2022 13:22:11,28.65,28.65,2/27/2022 13:27:36,2/27/2022 13:27:35,29.83,29.83,29.83,29.83,29.42,29.42,0.384,0.383,0.383,0.384,0.277,0.277,0
27FEB2022:13:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.5,29.69,29.74,31.15,31.19,2/27/2022 13:31:23,2/27/2022 13:31:24,2/27/2022 13:32:07,2/27/2022 13:32:07,29.96,29.91,2/27/2022 13:31:38,2/27/2022 13:31:38,26.97,27.07,28.89,28.88,2/27/2022 13:40:54,2/27/2022 13:40:54,2/27/2022 13:43:53,2/27/2022 13:43:53,27.94,27.89,2/27/2022 13:40:57,2/27/2022 13:40:57,28.82,28.88,30.12,30.14,29.26,29.21,0.4600,0.4500,0.5390,0.5420,0.3590,0.3590,454,590,27FEB2022:13:35:13,9.4,2/27/2022 13:38:44,5.7,19,24.9300,5370,2/27/2022 13:30:31,5310,2/27/2022 13:30:17,5343,14.6,30.2,30.19,30.2,30.2,2/27/2022 13:30:18,2/27/2022 13:30:17,2/27/2022 13:30:17,2/27/2022 13:30:17,29.79,29.79,2/27/2022 13:31:50,2/27/2022 13:31:49,28.63,28.62,28.63,28.63,2/27/2022 13:44:05,2/27/2022 13:44:04,2/27/2022 13:44:04,2/27/2022 13:44:04,28.38,28.38,2/27/2022 13:41:16,2/27/2022 13:41:16,29.5,29.5,29.5,29.5,29.24,29.24,0.351,0.35,0.351,0.352,0.311,0.311,0
27FEB2022:14:00:00,15min,Peter Sinks,UCC,270,29.0,30.4,28.4,30.00,30.11,32.09,32.21,2/27/2022 13:49:37,2/27/2022 13:49:36,2/27/2022 13:49:49,2/27/2022 13:49:53,30.12,30.06,2/27/2022 13:49:42,2/27/2022 13:49:42,27.07,27.17,28.69,28.69,2/27/2022 13:59:40,2/27/2022 13:59:40,2/27/2022 13:47:06,2/27/2022 13:47:14,28.17,28.12,2/27/2022 13:59:40,2/27/2022 13:59:40,28.78,28.87,30.41,30.51,29.25,29.20,0.5510,0.5370,0.8130,0.8260,0.4320,0.4320,458,553,27FEB2022:13:53:40,9.6,2/27/2022 13:45:46,4.1,3,27.0500,5400,2/27/2022 13:51:38,5310,2/27/2022 13:45:09,5348,14.6,30.76,30.75,30.76,30.77,2/27/2022 13:49:50,2/27/2022 13:49:50,2/27/2022 13:49:50,2/27/2022 13:49:50,29.97,29.97,2/27/2022 13:49:55,2/27/2022 13:49:54,28.3,28.3,28.3,28.3,2/27/2022 13:47:56,2/27/2022 13:47:55,2/27/2022 13:47:55,2/27/2022 13:47:55,28.46,28.46,2/27/2022 13:48:08,2/27/2022 13:48:08,29.64,29.64,29.64,29.64,29.23,29.23,0.529,0.528,0.528,0.528,0.378,0.378,0
27FEB2022:14:15:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.1,29.71,29.78,31.93,32.07,2/27/2022 14:01:45,2/27/2022 14:01:47,2/27/2022 14:11:03,2/27/2022 14:11:03,30.12,30.06,2/27/2022 14:02:12,2/27/2022 14:02:12,26.44,26.56,29.20,29.13,2/27/2022 14:14:18,2/27/2022 14:14:18,2/27/2022 14:12:52,2/27/2022 14:12:51,27.50,27.44,2/27/2022 14:06:58,2/27/2022 14:06:58,28.66,28.74,30.63,30.70,29.12,29.07,0.7080,0.6940,0.5420,0.5550,0.6050,0.6050,393,436,27FEB2022:14:11:53,9.2,2/27/2022 14:01:09,3.5,7,21.1700,5370,2/27/2022 14:00:17,5310,2/27/2022 14:00:11,5347,14.5,30.61,30.6,30.61,30.61,2/27/2022 14:11:07,2/27/2022 14:11:07,2/27/2022 14:11:07,2/27/2022 14:11:06,30.01,30.01,2/27/2022 14:02:15,2/27/2022 14:02:14,28.4,28.4,28.4,28.41,2/27/2022 14:13:35,2/27/2022 14:13:34,2/27/2022 14:13:34,2/27/2022 14:13:34,27.83,27.83,2/27/2022 14:07:07,2/27/2022 14:07:07,29.68,29.68,29.68,29.68,29.1,29.1,0.48,0.479,0.48,0.481,0.552,0.552,0
27FEB2022:14:30:00,15min,Peter Sinks,UCC,270,28.6,30.4,27.4,29.83,30.01,32.52,32.56,2/27/2022 14:30:00,2/27/2022 14:30:00,2/27/2022 14:29:42,2/27/2022 14:29:41,30.11,30.06,2/27/2022 14:28:24,2/27/2022 14:28:24,25.70,25.83,28.75,28.96,2/27/2022 14:16:09,2/27/2022 14:16:09,2/27/2022 14:16:25,2/27/2022 14:16:25,26.37,26.32,2/27/2022 14:16:09,2/27/2022 14:16:09,28.36,28.46,30.55,30.65,28.84,28.79,0.8710,0.8590,0.7140,0.6800,0.7480,0.7480,459,684,27FEB2022:14:19:35,7.9,2/27/2022 14:26:18,3.8,356,24.5300,5370,2/27/2022 14:15:08,5310,2/27/2022 14:19:12,5349,14.5,30.9,30.9,30.9,30.9,2/27/2022 14:29:47,2/27/2022 14:29:47,2/27/2022 14:29:46,2/27/2022 14:29:46,29.91,29.91,2/27/2022 14:28:42,2/27/2022 14:28:41,28.04,28.05,28.04,28.03,2/27/2022 14:16:30,2/27/2022 14:16:11,2/27/2022 14:16:29,2/27/2022 14:16:29,26.7,26.7,2/27/2022 14:16:21,2/27/2022 14:16:21,29.49,29.49,29.49,29.49,28.79,28.79,0.616,0.616,0.617,0.619,0.684,0.684,0
27FEB2022:14:45:00,15min,Peter Sinks,UCC,270,28.3,30.7,27.5,30.87,31.02,33.11,33.21,2/27/2022 14:30:15,2/27/2022 14:30:15,2/27/2022 14:30:36,2/27/2022 14:30:38,30.64,30.59,2/27/2022 14:30:15,2/27/2022 14:30:15,25.90,26.05,28.45,28.37,2/27/2022 14:38:45,2/27/2022 14:38:45,2/27/2022 14:34:38,2/27/2022 14:34:38,26.82,26.77,2/27/2022 14:38:48,2/27/2022 14:38:48,28.03,28.12,30.65,30.64,28.55,28.50,0.7720,0.7630,0.9530,0.9800,0.6560,0.6560,478,595,27FEB2022:14:41:02,8.8,2/27/2022 14:41:43,4.4,17,13.9100,5370,2/27/2022 14:30:02,5310,2/27/2022 14:32:36,5342,14.6,31.27,31.27,31.27,31.28,2/27/2022 14:30:21,2/27/2022 14:30:20,2/27/2022 14:30:20,2/27/2022 14:30:20,30.2,30.2,2/27/2022 14:30:35,2/27/2022 14:30:34,27.88,27.88,27.88,27.88,2/27/2022 14:34:46,2/27/2022 14:34:46,2/27/2022 14:34:45,2/27/2022 14:34:45,27.17,27.17,2/27/2022 14:39:03,2/27/2022 14:39:02,29.38,29.38,29.37,29.37,28.56,28.56,0.689,0.688,0.689,0.69,0.618,0.618,0
27FEB2022:15:00:00,15min,Peter Sinks,UCC,270,27.2,29.1,26.7,28.68,28.75,31.07,31.20,2/27/2022 14:46:26,2/27/2022 14:46:26,2/27/2022 14:45:27,2/27/2022 14:45:27,28.84,28.79,2/27/2022 14:45:13,2/27/2022 14:45:13,25.11,25.21,27.52,27.65,2/27/2022 14:54:59,2/27/2022 14:54:59,2/27/2022 14:57:45,2/27/2022 14:57:45,26.22,26.17,2/27/2022 14:55:44,2/27/2022 14:55:44,26.96,27.03,29.06,29.13,27.46,27.41,0.6440,0.6470,0.8260,0.8330,0.5860,0.5860,400,548,27FEB2022:14:47:05,10.3,2/27/2022 14:52:04,6.4,0,12.6000,5370,2/27/2022 14:46:27,5310,2/27/2022 14:45:02,5336,14.5,29.62,29.62,29.62,29.63,2/27/2022 14:45:18,2/27/2022 14:45:17,2/27/2022 14:45:17,2/27/2022 14:45:17,28.55,28.56,2/27/2022 14:46:47,2/27/2022 14:46:47,27.02,27.02,27.02,27.01,2/27/2022 14:55:09,2/27/2022 14:55:09,2/27/2022 14:55:09,2/27/2022 14:55:09,26.43,26.43,2/27/2022 14:55:56,2/27/2022 14:55:56,28.06,28.06,28.06,28.06,27.45,27.45,0.645,0.644,0.645,0.645,0.551,0.551,0
27FEB2022:15:15:00,15min,Peter Sinks,UCC,270,27.5,29.3,26.9,29.32,29.35,30.64,30.65,2/27/2022 15:11:35,2/27/2022 15:11:35,2/27/2022 15:11:37,2/27/2022 15:11:37,29.14,29.09,2/27/2022 15:11:38,2/27/2022 15:11:38,25.75,25.79,27.38,27.32,2/27/2022 15:03:54,2/27/2022 15:03:54,2/27/2022 15:03:28,2/27/2022 15:03:52,26.60,26.55,2/27/2022 15:03:54,2/27/2022 15:03:54,27.25,27.31,29.21,29.21,27.73,27.68,0.8020,0.7930,0.9040,0.9210,0.7230,0.7220,433,558,27FEB2022:15:07:36,12.3,2/27/2022 15:13:48,5.8,15,10.6100,5370,2/27/2022 15:02:31,5280,2/27/2022 15:13:49,5336,14.5,29.66,29.66,29.66,29.67,2/27/2022 15:11:42,2/27/2022 15:11:42,2/27/2022 15:11:42,2/27/2022 15:11:42,29,29,2/27/2022 15:13:34,2/27/2022 15:13:34,26.86,26.86,26.86,26.86,2/27/2022 15:03:59,2/27/2022 15:03:59,2/27/2022 15:03:59,2/27/2022 15:03:58,26.84,26.84,2/27/2022 15:00:08,2/27/2022 15:00:05,28.23,28.23,28.23,28.23,27.67,27.67,0.798,0.798,0.798,0.798,0.701,0.701,0
27FEB2022:15:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.7,29.20,29.23,31.37,31.42,2/27/2022 15:29:28,2/27/2022 15:29:27,2/27/2022 15:28:19,2/27/2022 15:28:19,29.52,29.46,2/27/2022 15:29:45,2/27/2022 15:29:45,26.42,26.46,28.14,28.12,2/27/2022 15:16:23,2/27/2022 15:16:23,2/27/2022 15:17:04,2/27/2022 15:17:04,27.27,27.22,2/27/2022 15:16:26,2/27/2022 15:16:26,28.19,28.24,29.91,29.92,28.68,28.63,0.4870,0.4890,0.8350,0.8450,0.4040,0.4040,449,652,27FEB2022:15:23:10,10.7,2/27/2022 15:24:20,6.6,17,12.4800,5370,2/27/2022 15:23:10,5310,2/27/2022 15:15:02,5333,14.5,30.04,30.04,30.04,30.05,2/27/2022 15:28:20,2/27/2022 15:28:20,2/27/2022 15:28:20,2/27/2022 15:28:19,29.31,29.31,2/27/2022 15:29:56,2/27/2022 15:29:55,27.93,27.94,27.93,27.93,2/27/2022 15:16:33,2/27/2022 15:16:32,2/27/2022 15:16:32,2/27/2022 15:16:32,27.54,27.54,2/27/2022 15:16:49,2/27/2022 15:16:48,29.06,29.06,29.06,29.06,28.64,28.64,0.555,0.555,0.555,0.556,0.358,0.359,0
27FEB2022:15:45:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.5,29.39,29.44,31.58,31.62,2/27/2022 15:38:46,2/27/2022 15:32:47,2/27/2022 15:32:51,2/27/2022 15:32:51,29.82,29.77,2/27/2022 15:33:06,2/27/2022 15:33:06,26.12,26.19,27.66,27.68,2/27/2022 15:36:06,2/27/2022 15:36:06,2/27/2022 15:43:18,2/27/2022 15:43:18,27.05,27.00,2/27/2022 15:36:12,2/27/2022 15:36:12,28.41,28.45,29.55,29.57,28.86,28.81,0.6240,0.6230,0.8230,0.8380,0.5280,0.5280,318,476,27FEB2022:15:32:22,9.2,2/27/2022 15:33:26,6.0,26,16.6100,5370,2/27/2022 15:32:34,5310,2/27/2022 15:30:02,5333,14.5,30.35,30.35,30.35,30.36,2/27/2022 15:32:56,2/27/2022 15:32:56,2/27/2022 15:32:55,2/27/2022 15:32:55,29.69,29.69,2/27/2022 15:33:16,2/27/2022 15:33:15,27.66,27.66,27.66,27.66,2/27/2022 15:43:28,2/27/2022 15:43:27,2/27/2022 15:43:27,2/27/2022 15:43:27,27.37,27.36,2/27/2022 15:36:21,2/27/2022 15:36:20,29.01,29.01,29.01,29.01,28.84,28.84,0.604,0.603,0.604,0.604,0.482,0.482,0
27FEB2022:16:00:00,15min,Peter Sinks,UCC,270,27.6,29.4,26.4,29.32,29.36,30.32,30.34,2/27/2022 15:45:41,2/27/2022 15:45:41,2/27/2022 15:51:37,2/27/2022 15:51:37,29.51,29.46,2/27/2022 15:45:53,2/27/2022 15:45:53,24.41,24.52,27.77,27.80,2/27/2022 15:55:18,2/27/2022 15:55:18,2/27/2022 15:55:18,2/27/2022 15:49:13,25.60,25.55,2/27/2022 15:55:20,2/27/2022 15:55:20,27.38,27.44,29.15,29.21,27.85,27.80,1.1290,1.1090,0.5140,0.5080,1.0180,1.0180,325,396,27FEB2022:15:45:27,8.1,2/27/2022 15:56:00,3.8,22,21.2900,5370,2/27/2022 15:45:35,5310,2/27/2022 15:45:03,5337,14.5,29.43,29.43,29.43,29.44,2/27/2022 15:50:01,2/27/2022 15:50:01,2/27/2022 15:50:01,2/27/2022 15:50:01,29.37,29.37,2/27/2022 15:46:09,2/27/2022 15:46:08,26.71,26.71,26.71,26.7,2/27/2022 15:55:28,2/27/2022 15:55:27,2/27/2022 15:55:27,2/27/2022 15:55:27,26.01,26.01,2/27/2022 15:55:34,2/27/2022 15:55:33,28.3,28.3,28.3,28.3,27.86,27.86,0.632,0.631,0.632,0.634,0.976,0.976,0
27FEB2022:16:15:00,15min,Peter Sinks,UCC,270,26.5,28.3,25.2,28.07,28.10,29.62,29.67,2/27/2022 16:15:00,2/27/2022 16:15:00,2/27/2022 16:02:09,2/27/2022 16:02:09,28.22,28.17,2/27/2022 16:02:06,2/27/2022 16:02:06,23.44,23.55,26.97,27.11,2/27/2022 16:10:23,2/27/2022 16:10:23,2/27/2022 16:11:20,2/27/2022 16:10:06,24.40,24.35,2/27/2022 16:10:22,2/27/2022 16:10:22,26.30,26.34,28.15,28.19,26.72,26.67,0.9540,0.9380,0.5510,0.5320,0.7870,0.7870,258,357,27FEB2022:16:00:19,8.1,2/27/2022 16:11:42,4.7,7,14.8800,5370,2/27/2022 16:01:51,5310,2/27/2022 16:00:03,5338,14.5,28.7,28.69,28.7,28.71,2/27/2022 16:02:11,2/27/2022 16:02:11,2/27/2022 16:02:11,2/27/2022 16:02:11,27.85,27.85,2/27/2022 16:06:22,2/27/2022 16:06:22,25.67,25.67,25.67,25.67,2/27/2022 16:10:25,2/27/2022 16:10:24,2/27/2022 16:10:24,2/27/2022 16:10:24,24.67,24.67,2/27/2022 16:10:28,2/27/2022 16:10:27,27.25,27.25,27.25,27.25,26.7,26.7,0.62,0.618,0.62,0.621,0.721,0.721,0
27FEB2022:16:30:00,15min,Peter Sinks,UCC,270,25.9,28.0,25.2,28.25,28.26,28.76,28.82,2/27/2022 16:15:03,2/27/2022 16:15:03,2/27/2022 16:15:10,2/27/2022 16:15:09,28.15,28.10,2/27/2022 16:15:09,2/27/2022 16:15:09,23.89,23.89,25.98,25.96,2/27/2022 16:23:10,2/27/2022 16:23:10,2/27/2022 16:29:29,2/27/2022 16:29:29,24.78,24.73,2/27/2022 16:22:19,2/27/2022 16:22:19,25.72,25.75,27.16,27.18,26.14,26.09,0.8520,0.8410,0.5150,0.5310,0.7550,0.7550,209,276,27FEB2022:16:30:00,7.0,2/27/2022 16:17:39,4.3,10,12.4000,5370,2/27/2022 16:16:26,5310,2/27/2022 16:15:15,5338,14.5,28.36,28.36,28.36,28.37,2/27/2022 16:15:13,2/27/2022 16:15:13,2/27/2022 16:15:13,2/27/2022 16:15:13,27.71,27.72,2/27/2022 16:15:30,2/27/2022 16:15:30,25.37,25.37,25.37,25.37,2/27/2022 16:25:27,2/27/2022 16:25:27,2/27/2022 16:25:27,2/27/2022 16:25:27,25.05,25.04,2/27/2022 16:25:33,2/27/2022 16:25:33,26.47,26.47,26.47,26.47,26.13,26.13,0.63,0.629,0.63,0.631,0.716,0.716,0
27FEB2022:16:45:00,15min,Peter Sinks,UCC,270,25.6,27.7,24.9,27.38,27.41,29.24,29.30,2/27/2022 16:38:56,2/27/2022 16:38:56,2/27/2022 16:42:26,2/27/2022 16:42:27,27.53,27.48,2/27/2022 16:38:19,2/27/2022 16:38:19,23.29,23.32,25.70,25.68,2/27/2022 16:41:56,2/27/2022 16:41:56,2/27/2022 16:30:14,2/27/2022 16:30:14,24.17,24.12,2/27/2022 16:34:52,2/27/2022 16:34:52,25.39,25.43,27.46,27.49,25.79,25.74,0.9040,0.8930,0.8380,0.8440,0.7810,0.7810,272,306,27FEB2022:16:40:47,6.1,2/27/2022 16:32:19,4.0,11,12.5600,5370,2/27/2022 16:31:51,5310,2/27/2022 16:30:02,5340,14.5,28.05,28.04,28.05,28.07,2/27/2022 16:42:28,2/27/2022 16:42:28,2/27/2022 16:42:28,2/27/2022 16:42:28,27.27,27.27,2/27/2022 16:38:33,2/27/2022 16:38:32,25.28,25.27,25.28,25.27,2/27/2022 16:34:54,2/27/2022 16:34:54,2/27/2022 16:34:54,2/27/2022 16:34:54,24.45,24.45,2/27/2022 16:34:56,2/27/2022 16:34:55,26.43,26.43,26.43,26.43,25.76,25.76,0.729,0.729,0.729,0.73,0.736,0.736,0
27FEB2022:17:00:00,15min,Peter Sinks,UCC,270,24.1,27.9,21.2,27.84,27.84,29.52,29.55,2/27/2022 16:49:11,2/27/2022 16:49:11,2/27/2022 16:46:39,2/27/2022 16:46:39,27.81,27.76,2/27/2022 16:49:40,2/27/2022 16:49:40,19.79,19.95,22.83,23.05,2/27/2022 16:50:53,2/27/2022 16:50:52,2/27/2022 16:51:06,2/27/2022 16:51:06,20.55,20.51,2/27/2022 16:50:52,2/27/2022 16:50:52,23.86,23.94,25.87,25.91,24.26,24.21,2.0270,1.9890,1.9230,1.9360,1.8990,1.8990,242,276,27FEB2022:16:53:38,4.4,2/27/2022 16:45:52,1.7,22,90.1000,5370,2/27/2022 16:45:01,5310,2/27/2022 16:45:26,5339,14.5,28.39,28.38,28.39,28.4,2/27/2022 16:46:35,2/27/2022 16:46:35,2/27/2022 16:46:35,2/27/2022 16:46:34,27.51,27.51,2/27/2022 16:46:57,2/27/2022 16:46:56,21.78,21.79,21.78,21.77,2/27/2022 16:51:09,2/27/2022 16:51:09,2/27/2022 16:51:08,2/27/2022 16:51:08,20.71,20.71,2/27/2022 16:51:15,2/27/2022 16:51:15,24.93,24.92,24.92,24.92,24.28,24.27,1.894,1.893,1.894,1.895,1.85,1.85,0
27FEB2022:17:15:00,15min,Peter Sinks,UCC,270,21.5,26.0,19.6,27.52,27.53,27.03,27.15,2/27/2022 17:14:25,2/27/2022 17:14:25,2/27/2022 17:14:28,2/27/2022 17:14:28,26.16,26.11,2/27/2022 17:14:27,2/27/2022 17:14:27,17.74,17.93,20.62,20.65,2/27/2022 17:05:01,2/27/2022 17:05:01,2/27/2022 17:08:05,2/27/2022 17:08:05,18.60,18.55,2/27/2022 17:05:02,2/27/2022 17:05:02,21.35,21.43,23.95,23.96,21.66,21.61,1.9280,1.8820,1.6410,1.6990,1.7260,1.7260,189,231,27FEB2022:17:00:02,7.0,2/27/2022 17:11:22,1.5,38,68.5500,5400,2/27/2022 17:02:04,5310,2/27/2022 17:00:02,5343,14.5,26.45,26.43,26.45,26.47,2/27/2022 17:13:04,2/27/2022 17:13:04,2/27/2022 17:13:04,2/27/2022 17:13:04,25.57,25.57,2/27/2022 17:13:20,2/27/2022 17:13:20,19.95,19.96,19.95,19.93,2/27/2022 17:00:48,2/27/2022 17:00:48,2/27/2022 17:00:47,2/27/2022 17:00:47,19.17,19.16,2/27/2022 17:05:15,2/27/2022 17:05:15,22.65,22.65,22.65,22.66,21.6,21.61,1.523,1.522,1.525,1.527,1.617,1.619,0
27FEB2022:17:30:00,15min,Peter Sinks,UCC,270,23.4,28.8,16.7,29.00,28.97,29.53,29.58,2/27/2022 17:16:15,2/27/2022 17:16:14,2/27/2022 17:18:26,2/27/2022 17:18:26,28.93,28.88,2/27/2022 17:16:17,2/27/2022 17:16:17,15.31,15.38,17.19,17.12,2/27/2022 17:28:38,2/27/2022 17:28:38,2/27/2022 17:28:38,2/27/2022 17:28:38,16.21,16.16,2/27/2022 17:28:38,2/27/2022 17:28:38,23.27,23.28,24.45,24.49,23.60,23.55,3.6790,3.6480,3.7100,3.7080,3.5090,3.5080,83,171,27FEB2022:17:15:01,7.9,2/27/2022 17:17:06,3.8,21,65.7100,5370,2/27/2022 17:15:08,5130,2/27/2022 17:28:41,5274,14.0,28.97,28.97,28.98,28.98,2/27/2022 17:18:35,2/27/2022 17:18:35,2/27/2022 17:18:35,2/27/2022 17:18:35,28.53,28.53,2/27/2022 17:16:37,2/27/2022 17:16:37,16.63,16.63,16.63,16.62,2/27/2022 17:28:43,2/27/2022 17:28:42,2/27/2022 17:28:42,2/27/2022 17:28:42,16.78,16.78,2/27/2022 17:28:58,2/27/2022 17:28:58,23.94,23.93,23.93,23.93,23.69,23.68,3.582,3.582,3.585,3.587,3.386,3.389,0
27FEB2022:17:45:00,15min,Peter Sinks,UCC,270,16.1,20.8,11.4,21.30,21.26,20.51,20.63,2/27/2022 17:31:43,2/27/2022 17:31:43,2/27/2022 17:31:51,2/27/2022 17:31:50,21.14,21.09,2/27/2022 17:31:49,2/27/2022 17:31:49,8.92,8.93,11.75,11.68,2/27/2022 17:42:41,2/27/2022 17:42:41,2/27/2022 17:42:46,2/27/2022 17:42:46,11.29,11.24,2/27/2022 17:42:48,2/27/2022 17:42:48,16.02,16.00,16.44,16.49,16.26,16.22,2.2500,2.2350,1.9910,2.0060,2.1310,2.1300,22,25,27FEB2022:17:30:01,2.8,2/27/2022 17:31:26,0.8,175,59.0700,5190,2/27/2022 17:30:01,5070,2/27/2022 17:39:59,5119,13.7,20.76,20.75,20.76,20.76,2/27/2022 17:31:57,2/27/2022 17:31:56,2/27/2022 17:31:56,2/27/2022 17:31:56,20.88,20.88,2/27/2022 17:32:08,2/27/2022 17:32:07,11.05,11.07,11.04,11.02,2/27/2022 17:42:51,2/27/2022 17:42:51,2/27/2022 17:42:51,2/27/2022 17:42:51,11.82,11.82,2/27/2022 17:43:12,2/27/2022 17:43:12,16.26,16.26,16.26,16.26,16.28,16.28,2.061,2.059,2.06,2.061,2.09,2.09,0
