01MAR2022:00:00:00,15min,Peter Sinks,UCC,270,6.6,9.6,4.7,10.28,10.16,8.95,9.17,2/28/2022 23:45:57,2/28/2022 23:45:57,2/28/2022 23:45:57,2/28/2022 23:45:57,10.07,10.03,2/28/2022 23:45:54,2/28/2022 23:45:54,3.93,3.94,4.86,4.84,2/28/2022 23:48:45,2/28/2022 23:48:45,2/28/2022 23:52:22,2/28/2022 23:52:21,4.70,4.66,2/28/2022 23:52:43,2/28/2022 23:52:43,6.47,6.42,6.40,6.47,6.74,6.70,1.4130,1.3790,1.0430,1.0730,1.2880,1.2870,-0,-0,28FEB2022:23:45:32,2.6,2/28/2022 23:49:30,0.7,172,49.3500,2400,2/28/2022 23:45:01,2370,2/28/2022 23:45:02,2381,12.5,9.48,9.48,9.48,9.48,2/28/2022 23:46:01,2/28/2022 23:46:01,2/28/2022 23:46:00,2/28/2022 23:46:00,9.78,9.78,2/28/2022 23:46:05,2/28/2022 23:46:05,4.609,4.614,4.609,4.605,2/28/2022 23:52:30,2/28/2022 23:52:30,2/28/2022 23:52:29,2/28/2022 23:52:29,4.834,4.833,2/28/2022 23:52:59,2/28/2022 23:52:59,6.451,6.45,6.45,6.45,6.739,6.738,1.193,1.192,1.193,1.194,1.264,1.264,0
01MAR2022:00:15:00,15min,Peter Sinks,UCC,270,5.7,9.9,3.0,10.72,10.49,9.36,9.58,3/1/2022 00:10:23,3/1/2022 00:10:21,3/1/2022 00:10:29,3/1/2022 00:10:29,10.52,10.48,3/1/2022 00:10:31,3/1/2022 00:10:31,1.65,1.66,3.39,3.41,3/1/2022 00:03:45,3/1/2022 00:03:45,3/1/2022 00:03:56,3/1/2022 00:03:55,2.91,2.88,3/1/2022 00:03:52,3/1/2022 00:03:52,5.58,5.51,5.57,5.64,5.84,5.80,1.7460,1.6950,1.2660,1.3030,1.5750,1.5740,-0,-0,01MAR2022:00:00:12,4.4,3/1/2022 00:12:30,0.9,196,73.9100,2400,3/1/2022 00:00:03,2370,3/1/2022 00:00:01,2378,12.6,9.91,9.91,9.91,9.92,3/1/2022 00:10:32,3/1/2022 00:10:32,3/1/2022 00:10:31,3/1/2022 00:10:31,9.95,9.95,3/1/2022 00:10:38,3/1/2022 00:10:37,2.862,2.874,2.862,2.85,3/1/2022 00:03:57,3/1/2022 00:03:57,3/1/2022 00:03:57,3/1/2022 00:03:57,3.085,3.083,3/1/2022 00:04:14,3/1/2022 00:04:13,5.593,5.592,5.592,5.591,5.859,5.858,1.46,1.459,1.46,1.461,1.519,1.519,0
01MAR2022:00:30:00,15min,Peter Sinks,UCC,270,4.7,6.7,3.3,7.19,7.08,6.19,6.28,3/1/2022 00:17:52,3/1/2022 00:17:52,3/1/2022 00:17:51,3/1/2022 00:17:51,7.09,7.05,3/1/2022 00:17:54,3/1/2022 00:17:54,2.38,2.38,3.56,3.56,3/1/2022 00:24:43,3/1/2022 00:24:43,3/1/2022 00:25:36,3/1/2022 00:25:35,3.21,3.17,3/1/2022 00:24:46,3/1/2022 00:24:46,4.62,4.56,4.62,4.68,4.85,4.81,0.9740,0.9530,0.6500,0.6670,0.8560,0.8550,-0,-0,01MAR2022:00:15:04,3.1,3/1/2022 00:16:32,0.6,0,63.6100,2400,3/1/2022 00:15:05,2370,3/1/2022 00:15:01,2376,12.5,6.603,6.602,6.603,6.605,3/1/2022 00:17:59,3/1/2022 00:17:58,3/1/2022 00:17:58,3/1/2022 00:17:58,6.863,6.866,3/1/2022 00:18:14,3/1/2022 00:18:14,3.153,3.154,3.153,3.152,3/1/2022 00:24:50,3/1/2022 00:24:50,3/1/2022 00:24:50,3/1/2022 00:24:50,3.359,3.359,3/1/2022 00:25:13,3/1/2022 00:25:13,4.619,4.619,4.619,4.619,4.839,4.839,0.777,0.776,0.777,0.778,0.811,0.812,0
01MAR2022:00:45:00,15min,Peter Sinks,UCC,270,5.0,7.1,3.4,7.78,7.65,6.36,6.66,3/1/2022 00:34:22,3/1/2022 00:34:21,3/1/2022 00:43:07,3/1/2022 00:43:07,7.54,7.49,3/1/2022 00:43:05,3/1/2022 00:43:05,2.86,2.82,3.49,3.55,3/1/2022 00:37:38,3/1/2022 00:37:38,3/1/2022 00:40:00,3/1/2022 00:40:01,3.36,3.32,3/1/2022 00:39:59,3/1/2022 00:39:59,4.91,4.83,4.71,4.79,5.08,5.05,1.2160,1.1750,0.7730,0.7840,1.0850,1.0840,-0,-0,01MAR2022:00:30:05,2.0,3/1/2022 00:33:03,0.4,128,55.6200,2400,3/1/2022 00:30:06,2370,3/1/2022 00:30:01,2375,12.5,6.939,6.932,6.938,6.945,3/1/2022 00:43:09,3/1/2022 00:43:08,3/1/2022 00:43:08,3/1/2022 00:43:08,7.182,7.182,3/1/2022 00:43:13,3/1/2022 00:43:13,3.32,3.325,3.32,3.316,3/1/2022 00:40:02,3/1/2022 00:40:01,3/1/2022 00:40:01,3/1/2022 00:40:01,3.502,3.502,3/1/2022 00:40:21,3/1/2022 00:40:20,4.8,4.8,4.801,4.801,5.043,5.044,0.947,0.946,0.947,0.948,1.057,1.057,0
01MAR2022:01:00:00,15min,Peter Sinks,UCC,270,4.8,6.5,3.3,7.01,6.88,6.32,6.35,3/1/2022 00:45:56,3/1/2022 00:45:56,3/1/2022 00:46:00,3/1/2022 00:45:59,6.79,6.75,3/1/2022 00:45:56,3/1/2022 00:45:56,2.51,2.49,3.28,3.36,3/1/2022 00:50:13,3/1/2022 00:50:13,3/1/2022 00:54:00,3/1/2022 00:53:59,3.36,3.32,3/1/2022 00:53:58,3/1/2022 00:53:58,4.69,4.63,4.55,4.62,4.89,4.86,0.8420,0.8190,0.5490,0.5510,0.6710,0.6710,-0,-0,01MAR2022:00:45:05,3.1,3/1/2022 00:54:42,0.7,136,71.5700,2400,3/1/2022 00:45:11,2340,3/1/2022 00:47:03,2373,12.5,6.527,6.523,6.527,6.531,3/1/2022 00:46:03,3/1/2022 00:46:02,3/1/2022 00:46:02,3/1/2022 00:46:02,6.521,6.521,3/1/2022 00:46:19,3/1/2022 00:46:19,3.066,3.071,3.065,3.06,3/1/2022 00:54:07,3/1/2022 00:54:06,3/1/2022 00:54:06,3/1/2022 00:54:06,3.547,3.547,3/1/2022 00:54:22,3/1/2022 00:54:21,4.623,4.623,4.623,4.623,4.868,4.868,0.642,0.641,0.642,0.643,0.609,0.61,0
01MAR2022:01:15:00,15min,Peter Sinks,UCC,270,4.0,6.0,1.6,6.77,6.78,5.65,5.79,3/1/2022 01:12:38,3/1/2022 01:12:37,3/1/2022 01:15:00,3/1/2022 01:15:00,6.49,6.45,3/1/2022 01:12:48,3/1/2022 01:12:48,1.21,1.24,1.81,1.84,3/1/2022 01:06:43,3/1/2022 01:06:40,3/1/2022 01:06:38,3/1/2022 01:06:40,1.50,1.46,3/1/2022 01:06:48,3/1/2022 01:06:48,3.93,3.88,3.81,3.87,4.13,4.09,1.1730,1.1410,0.9290,0.9320,1.0860,1.0850,-0,-0,01MAR2022:01:00:15,3.7,3/1/2022 01:12:31,1.1,219,68.7300,2400,3/1/2022 01:00:10,2340,3/1/2022 01:04:56,2371,12.5,5.754,5.747,5.754,5.761,3/1/2022 01:12:51,3/1/2022 01:12:51,3/1/2022 01:12:51,3/1/2022 01:12:51,6.239,6.24,3/1/2022 01:13:06,3/1/2022 01:13:05,1.576,1.577,1.576,1.575,3/1/2022 01:06:48,3/1/2022 01:06:47,3/1/2022 01:06:47,3/1/2022 01:06:47,1.718,1.718,3/1/2022 01:07:03,3/1/2022 01:07:02,3.865,3.865,3.865,3.865,4.111,4.111,1.014,1.014,1.015,1.015,1.059,1.059,0
01MAR2022:01:30:00,15min,Peter Sinks,UCC,270,4.4,6.4,3.1,6.90,6.75,6.22,6.33,3/1/2022 01:15:25,3/1/2022 01:15:25,3/1/2022 01:15:22,3/1/2022 01:15:24,6.57,6.53,3/1/2022 01:15:24,3/1/2022 01:15:24,2.34,2.34,2.91,2.93,3/1/2022 01:20:41,3/1/2022 01:20:41,3/1/2022 01:18:28,3/1/2022 01:18:28,3.06,3.03,3/1/2022 01:20:53,3/1/2022 01:20:53,4.30,4.25,4.20,4.28,4.50,4.46,1.0690,1.0300,0.6930,0.7060,0.8490,0.8480,-0,-0,01MAR2022:01:15:11,3.5,3/1/2022 01:18:23,0.9,167,46.3000,2400,3/1/2022 01:15:17,2340,3/1/2022 01:16:04,2369,12.5,6.468,6.468,6.47,6.472,3/1/2022 01:15:31,3/1/2022 01:15:30,3/1/2022 01:15:30,3/1/2022 01:15:30,6.347,6.347,3/1/2022 01:15:39,3/1/2022 01:15:38,2.955,2.958,2.954,2.951,3/1/2022 01:18:35,3/1/2022 01:18:34,3/1/2022 01:18:34,3/1/2022 01:18:34,3.213,3.213,3/1/2022 01:21:48,3/1/2022 01:21:47,4.263,4.263,4.263,4.262,4.491,4.49,0.817,0.815,0.817,0.818,0.793,0.793,0
01MAR2022:01:45:00,15min,Peter Sinks,UCC,270,3.9,5.7,2.2,6.13,6.03,5.15,5.21,3/1/2022 01:32:09,3/1/2022 01:32:09,3/1/2022 01:32:35,3/1/2022 01:32:36,6.19,6.15,3/1/2022 01:32:35,3/1/2022 01:32:35,1.81,1.82,2.58,2.62,3/1/2022 01:41:45,3/1/2022 01:41:44,3/1/2022 01:42:22,3/1/2022 01:42:22,2.17,2.13,3/1/2022 01:42:21,3/1/2022 01:42:21,3.82,3.77,3.77,3.83,4.03,3.99,1.1540,1.1250,0.6520,0.6680,0.9810,0.9800,-0,-0,01MAR2022:01:30:33,2.2,3/1/2022 01:31:35,0.5,220,33.1100,2370,3/1/2022 01:30:01,2340,3/1/2022 01:30:08,2367,12.5,5.533,5.529,5.533,5.536,3/1/2022 01:32:21,3/1/2022 01:32:21,3/1/2022 01:32:20,3/1/2022 01:32:20,5.952,5.954,3/1/2022 01:32:41,3/1/2022 01:32:41,2.277,2.278,2.278,2.277,3/1/2022 01:42:31,3/1/2022 01:42:31,3/1/2022 01:42:31,3/1/2022 01:42:30,2.204,2.204,3/1/2022 01:42:48,3/1/2022 01:42:47,3.803,3.803,3.802,3.802,4.028,4.027,0.858,0.856,0.858,0.859,0.934,0.933,0
01MAR2022:02:00:00,15min,Peter Sinks,UCC,270,6.6,12.0,3.8,13.12,12.85,10.51,10.95,3/1/2022 01:50:04,3/1/2022 01:50:05,3/1/2022 01:49:50,3/1/2022 01:49:52,12.76,12.71,3/1/2022 01:50:09,3/1/2022 01:50:09,2.77,2.77,3.53,3.52,3/1/2022 01:47:21,3/1/2022 01:47:21,3/1/2022 01:47:21,3/1/2022 01:47:21,4.11,4.07,3/1/2022 01:56:42,3/1/2022 01:56:42,6.57,6.47,6.26,6.34,6.73,6.69,2.1670,2.0990,1.5430,1.5850,1.8560,1.8550,-0,-0,01MAR2022:01:45:17,2.8,3/1/2022 01:51:19,0.8,239,65.0700,2400,3/1/2022 01:49:19,2340,3/1/2022 01:45:04,2368,12.4,11.71,11.71,11.71,11.71,3/1/2022 01:50:02,3/1/2022 01:50:01,3/1/2022 01:50:01,3/1/2022 01:50:01,12.25,12.25,3/1/2022 01:50:17,3/1/2022 01:50:17,3.625,3.634,3.627,3.618,3/1/2022 01:47:29,3/1/2022 01:47:29,3/1/2022 01:47:28,3/1/2022 01:47:28,3.862,3.89,3/1/2022 01:45:01,3/1/2022 01:45:01,6.397,6.398,6.398,6.399,6.675,6.676,1.786,1.784,1.785,1.786,1.799,1.798,0
01MAR2022:02:15:00,15min,Peter Sinks,UCC,270,7.0,10.9,4.8,12.84,12.74,10.38,10.54,3/1/2022 02:09:35,3/1/2022 02:09:35,3/1/2022 02:09:37,3/1/2022 02:09:36,11.34,11.30,3/1/2022 02:04:14,3/1/2022 02:04:14,3.77,3.72,4.69,4.75,3/1/2022 02:11:42,3/1/2022 02:11:42,3/1/2022 02:02:34,3/1/2022 02:02:34,4.70,4.66,3/1/2022 02:11:52,3/1/2022 02:11:52,6.91,6.83,6.79,6.86,7.10,7.06,1.9660,1.9110,1.1620,1.1790,1.6130,1.6120,-0,-0,01MAR2022:02:00:30,2.6,3/1/2022 02:02:53,0.6,212,33.1800,2370,3/1/2022 02:00:01,2340,3/1/2022 02:00:06,2366,12.5,10.88,10.87,10.88,10.89,3/1/2022 02:09:45,3/1/2022 02:09:45,3/1/2022 02:09:45,3/1/2022 02:09:45,10.84,10.84,3/1/2022 02:04:26,3/1/2022 02:04:26,4.718,4.728,4.719,4.71,3/1/2022 02:02:40,3/1/2022 02:02:40,3/1/2022 02:02:40,3/1/2022 02:02:39,4.928,4.926,3/1/2022 02:12:14,3/1/2022 02:12:12,6.85,6.849,6.849,6.849,7.086,7.086,1.462,1.46,1.463,1.465,1.515,1.516,0
01MAR2022:02:30:00,15min,Peter Sinks,UCC,270,8.6,12.4,4.0,13.89,13.61,11.46,11.57,3/1/2022 02:20:41,3/1/2022 02:27:11,3/1/2022 02:24:11,3/1/2022 02:24:11,13.36,13.31,3/1/2022 02:27:11,3/1/2022 02:27:11,2.15,2.19,4.52,4.71,3/1/2022 02:17:00,3/1/2022 02:17:00,3/1/2022 02:17:03,3/1/2022 02:17:03,3.81,3.77,3/1/2022 02:17:01,3/1/2022 02:17:01,8.53,8.43,8.15,8.22,8.67,8.63,2.4780,2.4230,1.7440,1.7510,2.1580,2.1570,-0,-0,01MAR2022:02:15:01,2.6,3/1/2022 02:29:23,0.7,159,62.2700,2400,3/1/2022 02:20:52,2340,3/1/2022 02:15:03,2366,12.4,11.94,11.92,11.93,11.95,3/1/2022 02:20:50,3/1/2022 02:27:18,3/1/2022 02:20:50,3/1/2022 02:20:49,12.89,12.89,3/1/2022 02:27:25,3/1/2022 02:27:24,3.831,3.84,3.831,3.825,3/1/2022 02:17:09,3/1/2022 02:17:09,3/1/2022 02:17:09,3/1/2022 02:17:09,4.093,4.093,3/1/2022 02:17:26,3/1/2022 02:17:25,8.31,8.31,8.31,8.31,8.58,8.59,1.987,1.984,1.986,1.988,2.1,2.099,0
01MAR2022:02:45:00,15min,Peter Sinks,UCC,270,9.0,15.1,5.5,16.64,16.40,14.54,14.62,3/1/2022 02:41:48,3/1/2022 02:41:48,3/1/2022 02:41:51,3/1/2022 02:41:51,15.75,15.70,3/1/2022 02:41:50,3/1/2022 02:41:50,4.45,4.37,5.79,5.96,3/1/2022 02:30:35,3/1/2022 02:33:50,3/1/2022 02:30:38,3/1/2022 02:30:39,5.45,5.41,3/1/2022 02:30:35,3/1/2022 02:30:35,9.01,8.93,9.01,9.10,9.14,9.10,3.0030,2.9250,2.3400,2.3650,2.5270,2.5260,-0,-0,01MAR2022:02:31:20,3.1,3/1/2022 02:39:38,0.8,208,74.5400,2370,3/1/2022 02:30:02,2340,3/1/2022 02:30:01,2365,12.4,15.19,15.18,15.19,15.2,3/1/2022 02:41:53,3/1/2022 02:41:53,3/1/2022 02:41:53,3/1/2022 02:41:53,15.05,15.05,3/1/2022 02:42:05,3/1/2022 02:42:04,5.391,5.402,5.391,5.38,3/1/2022 02:30:43,3/1/2022 02:30:42,3/1/2022 02:30:42,3/1/2022 02:30:42,5.653,5.651,3/1/2022 02:30:55,3/1/2022 02:30:54,9,9,9,9,9.13,9.13,2.536,2.533,2.536,2.539,2.418,2.419,0
01MAR2022:03:00:00,15min,Peter Sinks,UCC,270,12.4,16.5,9.1,18.17,17.72,16.76,16.93,3/1/2022 02:53:19,3/1/2022 02:53:19,3/1/2022 02:53:37,3/1/2022 02:53:37,16.65,16.60,3/1/2022 02:53:36,3/1/2022 02:53:36,7.76,7.61,9.28,9.29,3/1/2022 02:47:22,3/1/2022 02:47:22,3/1/2022 02:46:30,3/1/2022 02:46:30,8.88,8.84,3/1/2022 02:46:29,3/1/2022 02:46:29,12.33,12.22,12.28,12.35,12.45,12.40,2.2330,2.1520,1.5300,1.5570,1.7530,1.7520,-0,-0,01MAR2022:02:45:12,3.7,3/1/2022 02:52:51,0.8,167,34.7100,2370,3/1/2022 02:45:01,2340,3/1/2022 02:45:02,2366,12.4,16.75,16.75,16.75,16.76,3/1/2022 02:53:39,3/1/2022 02:53:38,3/1/2022 02:53:38,3/1/2022 02:53:38,16.18,16.18,3/1/2022 02:53:49,3/1/2022 02:53:49,8.91,8.92,8.91,8.9,3/1/2022 02:46:33,3/1/2022 02:46:32,3/1/2022 02:46:32,3/1/2022 02:46:32,9.2,9.2,3/1/2022 02:46:43,3/1/2022 02:46:43,12.28,12.28,12.28,12.28,12.39,12.4,1.716,1.712,1.715,1.718,1.667,1.666,0
01MAR2022:03:15:00,15min,Peter Sinks,UCC,270,13.7,17.1,10.6,19.05,18.85,17.39,17.55,3/1/2022 03:14:04,3/1/2022 03:14:04,3/1/2022 03:08:55,3/1/2022 03:08:55,17.09,17.04,3/1/2022 03:08:57,3/1/2022 03:08:57,9.16,9.06,10.54,10.53,3/1/2022 03:00:11,3/1/2022 03:00:10,3/1/2022 03:00:11,3/1/2022 03:00:11,10.22,10.18,3/1/2022 03:00:11,3/1/2022 03:00:11,13.74,13.62,13.66,13.73,13.83,13.78,2.0140,1.9500,1.3470,1.3560,1.5900,1.5890,-0,-0,01MAR2022:03:00:06,4.2,3/1/2022 03:09:35,1.2,203,40.0000,2400,3/1/2022 03:09:56,2340,3/1/2022 03:00:02,2366,12.4,17.39,17.38,17.39,17.39,3/1/2022 03:09:00,3/1/2022 03:08:59,3/1/2022 03:08:59,3/1/2022 03:08:59,16.85,16.85,3/1/2022 03:09:22,3/1/2022 03:09:22,10.33,10.34,10.33,10.31,3/1/2022 03:00:17,3/1/2022 03:00:16,3/1/2022 03:00:16,3/1/2022 03:00:16,10.94,10.94,3/1/2022 03:00:23,3/1/2022 03:00:23,13.67,13.67,13.67,13.67,13.75,13.76,1.556,1.553,1.556,1.558,1.515,1.514,0
01MAR2022:03:30:00,15min,Peter Sinks,UCC,270,11.5,14.4,7.9,15.23,15.10,13.73,13.74,3/1/2022 03:29:29,3/1/2022 03:29:29,3/1/2022 03:16:31,3/1/2022 03:16:31,14.40,14.36,3/1/2022 03:29:30,3/1/2022 03:29:30,6.00,6.05,7.78,7.61,3/1/2022 03:24:41,3/1/2022 03:24:41,3/1/2022 03:24:43,3/1/2022 03:24:43,7.98,7.94,3/1/2022 03:24:50,3/1/2022 03:24:50,11.38,11.32,11.46,11.52,11.59,11.55,1.9490,1.9100,1.4660,1.4780,1.6350,1.6340,-0,-0,01MAR2022:03:15:33,1.8,3/1/2022 03:20:22,0.3,292,60.9200,2400,3/1/2022 03:17:32,2340,3/1/2022 03:15:02,2363,12.4,13.9,13.89,13.9,13.9,3/1/2022 03:19:31,3/1/2022 03:19:31,3/1/2022 03:19:31,3/1/2022 03:19:31,14.82,14.79,3/1/2022 03:15:01,3/1/2022 03:15:01,7.208,7.215,7.204,7.195,3/1/2022 03:24:54,3/1/2022 03:24:53,3/1/2022 03:24:53,3/1/2022 03:24:53,8.51,8.51,3/1/2022 03:25:10,3/1/2022 03:25:09,11.43,11.43,11.43,11.43,11.59,11.59,1.591,1.589,1.591,1.592,1.571,1.57,0