27FEB2022:18:00:00,15min,Peter Sinks,UCC,270,13.3,19.1,9.3,20.27,20.11,17.68,17.67,2/27/2022 17:46:11,2/27/2022 17:46:10,2/27/2022 17:46:12,2/27/2022 17:46:12,20.11,20.06,2/27/2022 17:46:10,2/27/2022 17:46:10,7.18,7.37,9.69,9.67,2/27/2022 17:46:52,2/27/2022 17:46:49,2/27/2022 17:59:57,2/27/2022 17:59:57,8.61,8.57,2/27/2022 17:46:53,2/27/2022 17:46:53,13.18,13.14,13.35,13.41,13.47,13.43,2.9600,2.8920,1.8430,1.8570,2.5680,2.5670,18,19,27FEB2022:17:45:01,3.3,2/27/2022 17:47:42,1.2,170,77.7500,5130,2/27/2022 17:45:53,4950,2/27/2022 17:58:10,5029,13.5,18.58,18.56,18.58,18.59,2/27/2022 17:46:13,2/27/2022 17:46:12,2/27/2022 17:46:12,2/27/2022 17:46:12,19.61,19.61,2/27/2022 17:46:17,2/27/2022 17:46:16,9.26,9.27,9.26,9.25,2/27/2022 17:47:00,2/27/2022 17:47:00,2/27/2022 17:47:00,2/27/2022 17:47:00,9.4,9.4,2/27/2022 17:47:09,2/27/2022 17:47:09,13.32,13.32,13.32,13.32,13.54,13.54,2.236,2.233,2.238,2.242,2.387,2.388,0
27FEB2022:18:15:00,15min,Peter Sinks,UCC,270,8.6,13.6,4.9,14.14,14.06,12.86,13.06,2/27/2022 18:00:43,2/27/2022 18:00:43,2/27/2022 18:01:05,2/27/2022 18:01:05,13.98,13.94,2/27/2022 18:01:03,2/27/2022 18:01:03,2.42,2.45,5.97,6.01,2/27/2022 18:11:44,2/27/2022 18:11:44,2/27/2022 18:13:38,2/27/2022 18:13:38,4.36,4.32,2/27/2022 18:12:19,2/27/2022 18:12:19,8.52,8.49,8.80,8.86,8.75,8.71,2.5170,2.4690,1.7660,1.7890,2.2940,2.2930,9,14,27FEB2022:18:00:01,2.4,2/27/2022 18:01:58,0.6,135,70.2900,5010,2/27/2022 18:00:31,2490,2/27/2022 18:11:40,3387,13.3,13.36,13.35,13.36,13.36,2/27/2022 18:01:05,2/27/2022 18:01:05,2/27/2022 18:01:04,2/27/2022 18:01:04,13.79,13.79,2/27/2022 18:01:14,2/27/2022 18:01:13,5.084,5.092,5.082,5.074,2/27/2022 18:12:26,2/27/2022 18:12:26,2/27/2022 18:12:26,2/27/2022 18:12:26,4.633,4.632,2/27/2022 18:12:35,2/27/2022 18:12:35,8.68,8.68,8.68,8.68,8.77,8.77,2.062,2.06,2.062,2.064,2.237,2.236,0
27FEB2022:18:30:00,15min,Peter Sinks,UCC,270,5.9,9.0,2.6,9.95,9.94,8.57,8.65,2/27/2022 18:16:59,2/27/2022 18:16:59,2/27/2022 18:15:21,2/27/2022 18:15:19,9.58,9.54,2/27/2022 18:17:04,2/27/2022 18:17:04,1.10,1.18,3.36,3.31,2/27/2022 18:26:20,2/27/2022 18:26:15,2/27/2022 18:29:34,2/27/2022 18:28:52,2.14,2.10,2/27/2022 18:26:18,2/27/2022 18:26:18,5.75,5.71,5.98,6.05,6.05,6.02,2.2000,2.1420,1.2050,1.2280,1.8120,1.8110,3,5,27FEB2022:18:15:01,1.8,2/27/2022 18:15:07,0.3,190,6.2350,2520,2/27/2022 18:15:01,2460,2/27/2022 18:22:04,2489,13.0,8.96,8.96,8.96,8.96,2/27/2022 18:17:08,2/27/2022 18:17:08,2/27/2022 18:17:08,2/27/2022 18:17:08,9.02,9.02,2/27/2022 18:17:15,2/27/2022 18:17:14,2.597,2.609,2.595,2.581,2/27/2022 18:28:56,2/27/2022 18:28:55,2/27/2022 18:28:55,2/27/2022 18:28:55,2.499,2.498,2/27/2022 18:26:37,2/27/2022 18:26:36,5.914,5.912,5.911,5.91,6.126,6.123,1.587,1.585,1.588,1.591,1.687,1.689,0
27FEB2022:18:45:00,15min,Peter Sinks,UCC,270,3.8,6.5,1.6,7.45,7.30,5.69,5.82,2/27/2022 18:45:00,2/27/2022 18:45:00,2/27/2022 18:40:56,2/27/2022 18:40:56,6.92,6.88,2/27/2022 18:41:42,2/27/2022 18:41:42,-0.10,-0.11,2.11,2.11,2/27/2022 18:43:48,2/27/2022 18:43:48,2/27/2022 18:43:53,2/27/2022 18:43:53,1.48,1.44,2/27/2022 18:43:57,2/27/2022 18:43:57,3.78,3.71,3.56,3.61,3.94,3.90,1.6120,1.5680,0.7910,0.8040,1.2340,1.2330,0,1,27FEB2022:18:30:01,1.8,2/27/2022 18:38:22,0.3,249,48.5600,2490,2/27/2022 18:30:11,2430,2/27/2022 18:33:06,2449,12.9,6.244,6.246,6.245,6.242,2/27/2022 18:41:08,2/27/2022 18:41:08,2/27/2022 18:41:08,2/27/2022 18:41:08,6.788,6.788,2/27/2022 18:41:47,2/27/2022 18:41:47,1.385,1.401,1.388,1.372,2/27/2022 18:44:00,2/27/2022 18:44:00,2/27/2022 18:43:59,2/27/2022 18:43:59,1.723,1.721,2/27/2022 18:44:21,2/27/2022 18:44:20,3.643,3.644,3.644,3.645,3.883,3.884,1.068,1.066,1.069,1.072,1.134,1.134,0
27FEB2022:19:00:00,15min,Peter Sinks,UCC,270,2.8,5.8,0.5,7.97,7.75,5.48,5.65,2/27/2022 18:45:05,2/27/2022 18:45:05,2/27/2022 18:45:02,2/27/2022 18:45:01,6.54,6.50,2/27/2022 18:45:06,2/27/2022 18:45:06,-0.81,-0.77,0.30,0.32,2/27/2022 18:55:20,2/27/2022 18:55:20,2/27/2022 18:55:24,2/27/2022 18:55:23,0.36,0.32,2/27/2022 18:46:59,2/27/2022 18:46:59,2.74,2.66,2.55,2.60,2.98,2.94,1.7960,1.7420,0.9060,0.9350,1.3260,1.3260,-0,0,27FEB2022:18:45:05,3.5,2/27/2022 18:55:15,0.5,200,34.2600,2460,2/27/2022 18:45:01,2400,2/27/2022 18:46:49,2425,12.8,6.133,6.121,6.135,6.148,2/27/2022 18:45:10,2/27/2022 18:45:09,2/27/2022 18:45:09,2/27/2022 18:45:09,5.468,5.47,2/27/2022 18:45:14,2/27/2022 18:45:13,0.2,0.208,0.197,0.186,2/27/2022 18:55:28,2/27/2022 18:55:27,2/27/2022 18:55:27,2/27/2022 18:55:27,0.708,0.706,2/27/2022 18:47:11,2/27/2022 18:47:11,2.669,2.668,2.667,2.666,3.018,3.016,1.227,1.222,1.225,1.228,1.208,1.209,0
27FEB2022:19:15:00,15min,Peter Sinks,UCC,270,1.8,4.2,-0.8,4.87,4.69,3.14,3.26,2/27/2022 19:04:22,2/27/2022 19:04:22,2/27/2022 19:04:19,2/27/2022 19:08:07,4.69,4.66,2/27/2022 19:04:34,2/27/2022 19:04:34,-1.73,-1.72,-0.33,-0.34,2/27/2022 19:11:30,2/27/2022 19:11:30,2/27/2022 19:11:33,2/27/2022 19:11:33,-0.96,-1.00,2/27/2022 19:11:45,2/27/2022 19:11:45,1.72,1.64,1.38,1.43,1.92,1.88,1.5270,1.4760,0.8910,0.8880,1.3030,1.3020,-0,-0,27FEB2022:19:00:01,2.0,2/27/2022 19:08:24,0.1,162,4.6820,2430,2/27/2022 19:00:01,2400,2/27/2022 19:00:02,2413,12.7,3.854,3.856,3.853,3.851,2/27/2022 19:04:30,2/27/2022 19:04:30,2/27/2022 19:04:30,2/27/2022 19:04:29,4.526,4.528,2/27/2022 19:04:53,2/27/2022 19:04:53,-0.824,-0.82,-0.825,-0.829,2/27/2022 19:11:42,2/27/2022 19:11:41,2/27/2022 19:11:41,2/27/2022 19:11:41,-0.78,-0.781,2/27/2022 19:12:01,2/27/2022 19:12:00,1.554,1.553,1.553,1.553,1.895,1.896,1.125,1.124,1.126,1.127,1.251,1.251,0
27FEB2022:19:30:00,15min,Peter Sinks,UCC,270,0.2,1.6,-2.1,2.62,2.49,0.97,1.08,2/27/2022 19:19:30,2/27/2022 19:19:30,2/27/2022 19:16:17,2/27/2022 19:16:16,2.16,2.13,2/27/2022 19:19:31,2/27/2022 19:19:31,-3.72,-3.75,-2.39,-2.43,2/27/2022 19:25:18,2/27/2022 19:25:17,2/27/2022 19:25:20,2/27/2022 19:25:20,-2.15,-2.19,2/27/2022 19:25:20,2/27/2022 19:25:20,0.16,0.08,-0.16,-0.10,0.35,0.31,1.2680,1.2320,0.6770,0.6880,0.9900,0.9900,-0,-0,27FEB2022:19:15:27,0.7,2/27/2022 19:22:52,0.0,316,13.6900,2430,2/27/2022 19:15:03,2400,2/27/2022 19:15:01,2407,12.6,1.326,1.328,1.326,1.324,2/27/2022 19:16:28,2/27/2022 19:16:28,2/27/2022 19:16:28,2/27/2022 19:16:28,1.874,1.836,2/27/2022 19:15:01,2/27/2022 19:15:01,-2.654,-2.642,-2.652,-2.664,2/27/2022 19:25:27,2/27/2022 19:25:27,2/27/2022 19:25:26,2/27/2022 19:25:26,-1.629,-1.632,2/27/2022 19:25:43,2/27/2022 19:25:43,-0.006,-0.006,-0.006,-0.006,0.352,0.352,0.89,0.888,0.89,0.891,0.922,0.921,0
27FEB2022:19:45:00,15min,Peter Sinks,UCC,270,-2.1,0.8,-4.6,2.12,2.01,0.30,0.40,2/27/2022 19:31:57,2/27/2022 19:31:57,2/27/2022 19:32:13,2/27/2022 19:32:13,1.27,1.24,2/27/2022 19:32:15,2/27/2022 19:32:15,-5.19,-5.18,-4.24,-4.25,2/27/2022 19:44:09,2/27/2022 19:44:07,2/27/2022 19:44:14,2/27/2022 19:44:11,-4.61,-4.64,2/27/2022 19:44:24,2/27/2022 19:44:24,-2.21,-2.26,-2.11,-2.07,-1.97,-2.00,1.6490,1.6180,1.1330,1.1410,1.5170,1.5160,-0,-0,27FEB2022:19:30:08,1.3,2/27/2022 19:32:07,0.1,5,4.7070,2430,2/27/2022 19:30:13,2370,2/27/2022 19:32:21,2398,12.7,0.812,0.802,0.811,0.821,2/27/2022 19:32:16,2/27/2022 19:32:16,2/27/2022 19:32:16,2/27/2022 19:32:15,0.778,0.781,2/27/2022 19:32:25,2/27/2022 19:32:25,-4.617,-4.614,-4.617,-4.619,2/27/2022 19:44:20,2/27/2022 19:44:20,2/27/2022 19:44:20,2/27/2022 19:44:19,-4.508,-4.51,2/27/2022 19:44:40,2/27/2022 19:44:40,-2.127,-2.128,-2.129,-2.13,-1.909,-1.912,1.347,1.346,1.346,1.347,1.487,1.488,0
27FEB2022:20:00:00,15min,Peter Sinks,UCC,270,-3.8,-1.0,-6.3,-0.48,-0.67,-1.83,-1.88,2/27/2022 19:51:00,2/27/2022 19:50:59,2/27/2022 19:51:02,2/27/2022 19:50:37,-0.51,-0.55,2/27/2022 19:51:02,2/27/2022 19:51:02,-7.45,-7.39,-5.24,-5.30,2/27/2022 19:54:08,2/27/2022 19:54:07,2/27/2022 19:54:36,2/27/2022 19:54:35,-6.76,-6.79,2/27/2022 19:54:40,2/27/2022 19:54:40,-3.85,-3.93,-3.96,-3.94,-3.72,-3.75,1.6230,1.5690,0.8410,0.8440,1.4870,1.4860,-0,-0,27FEB2022:19:45:03,0.9,2/27/2022 19:46:42,0.0,82,0.0110,2400,2/27/2022 19:45:02,2370,2/27/2022 19:45:01,2392,12.6,-1.268,-1.268,-1.267,-1.266,2/27/2022 19:51:04,2/27/2022 19:51:03,2/27/2022 19:51:03,2/27/2022 19:51:03,-0.717,-0.715,2/27/2022 19:51:07,2/27/2022 19:51:06,-6.11,-6.109,-6.111,-6.112,2/27/2022 19:54:44,2/27/2022 19:54:44,2/27/2022 19:54:44,2/27/2022 19:54:44,-6.573,-6.574,2/27/2022 19:55:01,2/27/2022 19:55:01,-3.925,-3.924,-3.924,-3.924,-3.761,-3.76,1.157,1.156,1.157,1.158,1.45,1.451,0
27FEB2022:20:15:00,15min,Peter Sinks,UCC,270,-5.1,-2.6,-7.4,-1.78,-1.92,-3.63,-3.49,2/27/2022 20:02:23,2/27/2022 20:02:23,2/27/2022 20:01:33,2/27/2022 20:02:24,-2.01,-2.04,2/27/2022 20:02:23,2/27/2022 20:02:23,-8.13,-8.11,-6.89,-6.76,2/27/2022 20:10:03,2/27/2022 20:10:03,2/27/2022 20:11:41,2/27/2022 20:11:37,-7.66,-7.69,2/27/2022 20:10:15,2/27/2022 20:10:15,-5.17,-5.24,-5.26,-5.17,-4.96,-4.99,1.5930,1.5580,1.0420,1.0210,1.5110,1.5090,-0,-0,27FEB2022:20:00:01,2.0,2/27/2022 20:04:48,0.2,246,30.6100,2400,2/27/2022 20:00:01,2370,2/27/2022 20:00:03,2388,12.7,-2.846,-2.85,-2.848,-2.844,2/27/2022 20:02:28,2/27/2022 20:02:28,2/27/2022 20:02:28,2/27/2022 20:02:28,-2.439,-2.437,2/27/2022 20:02:45,2/27/2022 20:02:45,-7.22,-7.218,-7.22,-7.223,2/27/2022 20:10:31,2/27/2022 20:10:31,2/27/2022 20:10:30,2/27/2022 20:10:30,-7.57,-7.57,2/27/2022 20:10:36,2/27/2022 20:10:35,-5.187,-5.188,-5.188,-5.189,-4.927,-4.928,1.274,1.273,1.273,1.274,1.51,1.509,0
27FEB2022:20:30:00,15min,Peter Sinks,UCC,270,-7.1,-3.7,-9.1,-2.54,-2.73,-4.82,-4.67,2/27/2022 20:29:56,2/27/2022 20:29:56,2/27/2022 20:29:59,2/27/2022 20:29:59,-2.90,-2.93,2/27/2022 20:29:57,2/27/2022 20:29:57,-9.94,-9.92,-8.85,-8.86,2/27/2022 20:21:49,2/27/2022 20:22:13,2/27/2022 20:22:14,2/27/2022 20:22:14,-9.29,-9.32,2/27/2022 20:22:15,2/27/2022 20:22:15,-7.13,-7.19,-7.31,-7.22,-7.01,-7.04,1.5610,1.5150,0.8540,0.8850,1.3400,1.3390,-0,-0,27FEB2022:20:15:01,1.8,2/27/2022 20:21:45,0.1,97,21.8900,2400,2/27/2022 20:15:02,2370,2/27/2022 20:15:01,2384,12.7,-3.857,-3.855,-3.849,-3.844,2/27/2022 20:30:00,2/27/2022 20:30:00,2/27/2022 20:30:00,2/27/2022 20:30:00,-3.656,-3.63,2/27/2022 20:30:00,2/27/2022 20:30:00,-9.27,-9.27,-9.27,-9.27,2/27/2022 20:22:17,2/27/2022 20:22:16,2/27/2022 20:22:16,2/27/2022 20:22:16,-9,-9,2/27/2022 20:22:24,2/27/2022 20:22:23,-7.229,-7.228,-7.228,-7.228,-7.068,-7.066,1.1,1.1,1.102,1.104,1.214,1.217,0
27FEB2022:20:45:00,15min,Peter Sinks,UCC,270,-6.4,-2.9,-8.4,-1.33,-1.54,-3.82,-3.93,2/27/2022 20:39:27,2/27/2022 20:39:27,2/27/2022 20:39:43,2/27/2022 20:39:44,-2.30,-2.34,2/27/2022 20:39:31,2/27/2022 20:39:31,-8.96,-8.95,-8.18,-8.17,2/27/2022 20:41:03,2/27/2022 20:41:03,2/27/2022 20:32:56,2/27/2022 20:32:57,-8.40,-8.43,2/27/2022 20:32:47,2/27/2022 20:32:47,-6.46,-6.54,-6.88,-6.83,-6.26,-6.29,1.8790,1.8220,1.1050,1.1050,1.6390,1.6370,-0,-0,27FEB2022:20:30:03,4.2,2/27/2022 20:42:48,0.6,342,62.9900,2400,2/27/2022 20:30:01,2370,2/27/2022 20:30:02,2383,12.7,-3.248,-3.266,-3.249,-3.231,2/27/2022 20:39:41,2/27/2022 20:39:40,2/27/2022 20:39:40,2/27/2022 20:39:40,-2.573,-2.571,2/27/2022 20:39:55,2/27/2022 20:39:55,-8.38,-8.38,-8.38,-8.39,2/27/2022 20:33:01,2/27/2022 20:33:00,2/27/2022 20:33:00,2/27/2022 20:33:00,-8.33,-8.33,2/27/2022 20:33:17,2/27/2022 20:33:16,-6.643,-6.644,-6.645,-6.646,-6.213,-6.215,1.412,1.409,1.411,1.413,1.603,1.602,0
27FEB2022:21:00:00,15min,Peter Sinks,UCC,270,-7.1,-5.3,-8.8,-4.82,-4.96,-5.83,-5.84,2/27/2022 20:47:51,2/27/2022 20:47:51,2/27/2022 20:50:43,2/27/2022 20:50:43,-4.83,-4.86,2/27/2022 20:52:47,2/27/2022 20:52:47,-9.26,-9.26,-8.42,-8.41,2/27/2022 20:58:59,2/27/2022 20:59:02,2/27/2022 20:45:35,2/27/2022 20:58:58,-8.99,-9.02,2/27/2022 20:59:00,2/27/2022 20:59:00,-7.12,-7.18,-7.26,-7.19,-6.97,-7.00,1.1950,1.1590,0.6820,0.6830,1.0610,1.0600,-0,-0,27FEB2022:20:45:01,3.1,2/27/2022 20:45:29,0.3,325,36.4000,2400,2/27/2022 20:45:03,2370,2/27/2022 20:45:01,2380,12.7,-5.543,-5.543,-5.542,-5.543,2/27/2022 20:52:33,2/27/2022 20:52:33,2/27/2022 20:52:33,2/27/2022 20:52:33,-4.976,-4.976,2/27/2022 20:53:16,2/27/2022 20:53:15,-8.77,-8.77,-8.77,-8.77,2/27/2022 20:59:06,2/27/2022 20:59:06,2/27/2022 20:59:05,2/27/2022 20:59:05,-8.73,-8.73,2/27/2022 20:59:11,2/27/2022 20:59:11,-7.188,-7.188,-7.189,-7.189,-6.974,-6.974,0.891,0.89,0.892,0.893,1.017,1.018,0
27FEB2022:21:15:00,15min,Peter Sinks,UCC,270,-7.7,-5.6,-9.4,-4.93,-5.07,-6.10,-5.94,2/27/2022 21:08:33,2/27/2022 21:08:33,2/27/2022 21:08:33,2/27/2022 21:08:33,-5.43,-5.46,2/27/2022 21:03:46,2/27/2022 21:03:46,-9.88,-9.92,-9.16,-9.13,2/27/2022 21:14:02,2/27/2022 21:14:03,2/27/2022 21:14:19,2/27/2022 21:14:19,-9.59,-9.62,2/27/2022 21:14:04,2/27/2022 21:14:04,-7.79,-7.86,-7.85,-7.79,-7.65,-7.68,1.2090,1.1680,0.7400,0.7510,1.0410,1.0400,-0,-0,27FEB2022:21:00:01,1.8,2/27/2022 21:08:12,0.3,248,40.2800,2400,2/27/2022 21:00:01,2370,2/27/2022 21:00:02,2378,12.6,-5.688,-5.691,-5.688,-5.685,2/27/2022 21:08:41,2/27/2022 21:08:40,2/27/2022 21:08:40,2/27/2022 21:08:40,-5.571,-5.571,2/27/2022 21:04:10,2/27/2022 21:04:10,-9.44,-9.44,-9.44,-9.44,2/27/2022 21:14:15,2/27/2022 21:14:14,2/27/2022 21:14:14,2/27/2022 21:14:14,-9.45,-9.45,2/27/2022 21:14:27,2/27/2022 21:14:27,-7.815,-7.816,-7.816,-7.816,-7.654,-7.654,0.917,0.916,0.918,0.919,0.988,0.988,0
27FEB2022:21:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.5,-9.5,-5.62,-5.74,-7.24,-7.11,2/27/2022 21:19:02,2/27/2022 21:19:02,2/27/2022 21:19:16,2/27/2022 21:19:17,-6.02,-6.05,2/27/2022 21:19:04,2/27/2022 21:19:04,-10.40,-10.44,-9.36,-9.37,2/27/2022 21:28:11,2/27/2022 21:28:12,2/27/2022 21:28:40,2/27/2022 21:28:40,-9.59,-9.62,2/27/2022 21:28:38,2/27/2022 21:28:38,-8.23,-8.30,-8.49,-8.42,-8.12,-8.15,0.9250,0.8970,0.4510,0.4610,0.7470,0.7460,-0,-0,27FEB2022:21:15:01,1.3,2/27/2022 21:20:39,0.1,294,27.5700,2400,2/27/2022 21:15:05,2370,2/27/2022 21:15:01,2377,12.6,-6.719,-6.727,-6.719,-6.71,2/27/2022 21:19:15,2/27/2022 21:19:15,2/27/2022 21:19:15,2/27/2022 21:19:15,-6.287,-6.284,2/27/2022 21:19:20,2/27/2022 21:19:20,-9.58,-9.57,-9.58,-9.58,2/27/2022 21:28:48,2/27/2022 21:28:48,2/27/2022 21:28:48,2/27/2022 21:28:47,-9.33,-9.33,2/27/2022 21:28:52,2/27/2022 21:28:51,-8.37,-8.37,-8.37,-8.37,-8.15,-8.15,0.636,0.635,0.636,0.637,0.697,0.697,0
27FEB2022:21:45:00,15min,Peter Sinks,UCC,270,-7.2,-3.4,-9.6,-1.48,-1.72,-3.33,-3.39,2/27/2022 21:39:26,2/27/2022 21:39:26,2/27/2022 21:39:31,2/27/2022 21:39:31,-3.27,-3.30,2/27/2022 21:39:32,2/27/2022 21:39:32,-10.06,-10.09,-9.41,-9.37,2/27/2022 21:35:38,2/27/2022 21:35:38,2/27/2022 21:37:35,2/27/2022 21:37:34,-9.74,-9.76,2/27/2022 21:37:39,2/27/2022 21:37:39,-7.22,-7.31,-7.58,-7.50,-7.15,-7.18,1.8150,1.7700,1.2090,1.2090,1.5460,1.5440,-0,-0,27FEB2022:21:30:01,3.5,2/27/2022 21:38:47,0.5,224,48.0200,2400,2/27/2022 21:30:01,2370,2/27/2022 21:30:02,2376,12.6,-2.839,-2.859,-2.844,-2.824,2/27/2022 21:39:36,2/27/2022 21:39:36,2/27/2022 21:39:35,2/27/2022 21:39:35,-4.009,-4.006,2/27/2022 21:39:50,2/27/2022 21:39:50,-9.64,-9.63,-9.64,-9.64,2/27/2022 21:37:42,2/27/2022 21:37:42,2/27/2022 21:37:42,2/27/2022 21:37:42,-9.55,-9.55,2/27/2022 21:37:55,2/27/2022 21:37:54,-7.435,-7.434,-7.433,-7.432,-7.208,-7.207,1.404,1.404,1.406,1.408,1.456,1.457,0
27FEB2022:22:00:00,15min,Peter Sinks,UCC,270,-5.8,-2.0,-8.2,0.36,0.12,-2.49,-2.49,2/27/2022 21:45:08,2/27/2022 21:45:08,2/27/2022 21:45:10,2/27/2022 21:45:11,-1.48,-1.52,2/27/2022 21:46:53,2/27/2022 21:46:53,-8.97,-8.96,-7.85,-7.69,2/27/2022 21:48:23,2/27/2022 21:49:25,2/27/2022 21:49:29,2/27/2022 21:49:29,-8.40,-8.43,2/27/2022 21:49:35,2/27/2022 21:49:35,-5.82,-5.91,-6.21,-6.17,-5.68,-5.71,1.9880,1.9210,1.2390,1.2290,1.6710,1.6700,-0,-0,27FEB2022:21:45:03,2.4,2/27/2022 21:46:32,0.2,229,28.4300,2400,2/27/2022 21:45:06,2340,2/27/2022 21:50:02,2374,12.6,-1.746,-1.751,-1.743,-1.736,2/27/2022 21:46:57,2/27/2022 21:46:56,2/27/2022 21:46:56,2/27/2022 21:46:56,-2.3,-2.3,2/27/2022 21:45:34,2/27/2022 21:45:34,-8.22,-8.21,-8.22,-8.22,2/27/2022 21:49:37,2/27/2022 21:49:37,2/27/2022 21:49:36,2/27/2022 21:49:36,-8.19,-8.19,2/27/2022 21:49:47,2/27/2022 21:49:46,-6.013,-6.014,-6.014,-6.014,-5.687,-5.687,1.498,1.495,1.497,1.5,1.587,1.587,0