01MAR2022:03:45:00,15min,Peter Sinks,UCC,270,9.5,13.3,6.1,14.64,14.42,12.80,12.86,3/1/2022 03:40:47,3/1/2022 03:40:47,3/1/2022 03:40:48,3/1/2022 03:40:47,13.65,13.61,3/1/2022 03:40:48,3/1/2022 03:40:48,5.16,5.20,6.25,6.33,3/1/2022 03:38:03,3/1/2022 03:41:04,3/1/2022 03:38:23,3/1/2022 03:38:22,6.05,6.01,3/1/2022 03:38:05,3/1/2022 03:38:05,9.42,9.35,9.43,9.50,9.63,9.59,2.0900,2.0330,1.4020,1.4220,1.7540,1.7530,-0,-0,01MAR2022:03:30:03,2.6,3/1/2022 03:40:20,0.8,59,73.3100,2370,3/1/2022 03:30:01,2340,3/1/2022 03:30:03,2359,12.5,13.33,13.33,13.34,13.34,3/1/2022 03:40:55,3/1/2022 03:40:54,3/1/2022 03:40:54,3/1/2022 03:40:54,13.3,13.28,3/1/2022 03:30:01,3/1/2022 03:30:01,5.959,5.965,5.96,5.954,3/1/2022 03:38:16,3/1/2022 03:38:16,3/1/2022 03:38:16,3/1/2022 03:38:15,6.161,6.159,3/1/2022 03:38:33,3/1/2022 03:38:33,9.42,9.42,9.42,9.42,9.63,9.63,1.621,1.618,1.621,1.624,1.693,1.691,0
01MAR2022:04:00:00,15min,Peter Sinks,UCC,270,9.3,12.9,6.0,13.48,13.25,12.73,12.92,3/1/2022 03:45:28,3/1/2022 03:45:27,3/1/2022 03:45:29,3/1/2022 03:45:28,13.36,13.31,3/1/2022 03:45:25,3/1/2022 03:45:25,5.03,5.11,5.90,5.97,3/1/2022 03:51:11,3/1/2022 03:51:10,3/1/2022 03:53:39,3/1/2022 03:53:38,5.75,5.71,3/1/2022 03:51:13,3/1/2022 03:51:13,9.20,9.13,9.16,9.22,9.44,9.40,2.0590,1.9980,1.5370,1.5620,1.7810,1.7800,-0,-0,01MAR2022:03:46:55,3.7,3/1/2022 03:57:19,0.9,72,74.3500,2370,3/1/2022 03:45:02,2340,3/1/2022 03:45:01,2357,12.4,12.94,12.94,12.94,12.95,3/1/2022 03:45:30,3/1/2022 03:45:30,3/1/2022 03:45:30,3/1/2022 03:45:30,12.89,12.89,3/1/2022 03:45:34,3/1/2022 03:45:34,5.839,5.844,5.839,5.835,3/1/2022 03:53:48,3/1/2022 03:53:47,3/1/2022 03:53:47,3/1/2022 03:53:47,6.183,6.183,3/1/2022 03:51:29,3/1/2022 03:51:28,9.2,9.2,9.2,9.2,9.48,9.47,1.715,1.712,1.714,1.715,1.725,1.724,0
01MAR2022:04:15:00,15min,Peter Sinks,UCC,270,8.6,12.1,5.9,12.99,12.85,10.97,11.03,3/1/2022 04:01:24,3/1/2022 04:01:24,3/1/2022 04:00:56,3/1/2022 04:00:55,12.76,12.71,3/1/2022 04:01:27,3/1/2022 04:01:27,5.38,5.39,6.13,6.11,3/1/2022 04:14:39,3/1/2022 04:14:39,3/1/2022 04:14:46,3/1/2022 04:14:41,5.90,5.86,3/1/2022 04:14:39,3/1/2022 04:14:39,8.48,8.44,8.58,8.63,8.71,8.67,2.0490,1.9990,1.3930,1.4040,1.9090,1.9070,-0,-0,01MAR2022:04:00:01,1.5,3/1/2022 04:00:07,0.3,215,37.7800,2370,3/1/2022 04:00:02,2340,3/1/2022 04:00:01,2351,12.5,11.76,11.75,11.76,11.76,3/1/2022 04:01:33,3/1/2022 04:01:33,3/1/2022 04:01:33,3/1/2022 04:01:33,12.37,12.37,3/1/2022 04:01:45,3/1/2022 04:01:44,5.87,5.873,5.869,5.866,3/1/2022 04:14:50,3/1/2022 04:14:50,3/1/2022 04:14:50,3/1/2022 04:14:50,6.017,6.016,3/1/2022 04:15:00,3/1/2022 04:15:00,8.56,8.56,8.55,8.55,8.73,8.73,1.657,1.657,1.658,1.659,1.85,1.851,0
01MAR2022:04:30:00,15min,Peter Sinks,UCC,270,7.9,10.4,5.8,11.43,11.13,10.43,10.56,3/1/2022 04:29:34,3/1/2022 04:29:34,3/1/2022 04:29:58,3/1/2022 04:29:58,10.97,10.92,3/1/2022 04:29:35,3/1/2022 04:29:35,5.33,5.34,6.10,6.11,3/1/2022 04:15:16,3/1/2022 04:16:37,3/1/2022 04:15:19,3/1/2022 04:16:38,5.60,5.56,3/1/2022 04:15:20,3/1/2022 04:15:20,7.90,7.83,7.49,7.57,8.00,7.96,1.4530,1.4200,1.0010,1.0220,1.3440,1.3430,-0,-0,01MAR2022:04:15:02,2.0,3/1/2022 04:29:43,0.1,117,22.3100,2370,3/1/2022 04:15:07,2340,3/1/2022 04:15:01,2348,12.4,10.43,10.42,10.43,10.44,3/1/2022 04:29:37,3/1/2022 04:29:37,3/1/2022 04:29:37,3/1/2022 04:29:37,10.42,10.42,3/1/2022 04:29:42,3/1/2022 04:29:42,5.785,5.786,5.785,5.783,3/1/2022 04:15:25,3/1/2022 04:15:24,3/1/2022 04:15:24,3/1/2022 04:15:24,5.809,5.808,3/1/2022 04:15:33,3/1/2022 04:15:32,7.661,7.662,7.663,7.664,7.912,7.915,1.175,1.175,1.176,1.177,1.308,1.308,0
01MAR2022:04:45:00,15min,Peter Sinks,UCC,270,10.5,14.4,8.6,15.29,15.02,14.16,14.36,3/1/2022 04:43:55,3/1/2022 04:43:55,3/1/2022 04:43:56,3/1/2022 04:43:56,14.78,14.73,3/1/2022 04:43:58,3/1/2022 04:43:58,7.69,7.76,8.71,8.78,3/1/2022 04:44:44,3/1/2022 04:44:28,3/1/2022 04:31:50,3/1/2022 04:31:51,8.58,8.54,3/1/2022 04:31:49,3/1/2022 04:31:49,10.49,10.40,10.09,10.15,10.66,10.62,1.5220,1.4530,1.0400,1.0800,1.3130,1.3120,-0,-0,01MAR2022:04:30:02,2.0,3/1/2022 04:44:27,0.4,174,67.2400,2370,3/1/2022 04:30:04,2340,3/1/2022 04:30:01,2351,12.4,14.56,14.56,14.56,14.57,3/1/2022 04:44:01,3/1/2022 04:44:01,3/1/2022 04:44:01,3/1/2022 04:44:01,14.27,14.27,3/1/2022 04:44:07,3/1/2022 04:44:06,8.55,8.55,8.55,8.55,3/1/2022 04:31:57,3/1/2022 04:31:57,3/1/2022 04:31:57,3/1/2022 04:31:57,8.71,8.71,3/1/2022 04:32:12,3/1/2022 04:32:11,10.29,10.29,10.29,10.29,10.65,10.65,1.207,1.205,1.207,1.208,1.262,1.262,0
01MAR2022:05:00:00,15min,Peter Sinks,UCC,270,13.0,17.3,9.4,18.38,18.16,16.91,16.87,3/1/2022 04:59:41,3/1/2022 04:59:40,3/1/2022 04:59:42,3/1/2022 04:59:42,17.84,17.79,3/1/2022 04:59:57,3/1/2022 04:59:57,9.47,9.38,9.97,10.01,3/1/2022 04:46:55,3/1/2022 04:46:55,3/1/2022 04:45:01,3/1/2022 04:45:01,9.77,9.73,3/1/2022 04:45:01,3/1/2022 04:45:01,13.05,12.95,12.52,12.60,13.09,13.04,2.1080,2.0660,1.6480,1.6550,1.8340,1.8330,-0,-0,01MAR2022:04:45:11,3.7,3/1/2022 04:46:06,0.9,201,37.5200,2370,3/1/2022 04:45:05,2340,3/1/2022 04:45:01,2351,12.4,17.35,17.34,17.35,17.35,3/1/2022 04:59:50,3/1/2022 04:59:49,3/1/2022 04:59:49,3/1/2022 04:59:49,17.34,17.36,3/1/2022 05:00:00,3/1/2022 05:00:00,9.24,9.27,9.28,9.3,3/1/2022 04:45:01,3/1/2022 04:45:01,3/1/2022 04:45:01,3/1/2022 04:45:01,9.6,9.6,3/1/2022 04:45:10,3/1/2022 04:45:09,12.71,12.71,12.72,12.72,12.93,12.94,1.775,1.775,1.777,1.779,1.737,1.739,0
01MAR2022:05:15:00,15min,Peter Sinks,UCC,270,23.1,29.1,16.0,29.43,29.24,29.34,29.44,3/1/2022 05:14:41,3/1/2022 05:14:43,3/1/2022 05:14:43,3/1/2022 05:14:43,29.29,29.24,3/1/2022 05:14:46,3/1/2022 05:14:46,14.41,14.27,15.75,15.69,3/1/2022 05:04:35,3/1/2022 05:04:35,3/1/2022 05:00:40,3/1/2022 05:00:39,15.82,15.78,3/1/2022 05:02:15,3/1/2022 05:02:15,23.09,22.94,22.68,22.76,23.21,23.16,4.8730,4.8550,4.9320,4.9690,4.8410,4.8390,-0,-0,01MAR2022:05:06:09,8.5,3/1/2022 05:14:51,4.1,23,19.7900,2370,3/1/2022 05:00:01,2340,3/1/2022 05:00:02,2357,12.3,29.2,29.2,29.2,29.2,3/1/2022 05:14:50,3/1/2022 05:14:50,3/1/2022 05:14:50,3/1/2022 05:14:49,28.91,28.92,3/1/2022 05:15:00,3/1/2022 05:15:00,15.65,15.65,15.65,15.64,3/1/2022 05:02:16,3/1/2022 05:02:16,3/1/2022 05:02:16,3/1/2022 05:02:16,16.39,16.38,3/1/2022 05:02:28,3/1/2022 05:02:28,22.77,22.77,22.78,22.78,23,23,4.877,4.877,4.878,4.878,4.816,4.816,0
01MAR2022:05:30:00,15min,Peter Sinks,UCC,270,28.9,31.1,25.8,31.59,31.41,31.70,31.77,3/1/2022 05:19:32,3/1/2022 05:19:32,3/1/2022 05:19:33,3/1/2022 05:19:33,31.09,31.04,3/1/2022 05:21:04,3/1/2022 05:21:04,24.81,24.87,25.05,25.03,3/1/2022 05:24:16,3/1/2022 05:24:16,3/1/2022 05:24:18,3/1/2022 05:24:18,25.92,25.87,3/1/2022 05:24:20,3/1/2022 05:24:20,28.78,28.70,28.72,28.78,29.02,28.97,1.2210,1.1760,1.2030,1.2150,1.0330,1.0330,-0,-0,01MAR2022:05:15:42,9.9,3/1/2022 05:19:33,7.1,30,10.2200,2370,3/1/2022 05:15:02,2340,3/1/2022 05:15:01,2356,12.4,31.33,31.32,31.33,31.33,3/1/2022 05:19:40,3/1/2022 05:19:40,3/1/2022 05:19:39,3/1/2022 05:19:39,30.8,30.8,3/1/2022 05:21:08,3/1/2022 05:21:07,25.35,25.36,25.35,25.34,3/1/2022 05:24:24,3/1/2022 05:24:24,3/1/2022 05:24:23,3/1/2022 05:24:23,26.16,26.16,3/1/2022 05:24:44,3/1/2022 05:24:43,28.75,28.75,28.75,28.74,29,29,1.137,1.136,1.137,1.138,0.986,0.986,0
01MAR2022:05:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.8,30.22,30.05,29.92,30.02,3/1/2022 05:41:06,3/1/2022 05:41:06,3/1/2022 05:41:44,3/1/2022 05:41:42,30.19,30.14,3/1/2022 05:41:43,3/1/2022 05:41:43,26.18,26.16,26.62,26.65,3/1/2022 05:38:02,3/1/2022 05:38:02,3/1/2022 05:39:34,3/1/2022 05:39:34,26.82,26.77,3/1/2022 05:38:13,3/1/2022 05:38:13,28.17,28.12,28.10,28.15,28.45,28.40,0.7750,0.7450,0.6210,0.6340,0.6400,0.6390,-0,-0,01MAR2022:05:39:03,9.2,3/1/2022 05:35:04,6.8,17,6.2380,2370,3/1/2022 05:30:03,2340,3/1/2022 05:30:01,2356,12.4,29.89,29.89,29.89,29.9,3/1/2022 05:41:51,3/1/2022 05:41:50,3/1/2022 05:41:50,3/1/2022 05:41:50,29.9,29.9,3/1/2022 05:41:57,3/1/2022 05:41:57,26.59,26.59,26.59,26.58,3/1/2022 05:38:07,3/1/2022 05:38:07,3/1/2022 05:38:06,3/1/2022 05:38:06,27,27,3/1/2022 05:38:31,3/1/2022 05:38:30,28.14,28.14,28.14,28.14,28.44,28.44,0.637,0.637,0.638,0.638,0.602,0.602,0
01MAR2022:06:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.3,28.99,28.83,28.51,28.64,3/1/2022 05:55:31,3/1/2022 05:55:31,3/1/2022 05:55:33,3/1/2022 05:55:33,28.47,28.42,3/1/2022 05:55:35,3/1/2022 05:55:35,24.37,24.34,25.31,25.33,3/1/2022 05:49:01,3/1/2022 05:49:01,3/1/2022 05:49:15,3/1/2022 05:49:15,25.32,25.27,3/1/2022 05:49:09,3/1/2022 05:49:09,27.00,26.96,26.90,26.96,27.31,27.26,0.8640,0.8420,0.6430,0.6560,0.6760,0.6760,-0,-0,01MAR2022:05:48:04,7.5,3/1/2022 05:49:37,6.2,17,6.2720,2370,3/1/2022 05:45:01,2340,3/1/2022 05:45:02,2359,12.4,28.37,28.37,28.37,28.38,3/1/2022 05:55:42,3/1/2022 05:55:42,3/1/2022 05:55:42,3/1/2022 05:55:42,28.32,28.32,3/1/2022 05:56:30,3/1/2022 05:56:29,25.07,25.07,25.07,25.06,3/1/2022 05:49:16,3/1/2022 05:49:15,3/1/2022 05:49:15,3/1/2022 05:49:15,25.61,25.61,3/1/2022 05:49:28,3/1/2022 05:49:27,26.97,26.97,26.97,26.97,27.31,27.31,0.68,0.678,0.68,0.681,0.622,0.622,0
01MAR2022:06:15:00,15min,Peter Sinks,UCC,270,28.4,33.2,25.7,33.38,33.27,34.06,34.13,3/1/2022 06:14:46,3/1/2022 06:14:46,3/1/2022 06:14:44,3/1/2022 06:14:44,33.26,33.21,3/1/2022 06:14:55,3/1/2022 06:14:55,24.93,24.90,25.56,25.60,3/1/2022 06:02:06,3/1/2022 06:02:06,3/1/2022 06:02:22,3/1/2022 06:02:22,25.77,25.72,3/1/2022 06:02:08,3/1/2022 06:02:08,28.32,28.24,28.33,28.39,28.48,28.43,2.3080,2.2750,2.5220,2.5240,2.1470,2.1460,-0,-0,01MAR2022:06:07:00,13.2,3/1/2022 06:13:54,7.6,31,15.2600,2430,3/1/2022 06:12:24,2340,3/1/2022 06:00:01,2356,12.4,33.49,33.5,33.5,33.5,3/1/2022 06:14:56,3/1/2022 06:14:55,3/1/2022 06:14:55,3/1/2022 06:14:55,32.93,32.94,3/1/2022 06:15:00,3/1/2022 06:15:00,25.46,25.46,25.46,25.45,3/1/2022 06:02:19,3/1/2022 06:02:19,3/1/2022 06:02:19,3/1/2022 06:02:18,25.85,25.85,3/1/2022 06:02:33,3/1/2022 06:02:32,28.26,28.26,28.26,28.26,28.34,28.35,2.341,2.342,2.343,2.345,2.056,2.058,0
01MAR2022:06:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,26.7,33.69,33.63,34.70,34.76,3/1/2022 06:17:35,3/1/2022 06:17:35,3/1/2022 06:15:40,3/1/2022 06:15:39,33.71,33.66,3/1/2022 06:22:17,3/1/2022 06:22:17,25.74,25.86,26.32,26.26,3/1/2022 06:28:41,3/1/2022 06:28:40,3/1/2022 06:29:15,3/1/2022 06:29:15,26.60,26.55,3/1/2022 06:28:48,3/1/2022 06:28:48,31.80,31.77,32.11,32.14,32.13,32.07,2.2470,2.2000,2.1820,2.2070,2.1110,2.1110,0,0,01MAR2022:06:29:55,13.8,3/1/2022 06:15:09,9.6,48,11.8300,2430,3/1/2022 06:15:21,2340,3/1/2022 06:15:02,2364,12.4,33.9,33.9,33.9,33.91,3/1/2022 06:15:47,3/1/2022 06:15:47,3/1/2022 06:15:46,3/1/2022 06:15:46,33.59,33.59,3/1/2022 06:22:30,3/1/2022 06:22:29,26.47,26.47,26.47,26.46,3/1/2022 06:29:26,3/1/2022 06:29:26,3/1/2022 06:29:25,3/1/2022 06:29:25,27.02,27.02,3/1/2022 06:29:34,3/1/2022 06:29:33,32,32,32,32,32.19,32.19,2.144,2.145,2.147,2.148,2.006,2.01,0
01MAR2022:06:45:00,15min,Peter Sinks,UCC,270,27.0,29.1,25.7,30.16,30.03,29.85,29.95,3/1/2022 06:30:43,3/1/2022 06:30:43,3/1/2022 06:30:46,3/1/2022 06:30:46,29.36,29.31,3/1/2022 06:30:50,3/1/2022 06:30:50,24.79,24.79,25.46,25.50,3/1/2022 06:42:44,3/1/2022 06:42:44,3/1/2022 06:43:18,3/1/2022 06:43:18,25.77,25.72,3/1/2022 06:42:52,3/1/2022 06:42:52,26.92,26.88,26.88,26.93,27.21,27.16,0.8980,0.8720,0.7590,0.7760,0.6300,0.6290,0,0,01MAR2022:06:45:00,8.5,3/1/2022 06:35:21,6.3,28,10.2400,2370,3/1/2022 06:30:01,2340,3/1/2022 06:30:02,2356,12.4,29.57,29.57,29.58,29.59,3/1/2022 06:30:55,3/1/2022 06:30:54,3/1/2022 06:30:54,3/1/2022 06:30:54,28.64,28.64,3/1/2022 06:31:05,3/1/2022 06:31:04,25.43,25.44,25.43,25.43,3/1/2022 06:42:54,3/1/2022 06:42:53,3/1/2022 06:42:53,3/1/2022 06:42:53,25.99,25.99,3/1/2022 06:43:41,3/1/2022 06:43:41,26.91,26.91,26.91,26.91,27.19,27.19,0.718,0.716,0.718,0.72,0.553,0.553,0
01MAR2022:07:00:00,15min,Peter Sinks,UCC,270,32.0,34.3,26.8,34.26,34.08,34.61,34.68,3/1/2022 06:48:31,3/1/2022 06:48:31,3/1/2022 06:48:03,3/1/2022 06:48:04,34.46,34.41,3/1/2022 06:48:36,3/1/2022 06:48:36,26.39,26.32,26.83,26.87,3/1/2022 06:45:32,3/1/2022 06:45:32,3/1/2022 06:45:32,3/1/2022 06:45:32,27.42,27.37,3/1/2022 06:45:01,3/1/2022 06:45:01,31.89,31.80,32.16,32.21,32.14,32.09,1.9370,1.9020,1.8240,1.8370,1.7630,1.7630,2,4,01MAR2022:07:00:00,10.1,3/1/2022 06:50:52,6.1,56,11.5100,2370,3/1/2022 06:45:02,2340,3/1/2022 06:45:01,2358,12.3,34.3,34.3,34.3,34.3,3/1/2022 06:48:16,3/1/2022 06:48:15,3/1/2022 06:48:15,3/1/2022 06:48:15,34.26,34.26,3/1/2022 06:48:37,3/1/2022 06:48:36,26.58,26.6,26.62,26.64,3/1/2022 06:45:01,3/1/2022 06:45:01,3/1/2022 06:45:01,3/1/2022 06:45:01,27.06,27.06,3/1/2022 06:45:02,3/1/2022 06:45:01,32,32,32,32,32.07,32.07,1.846,1.844,1.843,1.842,1.793,1.79,0
01MAR2022:07:15:00,15min,Peter Sinks,UCC,270,28.0,30.7,26.0,32.07,32.04,31.35,31.50,3/1/2022 07:10:51,3/1/2022 07:10:51,3/1/2022 07:10:17,3/1/2022 07:10:17,31.31,31.26,3/1/2022 07:10:54,3/1/2022 07:10:54,24.73,24.71,25.27,25.24,3/1/2022 07:07:21,3/1/2022 07:07:21,3/1/2022 07:06:35,3/1/2022 07:06:34,25.92,25.87,3/1/2022 07:03:20,3/1/2022 07:03:20,27.91,27.90,27.94,27.98,28.21,28.15,1.4870,1.4760,1.2280,1.2520,1.2360,1.2360,11,21,01MAR2022:07:15:00,7.0,3/1/2022 07:10:34,5.0,37,12.3400,4680,3/1/2022 07:07:14,2340,3/1/2022 07:00:01,3554,12.4,30.96,30.95,30.96,30.98,3/1/2022 07:10:58,3/1/2022 07:10:57,3/1/2022 07:10:57,3/1/2022 07:10:57,30.52,30.52,3/1/2022 07:11:09,3/1/2022 07:11:08,25.51,25.51,25.51,25.5,3/1/2022 07:03:23,3/1/2022 07:03:23,3/1/2022 07:03:23,3/1/2022 07:03:23,26.44,26.44,3/1/2022 07:03:34,3/1/2022 07:03:33,27.94,27.94,27.94,27.94,28.21,28.21,1.246,1.244,1.246,1.247,1.176,1.176,0
01MAR2022:07:30:00,15min,Peter Sinks,UCC,270,25.0,32.8,22.1,33.36,33.20,32.94,33.09,3/1/2022 07:17:12,3/1/2022 07:17:12,3/1/2022 07:17:14,3/1/2022 07:17:14,33.19,33.14,3/1/2022 07:17:17,3/1/2022 07:17:17,20.96,21.03,22.64,22.65,3/1/2022 07:27:20,3/1/2022 07:27:18,3/1/2022 07:27:22,3/1/2022 07:27:22,21.66,21.61,3/1/2022 07:27:22,3/1/2022 07:27:22,24.85,24.85,25.36,25.41,25.20,25.15,2.5820,2.5530,2.2470,2.2480,2.3590,2.3580,32,44,01MAR2022:07:30:00,5.9,3/1/2022 07:16:57,1.7,67,70.4700,4710,3/1/2022 07:16:03,4620,3/1/2022 07:15:03,4660,12.3,32.87,32.87,32.87,32.88,3/1/2022 07:17:20,3/1/2022 07:17:20,3/1/2022 07:17:20,3/1/2022 07:17:19,32.64,32.64,3/1/2022 07:17:36,3/1/2022 07:17:35,22.04,22.04,22.04,22.03,3/1/2022 07:27:28,3/1/2022 07:27:27,3/1/2022 07:27:27,3/1/2022 07:27:27,22.17,22.17,3/1/2022 07:27:35,3/1/2022 07:27:34,25.16,25.15,25.15,25.15,25.26,25.26,2.307,2.305,2.307,2.308,2.275,2.274,0
01MAR2022:07:45:00,15min,Peter Sinks,UCC,270,22.5,24.5,19.1,25.26,25.27,24.11,24.19,3/1/2022 07:36:24,3/1/2022 07:36:24,3/1/2022 07:34:31,3/1/2022 07:34:31,24.95,24.90,3/1/2022 07:36:45,3/1/2022 07:36:45,17.74,17.80,19.46,19.68,3/1/2022 07:40:06,3/1/2022 07:40:06,3/1/2022 07:40:08,3/1/2022 07:40:08,19.04,18.99,3/1/2022 07:40:07,3/1/2022 07:40:07,22.36,22.33,22.58,22.65,22.64,22.59,1.5690,1.5490,1.1120,1.0780,1.4180,1.4170,57,73,01MAR2022:07:45:00,3.5,3/1/2022 07:40:04,1.0,355,32.9300,4770,3/1/2022 07:44:30,4650,3/1/2022 07:30:03,4693,12.5,24.37,24.37,24.37,24.38,3/1/2022 07:36:49,3/1/2022 07:36:49,3/1/2022 07:36:49,3/1/2022 07:36:49,24.64,24.64,3/1/2022 07:34:19,3/1/2022 07:34:19,19,19.01,19,19,3/1/2022 07:40:18,3/1/2022 07:40:17,3/1/2022 07:40:17,3/1/2022 07:40:17,19.17,19.17,3/1/2022 07:40:33,3/1/2022 07:40:32,22.49,22.49,22.49,22.49,22.62,22.62,1.252,1.25,1.252,1.253,1.363,1.363,0
01MAR2022:08:00:00,15min,Peter Sinks,UCC,270,28.8,33.1,20.9,34.14,34.22,33.52,33.66,3/1/2022 07:58:12,3/1/2022 07:58:11,3/1/2022 07:58:12,3/1/2022 07:58:12,33.11,33.06,3/1/2022 07:58:13,3/1/2022 07:58:13,20.03,20.03,21.44,21.50,3/1/2022 07:47:00,3/1/2022 07:47:00,3/1/2022 07:46:25,3/1/2022 07:47:01,20.61,20.56,3/1/2022 07:47:01,3/1/2022 07:47:01,28.64,28.64,28.69,28.76,28.90,28.85,3.9550,3.9660,3.7980,3.7950,3.9670,3.9650,84,95,01MAR2022:08:00:00,8.3,3/1/2022 07:56:48,5.0,31,10.8800,4800,3/1/2022 07:59:42,4710,3/1/2022 07:45:01,4745,12.6,33.25,33.24,33.24,33.25,3/1/2022 07:58:22,3/1/2022 07:58:22,3/1/2022 07:58:22,3/1/2022 07:58:21,32.9,32.9,3/1/2022 07:58:40,3/1/2022 07:58:39,20.95,20.95,20.95,20.95,3/1/2022 07:47:06,3/1/2022 07:47:06,3/1/2022 07:47:06,3/1/2022 07:47:06,20.87,20.87,3/1/2022 07:47:19,3/1/2022 07:47:19,28.6,28.6,28.61,28.61,28.72,28.72,3.878,3.877,3.877,3.876,3.986,3.985,0
01MAR2022:08:15:00,15min,Peter Sinks,UCC,270,34.4,35.7,32.2,35.77,35.75,35.82,35.87,3/1/2022 08:10:07,3/1/2022 08:10:07,3/1/2022 08:10:07,3/1/2022 08:10:07,35.81,35.76,3/1/2022 08:06:50,3/1/2022 08:06:50,31.43,31.42,31.97,31.98,3/1/2022 08:01:22,3/1/2022 08:01:22,3/1/2022 08:01:22,3/1/2022 08:01:22,32.44,32.39,3/1/2022 08:01:22,3/1/2022 08:01:22,34.23,34.22,34.35,34.39,34.57,34.51,1.0420,1.0330,1.0040,1.0070,0.9780,0.9780,106,111,01MAR2022:08:06:30,12.1,3/1/2022 08:08:37,8.3,42,9.0700,4860,3/1/2022 08:12:06,4770,3/1/2022 08:00:01,4809,12.8,35.65,35.65,35.65,35.65,3/1/2022 08:06:54,3/1/2022 08:06:53,3/1/2022 08:06:53,3/1/2022 08:06:53,35.66,35.66,3/1/2022 08:07:16,3/1/2022 08:07:16,32.03,32.03,32.03,32.03,3/1/2022 08:01:29,3/1/2022 08:01:29,3/1/2022 08:01:29,3/1/2022 08:01:28,32.41,32.42,3/1/2022 08:00:01,3/1/2022 08:00:01,34.27,34.27,34.28,34.28,34.49,34.49,0.995,0.995,0.995,0.995,0.977,0.977,0
01MAR2022:08:30:00,15min,Peter Sinks,UCC,270,35.5,36.0,34.9,36.17,36.21,36.11,36.16,3/1/2022 08:29:45,3/1/2022 08:29:45,3/1/2022 08:24:34,3/1/2022 08:24:34,36.26,36.21,3/1/2022 08:28:06,3/1/2022 08:28:06,34.15,34.13,34.45,34.48,3/1/2022 08:20:15,3/1/2022 08:20:15,3/1/2022 08:17:21,3/1/2022 08:17:21,34.99,34.94,3/1/2022 08:15:53,3/1/2022 08:15:53,35.30,35.30,35.41,35.45,35.67,35.62,0.4110,0.4140,0.3470,0.3550,0.2980,0.2980,110,118,01MAR2022:08:24:25,14.2,3/1/2022 08:24:32,8.6,46,8.8800,4950,3/1/2022 08:23:56,4830,3/1/2022 08:15:02,4883,13.0,35.96,35.96,35.96,35.96,3/1/2022 08:22:37,3/1/2022 08:22:37,3/1/2022 08:22:37,3/1/2022 08:22:37,36.06,36.06,3/1/2022 08:28:23,3/1/2022 08:28:22,34.65,34.65,34.65,34.64,3/1/2022 08:17:32,3/1/2022 08:17:32,3/1/2022 08:17:32,3/1/2022 08:17:32,35.06,35.06,3/1/2022 08:17:47,3/1/2022 08:17:46,35.36,35.36,35.36,35.36,35.64,35.64,0.298,0.297,0.298,0.299,0.243,0.243,0
01MAR2022:08:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.9,36.51,36.52,36.43,36.46,3/1/2022 08:31:09,3/1/2022 08:31:09,3/1/2022 08:43:04,3/1/2022 08:42:56,36.72,36.66,3/1/2022 08:43:09,3/1/2022 08:43:09,33.90,33.88,34.75,34.76,3/1/2022 08:43:28,3/1/2022 08:43:28,3/1/2022 08:35:06,3/1/2022 08:35:06,34.84,34.79,3/1/2022 08:41:15,3/1/2022 08:41:15,35.55,35.56,35.75,35.79,35.94,35.89,0.5400,0.5340,0.3720,0.3840,0.3850,0.3850,122,151,01MAR2022:08:45:00,13.6,3/1/2022 08:31:04,5.3,52,25.5300,5040,3/1/2022 08:42:47,4890,3/1/2022 08:30:02,4967,13.3,36.37,36.37,36.37,36.37,3/1/2022 08:43:05,3/1/2022 08:43:05,3/1/2022 08:43:05,3/1/2022 08:43:04,36.59,36.59,3/1/2022 08:43:15,3/1/2022 08:43:14,34.72,34.73,34.72,34.72,3/1/2022 08:41:25,3/1/2022 08:41:25,3/1/2022 08:41:25,3/1/2022 08:41:25,35.14,35.14,3/1/2022 08:41:31,3/1/2022 08:41:31,35.66,35.66,35.66,35.66,35.91,35.91,0.375,0.374,0.376,0.377,0.31,0.31,0
01MAR2022:09:00:00,15min,Peter Sinks,UCC,270,35.2,36.5,32.9,36.60,36.65,36.97,36.98,3/1/2022 08:58:36,3/1/2022 08:58:36,3/1/2022 08:59:16,3/1/2022 08:59:16,36.70,36.65,3/1/2022 08:58:37,3/1/2022 08:58:37,29.75,29.84,32.27,32.13,3/1/2022 08:50:30,3/1/2022 08:50:30,3/1/2022 08:50:31,3/1/2022 08:50:31,32.21,32.16,3/1/2022 08:50:31,3/1/2022 08:50:31,35.01,35.03,35.61,35.63,35.45,35.40,1.0050,0.9990,0.6650,0.6790,0.7280,0.7280,215,304,01MAR2022:09:00:00,9.9,3/1/2022 08:52:53,4.1,44,19.5700,5250,3/1/2022 08:59:15,4980,3/1/2022 08:45:04,5087,13.4,36.54,36.54,36.54,36.54,3/1/2022 08:58:47,3/1/2022 08:58:47,3/1/2022 08:58:46,3/1/2022 08:58:46,36.49,36.49,3/1/2022 08:55:39,3/1/2022 08:55:39,32.32,32.34,32.33,32.31,3/1/2022 08:50:36,3/1/2022 08:50:36,3/1/2022 08:50:36,3/1/2022 08:50:35,33.52,33.52,3/1/2022 08:50:52,3/1/2022 08:50:52,35.33,35.33,35.33,35.33,35.46,35.45,0.688,0.686,0.688,0.691,0.602,0.602,0
01MAR2022:09:15:00,15min,Peter Sinks,UCC,270,35.6,37.4,33.3,37.45,37.48,38.60,38.64,3/1/2022 09:14:06,3/1/2022 09:14:06,3/1/2022 09:12:41,3/1/2022 09:12:41,37.52,37.47,3/1/2022 09:11:54,3/1/2022 09:11:54,30.54,30.66,34.03,33.87,3/1/2022 09:00:07,3/1/2022 09:00:07,3/1/2022 09:00:09,3/1/2022 09:00:09,32.43,32.38,3/1/2022 09:00:08,3/1/2022 09:00:08,35.42,35.46,37.35,37.38,35.84,35.79,1.1330,1.1230,0.8540,0.8640,0.9950,0.9950,348,397,01MAR2022:09:08:14,11.0,3/1/2022 09:14:19,4.4,15,20.4600,5490,3/1/2022 09:04:11,5220,3/1/2022 09:00:01,5414,14.3,37.65,37.65,37.65,37.66,3/1/2022 09:12:00,3/1/2022 09:12:00,3/1/2022 09:12:00,3/1/2022 09:12:00,37.23,37.23,3/1/2022 09:12:07,3/1/2022 09:12:06,33.11,33.13,33.12,33.1,3/1/2022 09:00:13,3/1/2022 09:00:13,3/1/2022 09:00:13,3/1/2022 09:00:12,33.54,33.53,3/1/2022 09:00:21,3/1/2022 09:00:20,36.38,36.38,36.38,36.38,35.78,35.78,0.882,0.881,0.881,0.882,0.94,0.94,0
01MAR2022:09:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.7,38.47,38.53,39.60,39.63,3/1/2022 09:28:20,3/1/2022 09:28:21,3/1/2022 09:28:22,3/1/2022 09:28:22,38.80,38.74,3/1/2022 09:28:23,3/1/2022 09:28:23,35.49,35.53,36.63,36.59,3/1/2022 09:16:18,3/1/2022 09:17:34,3/1/2022 09:15:24,3/1/2022 09:15:24,36.40,36.34,3/1/2022 09:16:19,3/1/2022 09:16:19,37.34,37.39,38.65,38.68,37.81,37.76,0.6810,0.6780,0.6080,0.6080,0.5780,0.5780,413,481,01MAR2022:09:22:08,15.6,3/1/2022 09:27:46,8.9,5,14.1100,5460,3/1/2022 09:15:03,5400,3/1/2022 09:16:33,5441,14.9,38.9,38.9,38.9,38.91,3/1/2022 09:22:52,3/1/2022 09:22:51,3/1/2022 09:22:51,3/1/2022 09:22:51,38.59,38.59,3/1/2022 09:28:28,3/1/2022 09:28:27,36.63,36.64,36.63,36.62,3/1/2022 09:15:28,3/1/2022 09:15:28,3/1/2022 09:15:28,3/1/2022 09:15:27,36.68,36.68,3/1/2022 09:15:30,3/1/2022 09:15:29,38.01,38.01,38.01,38.01,37.77,37.77,0.583,0.581,0.582,0.583,0.547,0.546,0
01MAR2022:09:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.5,38.69,38.75,40.62,40.65,3/1/2022 09:41:36,3/1/2022 09:41:36,3/1/2022 09:41:52,3/1/2022 09:41:52,39.07,39.01,3/1/2022 09:41:48,3/1/2022 09:41:48,36.27,36.30,37.79,37.90,3/1/2022 09:38:13,3/1/2022 09:38:13,3/1/2022 09:32:30,3/1/2022 09:32:30,37.14,37.09,3/1/2022 09:30:15,3/1/2022 09:30:15,37.71,37.76,39.24,39.27,38.18,38.12,0.5040,0.5040,0.4890,0.4880,0.3410,0.3410,398,463,01MAR2022:09:41:24,12.3,3/1/2022 09:38:20,6.9,7,14.2500,5490,3/1/2022 09:42:38,5400,3/1/2022 09:32:35,5449,14.9,39.5,39.5,39.5,39.5,3/1/2022 09:42:00,3/1/2022 09:42:00,3/1/2022 09:42:00,3/1/2022 09:42:00,38.79,38.79,3/1/2022 09:42:05,3/1/2022 09:42:04,37.6,37.61,37.6,37.6,3/1/2022 09:30:18,3/1/2022 09:30:18,3/1/2022 09:30:18,3/1/2022 09:30:18,37.44,37.44,3/1/2022 09:30:21,3/1/2022 09:30:21,38.49,38.49,38.49,38.49,38.14,38.14,0.369,0.368,0.369,0.371,0.261,0.261,0
01MAR2022:10:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.5,39.20,39.28,40.21,40.20,3/1/2022 09:56:59,3/1/2022 09:56:59,3/1/2022 09:46:41,3/1/2022 09:46:41,39.41,39.36,3/1/2022 09:57:00,3/1/2022 09:57:00,35.91,35.97,37.68,37.81,3/1/2022 09:45:38,3/1/2022 09:45:38,3/1/2022 09:57:59,3/1/2022 09:57:59,37.04,36.98,3/1/2022 09:45:41,3/1/2022 09:45:41,38.04,38.11,39.27,39.35,38.53,38.48,0.6640,0.6550,0.5350,0.5090,0.4780,0.4780,453,514,01MAR2022:09:56:39,13.8,3/1/2022 09:55:38,8.1,355,13.8900,5460,3/1/2022 09:45:01,5400,3/1/2022 09:53:29,5439,14.9,39.45,39.45,39.45,39.46,3/1/2022 09:56:04,3/1/2022 09:56:03,3/1/2022 09:56:03,3/1/2022 09:56:03,39.28,39.28,3/1/2022 09:57:26,3/1/2022 09:57:25,37.59,37.6,37.6,37.59,3/1/2022 09:58:03,3/1/2022 09:58:03,3/1/2022 09:58:03,3/1/2022 09:58:03,37.45,37.45,3/1/2022 09:45:49,3/1/2022 09:45:49,38.7,38.7,38.7,38.7,38.51,38.51,0.457,0.455,0.457,0.459,0.393,0.393,0
01MAR2022:10:15:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.8,39.69,39.76,41.78,41.78,3/1/2022 10:13:23,3/1/2022 10:13:24,3/1/2022 10:15:00,3/1/2022 10:15:00,40.13,40.07,3/1/2022 10:14:41,3/1/2022 10:14:41,36.76,36.81,37.63,37.75,3/1/2022 10:00:12,3/1/2022 10:00:12,3/1/2022 10:00:12,3/1/2022 10:00:12,37.68,37.63,3/1/2022 10:00:12,3/1/2022 10:00:12,38.52,38.60,39.75,39.84,38.98,38.93,0.5840,0.5800,0.7200,0.6970,0.4540,0.4540,520,591,01MAR2022:10:12:25,13.4,3/1/2022 10:07:51,7.1,354,15.7800,5460,3/1/2022 10:00:04,5370,3/1/2022 10:07:51,5442,14.9,40.66,40.66,40.66,40.65,3/1/2022 10:14:42,3/1/2022 10:14:42,3/1/2022 10:14:41,3/1/2022 10:14:41,39.94,39.95,3/1/2022 10:14:58,3/1/2022 10:14:58,37.78,37.79,37.78,37.78,3/1/2022 10:00:19,3/1/2022 10:00:19,3/1/2022 10:00:19,3/1/2022 10:00:18,37.82,37.82,3/1/2022 10:00:15,3/1/2022 10:00:14,39.16,39.16,39.16,39.16,38.92,38.92,0.553,0.551,0.553,0.554,0.405,0.406,0
01MAR2022:10:30:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.6,40.23,40.32,43.08,43.13,3/1/2022 10:29:40,3/1/2022 10:29:40,3/1/2022 10:29:55,3/1/2022 10:29:55,40.40,40.35,3/1/2022 10:28:08,3/1/2022 10:28:08,37.29,37.42,39.08,39.27,3/1/2022 10:15:50,3/1/2022 10:15:50,3/1/2022 10:26:03,3/1/2022 10:26:03,38.16,38.10,3/1/2022 10:26:08,3/1/2022 10:26:08,38.97,39.08,40.72,40.80,39.46,39.41,0.6040,0.5930,0.6540,0.6540,0.4280,0.4280,562,607,01MAR2022:10:29:56,15.1,3/1/2022 10:18:55,5.8,2,27.6700,5460,3/1/2022 10:15:01,5400,3/1/2022 10:16:20,5438,14.8,41.44,41.44,41.44,41.45,3/1/2022 10:30:00,3/1/2022 10:30:00,3/1/2022 10:30:00,3/1/2022 10:30:00,40.18,40.18,3/1/2022 10:28:28,3/1/2022 10:28:28,38.5,38.5,38.5,38.5,3/1/2022 10:26:10,3/1/2022 10:26:10,3/1/2022 10:26:10,3/1/2022 10:26:10,38.7,38.7,3/1/2022 10:26:20,3/1/2022 10:26:20,39.88,39.88,39.88,39.88,39.43,39.43,0.444,0.443,0.445,0.447,0.346,0.346,0
01MAR2022:10:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.4,40.55,40.63,42.90,42.98,3/1/2022 10:43:52,3/1/2022 10:39:46,3/1/2022 10:38:00,3/1/2022 10:30:01,40.84,40.79,3/1/2022 10:37:52,3/1/2022 10:37:52,37.68,37.82,39.71,39.83,3/1/2022 10:39:14,3/1/2022 10:39:14,3/1/2022 10:41:35,3/1/2022 10:41:35,39.04,38.99,3/1/2022 10:39:14,3/1/2022 10:39:14,39.61,39.72,41.20,41.29,40.12,40.07,0.5420,0.5300,0.6800,0.6560,0.3910,0.3910,616,626,01MAR2022:10:44:49,13.8,3/1/2022 10:36:36,6.8,353,18.8800,5460,3/1/2022 10:30:07,5370,3/1/2022 10:36:35,5429,14.8,41.53,41.52,41.53,41.53,3/1/2022 10:38:02,3/1/2022 10:38:02,3/1/2022 10:38:01,3/1/2022 10:38:01,40.66,40.66,3/1/2022 10:38:03,3/1/2022 10:38:02,39.5,39.51,39.5,39.5,3/1/2022 10:30:53,3/1/2022 10:30:53,3/1/2022 10:30:53,3/1/2022 10:30:53,39.3,39.3,3/1/2022 10:30:58,3/1/2022 10:30:58,40.46,40.46,40.46,40.46,40.09,40.09,0.487,0.485,0.486,0.488,0.323,0.323,0
01MAR2022:11:00:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.4,41.07,41.17,44.08,44.08,3/1/2022 10:50:41,3/1/2022 10:50:41,3/1/2022 10:51:25,3/1/2022 10:51:25,41.59,41.54,3/1/2022 10:51:02,3/1/2022 10:51:02,37.94,38.17,40.03,39.92,3/1/2022 10:56:46,3/1/2022 10:56:45,3/1/2022 10:53:40,3/1/2022 10:53:40,39.11,39.06,3/1/2022 10:56:52,3/1/2022 10:56:52,39.99,40.13,42.17,42.19,40.52,40.46,0.6720,0.6520,0.8280,0.8640,0.5500,0.5500,637,652,01MAR2022:11:00:00,9.2,3/1/2022 10:48:08,4.0,20,33.7400,5460,3/1/2022 10:45:01,5400,3/1/2022 10:47:46,5431,14.9,42.34,42.33,42.33,42.35,3/1/2022 10:51:31,3/1/2022 10:51:31,3/1/2022 10:51:30,3/1/2022 10:51:30,41.39,41.39,3/1/2022 10:51:24,3/1/2022 10:51:23,39.62,39.62,39.62,39.61,3/1/2022 10:53:49,3/1/2022 10:53:49,3/1/2022 10:53:49,3/1/2022 10:53:48,39.21,39.21,3/1/2022 10:57:15,3/1/2022 10:57:14,41.12,41.12,41.12,41.12,40.49,40.49,0.595,0.594,0.595,0.595,0.497,0.497,0