27FEB2022:22:15:00,15min,Peter Sinks,UCC,270,-7.4,-5.2,-9.5,-3.79,-3.97,-5.72,-5.57,2/27/2022 22:12:33,2/27/2022 22:12:33,2/27/2022 22:02:14,2/27/2022 22:02:14,-4.83,-4.86,2/27/2022 22:12:02,2/27/2022 22:12:02,-10.32,-10.37,-9.25,-9.26,2/27/2022 22:06:11,2/27/2022 22:06:12,2/27/2022 22:06:15,2/27/2022 22:06:15,-9.59,-9.62,2/27/2022 22:06:37,2/27/2022 22:06:37,-7.49,-7.55,-7.70,-7.63,-7.36,-7.39,1.3730,1.3400,0.8250,0.8350,1.1100,1.1090,-0,-0,27FEB2022:22:00:03,3.1,2/27/2022 22:00:41,0.4,238,44.1300,2400,2/27/2022 22:00:13,2340,2/27/2022 22:03:05,2371,12.6,-5.263,-5.264,-5.264,-5.263,2/27/2022 22:02:23,2/27/2022 22:02:23,2/27/2022 22:02:23,2/27/2022 22:02:23,-5.204,-5.204,2/27/2022 22:02:30,2/27/2022 22:02:29,-9.65,-9.65,-9.65,-9.66,2/27/2022 22:06:24,2/27/2022 22:06:24,2/27/2022 22:06:24,2/27/2022 22:06:23,-9.39,-9.39,2/27/2022 22:06:53,2/27/2022 22:06:53,-7.586,-7.586,-7.586,-7.587,-7.35,-7.351,1.017,1.015,1.017,1.018,1.061,1.06,0
27FEB2022:22:30:00,15min,Peter Sinks,UCC,270,-7.2,-4.6,-9.3,-3.44,-3.60,-5.54,-5.46,2/27/2022 22:15:31,2/27/2022 22:15:30,2/27/2022 22:15:36,2/27/2022 22:15:36,-4.09,-4.12,2/27/2022 22:15:32,2/27/2022 22:15:32,-10.07,-10.09,-9.24,-9.24,2/27/2022 22:28:38,2/27/2022 22:28:37,2/27/2022 22:28:38,2/27/2022 22:28:39,-9.29,-9.32,2/27/2022 22:28:39,2/27/2022 22:28:39,-7.23,-7.30,-7.45,-7.38,-7.10,-7.13,1.4040,1.3680,0.7890,0.8130,1.1440,1.1430,-0,-0,27FEB2022:22:15:01,2.0,2/27/2022 22:18:03,0.1,195,10.8800,2400,2/27/2022 22:15:17,2340,2/27/2022 22:15:02,2370,12.6,-4.759,-4.767,-4.759,-4.751,2/27/2022 22:15:38,2/27/2022 22:15:37,2/27/2022 22:15:37,2/27/2022 22:15:37,-4.515,-4.515,2/27/2022 22:15:44,2/27/2022 22:15:43,-9.52,-9.51,-9.52,-9.53,2/27/2022 22:28:41,2/27/2022 22:28:41,2/27/2022 22:28:41,2/27/2022 22:28:41,-9.01,-9.01,2/27/2022 22:27:43,2/27/2022 22:27:42,-7.329,-7.329,-7.329,-7.329,-7.101,-7.101,1.016,1.014,1.016,1.018,1.065,1.066,0
27FEB2022:22:45:00,15min,Peter Sinks,UCC,270,-7.2,-4.8,-9.7,-3.72,-3.92,-6.02,-5.89,2/27/2022 22:43:49,2/27/2022 22:43:48,2/27/2022 22:34:48,2/27/2022 22:34:48,-3.94,-3.97,2/27/2022 22:43:48,2/27/2022 22:43:48,-10.64,-10.67,-9.65,-9.60,2/27/2022 22:30:08,2/27/2022 22:30:08,2/27/2022 22:30:44,2/27/2022 22:30:44,-9.89,-9.91,2/27/2022 22:30:49,2/27/2022 22:30:49,-7.23,-7.31,-7.87,-7.80,-7.15,-7.17,1.6520,1.6110,0.8200,0.8280,1.3780,1.3770,-0,-0,27FEB2022:22:30:01,2.8,2/27/2022 22:35:31,0.3,204,39.9600,2400,2/27/2022 22:30:28,2340,2/27/2022 22:30:03,2369,12.6,-5.361,-5.357,-5.362,-5.368,2/27/2022 22:43:25,2/27/2022 22:43:25,2/27/2022 22:43:25,2/27/2022 22:43:24,-4.205,-4.2,2/27/2022 22:43:57,2/27/2022 22:43:57,-9.82,-9.81,-9.82,-9.82,2/27/2022 22:30:53,2/27/2022 22:30:53,2/27/2022 22:30:53,2/27/2022 22:30:53,-9.57,-9.57,2/27/2022 22:31:07,2/27/2022 22:31:07,-7.555,-7.555,-7.555,-7.555,-7.176,-7.175,1.135,1.133,1.135,1.137,1.296,1.297,0
27FEB2022:23:00:00,15min,Peter Sinks,UCC,270,-6.5,-2.0,-8.5,-0.09,-0.32,-3.62,-3.45,2/27/2022 22:45:43,2/27/2022 22:45:43,2/27/2022 22:46:05,2/27/2022 22:46:04,-1.41,-1.44,2/27/2022 22:45:48,2/27/2022 22:45:48,-9.28,-9.29,-8.52,-8.47,2/27/2022 22:52:14,2/27/2022 22:52:14,2/27/2022 22:52:15,2/27/2022 22:56:58,-8.70,-8.72,2/27/2022 22:52:15,2/27/2022 22:52:15,-6.50,-6.57,-6.75,-6.69,-6.40,-6.43,1.9350,1.8850,1.1220,1.1360,1.5960,1.5940,-0,-0,27FEB2022:22:45:01,1.5,2/27/2022 22:59:40,0.2,245,19.3000,2400,2/27/2022 22:54:23,2340,2/27/2022 22:45:01,2366,12.6,-2.253,-2.262,-2.253,-2.242,2/27/2022 22:45:54,2/27/2022 22:45:53,2/27/2022 22:45:53,2/27/2022 22:45:53,-1.77,-1.767,2/27/2022 22:46:12,2/27/2022 22:46:12,-8.68,-8.67,-8.68,-8.68,2/27/2022 22:52:21,2/27/2022 22:52:21,2/27/2022 22:52:21,2/27/2022 22:52:21,-8.28,-8.28,2/27/2022 22:52:31,2/27/2022 22:52:30,-6.641,-6.64,-6.64,-6.64,-6.419,-6.419,1.418,1.416,1.418,1.421,1.491,1.491,0
27FEB2022:23:15:00,15min,Peter Sinks,UCC,270,-4.8,2.2,-8.9,3.19,2.77,2.04,2.24,2/27/2022 23:12:59,2/27/2022 23:12:59,2/27/2022 23:12:43,2/27/2022 23:12:58,2.46,2.43,2/27/2022 23:12:58,2/27/2022 23:12:58,-9.97,-9.86,-8.90,-8.86,2/27/2022 23:02:52,2/27/2022 23:02:51,2/27/2022 23:02:51,2/27/2022 23:02:50,-9.14,-9.17,2/27/2022 23:02:51,2/27/2022 23:02:51,-4.74,-4.86,-5.09,-5.02,-4.71,-4.74,2.9330,2.8170,2.3310,2.3650,2.5500,2.5480,-0,-0,27FEB2022:23:00:01,3.7,2/27/2022 23:14:02,0.4,97,56.5100,2400,2/27/2022 23:12:52,2340,2/27/2022 23:00:07,2365,12.5,2.241,2.241,2.242,2.244,2/27/2022 23:13:01,2/27/2022 23:13:00,2/27/2022 23:13:00,2/27/2022 23:13:00,2.062,2.065,2/27/2022 23:13:03,2/27/2022 23:13:02,-9.15,-9.14,-9.14,-9.15,2/27/2022 23:02:54,2/27/2022 23:02:54,2/27/2022 23:02:54,2/27/2022 23:02:53,-8.7,-8.7,2/27/2022 23:03:10,2/27/2022 23:03:09,-4.966,-4.965,-4.964,-4.962,-4.776,-4.775,2.457,2.455,2.457,2.46,2.452,2.452,0
27FEB2022:23:30:00,15min,Peter Sinks,UCC,270,-3.5,1.3,-6.5,3.10,2.82,0.97,0.95,2/27/2022 23:15:36,2/27/2022 23:15:36,2/27/2022 23:15:42,2/27/2022 23:15:41,2.02,1.98,2/27/2022 23:15:41,2/27/2022 23:15:41,-8.02,-8.05,-6.64,-6.65,2/27/2022 23:28:39,2/27/2022 23:28:39,2/27/2022 23:22:49,2/27/2022 23:22:49,-6.32,-6.35,2/27/2022 23:29:34,2/27/2022 23:29:34,-3.50,-3.58,-3.64,-3.57,-3.35,-3.38,2.2570,2.2080,1.6290,1.6500,1.8340,1.8320,-0,-0,27FEB2022:23:15:01,2.0,2/27/2022 23:15:01,0.6,34,59.5000,2370,2/27/2022 23:15:01,2340,2/27/2022 23:15:02,2363,12.6,1.682,1.675,1.685,1.695,2/27/2022 23:15:45,2/27/2022 23:15:45,2/27/2022 23:15:45,2/27/2022 23:15:45,0.967,0.967,2/27/2022 23:15:49,2/27/2022 23:15:49,-6.765,-6.751,-6.762,-6.776,2/27/2022 23:22:54,2/27/2022 23:22:54,2/27/2022 23:22:53,2/27/2022 23:22:53,-6.22,-6.223,2/27/2022 23:29:52,2/27/2022 23:29:52,-3.537,-3.538,-3.539,-3.54,-3.308,-3.31,1.816,1.813,1.816,1.819,1.666,1.667,0
27FEB2022:23:45:00,15min,Peter Sinks,UCC,270,-5.3,0.7,-8.8,1.57,1.24,0.55,0.84,2/27/2022 23:31:34,2/27/2022 23:31:33,2/27/2022 23:31:37,2/27/2022 23:31:37,1.12,1.09,2/27/2022 23:31:37,2/27/2022 23:31:37,-9.73,-9.75,-8.63,-8.65,2/27/2022 23:42:50,2/27/2022 23:42:50,2/27/2022 23:42:55,2/27/2022 23:42:55,-9.14,-9.16,2/27/2022 23:42:56,2/27/2022 23:42:56,-5.29,-5.36,-5.36,-5.30,-5.16,-5.19,2.6200,2.5390,1.9970,2.0210,2.3120,2.3100,-0,-0,27FEB2022:23:30:01,1.5,2/27/2022 23:30:01,0.2,138,44.2800,2370,2/27/2022 23:30:01,2340,2/27/2022 23:30:03,2361,12.6,0.82,0.816,0.824,0.832,2/27/2022 23:31:39,2/27/2022 23:31:39,2/27/2022 23:31:39,2/27/2022 23:31:39,0.588,0.59,2/27/2022 23:31:43,2/27/2022 23:31:43,-8.89,-8.89,-8.9,-8.9,2/27/2022 23:43:00,2/27/2022 23:42:59,2/27/2022 23:42:59,2/27/2022 23:42:59,-8.76,-8.77,2/27/2022 23:43:18,2/27/2022 23:43:17,-5.321,-5.321,-5.322,-5.322,-5.163,-5.164,2.207,2.204,2.207,2.21,2.212,2.212,0
28FEB2022:00:00:00,15min,Peter Sinks,UCC,270,-7.9,-5.6,-9.6,-5.09,-5.20,-6.31,-6.18,2/27/2022 23:50:57,2/27/2022 23:50:57,2/27/2022 23:51:38,2/27/2022 23:51:39,-5.13,-5.16,2/27/2022 23:50:56,2/27/2022 23:50:56,-10.17,-10.15,-9.45,-9.37,2/27/2022 23:53:00,2/27/2022 23:53:00,2/27/2022 23:59:23,2/27/2022 23:59:22,-9.73,-9.76,2/27/2022 23:53:00,2/27/2022 23:53:00,-7.94,-7.99,-7.93,-7.88,-7.76,-7.79,1.3310,1.3050,0.7860,0.7930,1.2440,1.2420,-0,-0,27FEB2022:23:45:01,0.0,2/27/2022 23:45:01,0.0,0,0.0000,2370,2/27/2022 23:45:02,2340,2/27/2022 23:45:01,2358,12.6,-5.841,-5.843,-5.839,-5.835,2/27/2022 23:51:04,2/27/2022 23:51:04,2/27/2022 23:51:04,2/27/2022 23:51:04,-5.372,-5.37,2/27/2022 23:51:11,2/27/2022 23:51:10,-9.58,-9.58,-9.58,-9.58,2/27/2022 23:59:26,2/27/2022 23:59:26,2/27/2022 23:59:26,2/27/2022 23:59:26,-9.62,-9.63,2/27/2022 23:53:26,2/27/2022 23:53:25,-7.918,-7.918,-7.919,-7.919,-7.737,-7.738,1.016,1.015,1.016,1.017,1.205,1.206,0
28FEB2022:00:15:00,15min,Peter Sinks,UCC,270,-9.4,-6.8,-11.6,-6.40,-6.54,-7.68,-7.63,2/28/2022 00:01:18,2/28/2022 00:01:18,2/28/2022 00:01:19,2/28/2022 00:02:28,-6.32,-6.35,2/28/2022 00:02:16,2/28/2022 00:02:16,-12.47,-12.43,-11.45,-11.38,2/28/2022 00:08:03,2/28/2022 00:08:03,2/28/2022 00:12:09,2/28/2022 00:12:14,-11.66,-11.69,2/28/2022 00:08:11,2/28/2022 00:08:11,-9.40,-9.45,-9.45,-9.40,-9.26,-9.29,1.6230,1.5820,1.1160,1.1210,1.5490,1.5480,-0,-0,28FEB2022:00:04:13,0.0,2/28/2022 00:00:01,0.0,0,0.0000,2370,2/28/2022 00:00:02,2340,2/28/2022 00:00:01,2357,12.5,-7.155,-7.153,-7.151,-7.151,2/28/2022 00:01:22,2/28/2022 00:01:22,2/28/2022 00:01:22,2/28/2022 00:01:22,-6.537,-6.537,2/28/2022 00:02:28,2/28/2022 00:02:27,-11.63,-11.62,-11.63,-11.63,2/28/2022 00:12:10,2/28/2022 00:12:10,2/28/2022 00:12:10,2/28/2022 00:12:09,-11.57,-11.58,2/28/2022 00:12:35,2/28/2022 00:12:35,-9.42,-9.42,-9.42,-9.42,-9.28,-9.28,1.321,1.32,1.321,1.321,1.524,1.524,0
28FEB2022:00:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.5,-12.0,-7.90,-8.00,-8.85,-8.76,2/28/2022 00:21:53,2/28/2022 00:21:53,2/28/2022 00:23:00,2/28/2022 00:23:03,-8.10,-8.13,2/28/2022 00:16:38,2/28/2022 00:16:38,-12.59,-12.58,-11.65,-11.65,2/28/2022 00:24:59,2/28/2022 00:25:00,2/28/2022 00:25:04,2/28/2022 00:25:05,-12.04,-12.06,2/28/2022 00:25:02,2/28/2022 00:25:02,-10.22,-10.27,-10.38,-10.31,-10.07,-10.10,1.1640,1.1370,0.7230,0.7330,1.0710,1.0700,-0,-0,28FEB2022:00:15:01,0.4,2/28/2022 00:24:19,0.0,216,0.3750,2370,2/28/2022 00:15:01,2340,2/28/2022 00:15:02,2357,12.5,-8.71,-8.71,-8.71,-8.7,2/28/2022 00:23:11,2/28/2022 00:23:10,2/28/2022 00:23:10,2/28/2022 00:23:10,-8.24,-8.24,2/28/2022 00:16:46,2/28/2022 00:16:46,-12.01,-12,-12.01,-12.01,2/28/2022 00:25:10,2/28/2022 00:25:10,2/28/2022 00:25:10,2/28/2022 00:25:10,-11.91,-11.91,2/28/2022 00:25:26,2/28/2022 00:25:25,-10.28,-10.28,-10.28,-10.28,-10.06,-10.06,0.892,0.891,0.892,0.893,1.046,1.046,0
28FEB2022:00:45:00,15min,Peter Sinks,UCC,270,-10.1,-7.1,-12.5,-6.69,-6.84,-7.73,-7.76,2/28/2022 00:43:07,2/28/2022 00:42:58,2/28/2022 00:42:54,2/28/2022 00:42:53,-6.61,-6.64,2/28/2022 00:43:06,2/28/2022 00:43:06,-13.01,-13.11,-12.26,-12.23,2/28/2022 00:34:55,2/28/2022 00:34:55,2/28/2022 00:35:46,2/28/2022 00:35:46,-12.70,-12.73,2/28/2022 00:35:16,2/28/2022 00:35:16,-10.17,-10.25,-10.48,-10.40,-10.04,-10.06,1.5060,1.4730,1.0720,1.0640,1.3950,1.3930,-0,-0,28FEB2022:00:30:01,0.2,2/28/2022 00:36:10,0.0,56,0.0450,2370,2/28/2022 00:30:02,2340,2/28/2022 00:30:01,2356,12.5,-7.323,-7.32,-7.322,-7.325,2/28/2022 00:43:04,2/28/2022 00:43:04,2/28/2022 00:43:04,2/28/2022 00:43:04,-6.864,-6.864,2/28/2022 00:43:12,2/28/2022 00:43:12,-12.45,-12.44,-12.45,-12.46,2/28/2022 00:35:08,2/28/2022 00:35:08,2/28/2022 00:35:07,2/28/2022 00:35:07,-12.57,-12.58,2/28/2022 00:35:30,2/28/2022 00:35:29,-10.33,-10.33,-10.33,-10.33,-10.05,-10.05,1.219,1.218,1.219,1.22,1.35,1.35,0
28FEB2022:01:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.0,-12.8,-8.24,-8.34,-9.49,-9.36,2/28/2022 00:50:37,2/28/2022 00:50:37,2/28/2022 00:46:31,2/28/2022 00:46:31,-8.54,-8.57,2/28/2022 00:50:38,2/28/2022 00:50:38,-13.26,-13.29,-12.85,-12.83,2/28/2022 00:55:43,2/28/2022 00:55:43,2/28/2022 00:55:49,2/28/2022 00:55:49,-12.85,-12.88,2/28/2022 00:55:47,2/28/2022 00:55:47,-10.87,-10.92,-10.90,-10.82,-10.71,-10.74,1.1990,1.1710,0.8110,0.8180,1.1240,1.1230,-0,-0,28FEB2022:00:52:33,1.5,2/28/2022 00:52:39,0.2,194,40.7800,2370,2/28/2022 00:45:01,2340,2/28/2022 00:45:02,2354,12.5,-9.28,-9.28,-9.28,-9.27,2/28/2022 00:50:45,2/28/2022 00:50:45,2/28/2022 00:50:45,2/28/2022 00:50:44,-8.78,-8.78,2/28/2022 00:50:57,2/28/2022 00:50:57,-12.9,-12.9,-12.9,-12.91,2/28/2022 00:55:55,2/28/2022 00:55:54,2/28/2022 00:55:54,2/28/2022 00:55:54,-12.74,-12.74,2/28/2022 00:56:03,2/28/2022 00:56:02,-10.86,-10.86,-10.86,-10.86,-10.69,-10.7,0.95,0.949,0.95,0.951,1.086,1.086,0
28FEB2022:01:15:00,15min,Peter Sinks,UCC,270,-9.3,-6.3,-12.2,-5.64,-5.77,-6.34,-6.22,2/28/2022 01:05:59,2/28/2022 01:05:59,2/28/2022 01:06:01,2/28/2022 01:06:01,-5.87,-5.90,2/28/2022 01:06:01,2/28/2022 01:06:01,-12.65,-12.68,-12.11,-12.05,2/28/2022 01:02:39,2/28/2022 01:02:39,2/28/2022 01:00:07,2/28/2022 01:00:05,-12.26,-12.28,2/28/2022 01:00:14,2/28/2022 01:00:14,-9.36,-9.43,-9.52,-9.45,-9.26,-9.29,1.6940,1.6700,1.4690,1.4750,1.6140,1.6130,-0,-0,28FEB2022:01:13:49,2.6,2/28/2022 01:03:43,0.8,34,72.4500,2370,2/28/2022 01:00:02,2340,2/28/2022 01:00:01,2352,12.4,-6.26,-6.267,-6.261,-6.254,2/28/2022 01:06:06,2/28/2022 01:06:06,2/28/2022 01:06:06,2/28/2022 01:06:05,-6.247,-6.244,2/28/2022 01:06:14,2/28/2022 01:06:14,-12.22,-12.21,-12.22,-12.22,2/28/2022 01:00:13,2/28/2022 01:00:12,2/28/2022 01:00:12,2/28/2022 01:00:12,-12.09,-12.09,2/28/2022 01:00:19,2/28/2022 01:00:19,-9.46,-9.46,-9.46,-9.46,-9.32,-9.32,1.555,1.554,1.554,1.555,1.608,1.607,0
28FEB2022:01:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.1,-11.2,-7.38,-7.47,-8.51,-8.43,2/28/2022 01:18:06,2/28/2022 01:18:06,2/28/2022 01:18:12,2/28/2022 01:18:12,-7.80,-7.83,2/28/2022 01:18:09,2/28/2022 01:18:09,-12.54,-12.56,-11.18,-11.04,2/28/2022 01:26:10,2/28/2022 01:26:10,2/28/2022 01:26:13,2/28/2022 01:26:11,-11.27,-11.30,2/28/2022 01:26:13,2/28/2022 01:26:13,-9.89,-9.94,-9.99,-9.91,-9.76,-9.78,0.9690,0.9500,0.5830,0.5850,0.8450,0.8440,-0,-0,28FEB2022:01:15:01,1.3,2/28/2022 01:18:24,0.1,27,18.8100,2370,2/28/2022 01:15:02,2340,2/28/2022 01:15:01,2351,12.4,-8.19,-8.2,-8.19,-8.18,2/28/2022 01:18:18,2/28/2022 01:18:17,2/28/2022 01:18:17,2/28/2022 01:18:17,-7.974,-7.974,2/28/2022 01:18:33,2/28/2022 01:18:33,-11.31,-11.3,-11.31,-11.32,2/28/2022 01:26:21,2/28/2022 01:26:20,2/28/2022 01:26:20,2/28/2022 01:26:20,-11.05,-11.05,2/28/2022 01:26:37,2/28/2022 01:26:36,-9.92,-9.92,-9.93,-9.93,-9.75,-9.75,0.725,0.724,0.725,0.726,0.797,0.798,0
28FEB2022:01:45:00,15min,Peter Sinks,UCC,270,-11.5,-10.2,-12.9,-9.85,-9.91,-10.49,-10.40,2/28/2022 01:34:51,2/28/2022 01:34:51,2/28/2022 01:35:00,2/28/2022 01:35:00,-10.00,-10.03,2/28/2022 01:34:54,2/28/2022 01:34:54,-13.32,-13.32,-12.58,-12.54,2/28/2022 01:42:06,2/28/2022 01:42:05,2/28/2022 01:42:57,2/28/2022 01:42:09,-13.12,-13.15,2/28/2022 01:43:07,2/28/2022 01:43:07,-11.57,-11.61,-11.52,-11.46,-11.43,-11.45,0.7890,0.7780,0.5690,0.5760,0.7280,0.7270,-0,-0,28FEB2022:01:30:01,0.7,2/28/2022 01:35:34,0.0,209,1.3570,2370,2/28/2022 01:30:02,2340,2/28/2022 01:30:01,2348,12.5,-10.24,-10.24,-10.24,-10.24,2/28/2022 01:35:04,2/28/2022 01:35:03,2/28/2022 01:35:03,2/28/2022 01:35:02,-10.15,-10.15,2/28/2022 01:35:18,2/28/2022 01:35:18,-12.89,-12.89,-12.89,-12.89,2/28/2022 01:42:18,2/28/2022 01:42:18,2/28/2022 01:42:18,2/28/2022 01:42:18,-12.84,-12.84,2/28/2022 01:43:19,2/28/2022 01:43:19,-11.53,-11.53,-11.53,-11.53,-11.41,-11.42,0.649,0.649,0.649,0.65,0.702,0.703,0
28FEB2022:02:00:00,15min,Peter Sinks,UCC,270,-11.3,-9.8,-12.9,-9.52,-9.63,-10.33,-10.17,2/28/2022 01:58:46,2/28/2022 01:58:34,2/28/2022 01:58:44,2/28/2022 01:58:44,-9.47,-9.49,2/28/2022 01:58:49,2/28/2022 01:58:49,-13.72,-13.72,-12.82,-12.83,2/28/2022 01:50:09,2/28/2022 01:50:08,2/28/2022 01:50:13,2/28/2022 01:50:12,-13.18,-13.20,2/28/2022 01:59:56,2/28/2022 01:59:56,-11.37,-11.44,-11.73,-11.67,-11.24,-11.27,0.9320,0.9040,0.4830,0.5020,0.7660,0.7650,-0,-0,28FEB2022:01:45:01,2.4,2/28/2022 01:49:47,0.2,349,41.0800,2370,2/28/2022 01:45:01,2340,2/28/2022 01:45:02,2347,12.5,-9.94,-9.95,-9.94,-9.94,2/28/2022 01:58:49,2/28/2022 01:58:49,2/28/2022 01:58:49,2/28/2022 01:58:49,-9.59,-9.59,2/28/2022 01:59:02,2/28/2022 01:59:01,-12.96,-12.95,-12.96,-12.96,2/28/2022 01:50:14,2/28/2022 01:50:13,2/28/2022 01:50:13,2/28/2022 01:50:13,-12.78,-12.79,2/28/2022 02:00:00,2/28/2022 02:00:00,-11.54,-11.55,-11.55,-11.55,-11.24,-11.24,0.633,0.632,0.634,0.635,0.695,0.696,0
28FEB2022:02:15:00,15min,Peter Sinks,UCC,270,-12.4,-9.1,-13.4,-8.12,-8.27,-9.02,-9.11,2/28/2022 02:14:52,2/28/2022 02:14:52,2/28/2022 02:14:53,2/28/2022 02:14:53,-8.64,-8.67,2/28/2022 02:14:52,2/28/2022 02:14:52,-14.06,-14.09,-13.31,-13.21,2/28/2022 02:12:15,2/28/2022 02:12:15,2/28/2022 02:12:33,2/28/2022 02:12:33,-13.47,-13.50,2/28/2022 02:08:24,2/28/2022 02:08:24,-12.41,-12.46,-12.32,-12.25,-12.35,-12.37,1.2090,1.1790,0.8010,0.7870,1.0330,1.0320,-0,-0,28FEB2022:02:00:01,2.4,2/28/2022 02:06:32,0.3,270,38.8500,2370,2/28/2022 02:00:06,2340,2/28/2022 02:00:01,2344,12.5,-9.04,-9.05,-9.04,-9.03,2/28/2022 02:14:56,2/28/2022 02:14:56,2/28/2022 02:14:56,2/28/2022 02:14:56,-9.24,-9.23,2/28/2022 02:15:00,2/28/2022 02:15:00,-13.51,-13.51,-13.51,-13.51,2/28/2022 02:12:17,2/28/2022 02:12:17,2/28/2022 02:12:17,2/28/2022 02:12:17,-13.37,-13.37,2/28/2022 02:12:37,2/28/2022 02:12:37,-12.39,-12.39,-12.39,-12.39,-12.42,-12.42,0.912,0.912,0.915,0.917,0.902,0.905,0
28FEB2022:02:30:00,15min,Peter Sinks,UCC,270,-11.4,-7.6,-13.2,-6.72,-6.95,-8.06,-8.19,2/28/2022 02:15:33,2/28/2022 02:15:30,2/28/2022 02:15:28,2/28/2022 02:15:28,-7.16,-7.19,2/28/2022 02:15:32,2/28/2022 02:15:32,-13.93,-13.92,-13.06,-13.07,2/28/2022 02:28:21,2/28/2022 02:28:21,2/28/2022 02:28:24,2/28/2022 02:28:21,-13.25,-13.27,2/28/2022 02:28:20,2/28/2022 02:28:20,-11.50,-11.56,-11.52,-11.47,-11.33,-11.36,1.4130,1.3730,1.1500,1.1290,1.3040,1.3030,-0,-0,28FEB2022:02:15:01,1.8,2/28/2022 02:28:39,0.3,193,31.9300,2370,2/28/2022 02:15:07,2310,2/28/2022 02:24:04,2343,12.5,-7.647,-7.649,-7.648,-7.647,2/28/2022 02:15:36,2/28/2022 02:15:35,2/28/2022 02:15:35,2/28/2022 02:15:35,-7.652,-7.649,2/28/2022 02:15:43,2/28/2022 02:15:42,-13.32,-13.31,-13.32,-13.32,2/28/2022 02:28:28,2/28/2022 02:28:28,2/28/2022 02:28:28,2/28/2022 02:28:28,-13.03,-13.03,2/28/2022 02:28:44,2/28/2022 02:28:44,-11.48,-11.48,-11.48,-11.49,-11.29,-11.29,1.248,1.247,1.247,1.247,1.293,1.292,0
28FEB2022:02:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.1,-13.7,-10.80,-10.90,-11.62,-11.51,2/28/2022 02:37:50,2/28/2022 02:37:51,2/28/2022 02:37:54,2/28/2022 02:37:54,-10.87,-10.89,2/28/2022 02:35:20,2/28/2022 02:35:20,-14.05,-14.09,-13.52,-13.47,2/28/2022 02:44:15,2/28/2022 02:44:15,2/28/2022 02:44:21,2/28/2022 02:44:41,-13.83,-13.85,2/28/2022 02:44:39,2/28/2022 02:44:39,-12.40,-12.45,-12.57,-12.50,-12.26,-12.29,0.8010,0.7840,0.4390,0.4450,0.7160,0.7150,-0,-0,28FEB2022:02:30:02,0.9,2/28/2022 02:37:22,0.0,84,13.7200,2370,2/28/2022 02:30:06,2310,2/28/2022 02:32:04,2342,12.5,-11.32,-11.32,-11.31,-11.31,2/28/2022 02:38:01,2/28/2022 02:38:01,2/28/2022 02:38:01,2/28/2022 02:38:01,-10.94,-10.94,2/28/2022 02:35:33,2/28/2022 02:35:33,-13.67,-13.67,-13.67,-13.67,2/28/2022 02:44:26,2/28/2022 02:44:26,2/28/2022 02:44:26,2/28/2022 02:44:26,-13.63,-13.63,2/28/2022 02:44:52,2/28/2022 02:44:51,-12.47,-12.47,-12.47,-12.47,-12.25,-12.26,0.587,0.586,0.587,0.588,0.671,0.672,0
28FEB2022:03:00:00,15min,Peter Sinks,UCC,270,-12.5,-10.8,-13.8,-10.28,-10.37,-11.38,-11.27,2/28/2022 02:55:53,2/28/2022 02:55:53,2/28/2022 02:56:33,2/28/2022 02:56:31,-10.41,-10.44,2/28/2022 02:56:28,2/28/2022 02:56:28,-14.21,-14.24,-13.94,-13.87,2/28/2022 02:53:18,2/28/2022 02:53:19,2/28/2022 02:48:28,2/28/2022 02:48:27,-13.83,-13.85,2/28/2022 02:48:27,2/28/2022 02:48:27,-12.57,-12.63,-12.78,-12.69,-12.45,-12.48,0.9540,0.9310,0.6380,0.6480,0.8810,0.8800,-0,-0,28FEB2022:02:45:01,2.0,2/28/2022 02:46:29,0.4,110,51.4000,2370,2/28/2022 02:45:02,2310,2/28/2022 02:45:03,2341,12.5,-10.96,-10.96,-10.96,-10.96,2/28/2022 02:56:04,2/28/2022 02:56:04,2/28/2022 02:56:04,2/28/2022 02:56:04,-10.61,-10.6,2/28/2022 02:56:38,2/28/2022 02:56:38,-13.94,-13.94,-13.94,-13.94,2/28/2022 02:48:32,2/28/2022 02:48:31,2/28/2022 02:48:31,2/28/2022 02:48:31,-13.66,-13.66,2/28/2022 02:53:46,2/28/2022 02:53:45,-12.67,-12.67,-12.67,-12.67,-12.47,-12.47,0.76,0.76,0.76,0.761,0.859,0.859,0
28FEB2022:03:15:00,15min,Peter Sinks,UCC,270,-12.4,-10.6,-13.5,-10.11,-10.26,-10.65,-10.57,2/28/2022 03:09:29,2/28/2022 03:09:37,2/28/2022 03:09:37,2/28/2022 03:09:36,-10.41,-10.44,2/28/2022 03:09:49,2/28/2022 03:09:49,-13.99,-14.02,-13.30,-13.22,2/28/2022 03:05:20,2/28/2022 03:05:20,2/28/2022 03:12:54,2/28/2022 03:06:18,-13.68,-13.70,2/28/2022 03:00:02,2/28/2022 03:00:02,-12.46,-12.53,-12.53,-12.46,-12.36,-12.39,0.9860,0.9510,0.6580,0.6490,0.8920,0.8920,-0,-0,28FEB2022:03:00:01,2.4,2/28/2022 03:03:44,0.3,313,47.8100,2370,2/28/2022 03:04:19,2310,2/28/2022 03:00:04,2338,12.5,-10.48,-10.48,-10.48,-10.48,2/28/2022 03:09:41,2/28/2022 03:09:41,2/28/2022 03:09:41,2/28/2022 03:09:40,-10.62,-10.62,2/28/2022 03:09:56,2/28/2022 03:09:56,-13.45,-13.45,-13.45,-13.45,2/28/2022 03:00:29,2/28/2022 03:00:28,2/28/2022 03:00:28,2/28/2022 03:00:28,-13.6,-13.6,2/28/2022 03:00:32,2/28/2022 03:00:31,-12.5,-12.5,-12.5,-12.5,-12.39,-12.39,0.776,0.775,0.776,0.776,0.874,0.873,0
28FEB2022:03:30:00,15min,Peter Sinks,UCC,270,-12.4,-10.9,-13.5,-10.51,-10.72,-11.26,-11.20,2/28/2022 03:24:40,2/28/2022 03:24:40,2/28/2022 03:25:28,2/28/2022 03:25:28,-10.56,-10.59,2/28/2022 03:25:44,2/28/2022 03:25:44,-13.99,-14.02,-13.24,-13.19,2/28/2022 03:26:36,2/28/2022 03:26:37,2/28/2022 03:28:47,2/28/2022 03:28:47,-13.68,-13.70,2/28/2022 03:26:46,2/28/2022 03:26:46,-12.43,-12.50,-12.50,-12.43,-12.33,-12.35,0.8680,0.8390,0.5290,0.5320,0.7800,0.7790,-0,-0,28FEB2022:03:15:03,0.9,2/28/2022 03:21:18,0.1,332,25.8400,2370,2/28/2022 03:19:42,2310,2/28/2022 03:15:04,2338,12.4,-11.01,-11.01,-11.01,-11.01,2/28/2022 03:25:36,2/28/2022 03:25:36,2/28/2022 03:25:35,2/28/2022 03:25:35,-10.76,-10.76,2/28/2022 03:25:49,2/28/2022 03:25:48,-13.47,-13.47,-13.47,-13.47,2/28/2022 03:26:42,2/28/2022 03:26:41,2/28/2022 03:26:41,2/28/2022 03:26:41,-13.47,-13.47,2/28/2022 03:26:57,2/28/2022 03:26:57,-12.47,-12.47,-12.47,-12.47,-12.34,-12.34,0.666,0.666,0.666,0.667,0.753,0.753,0
28FEB2022:03:45:00,15min,Peter Sinks,UCC,270,-12.5,-10.6,-13.5,-10.31,-10.41,-10.95,-10.87,2/28/2022 03:35:52,2/28/2022 03:35:54,2/28/2022 03:35:53,2/28/2022 03:35:47,-10.26,-10.29,2/28/2022 03:35:54,2/28/2022 03:35:54,-13.99,-14.07,-13.61,-13.55,2/28/2022 03:39:58,2/28/2022 03:39:58,2/28/2022 03:38:30,2/28/2022 03:38:29,-13.68,-13.70,2/28/2022 03:38:26,2/28/2022 03:38:26,-12.48,-12.55,-12.69,-12.61,-12.38,-12.40,0.8580,0.8400,0.5570,0.5660,0.7650,0.7640,-0,-0,28FEB2022:03:30:01,1.5,2/28/2022 03:38:27,0.1,86,12.2300,2370,2/28/2022 03:43:53,2310,2/28/2022 03:30:03,2336,12.4,-10.67,-10.67,-10.67,-10.67,2/28/2022 03:35:57,2/28/2022 03:35:57,2/28/2022 03:35:57,2/28/2022 03:35:57,-10.45,-10.45,2/28/2022 03:36:03,2/28/2022 03:36:02,-13.64,-13.64,-13.64,-13.64,2/28/2022 03:38:33,2/28/2022 03:38:32,2/28/2022 03:38:32,2/28/2022 03:38:32,-13.44,-13.44,2/28/2022 03:38:37,2/28/2022 03:38:37,-12.58,-12.58,-12.58,-12.58,-12.39,-12.39,0.675,0.674,0.675,0.676,0.731,0.731,0
28FEB2022:04:00:00,15min,Peter Sinks,UCC,270,-12.9,-10.7,-13.9,-10.22,-10.37,-11.07,-10.89,2/28/2022 03:48:10,2/28/2022 03:48:10,2/28/2022 03:48:14,2/28/2022 03:48:14,-10.41,-10.44,2/28/2022 03:48:13,2/28/2022 03:48:13,-14.18,-14.21,-13.67,-13.62,2/28/2022 03:49:45,2/28/2022 03:49:46,2/28/2022 03:55:14,2/28/2022 03:55:13,-14.12,-14.15,2/28/2022 03:49:59,2/28/2022 03:49:59,-12.89,-12.95,-12.96,-12.87,-12.78,-12.80,0.9550,0.9290,0.6350,0.6460,0.8990,0.8980,-0,-0,28FEB2022:03:45:01,2.0,2/28/2022 03:49:28,0.1,159,1.7660,2370,2/28/2022 03:45:23,2310,2/28/2022 03:45:04,2334,12.4,-10.78,-10.79,-10.79,-10.78,2/28/2022 03:48:18,2/28/2022 03:48:18,2/28/2022 03:48:17,2/28/2022 03:48:17,-10.71,-10.71,2/28/2022 03:48:22,2/28/2022 03:48:21,-13.81,-13.81,-13.81,-13.81,2/28/2022 03:54:53,2/28/2022 03:54:53,2/28/2022 03:54:53,2/28/2022 03:54:52,-13.93,-13.93,2/28/2022 03:50:10,2/28/2022 03:50:09,-12.91,-12.91,-12.91,-12.91,-12.79,-12.79,0.767,0.766,0.767,0.767,0.878,0.878,0
28FEB2022:04:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.4,-13.7,-10.86,-10.95,-11.73,-11.65,2/28/2022 04:13:37,2/28/2022 04:13:37,2/28/2022 04:08:56,2/28/2022 04:08:55,-11.16,-11.18,2/28/2022 04:09:03,2/28/2022 04:09:03,-14.36,-14.38,-13.67,-13.58,2/28/2022 04:14:58,2/28/2022 04:14:57,2/28/2022 04:02:50,2/28/2022 04:02:49,-13.83,-13.85,2/28/2022 04:12:19,2/28/2022 04:12:19,-12.78,-12.85,-12.96,-12.88,-12.67,-12.69,0.7610,0.7480,0.4520,0.4660,0.6410,0.6400,-0,-0,28FEB2022:04:00:01,1.1,2/28/2022 04:00:17,0.1,109,32.9500,2340,2/28/2022 04:00:01,2310,2/28/2022 04:00:03,2333,12.4,-11.4,-11.41,-11.4,-11.4,2/28/2022 04:09:06,2/28/2022 04:09:06,2/28/2022 04:09:06,2/28/2022 04:09:06,-11.3,-11.3,2/28/2022 04:09:24,2/28/2022 04:09:24,-13.68,-13.68,-13.68,-13.68,2/28/2022 04:12:24,2/28/2022 04:12:24,2/28/2022 04:12:24,2/28/2022 04:12:24,-13.64,-13.64,2/28/2022 04:12:36,2/28/2022 04:12:35,-12.86,-12.86,-12.86,-12.86,-12.67,-12.67,0.562,0.561,0.562,0.563,0.597,0.598,0
28FEB2022:04:30:00,15min,Peter Sinks,UCC,270,-12.1,-8.0,-14.0,-6.93,-7.13,-8.97,-8.90,2/28/2022 04:26:09,2/28/2022 04:26:09,2/28/2022 04:26:11,2/28/2022 04:26:11,-7.29,-7.32,2/28/2022 04:26:07,2/28/2022 04:26:07,-14.35,-14.39,-13.90,-13.86,2/28/2022 04:20:53,2/28/2022 04:20:53,2/28/2022 04:20:53,2/28/2022 04:20:53,-13.98,-14.00,2/28/2022 04:15:32,2/28/2022 04:15:32,-12.11,-12.18,-12.31,-12.23,-12.06,-12.08,1.7210,1.6910,1.2250,1.2300,1.6220,1.6210,-0,-0,28FEB2022:04:15:01,2.0,2/28/2022 04:23:52,0.2,66,28.6000,2340,2/28/2022 04:15:01,2310,2/28/2022 04:15:02,2333,12.4,-8.38,-8.4,-8.38,-8.36,2/28/2022 04:26:13,2/28/2022 04:26:12,2/28/2022 04:26:12,2/28/2022 04:26:12,-7.678,-7.678,2/28/2022 04:26:15,2/28/2022 04:26:14,-14.03,-14.03,-14.03,-14.04,2/28/2022 04:21:01,2/28/2022 04:21:01,2/28/2022 04:21:01,2/28/2022 04:21:00,-13.96,-13.96,2/28/2022 04:18:50,2/28/2022 04:18:49,-12.24,-12.24,-12.23,-12.23,-12.11,-12.11,1.426,1.426,1.427,1.428,1.583,1.583,0
28FEB2022:04:45:00,15min,Peter Sinks,UCC,270,-10.0,-6.1,-12.1,-5.18,-5.36,-6.49,-6.52,2/28/2022 04:43:13,2/28/2022 04:43:13,2/28/2022 04:43:15,2/28/2022 04:43:14,-5.50,-5.53,2/28/2022 04:43:15,2/28/2022 04:43:15,-12.55,-12.57,-12.12,-11.99,2/28/2022 04:34:18,2/28/2022 04:34:18,2/28/2022 04:34:19,2/28/2022 04:34:22,-12.34,-12.37,2/28/2022 04:34:30,2/28/2022 04:34:30,-10.02,-10.11,-10.26,-10.20,-9.94,-9.97,1.7150,1.6760,1.4230,1.3960,1.6100,1.6090,-0,-0,28FEB2022:04:30:02,2.8,2/28/2022 04:43:29,0.8,190,70.1800,2340,2/28/2022 04:30:02,2310,2/28/2022 04:30:01,2333,12.4,-6.115,-6.122,-6.115,-6.107,2/28/2022 04:43:16,2/28/2022 04:43:16,2/28/2022 04:43:16,2/28/2022 04:43:16,-6.09,-6.088,2/28/2022 04:43:26,2/28/2022 04:43:25,-12.22,-12.22,-12.22,-12.22,2/28/2022 04:34:29,2/28/2022 04:34:29,2/28/2022 04:34:29,2/28/2022 04:34:28,-12.07,-12.08,2/28/2022 04:34:42,2/28/2022 04:34:41,-10.16,-10.16,-10.16,-10.16,-9.98,-9.98,1.51,1.509,1.51,1.511,1.573,1.573,0
28FEB2022:05:00:00,15min,Peter Sinks,UCC,270,-9.1,-7.5,-10.7,-7.04,-7.21,-7.64,-7.56,2/28/2022 04:53:24,2/28/2022 04:52:57,2/28/2022 04:53:24,2/28/2022 04:53:23,-7.13,-7.16,2/28/2022 04:53:00,2/28/2022 04:53:00,-11.22,-11.27,-10.68,-10.62,2/28/2022 04:54:48,2/28/2022 04:54:48,2/28/2022 05:00:00,2/28/2022 05:00:00,-10.70,-10.73,2/28/2022 04:56:48,2/28/2022 04:56:48,-9.20,-9.26,-9.21,-9.14,-9.04,-9.07,1.1380,1.1020,0.8330,0.8320,1.0070,1.0060,-0,-0,28FEB2022:04:45:01,1.8,2/28/2022 04:53:32,0.4,190,54.3700,2340,2/28/2022 04:45:01,2310,2/28/2022 04:45:03,2332,12.4,-7.562,-7.565,-7.562,-7.559,2/28/2022 04:53:26,2/28/2022 04:53:26,2/28/2022 04:53:25,2/28/2022 04:53:25,-7.351,-7.348,2/28/2022 04:53:22,2/28/2022 04:53:21,-10.79,-10.79,-10.79,-10.79,2/28/2022 04:58:49,2/28/2022 04:58:49,2/28/2022 04:58:49,2/28/2022 04:58:48,-10.61,-10.61,2/28/2022 04:57:17,2/28/2022 04:57:17,-9.18,-9.18,-9.19,-9.19,-9.03,-9.03,0.93,0.929,0.931,0.932,0.963,0.963,0
28FEB2022:05:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.5,-11.3,-5.39,-5.59,-6.52,-6.36,2/28/2022 05:14:56,2/28/2022 05:14:56,2/28/2022 05:14:56,2/28/2022 05:14:58,-6.08,-6.11,2/28/2022 05:14:57,2/28/2022 05:14:57,-11.95,-11.95,-11.29,-11.21,2/28/2022 05:08:24,2/28/2022 05:08:23,2/28/2022 05:08:34,2/28/2022 05:08:34,-11.43,-11.46,2/28/2022 05:08:28,2/28/2022 05:08:28,-9.23,-9.32,-9.48,-9.40,-9.18,-9.21,1.3360,1.2800,0.8970,0.9090,1.0980,1.0970,-0,-0,28FEB2022:05:00:01,3.7,2/28/2022 05:03:53,0.7,195,53.6400,2340,2/28/2022 05:00:01,2310,2/28/2022 05:00:02,2330,12.4,-6.293,-6.278,-6.27,-6.26,2/28/2022 05:15:00,2/28/2022 05:15:00,2/28/2022 05:15:00,2/28/2022 05:15:00,-6.792,-6.775,2/28/2022 05:15:00,2/28/2022 05:15:00,-11.48,-11.47,-11.48,-11.49,2/28/2022 05:08:38,2/28/2022 05:08:38,2/28/2022 05:08:37,2/28/2022 05:08:37,-11.21,-11.22,2/28/2022 05:08:50,2/28/2022 05:08:48,-9.4,-9.4,-9.39,-9.39,-9.26,-9.26,1.024,1.024,1.026,1.028,0.996,0.998,0
28FEB2022:05:30:00,15min,Peter Sinks,UCC,270,-7.7,-4.6,-10.1,-3.92,-4.02,-5.28,-5.12,2/28/2022 05:23:38,2/28/2022 05:23:38,2/28/2022 05:23:46,2/28/2022 05:23:46,-4.15,-4.18,2/28/2022 05:23:43,2/28/2022 05:23:43,-11.50,-11.54,-10.27,-10.28,2/28/2022 05:15:25,2/28/2022 05:15:25,2/28/2022 05:15:30,2/28/2022 05:15:30,-9.95,-9.97,2/28/2022 05:26:41,2/28/2022 05:26:41,-7.71,-7.78,-7.83,-7.76,-7.55,-7.58,1.5190,1.4890,1.0260,1.0300,1.3520,1.3510,-0,-0,28FEB2022:05:15:02,4.2,2/28/2022 05:15:53,0.9,141,69.7000,2340,2/28/2022 05:15:01,2310,2/28/2022 05:15:03,2331,12.3,-4.808,-4.814,-4.808,-4.802,2/28/2022 05:23:48,2/28/2022 05:23:47,2/28/2022 05:23:47,2/28/2022 05:23:47,-4.403,-4.403,2/28/2022 05:24:11,2/28/2022 05:24:10,-10.43,-10.41,-10.43,-10.45,2/28/2022 05:15:37,2/28/2022 05:15:37,2/28/2022 05:15:37,2/28/2022 05:15:36,-9.72,-9.72,2/28/2022 05:26:59,2/28/2022 05:26:54,-7.749,-7.75,-7.75,-7.751,-7.538,-7.538,1.217,1.215,1.217,1.218,1.304,1.304,0
28FEB2022:05:45:00,15min,Peter Sinks,UCC,270,-8.3,-6.5,-10.3,-6.36,-6.50,-6.63,-6.52,2/28/2022 05:42:19,2/28/2022 05:42:19,2/28/2022 05:42:18,2/28/2022 05:42:19,-6.37,-6.40,2/28/2022 05:42:17,2/28/2022 05:42:17,-11.18,-11.18,-10.50,-10.51,2/28/2022 05:39:12,2/28/2022 05:39:11,2/28/2022 05:39:14,2/28/2022 05:39:13,-10.24,-10.27,2/28/2022 05:36:51,2/28/2022 05:36:51,-8.39,-8.45,-8.46,-8.40,-8.25,-8.28,1.0570,1.0240,0.8430,0.8480,0.9290,0.9280,-0,-0,28FEB2022:05:36:45,3.7,2/28/2022 05:40:25,0.9,207,69.8400,2340,2/28/2022 05:30:01,2310,2/28/2022 05:30:03,2329,12.4,-6.56,-6.561,-6.56,-6.559,2/28/2022 05:42:27,2/28/2022 05:42:27,2/28/2022 05:42:27,2/28/2022 05:42:27,-6.524,-6.522,2/28/2022 05:42:33,2/28/2022 05:42:32,-10.4,-10.39,-10.41,-10.42,2/28/2022 05:39:20,2/28/2022 05:39:19,2/28/2022 05:39:19,2/28/2022 05:39:19,-10.18,-10.18,2/28/2022 05:37:25,2/28/2022 05:37:25,-8.43,-8.43,-8.43,-8.43,-8.27,-8.27,0.904,0.903,0.904,0.905,0.887,0.887,0
28FEB2022:06:00:00,15min,Peter Sinks,UCC,270,-8.0,-5.9,-9.9,-5.45,-5.56,-6.09,-5.93,2/28/2022 05:48:50,2/28/2022 05:48:50,2/28/2022 05:54:14,2/28/2022 05:54:16,-5.47,-5.50,2/28/2022 05:48:50,2/28/2022 05:48:50,-11.15,-11.13,-10.10,-10.04,2/28/2022 05:55:26,2/28/2022 05:55:25,2/28/2022 05:55:27,2/28/2022 05:55:27,-9.77,-9.79,2/28/2022 05:55:28,2/28/2022 05:55:28,-8.06,-8.13,-8.27,-8.22,-7.87,-7.90,1.3440,1.3000,0.8920,0.8950,1.0730,1.0720,-0,-0,28FEB2022:05:45:01,4.2,2/28/2022 05:47:49,1.0,230,79.6100,2340,2/28/2022 05:45:01,2310,2/28/2022 05:45:03,2329,12.4,-5.963,-5.965,-5.961,-5.955,2/28/2022 05:54:18,2/28/2022 05:54:17,2/28/2022 05:54:17,2/28/2022 05:54:17,-5.901,-5.9,2/28/2022 05:48:57,2/28/2022 05:48:57,-10.07,-10.05,-10.07,-10.09,2/28/2022 05:55:33,2/28/2022 05:55:32,2/28/2022 05:55:32,2/28/2022 05:55:32,-9.67,-9.67,2/28/2022 05:59:54,2/28/2022 05:59:53,-8.15,-8.15,-8.16,-8.16,-7.854,-7.855,1.02,1.018,1.02,1.023,0.974,0.975,0
28FEB2022:06:15:00,15min,Peter Sinks,UCC,270,-9.0,-6.6,-10.6,-6.31,-6.37,-6.84,-6.85,2/28/2022 06:06:33,2/28/2022 06:04:13,2/28/2022 06:06:36,2/28/2022 06:06:35,-6.35,-6.38,2/28/2022 06:06:31,2/28/2022 06:06:31,-11.39,-11.42,-10.60,-10.57,2/28/2022 06:11:58,2/28/2022 06:11:58,2/28/2022 06:01:52,2/28/2022 06:01:51,-10.66,-10.68,2/28/2022 06:01:58,2/28/2022 06:01:58,-9.03,-9.09,-9.07,-9.01,-8.86,-8.89,1.1730,1.1460,0.9140,0.9020,1.0200,1.0190,-0,-0,28FEB2022:06:00:02,3.3,2/28/2022 06:02:16,0.9,94,80.3000,2340,2/28/2022 06:00:02,2310,2/28/2022 06:00:01,2328,12.4,-6.708,-6.711,-6.708,-6.705,2/28/2022 06:06:41,2/28/2022 06:06:40,2/28/2022 06:06:40,2/28/2022 06:06:40,-6.538,-6.536,2/28/2022 06:06:49,2/28/2022 06:06:49,-10.73,-10.73,-10.73,-10.74,2/28/2022 06:12:08,2/28/2022 06:01:47,2/28/2022 06:01:47,2/28/2022 06:12:07,-10.53,-10.53,2/28/2022 06:02:06,2/28/2022 06:02:06,-9.05,-9.05,-9.05,-9.05,-8.87,-8.87,0.994,0.993,0.994,0.995,0.974,0.974,0