01MAR2022:11:15:00,15min,Peter Sinks,UCC,270,40.0,41.6,39.5,40.92,41.04,43.87,43.99,3/1/2022 11:02:55,3/1/2022 11:02:55,3/1/2022 11:04:30,3/1/2022 11:04:27,41.29,41.23,3/1/2022 11:03:00,3/1/2022 11:03:00,38.07,38.24,40.23,40.45,3/1/2022 11:08:38,3/1/2022 11:08:38,3/1/2022 11:13:34,3/1/2022 11:14:00,39.11,39.06,3/1/2022 11:08:40,3/1/2022 11:08:40,39.72,39.86,42.18,42.24,40.27,40.21,0.6500,0.6300,0.7790,0.7470,0.5130,0.5130,663,675,01MAR2022:11:14:55,11.4,3/1/2022 11:09:21,5.4,2,21.2400,5460,3/1/2022 11:00:27,5280,3/1/2022 11:06:05,5356,14.5,42.07,42.06,42.07,42.08,3/1/2022 11:03:07,3/1/2022 11:03:07,3/1/2022 11:03:06,3/1/2022 11:03:06,41.06,41.06,3/1/2022 11:03:15,3/1/2022 11:03:14,39.69,39.7,39.68,39.67,3/1/2022 11:13:41,3/1/2022 11:13:40,3/1/2022 11:13:40,3/1/2022 11:13:40,39.32,39.32,3/1/2022 11:04:34,3/1/2022 11:04:33,41,41,41,41,40.24,40.24,0.425,0.424,0.425,0.427,0.459,0.459,0
01MAR2022:11:30:00,15min,Peter Sinks,UCC,270,40.6,42.1,40.2,41.51,41.59,43.85,43.94,3/1/2022 11:27:35,3/1/2022 11:27:35,3/1/2022 11:20:27,3/1/2022 11:20:27,41.96,41.91,3/1/2022 11:27:34,3/1/2022 11:27:34,38.58,38.75,41.09,41.20,3/1/2022 11:16:07,3/1/2022 11:16:07,3/1/2022 11:18:06,3/1/2022 11:29:03,39.71,39.66,3/1/2022 11:16:13,3/1/2022 11:16:13,40.32,40.44,42.40,42.49,40.87,40.82,0.5480,0.5310,0.5680,0.5430,0.4270,0.4270,689,705,01MAR2022:11:29:59,12.7,3/1/2022 11:24:11,6.7,357,16.4400,5340,3/1/2022 11:15:57,5250,3/1/2022 11:24:12,5301,14.4,42.34,42.33,42.34,42.35,3/1/2022 11:20:33,3/1/2022 11:20:33,3/1/2022 11:20:32,3/1/2022 11:20:32,41.83,41.83,3/1/2022 11:27:58,3/1/2022 11:27:57,40.36,40.36,40.36,40.36,3/1/2022 11:15:44,3/1/2022 11:15:44,3/1/2022 11:15:44,3/1/2022 11:15:44,40.04,40.03,3/1/2022 11:16:29,3/1/2022 11:16:28,41.41,41.41,41.41,41.41,40.83,40.83,0.413,0.411,0.413,0.414,0.374,0.375,0
01MAR2022:11:45:00,15min,Peter Sinks,UCC,270,41.1,42.5,41.0,41.72,41.84,45.10,45.10,3/1/2022 11:36:53,3/1/2022 11:36:54,3/1/2022 11:39:34,3/1/2022 11:39:34,41.89,41.83,3/1/2022 11:36:54,3/1/2022 11:36:54,39.26,39.42,41.68,41.59,3/1/2022 11:32:18,3/1/2022 11:32:18,3/1/2022 11:38:12,3/1/2022 11:38:14,40.61,40.56,3/1/2022 11:32:19,3/1/2022 11:32:19,40.76,40.90,43.36,43.39,41.35,41.30,0.4710,0.4610,0.7390,0.7770,0.3200,0.3200,696,731,01MAR2022:11:44:58,9.4,3/1/2022 11:31:31,4.6,13,22.7800,5340,3/1/2022 11:32:58,5280,3/1/2022 11:30:01,5299,14.4,43.22,43.22,43.22,43.23,3/1/2022 11:39:36,3/1/2022 11:39:36,3/1/2022 11:39:36,3/1/2022 11:39:35,41.82,41.82,3/1/2022 11:33:26,3/1/2022 11:33:25,41.22,41.22,41.23,41.22,3/1/2022 11:30:14,3/1/2022 11:30:14,3/1/2022 11:30:14,3/1/2022 11:30:13,40.81,40.81,3/1/2022 11:42:59,3/1/2022 11:42:59,42.1,42.1,42.1,42.1,41.33,41.33,0.409,0.408,0.409,0.41,0.251,0.252,0
01MAR2022:12:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.8,41.90,41.98,44.66,44.66,3/1/2022 11:59:57,3/1/2022 11:59:57,3/1/2022 11:59:00,3/1/2022 11:59:00,42.26,42.21,3/1/2022 11:59:58,3/1/2022 11:59:58,38.69,38.88,41.16,41.16,3/1/2022 11:59:18,3/1/2022 11:59:18,3/1/2022 11:50:58,3/1/2022 11:50:58,40.09,40.03,3/1/2022 11:59:25,3/1/2022 11:59:25,40.90,41.00,42.84,42.90,41.43,41.37,0.5740,0.5540,0.7190,0.7370,0.3950,0.3950,607,821,01MAR2022:11:59:49,14.0,3/1/2022 11:49:32,6.2,10,19.8800,5310,3/1/2022 11:45:01,5250,3/1/2022 11:49:11,5297,14.4,42.95,42.96,42.95,42.95,3/1/2022 12:00:00,3/1/2022 12:00:00,3/1/2022 11:59:59,3/1/2022 11:59:59,41.92,41.92,3/1/2022 11:51:46,3/1/2022 11:51:45,40.91,40.91,40.91,40.92,3/1/2022 11:56:52,3/1/2022 11:56:51,3/1/2022 11:56:51,3/1/2022 11:56:51,40.61,40.6,3/1/2022 11:59:42,3/1/2022 11:59:42,41.9,41.9,41.9,41.9,41.39,41.39,0.425,0.425,0.426,0.427,0.308,0.308,1
01MAR2022:12:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,40.4,41.80,41.94,44.55,44.70,3/1/2022 12:00:12,3/1/2022 12:00:12,3/1/2022 12:01:29,3/1/2022 12:01:28,42.41,42.36,3/1/2022 12:00:11,3/1/2022 12:00:11,38.86,38.98,40.42,40.62,3/1/2022 12:03:13,3/1/2022 12:03:13,3/1/2022 12:08:06,3/1/2022 12:08:06,40.09,40.03,3/1/2022 12:08:06,3/1/2022 12:08:06,40.73,40.83,42.49,42.60,41.27,41.22,0.5670,0.5610,0.8670,0.8650,0.4560,0.4560,548,828,01MAR2022:12:01:39,12.3,3/1/2022 12:13:14,6.8,357,13.8500,5310,3/1/2022 12:00:01,5250,3/1/2022 12:04:14,5298,14.4,42.95,42.95,42.94,42.94,3/1/2022 12:00:01,3/1/2022 12:00:01,3/1/2022 12:00:01,3/1/2022 12:00:01,42.24,42.24,3/1/2022 12:00:27,3/1/2022 12:00:27,40.34,40.35,40.34,40.32,3/1/2022 12:08:11,3/1/2022 12:08:11,3/1/2022 12:08:11,3/1/2022 12:08:11,40.42,40.42,3/1/2022 12:08:30,3/1/2022 12:08:30,41.67,41.67,41.67,41.67,41.26,41.26,0.573,0.571,0.572,0.573,0.407,0.407,1
01MAR2022:12:30:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.1,41.58,41.68,43.25,43.30,3/1/2022 12:24:16,3/1/2022 12:24:16,3/1/2022 12:16:16,3/1/2022 12:16:17,41.89,41.83,3/1/2022 12:28:24,3/1/2022 12:28:24,38.84,39.02,39.98,40.10,3/1/2022 12:19:41,3/1/2022 12:19:41,3/1/2022 12:27:29,3/1/2022 12:27:29,39.86,39.81,3/1/2022 12:19:42,3/1/2022 12:19:42,40.43,40.55,41.57,41.68,41.04,40.99,0.5330,0.5220,0.7180,0.7150,0.4070,0.4070,736,767,01MAR2022:12:17:43,14.5,3/1/2022 12:25:44,8.0,346,17.5400,5340,3/1/2022 12:16:31,5250,3/1/2022 12:17:30,5291,14.4,41.93,41.93,41.93,41.94,3/1/2022 12:16:23,3/1/2022 12:16:23,3/1/2022 12:16:23,3/1/2022 12:16:23,41.77,41.77,3/1/2022 12:28:45,3/1/2022 12:28:44,40.07,40.07,40.07,40.06,3/1/2022 12:22:06,3/1/2022 12:22:05,3/1/2022 12:22:05,3/1/2022 12:27:32,40.14,40.14,3/1/2022 12:22:07,3/1/2022 12:22:07,41.06,41.06,41.06,41.06,41.02,41.02,0.463,0.461,0.462,0.464,0.35,0.35,1
01MAR2022:12:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.7,41.58,41.72,43.40,43.45,3/1/2022 12:30:34,3/1/2022 12:30:33,3/1/2022 12:43:16,3/1/2022 12:43:16,42.04,41.99,3/1/2022 12:44:26,3/1/2022 12:44:26,39.69,39.85,40.64,40.76,3/1/2022 12:40:26,3/1/2022 12:38:18,3/1/2022 12:35:24,3/1/2022 12:35:24,40.61,40.56,3/1/2022 12:39:45,3/1/2022 12:39:45,40.74,40.85,41.98,42.08,41.34,41.29,0.4220,0.4220,0.5800,0.5640,0.3220,0.3220,749,760,01MAR2022:12:39:32,12.1,3/1/2022 12:35:50,8.3,348,14.2700,5310,3/1/2022 12:30:05,5250,3/1/2022 12:30:01,5289,14.4,42.24,42.24,42.24,42.25,3/1/2022 12:43:19,3/1/2022 12:43:18,3/1/2022 12:43:18,3/1/2022 12:43:18,41.85,41.85,3/1/2022 12:44:37,3/1/2022 12:44:36,40.59,40.6,40.59,40.59,3/1/2022 12:33:30,3/1/2022 12:33:30,3/1/2022 12:33:29,3/1/2022 12:33:29,40.73,40.73,3/1/2022 12:39:57,3/1/2022 12:39:56,41.4,41.4,41.4,41.4,41.31,41.31,0.345,0.344,0.344,0.345,0.28,0.28,1
01MAR2022:13:00:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.8,42.00,42.06,44.16,44.26,3/1/2022 12:58:24,3/1/2022 12:57:09,3/1/2022 12:54:59,3/1/2022 12:55:00,42.49,42.44,3/1/2022 12:57:25,3/1/2022 12:57:25,39.14,39.22,41.44,41.61,3/1/2022 12:52:56,3/1/2022 12:52:56,3/1/2022 12:47:19,3/1/2022 12:46:41,40.39,40.33,3/1/2022 12:52:56,3/1/2022 12:52:56,40.82,40.95,43.04,43.14,41.44,41.39,0.5290,0.5180,0.5800,0.5540,0.3950,0.3950,743,802,01MAR2022:12:59:21,12.3,3/1/2022 12:53:42,6.8,357,14.1200,5310,3/1/2022 12:45:04,5250,3/1/2022 12:45:25,5290,14.4,42.71,42.71,42.71,42.72,3/1/2022 12:54:56,3/1/2022 12:54:55,3/1/2022 12:54:55,3/1/2022 12:54:55,42.3,42.3,3/1/2022 12:57:35,3/1/2022 12:57:34,40.89,40.9,40.89,40.88,3/1/2022 12:47:27,3/1/2022 12:47:26,3/1/2022 12:47:26,3/1/2022 12:47:26,40.76,40.76,3/1/2022 12:47:41,3/1/2022 12:47:40,41.98,41.98,41.98,41.98,41.42,41.42,0.415,0.414,0.415,0.416,0.343,0.343,2
01MAR2022:13:15:00,15min,Peter Sinks,UCC,270,41.1,42.5,40.8,42.02,42.10,44.39,44.42,3/1/2022 13:11:34,3/1/2022 13:11:34,3/1/2022 13:02:59,3/1/2022 13:02:59,42.34,42.28,3/1/2022 13:11:38,3/1/2022 13:11:38,39.30,39.50,41.57,41.70,3/1/2022 13:04:12,3/1/2022 13:04:12,3/1/2022 13:11:17,3/1/2022 13:11:17,40.31,40.26,3/1/2022 13:05:13,3/1/2022 13:05:13,40.81,40.94,43.19,43.28,41.42,41.36,0.6270,0.6020,0.7050,0.6670,0.4690,0.4690,707,808,01MAR2022:13:04:57,12.5,3/1/2022 13:11:01,6.5,357,17.1200,5310,3/1/2022 13:00:04,5250,3/1/2022 13:02:11,5289,14.4,43,43,43,43,3/1/2022 13:00:58,3/1/2022 13:00:57,3/1/2022 13:00:57,3/1/2022 13:00:57,42.06,42.06,3/1/2022 13:01:01,3/1/2022 13:01:01,41.09,41.09,41.09,41.09,3/1/2022 13:08:47,3/1/2022 13:08:47,3/1/2022 13:08:47,3/1/2022 13:08:47,40.49,40.49,3/1/2022 13:05:34,3/1/2022 13:05:33,42.06,42.06,42.06,42.06,41.39,41.39,0.441,0.44,0.441,0.442,0.406,0.406,2
01MAR2022:13:30:00,15min,Peter Sinks,UCC,270,40.8,42.0,40.4,41.76,41.84,43.25,43.31,3/1/2022 13:17:07,3/1/2022 13:17:07,3/1/2022 13:17:49,3/1/2022 13:17:49,42.04,41.99,3/1/2022 13:17:10,3/1/2022 13:17:10,39.14,39.26,40.86,40.99,3/1/2022 13:29:39,3/1/2022 13:24:05,3/1/2022 13:28:55,3/1/2022 13:28:55,40.01,39.96,3/1/2022 13:22:39,3/1/2022 13:22:39,40.51,40.58,42.10,42.16,41.03,40.97,0.5640,0.5610,0.4590,0.4510,0.4610,0.4610,545,676,01MAR2022:13:29:46,13.2,3/1/2022 13:19:31,8.3,0,14.3800,5310,3/1/2022 13:15:26,5250,3/1/2022 13:15:02,5287,14.4,42.28,42.27,42.28,42.29,3/1/2022 13:17:54,3/1/2022 13:17:54,3/1/2022 13:17:53,3/1/2022 13:17:53,41.82,41.82,3/1/2022 13:20:20,3/1/2022 13:20:19,40.56,40.57,40.56,40.55,3/1/2022 13:24:11,3/1/2022 13:24:10,3/1/2022 13:24:10,3/1/2022 13:24:10,40.2,40.2,3/1/2022 13:22:59,3/1/2022 13:22:58,41.34,41.34,41.34,41.34,41.01,41.01,0.411,0.41,0.411,0.412,0.403,0.403,2
01MAR2022:13:45:00,15min,Peter Sinks,UCC,270,40.6,41.9,40.2,41.42,41.48,43.80,43.89,3/1/2022 13:33:42,3/1/2022 13:33:42,3/1/2022 13:37:46,3/1/2022 13:37:46,41.66,41.61,3/1/2022 13:33:41,3/1/2022 13:33:41,38.73,38.92,40.35,40.52,3/1/2022 13:34:36,3/1/2022 13:34:33,3/1/2022 13:34:31,3/1/2022 13:34:31,39.94,39.88,3/1/2022 13:34:35,3/1/2022 13:34:35,40.27,40.38,42.49,42.57,40.87,40.82,0.4590,0.4450,0.7230,0.7010,0.3210,0.3210,715,782,01MAR2022:13:32:12,11.8,3/1/2022 13:43:16,7.4,356,13.8300,5310,3/1/2022 13:30:02,5250,3/1/2022 13:31:05,5290,14.3,42.29,42.28,42.29,42.29,3/1/2022 13:37:27,3/1/2022 13:37:27,3/1/2022 13:37:27,3/1/2022 13:37:27,41.42,41.42,3/1/2022 13:34:03,3/1/2022 13:34:02,39.96,39.97,39.97,39.96,3/1/2022 13:34:40,3/1/2022 13:34:40,3/1/2022 13:34:40,3/1/2022 13:34:39,40.35,40.34,3/1/2022 13:34:53,3/1/2022 13:34:53,41.43,41.43,41.43,41.43,40.84,40.84,0.422,0.421,0.422,0.424,0.264,0.264,2
01MAR2022:14:00:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.9,41.22,41.32,43.27,43.34,3/1/2022 13:45:54,3/1/2022 13:45:55,3/1/2022 13:55:52,3/1/2022 13:55:53,41.59,41.53,3/1/2022 13:52:10,3/1/2022 13:52:10,38.21,38.34,40.22,40.38,3/1/2022 13:54:58,3/1/2022 13:54:58,3/1/2022 13:50:51,3/1/2022 13:50:51,39.34,39.28,3/1/2022 13:55:02,3/1/2022 13:55:02,40.26,40.36,41.98,42.07,40.82,40.76,0.5190,0.5110,0.6130,0.5870,0.4110,0.4110,559,691,01MAR2022:13:47:13,11.8,3/1/2022 13:48:26,7.2,353,14.5400,5310,3/1/2022 13:45:01,5250,3/1/2022 13:45:37,5284,14.4,42.09,42.08,42.09,42.09,3/1/2022 13:46:07,3/1/2022 13:46:06,3/1/2022 13:46:06,3/1/2022 13:46:06,41.36,41.37,3/1/2022 13:52:21,3/1/2022 13:52:21,40.09,40.09,40.09,40.08,3/1/2022 13:51:02,3/1/2022 13:51:01,3/1/2022 13:51:01,3/1/2022 13:51:01,39.73,39.73,3/1/2022 13:55:18,3/1/2022 13:55:18,41.17,41.17,41.17,41.17,40.8,40.8,0.387,0.386,0.387,0.387,0.369,0.369,3
01MAR2022:14:15:00,15min,Peter Sinks,UCC,270,40.4,41.4,40.0,41.12,41.18,42.43,42.49,3/1/2022 14:03:11,3/1/2022 14:03:11,3/1/2022 14:03:35,3/1/2022 14:03:35,41.44,41.38,3/1/2022 14:03:19,3/1/2022 14:03:19,38.87,38.94,40.02,40.13,3/1/2022 14:12:22,3/1/2022 14:12:22,3/1/2022 14:14:56,3/1/2022 14:14:56,39.86,39.81,3/1/2022 14:12:27,3/1/2022 14:12:27,40.11,40.18,41.17,41.26,40.62,40.56,0.4260,0.4180,0.4950,0.4890,0.2860,0.2860,504,630,01MAR2022:14:01:01,12.9,3/1/2022 14:13:04,8.7,348,14.1000,5310,3/1/2022 14:00:15,5220,3/1/2022 14:11:28,5280,14.3,41.55,41.55,41.55,41.55,3/1/2022 14:03:23,3/1/2022 14:03:22,3/1/2022 14:03:22,3/1/2022 14:03:22,41.26,41.26,3/1/2022 14:03:38,3/1/2022 14:03:38,39.93,39.94,39.93,39.92,3/1/2022 14:12:34,3/1/2022 14:12:33,3/1/2022 14:12:34,3/1/2022 14:12:34,40.15,40.15,3/1/2022 14:12:45,3/1/2022 14:12:45,40.68,40.68,40.68,40.68,40.59,40.59,0.315,0.314,0.315,0.316,0.226,0.226,3
01MAR2022:14:30:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.8,41.36,41.40,41.87,41.92,3/1/2022 14:17:35,3/1/2022 14:17:34,3/1/2022 14:17:40,3/1/2022 14:17:40,41.44,41.38,3/1/2022 14:17:39,3/1/2022 14:17:39,38.74,38.84,39.49,39.58,3/1/2022 14:23:54,3/1/2022 14:23:54,3/1/2022 14:16:08,3/1/2022 14:16:08,39.71,39.66,3/1/2022 14:16:08,3/1/2022 14:16:08,40.10,40.15,40.57,40.64,40.57,40.52,0.4350,0.4280,0.4090,0.3990,0.3150,0.3150,425,508,01MAR2022:14:23:00,15.3,3/1/2022 14:25:57,10.3,342,11.2500,5310,3/1/2022 14:15:08,5220,3/1/2022 14:19:03,5273,14.3,41.46,41.46,41.47,41.47,3/1/2022 14:17:45,3/1/2022 14:17:44,3/1/2022 14:17:44,3/1/2022 14:17:44,41.14,41.14,3/1/2022 14:17:52,3/1/2022 14:17:52,39.6,39.6,39.6,39.6,3/1/2022 14:24:03,3/1/2022 14:24:03,3/1/2022 14:24:03,3/1/2022 14:24:02,40.01,40.01,3/1/2022 14:16:22,3/1/2022 14:16:21,40.36,40.36,40.36,40.36,40.54,40.54,0.352,0.351,0.352,0.353,0.267,0.267,3
01MAR2022:14:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.6,41.53,41.56,42.31,42.39,3/1/2022 14:41:08,3/1/2022 14:41:07,3/1/2022 14:39:40,3/1/2022 14:39:40,41.66,41.61,3/1/2022 14:35:50,3/1/2022 14:35:50,38.39,38.50,39.59,39.69,3/1/2022 14:42:03,3/1/2022 14:42:03,3/1/2022 14:31:32,3/1/2022 14:31:32,39.33,39.28,3/1/2022 14:42:05,3/1/2022 14:42:05,40.36,40.41,41.26,41.32,40.81,40.76,0.6370,0.6250,0.5530,0.5430,0.4530,0.4530,350,457,01MAR2022:14:33:44,13.8,3/1/2022 14:30:01,7.4,360,21.7100,5310,3/1/2022 14:30:37,5220,3/1/2022 14:30:02,5276,14.3,41.7,41.7,41.7,41.7,3/1/2022 14:39:50,3/1/2022 14:39:50,3/1/2022 14:39:50,3/1/2022 14:39:49,41.41,41.41,3/1/2022 14:38:12,3/1/2022 14:38:11,39.61,39.61,39.61,39.6,3/1/2022 14:31:36,3/1/2022 14:31:36,3/1/2022 14:31:35,3/1/2022 14:31:35,39.59,39.58,3/1/2022 14:42:16,3/1/2022 14:42:16,40.83,40.83,40.83,40.83,40.78,40.78,0.449,0.447,0.449,0.45,0.37,0.37,3