28FEB2022:06:30:00,15min,Peter Sinks,UCC,270,-8.8,-6.2,-11.1,-5.50,-5.64,-6.97,-6.95,2/28/2022 06:16:14,2/28/2022 06:16:13,2/28/2022 06:16:16,2/28/2022 06:16:16,-5.76,-5.79,2/28/2022 06:16:16,2/28/2022 06:16:16,-11.62,-11.63,-11.14,-11.15,2/28/2022 06:26:33,2/28/2022 06:26:33,2/28/2022 06:26:35,2/28/2022 06:26:34,-11.28,-11.30,2/28/2022 06:27:13,2/28/2022 06:27:13,-8.87,-8.93,-8.95,-8.90,-8.73,-8.76,1.4460,1.4070,1.1040,1.1100,1.3040,1.3030,-0,0,28FEB2022:06:28:32,3.5,2/28/2022 06:17:29,1.2,165,72.7500,2340,2/28/2022 06:15:02,2310,2/28/2022 06:15:01,2327,12.4,-6.356,-6.356,-6.355,-6.354,2/28/2022 06:16:19,2/28/2022 06:16:19,2/28/2022 06:16:19,2/28/2022 06:16:19,-5.993,-5.993,2/28/2022 06:16:35,2/28/2022 06:16:34,-11.27,-11.26,-11.27,-11.27,2/28/2022 06:26:42,2/28/2022 06:26:42,2/28/2022 06:26:42,2/28/2022 06:26:41,-11.01,-11.01,2/28/2022 06:27:19,2/28/2022 06:27:19,-8.92,-8.92,-8.92,-8.92,-8.77,-8.77,1.227,1.226,1.227,1.228,1.265,1.265,0
28FEB2022:06:45:00,15min,Peter Sinks,UCC,270,-9.7,-7.4,-11.3,-6.99,-7.10,-7.83,-7.76,2/28/2022 06:30:38,2/28/2022 06:30:38,2/28/2022 06:30:30,2/28/2022 06:30:31,-7.12,-7.15,2/28/2022 06:30:35,2/28/2022 06:30:35,-12.16,-12.22,-11.08,-10.96,2/28/2022 06:38:04,2/28/2022 06:38:04,2/28/2022 06:38:10,2/28/2022 06:38:11,-11.42,-11.45,2/28/2022 06:38:06,2/28/2022 06:38:06,-9.74,-9.80,-9.86,-9.79,-9.56,-9.59,1.0210,1.0010,0.7040,0.6980,0.8800,0.8790,0,0,28FEB2022:06:44:59,2.0,2/28/2022 06:31:44,0.4,270,42.7400,2340,2/28/2022 06:30:01,2310,2/28/2022 06:30:02,2327,12.4,-7.521,-7.519,-7.519,-7.519,2/28/2022 06:30:40,2/28/2022 06:30:40,2/28/2022 06:30:40,2/28/2022 06:30:40,-7.375,-7.373,2/28/2022 06:30:44,2/28/2022 06:30:43,-11.4,-11.4,-11.4,-11.41,2/28/2022 06:38:14,2/28/2022 06:38:14,2/28/2022 06:38:13,2/28/2022 06:38:13,-11.15,-11.15,2/28/2022 06:38:31,2/28/2022 06:38:30,-9.77,-9.78,-9.78,-9.78,-9.54,-9.55,0.819,0.817,0.818,0.819,0.857,0.857,0
28FEB2022:07:00:00,15min,Peter Sinks,UCC,270,-10.8,-9.2,-12.3,-8.62,-8.71,-9.35,-9.26,2/28/2022 06:45:43,2/28/2022 06:45:43,2/28/2022 06:45:44,2/28/2022 06:45:44,-8.90,-8.92,2/28/2022 06:45:44,2/28/2022 06:45:44,-12.91,-12.92,-12.32,-12.22,2/28/2022 06:53:45,2/28/2022 06:53:43,2/28/2022 06:53:48,2/28/2022 06:51:14,-12.24,-12.27,2/28/2022 06:54:01,2/28/2022 06:54:01,-10.89,-10.95,-10.96,-10.89,-10.73,-10.75,1.1000,1.0810,0.8390,0.8440,0.9740,0.9730,2,4,28FEB2022:07:00:00,2.2,2/28/2022 06:51:58,0.7,174,47.4300,2340,2/28/2022 06:45:02,2310,2/28/2022 06:45:01,2326,12.4,-9.2,-9.2,-9.19,-9.19,2/28/2022 06:45:49,2/28/2022 06:45:48,2/28/2022 06:45:48,2/28/2022 06:45:48,-9.15,-9.15,2/28/2022 06:46:06,2/28/2022 06:46:05,-12.49,-12.49,-12.49,-12.5,2/28/2022 06:53:56,2/28/2022 06:53:56,2/28/2022 06:53:56,2/28/2022 06:53:55,-12.08,-12.08,2/28/2022 06:59:32,2/28/2022 06:59:31,-10.91,-10.91,-10.91,-10.91,-10.7,-10.71,0.927,0.926,0.928,0.929,0.941,0.941,0
28FEB2022:07:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.1,-13.2,-9.59,-9.68,-10.66,-10.62,2/28/2022 07:04:34,2/28/2022 07:04:34,2/28/2022 07:09:59,2/28/2022 07:09:57,-9.65,-9.67,2/28/2022 07:04:36,2/28/2022 07:04:36,-13.49,-13.51,-13.18,-13.11,2/28/2022 07:13:38,2/28/2022 07:13:38,2/28/2022 07:14:35,2/28/2022 07:14:41,-13.36,-13.38,2/28/2022 07:14:40,2/28/2022 07:14:40,-11.29,-11.35,-11.51,-11.44,-11.12,-11.15,0.9310,0.9120,0.5600,0.5560,0.8180,0.8170,7,10,28FEB2022:07:15:00,2.2,2/28/2022 07:14:33,0.2,312,20.5500,4650,2/28/2022 07:13:56,2310,2/28/2022 07:00:01,2498,12.4,-10.43,-10.44,-10.43,-10.43,2/28/2022 07:04:50,2/28/2022 07:04:50,2/28/2022 07:04:49,2/28/2022 07:04:49,-9.76,-9.76,2/28/2022 07:04:56,2/28/2022 07:04:56,-13.26,-13.26,-13.26,-13.27,2/28/2022 07:14:45,2/28/2022 07:14:45,2/28/2022 07:14:45,2/28/2022 07:14:45,-13.14,-13.14,2/28/2022 07:15:00,2/28/2022 07:15:00,-11.38,-11.38,-11.38,-11.38,-11.11,-11.11,0.684,0.684,0.686,0.687,0.748,0.75,0
28FEB2022:07:30:00,15min,Peter Sinks,UCC,270,-12.7,-10.4,-14.0,-9.76,-9.85,-11.26,-11.18,2/28/2022 07:28:33,2/28/2022 07:28:32,2/28/2022 07:28:47,2/28/2022 07:28:47,-9.78,-9.81,2/28/2022 07:28:36,2/28/2022 07:28:36,-14.55,-14.58,-13.79,-13.74,2/28/2022 07:23:58,2/28/2022 07:23:58,2/28/2022 07:17:13,2/28/2022 07:16:56,-14.23,-14.26,2/28/2022 07:24:05,2/28/2022 07:24:05,-12.74,-12.78,-12.83,-12.76,-12.60,-12.62,0.9650,0.9540,0.5380,0.5290,0.9240,0.9230,13,16,28FEB2022:07:30:00,2.0,2/28/2022 07:15:06,0.1,282,21.3100,4650,2/28/2022 07:15:03,4590,2/28/2022 07:16:09,4620,12.4,-10.76,-10.77,-10.76,-10.75,2/28/2022 07:28:48,2/28/2022 07:28:47,2/28/2022 07:28:47,2/28/2022 07:28:47,-10.03,-10.02,2/28/2022 07:28:49,2/28/2022 07:28:49,-13.94,-13.93,-13.94,-13.94,2/28/2022 07:17:04,2/28/2022 07:17:04,2/28/2022 07:17:03,2/28/2022 07:17:03,-14.1,-14.1,2/28/2022 07:24:30,2/28/2022 07:24:29,-12.78,-12.78,-12.78,-12.78,-12.62,-12.62,0.718,0.718,0.718,0.719,0.899,0.899,0
28FEB2022:07:45:00,15min,Peter Sinks,UCC,270,-12.1,-10.2,-13.5,-9.70,-9.75,-10.73,-10.61,2/28/2022 07:42:29,2/28/2022 07:42:31,2/28/2022 07:42:39,2/28/2022 07:42:39,-9.77,-9.79,2/28/2022 07:42:33,2/28/2022 07:42:33,-13.96,-13.99,-13.49,-13.37,2/28/2022 07:37:45,2/28/2022 07:37:45,2/28/2022 07:37:47,2/28/2022 07:37:49,-13.56,-13.58,2/28/2022 07:37:48,2/28/2022 07:37:48,-12.17,-12.22,-12.22,-12.14,-12.02,-12.05,1.0150,1.0030,0.6880,0.6810,0.9530,0.9520,18,21,28FEB2022:07:44:59,2.4,2/28/2022 07:31:29,0.7,247,72.0800,4650,2/28/2022 07:34:47,4590,2/28/2022 07:30:02,4620,12.4,-10.31,-10.31,-10.31,-10.3,2/28/2022 07:42:41,2/28/2022 07:42:40,2/28/2022 07:42:40,2/28/2022 07:42:40,-10.07,-10.07,2/28/2022 07:42:50,2/28/2022 07:42:50,-13.61,-13.61,-13.61,-13.61,2/28/2022 07:37:54,2/28/2022 07:37:54,2/28/2022 07:37:54,2/28/2022 07:37:53,-13.33,-13.33,2/28/2022 07:36:43,2/28/2022 07:36:42,-12.19,-12.19,-12.19,-12.19,-12.04,-12.04,0.818,0.818,0.818,0.819,0.925,0.925,0
28FEB2022:08:00:00,15min,Peter Sinks,UCC,270,-13.7,-12.0,-14.5,-11.80,-11.81,-11.85,-11.80,2/28/2022 07:45:29,2/28/2022 07:45:29,2/28/2022 07:45:05,2/28/2022 07:45:05,-11.85,-11.87,2/28/2022 07:45:01,2/28/2022 07:45:01,-15.05,-15.09,-14.07,-13.94,2/28/2022 07:54:49,2/28/2022 07:54:49,2/28/2022 07:55:03,2/28/2022 07:55:03,-14.81,-14.84,2/28/2022 07:55:40,2/28/2022 07:55:40,-13.78,-13.81,-13.24,-13.18,-13.60,-13.62,0.5860,0.5830,0.5000,0.4910,0.5720,0.5720,24,27,28FEB2022:07:59:59,1.3,2/28/2022 07:48:08,0.2,167,25.6500,4680,2/28/2022 07:56:53,4590,2/28/2022 07:47:02,4632,12.4,-11.99,-11.99,-11.98,-11.98,2/28/2022 07:45:05,2/28/2022 07:45:05,2/28/2022 07:45:05,2/28/2022 07:45:05,-12.03,-12.03,2/28/2022 07:45:01,2/28/2022 07:45:01,-14.43,-14.43,-14.43,-14.44,2/28/2022 07:54:59,2/28/2022 07:54:58,2/28/2022 07:54:58,2/28/2022 07:54:58,-14.64,-14.65,2/28/2022 07:55:58,2/28/2022 07:55:58,-13.49,-13.49,-13.49,-13.49,-13.6,-13.6,0.527,0.526,0.526,0.526,0.582,0.581,0
28FEB2022:08:15:00,15min,Peter Sinks,UCC,270,-12.5,-10.5,-13.8,-10.92,-10.95,-8.31,-8.29,2/28/2022 08:12:06,2/28/2022 08:12:06,2/28/2022 08:12:00,2/28/2022 08:12:00,-10.87,-10.90,2/28/2022 08:12:19,2/28/2022 08:12:19,-14.42,-14.44,-13.78,-13.71,2/28/2022 08:14:50,2/28/2022 08:14:55,2/28/2022 08:00:50,2/28/2022 08:00:49,-13.92,-13.95,2/28/2022 08:00:41,2/28/2022 08:00:41,-12.58,-12.61,-11.53,-11.52,-12.39,-12.41,0.8450,0.8480,1.2380,1.1970,0.7720,0.7720,127,200,28FEB2022:08:14:45,1.5,2/28/2022 08:14:43,0.1,163,0.4330,4740,2/28/2022 08:11:17,4620,2/28/2022 08:00:03,4683,12.5,-9.88,-9.87,-9.88,-9.89,2/28/2022 08:12:14,2/28/2022 08:12:14,2/28/2022 08:12:13,2/28/2022 08:12:13,-11.05,-11.05,2/28/2022 08:12:39,2/28/2022 08:12:38,-13.92,-13.92,-13.92,-13.93,2/28/2022 08:00:53,2/28/2022 08:00:53,2/28/2022 08:00:52,2/28/2022 08:00:52,-13.72,-13.73,2/28/2022 08:01:04,2/28/2022 08:01:04,-12.06,-12.06,-12.06,-12.06,-12.39,-12.39,0.854,0.854,0.854,0.855,0.722,0.723,0
28FEB2022:08:30:00,15min,Peter Sinks,UCC,270,-11.8,-9.0,-13.5,-9.24,-9.16,-5.50,-5.50,2/28/2022 08:23:12,2/28/2022 08:22:57,2/28/2022 08:24:40,2/28/2022 08:24:40,-9.32,-9.34,2/28/2022 08:23:22,2/28/2022 08:23:22,-14.25,-14.24,-12.06,-12.10,2/28/2022 08:15:01,2/28/2022 08:15:01,2/28/2022 08:15:01,2/28/2022 08:15:01,-13.92,-13.94,2/28/2022 08:15:02,2/28/2022 08:15:02,-11.86,-11.84,-8.85,-8.95,-11.66,-11.68,0.9880,0.9940,1.3210,1.3260,0.9560,0.9550,223,247,28FEB2022:08:29:59,1.3,2/28/2022 08:15:01,0.1,170,17.7500,4860,2/28/2022 08:29:39,4710,2/28/2022 08:15:01,4769,12.7,-8.44,-8.43,-8.44,-8.45,2/28/2022 08:23:07,2/28/2022 08:23:07,2/28/2022 08:23:07,2/28/2022 08:23:07,-9.62,-9.62,2/28/2022 08:23:30,2/28/2022 08:23:30,-13.22,-13.22,-13.22,-13.22,2/28/2022 08:15:01,2/28/2022 08:15:01,2/28/2022 08:15:01,2/28/2022 08:15:01,-13.84,-13.85,2/28/2022 08:15:18,2/28/2022 08:15:18,-10.41,-10.41,-10.41,-10.41,-11.72,-11.72,1.075,1.074,1.074,1.073,0.951,0.951,0
28FEB2022:08:45:00,15min,Peter Sinks,UCC,270,-9.0,-5.9,-9.8,-5.96,-5.91,-1.92,-1.76,2/28/2022 08:43:06,2/28/2022 08:42:32,2/28/2022 08:44:58,2/28/2022 08:44:58,-6.28,-6.31,2/28/2022 08:43:09,2/28/2022 08:43:09,-11.00,-11.01,-7.56,-7.62,2/28/2022 08:30:01,2/28/2022 08:30:01,2/28/2022 08:33:11,2/28/2022 08:33:11,-10.81,-10.83,2/28/2022 08:30:04,2/28/2022 08:30:04,-9.05,-9.04,-5.25,-5.27,-8.84,-8.87,1.0720,1.0820,1.1510,1.1820,1.0430,1.0420,271,295,28FEB2022:08:44:58,1.3,2/28/2022 08:32:27,0.1,108,28.8800,5010,2/28/2022 08:44:58,4800,2/28/2022 08:30:03,4890,13.0,-5.001,-4.998,-4.995,-4.991,2/28/2022 08:45:00,2/28/2022 08:45:00,2/28/2022 08:45:00,2/28/2022 08:45:00,-6.828,-6.826,2/28/2022 08:43:26,2/28/2022 08:43:24,-8.88,-8.89,-8.88,-8.88,2/28/2022 08:33:19,2/28/2022 08:33:19,2/28/2022 08:33:18,2/28/2022 08:33:18,-10.72,-10.72,2/28/2022 08:30:14,2/28/2022 08:30:13,-7.183,-7.182,-7.181,-7.18,-8.9,-8.9,0.931,0.93,0.931,0.933,1.041,1.041,0
28FEB2022:09:00:00,15min,Peter Sinks,UCC,270,-6.8,-3.4,-7.3,-4.81,-4.62,1.96,2.11,2/28/2022 08:59:44,2/28/2022 08:59:48,2/28/2022 08:59:53,2/28/2022 08:59:53,-4.94,-4.97,2/28/2022 08:59:54,2/28/2022 08:59:54,-8.42,-8.46,-5.07,-4.81,2/28/2022 08:45:44,2/28/2022 08:45:45,2/28/2022 08:46:01,2/28/2022 08:46:00,-8.21,-8.24,2/28/2022 08:45:53,2/28/2022 08:45:53,-6.86,-6.84,-1.87,-1.85,-6.65,-6.68,0.8050,0.8050,1.4910,1.5120,0.7680,0.7670,319,345,28FEB2022:08:59:56,1.5,2/28/2022 08:56:58,0.1,217,25.4900,5280,2/28/2022 08:59:22,4950,2/28/2022 08:45:02,5086,13.4,-1.564,-1.568,-1.564,-1.56,2/28/2022 08:59:56,2/28/2022 08:59:56,2/28/2022 08:59:55,2/28/2022 08:59:55,-5.188,-5.184,2/28/2022 09:00:00,2/28/2022 09:00:00,-6.566,-6.559,-6.564,-6.571,2/28/2022 08:46:05,2/28/2022 08:46:05,2/28/2022 08:46:04,2/28/2022 08:46:04,-8.04,-8.04,2/28/2022 08:46:07,2/28/2022 08:46:06,-4.381,-4.38,-4.379,-4.378,-6.706,-6.704,1.048,1.049,1.05,1.052,0.745,0.745,0
28FEB2022:09:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.4,-4.7,-1.01,-0.62,4.72,5.01,2/28/2022 09:14:22,2/28/2022 09:14:21,2/28/2022 09:04:42,2/28/2022 09:04:42,-1.15,-1.18,2/28/2022 09:14:24,2/28/2022 09:14:24,-6.14,-6.13,-1.75,-1.82,2/28/2022 09:01:25,2/28/2022 09:01:26,2/28/2022 09:00:43,2/28/2022 09:00:42,-5.84,-5.87,2/28/2022 09:01:26,2/28/2022 09:01:26,-3.89,-3.87,0.87,0.85,-3.66,-3.69,1.3050,1.3040,1.4700,1.5750,1.2390,1.2380,365,388,28FEB2022:09:14:50,2.8,2/28/2022 09:08:10,0.4,209,36.3900,5490,2/28/2022 09:03:49,5250,2/28/2022 09:00:03,5426,14.4,0.523,0.533,0.524,0.514,2/28/2022 09:04:55,2/28/2022 09:04:55,2/28/2022 09:04:55,2/28/2022 09:04:55,-1.309,-1.308,2/28/2022 09:14:51,2/28/2022 09:14:51,-3.723,-3.723,-3.722,-3.72,2/28/2022 09:00:48,2/28/2022 09:00:48,2/28/2022 09:00:47,2/28/2022 09:00:47,-5.679,-5.68,2/28/2022 09:01:38,2/28/2022 09:01:38,-1.519,-1.518,-1.518,-1.519,-3.737,-3.735,1.004,1.005,1.004,1.003,1.196,1.197,0
28FEB2022:09:30:00,15min,Peter Sinks,UCC,270,-1.1,2.2,-2.4,2.02,1.98,6.49,6.55,2/28/2022 09:29:36,2/28/2022 09:29:32,2/28/2022 09:28:59,2/28/2022 09:28:59,1.74,1.70,2/28/2022 09:29:47,2/28/2022 09:29:47,-3.30,-3.28,-0.56,-0.72,2/28/2022 09:16:33,2/28/2022 09:16:33,2/28/2022 09:16:11,2/28/2022 09:16:12,-3.08,-3.12,2/28/2022 09:16:29,2/28/2022 09:16:29,-1.17,-1.13,3.28,3.12,-0.94,-0.97,1.3490,1.3670,1.5750,1.5850,1.2880,1.2870,410,433,28FEB2022:09:29:55,1.3,2/28/2022 09:16:07,0.2,142,50.8400,5490,2/28/2022 09:22:29,5400,2/28/2022 09:21:03,5437,14.9,3.002,3.006,3.003,2.999,2/28/2022 09:29:41,2/28/2022 09:29:41,2/28/2022 09:29:41,2/28/2022 09:29:41,1.484,1.496,2/28/2022 09:30:00,2/28/2022 09:30:00,-1.887,-1.886,-1.887,-1.887,2/28/2022 09:16:37,2/28/2022 09:16:37,2/28/2022 09:16:37,2/28/2022 09:16:37,-2.94,-2.942,2/28/2022 09:16:45,2/28/2022 09:16:45,1,1.001,1.002,1.003,-1.005,-1.003,1.313,1.314,1.313,1.312,1.228,1.229,0
28FEB2022:09:45:00,15min,Peter Sinks,UCC,270,1.6,5.9,1.2,5.64,5.58,11.91,12.08,2/28/2022 09:43:28,2/28/2022 09:43:28,2/28/2022 09:44:16,2/28/2022 09:44:16,5.00,4.97,2/28/2022 09:43:34,2/28/2022 09:43:34,-0.27,-0.16,3.04,2.85,2/28/2022 09:34:32,2/28/2022 09:34:14,2/28/2022 09:30:04,2/28/2022 09:30:03,0.02,-0.02,2/28/2022 09:34:33,2/28/2022 09:34:33,1.46,1.55,7.81,7.78,1.62,1.58,1.2360,1.2480,1.7090,1.7090,1.1320,1.1310,454,476,28FEB2022:09:44:57,1.5,2/28/2022 09:30:09,0.1,202,29.8500,5490,2/28/2022 09:30:50,5400,2/28/2022 09:30:02,5437,14.9,7.387,7.408,7.393,7.38,2/28/2022 09:43:03,2/28/2022 09:43:01,2/28/2022 09:43:03,2/28/2022 09:43:08,4.351,4.353,2/28/2022 09:43:41,2/28/2022 09:43:41,2.257,2.261,2.258,2.255,2/28/2022 09:30:13,2/28/2022 09:30:13,2/28/2022 09:30:13,2/28/2022 09:30:13,0.06,0.06,2/28/2022 09:34:52,2/28/2022 09:34:52,4.611,4.612,4.613,4.615,1.561,1.562,1.26,1.261,1.26,1.259,1.06,1.062,0
28FEB2022:10:00:00,15min,Peter Sinks,UCC,270,5.3,13.8,4.1,16.10,16.06,15.23,15.22,2/28/2022 09:59:00,2/28/2022 09:59:00,2/28/2022 09:59:03,2/28/2022 09:59:02,14.48,14.43,2/28/2022 09:59:00,2/28/2022 09:59:00,2.40,2.52,6.35,6.34,2/28/2022 09:46:48,2/28/2022 09:46:48,2/28/2022 09:52:23,2/28/2022 09:52:23,2.99,2.95,2/28/2022 09:46:52,2/28/2022 09:46:52,5.08,5.19,9.88,9.80,5.43,5.39,2.5260,2.5040,1.8740,1.9370,2.3820,2.3800,495,520,28FEB2022:09:59:38,3.3,2/28/2022 09:52:04,0.7,188,30.3000,5490,2/28/2022 09:53:32,5400,2/28/2022 09:47:03,5438,14.9,14.74,14.73,14.75,14.78,2/28/2022 09:59:06,2/28/2022 09:59:05,2/28/2022 09:59:05,2/28/2022 09:59:05,12.77,12.77,2/28/2022 09:59:16,2/28/2022 09:59:15,5.141,5.146,5.14,5.134,2/28/2022 09:52:15,2/28/2022 09:52:15,2/28/2022 09:52:15,2/28/2022 09:52:15,3.088,3.088,2/28/2022 09:50:07,2/28/2022 09:50:07,7.448,7.45,7.451,7.452,5.312,5.315,1.856,1.854,1.858,1.862,2.273,2.276,0
28FEB2022:10:15:00,15min,Peter Sinks,UCC,270,24.2,28.8,10.6,28.83,28.88,29.67,29.69,2/28/2022 10:14:48,2/28/2022 10:14:49,2/28/2022 10:08:17,2/28/2022 10:08:17,28.99,28.94,2/28/2022 10:14:53,2/28/2022 10:14:53,8.73,8.78,13.26,13.19,2/28/2022 10:00:01,2/28/2022 10:00:01,2/28/2022 10:01:32,2/28/2022 10:01:30,9.48,9.43,2/28/2022 10:00:02,2/28/2022 10:00:02,24.05,24.08,25.07,25.11,24.31,24.26,5.4350,5.4400,5.1810,5.2210,5.5860,5.5840,537,556,28FEB2022:10:14:58,9.4,2/28/2022 10:12:52,4.5,346,25.4500,5520,2/28/2022 10:02:20,5430,2/28/2022 10:00:02,5457,14.9,28.98,28.98,28.98,28.99,2/28/2022 10:14:58,2/28/2022 10:14:57,2/28/2022 10:14:57,2/28/2022 10:14:57,28.56,28.57,2/28/2022 10:15:00,2/28/2022 10:15:00,11.37,11.36,11.37,11.37,2/28/2022 10:00:03,2/28/2022 10:00:02,2/28/2022 10:00:02,2/28/2022 10:00:02,9.8,9.8,2/28/2022 10:00:10,2/28/2022 10:00:10,24.43,24.43,24.44,24.44,23.97,23.98,5.406,5.401,5.398,5.396,5.828,5.82,0
28FEB2022:10:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.2,29.27,29.35,30.20,30.27,2/28/2022 10:28:46,2/28/2022 10:28:46,2/28/2022 10:27:27,2/28/2022 10:27:27,29.56,29.51,2/28/2022 10:24:02,2/28/2022 10:24:02,25.85,25.93,27.15,27.31,2/28/2022 10:15:34,2/28/2022 10:15:34,2/28/2022 10:15:34,2/28/2022 10:15:34,27.19,27.14,2/28/2022 10:15:34,2/28/2022 10:15:34,28.00,28.09,28.95,29.05,28.48,28.43,0.6400,0.6360,0.5390,0.5280,0.4880,0.4880,573,589,28FEB2022:10:29:55,11.8,2/28/2022 10:17:15,7.1,341,12.3400,5490,2/28/2022 10:25:35,5400,2/28/2022 10:17:16,5449,14.9,29.56,29.56,29.56,29.57,2/28/2022 10:27:26,2/28/2022 10:27:26,2/28/2022 10:27:26,2/28/2022 10:27:26,29.29,29.29,2/28/2022 10:29:10,2/28/2022 10:29:09,26.98,26.98,26.97,26.97,2/28/2022 10:15:44,2/28/2022 10:15:43,2/28/2022 10:15:43,2/28/2022 10:15:43,27.39,27.39,2/28/2022 10:16:00,2/28/2022 10:15:59,28.52,28.52,28.52,28.52,28.45,28.45,0.498,0.497,0.498,0.499,0.418,0.418,0
28FEB2022:10:45:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.1,29.85,29.86,31.02,31.11,2/28/2022 10:42:02,2/28/2022 10:42:01,2/28/2022 10:32:27,2/28/2022 10:32:26,30.13,30.08,2/28/2022 10:41:59,2/28/2022 10:41:59,26.54,26.69,28.15,28.33,2/28/2022 10:37:26,2/28/2022 10:37:26,2/28/2022 10:37:27,2/28/2022 10:37:27,27.89,27.84,2/28/2022 10:37:44,2/28/2022 10:37:44,28.51,28.62,29.59,29.69,29.00,28.95,0.6460,0.6310,0.5740,0.5610,0.4890,0.4890,605,621,28FEB2022:10:44:54,11.0,2/28/2022 10:41:28,6.3,339,13.7500,5490,2/28/2022 10:30:52,5400,2/28/2022 10:41:28,5451,14.9,30.19,30.19,30.19,30.2,2/28/2022 10:42:06,2/28/2022 10:42:05,2/28/2022 10:42:05,2/28/2022 10:42:05,30,30,2/28/2022 10:42:14,2/28/2022 10:42:13,27.99,27.99,27.99,27.98,2/28/2022 10:37:33,2/28/2022 10:37:32,2/28/2022 10:37:32,2/28/2022 10:37:32,28.15,28.15,2/28/2022 10:37:53,2/28/2022 10:37:52,29.1,29.1,29.1,29.1,28.97,28.97,0.497,0.496,0.497,0.499,0.424,0.424,0
28FEB2022:11:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.7,29.87,29.99,31.09,31.14,2/28/2022 10:49:55,2/28/2022 10:49:55,2/28/2022 10:57:24,2/28/2022 10:57:19,30.12,30.07,2/28/2022 10:49:56,2/28/2022 10:49:56,27.92,28.03,28.83,28.96,2/28/2022 10:46:25,2/28/2022 10:46:30,2/28/2022 10:46:31,2/28/2022 10:46:31,28.63,28.58,2/28/2022 10:46:30,2/28/2022 10:46:30,28.97,29.07,29.92,30.02,29.46,29.41,0.4230,0.4140,0.4710,0.4630,0.3170,0.3170,635,650,28FEB2022:10:59:53,12.3,2/28/2022 10:50:52,8.1,342,11.8500,5490,2/28/2022 10:46:41,5400,2/28/2022 10:50:45,5447,14.8,30.21,30.21,30.21,30.21,2/28/2022 10:57:28,2/28/2022 10:57:28,2/28/2022 10:57:28,2/28/2022 10:57:28,29.95,29.95,2/28/2022 10:50:17,2/28/2022 10:50:16,28.58,28.58,28.58,28.58,2/28/2022 10:46:32,2/28/2022 10:46:32,2/28/2022 10:46:32,2/28/2022 10:46:32,28.78,28.78,2/28/2022 10:46:42,2/28/2022 10:46:41,29.49,29.49,29.49,29.49,29.43,29.43,0.362,0.361,0.362,0.364,0.27,0.27,0
28FEB2022:11:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.3,30.24,30.33,31.55,31.64,2/28/2022 11:08:22,2/28/2022 11:08:22,2/28/2022 11:07:10,2/28/2022 11:07:10,30.49,30.44,2/28/2022 11:08:22,2/28/2022 11:08:22,28.33,28.44,29.51,29.63,2/28/2022 11:01:19,2/28/2022 11:01:19,2/28/2022 11:03:29,2/28/2022 11:03:29,29.22,29.17,2/28/2022 11:03:34,2/28/2022 11:03:34,29.37,29.47,30.55,30.65,29.89,29.84,0.3660,0.3560,0.4540,0.4440,0.2570,0.2570,663,680,28FEB2022:11:14:59,12.5,2/28/2022 11:13:37,8.2,346,11.6300,5460,2/28/2022 11:00:01,5310,2/28/2022 11:08:21,5362,14.6,30.65,30.65,30.65,30.65,2/28/2022 11:07:49,2/28/2022 11:07:49,2/28/2022 11:07:49,2/28/2022 11:07:49,30.35,30.35,2/28/2022 11:08:37,2/28/2022 11:08:37,29.27,29.27,29.27,29.27,2/28/2022 11:03:38,2/28/2022 11:03:38,2/28/2022 11:03:37,2/28/2022 11:03:37,29.41,29.41,2/28/2022 11:02:58,2/28/2022 11:02:57,30,30,30,30,29.86,29.86,0.315,0.314,0.315,0.316,0.222,0.222,0
28FEB2022:11:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.4,30.63,30.68,32.34,32.41,2/28/2022 11:26:23,2/28/2022 11:26:23,2/28/2022 11:25:19,2/28/2022 11:25:19,30.94,30.89,2/28/2022 11:26:45,2/28/2022 11:26:45,28.07,28.24,29.59,29.70,2/28/2022 11:18:10,2/28/2022 11:18:10,2/28/2022 11:17:05,2/28/2022 11:17:05,29.22,29.17,2/28/2022 11:18:10,2/28/2022 11:18:10,29.71,29.82,30.81,30.90,30.26,30.21,0.4150,0.4060,0.6250,0.6100,0.3210,0.3210,683,721,28FEB2022:11:29:52,13.4,2/28/2022 11:15:35,8.5,341,16.0900,5370,2/28/2022 11:15:01,5310,2/28/2022 11:15:35,5344,14.6,31.12,31.12,31.12,31.13,2/28/2022 11:25:19,2/28/2022 11:25:19,2/28/2022 11:25:18,2/28/2022 11:25:18,30.81,30.81,2/28/2022 11:27:00,2/28/2022 11:26:59,29.28,29.28,29.28,29.27,2/28/2022 11:18:18,2/28/2022 11:18:18,2/28/2022 11:18:18,2/28/2022 11:18:18,29.46,29.46,2/28/2022 11:18:27,2/28/2022 11:18:29,30.31,30.31,30.31,30.31,30.23,30.23,0.414,0.414,0.414,0.414,0.29,0.29,0
28FEB2022:11:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.8,30.91,30.98,32.09,32.18,2/28/2022 11:40:14,2/28/2022 11:40:34,2/28/2022 11:40:15,2/28/2022 11:40:35,31.39,31.34,2/28/2022 11:40:35,2/28/2022 11:40:35,28.78,28.94,29.69,29.83,2/28/2022 11:37:48,2/28/2022 11:37:48,2/28/2022 11:37:50,2/28/2022 11:37:49,29.82,29.77,2/28/2022 11:37:51,2/28/2022 11:37:51,30.09,30.20,30.93,31.04,30.65,30.60,0.3610,0.3500,0.4250,0.4190,0.2580,0.2580,700,742,28FEB2022:11:44:40,15.1,2/28/2022 11:41:18,8.1,339,16.4300,5370,2/28/2022 11:30:11,5280,2/28/2022 11:41:21,5342,14.6,31.41,31.41,31.41,31.41,2/28/2022 11:40:22,2/28/2022 11:40:22,2/28/2022 11:40:22,2/28/2022 11:40:22,31.24,31.24,2/28/2022 11:40:40,2/28/2022 11:40:39,29.56,29.57,29.56,29.56,2/28/2022 11:37:55,2/28/2022 11:37:55,2/28/2022 11:37:55,2/28/2022 11:37:55,30.11,30.11,2/28/2022 11:38:07,2/28/2022 11:38:06,30.56,30.56,30.56,30.56,30.62,30.62,0.313,0.312,0.313,0.314,0.219,0.219,0
28FEB2022:12:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.1,31.50,31.60,33.07,33.11,2/28/2022 11:49:46,2/28/2022 11:57:34,2/28/2022 11:58:53,2/28/2022 11:58:53,31.91,31.86,2/28/2022 11:57:33,2/28/2022 11:57:33,29.24,29.40,30.18,30.30,2/28/2022 11:46:33,2/28/2022 11:46:33,2/28/2022 11:45:17,2/28/2022 11:45:17,30.12,30.07,2/28/2022 11:46:21,2/28/2022 11:46:21,30.56,30.69,31.49,31.60,31.17,31.12,0.4510,0.4410,0.5790,0.5750,0.3960,0.3960,750,767,28FEB2022:11:57:26,12.9,2/28/2022 11:52:53,7.5,340,14.7500,5370,2/28/2022 11:45:04,5280,2/28/2022 11:46:45,5340,14.5,31.87,31.87,31.87,31.88,2/28/2022 11:58:57,2/28/2022 11:58:57,2/28/2022 11:58:56,2/28/2022 11:58:56,31.79,31.79,2/28/2022 11:57:53,2/28/2022 11:57:53,30.03,30.03,30.03,30.04,2/28/2022 11:46:21,2/28/2022 11:46:21,2/28/2022 11:46:20,2/28/2022 11:46:20,30.21,30.21,2/28/2022 11:46:40,2/28/2022 11:46:39,31.08,31.08,31.08,31.08,31.13,31.13,0.438,0.438,0.438,0.439,0.374,0.374,0
28FEB2022:12:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.8,31.57,31.62,32.96,33.03,2/28/2022 12:02:36,2/28/2022 12:02:37,2/28/2022 12:03:15,2/28/2022 12:03:15,32.06,32.01,2/28/2022 12:02:45,2/28/2022 12:02:45,29.81,29.95,30.81,30.91,2/28/2022 12:01:32,2/28/2022 12:01:32,2/28/2022 12:09:02,2/28/2022 12:09:56,30.87,30.82,2/28/2022 12:01:33,2/28/2022 12:01:33,30.77,30.91,31.61,31.72,31.39,31.33,0.3330,0.3180,0.4440,0.4420,0.2460,0.2460,717,776,28FEB2022:12:08:43,12.9,2/28/2022 12:00:18,7.2,335,14.6600,5370,2/28/2022 12:01:27,5280,2/28/2022 12:01:08,5336,14.5,32.08,32.08,32.08,32.09,2/28/2022 12:03:17,2/28/2022 12:03:17,2/28/2022 12:03:16,2/28/2022 12:03:16,31.97,31.97,2/28/2022 12:03:09,2/28/2022 12:03:09,30.62,30.63,30.62,30.62,2/28/2022 12:10:00,2/28/2022 12:10:00,2/28/2022 12:10:00,2/28/2022 12:10:00,31.04,31.03,2/28/2022 12:11:37,2/28/2022 12:11:36,31.25,31.25,31.25,31.25,31.36,31.36,0.297,0.296,0.297,0.298,0.213,0.213,0
28FEB2022:12:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.9,31.79,31.86,32.94,33.04,2/28/2022 12:26:03,2/28/2022 12:26:03,2/28/2022 12:18:55,2/28/2022 12:18:55,32.28,32.23,2/28/2022 12:29:46,2/28/2022 12:29:46,29.97,30.12,30.60,30.72,2/28/2022 12:22:03,2/28/2022 12:22:03,2/28/2022 12:22:03,2/28/2022 12:22:03,30.86,30.81,2/28/2022 12:22:02,2/28/2022 12:22:02,30.95,31.10,31.77,31.88,31.59,31.54,0.3560,0.3530,0.4270,0.4310,0.3030,0.3030,717,814,28FEB2022:12:28:08,12.5,2/28/2022 12:24:59,6.8,331,16.6300,5370,2/28/2022 12:15:20,5310,2/28/2022 12:15:02,5338,14.5,32.1,32.1,32.1,32.1,2/28/2022 12:26:16,2/28/2022 12:26:16,2/28/2022 12:26:15,2/28/2022 12:26:15,32.23,32.23,2/28/2022 12:26:31,2/28/2022 12:26:30,30.62,30.62,30.62,30.62,2/28/2022 12:22:07,2/28/2022 12:22:07,2/28/2022 12:22:07,2/28/2022 12:22:07,31.11,31.11,2/28/2022 12:22:13,2/28/2022 12:22:12,31.42,31.42,31.42,31.42,31.55,31.55,0.302,0.301,0.302,0.303,0.259,0.259,0
28FEB2022:12:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.2,31.95,32.10,34.25,34.39,2/28/2022 12:42:56,2/28/2022 12:42:56,2/28/2022 12:33:40,2/28/2022 12:33:40,32.43,32.38,2/28/2022 12:39:42,2/28/2022 12:39:42,30.32,30.48,31.28,31.41,2/28/2022 12:37:48,2/28/2022 12:37:48,2/28/2022 12:38:45,2/28/2022 12:38:47,31.16,31.11,2/28/2022 12:37:49,2/28/2022 12:37:49,31.20,31.36,32.31,32.43,31.88,31.83,0.3410,0.3240,0.6870,0.6860,0.2890,0.2890,724,861,28FEB2022:12:40:13,14.2,2/28/2022 12:39:59,6.3,330,21.7200,5370,2/28/2022 12:30:02,5280,2/28/2022 12:40:01,5337,14.5,32.69,32.69,32.69,32.69,2/28/2022 12:32:31,2/28/2022 12:32:31,2/28/2022 12:32:30,2/28/2022 12:32:30,32.33,32.33,2/28/2022 12:41:19,2/28/2022 12:41:18,31.06,31.06,31.06,31.06,2/28/2022 12:37:53,2/28/2022 12:37:53,2/28/2022 12:37:53,2/28/2022 12:37:52,31.26,31.26,2/28/2022 12:38:14,2/28/2022 12:38:14,31.83,31.83,31.83,31.83,31.86,31.86,0.371,0.371,0.371,0.371,0.264,0.264,0
28FEB2022:13:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.5,32.87,33.02,34.87,34.97,2/28/2022 12:54:02,2/28/2022 12:54:02,2/28/2022 12:59:55,2/28/2022 12:59:55,33.29,33.24,2/28/2022 12:54:02,2/28/2022 12:54:02,30.53,30.64,31.29,31.34,2/28/2022 12:45:04,2/28/2022 12:45:04,2/28/2022 12:45:04,2/28/2022 12:45:04,31.44,31.39,2/28/2022 12:45:12,2/28/2022 12:45:12,31.91,32.04,32.59,32.69,32.50,32.45,0.4420,0.4370,0.5830,0.5830,0.3290,0.3290,662,805,28FEB2022:12:50:36,11.6,2/28/2022 12:48:36,6.9,334,14.6100,5370,2/28/2022 12:45:35,5310,2/28/2022 12:45:04,5339,14.5,33.66,33.67,33.67,33.68,2/28/2022 13:00:00,2/28/2022 13:00:00,2/28/2022 13:00:00,2/28/2022 13:00:00,33.15,33.15,2/28/2022 12:54:24,2/28/2022 12:54:23,31.26,31.26,31.26,31.26,2/28/2022 12:45:13,2/28/2022 12:45:13,2/28/2022 12:45:13,2/28/2022 12:45:13,31.69,31.69,2/28/2022 12:45:17,2/28/2022 12:45:17,32.29,32.29,32.29,32.29,32.46,32.46,0.42,0.42,0.421,0.423,0.284,0.284,0
28FEB2022:13:15:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.9,34.01,34.10,36.86,36.99,2/28/2022 13:07:29,2/28/2022 13:07:29,2/28/2022 13:01:48,2/28/2022 13:01:48,34.47,34.42,2/28/2022 13:07:40,2/28/2022 13:07:40,31.87,32.04,32.90,32.99,2/28/2022 13:00:52,2/28/2022 13:00:52,2/28/2022 13:13:52,2/28/2022 13:13:52,32.83,32.78,2/28/2022 13:00:52,2/28/2022 13:00:52,33.03,33.16,34.62,34.74,33.64,33.59,0.4080,0.3860,0.7760,0.7690,0.3130,0.3130,747,769,28FEB2022:13:00:43,14.9,2/28/2022 13:11:23,6.7,343,20.4000,5370,2/28/2022 13:00:01,5280,2/28/2022 13:08:02,5328,14.5,34.95,34.94,34.95,34.95,2/28/2022 13:07:55,2/28/2022 13:07:55,2/28/2022 13:07:55,2/28/2022 13:07:54,34.29,34.29,2/28/2022 13:07:57,2/28/2022 13:07:57,32.87,32.87,32.87,32.86,2/28/2022 13:13:55,2/28/2022 13:13:55,2/28/2022 13:13:55,2/28/2022 13:13:54,32.98,32.99,2/28/2022 13:00:01,2/28/2022 13:00:01,33.89,33.89,33.89,33.89,33.61,33.61,0.459,0.459,0.459,0.46,0.291,0.291,0
28FEB2022:13:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.6,33.99,34.07,35.88,35.92,2/28/2022 13:21:14,2/28/2022 13:23:57,2/28/2022 13:28:39,2/28/2022 13:28:46,34.45,34.40,2/28/2022 13:24:41,2/28/2022 13:24:41,31.59,31.78,32.56,32.69,2/28/2022 13:17:19,2/28/2022 13:17:18,2/28/2022 13:16:01,2/28/2022 13:16:01,32.59,32.53,2/28/2022 13:17:19,2/28/2022 13:17:19,33.20,33.31,34.22,34.31,33.78,33.73,0.4750,0.4620,0.7890,0.7820,0.3890,0.3890,725,732,28FEB2022:13:17:08,17.5,2/28/2022 13:22:18,8.7,342,17.0400,5370,2/28/2022 13:19:16,5280,2/28/2022 13:15:35,5322,14.5,34.54,34.53,34.54,34.54,2/28/2022 13:21:22,2/28/2022 13:21:22,2/28/2022 13:21:22,2/28/2022 13:21:22,34.32,34.32,2/28/2022 13:25:03,2/28/2022 13:25:03,32.44,32.44,32.44,32.44,2/28/2022 13:17:20,2/28/2022 13:17:20,2/28/2022 13:17:20,2/28/2022 13:17:20,32.84,32.84,2/28/2022 13:17:26,2/28/2022 13:17:25,33.76,33.76,33.76,33.76,33.75,33.75,0.537,0.536,0.537,0.538,0.345,0.345,0
28FEB2022:13:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.2,34.26,34.31,36.10,36.16,2/28/2022 13:42:53,2/28/2022 13:42:53,2/28/2022 13:34:13,2/28/2022 13:34:13,34.72,34.67,2/28/2022 13:42:57,2/28/2022 13:42:57,32.42,32.55,33.21,33.32,2/28/2022 13:40:00,2/28/2022 13:40:00,2/28/2022 13:39:36,2/28/2022 13:39:23,33.24,33.18,2/28/2022 13:40:04,2/28/2022 13:40:04,33.53,33.62,34.85,34.94,34.08,34.03,0.3580,0.3450,0.6910,0.6760,0.2850,0.2850,707,719,28FEB2022:13:32:24,16.2,2/28/2022 13:38:02,9.4,352,16.0900,5370,2/28/2022 13:36:47,5250,2/28/2022 13:38:01,5318,14.5,34.98,34.98,34.98,34.98,2/28/2022 13:34:19,2/28/2022 13:34:19,2/28/2022 13:34:19,2/28/2022 13:34:18,34.48,34.49,2/28/2022 13:43:14,2/28/2022 13:43:13,33.07,33.07,33.07,33.07,2/28/2022 13:39:47,2/28/2022 13:39:47,2/28/2022 13:39:47,2/28/2022 13:39:47,33.37,33.37,2/28/2022 13:40:05,2/28/2022 13:40:04,34.23,34.23,34.23,34.23,34.06,34.06,0.442,0.442,0.442,0.443,0.259,0.259,0
28FEB2022:14:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.0,34.41,34.45,35.98,36.07,2/28/2022 13:59:32,2/28/2022 13:59:32,2/28/2022 13:59:37,2/28/2022 13:59:37,34.70,34.65,2/28/2022 13:59:06,2/28/2022 13:59:06,32.12,32.28,32.97,33.08,2/28/2022 13:50:08,2/28/2022 13:50:08,2/28/2022 13:48:27,2/28/2022 13:48:27,33.06,33.01,2/28/2022 13:48:44,2/28/2022 13:48:44,33.36,33.45,34.42,34.51,33.88,33.82,0.4520,0.4370,0.7180,0.7080,0.3670,0.3670,691,700,28FEB2022:13:45:08,16.0,2/28/2022 13:50:56,9.4,347,15.8400,5340,2/28/2022 13:45:03,5280,2/28/2022 13:45:15,5320,14.4,35.04,35.04,35.04,35.04,2/28/2022 13:59:41,2/28/2022 13:59:41,2/28/2022 13:59:41,2/28/2022 13:59:40,34.48,34.48,2/28/2022 13:59:59,2/28/2022 13:59:59,32.9,32.9,32.9,32.9,2/28/2022 13:48:42,2/28/2022 13:48:44,2/28/2022 13:48:44,2/28/2022 13:48:41,33.18,33.18,2/28/2022 13:48:54,2/28/2022 13:48:53,33.93,33.93,33.93,33.93,33.84,33.84,0.513,0.512,0.513,0.514,0.327,0.327,0
28FEB2022:14:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.8,34.94,34.94,36.28,36.30,2/28/2022 14:03:29,2/28/2022 14:03:29,2/28/2022 14:04:45,2/28/2022 14:04:45,35.15,35.09,2/28/2022 14:03:29,2/28/2022 14:03:29,33.03,33.14,33.77,33.89,2/28/2022 14:07:55,2/28/2022 14:07:58,2/28/2022 14:09:22,2/28/2022 14:09:22,33.79,33.74,2/28/2022 14:08:00,2/28/2022 14:08:00,33.98,34.06,35.03,35.12,34.48,34.43,0.3700,0.3560,0.5220,0.5050,0.2730,0.2730,671,683,28FEB2022:14:00:14,20.0,2/28/2022 14:04:10,10.1,349,16.4600,5340,2/28/2022 14:00:06,5250,2/28/2022 14:03:05,5307,14.5,35.38,35.37,35.38,35.38,2/28/2022 14:04:47,2/28/2022 14:04:47,2/28/2022 14:04:46,2/28/2022 14:04:46,34.95,34.95,2/28/2022 14:03:53,2/28/2022 14:03:52,33.71,33.71,33.71,33.71,2/28/2022 14:09:32,2/28/2022 14:09:32,2/28/2022 14:09:31,2/28/2022 14:09:31,33.91,33.91,2/28/2022 14:08:17,2/28/2022 14:08:16,34.55,34.55,34.55,34.55,34.46,34.46,0.324,0.323,0.324,0.325,0.232,0.232,0
28FEB2022:14:30:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.7,34.83,34.82,36.82,36.86,2/28/2022 14:21:29,2/28/2022 14:21:29,2/28/2022 14:22:18,2/28/2022 14:22:17,35.13,35.08,2/28/2022 14:28:47,2/28/2022 14:28:47,32.91,33.06,33.72,33.85,2/28/2022 14:18:44,2/28/2022 14:18:44,2/28/2022 14:18:45,2/28/2022 14:18:45,33.71,33.66,2/28/2022 14:18:57,2/28/2022 14:18:57,34.03,34.11,35.46,35.55,34.51,34.46,0.3880,0.3690,0.6380,0.6250,0.2840,0.2840,647,659,28FEB2022:14:15:01,18.9,2/28/2022 14:17:08,8.9,354,15.8800,5340,2/28/2022 14:15:51,5250,2/28/2022 14:15:13,5311,14.5,35.59,35.58,35.59,35.6,2/28/2022 14:28:58,2/28/2022 14:28:58,2/28/2022 14:28:57,2/28/2022 14:28:57,34.93,34.93,2/28/2022 14:29:08,2/28/2022 14:29:07,33.57,33.57,33.57,33.57,2/28/2022 14:18:58,2/28/2022 14:18:57,2/28/2022 14:18:57,2/28/2022 14:18:57,33.92,33.92,2/28/2022 14:19:07,2/28/2022 14:19:07,34.78,34.78,34.78,34.78,34.48,34.48,0.417,0.416,0.417,0.418,0.245,0.245,0