01MAR2022:15:00:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.2,41.84,41.88,43.30,43.33,3/1/2022 14:52:47,3/1/2022 14:52:47,3/1/2022 14:59:41,3/1/2022 14:59:41,42.26,42.21,3/1/2022 14:52:50,3/1/2022 14:52:50,39.20,39.31,40.48,40.45,3/1/2022 14:46:47,3/1/2022 14:46:47,3/1/2022 14:46:47,3/1/2022 14:46:47,40.01,39.96,3/1/2022 14:46:46,3/1/2022 14:46:46,40.77,40.82,41.92,41.92,41.26,41.20,0.5530,0.5400,0.6270,0.6310,0.4170,0.4170,519,607,01MAR2022:14:53:57,11.0,3/1/2022 14:57:54,5.6,31,15.1400,5310,3/1/2022 14:46:01,5250,3/1/2022 14:45:01,5273,14.3,42.32,42.32,42.32,42.32,3/1/2022 14:54:10,3/1/2022 14:54:10,3/1/2022 14:54:10,3/1/2022 14:54:10,41.91,41.91,3/1/2022 14:52:53,3/1/2022 14:52:53,40.15,40.16,40.15,40.15,3/1/2022 14:46:54,3/1/2022 14:46:54,3/1/2022 14:46:54,3/1/2022 14:46:54,40.33,40.32,3/1/2022 14:47:01,3/1/2022 14:47:01,41.34,41.34,41.34,41.34,41.22,41.22,0.448,0.448,0.449,0.45,0.361,0.361,4
01MAR2022:15:15:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.4,42.05,42.05,43.51,43.53,3/1/2022 15:06:25,3/1/2022 15:06:25,3/1/2022 15:02:13,3/1/2022 15:02:14,42.49,42.43,3/1/2022 15:06:25,3/1/2022 15:06:25,39.00,39.09,40.77,40.72,3/1/2022 15:11:58,3/1/2022 15:11:58,3/1/2022 15:09:19,3/1/2022 15:09:19,40.01,39.96,3/1/2022 15:12:00,3/1/2022 15:12:00,40.93,40.98,42.17,42.17,41.40,41.35,0.5750,0.5640,0.5610,0.5720,0.4720,0.4720,407,534,01MAR2022:15:14:28,11.6,3/1/2022 15:00:34,5.8,27,18.6500,5310,3/1/2022 15:01:13,5250,3/1/2022 15:00:01,5272,14.3,42.39,42.39,42.39,42.39,3/1/2022 15:06:15,3/1/2022 15:06:15,3/1/2022 15:06:15,3/1/2022 15:06:14,42.32,42.32,3/1/2022 15:06:45,3/1/2022 15:06:44,40.33,40.34,40.33,40.33,3/1/2022 15:12:05,3/1/2022 15:12:05,3/1/2022 15:12:04,3/1/2022 15:12:04,40.42,40.42,3/1/2022 15:12:12,3/1/2022 15:12:11,41.57,41.57,41.57,41.57,41.38,41.38,0.446,0.445,0.446,0.447,0.434,0.434,4
01MAR2022:15:30:00,15min,Peter Sinks,UCC,270,41.0,42.4,40.3,41.97,42.08,43.17,43.18,3/1/2022 15:17:26,3/1/2022 15:17:26,3/1/2022 15:15:09,3/1/2022 15:15:10,42.49,42.43,3/1/2022 15:17:24,3/1/2022 15:17:24,39.24,39.35,40.67,40.63,3/1/2022 15:21:33,3/1/2022 15:21:33,3/1/2022 15:25:24,3/1/2022 15:25:24,39.94,39.88,3/1/2022 15:21:33,3/1/2022 15:21:33,40.78,40.83,41.94,41.96,41.25,41.20,0.6240,0.6160,0.5480,0.5490,0.5410,0.5410,374,522,01MAR2022:15:15:01,14.5,3/1/2022 15:25:41,6.7,24,20.2500,5310,3/1/2022 15:17:09,5220,3/1/2022 15:25:40,5271,14.3,42.42,42.42,42.42,42.42,3/1/2022 15:17:20,3/1/2022 15:17:20,3/1/2022 15:17:20,3/1/2022 15:17:20,42.32,42.32,3/1/2022 15:17:40,3/1/2022 15:17:40,40.46,40.47,40.46,40.45,3/1/2022 15:25:32,3/1/2022 15:25:32,3/1/2022 15:25:31,3/1/2022 15:25:31,40.1,40.1,3/1/2022 15:21:47,3/1/2022 15:21:47,41.39,41.39,41.39,41.39,41.23,41.23,0.435,0.434,0.435,0.436,0.503,0.503,4
01MAR2022:15:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.1,41.73,41.77,42.37,42.38,3/1/2022 15:36:48,3/1/2022 15:36:48,3/1/2022 15:34:02,3/1/2022 15:34:02,41.89,41.84,3/1/2022 15:33:29,3/1/2022 15:33:29,39.15,39.19,40.05,40.05,3/1/2022 15:41:30,3/1/2022 15:41:30,3/1/2022 15:41:36,3/1/2022 15:41:35,40.01,39.96,3/1/2022 15:41:35,3/1/2022 15:41:35,40.78,40.82,41.38,41.40,41.23,41.18,0.5120,0.5130,0.3740,0.3800,0.4140,0.4140,350,418,01MAR2022:15:43:33,14.2,3/1/2022 15:35:55,7.1,37,14.4100,5310,3/1/2022 15:30:31,5220,3/1/2022 15:35:53,5268,14.3,41.82,41.81,41.82,41.82,3/1/2022 15:33:38,3/1/2022 15:33:37,3/1/2022 15:33:37,3/1/2022 15:33:37,41.8,41.8,3/1/2022 15:33:39,3/1/2022 15:33:38,40.02,40.02,40.02,40.01,3/1/2022 15:41:38,3/1/2022 15:41:38,3/1/2022 15:41:38,3/1/2022 15:41:37,40.25,40.25,3/1/2022 15:41:50,3/1/2022 15:41:49,41.09,41.09,41.09,41.09,41.21,41.21,0.357,0.356,0.357,0.358,0.367,0.367,4
01MAR2022:16:00:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.1,41.45,41.49,42.39,42.45,3/1/2022 15:52:14,3/1/2022 15:52:14,3/1/2022 15:52:32,3/1/2022 15:52:32,41.66,41.61,3/1/2022 15:52:13,3/1/2022 15:52:13,39.09,39.14,40.29,40.27,3/1/2022 15:55:48,3/1/2022 15:55:48,3/1/2022 15:45:52,3/1/2022 15:45:52,39.94,39.88,3/1/2022 15:56:20,3/1/2022 15:56:20,40.38,40.41,41.22,41.23,40.81,40.76,0.4530,0.4540,0.4210,0.4340,0.3610,0.3610,301,395,01MAR2022:15:45:01,10.7,3/1/2022 15:47:14,6.8,26,13.2700,5310,3/1/2022 15:52:17,5250,3/1/2022 15:45:04,5272,14.3,41.76,41.76,41.76,41.77,3/1/2022 15:52:20,3/1/2022 15:52:20,3/1/2022 15:52:19,3/1/2022 15:52:19,41.54,41.55,3/1/2022 15:52:35,3/1/2022 15:52:35,40.17,40.17,40.17,40.16,3/1/2022 15:55:58,3/1/2022 15:55:58,3/1/2022 15:55:57,3/1/2022 15:55:57,40.09,40.09,3/1/2022 15:56:35,3/1/2022 15:56:34,40.81,40.81,40.81,40.81,40.79,40.79,0.348,0.347,0.348,0.349,0.326,0.326,4
01MAR2022:16:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.6,41.47,41.51,42.08,42.14,3/1/2022 16:01:56,3/1/2022 16:01:56,3/1/2022 16:02:01,3/1/2022 16:02:01,41.74,41.68,3/1/2022 16:02:02,3/1/2022 16:02:02,38.41,38.43,39.68,39.65,3/1/2022 16:14:59,3/1/2022 16:14:59,3/1/2022 16:10:13,3/1/2022 16:10:13,39.18,39.13,3/1/2022 16:14:59,3/1/2022 16:14:59,40.10,40.13,41.04,41.06,40.55,40.49,0.6400,0.6370,0.4840,0.4920,0.4880,0.4880,226,247,01MAR2022:16:03:15,9.6,3/1/2022 16:07:55,6.3,15,13.7200,5310,3/1/2022 16:00:17,5250,3/1/2022 16:00:02,5275,14.3,41.67,41.67,41.67,41.68,3/1/2022 16:02:05,3/1/2022 16:02:05,3/1/2022 16:02:05,3/1/2022 16:02:04,41.26,41.26,3/1/2022 16:02:13,3/1/2022 16:02:12,39.49,39.48,39.47,39.47,3/1/2022 16:15:00,3/1/2022 16:15:00,3/1/2022 16:15:00,3/1/2022 16:15:00,39.65,39.65,3/1/2022 16:08:19,3/1/2022 16:08:18,40.59,40.59,40.59,40.59,40.55,40.55,0.458,0.457,0.459,0.461,0.409,0.409,4
01MAR2022:16:30:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.7,40.79,40.83,41.17,41.22,3/1/2022 16:16:09,3/1/2022 16:16:09,3/1/2022 16:17:11,3/1/2022 16:17:12,40.99,40.93,3/1/2022 16:17:12,3/1/2022 16:17:12,37.61,37.67,38.59,38.57,3/1/2022 16:24:25,3/1/2022 16:24:24,3/1/2022 16:24:47,3/1/2022 16:24:47,38.58,38.53,3/1/2022 16:24:30,3/1/2022 16:24:30,39.32,39.34,40.02,40.05,39.72,39.66,0.6190,0.6160,0.4570,0.4720,0.4980,0.4980,175,201,01MAR2022:16:16:04,11.6,3/1/2022 16:19:12,6.0,13,13.5900,5340,3/1/2022 16:28:54,5250,3/1/2022 16:15:03,5276,14.3,40.84,40.84,40.84,40.85,3/1/2022 16:17:15,3/1/2022 16:17:15,3/1/2022 16:17:15,3/1/2022 16:17:15,40.72,40.72,3/1/2022 16:17:21,3/1/2022 16:17:20,38.57,38.58,38.57,38.56,3/1/2022 16:24:35,3/1/2022 16:24:35,3/1/2022 16:24:34,3/1/2022 16:24:34,38.78,38.78,3/1/2022 16:24:53,3/1/2022 16:24:52,39.69,39.69,39.69,39.69,39.7,39.7,0.466,0.465,0.466,0.467,0.449,0.45,4
01MAR2022:16:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.5,40.36,40.36,40.16,40.21,3/1/2022 16:35:05,3/1/2022 16:35:05,3/1/2022 16:31:27,3/1/2022 16:31:26,40.31,40.26,3/1/2022 16:42:57,3/1/2022 16:42:57,37.53,37.55,39.00,39.02,3/1/2022 16:44:13,3/1/2022 16:44:12,3/1/2022 16:45:00,3/1/2022 16:44:58,38.28,38.23,3/1/2022 16:44:12,3/1/2022 16:44:12,38.93,38.95,39.61,39.66,39.32,39.27,0.5850,0.5810,0.2550,0.2530,0.4290,0.4290,146,150,01MAR2022:16:42:21,10.3,3/1/2022 16:39:40,6.3,4,11.4600,5310,3/1/2022 16:30:38,5250,3/1/2022 16:30:02,5277,14.3,40.01,40.01,40.02,40.02,3/1/2022 16:33:30,3/1/2022 16:33:29,3/1/2022 16:33:29,3/1/2022 16:33:29,40.06,40.06,3/1/2022 16:43:06,3/1/2022 16:43:05,38.57,38.57,38.57,38.56,3/1/2022 16:36:26,3/1/2022 16:36:45,3/1/2022 16:43:38,3/1/2022 16:43:38,38.43,38.43,3/1/2022 16:36:47,3/1/2022 16:36:46,39.29,39.29,39.29,39.29,39.29,39.29,0.34,0.338,0.34,0.341,0.363,0.364,4
01MAR2022:17:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.9,39.78,39.80,39.66,39.69,3/1/2022 16:57:52,3/1/2022 16:57:52,3/1/2022 16:46:47,3/1/2022 16:46:47,39.63,39.58,3/1/2022 16:57:56,3/1/2022 16:57:56,36.77,36.82,38.21,38.23,3/1/2022 16:48:33,3/1/2022 16:48:33,3/1/2022 16:53:49,3/1/2022 16:47:28,37.68,37.63,3/1/2022 16:53:47,3/1/2022 16:53:47,38.34,38.35,38.91,38.95,38.72,38.67,0.5410,0.5370,0.2800,0.2830,0.3890,0.3890,127,149,01MAR2022:16:45:01,8.1,3/1/2022 16:52:25,5.4,10,11.2900,5310,3/1/2022 16:45:29,5250,3/1/2022 16:45:04,5279,14.3,39.42,39.41,39.41,39.42,3/1/2022 16:46:53,3/1/2022 16:46:53,3/1/2022 16:46:52,3/1/2022 16:46:52,39.4,39.4,3/1/2022 16:45:01,3/1/2022 16:45:01,37.81,37.81,37.81,37.8,3/1/2022 16:53:51,3/1/2022 16:53:51,3/1/2022 16:53:51,3/1/2022 16:53:51,37.97,37.96,3/1/2022 16:47:53,3/1/2022 16:47:52,38.64,38.64,38.64,38.64,38.71,38.71,0.33,0.328,0.33,0.331,0.335,0.334,4
01MAR2022:17:15:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.2,39.68,39.66,39.48,39.52,3/1/2022 17:00:58,3/1/2022 17:00:58,3/1/2022 17:01:13,3/1/2022 17:01:13,39.64,39.58,3/1/2022 17:01:11,3/1/2022 17:01:11,36.39,36.44,37.45,37.54,3/1/2022 17:07:07,3/1/2022 17:07:07,3/1/2022 17:12:19,3/1/2022 17:12:19,37.08,37.03,3/1/2022 17:12:01,3/1/2022 17:12:01,37.88,37.88,38.38,38.43,38.23,38.18,0.7050,0.6980,0.4390,0.4320,0.5850,0.5850,98,109,01MAR2022:17:00:55,7.9,3/1/2022 17:00:51,5.4,358,8.5400,5310,3/1/2022 17:00:05,5250,3/1/2022 17:00:03,5280,14.3,39.38,39.38,39.38,39.38,3/1/2022 17:01:12,3/1/2022 17:01:12,3/1/2022 17:01:12,3/1/2022 17:01:11,39.41,39.41,3/1/2022 17:01:22,3/1/2022 17:01:21,37.26,37.26,37.26,37.26,3/1/2022 17:11:42,3/1/2022 17:11:41,3/1/2022 17:11:41,3/1/2022 17:11:41,37.19,37.19,3/1/2022 17:12:03,3/1/2022 17:12:02,38.14,38.14,38.14,38.14,38.2,38.2,0.505,0.504,0.505,0.506,0.531,0.531,4
01MAR2022:17:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.8,39.47,39.44,38.85,38.85,3/1/2022 17:25:33,3/1/2022 17:25:33,3/1/2022 17:25:33,3/1/2022 17:25:34,39.03,38.98,3/1/2022 17:15:09,3/1/2022 17:15:09,35.84,35.85,37.02,37.14,3/1/2022 17:19:18,3/1/2022 17:19:18,3/1/2022 17:18:54,3/1/2022 17:19:19,36.63,36.58,3/1/2022 17:17:36,3/1/2022 17:17:36,37.53,37.53,37.88,37.93,37.89,37.84,0.7080,0.6990,0.3780,0.3770,0.5570,0.5560,88,105,01MAR2022:17:19:23,7.9,3/1/2022 17:15:40,5.6,7,12.2400,5310,3/1/2022 17:15:12,5220,3/1/2022 17:26:02,5266,14.2,38.69,38.69,38.69,38.7,3/1/2022 17:15:15,3/1/2022 17:15:15,3/1/2022 17:15:14,3/1/2022 17:15:14,38.95,38.95,3/1/2022 17:15:06,3/1/2022 17:15:05,36.81,36.82,36.81,36.79,3/1/2022 17:18:58,3/1/2022 17:18:57,3/1/2022 17:18:57,3/1/2022 17:18:57,36.79,36.79,3/1/2022 17:17:43,3/1/2022 17:17:42,37.73,37.73,37.73,37.73,37.88,37.88,0.468,0.467,0.468,0.469,0.516,0.515,4
01MAR2022:17:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.1,39.13,39.13,38.34,38.43,3/1/2022 17:38:07,3/1/2022 17:38:07,3/1/2022 17:39:33,3/1/2022 17:39:32,39.03,38.98,3/1/2022 17:38:08,3/1/2022 17:38:08,34.78,34.83,36.44,36.48,3/1/2022 17:32:04,3/1/2022 17:32:03,3/1/2022 17:44:13,3/1/2022 17:44:13,35.81,35.76,3/1/2022 17:32:24,3/1/2022 17:32:24,36.95,36.94,37.18,37.23,37.28,37.23,0.7290,0.7240,0.4080,0.4150,0.6030,0.6030,66,78,01MAR2022:17:34:03,7.5,3/1/2022 17:33:35,5.4,16,10.8400,5280,3/1/2022 17:32:01,5160,3/1/2022 17:42:04,5227,14.0,38.5,38.5,38.5,38.5,3/1/2022 17:38:14,3/1/2022 17:38:13,3/1/2022 17:38:13,3/1/2022 17:38:13,38.66,38.66,3/1/2022 17:38:21,3/1/2022 17:38:20,36.08,36.09,36.08,36.08,3/1/2022 17:32:16,3/1/2022 17:32:16,3/1/2022 17:32:16,3/1/2022 17:32:15,36.1,36.1,3/1/2022 17:32:32,3/1/2022 17:32:31,37.08,37.08,37.08,37.08,37.27,37.27,0.504,0.503,0.505,0.506,0.557,0.557,4
01MAR2022:18:00:00,15min,Peter Sinks,UCC,270,36.5,37.8,34.3,38.15,38.14,37.92,38.00,3/1/2022 17:46:28,3/1/2022 17:46:28,3/1/2022 17:46:29,3/1/2022 17:46:29,38.13,38.08,3/1/2022 17:46:29,3/1/2022 17:46:29,33.49,33.50,34.30,34.32,3/1/2022 17:57:39,3/1/2022 17:57:39,3/1/2022 17:58:26,3/1/2022 17:58:26,34.16,34.11,3/1/2022 17:58:13,3/1/2022 17:58:13,36.33,36.31,36.42,36.46,36.64,36.59,1.0430,1.0420,0.9270,0.9320,0.9930,0.9930,36,45,01MAR2022:17:45:01,6.1,3/1/2022 17:45:03,4.7,22,5.9610,5190,3/1/2022 17:45:03,5100,3/1/2022 17:55:02,5145,13.8,37.82,37.82,37.82,37.82,3/1/2022 17:46:37,3/1/2022 17:46:37,3/1/2022 17:46:37,3/1/2022 17:46:36,37.86,37.86,3/1/2022 17:46:47,3/1/2022 17:46:46,34.22,34.23,34.22,34.22,3/1/2022 17:58:14,3/1/2022 17:58:14,3/1/2022 17:58:14,3/1/2022 17:58:14,34.33,34.33,3/1/2022 17:58:19,3/1/2022 17:58:18,36.39,36.39,36.39,36.39,36.63,36.63,0.953,0.952,0.953,0.954,0.973,0.973,3
01MAR2022:18:15:00,15min,Peter Sinks,UCC,270,34.3,36.2,31.3,37.16,37.12,35.70,35.77,3/1/2022 18:01:41,3/1/2022 18:01:41,3/1/2022 18:00:17,3/1/2022 18:00:17,36.78,36.73,3/1/2022 18:01:43,3/1/2022 18:01:43,30.25,30.28,31.56,31.67,3/1/2022 18:13:14,3/1/2022 18:13:14,3/1/2022 18:13:17,3/1/2022 18:13:17,31.08,31.03,3/1/2022 18:13:16,3/1/2022 18:13:16,34.15,34.14,34.04,34.10,34.49,34.44,1.6610,1.6350,1.1390,1.1380,1.4850,1.4840,10,22,01MAR2022:18:00:01,5.7,3/1/2022 18:09:40,4.2,15,6.2100,5130,3/1/2022 18:00:05,2550,3/1/2022 18:13:56,3733,13.5,36.08,36.07,36.08,36.08,3/1/2022 18:01:48,3/1/2022 18:01:47,3/1/2022 18:01:47,3/1/2022 18:01:47,36.38,36.38,3/1/2022 18:00:24,3/1/2022 18:00:23,31.23,31.23,31.23,31.22,3/1/2022 18:13:19,3/1/2022 18:13:19,3/1/2022 18:13:18,3/1/2022 18:13:18,31.32,31.32,3/1/2022 18:13:21,3/1/2022 18:13:21,34.14,34.14,34.14,34.14,34.52,34.51,1.328,1.327,1.328,1.329,1.431,1.431,3
01MAR2022:18:30:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.0,34.48,34.51,33.33,33.50,3/1/2022 18:18:59,3/1/2022 18:18:58,3/1/2022 18:18:59,3/1/2022 18:18:59,33.71,33.65,3/1/2022 18:18:58,3/1/2022 18:18:58,30.23,30.24,30.70,30.73,3/1/2022 18:16:48,3/1/2022 18:16:48,3/1/2022 18:29:34,3/1/2022 18:29:34,31.01,30.96,3/1/2022 18:25:04,3/1/2022 18:25:04,31.76,31.76,31.59,31.65,32.10,32.05,0.6930,0.6920,0.5220,0.5310,0.5830,0.5830,2,3,01MAR2022:18:15:01,6.1,3/1/2022 18:18:57,4.3,8,8.5000,2580,3/1/2022 18:15:01,2520,3/1/2022 18:22:01,2548,13.3,33.42,33.42,33.42,33.43,3/1/2022 18:19:10,3/1/2022 18:19:10,3/1/2022 18:19:10,3/1/2022 18:19:10,33.44,33.44,3/1/2022 18:19:23,3/1/2022 18:19:23,30.72,30.72,30.72,30.71,3/1/2022 18:29:42,3/1/2022 18:29:42,3/1/2022 18:29:42,3/1/2022 18:29:41,31.2,31.2,3/1/2022 18:25:16,3/1/2022 18:25:15,31.7,31.7,31.7,31.7,32.1,32.1,0.559,0.558,0.559,0.56,0.553,0.553,3