28FEB2022:14:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.1,34.99,35.00,37.24,37.31,2/28/2022 14:32:18,2/28/2022 14:31:06,2/28/2022 14:43:41,2/28/2022 14:43:41,35.36,35.31,2/28/2022 14:31:07,2/28/2022 14:31:07,33.10,33.19,34.17,34.30,2/28/2022 14:42:26,2/28/2022 14:42:26,2/28/2022 14:42:25,2/28/2022 14:42:25,34.01,33.96,2/28/2022 14:42:25,2/28/2022 14:42:25,34.23,34.32,35.75,35.85,34.72,34.67,0.3610,0.3460,0.7670,0.7550,0.2480,0.2480,610,634,28FEB2022:14:30:07,16.2,2/28/2022 14:40:02,7.5,355,16.9800,5340,2/28/2022 14:30:05,5250,2/28/2022 14:40:03,5315,14.5,35.94,35.94,35.95,35.95,2/28/2022 14:43:44,2/28/2022 14:43:44,2/28/2022 14:43:44,2/28/2022 14:43:44,35.13,35.13,2/28/2022 14:43:45,2/28/2022 14:43:45,34.02,34.02,34.02,34.02,2/28/2022 14:42:28,2/28/2022 14:42:28,2/28/2022 14:42:28,2/28/2022 14:42:28,34.21,34.2,2/28/2022 14:42:34,2/28/2022 14:42:34,35.04,35.04,35.04,35.04,34.7,34.7,0.452,0.451,0.452,0.453,0.198,0.198,0
28FEB2022:15:00:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.8,35.57,35.72,37.73,37.86,2/28/2022 14:50:13,2/28/2022 14:50:13,2/28/2022 14:46:20,2/28/2022 14:46:20,35.88,35.83,2/28/2022 14:50:13,2/28/2022 14:50:13,32.84,33.01,34.22,34.38,2/28/2022 14:58:00,2/28/2022 14:58:00,2/28/2022 14:55:24,2/28/2022 14:55:24,33.63,33.58,2/28/2022 14:55:55,2/28/2022 14:55:55,34.11,34.21,35.81,35.88,34.60,34.55,0.4600,0.4530,0.7010,0.7120,0.3620,0.3620,585,602,28FEB2022:14:45:02,12.3,2/28/2022 14:47:51,5.3,10,37.2600,5340,2/28/2022 14:45:03,5250,2/28/2022 14:47:52,5319,14.5,36.26,36.26,36.26,36.26,2/28/2022 14:46:24,2/28/2022 14:46:24,2/28/2022 14:46:24,2/28/2022 14:46:23,35.57,35.57,2/28/2022 14:50:28,2/28/2022 14:50:28,33.89,33.88,33.89,33.89,2/28/2022 14:55:35,2/28/2022 14:55:35,2/28/2022 14:55:35,2/28/2022 14:55:34,33.78,33.78,2/28/2022 14:56:02,2/28/2022 14:56:02,35,35,35,35,34.58,34.58,0.459,0.459,0.459,0.459,0.323,0.323,0
28FEB2022:15:15:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.4,35.06,35.23,37.33,37.41,2/28/2022 15:05:33,2/28/2022 15:05:33,2/28/2022 15:06:12,2/28/2022 15:06:11,35.28,35.23,2/28/2022 15:05:37,2/28/2022 15:05:37,32.35,32.50,33.46,33.56,2/28/2022 15:12:19,2/28/2022 15:12:19,2/28/2022 15:09:34,2/28/2022 15:09:34,33.18,33.13,2/28/2022 15:12:26,2/28/2022 15:12:26,33.79,33.90,35.30,35.38,34.30,34.25,0.4720,0.4660,0.9080,0.8790,0.3980,0.3980,551,569,28FEB2022:15:00:04,14.5,2/28/2022 15:12:36,5.8,358,31.2400,5340,2/28/2022 15:00:04,5280,2/28/2022 15:00:11,5318,14.5,35.83,35.83,35.83,35.83,2/28/2022 15:05:40,2/28/2022 15:05:40,2/28/2022 15:05:39,2/28/2022 15:05:39,35.02,35.02,2/28/2022 15:05:55,2/28/2022 15:05:54,33.5,33.5,33.5,33.5,2/28/2022 15:14:32,2/28/2022 15:14:31,2/28/2022 15:14:31,2/28/2022 15:14:31,33.39,33.39,2/28/2022 15:12:42,2/28/2022 15:12:41,34.6,34.6,34.6,34.6,34.28,34.28,0.59,0.589,0.59,0.59,0.36,0.361,0
28FEB2022:15:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.4,34.25,34.26,36.21,36.28,2/28/2022 15:24:43,2/28/2022 15:24:43,2/28/2022 15:19:14,2/28/2022 15:19:14,34.53,34.48,2/28/2022 15:24:44,2/28/2022 15:24:44,32.13,32.23,33.61,33.72,2/28/2022 15:21:02,2/28/2022 15:21:02,2/28/2022 15:29:09,2/28/2022 15:29:09,33.03,32.98,2/28/2022 15:21:02,2/28/2022 15:21:02,33.47,33.54,35.08,35.17,33.93,33.88,0.3470,0.3330,0.5370,0.5120,0.2450,0.2450,513,532,28FEB2022:15:15:02,15.6,2/28/2022 15:29:08,7.7,357,16.2900,5340,2/28/2022 15:15:06,5250,2/28/2022 15:26:56,5314,14.5,34.83,34.83,34.83,34.83,2/28/2022 15:23:08,2/28/2022 15:23:08,2/28/2022 15:23:07,2/28/2022 15:23:07,34.36,34.36,2/28/2022 15:25:03,2/28/2022 15:24:59,33.43,33.43,33.43,33.42,2/28/2022 15:29:11,2/28/2022 15:29:11,2/28/2022 15:29:10,2/28/2022 15:29:10,33.29,33.29,2/28/2022 15:21:14,2/28/2022 15:21:14,34.32,34.32,34.32,34.32,33.91,33.91,0.304,0.303,0.304,0.304,0.202,0.202,0
28FEB2022:15:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.4,34.42,34.54,36.08,36.14,2/28/2022 15:42:15,2/28/2022 15:42:15,2/28/2022 15:38:14,2/28/2022 15:44:56,34.68,34.63,2/28/2022 15:32:51,2/28/2022 15:32:51,32.39,32.48,33.29,33.40,2/28/2022 15:30:22,2/28/2022 15:30:22,2/28/2022 15:36:29,2/28/2022 15:36:29,33.26,33.21,2/28/2022 15:39:43,2/28/2022 15:39:43,33.60,33.68,34.93,35.00,34.07,34.02,0.4320,0.4200,0.6550,0.6380,0.3060,0.3060,472,493,28FEB2022:15:30:08,14.2,2/28/2022 15:43:41,6.5,356,25.2600,5340,2/28/2022 15:30:15,5250,2/28/2022 15:34:42,5310,14.4,34.99,34.99,34.99,35,2/28/2022 15:44:09,2/28/2022 15:44:09,2/28/2022 15:44:08,2/28/2022 15:44:08,34.62,34.62,2/28/2022 15:33:30,2/28/2022 15:33:30,33.35,33.36,33.35,33.35,2/28/2022 15:30:30,2/28/2022 15:30:29,2/28/2022 15:30:29,2/28/2022 15:30:29,33.47,33.47,2/28/2022 15:39:52,2/28/2022 15:39:51,34.3,34.3,34.3,34.3,34.06,34.05,0.404,0.403,0.404,0.405,0.246,0.247,0
28FEB2022:16:00:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.4,34.46,34.57,36.40,36.43,2/28/2022 15:47:24,2/28/2022 15:47:24,2/28/2022 15:51:50,2/28/2022 15:51:50,34.76,34.71,2/28/2022 15:47:22,2/28/2022 15:47:22,32.36,32.45,33.21,33.32,2/28/2022 15:52:44,2/28/2022 15:52:44,2/28/2022 15:57:23,2/28/2022 15:57:23,33.33,33.28,2/28/2022 15:52:46,2/28/2022 15:52:46,33.62,33.68,34.91,34.99,34.07,34.01,0.4100,0.4030,0.6740,0.6550,0.3030,0.3030,429,450,28FEB2022:15:45:04,20.4,2/28/2022 15:57:40,8.5,357,17.5600,5340,2/28/2022 15:45:01,5250,2/28/2022 15:53:16,5301,14.4,35.27,35.27,35.27,35.28,2/28/2022 15:51:51,2/28/2022 15:51:51,2/28/2022 15:51:51,2/28/2022 15:51:51,34.66,34.66,2/28/2022 15:47:40,2/28/2022 15:47:39,33.16,33.16,33.17,33.17,2/28/2022 15:57:33,2/28/2022 15:57:33,2/28/2022 15:57:33,2/28/2022 15:57:32,33.56,33.56,2/28/2022 15:53:08,2/28/2022 15:53:07,34.31,34.31,34.31,34.31,34.04,34.04,0.441,0.44,0.441,0.442,0.247,0.247,0
28FEB2022:16:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.6,34.52,34.53,35.92,35.98,2/28/2022 16:11:30,2/28/2022 16:11:29,2/28/2022 16:09:36,2/28/2022 16:09:36,34.76,34.70,2/28/2022 16:09:35,2/28/2022 16:09:35,32.48,32.53,33.50,33.62,2/28/2022 16:14:50,2/28/2022 16:14:50,2/28/2022 16:01:45,2/28/2022 16:01:45,33.48,33.43,2/28/2022 16:01:54,2/28/2022 16:01:54,33.78,33.82,34.73,34.80,34.19,34.14,0.3640,0.3550,0.5440,0.5320,0.2420,0.2420,387,407,28FEB2022:16:00:02,17.3,2/28/2022 16:08:05,9.9,357,18.4600,5340,2/28/2022 16:01:26,5250,2/28/2022 16:00:27,5298,14.4,35.07,35.06,35.07,35.07,2/28/2022 16:09:39,2/28/2022 16:09:39,2/28/2022 16:09:39,2/28/2022 16:09:39,34.6,34.6,2/28/2022 16:09:43,2/28/2022 16:08:38,33.43,33.43,33.43,33.43,2/28/2022 16:01:56,2/28/2022 16:01:55,2/28/2022 16:01:55,2/28/2022 16:01:55,33.74,33.74,2/28/2022 16:02:03,2/28/2022 16:02:02,34.28,34.28,34.28,34.28,34.16,34.17,0.366,0.365,0.366,0.367,0.194,0.194,0
28FEB2022:16:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,34.35,34.39,35.51,35.57,2/28/2022 16:16:23,2/28/2022 16:16:21,2/28/2022 16:15:31,2/28/2022 16:15:31,34.68,34.63,2/28/2022 16:16:30,2/28/2022 16:16:30,32.04,32.11,32.91,33.02,2/28/2022 16:27:46,2/28/2022 16:27:46,2/28/2022 16:27:25,2/28/2022 16:27:25,33.11,33.06,2/28/2022 16:27:47,2/28/2022 16:27:47,33.50,33.56,34.24,34.32,33.92,33.87,0.4670,0.4540,0.5850,0.5750,0.3520,0.3520,363,376,28FEB2022:16:15:02,16.2,2/28/2022 16:17:12,9.7,347,14.3200,5340,2/28/2022 16:15:01,5250,2/28/2022 16:15:49,5303,14.5,34.78,34.78,34.78,34.78,2/28/2022 16:15:36,2/28/2022 16:15:35,2/28/2022 16:15:35,2/28/2022 16:15:35,34.41,34.41,2/28/2022 16:15:59,2/28/2022 16:15:58,32.96,32.96,32.96,32.96,2/28/2022 16:27:34,2/28/2022 16:27:33,2/28/2022 16:27:33,2/28/2022 16:27:33,33.28,33.28,2/28/2022 16:29:23,2/28/2022 16:29:22,33.91,33.91,33.91,33.91,33.9,33.9,0.437,0.436,0.437,0.438,0.306,0.306,0
28FEB2022:16:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.7,34.34,34.35,34.88,34.93,2/28/2022 16:31:55,2/28/2022 16:31:54,2/28/2022 16:34:41,2/28/2022 16:34:41,34.46,34.40,2/28/2022 16:32:02,2/28/2022 16:32:02,31.85,31.88,32.68,32.77,2/28/2022 16:43:08,2/28/2022 16:43:07,2/28/2022 16:35:27,2/28/2022 16:35:27,32.58,32.53,2/28/2022 16:43:10,2/28/2022 16:43:10,33.32,33.36,33.91,33.98,33.69,33.64,0.4880,0.4830,0.4340,0.4230,0.3570,0.3570,252,347,28FEB2022:16:30:10,18.4,2/28/2022 16:33:01,9.6,350,15.3000,5340,2/28/2022 16:31:09,5250,2/28/2022 16:30:15,5302,14.4,34.45,34.44,34.45,34.45,2/28/2022 16:32:08,2/28/2022 16:32:08,2/28/2022 16:32:08,2/28/2022 16:32:07,34.23,34.23,2/28/2022 16:32:19,2/28/2022 16:32:18,32.53,32.53,32.53,32.53,2/28/2022 16:43:10,2/28/2022 16:43:10,2/28/2022 16:43:10,2/28/2022 16:43:09,32.94,32.94,2/28/2022 16:43:15,2/28/2022 16:43:14,33.63,33.63,33.63,33.63,33.66,33.66,0.368,0.367,0.368,0.37,0.296,0.296,0
28FEB2022:17:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.4,33.95,33.96,34.73,34.78,2/28/2022 16:45:05,2/28/2022 16:45:05,2/28/2022 16:45:06,2/28/2022 16:45:05,34.16,34.10,2/28/2022 16:45:04,2/28/2022 16:45:04,31.40,31.45,32.66,32.77,2/28/2022 16:54:19,2/28/2022 16:54:19,2/28/2022 16:55:16,2/28/2022 16:57:32,32.21,32.16,2/28/2022 16:54:20,2/28/2022 16:54:20,32.87,32.89,33.70,33.76,33.23,33.17,0.5100,0.5030,0.3870,0.3760,0.3850,0.3850,220,246,28FEB2022:16:56:15,16.2,2/28/2022 16:52:28,9.8,356,14.2300,5340,2/28/2022 16:45:05,5250,2/28/2022 16:47:03,5301,14.4,34.23,34.22,34.23,34.24,2/28/2022 16:45:08,2/28/2022 16:45:08,2/28/2022 16:45:07,2/28/2022 16:45:07,33.94,33.94,2/28/2022 16:45:18,2/28/2022 16:45:17,32.41,32.41,32.4,32.4,2/28/2022 16:55:23,2/28/2022 16:55:22,2/28/2022 16:55:22,2/28/2022 16:55:22,32.39,32.39,2/28/2022 16:55:15,2/28/2022 16:55:14,33.31,33.31,33.31,33.31,33.21,33.21,0.361,0.359,0.36,0.361,0.346,0.346,0
28FEB2022:17:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.6,33.81,33.84,34.64,34.70,2/28/2022 17:00:01,2/28/2022 17:00:01,2/28/2022 17:01:30,2/28/2022 17:01:28,34.01,33.95,2/28/2022 17:06:26,2/28/2022 17:06:26,31.22,31.29,32.15,32.26,2/28/2022 17:05:52,2/28/2022 17:05:52,2/28/2022 17:05:52,2/28/2022 17:05:52,32.43,32.38,2/28/2022 17:05:52,2/28/2022 17:05:52,33.04,33.07,33.97,34.03,33.40,33.34,0.4790,0.4730,0.3820,0.3700,0.3120,0.3120,217,234,28FEB2022:17:00:04,16.9,2/28/2022 17:02:27,9.8,357,14.2200,5340,2/28/2022 17:00:26,5250,2/28/2022 17:02:31,5302,14.4,34.07,34.07,34.07,34.08,2/28/2022 17:06:30,2/28/2022 17:06:29,2/28/2022 17:06:29,2/28/2022 17:06:29,33.81,33.81,2/28/2022 17:11:50,2/28/2022 17:11:50,32.49,32.49,32.49,32.48,2/28/2022 17:05:57,2/28/2022 17:05:57,2/28/2022 17:05:57,2/28/2022 17:05:57,32.65,32.65,2/28/2022 17:14:55,2/28/2022 17:14:54,33.53,33.53,33.53,33.53,33.38,33.38,0.318,0.316,0.318,0.32,0.236,0.236,0
28FEB2022:17:30:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.8,33.79,33.80,34.41,34.44,2/28/2022 17:16:23,2/28/2022 17:16:23,2/28/2022 17:16:24,2/28/2022 17:16:24,33.93,33.88,2/28/2022 17:16:33,2/28/2022 17:16:33,30.43,30.44,31.48,31.58,2/28/2022 17:24:58,2/28/2022 17:24:58,2/28/2022 17:24:59,2/28/2022 17:24:59,31.61,31.56,2/28/2022 17:24:58,2/28/2022 17:24:58,32.50,32.51,32.86,32.92,32.81,32.75,0.5350,0.5370,0.6400,0.6340,0.4320,0.4320,106,194,28FEB2022:17:15:01,16.7,2/28/2022 17:26:28,9.5,354,14.7800,5340,2/28/2022 17:16:23,5250,2/28/2022 17:15:15,5304,14.4,33.98,33.98,33.98,33.98,2/28/2022 17:16:35,2/28/2022 17:16:35,2/28/2022 17:16:35,2/28/2022 17:16:35,33.77,33.77,2/28/2022 17:16:49,2/28/2022 17:16:48,31.57,31.57,31.57,31.57,2/28/2022 17:25:05,2/28/2022 17:25:05,2/28/2022 17:25:05,2/28/2022 17:25:05,32.04,32.04,2/28/2022 17:25:19,2/28/2022 17:25:18,32.71,32.71,32.71,32.71,32.79,32.79,0.517,0.517,0.517,0.518,0.383,0.383,0
28FEB2022:17:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,33.07,33.08,32.84,32.89,2/28/2022 17:34:57,2/28/2022 17:34:56,2/28/2022 17:43:41,2/28/2022 17:43:41,33.18,33.13,2/28/2022 17:43:11,2/28/2022 17:43:11,30.51,30.50,31.03,31.12,2/28/2022 17:31:45,2/28/2022 17:31:45,2/28/2022 17:31:45,2/28/2022 17:31:45,31.31,31.26,2/28/2022 17:33:46,2/28/2022 17:33:46,32.07,32.07,32.15,32.20,32.38,32.33,0.5040,0.5070,0.3340,0.3280,0.3510,0.3510,55,68,28FEB2022:17:30:01,16.9,2/28/2022 17:36:20,10.2,359,14.2200,5310,2/28/2022 17:30:01,5130,2/28/2022 17:42:14,5223,14.0,32.86,32.86,32.86,32.86,2/28/2022 17:43:47,2/28/2022 17:43:47,2/28/2022 17:43:47,2/28/2022 17:43:47,33.03,33.03,2/28/2022 17:43:53,2/28/2022 17:43:53,31.26,31.26,31.26,31.26,2/28/2022 17:31:48,2/28/2022 17:31:48,2/28/2022 17:31:47,2/28/2022 17:31:47,31.66,31.66,2/28/2022 17:33:54,2/28/2022 17:33:53,32.13,32.13,32.13,32.13,32.36,32.36,0.341,0.34,0.341,0.342,0.281,0.281,0
28FEB2022:18:00:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.9,32.83,32.83,32.61,32.66,2/28/2022 17:45:52,2/28/2022 17:45:52,2/28/2022 17:45:53,2/28/2022 17:45:53,32.81,32.76,2/28/2022 17:45:52,2/28/2022 17:45:52,29.73,29.70,30.64,30.68,2/28/2022 17:59:41,2/28/2022 17:59:41,2/28/2022 17:56:57,2/28/2022 17:56:57,30.86,30.81,2/28/2022 17:58:08,2/28/2022 17:58:08,31.61,31.61,31.62,31.68,31.91,31.85,0.5460,0.5490,0.3840,0.3860,0.4130,0.4130,33,44,28FEB2022:17:45:01,16.7,2/28/2022 17:45:40,9.8,3,15.2800,5190,2/28/2022 17:45:04,5040,2/28/2022 17:58:59,5121,13.8,32.57,32.56,32.57,32.57,2/28/2022 17:46:02,2/28/2022 17:46:02,2/28/2022 17:46:02,2/28/2022 17:46:02,32.65,32.65,2/28/2022 17:46:18,2/28/2022 17:46:21,30.68,30.68,30.68,30.67,2/28/2022 17:58:15,2/28/2022 17:58:15,2/28/2022 17:58:14,2/28/2022 17:58:14,31.08,31.08,2/28/2022 17:58:23,2/28/2022 17:58:22,31.63,31.63,31.63,31.63,31.89,31.89,0.397,0.396,0.397,0.398,0.348,0.348,0
28FEB2022:18:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.42,32.43,32.13,32.21,2/28/2022 18:03:56,2/28/2022 18:03:57,2/28/2022 18:08:52,2/28/2022 18:08:52,32.58,32.53,2/28/2022 18:07:35,2/28/2022 18:07:35,30.40,30.37,30.65,30.71,2/28/2022 18:13:11,2/28/2022 18:12:12,2/28/2022 18:13:11,2/28/2022 18:13:11,31.01,30.96,2/28/2022 18:13:18,2/28/2022 18:13:18,31.59,31.57,31.53,31.59,31.87,31.82,0.4240,0.4210,0.2790,0.2830,0.3000,0.3000,11,21,28FEB2022:18:00:01,19.3,2/28/2022 18:03:27,11.3,5,14.8400,5100,2/28/2022 18:00:01,2550,2/28/2022 18:08:52,4000,13.5,32.14,32.14,32.14,32.14,2/28/2022 18:11:06,2/28/2022 18:11:06,2/28/2022 18:11:06,2/28/2022 18:11:06,32.38,32.38,2/28/2022 18:07:44,2/28/2022 18:07:43,30.68,30.68,30.67,30.67,2/28/2022 18:13:20,2/28/2022 18:13:20,2/28/2022 18:13:20,2/28/2022 18:13:20,31.24,31.24,2/28/2022 18:13:27,2/28/2022 18:13:26,31.57,31.57,31.57,31.57,31.84,31.84,0.291,0.29,0.291,0.292,0.245,0.245,0
28FEB2022:18:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.8,32.34,32.31,32.22,32.24,2/28/2022 18:16:28,2/28/2022 18:16:27,2/28/2022 18:16:26,2/28/2022 18:16:25,32.43,32.38,2/28/2022 18:19:45,2/28/2022 18:19:45,30.20,30.17,30.48,30.53,2/28/2022 18:23:52,2/28/2022 18:23:52,2/28/2022 18:27:52,2/28/2022 18:27:52,30.94,30.88,2/28/2022 18:26:04,2/28/2022 18:26:04,31.36,31.32,31.27,31.33,31.63,31.57,0.4300,0.4210,0.3460,0.3440,0.3240,0.3240,2,4,28FEB2022:18:15:01,18.2,2/28/2022 18:16:52,10.1,6,12.8900,2670,2/28/2022 18:16:54,2490,2/28/2022 18:25:37,2535,13.2,32.13,32.13,32.13,32.13,2/28/2022 18:16:38,2/28/2022 18:16:37,2/28/2022 18:16:37,2/28/2022 18:16:37,32.2,32.2,2/28/2022 18:20:34,2/28/2022 18:20:34,30.57,30.58,30.57,30.57,2/28/2022 18:27:58,2/28/2022 18:27:57,2/28/2022 18:27:57,2/28/2022 18:27:57,31.1,31.1,2/28/2022 18:27:02,2/28/2022 18:27:02,31.32,31.32,31.32,31.32,31.61,31.61,0.327,0.326,0.327,0.328,0.278,0.279,0
28FEB2022:18:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.6,32.11,32.02,31.83,31.91,2/28/2022 18:32:30,2/28/2022 18:32:30,2/28/2022 18:31:45,2/28/2022 18:31:45,32.06,32.01,2/28/2022 18:32:14,2/28/2022 18:32:14,29.52,29.53,30.08,30.09,2/28/2022 18:36:00,2/28/2022 18:36:00,2/28/2022 18:36:00,2/28/2022 18:36:00,30.56,30.51,2/28/2022 18:37:53,2/28/2022 18:37:53,31.17,31.12,31.09,31.15,31.41,31.36,0.4710,0.4570,0.3550,0.3570,0.3330,0.3330,0,0,28FEB2022:18:30:01,17.3,2/28/2022 18:44:18,10.3,8,15.5500,2580,2/28/2022 18:31:35,2460,2/28/2022 18:36:04,2489,13.0,31.78,31.78,31.78,31.78,2/28/2022 18:32:18,2/28/2022 18:32:17,2/28/2022 18:32:17,2/28/2022 18:32:17,31.94,31.94,2/28/2022 18:32:36,2/28/2022 18:32:35,30.4,30.4,30.4,30.4,2/28/2022 18:36:07,2/28/2022 18:36:06,2/28/2022 18:36:06,2/28/2022 18:36:06,30.79,30.79,2/28/2022 18:38:22,2/28/2022 18:38:21,31.13,31.13,31.13,31.13,31.37,31.37,0.347,0.346,0.347,0.348,0.283,0.283,0
28FEB2022:19:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.5,32.37,32.29,31.93,31.98,2/28/2022 18:50:55,2/28/2022 18:50:57,2/28/2022 18:50:55,2/28/2022 18:50:54,32.36,32.30,2/28/2022 18:50:56,2/28/2022 18:50:56,29.72,29.71,30.27,30.31,2/28/2022 18:59:30,2/28/2022 18:59:30,2/28/2022 18:47:38,2/28/2022 18:47:38,30.41,30.36,2/28/2022 18:47:45,2/28/2022 18:47:45,31.22,31.18,31.14,31.19,31.46,31.41,0.4880,0.4730,0.3610,0.3610,0.3640,0.3640,-0,0,28FEB2022:18:45:01,17.5,2/28/2022 18:45:03,10.1,4,13.6000,2550,2/28/2022 18:45:04,2430,2/28/2022 18:49:03,2455,12.9,32.05,32.05,32.05,32.05,2/28/2022 18:51:01,2/28/2022 18:51:01,2/28/2022 18:51:01,2/28/2022 18:51:01,32.06,32.06,2/28/2022 18:49:11,2/28/2022 18:49:11,30.25,30.25,30.25,30.24,2/28/2022 18:47:48,2/28/2022 18:47:47,2/28/2022 18:47:47,2/28/2022 18:47:47,30.73,30.73,2/28/2022 18:47:58,2/28/2022 18:47:57,31.18,31.18,31.18,31.18,31.44,31.44,0.363,0.362,0.363,0.364,0.319,0.319,0
28FEB2022:19:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.2,31.88,31.81,31.71,31.78,2/28/2022 19:00:58,2/28/2022 19:00:58,2/28/2022 19:01:00,2/28/2022 19:00:59,31.91,31.86,2/28/2022 19:00:59,2/28/2022 19:00:59,29.62,29.62,29.96,29.99,2/28/2022 19:06:23,2/28/2022 19:06:23,2/28/2022 19:06:32,2/28/2022 19:06:32,30.26,30.21,2/28/2022 19:06:31,2/28/2022 19:06:31,30.96,30.92,30.89,30.94,31.20,31.15,0.4380,0.4240,0.3440,0.3520,0.3280,0.3280,-0,-0,28FEB2022:19:00:01,16.9,2/28/2022 19:06:53,9.2,13,13.7900,2520,2/28/2022 19:06:55,2400,2/28/2022 19:08:04,2434,12.7,31.66,31.65,31.66,31.66,2/28/2022 19:01:05,2/28/2022 19:01:05,2/28/2022 19:01:04,2/28/2022 19:01:04,31.7,31.7,2/28/2022 19:14:24,2/28/2022 19:14:24,29.96,29.96,29.96,29.95,2/28/2022 19:06:34,2/28/2022 19:06:33,2/28/2022 19:06:33,2/28/2022 19:06:33,30.36,30.36,2/28/2022 19:06:49,2/28/2022 19:06:49,30.93,30.93,30.93,30.93,31.17,31.17,0.34,0.339,0.34,0.34,0.29,0.29,0
28FEB2022:19:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,29.4,32.10,32.01,31.62,31.67,2/28/2022 19:20:23,2/28/2022 19:20:22,2/28/2022 19:20:23,2/28/2022 19:20:24,32.06,32.01,2/28/2022 19:20:24,2/28/2022 19:20:24,28.86,28.87,29.38,29.41,2/28/2022 19:26:54,2/28/2022 19:26:54,2/28/2022 19:26:50,2/28/2022 19:26:50,29.22,29.17,2/28/2022 19:26:54,2/28/2022 19:26:54,30.90,30.86,30.84,30.89,31.14,31.09,0.5950,0.5770,0.4460,0.4530,0.4740,0.4740,-0,-0,28FEB2022:19:15:02,16.2,2/28/2022 19:15:55,8.2,16,16.0500,2520,2/28/2022 19:15:56,2400,2/28/2022 19:15:20,2427,12.7,31.71,31.7,31.71,31.71,2/28/2022 19:20:28,2/28/2022 19:20:28,2/28/2022 19:20:28,2/28/2022 19:20:28,31.76,31.76,2/28/2022 19:20:41,2/28/2022 19:20:40,29.28,29.28,29.27,29.27,2/28/2022 19:26:57,2/28/2022 19:26:56,2/28/2022 19:26:56,2/28/2022 19:26:56,29.59,29.59,2/28/2022 19:27:02,2/28/2022 19:27:01,30.88,30.88,30.88,30.88,31.12,31.12,0.472,0.471,0.472,0.473,0.437,0.437,0
28FEB2022:19:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.3,31.85,31.76,31.70,31.79,2/28/2022 19:36:40,2/28/2022 19:36:40,2/28/2022 19:37:18,2/28/2022 19:37:19,31.83,31.78,2/28/2022 19:33:54,2/28/2022 19:33:54,28.21,28.18,28.92,28.90,2/28/2022 19:42:35,2/28/2022 19:42:35,2/28/2022 19:41:19,2/28/2022 19:41:19,29.29,29.24,2/28/2022 19:42:40,2/28/2022 19:42:40,30.60,30.55,30.50,30.55,30.84,30.79,0.7150,0.6970,0.5430,0.5510,0.5730,0.5720,-0,-0,28FEB2022:19:43:33,12.7,2/28/2022 19:35:49,6.2,21,26.1800,2430,2/28/2022 19:30:02,2400,2/28/2022 19:30:01,2421,12.7,31.58,31.58,31.58,31.59,2/28/2022 19:37:25,2/28/2022 19:37:25,2/28/2022 19:37:25,2/28/2022 19:37:24,31.62,31.62,2/28/2022 19:34:06,2/28/2022 19:34:05,29.11,29.11,29.1,29.1,2/28/2022 19:42:44,2/28/2022 19:42:44,2/28/2022 19:42:44,2/28/2022 19:42:44,29.52,29.52,2/28/2022 19:40:39,2/28/2022 19:40:38,30.55,30.55,30.55,30.55,30.82,30.82,0.564,0.564,0.565,0.565,0.534,0.534,0
28FEB2022:20:00:00,15min,Peter Sinks,UCC,270,29.4,31.0,27.0,31.36,31.29,31.14,31.22,2/28/2022 19:45:31,2/28/2022 19:45:31,2/28/2022 19:45:56,2/28/2022 19:45:55,31.23,31.18,2/28/2022 19:45:34,2/28/2022 19:45:34,25.76,25.63,26.92,26.95,2/28/2022 19:55:00,2/28/2022 19:55:00,2/28/2022 19:55:02,2/28/2022 19:55:02,26.81,26.76,2/28/2022 19:54:47,2/28/2022 19:54:47,29.33,29.30,29.43,29.49,29.60,29.55,1.2790,1.2650,0.9950,1.0010,1.1280,1.1280,-0,-0,28FEB2022:19:55:09,8.5,2/28/2022 19:45:14,3.5,25,26.1900,2430,2/28/2022 19:45:02,2400,2/28/2022 19:45:01,2421,12.7,30.95,30.95,30.95,30.96,2/28/2022 19:46:06,2/28/2022 19:46:06,2/28/2022 19:46:05,2/28/2022 19:46:05,30.95,30.95,2/28/2022 19:46:01,2/28/2022 19:46:00,26.79,26.79,26.78,26.78,2/28/2022 19:54:48,2/28/2022 19:54:48,2/28/2022 19:54:48,2/28/2022 19:54:48,27.14,27.14,2/28/2022 19:55:05,2/28/2022 19:55:04,29.4,29.4,29.4,29.4,29.6,29.59,1.078,1.078,1.078,1.079,1.096,1.096,0
28FEB2022:20:15:00,15min,Peter Sinks,UCC,270,27.8,30.7,22.7,30.98,30.92,30.41,30.49,2/28/2022 20:03:25,2/28/2022 20:03:22,2/28/2022 20:03:16,2/28/2022 20:03:16,31.09,31.04,2/28/2022 20:03:22,2/28/2022 20:03:22,21.41,21.51,23.62,23.62,2/28/2022 20:14:47,2/28/2022 20:14:47,2/28/2022 20:15:00,2/28/2022 20:14:57,22.27,22.23,2/28/2022 20:14:46,2/28/2022 20:14:46,27.67,27.65,27.74,27.78,28.01,27.96,2.2280,2.2110,1.4880,1.5060,1.9260,1.9260,-0,-0,28FEB2022:20:00:01,6.8,2/28/2022 20:00:16,2.3,23,26.0700,2430,2/28/2022 20:00:01,2400,2/28/2022 20:00:02,2419,12.7,30.58,30.58,30.58,30.57,2/28/2022 20:03:29,2/28/2022 20:03:28,2/28/2022 20:03:28,2/28/2022 20:03:28,30.85,30.85,2/28/2022 20:03:37,2/28/2022 20:03:36,22.8,22.81,22.8,22.8,2/28/2022 20:14:53,2/28/2022 20:14:50,2/28/2022 20:14:52,2/28/2022 20:14:52,22.58,22.56,2/28/2022 20:15:00,2/28/2022 20:15:00,27.76,27.76,27.75,27.75,28.1,28.1,1.73,1.731,1.734,1.737,1.728,1.733,0
28FEB2022:20:30:00,15min,Peter Sinks,UCC,270,25.7,28.6,20.7,29.84,29.68,27.72,27.92,2/28/2022 20:24:26,2/28/2022 20:24:26,2/28/2022 20:22:22,2/28/2022 20:22:22,28.87,28.82,2/28/2022 20:24:50,2/28/2022 20:24:50,18.09,18.06,20.44,20.26,2/28/2022 20:25:13,2/28/2022 20:25:12,2/28/2022 20:30:00,2/28/2022 20:30:00,21.01,20.97,2/28/2022 20:25:29,2/28/2022 20:25:29,25.68,25.61,25.41,25.47,25.87,25.82,2.3160,2.2680,1.3640,1.3910,1.7980,1.7970,-0,-0,28FEB2022:20:15:01,4.6,2/28/2022 20:18:11,1.0,30,43.4200,2430,2/28/2022 20:15:03,2400,2/28/2022 20:15:01,2417,12.7,28.35,28.35,28.35,28.35,2/28/2022 20:24:31,2/28/2022 20:24:30,2/28/2022 20:24:30,2/28/2022 20:24:30,28.76,28.76,2/28/2022 20:24:56,2/28/2022 20:24:56,20.13,20.13,20.13,20.13,2/28/2022 20:25:25,2/28/2022 20:25:24,2/28/2022 20:25:24,2/28/2022 20:25:24,21.34,21.34,2/28/2022 20:25:52,2/28/2022 20:25:51,25.55,25.55,25.55,25.55,25.78,25.78,1.658,1.655,1.657,1.66,1.71,1.709,0
28FEB2022:20:45:00,15min,Peter Sinks,UCC,270,25.1,27.9,21.3,29.75,29.76,26.91,27.01,2/28/2022 20:30:34,2/28/2022 20:30:34,2/28/2022 20:31:29,2/28/2022 20:31:20,28.21,28.16,2/28/2022 20:30:52,2/28/2022 20:30:52,18.30,18.28,20.43,20.29,2/28/2022 20:37:38,2/28/2022 20:37:38,2/28/2022 20:30:01,2/28/2022 20:30:01,21.33,21.28,2/28/2022 20:38:08,2/28/2022 20:38:08,25.04,24.97,24.49,24.53,25.25,25.20,2.0900,2.0470,1.2480,1.2770,1.5020,1.5010,-0,-0,28FEB2022:20:30:02,4.2,2/28/2022 20:31:30,1.3,13,81.3000,2430,2/28/2022 20:30:01,2400,2/28/2022 20:30:02,2412,12.7,27.94,27.92,27.93,27.95,2/28/2022 20:30:45,2/28/2022 20:30:45,2/28/2022 20:30:44,2/28/2022 20:30:44,27.79,27.79,2/28/2022 20:31:02,2/28/2022 20:31:01,20.62,20.64,20.61,20.59,2/28/2022 20:37:45,2/28/2022 20:37:45,2/28/2022 20:37:45,2/28/2022 20:37:45,21.88,21.87,2/28/2022 20:38:12,2/28/2022 20:38:12,24.72,24.72,24.72,24.72,25.24,25.24,1.505,1.501,1.505,1.509,1.344,1.344,0
28FEB2022:21:00:00,15min,Peter Sinks,UCC,270,25.6,29.9,20.5,30.79,30.44,29.93,30.02,2/28/2022 20:59:48,2/28/2022 20:59:48,2/28/2022 20:59:50,2/28/2022 20:59:50,30.03,29.98,2/28/2022 20:59:52,2/28/2022 20:59:52,18.17,18.19,20.99,20.94,2/28/2022 20:49:36,2/28/2022 20:49:34,2/28/2022 20:52:05,2/28/2022 20:52:02,20.29,20.24,2/28/2022 20:49:57,2/28/2022 20:49:57,25.57,25.42,25.18,25.28,25.66,25.61,2.7900,2.6990,2.1220,2.1360,2.3040,2.3030,-0,-0,28FEB2022:20:45:01,6.1,2/28/2022 20:55:36,1.7,204,45.2300,2430,2/28/2022 20:45:04,2400,2/28/2022 20:45:01,2407,12.6,30.16,30.16,30.16,30.16,2/28/2022 20:59:56,2/28/2022 20:59:56,2/28/2022 20:59:56,2/28/2022 20:59:56,29.67,29.68,2/28/2022 21:00:00,2/28/2022 21:00:00,20.48,20.49,20.48,20.47,2/28/2022 20:49:50,2/28/2022 20:49:50,2/28/2022 20:49:49,2/28/2022 20:49:49,20.58,20.57,2/28/2022 20:50:17,2/28/2022 20:50:17,25.33,25.33,25.33,25.33,25.57,25.57,2.279,2.278,2.282,2.285,2.152,2.154,0
28FEB2022:21:15:00,15min,Peter Sinks,UCC,270,24.6,29.9,19.0,30.47,30.27,29.12,29.08,2/28/2022 21:02:35,2/28/2022 21:02:35,2/28/2022 21:00:01,2/28/2022 21:00:01,29.80,29.75,2/28/2022 21:00:01,2/28/2022 21:00:01,16.50,16.66,18.08,17.97,2/28/2022 21:15:00,2/28/2022 21:15:00,2/28/2022 21:15:00,2/28/2022 21:15:00,18.12,18.07,2/28/2022 21:15:00,2/28/2022 21:15:00,24.39,24.32,24.68,24.70,24.78,24.73,3.0500,2.9880,2.2800,2.3040,2.6100,2.6090,-0,-0,28FEB2022:21:08:20,2.6,2/28/2022 21:03:21,0.6,280,60.6300,2430,2/28/2022 21:00:05,2400,2/28/2022 21:00:01,2407,12.7,30.02,30,29.99,29.97,2/28/2022 21:00:01,2/28/2022 21:00:01,2/28/2022 21:00:01,2/28/2022 21:00:01,29.73,29.73,2/28/2022 21:00:03,2/28/2022 21:00:03,18.44,18.43,18.41,18.39,2/28/2022 21:15:00,2/28/2022 21:15:00,2/28/2022 21:15:00,2/28/2022 21:15:00,19.52,19.47,2/28/2022 21:15:00,2/28/2022 21:15:00,24.62,24.62,24.62,24.61,24.93,24.93,2.526,2.524,2.528,2.531,2.484,2.485,0
28FEB2022:21:30:00,15min,Peter Sinks,UCC,270,20.8,24.3,17.2,25.98,25.78,23.43,23.57,2/28/2022 21:18:45,2/28/2022 21:18:45,2/28/2022 21:22:54,2/28/2022 21:18:45,25.23,25.18,2/28/2022 21:18:45,2/28/2022 21:18:45,16.03,15.93,17.33,17.27,2/28/2022 21:23:21,2/28/2022 21:23:21,2/28/2022 21:15:13,2/28/2022 21:15:13,17.30,17.25,2/28/2022 21:15:15,2/28/2022 21:15:15,20.80,20.73,20.43,20.47,20.95,20.91,2.2990,2.2340,1.5260,1.5400,1.8910,1.8910,-0,-0,28FEB2022:21:15:21,4.2,2/28/2022 21:16:13,1.1,342,71.6300,2430,2/28/2022 21:15:06,2400,2/28/2022 21:15:01,2406,12.7,24.12,24.12,24.13,24.13,2/28/2022 21:18:46,2/28/2022 21:18:46,2/28/2022 21:18:46,2/28/2022 21:18:46,24.43,24.44,2/28/2022 21:18:50,2/28/2022 21:18:50,16.98,16.99,16.98,16.97,2/28/2022 21:15:17,2/28/2022 21:15:17,2/28/2022 21:15:16,2/28/2022 21:15:16,17.51,17.51,2/28/2022 21:15:31,2/28/2022 21:15:30,20.59,20.59,20.59,20.59,20.89,20.89,1.809,1.806,1.808,1.811,1.8,1.8,0
28FEB2022:21:45:00,15min,Peter Sinks,UCC,270,19.6,23.3,16.4,24.83,24.60,22.41,22.41,2/28/2022 21:37:16,2/28/2022 21:37:15,2/28/2022 21:37:34,2/28/2022 21:37:34,23.88,23.83,2/28/2022 21:37:36,2/28/2022 21:37:36,14.60,14.69,16.32,16.25,2/28/2022 21:41:14,2/28/2022 21:41:14,2/28/2022 21:41:29,2/28/2022 21:41:29,16.40,16.36,2/28/2022 21:31:52,2/28/2022 21:31:52,19.49,19.41,19.35,19.39,19.71,19.66,2.2260,2.1740,1.2720,1.2790,1.6990,1.6990,-0,-0,28FEB2022:21:32:09,5.5,2/28/2022 21:43:00,1.0,348,56.6100,2430,2/28/2022 21:30:04,2370,2/28/2022 21:41:03,2404,12.7,23.26,23.25,23.26,23.27,2/28/2022 21:37:30,2/28/2022 21:37:29,2/28/2022 21:37:29,2/28/2022 21:37:29,23.41,23.41,2/28/2022 21:37:47,2/28/2022 21:37:46,15.99,16.01,16,15.98,2/28/2022 21:41:22,2/28/2022 21:41:22,2/28/2022 21:41:22,2/28/2022 21:41:21,16.87,16.86,2/28/2022 21:32:00,2/28/2022 21:31:59,19.41,19.41,19.41,19.41,19.7,19.7,1.62,1.617,1.62,1.623,1.576,1.576,0
28FEB2022:22:00:00,15min,Peter Sinks,UCC,270,19.9,23.1,16.6,24.51,24.34,22.47,22.57,2/28/2022 21:58:53,2/28/2022 21:58:53,2/28/2022 21:58:59,2/28/2022 21:57:48,23.91,23.86,2/28/2022 21:58:58,2/28/2022 21:58:58,14.32,14.31,15.88,15.98,2/28/2022 21:52:34,2/28/2022 21:52:34,2/28/2022 21:52:36,2/28/2022 21:56:27,16.80,16.75,2/28/2022 21:49:00,2/28/2022 21:49:00,19.85,19.76,19.67,19.73,20.06,20.02,2.1460,2.0970,1.5810,1.5920,1.7200,1.7190,-0,-0,28FEB2022:21:45:01,4.4,2/28/2022 21:53:00,1.8,304,84.7000,2430,2/28/2022 21:45:10,2370,2/28/2022 21:52:28,2402,12.7,23.07,23.05,23.07,23.08,2/28/2022 21:59:00,2/28/2022 21:58:59,2/28/2022 21:58:59,2/28/2022 21:58:59,23.1,23.1,2/28/2022 21:59:01,2/28/2022 21:59:01,15.91,15.92,15.91,15.9,2/28/2022 21:56:35,2/28/2022 21:56:35,2/28/2022 21:56:35,2/28/2022 21:56:35,17.28,17.28,2/28/2022 21:53:02,2/28/2022 21:53:01,19.78,19.78,19.78,19.78,20.08,20.08,1.744,1.742,1.745,1.747,1.606,1.606,0
28FEB2022:22:15:00,15min,Peter Sinks,UCC,270,17.0,21.4,12.7,22.77,22.36,21.63,21.78,2/28/2022 22:01:06,2/28/2022 22:01:06,2/28/2022 22:01:11,2/28/2022 22:01:11,21.44,21.39,2/28/2022 22:03:39,2/28/2022 22:03:39,10.13,10.20,12.67,12.80,2/28/2022 22:14:53,2/28/2022 22:14:52,2/28/2022 22:14:55,2/28/2022 22:14:55,12.11,12.07,2/28/2022 22:14:54,2/28/2022 22:14:54,16.91,16.86,16.99,17.05,17.20,17.15,2.6330,2.5780,2.1860,2.1940,2.2730,2.2720,-0,-0,28FEB2022:22:05:47,4.4,2/28/2022 22:00:04,1.2,261,76.5000,2430,2/28/2022 22:00:09,2370,2/28/2022 22:00:03,2397,12.6,21.74,21.73,21.74,21.76,2/28/2022 22:01:13,2/28/2022 22:01:13,2/28/2022 22:01:13,2/28/2022 22:01:13,21.13,21.13,2/28/2022 22:03:52,2/28/2022 22:03:51,11.99,12,11.99,11.98,2/28/2022 22:14:59,2/28/2022 22:14:58,2/28/2022 22:14:58,2/28/2022 22:14:58,13.38,13.33,2/28/2022 22:15:00,2/28/2022 22:15:00,17,17,16.99,16.99,17.26,17.26,2.292,2.292,2.295,2.298,2.134,2.136,0
28FEB2022:22:30:00,15min,Peter Sinks,UCC,270,13.8,19.2,10.1,20.32,20.34,19.20,19.34,2/28/2022 22:18:32,2/28/2022 22:18:31,2/28/2022 22:18:16,2/28/2022 22:18:16,19.44,19.39,2/28/2022 22:18:32,2/28/2022 22:18:32,8.59,8.62,10.64,10.81,2/28/2022 22:26:51,2/28/2022 22:26:51,2/28/2022 22:26:53,2/28/2022 22:26:52,9.82,9.77,2/28/2022 22:26:54,2/28/2022 22:26:54,13.65,13.62,13.80,13.86,13.91,13.86,2.6280,2.5880,2.1830,2.1800,2.3060,2.3050,-0,-0,28FEB2022:22:22:21,5.3,2/28/2022 22:16:13,1.8,303,83.4000,2400,2/28/2022 22:15:01,2370,2/28/2022 22:15:04,2394,12.5,19.36,19.36,19.35,19.35,2/28/2022 22:18:42,2/28/2022 22:18:42,2/28/2022 22:18:41,2/28/2022 22:18:41,19.12,19.13,2/28/2022 22:18:54,2/28/2022 22:18:53,9.97,9.98,9.97,9.96,2/28/2022 22:26:57,2/28/2022 22:26:56,2/28/2022 22:26:56,2/28/2022 22:26:56,10.22,10.21,2/28/2022 22:27:12,2/28/2022 22:27:12,13.73,13.73,13.73,13.73,13.9,13.9,2.306,2.304,2.306,2.308,2.213,2.214,0
28FEB2022:22:45:00,15min,Peter Sinks,UCC,270,11.0,13.9,9.0,14.39,14.26,13.36,13.42,2/28/2022 22:32:05,2/28/2022 22:32:05,2/28/2022 22:32:10,2/28/2022 22:32:10,14.37,14.33,2/28/2022 22:32:10,2/28/2022 22:32:10,7.47,7.50,9.07,9.05,2/28/2022 22:42:25,2/28/2022 22:42:25,2/28/2022 22:42:29,2/28/2022 22:42:28,9.16,9.12,2/28/2022 22:44:59,2/28/2022 22:44:59,10.88,10.83,10.82,10.86,11.15,11.11,1.5150,1.4770,0.9760,0.9910,1.1680,1.1680,-0,-0,28FEB2022:22:30:46,3.3,2/28/2022 22:39:47,0.8,215,70.5900,2400,2/28/2022 22:30:02,2370,2/28/2022 22:30:01,2390,12.6,13.8,13.79,13.8,13.8,2/28/2022 22:32:16,2/28/2022 22:32:16,2/28/2022 22:32:16,2/28/2022 22:32:16,14.05,14.05,2/28/2022 22:32:21,2/28/2022 22:32:21,8.72,8.73,8.72,8.71,2/28/2022 22:42:35,2/28/2022 22:42:34,2/28/2022 22:42:34,2/28/2022 22:42:34,9.22,9.22,2/28/2022 22:42:58,2/28/2022 22:42:57,10.87,10.87,10.87,10.87,11.16,11.16,1.142,1.141,1.143,1.146,1.07,1.07,0
28FEB2022:23:00:00,15min,Peter Sinks,UCC,270,9.5,12.3,7.8,13.10,12.96,12.23,12.16,2/28/2022 22:54:37,2/28/2022 22:54:37,2/28/2022 22:54:42,2/28/2022 22:54:42,12.74,12.70,2/28/2022 22:54:09,2/28/2022 22:54:09,5.96,5.97,7.81,7.85,2/28/2022 22:45:11,2/28/2022 22:45:11,2/28/2022 22:51:14,2/28/2022 22:51:14,7.52,7.48,2/28/2022 22:45:15,2/28/2022 22:45:15,9.41,9.35,9.31,9.35,9.65,9.61,1.3850,1.3500,0.8660,0.8530,1.0710,1.0700,-0,-0,28FEB2022:22:49:20,2.8,2/28/2022 22:55:48,0.9,12,61.1200,2400,2/28/2022 22:45:01,2370,2/28/2022 22:45:03,2388,12.6,12.27,12.25,12.26,12.28,2/28/2022 22:54:46,2/28/2022 22:54:45,2/28/2022 22:54:45,2/28/2022 22:54:45,12.34,12.34,2/28/2022 22:54:18,2/28/2022 22:54:18,7.337,7.349,7.339,7.327,2/28/2022 22:45:18,2/28/2022 22:45:18,2/28/2022 22:45:17,2/28/2022 22:45:17,8.22,8.22,2/28/2022 22:46:22,2/28/2022 22:46:21,9.36,9.36,9.36,9.36,9.64,9.64,1.025,1.023,1.025,1.027,0.977,0.977,0