01MAR2022:18:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.2,32.96,32.95,31.77,31.81,3/1/2022 18:33:16,3/1/2022 18:33:08,3/1/2022 18:33:17,3/1/2022 18:33:25,32.81,32.76,3/1/2022 18:33:17,3/1/2022 18:33:17,29.50,29.49,29.98,30.00,3/1/2022 18:34:58,3/1/2022 18:34:58,3/1/2022 18:37:06,3/1/2022 18:37:06,30.26,30.21,3/1/2022 18:37:05,3/1/2022 18:37:05,31.06,31.05,30.73,30.78,31.38,31.33,0.6230,0.6260,0.3680,0.3670,0.5110,0.5110,0,0,01MAR2022:18:30:01,5.9,3/1/2022 18:35:24,4.3,2,6.3940,2520,3/1/2022 18:30:01,2460,3/1/2022 18:40:02,2497,13.0,32.26,32.26,32.26,32.27,3/1/2022 18:33:21,3/1/2022 18:33:21,3/1/2022 18:33:21,3/1/2022 18:33:21,32.57,32.57,3/1/2022 18:33:39,3/1/2022 18:33:39,30,30,30,29.99,3/1/2022 18:37:12,3/1/2022 18:37:11,3/1/2022 18:37:11,3/1/2022 18:37:11,30.42,30.42,3/1/2022 18:37:13,3/1/2022 18:37:12,30.91,30.91,30.91,30.91,31.36,31.36,0.445,0.444,0.445,0.446,0.467,0.467,3
01MAR2022:19:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.4,32.81,32.78,31.29,31.40,3/1/2022 18:58:21,3/1/2022 18:58:21,3/1/2022 18:48:08,3/1/2022 18:48:08,32.21,32.16,3/1/2022 18:47:10,3/1/2022 18:47:10,29.00,28.97,29.22,29.27,3/1/2022 18:53:27,3/1/2022 18:53:28,3/1/2022 18:53:28,3/1/2022 18:53:28,29.44,29.39,3/1/2022 18:53:26,3/1/2022 18:53:26,30.39,30.38,30.10,30.14,30.69,30.64,0.7740,0.7730,0.4720,0.4710,0.6500,0.6500,-0,0,01MAR2022:18:45:01,5.5,3/1/2022 18:46:54,3.8,359,9.8400,2490,3/1/2022 18:45:01,2430,3/1/2022 18:51:04,2460,12.9,31.69,31.69,31.69,31.7,3/1/2022 18:58:34,3/1/2022 18:58:33,3/1/2022 18:58:33,3/1/2022 18:58:33,31.85,31.85,3/1/2022 18:47:31,3/1/2022 18:47:30,29.18,29.19,29.18,29.18,3/1/2022 18:53:30,3/1/2022 18:53:30,3/1/2022 18:53:30,3/1/2022 18:53:30,29.59,29.59,3/1/2022 18:53:41,3/1/2022 18:53:40,30.25,30.25,30.25,30.25,30.68,30.68,0.577,0.576,0.577,0.578,0.618,0.618,2
01MAR2022:19:15:00,15min,Peter Sinks,UCC,270,29.0,30.9,27.4,31.53,31.48,30.52,30.47,3/1/2022 19:00:53,3/1/2022 19:00:53,3/1/2022 19:00:54,3/1/2022 19:00:54,31.16,31.11,3/1/2022 19:00:17,3/1/2022 19:00:17,26.48,26.50,27.43,27.58,3/1/2022 19:06:54,3/1/2022 19:06:54,3/1/2022 19:06:54,3/1/2022 19:06:55,27.34,27.29,3/1/2022 19:06:55,3/1/2022 19:06:55,28.87,28.84,28.78,28.84,29.16,29.11,1.1380,1.1240,0.8530,0.8380,1.0590,1.0590,-0,-0,01MAR2022:19:00:01,4.2,3/1/2022 19:02:38,2.7,2,8.3600,2460,3/1/2022 19:00:01,2430,3/1/2022 19:00:02,2439,12.8,30.81,30.81,30.81,30.82,3/1/2022 19:01:06,3/1/2022 19:01:06,3/1/2022 19:01:06,3/1/2022 19:01:06,31.01,31.01,3/1/2022 19:00:23,3/1/2022 19:00:22,27.21,27.22,27.21,27.21,3/1/2022 19:07:01,3/1/2022 19:07:01,3/1/2022 19:07:00,3/1/2022 19:07:00,27.52,27.52,3/1/2022 19:14:24,3/1/2022 19:14:23,28.85,28.85,28.85,28.85,29.18,29.18,0.961,0.96,0.96,0.96,1.051,1.05,2
01MAR2022:19:30:00,15min,Peter Sinks,UCC,270,28.7,31.4,26.9,32.32,32.27,30.23,30.32,3/1/2022 19:23:51,3/1/2022 19:23:51,3/1/2022 19:23:54,3/1/2022 19:23:52,31.76,31.71,3/1/2022 19:23:56,3/1/2022 19:23:56,26.24,26.22,26.83,26.92,3/1/2022 19:27:32,3/1/2022 19:27:32,3/1/2022 19:28:34,3/1/2022 19:28:45,26.82,26.77,3/1/2022 19:26:48,3/1/2022 19:26:48,28.58,28.54,28.27,28.34,28.85,28.80,1.4390,1.4170,0.8350,0.8260,1.3180,1.3180,-0,-0,01MAR2022:19:15:01,4.4,3/1/2022 19:28:17,2.5,359,12.3300,2460,3/1/2022 19:15:13,2400,3/1/2022 19:19:03,2429,12.8,31.09,31.08,31.09,31.09,3/1/2022 19:24:00,3/1/2022 19:24:00,3/1/2022 19:24:00,3/1/2022 19:24:00,31.66,31.66,3/1/2022 19:24:20,3/1/2022 19:24:19,26.8,26.8,26.8,26.8,3/1/2022 19:28:42,3/1/2022 19:28:41,3/1/2022 19:28:41,3/1/2022 19:28:41,27.02,27.02,3/1/2022 19:27:07,3/1/2022 19:27:07,28.44,28.44,28.44,28.44,28.83,28.83,1.085,1.084,1.085,1.086,1.285,1.285,2
01MAR2022:19:45:00,15min,Peter Sinks,UCC,270,28.8,31.0,27.2,31.73,31.66,30.40,30.35,3/1/2022 19:34:52,3/1/2022 19:34:51,3/1/2022 19:33:16,3/1/2022 19:33:17,31.46,31.41,3/1/2022 19:34:51,3/1/2022 19:34:51,26.39,26.40,27.35,27.38,3/1/2022 19:39:38,3/1/2022 19:39:38,3/1/2022 19:44:22,3/1/2022 19:44:22,27.12,27.07,3/1/2022 19:39:39,3/1/2022 19:39:39,28.70,28.68,28.66,28.71,28.96,28.91,1.4870,1.4660,0.9530,0.9340,1.4300,1.4290,-0,-0,01MAR2022:19:30:01,4.6,3/1/2022 19:31:03,2.2,3,26.7900,2460,3/1/2022 19:41:36,2400,3/1/2022 19:30:02,2425,12.7,30.8,30.8,30.8,30.8,3/1/2022 19:34:57,3/1/2022 19:34:57,3/1/2022 19:34:57,3/1/2022 19:34:57,31.22,31.23,3/1/2022 19:35:12,3/1/2022 19:35:12,27.19,27.2,27.19,27.19,3/1/2022 19:39:48,3/1/2022 19:39:48,3/1/2022 19:39:48,3/1/2022 19:39:47,27.22,27.22,3/1/2022 19:40:02,3/1/2022 19:40:01,28.68,28.68,28.68,28.68,28.93,28.93,1.174,1.173,1.173,1.174,1.418,1.418,2
01MAR2022:20:00:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.3,28.78,28.69,28.06,28.17,3/1/2022 19:51:04,3/1/2022 19:51:04,3/1/2022 19:51:18,3/1/2022 19:51:17,28.76,28.71,3/1/2022 19:51:17,3/1/2022 19:51:17,25.32,25.33,26.33,26.36,3/1/2022 19:55:44,3/1/2022 19:55:43,3/1/2022 19:52:00,3/1/2022 19:51:59,26.29,26.24,3/1/2022 19:55:51,3/1/2022 19:55:51,27.22,27.17,27.15,27.22,27.50,27.45,0.7090,0.6910,0.4030,0.4120,0.5500,0.5500,-0,-0,01MAR2022:19:45:01,1.8,3/1/2022 19:52:58,0.2,118,24.1000,2430,3/1/2022 19:45:01,2400,3/1/2022 19:45:03,2420,12.7,28.28,28.28,28.28,28.28,3/1/2022 19:51:21,3/1/2022 19:51:21,3/1/2022 19:51:20,3/1/2022 19:51:20,28.55,28.55,3/1/2022 19:51:30,3/1/2022 19:51:29,26.08,26.08,26.08,26.07,3/1/2022 19:55:54,3/1/2022 19:55:54,3/1/2022 19:55:54,3/1/2022 19:55:54,26.58,26.58,3/1/2022 19:56:10,3/1/2022 19:56:10,27.2,27.2,27.2,27.2,27.5,27.5,0.518,0.517,0.518,0.519,0.51,0.51,1
01MAR2022:20:15:00,15min,Peter Sinks,UCC,270,26.4,28.2,24.4,28.64,28.53,27.47,27.48,3/1/2022 20:05:19,3/1/2022 20:05:18,3/1/2022 20:08:49,3/1/2022 20:08:50,28.46,28.41,3/1/2022 20:08:45,3/1/2022 20:08:45,23.41,23.44,24.86,24.88,3/1/2022 20:12:09,3/1/2022 20:12:09,3/1/2022 20:13:55,3/1/2022 20:13:56,24.27,24.22,3/1/2022 20:12:44,3/1/2022 20:12:44,26.25,26.20,26.16,26.19,26.54,26.49,1.1920,1.1610,0.5800,0.5680,1.0700,1.0700,-0,-0,01MAR2022:20:00:01,1.8,3/1/2022 20:08:10,0.1,311,15.6000,2430,3/1/2022 20:00:02,2400,3/1/2022 20:00:01,2418,12.6,27.92,27.92,27.92,27.93,3/1/2022 20:08:55,3/1/2022 20:08:55,3/1/2022 20:08:55,3/1/2022 20:08:54,28.43,28.43,3/1/2022 20:09:14,3/1/2022 20:09:14,24.41,24.42,24.41,24.41,3/1/2022 20:13:59,3/1/2022 20:13:59,3/1/2022 20:13:59,3/1/2022 20:13:58,24.38,24.38,3/1/2022 20:12:48,3/1/2022 20:12:47,26.21,26.21,26.21,26.21,26.54,26.54,0.833,0.833,0.833,0.834,1.039,1.039,1
01MAR2022:20:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,24.8,27.50,27.41,26.28,26.37,3/1/2022 20:17:40,3/1/2022 20:17:35,3/1/2022 20:24:22,3/1/2022 20:24:20,27.49,27.44,3/1/2022 20:17:42,3/1/2022 20:17:42,24.11,24.09,24.85,24.93,3/1/2022 20:15:02,3/1/2022 20:15:01,3/1/2022 20:15:27,3/1/2022 20:15:24,24.87,24.82,3/1/2022 20:15:05,3/1/2022 20:15:05,26.11,26.04,25.66,25.71,26.34,26.29,0.6910,0.6730,0.3220,0.3170,0.5900,0.5900,-0,-0,01MAR2022:20:15:01,2.2,3/1/2022 20:18:19,0.3,358,13.3700,2430,3/1/2022 20:15:02,2400,3/1/2022 20:15:01,2415,12.7,26.63,26.63,26.63,26.63,3/1/2022 20:24:27,3/1/2022 20:24:26,3/1/2022 20:24:26,3/1/2022 20:24:26,27.27,27.27,3/1/2022 20:17:48,3/1/2022 20:17:48,24.66,24.67,24.66,24.66,3/1/2022 20:15:12,3/1/2022 20:15:12,3/1/2022 20:15:12,3/1/2022 20:15:12,24.98,24.98,3/1/2022 20:15:30,3/1/2022 20:15:30,25.87,25.87,25.87,25.87,26.3,26.3,0.468,0.467,0.468,0.469,0.574,0.574,1
01MAR2022:20:45:00,15min,Peter Sinks,UCC,270,25.7,27.4,24.3,27.90,27.85,26.77,26.99,3/1/2022 20:34:58,3/1/2022 20:34:58,3/1/2022 20:35:47,3/1/2022 20:36:18,27.71,27.66,3/1/2022 20:33:56,3/1/2022 20:33:56,22.79,22.79,24.29,24.31,3/1/2022 20:36:44,3/1/2022 20:36:44,3/1/2022 20:45:00,3/1/2022 20:45:00,24.42,24.37,3/1/2022 20:39:09,3/1/2022 20:39:09,25.56,25.50,25.29,25.34,25.84,25.79,1.1490,1.1250,0.7040,0.7110,1.0220,1.0210,-0,-0,01MAR2022:20:30:01,1.5,3/1/2022 20:38:35,0.1,44,33.2100,2430,3/1/2022 20:30:01,2400,3/1/2022 20:30:02,2412,12.6,27.27,27.27,27.27,27.28,3/1/2022 20:36:19,3/1/2022 20:36:19,3/1/2022 20:36:19,3/1/2022 20:36:18,27.58,27.58,3/1/2022 20:36:31,3/1/2022 20:36:30,24.15,24.17,24.15,24.14,3/1/2022 20:36:56,3/1/2022 20:36:56,3/1/2022 20:36:56,3/1/2022 20:36:55,24.49,24.48,3/1/2022 20:39:30,3/1/2022 20:39:29,25.44,25.44,25.44,25.44,25.84,25.84,0.861,0.86,0.861,0.862,0.992,0.992,1
01MAR2022:21:00:00,15min,Peter Sinks,UCC,270,24.3,26.0,22.1,26.41,26.32,25.11,25.19,3/1/2022 20:48:55,3/1/2022 20:48:54,3/1/2022 20:50:52,3/1/2022 20:50:49,26.59,26.54,3/1/2022 20:49:16,3/1/2022 20:49:16,21.45,21.43,22.37,22.51,3/1/2022 20:58:22,3/1/2022 20:58:22,3/1/2022 20:58:40,3/1/2022 20:58:40,22.03,21.98,3/1/2022 20:58:35,3/1/2022 20:58:35,24.18,24.13,23.86,23.93,24.45,24.40,1.4620,1.4230,0.7440,0.7570,1.3150,1.3140,-0,-0,01MAR2022:20:45:01,1.8,3/1/2022 20:53:04,0.3,165,28.9900,2430,3/1/2022 20:45:01,2400,3/1/2022 20:45:02,2409,12.6,25.61,25.61,25.61,25.61,3/1/2022 20:48:57,3/1/2022 20:48:57,3/1/2022 20:48:57,3/1/2022 20:48:57,26.47,26.47,3/1/2022 20:49:20,3/1/2022 20:49:19,22.07,22.07,22.07,22.07,3/1/2022 20:58:43,3/1/2022 20:58:43,3/1/2022 20:58:43,3/1/2022 20:58:43,22.11,22.1,3/1/2022 20:58:49,3/1/2022 20:58:49,24.03,24.03,24.03,24.03,24.44,24.44,1.056,1.055,1.056,1.057,1.282,1.282,0
01MAR2022:21:15:00,15min,Peter Sinks,UCC,270,22.8,25.3,20.9,25.68,25.57,24.83,24.81,3/1/2022 21:01:05,3/1/2022 21:01:05,3/1/2022 21:01:39,3/1/2022 21:01:39,25.69,25.64,3/1/2022 21:01:33,3/1/2022 21:01:33,18.95,18.95,20.94,21.00,3/1/2022 21:14:59,3/1/2022 21:14:59,3/1/2022 21:09:10,3/1/2022 21:09:10,20.23,20.18,3/1/2022 21:15:00,3/1/2022 21:15:00,22.66,22.61,22.72,22.76,22.95,22.90,1.3740,1.3410,0.9330,0.9070,1.1590,1.1590,-0,-0,01MAR2022:21:00:01,2.8,3/1/2022 21:05:05,0.9,335,33.8500,2430,3/1/2022 21:00:04,2400,3/1/2022 21:00:01,2407,12.7,25.07,25.06,25.07,25.07,3/1/2022 21:01:41,3/1/2022 21:01:40,3/1/2022 21:01:40,3/1/2022 21:01:40,25.44,25.44,3/1/2022 21:01:45,3/1/2022 21:01:44,20.51,20.49,20.49,20.49,3/1/2022 21:15:00,3/1/2022 21:15:00,3/1/2022 21:15:00,3/1/2022 21:15:00,21.23,21.23,3/1/2022 21:09:22,3/1/2022 21:09:22,22.72,22.71,22.71,22.71,22.97,22.97,1.065,1.065,1.066,1.068,1.092,1.093,0
01MAR2022:21:30:00,15min,Peter Sinks,UCC,270,20.2,22.0,18.7,22.33,22.30,21.57,21.62,3/1/2022 21:15:29,3/1/2022 21:15:29,3/1/2022 21:15:29,3/1/2022 21:15:36,22.40,22.35,3/1/2022 21:22:00,3/1/2022 21:22:00,17.83,17.87,19.10,19.12,3/1/2022 21:25:11,3/1/2022 21:25:10,3/1/2022 21:28:39,3/1/2022 21:28:38,18.51,18.47,3/1/2022 21:25:14,3/1/2022 21:25:14,20.14,20.11,20.20,20.24,20.39,20.35,1.1060,1.0810,0.6760,0.6830,0.9960,0.9950,-0,-0,01MAR2022:21:15:01,0.7,3/1/2022 21:15:01,0.0,312,15.8200,2430,3/1/2022 21:15:08,2400,3/1/2022 21:15:01,2406,12.7,21.89,21.89,21.89,21.9,3/1/2022 21:15:39,3/1/2022 21:15:39,3/1/2022 21:15:39,3/1/2022 21:15:39,22.18,22.18,3/1/2022 21:22:16,3/1/2022 21:22:15,18.62,18.62,18.62,18.62,3/1/2022 21:25:18,3/1/2022 21:25:17,3/1/2022 21:25:17,3/1/2022 21:25:17,18.7,18.7,3/1/2022 21:25:36,3/1/2022 21:25:35,20.18,20.18,20.18,20.18,20.4,20.4,0.835,0.835,0.835,0.836,0.962,0.962,0
01MAR2022:21:45:00,15min,Peter Sinks,UCC,270,18.9,20.8,17.1,21.87,21.74,20.56,20.48,3/1/2022 21:36:38,3/1/2022 21:36:37,3/1/2022 21:36:39,3/1/2022 21:36:40,21.13,21.08,3/1/2022 21:36:38,3/1/2022 21:36:38,16.26,16.28,17.23,17.30,3/1/2022 21:41:39,3/1/2022 21:41:39,3/1/2022 21:44:46,3/1/2022 21:44:47,17.09,17.05,3/1/2022 21:41:39,3/1/2022 21:41:39,18.78,18.72,18.83,18.86,19.01,18.96,1.0860,1.0590,0.7070,0.6930,0.9050,0.9040,-0,-0,01MAR2022:21:30:01,2.4,3/1/2022 21:34:34,0.8,335,77.8400,2430,3/1/2022 21:30:01,2370,3/1/2022 21:41:45,2405,12.6,20.86,20.85,20.86,20.87,3/1/2022 21:36:43,3/1/2022 21:36:42,3/1/2022 21:36:42,3/1/2022 21:36:42,20.8,20.8,3/1/2022 21:37:02,3/1/2022 21:37:02,17.03,17.03,17.03,17.02,3/1/2022 21:44:52,3/1/2022 21:44:52,3/1/2022 21:44:52,3/1/2022 21:44:52,17.2,17.2,3/1/2022 21:42:06,3/1/2022 21:42:06,18.81,18.81,18.81,18.81,19.01,19.01,0.824,0.824,0.825,0.827,0.842,0.843,0
01MAR2022:22:00:00,15min,Peter Sinks,UCC,270,16.9,17.9,14.5,18.24,18.18,17.71,17.78,3/1/2022 21:45:17,3/1/2022 21:45:16,3/1/2022 21:45:19,3/1/2022 21:45:19,18.06,18.01,3/1/2022 21:45:14,3/1/2022 21:45:14,13.57,13.58,15.24,15.36,3/1/2022 21:59:02,3/1/2022 21:58:40,3/1/2022 21:58:44,3/1/2022 21:58:44,14.25,14.21,3/1/2022 21:59:03,3/1/2022 21:59:03,16.80,16.76,16.86,16.93,17.05,17.00,0.9800,0.9680,0.6100,0.6010,0.9030,0.9020,-0,-0,01MAR2022:21:55:29,0.0,3/1/2022 21:45:01,0.0,0,0.0000,2430,3/1/2022 21:45:09,2400,3/1/2022 21:45:01,2404,12.6,17.82,17.81,17.82,17.82,3/1/2022 21:45:21,3/1/2022 21:45:21,3/1/2022 21:45:21,3/1/2022 21:45:21,17.96,17.96,3/1/2022 21:46:14,3/1/2022 21:45:43,14.62,14.62,14.62,14.62,3/1/2022 21:59:08,3/1/2022 21:59:07,3/1/2022 21:59:07,3/1/2022 21:59:07,14.47,14.47,3/1/2022 21:59:10,3/1/2022 21:59:09,16.85,16.85,16.85,16.85,17.05,17.05,0.753,0.754,0.754,0.754,0.871,0.871,0
01MAR2022:22:15:00,15min,Peter Sinks,UCC,270,15.6,17.8,13.9,18.53,18.41,16.86,17.06,3/1/2022 22:12:07,3/1/2022 22:12:07,3/1/2022 22:12:13,3/1/2022 22:12:13,18.36,18.31,3/1/2022 22:12:09,3/1/2022 22:12:09,13.07,13.09,14.25,14.27,3/1/2022 22:04:54,3/1/2022 22:04:54,3/1/2022 22:05:12,3/1/2022 22:05:12,13.73,13.69,3/1/2022 22:05:05,3/1/2022 22:05:05,15.51,15.45,15.45,15.50,15.71,15.66,1.1410,1.1070,0.6060,0.6030,1.0000,1.0000,-0,-0,01MAR2022:22:03:05,2.0,3/1/2022 22:11:00,0.3,284,49.7800,2430,3/1/2022 22:00:05,2370,3/1/2022 22:01:02,2402,12.7,17.54,17.53,17.54,17.54,3/1/2022 22:12:15,3/1/2022 22:12:15,3/1/2022 22:12:15,3/1/2022 22:12:15,18.02,18.02,3/1/2022 22:12:27,3/1/2022 22:12:27,13.88,13.88,13.88,13.88,3/1/2022 22:05:18,3/1/2022 22:05:18,3/1/2022 22:05:18,3/1/2022 22:05:18,13.85,13.85,3/1/2022 22:05:28,3/1/2022 22:05:27,15.47,15.47,15.47,15.47,15.7,15.7,0.822,0.821,0.822,0.823,0.964,0.964,0
01MAR2022:22:30:00,15min,Peter Sinks,UCC,270,15.1,16.7,13.5,17.39,17.30,16.05,16.16,3/1/2022 22:15:15,3/1/2022 22:15:14,3/1/2022 22:15:27,3/1/2022 22:17:56,17.17,17.12,3/1/2022 22:18:28,3/1/2022 22:18:28,12.14,12.09,13.45,13.54,3/1/2022 22:23:24,3/1/2022 22:23:24,3/1/2022 22:29:05,3/1/2022 22:29:04,13.51,13.46,3/1/2022 22:29:08,3/1/2022 22:29:08,15.04,14.99,14.85,14.90,15.26,15.21,1.1300,1.1090,0.7350,0.7380,1.0010,1.0000,-0,-0,01MAR2022:22:17:03,1.3,3/1/2022 22:21:00,0.2,130,36.6600,2430,3/1/2022 22:15:09,2370,3/1/2022 22:16:03,2400,12.6,16.53,16.52,16.53,16.53,3/1/2022 22:15:29,3/1/2022 22:15:29,3/1/2022 22:15:29,3/1/2022 22:15:29,16.94,16.94,3/1/2022 22:18:39,3/1/2022 22:18:38,13.36,13.36,13.36,13.36,3/1/2022 22:29:12,3/1/2022 22:29:12,3/1/2022 22:29:12,3/1/2022 22:29:12,13.62,13.62,3/1/2022 22:29:27,3/1/2022 22:29:26,14.96,14.96,14.96,14.96,15.25,15.25,0.888,0.887,0.888,0.889,0.955,0.956,0
01MAR2022:22:45:00,15min,Peter Sinks,UCC,270,13.6,16.3,12.0,16.79,16.64,15.16,15.21,3/1/2022 22:32:22,3/1/2022 22:32:21,3/1/2022 22:32:06,3/1/2022 22:31:47,16.87,16.82,3/1/2022 22:32:20,3/1/2022 22:32:20,10.75,10.78,12.39,12.41,3/1/2022 22:42:37,3/1/2022 22:42:36,3/1/2022 22:44:17,3/1/2022 22:44:19,11.86,11.82,3/1/2022 22:44:14,3/1/2022 22:44:14,13.58,13.52,13.37,13.42,13.77,13.72,1.2660,1.2360,0.6660,0.6740,1.1270,1.1260,-0,-0,01MAR2022:22:33:46,0.9,3/1/2022 22:30:29,0.0,226,1.3490,2430,3/1/2022 22:31:59,2370,3/1/2022 22:30:02,2398,12.7,15.89,15.89,15.89,15.89,3/1/2022 22:32:13,3/1/2022 22:32:13,3/1/2022 22:32:13,3/1/2022 22:32:13,16.68,16.68,3/1/2022 22:32:26,3/1/2022 22:32:26,11.9,11.91,11.9,11.89,3/1/2022 22:42:41,3/1/2022 22:42:41,3/1/2022 22:42:41,3/1/2022 22:42:41,12.08,12.07,3/1/2022 22:44:31,3/1/2022 22:44:30,13.48,13.48,13.48,13.48,13.77,13.77,0.913,0.913,0.913,0.914,1.084,1.085,0
01MAR2022:23:00:00,15min,Peter Sinks,UCC,270,11.2,12.8,9.7,13.71,13.63,12.86,12.90,3/1/2022 22:45:02,3/1/2022 22:45:01,3/1/2022 22:45:03,3/1/2022 22:45:03,13.28,13.24,3/1/2022 22:45:02,3/1/2022 22:45:02,8.87,8.88,9.75,9.80,3/1/2022 22:57:42,3/1/2022 22:57:41,3/1/2022 22:59:54,3/1/2022 22:59:54,9.63,9.59,3/1/2022 22:58:35,3/1/2022 22:58:35,11.09,11.05,11.17,11.24,11.30,11.26,0.9620,0.9400,0.6440,0.6470,0.8610,0.8600,-0,-0,01MAR2022:22:48:20,1.5,3/1/2022 22:56:22,0.2,210,26.8600,2400,3/1/2022 22:45:01,2370,3/1/2022 22:45:04,2395,12.5,12.87,12.86,12.87,12.87,3/1/2022 22:45:09,3/1/2022 22:45:09,3/1/2022 22:45:09,3/1/2022 22:45:09,12.83,12.83,3/1/2022 22:45:12,3/1/2022 22:45:12,9.68,9.68,9.68,9.67,3/1/2022 22:58:46,3/1/2022 22:58:47,3/1/2022 22:58:45,3/1/2022 22:58:45,9.7,9.7,3/1/2022 22:59:00,3/1/2022 22:58:59,11.16,11.16,11.16,11.16,11.33,11.32,0.752,0.751,0.752,0.752,0.828,0.828,0
01MAR2022:23:15:00,15min,Peter Sinks,UCC,270,10.9,12.5,8.8,13.42,13.29,11.49,11.53,3/1/2022 23:14:43,3/1/2022 23:14:44,3/1/2022 23:06:24,3/1/2022 23:06:23,13.23,13.19,3/1/2022 23:14:57,3/1/2022 23:14:57,8.04,8.08,9.27,9.24,3/1/2022 23:08:38,3/1/2022 23:08:37,3/1/2022 23:08:58,3/1/2022 23:09:00,8.52,8.48,3/1/2022 23:08:43,3/1/2022 23:08:43,10.90,10.83,10.46,10.51,11.01,10.97,1.1800,1.1460,0.5700,0.5830,1.0510,1.0510,-0,-0,01MAR2022:23:01:41,1.5,3/1/2022 23:09:07,0.2,55,44.4700,2400,3/1/2022 23:00:02,2370,3/1/2022 23:00:01,2394,12.5,12.21,12.21,12.21,12.2,3/1/2022 23:14:52,3/1/2022 23:14:52,3/1/2022 23:14:51,3/1/2022 23:14:51,12.83,12.85,3/1/2022 23:15:00,3/1/2022 23:15:00,8.82,8.82,8.82,8.81,3/1/2022 23:08:52,3/1/2022 23:08:52,3/1/2022 23:08:51,3/1/2022 23:08:51,8.71,8.71,3/1/2022 23:09:03,3/1/2022 23:09:02,10.65,10.66,10.66,10.66,10.94,10.94,0.819,0.819,0.82,0.821,0.993,0.994,0
01MAR2022:23:30:00,15min,Peter Sinks,UCC,270,9.6,12.6,7.8,13.23,13.07,11.15,11.30,3/1/2022 23:15:01,3/1/2022 23:15:01,3/1/2022 23:16:05,3/1/2022 23:16:06,13.23,13.19,3/1/2022 23:15:02,3/1/2022 23:15:02,7.36,7.38,7.97,8.12,3/1/2022 23:22:00,3/1/2022 23:22:21,3/1/2022 23:22:26,3/1/2022 23:22:24,7.57,7.53,3/1/2022 23:22:07,3/1/2022 23:22:07,9.50,9.45,9.34,9.40,9.72,9.68,1.1960,1.1680,0.6980,0.7030,1.0640,1.0630,-0,-0,01MAR2022:23:19:57,2.6,3/1/2022 23:17:41,0.4,188,48.8600,2400,3/1/2022 23:15:01,2370,3/1/2022 23:15:03,2392,12.6,12.11,12.11,12.1,12.1,3/1/2022 23:15:01,3/1/2022 23:15:01,3/1/2022 23:15:01,3/1/2022 23:15:01,13.01,13.01,3/1/2022 23:15:09,3/1/2022 23:15:08,7.826,7.83,7.826,7.821,3/1/2022 23:22:28,3/1/2022 23:22:28,3/1/2022 23:22:28,3/1/2022 23:22:28,7.721,7.721,3/1/2022 23:22:30,3/1/2022 23:22:29,9.44,9.44,9.44,9.44,9.74,9.74,0.905,0.902,0.903,0.903,1.085,1.083,0
01MAR2022:23:45:00,15min,Peter Sinks,UCC,270,8.9,11.5,7.4,12.10,12.02,10.67,10.76,3/1/2022 23:45:00,3/1/2022 23:45:00,3/1/2022 23:30:29,3/1/2022 23:30:29,11.91,11.87,3/1/2022 23:30:35,3/1/2022 23:30:35,6.96,6.96,7.45,7.49,3/1/2022 23:31:43,3/1/2022 23:31:43,3/1/2022 23:37:28,3/1/2022 23:37:28,7.37,7.33,3/1/2022 23:37:10,3/1/2022 23:37:10,8.79,8.72,8.62,8.68,8.97,8.93,1.2440,1.2070,0.7420,0.7420,1.1050,1.1040,-0,-0,01MAR2022:23:37:21,2.8,3/1/2022 23:43:16,0.4,291,49.9600,2400,3/1/2022 23:30:01,2370,3/1/2022 23:30:02,2390,12.6,11.24,11.24,11.24,11.25,3/1/2022 23:30:38,3/1/2022 23:30:38,3/1/2022 23:30:37,3/1/2022 23:30:37,11.72,11.73,3/1/2022 23:30:53,3/1/2022 23:30:53,7.392,7.392,7.391,7.39,3/1/2022 23:37:30,3/1/2022 23:37:30,3/1/2022 23:37:30,3/1/2022 23:37:30,7.473,7.472,3/1/2022 23:37:35,3/1/2022 23:37:34,8.7,8.7,8.7,8.7,8.95,8.95,0.919,0.918,0.919,0.92,1.071,1.071,0
02MAR2022:00:00:00,15min,Peter Sinks,UCC,270,8.7,11.5,7.4,12.53,12.40,10.30,10.40,3/1/2022 23:45:10,3/1/2022 23:45:10,3/1/2022 23:48:48,3/1/2022 23:48:48,12.08,12.03,3/1/2022 23:45:14,3/1/2022 23:45:14,6.78,6.74,7.59,7.66,3/1/2022 23:49:24,3/1/2022 23:49:23,3/1/2022 23:58:34,3/1/2022 23:56:28,7.32,7.28,3/1/2022 23:58:33,3/1/2022 23:58:33,8.59,8.53,8.52,8.58,8.81,8.77,1.1400,1.1120,0.7390,0.7470,1.0050,1.0050,-0,-0,01MAR2022:23:51:53,2.8,3/1/2022 23:48:23,0.4,181,33.2300,2400,3/1/2022 23:45:02,2370,3/1/2022 23:45:01,2388,12.6,11.19,11.18,11.19,11.19,3/1/2022 23:45:17,3/1/2022 23:45:16,3/1/2022 23:45:16,3/1/2022 23:45:16,11.74,11.74,3/1/2022 23:45:34,3/1/2022 23:45:33,7.317,7.32,7.317,7.314,3/1/2022 23:58:39,3/1/2022 23:58:39,3/1/2022 23:58:39,3/1/2022 23:58:38,7.429,7.428,3/1/2022 23:58:53,3/1/2022 23:58:52,8.57,8.57,8.57,8.57,8.82,8.82,0.902,0.901,0.902,0.902,0.979,0.979,0
02MAR2022:00:15:00,15min,Peter Sinks,UCC,270,7.5,8.9,6.3,9.23,9.15,8.48,8.52,3/2/2022 00:01:35,3/2/2022 00:01:35,3/2/2022 00:01:38,3/2/2022 00:01:38,9.41,9.37,3/2/2022 00:01:38,3/2/2022 00:01:38,5.72,5.69,6.31,6.34,3/2/2022 00:12:51,3/2/2022 00:12:43,3/2/2022 00:14:25,3/2/2022 00:14:24,6.30,6.26,3/2/2022 00:12:53,3/2/2022 00:12:53,7.41,7.36,7.32,7.39,7.65,7.61,0.7960,0.7790,0.4340,0.4370,0.6670,0.6670,-0,-0,02MAR2022:00:09:39,1.1,3/2/2022 00:05:17,0.1,191,28.3000,2400,3/2/2022 00:00:02,2370,3/2/2022 00:00:01,2386,12.5,8.73,8.72,8.73,8.74,3/2/2022 00:01:41,3/2/2022 00:01:41,3/2/2022 00:01:41,3/2/2022 00:01:41,9.05,9.05,3/2/2022 00:01:48,3/2/2022 00:01:47,6.156,6.157,6.153,6.15,3/2/2022 00:14:30,3/2/2022 00:14:30,3/2/2022 00:14:30,3/2/2022 00:14:30,6.489,6.489,3/2/2022 00:14:37,3/2/2022 00:14:36,7.379,7.379,7.378,7.378,7.646,7.645,0.572,0.571,0.572,0.573,0.631,0.631,0
02MAR2022:00:30:00,15min,Peter Sinks,UCC,270,10.3,14.8,6.7,16.44,16.17,14.39,14.60,3/2/2022 00:23:29,3/2/2022 00:23:29,3/2/2022 00:23:30,3/2/2022 00:23:30,15.12,15.07,3/2/2022 00:23:38,3/2/2022 00:23:38,6.00,5.98,6.56,6.59,3/2/2022 00:19:57,3/2/2022 00:19:57,3/2/2022 00:19:57,3/2/2022 00:19:57,6.61,6.57,3/2/2022 00:19:57,3/2/2022 00:19:57,10.29,10.19,9.87,9.94,10.41,10.36,2.2260,2.1910,1.9320,1.9380,2.0120,2.0110,-0,-0,02MAR2022:00:17:57,4.6,3/2/2022 00:20:44,1.0,188,33.3100,2400,3/2/2022 00:15:01,2370,3/2/2022 00:15:02,2386,12.6,15.13,15.12,15.13,15.14,3/2/2022 00:23:40,3/2/2022 00:23:39,3/2/2022 00:23:39,3/2/2022 00:23:39,14.39,14.4,3/2/2022 00:23:51,3/2/2022 00:23:50,6.472,6.473,6.471,6.47,3/2/2022 00:20:00,3/2/2022 00:20:00,3/2/2022 00:20:00,3/2/2022 00:20:00,6.951,6.951,3/2/2022 00:20:08,3/2/2022 00:20:08,10.03,10.03,10.03,10.03,10.29,10.3,2.007,2.006,2.008,2.009,1.965,1.965,0
02MAR2022:00:45:00,15min,Peter Sinks,UCC,270,18.5,25.1,12.5,28.33,27.65,24.97,25.36,3/2/2022 00:36:45,3/2/2022 00:36:45,3/2/2022 00:36:46,3/2/2022 00:36:45,25.29,25.24,3/2/2022 00:36:46,3/2/2022 00:36:46,10.37,10.23,12.01,12.23,3/2/2022 00:33:31,3/2/2022 00:33:31,3/2/2022 00:33:32,3/2/2022 00:33:32,12.59,12.54,3/2/2022 00:31:56,3/2/2022 00:31:56,18.60,18.40,18.19,18.29,18.60,18.55,4.1890,4.0820,3.6540,3.6840,3.5050,3.5030,-0,-0,02MAR2022:00:30:01,3.9,3/2/2022 00:36:01,0.9,157,59.9500,2400,3/2/2022 00:30:02,2370,3/2/2022 00:30:01,2391,12.5,25.74,25.74,25.75,25.76,3/2/2022 00:36:50,3/2/2022 00:36:50,3/2/2022 00:36:49,3/2/2022 00:36:49,24.4,24.4,3/2/2022 00:37:08,3/2/2022 00:37:07,12.19,12.2,12.19,12.19,3/2/2022 00:32:04,3/2/2022 00:32:04,3/2/2022 00:32:04,3/2/2022 00:32:04,12.72,12.72,3/2/2022 00:32:21,3/2/2022 00:32:21,18.29,18.29,18.3,18.3,18.43,18.43,3.732,3.728,3.731,3.734,3.411,3.41,0
02MAR2022:01:00:00,15min,Peter Sinks,UCC,270,23.3,29.8,18.8,30.57,30.52,30.26,30.63,3/2/2022 00:48:38,3/2/2022 00:48:38,3/2/2022 00:48:38,3/2/2022 00:46:33,29.78,29.73,3/2/2022 00:48:38,3/2/2022 00:48:38,16.09,16.09,18.67,18.77,3/2/2022 00:58:26,3/2/2022 00:58:26,3/2/2022 00:58:29,3/2/2022 00:58:29,18.57,18.52,3/2/2022 00:58:29,3/2/2022 00:58:29,23.15,23.08,23.35,23.41,23.48,23.43,3.1470,3.0820,2.8480,2.8760,2.8730,2.8720,-0,-0,02MAR2022:00:45:01,9.0,3/2/2022 00:46:21,1.6,106,71.7500,2400,3/2/2022 00:45:01,2370,3/2/2022 00:45:02,2388,12.6,29.95,29.95,29.96,29.96,3/2/2022 00:48:41,3/2/2022 00:48:40,3/2/2022 00:48:40,3/2/2022 00:48:40,29.56,29.56,3/2/2022 00:47:28,3/2/2022 00:47:27,18.26,18.28,18.25,18.24,3/2/2022 00:58:36,3/2/2022 00:58:35,3/2/2022 00:58:35,3/2/2022 00:58:35,19.39,19.39,3/2/2022 00:58:51,3/2/2022 00:58:50,23.27,23.27,23.27,23.27,23.48,23.48,2.875,2.874,2.876,2.878,2.78,2.781,0
02MAR2022:01:15:00,15min,Peter Sinks,UCC,270,18.9,21.6,14.9,22.69,22.56,20.80,21.18,3/2/2022 01:01:51,3/2/2022 01:01:51,3/2/2022 01:02:05,3/2/2022 01:02:03,21.94,21.89,3/2/2022 01:02:00,3/2/2022 01:02:00,11.71,11.76,15.02,15.30,3/2/2022 01:14:51,3/2/2022 01:14:51,3/2/2022 01:14:55,3/2/2022 01:14:55,14.62,14.58,3/2/2022 01:14:59,3/2/2022 01:14:59,18.72,18.66,18.58,18.64,19.06,19.01,2.1130,2.0610,1.3250,1.3620,1.7290,1.7280,-0,-0,02MAR2022:01:01:28,2.8,3/2/2022 01:09:20,0.7,174,22.8100,2400,3/2/2022 01:00:03,2370,3/2/2022 01:00:01,2382,12.6,21.58,21.57,21.58,21.59,3/2/2022 01:02:06,3/2/2022 01:02:05,3/2/2022 01:02:05,3/2/2022 01:02:05,21.7,21.7,3/2/2022 01:02:26,3/2/2022 01:02:25,14.11,14.12,14.08,14.06,3/2/2022 01:15:00,3/2/2022 01:15:00,3/2/2022 01:15:00,3/2/2022 01:15:00,15.7,15.7,3/2/2022 01:10:12,3/2/2022 01:10:12,18.7,18.69,18.69,18.69,19.1,19.1,1.571,1.572,1.575,1.578,1.606,1.606,0
02MAR2022:01:30:00,15min,Peter Sinks,UCC,270,15.0,17.7,12.1,18.32,18.24,16.86,16.96,3/2/2022 01:20:37,3/2/2022 01:20:37,3/2/2022 01:17:07,3/2/2022 01:17:07,18.21,18.16,3/2/2022 01:20:51,3/2/2022 01:20:51,10.37,10.36,12.14,11.96,3/2/2022 01:27:17,3/2/2022 01:27:17,3/2/2022 01:30:00,3/2/2022 01:30:00,11.86,11.82,3/2/2022 01:29:59,3/2/2022 01:29:59,14.87,14.83,14.90,14.96,15.19,15.15,1.8880,1.8500,1.2900,1.2970,1.5610,1.5600,-0,-0,02MAR2022:01:17:33,1.5,3/2/2022 01:16:55,0.1,116,7.5560,2400,3/2/2022 01:15:04,2370,3/2/2022 01:15:01,2380,12.6,17.36,17.36,17.36,17.35,3/2/2022 01:20:48,3/2/2022 01:20:48,3/2/2022 01:20:48,3/2/2022 01:20:47,17.94,17.94,3/2/2022 01:21:05,3/2/2022 01:21:05,11.99,11.98,11.97,11.96,3/2/2022 01:30:00,3/2/2022 01:30:00,3/2/2022 01:30:00,3/2/2022 01:30:00,12.23,12.21,3/2/2022 01:30:00,3/2/2022 01:30:00,14.91,14.91,14.91,14.91,15.23,15.23,1.465,1.465,1.467,1.469,1.439,1.441,0
02MAR2022:01:45:00,15min,Peter Sinks,UCC,270,13.1,15.6,10.5,16.73,16.62,15.42,15.49,3/2/2022 01:32:21,3/2/2022 01:32:21,3/2/2022 01:32:31,3/2/2022 01:32:31,15.75,15.70,3/2/2022 01:32:30,3/2/2022 01:32:30,9.23,9.24,10.63,10.63,3/2/2022 01:38:54,3/2/2022 01:38:54,3/2/2022 01:39:03,3/2/2022 01:39:03,10.52,10.48,3/2/2022 01:39:08,3/2/2022 01:39:08,13.00,12.94,12.82,12.88,13.21,13.17,1.4710,1.4290,0.8790,0.8970,1.0950,1.0940,-0,-0,02MAR2022:01:30:01,2.0,3/2/2022 01:32:35,0.4,170,40.3200,2400,3/2/2022 01:30:04,2370,3/2/2022 01:30:01,2380,12.5,15.74,15.73,15.74,15.75,3/2/2022 01:32:34,3/2/2022 01:32:34,3/2/2022 01:32:33,3/2/2022 01:32:33,15.48,15.48,3/2/2022 01:32:50,3/2/2022 01:32:49,10.14,10.15,10.14,10.13,3/2/2022 01:39:08,3/2/2022 01:39:08,3/2/2022 01:39:08,3/2/2022 01:39:08,10.92,10.92,3/2/2022 01:39:22,3/2/2022 01:39:22,12.89,12.89,12.89,12.89,13.15,13.15,1.053,1.051,1.054,1.057,0.985,0.986,0
02MAR2022:02:00:00,15min,Peter Sinks,UCC,270,11.0,14.4,8.9,14.96,14.97,13.93,14.00,3/2/2022 01:45:55,3/2/2022 01:45:57,3/2/2022 01:45:02,3/2/2022 01:45:01,14.78,14.73,3/2/2022 01:45:12,3/2/2022 01:45:12,7.11,7.16,9.16,9.23,3/2/2022 01:56:08,3/2/2022 01:56:09,3/2/2022 01:59:35,3/2/2022 01:59:34,8.57,8.53,3/2/2022 01:56:09,3/2/2022 01:56:09,10.87,10.82,10.80,10.85,11.19,11.15,1.4200,1.3840,0.9970,0.9970,1.1800,1.1790,-0,-0,02MAR2022:01:59:11,1.1,3/2/2022 01:48:18,0.1,135,16.3300,2400,3/2/2022 01:45:01,2370,3/2/2022 01:45:02,2378,12.4,14.2,14.2,14.2,14.2,3/2/2022 01:45:14,3/2/2022 01:45:13,3/2/2022 01:45:13,3/2/2022 01:45:13,14.53,14.53,3/2/2022 01:45:15,3/2/2022 01:45:15,8.58,8.59,8.58,8.57,3/2/2022 01:56:15,3/2/2022 01:56:15,3/2/2022 01:56:14,3/2/2022 01:56:14,9.2,9.2,3/2/2022 01:56:30,3/2/2022 01:56:29,10.88,10.87,10.87,10.87,11.25,11.25,1.135,1.132,1.133,1.135,1.152,1.151,0
02MAR2022:02:15:00,15min,Peter Sinks,UCC,270,9.4,10.7,7.1,11.41,11.37,10.41,10.55,3/2/2022 02:07:43,3/2/2022 02:07:43,3/2/2022 02:07:46,3/2/2022 02:07:46,10.96,10.92,3/2/2022 02:04:15,3/2/2022 02:04:15,6.00,6.00,7.00,7.09,3/2/2022 02:08:06,3/2/2022 02:08:06,3/2/2022 02:08:13,3/2/2022 02:08:10,7.38,7.34,3/2/2022 02:08:18,3/2/2022 02:08:18,9.25,9.19,9.02,9.08,9.50,9.46,1.2200,1.1860,0.7720,0.7830,0.9400,0.9390,-0,-0,02MAR2022:02:13:34,2.6,3/2/2022 02:06:49,0.7,125,66.2200,2400,3/2/2022 02:00:01,2370,3/2/2022 02:00:02,2375,12.6,10.66,10.65,10.66,10.67,3/2/2022 02:07:54,3/2/2022 02:07:53,3/2/2022 02:07:53,3/2/2022 02:07:53,10.84,10.84,3/2/2022 02:04:45,3/2/2022 02:04:44,6.764,6.773,6.765,6.756,3/2/2022 02:08:19,3/2/2022 02:08:19,3/2/2022 02:08:18,3/2/2022 02:08:18,7.477,7.477,3/2/2022 02:09:06,3/2/2022 02:09:05,9.15,9.15,9.15,9.15,9.49,9.49,0.907,0.906,0.908,0.91,0.847,0.847,0
02MAR2022:02:30:00,15min,Peter Sinks,UCC,270,8.6,11.2,6.0,11.84,11.67,10.35,10.44,3/2/2022 02:17:02,3/2/2022 02:17:01,3/2/2022 02:16:51,3/2/2022 02:16:50,11.71,11.67,3/2/2022 02:17:11,3/2/2022 02:17:11,5.09,5.10,6.48,6.50,3/2/2022 02:27:10,3/2/2022 02:27:11,3/2/2022 02:27:35,3/2/2022 02:27:31,5.90,5.86,3/2/2022 02:27:25,3/2/2022 02:27:25,8.53,8.48,8.40,8.45,8.79,8.74,1.5610,1.5120,0.9350,0.9460,1.3610,1.3600,-0,-0,02MAR2022:02:16:50,2.2,3/2/2022 02:25:47,0.3,219,24.5000,2400,3/2/2022 02:15:01,2370,3/2/2022 02:15:02,2374,12.5,11,11,11,11,3/2/2022 02:17:05,3/2/2022 02:17:05,3/2/2022 02:17:05,3/2/2022 02:17:05,11.46,11.46,3/2/2022 02:17:23,3/2/2022 02:17:22,6.018,6.023,6.018,6.013,3/2/2022 02:27:39,3/2/2022 02:27:39,3/2/2022 02:27:39,3/2/2022 02:27:38,6.028,6.028,3/2/2022 02:27:44,3/2/2022 02:27:44,8.47,8.47,8.47,8.47,8.78,8.78,1.192,1.19,1.192,1.193,1.305,1.305,0
02MAR2022:02:45:00,15min,Peter Sinks,UCC,270,8.0,10.6,5.6,11.39,11.27,9.53,9.45,3/2/2022 02:35:44,3/2/2022 02:35:44,3/2/2022 02:35:43,3/2/2022 02:35:43,11.12,11.07,3/2/2022 02:35:51,3/2/2022 02:35:51,4.49,4.40,5.64,5.68,3/2/2022 02:40:46,3/2/2022 02:40:46,3/2/2022 02:43:30,3/2/2022 02:43:28,5.60,5.56,3/2/2022 02:43:32,3/2/2022 02:43:32,7.88,7.82,7.64,7.69,8.10,8.06,1.5410,1.5010,0.9460,0.9270,1.3700,1.3690,-0,-0,02MAR2022:02:30:01,1.5,3/2/2022 02:44:01,0.2,142,34.7300,2400,3/2/2022 02:30:10,2340,3/2/2022 02:41:57,2372,12.5,10.28,10.29,10.28,10.28,3/2/2022 02:35:52,3/2/2022 02:35:51,3/2/2022 02:35:51,3/2/2022 02:35:51,10.83,10.83,3/2/2022 02:36:04,3/2/2022 02:36:04,5.454,5.458,5.454,5.45,3/2/2022 02:43:37,3/2/2022 02:43:36,3/2/2022 02:43:36,3/2/2022 02:43:36,5.775,5.773,3/2/2022 02:43:52,3/2/2022 02:43:51,7.752,7.752,7.752,7.752,8.09,8.09,1.172,1.171,1.172,1.174,1.323,1.324,0
02MAR2022:03:00:00,15min,Peter Sinks,UCC,270,6.4,8.2,4.5,8.75,8.64,7.77,7.90,3/2/2022 02:45:10,3/2/2022 02:45:10,3/2/2022 02:45:11,3/2/2022 02:45:10,8.58,8.54,3/2/2022 02:45:12,3/2/2022 02:45:12,3.93,3.94,4.52,4.63,3/2/2022 02:58:18,3/2/2022 02:58:18,3/2/2022 02:58:23,3/2/2022 02:58:23,4.55,4.52,3/2/2022 02:58:21,3/2/2022 02:58:21,6.26,6.21,5.97,6.05,6.52,6.48,1.2440,1.2070,0.6470,0.6600,1.1000,1.0990,-0,-0,02MAR2022:02:45:02,1.3,3/2/2022 02:45:02,0.1,196,29.4700,2400,3/2/2022 02:47:12,2340,3/2/2022 02:46:03,2370,12.5,8.17,8.17,8.17,8.18,3/2/2022 02:45:17,3/2/2022 02:45:17,3/2/2022 02:45:17,3/2/2022 02:45:17,8.25,8.25,3/2/2022 02:45:23,3/2/2022 02:45:23,4.342,4.346,4.342,4.339,3/2/2022 02:58:30,3/2/2022 02:58:30,3/2/2022 02:58:29,3/2/2022 02:58:29,4.578,4.576,3/2/2022 02:58:50,3/2/2022 02:58:50,6.144,6.143,6.143,6.142,6.535,6.534,0.908,0.906,0.907,0.908,1.054,1.055,0
02MAR2022:03:15:00,15min,Peter Sinks,UCC,270,6.0,8.2,4.0,8.73,8.54,7.55,7.74,3/2/2022 03:09:22,3/2/2022 03:09:23,3/2/2022 03:12:44,3/2/2022 03:12:45,8.65,8.61,3/2/2022 03:09:32,3/2/2022 03:09:32,3.42,3.43,4.11,4.17,3/2/2022 03:13:04,3/2/2022 03:13:04,3/2/2022 03:14:28,3/2/2022 03:14:26,4.11,4.07,3/2/2022 03:13:42,3/2/2022 03:13:42,5.88,5.81,5.66,5.74,6.11,6.07,1.3530,1.3070,0.8910,0.9090,1.1250,1.1240,-0,-0,02MAR2022:03:00:08,2.4,3/2/2022 03:08:33,0.3,223,48.4500,2400,3/2/2022 03:04:48,2340,3/2/2022 03:00:02,2368,12.5,7.936,7.93,7.936,7.941,3/2/2022 03:12:49,3/2/2022 03:12:49,3/2/2022 03:12:48,3/2/2022 03:12:48,8.49,8.5,3/2/2022 03:09:45,3/2/2022 03:09:45,3.912,3.916,3.912,3.909,3/2/2022 03:13:16,3/2/2022 03:13:16,3/2/2022 03:13:16,3/2/2022 03:13:16,4.181,4.181,3/2/2022 03:14:08,3/2/2022 03:14:07,5.78,5.779,5.779,5.779,6.104,6.103,1.06,1.059,1.06,1.062,1.048,1.048,0
02MAR2022:03:30:00,15min,Peter Sinks,UCC,270,4.7,6.1,3.1,6.77,6.71,5.40,5.53,3/2/2022 03:21:36,3/2/2022 03:21:37,3/2/2022 03:21:48,3/2/2022 03:21:42,6.49,6.45,3/2/2022 03:21:46,3/2/2022 03:21:46,2.43,2.39,3.43,3.43,3/2/2022 03:29:31,3/2/2022 03:29:31,3/2/2022 03:29:37,3/2/2022 03:29:41,3.06,3.03,3/2/2022 03:29:42,3/2/2022 03:29:42,4.61,4.56,4.49,4.56,4.83,4.79,0.8750,0.8520,0.4100,0.4240,0.7300,0.7300,-0,-0,02MAR2022:03:15:05,1.5,3/2/2022 03:28:01,0.1,230,24.1400,2400,3/2/2022 03:21:06,2340,3/2/2022 03:15:03,2367,12.5,5.933,5.929,5.934,5.939,3/2/2022 03:21:48,3/2/2022 03:21:47,3/2/2022 03:21:47,3/2/2022 03:21:47,6.276,6.277,3/2/2022 03:22:04,3/2/2022 03:22:03,3.018,3.022,3.018,3.014,3/2/2022 03:29:43,3/2/2022 03:29:42,3/2/2022 03:29:42,3/2/2022 03:29:42,3.207,3.199,3/2/2022 03:30:00,3/2/2022 03:30:00,4.562,4.562,4.561,4.561,4.827,4.826,0.596,0.595,0.597,0.598,0.657,0.658,0
02MAR2022:03:45:00,15min,Peter Sinks,UCC,270,5.1,7.4,3.2,8.29,8.14,7.25,7.37,3/2/2022 03:43:17,3/2/2022 03:43:17,3/2/2022 03:43:18,3/2/2022 03:43:18,7.98,7.94,3/2/2022 03:43:18,3/2/2022 03:43:18,2.79,2.77,3.52,3.57,3/2/2022 03:30:01,3/2/2022 03:30:01,3/2/2022 03:30:01,3/2/2022 03:30:01,3.06,3.03,3/2/2022 03:30:04,3/2/2022 03:30:04,5.06,4.99,4.84,4.91,5.22,5.18,0.9940,0.9700,0.7600,0.7670,0.8730,0.8720,-0,-0,02MAR2022:03:30:03,2.6,3/2/2022 03:41:41,0.5,332,49.2400,2400,3/2/2022 03:38:49,2340,3/2/2022 03:30:03,2365,12.5,7.476,7.469,7.476,7.483,3/2/2022 03:43:21,3/2/2022 03:43:21,3/2/2022 03:43:21,3/2/2022 03:43:21,7.346,7.348,3/2/2022 03:43:24,3/2/2022 03:43:23,3.184,3.183,3.184,3.185,3/2/2022 03:30:01,3/2/2022 03:30:01,3/2/2022 03:30:01,3/2/2022 03:30:01,3.15,3.147,3/2/2022 03:30:08,3/2/2022 03:30:08,4.927,4.928,4.928,4.929,5.155,5.156,0.839,0.837,0.838,0.839,0.859,0.858,0
02MAR2022:04:00:00,15min,Peter Sinks,UCC,270,5.0,7.1,4.0,7.87,7.65,6.98,7.17,3/2/2022 03:46:03,3/2/2022 03:46:02,3/2/2022 03:46:03,3/2/2022 03:46:02,7.46,7.42,3/2/2022 03:46:02,3/2/2022 03:46:02,3.36,3.25,3.94,3.98,3/2/2022 03:59:59,3/2/2022 03:59:59,3/2/2022 03:59:59,3/2/2022 03:59:59,3.81,3.77,3/2/2022 03:59:59,3/2/2022 03:59:59,4.90,4.85,4.97,5.04,5.12,5.08,0.8900,0.8610,0.6970,0.7080,0.8190,0.8180,-0,-0,02MAR2022:03:45:07,1.3,3/2/2022 03:48:49,0.1,172,18.7600,2370,3/2/2022 03:45:01,2340,3/2/2022 03:45:03,2364,12.5,7.147,7.144,7.146,7.149,3/2/2022 03:46:10,3/2/2022 03:46:10,3/2/2022 03:46:09,3/2/2022 03:46:09,7.153,7.154,3/2/2022 03:46:25,3/2/2022 03:46:24,3.932,3.932,3.932,3.932,3/2/2022 03:59:34,3/2/2022 03:59:33,3/2/2022 03:59:33,3/2/2022 03:59:33,3.97,3.97,3/2/2022 03:53:30,3/2/2022 03:53:29,4.956,4.955,4.955,4.954,5.137,5.136,0.758,0.758,0.758,0.759,0.79,0.79,0
02MAR2022:04:15:00,15min,Peter Sinks,UCC,270,4.9,6.2,3.5,6.52,6.39,6.11,6.24,3/2/2022 04:10:00,3/2/2022 04:10:00,3/2/2022 04:09:59,3/2/2022 04:09:59,6.49,6.45,3/2/2022 04:09:34,3/2/2022 04:09:34,3.05,3.03,3.79,3.82,3/2/2022 04:00:20,3/2/2022 04:00:20,3/2/2022 04:02:39,3/2/2022 04:00:17,3.51,3.47,3/2/2022 04:00:19,3/2/2022 04:00:19,4.79,4.73,4.67,4.74,4.96,4.92,0.8370,0.8120,0.6530,0.6670,0.7710,0.7710,-0,-0,02MAR2022:04:00:08,3.5,3/2/2022 04:14:21,0.5,178,48.8000,2370,3/2/2022 04:00:02,2340,3/2/2022 04:00:01,2362,12.4,6.163,6.162,6.163,6.164,3/2/2022 04:09:44,3/2/2022 04:09:44,3/2/2022 04:09:44,3/2/2022 04:09:44,6.302,6.302,3/2/2022 04:10:02,3/2/2022 04:10:01,3.5,3.502,3.5,3.499,3/2/2022 04:00:29,3/2/2022 04:00:29,3/2/2022 04:00:29,3/2/2022 04:00:28,3.589,3.589,3/2/2022 04:01:28,3/2/2022 04:01:27,4.723,4.723,4.723,4.724,4.92,4.92,0.711,0.71,0.711,0.711,0.753,0.753,0
02MAR2022:04:30:00,15min,Peter Sinks,UCC,270,4.8,5.9,4.0,6.16,6.05,5.64,5.74,3/2/2022 04:23:47,3/2/2022 04:23:47,3/2/2022 04:19:02,3/2/2022 04:19:02,6.19,6.15,3/2/2022 04:19:22,3/2/2022 04:19:22,3.61,3.58,3.99,4.03,3/2/2022 04:24:38,3/2/2022 04:24:32,3/2/2022 04:16:54,3/2/2022 04:16:53,3.88,3.85,3/2/2022 04:25:23,3/2/2022 04:25:23,4.72,4.67,4.66,4.73,4.92,4.89,0.5850,0.5650,0.3410,0.3480,0.5010,0.5010,-0,-0,02MAR2022:04:15:28,1.5,3/2/2022 04:17:10,0.2,101,42.4100,2370,3/2/2022 04:15:01,2340,3/2/2022 04:15:02,2361,12.4,5.747,5.75,5.747,5.745,3/2/2022 04:19:28,3/2/2022 04:19:27,3/2/2022 04:19:27,3/2/2022 04:19:27,5.997,5.999,3/2/2022 04:19:32,3/2/2022 04:19:31,3.944,3.948,3.944,3.941,3/2/2022 04:17:02,3/2/2022 04:17:01,3/2/2022 04:17:01,3/2/2022 04:17:01,4.046,4.044,3/2/2022 04:26:10,3/2/2022 04:26:10,4.697,4.697,4.697,4.696,4.912,4.912,0.432,0.431,0.432,0.432,0.472,0.472,0
02MAR2022:04:45:00,15min,Peter Sinks,UCC,270,5.7,8.4,4.2,9.18,9.01,7.62,7.69,3/2/2022 04:42:09,3/2/2022 04:42:09,3/2/2022 04:44:38,3/2/2022 04:44:38,8.88,8.83,3/2/2022 04:38:37,3/2/2022 04:38:37,3.71,3.72,4.04,4.08,3/2/2022 04:31:13,3/2/2022 04:31:13,3/2/2022 04:32:56,3/2/2022 04:32:55,4.25,4.22,3/2/2022 04:31:24,3/2/2022 04:31:24,5.64,5.57,5.35,5.43,5.80,5.76,1.3920,1.3530,0.9380,0.9720,1.1830,1.1820,-0,-0,02MAR2022:04:30:13,3.9,3/2/2022 04:43:32,0.6,198,72.3700,2370,3/2/2022 04:30:01,2340,3/2/2022 04:30:02,2360,12.5,8.21,8.21,8.21,8.21,3/2/2022 04:42:19,3/2/2022 04:42:18,3/2/2022 04:42:18,3/2/2022 04:42:18,8.66,8.66,3/2/2022 04:38:39,3/2/2022 04:38:39,4.013,4.015,4.013,4.011,3/2/2022 04:33:02,3/2/2022 04:33:02,3/2/2022 04:33:02,3/2/2022 04:33:01,4.365,4.364,3/2/2022 04:33:13,3/2/2022 04:33:13,5.49,5.491,5.491,5.492,5.736,5.738,1.124,1.123,1.124,1.125,1.116,1.117,0
02MAR2022:05:00:00,15min,Peter Sinks,UCC,270,9.6,14.3,5.4,15.38,15.13,12.86,13.16,3/2/2022 04:55:08,3/2/2022 04:55:08,3/2/2022 04:55:16,3/2/2022 04:55:16,15.00,14.95,3/2/2022 04:55:11,3/2/2022 04:55:11,4.80,4.74,5.26,5.33,3/2/2022 04:48:06,3/2/2022 04:48:06,3/2/2022 04:48:16,3/2/2022 04:48:15,5.60,5.56,3/2/2022 04:45:16,3/2/2022 04:45:16,9.58,9.47,9.10,9.19,9.70,9.66,2.5770,2.5130,2.1250,2.1550,2.4020,2.4000,-0,-0,02MAR2022:04:45:43,3.7,3/2/2022 04:59:51,1.2,174,69.8900,2370,3/2/2022 04:45:02,2340,3/2/2022 04:45:01,2361,12.5,13.92,13.91,13.92,13.93,3/2/2022 04:55:17,3/2/2022 04:55:16,3/2/2022 04:55:16,3/2/2022 04:55:16,14.64,14.64,3/2/2022 04:55:24,3/2/2022 04:55:24,5.207,5.215,5.207,5.199,3/2/2022 04:48:20,3/2/2022 04:48:20,3/2/2022 04:48:20,3/2/2022 04:48:20,5.65,5.649,3/2/2022 04:45:41,3/2/2022 04:45:45,9.3,9.3,9.31,9.31,9.65,9.65,2.305,2.303,2.304,2.304,2.374,2.374,1
02MAR2022:05:15:00,15min,Peter Sinks,UCC,270,16.5,36.1,8.8,37.16,36.50,36.30,36.45,3/2/2022 05:13:53,3/2/2022 05:13:53,3/2/2022 05:14:52,3/2/2022 05:14:52,36.19,36.14,3/2/2022 05:14:04,3/2/2022 05:14:04,9.29,9.25,9.29,9.35,3/2/2022 05:02:33,3/2/2022 05:02:33,3/2/2022 05:00:01,3/2/2022 05:00:01,9.77,9.73,3/2/2022 05:00:01,3/2/2022 05:00:01,16.67,16.51,15.67,15.74,16.50,16.45,7.7470,7.6220,7.5370,7.5960,7.3520,7.3490,-0,-0,02MAR2022:05:00:21,13.4,3/2/2022 05:13:39,1.9,312,72.4700,2400,3/2/2022 05:01:32,2340,3/2/2022 05:00:02,2365,12.5,36.12,36.11,36.12,36.12,3/2/2022 05:14:02,3/2/2022 05:14:02,3/2/2022 05:14:01,3/2/2022 05:14:01,36.01,36.01,3/2/2022 05:14:25,3/2/2022 05:14:24,8.95,8.99,9,9.01,3/2/2022 05:00:01,3/2/2022 05:00:01,3/2/2022 05:00:01,3/2/2022 05:00:01,8.7,8.72,3/2/2022 05:00:01,3/2/2022 05:00:01,15.92,15.93,15.94,15.94,16.03,16.04,7.376,7.38,7.388,7.397,6.934,6.947,1
02MAR2022:05:30:00,15min,Peter Sinks,UCC,270,35.1,37.4,32.2,39.09,38.89,38.39,38.52,3/2/2022 05:25:12,3/2/2022 05:25:12,3/2/2022 05:19:36,3/2/2022 05:19:36,37.91,37.86,3/2/2022 05:25:16,3/2/2022 05:25:16,30.37,30.33,31.52,31.48,3/2/2022 05:21:36,3/2/2022 05:21:36,3/2/2022 05:21:36,3/2/2022 05:21:36,31.99,31.94,3/2/2022 05:21:37,3/2/2022 05:21:37,34.97,34.88,34.92,34.98,35.29,35.24,1.4530,1.4150,1.2210,1.2270,1.1410,1.1410,-0,-0,02MAR2022:05:17:16,11.4,3/2/2022 05:25:01,5.8,17,17.7900,2400,3/2/2022 05:15:06,2340,3/2/2022 05:20:06,2371,12.5,37.84,37.83,37.84,37.86,3/2/2022 05:19:44,3/2/2022 05:19:44,3/2/2022 05:19:43,3/2/2022 05:19:43,37.04,37.04,3/2/2022 05:25:36,3/2/2022 05:25:36,31.66,31.67,31.66,31.64,3/2/2022 05:21:40,3/2/2022 05:21:39,3/2/2022 05:21:39,3/2/2022 05:21:39,32.74,32.74,3/2/2022 05:23:14,3/2/2022 05:23:13,34.94,34.94,34.94,34.94,35.26,35.26,1.213,1.211,1.213,1.215,1.054,1.054,1
02MAR2022:05:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.5,37.86,37.76,37.24,37.26,3/2/2022 05:34:36,3/2/2022 05:34:36,3/2/2022 05:34:50,3/2/2022 05:39:49,37.62,37.56,3/2/2022 05:34:36,3/2/2022 05:34:36,32.73,32.70,34.09,34.05,3/2/2022 05:35:16,3/2/2022 05:35:15,3/2/2022 05:35:36,3/2/2022 05:35:36,34.54,34.49,3/2/2022 05:35:36,3/2/2022 05:35:36,35.76,35.72,35.68,35.73,36.10,36.05,0.8250,0.8010,0.5640,0.5750,0.5610,0.5610,-0,-0,02MAR2022:05:30:01,11.6,3/2/2022 05:34:19,5.5,19,12.6200,2400,3/2/2022 05:30:44,2340,3/2/2022 05:30:09,2368,12.5,37.15,37.15,37.16,37.16,3/2/2022 05:34:42,3/2/2022 05:34:42,3/2/2022 05:34:42,3/2/2022 05:34:41,37.38,37.38,3/2/2022 05:34:56,3/2/2022 05:34:55,34.26,34.27,34.26,34.25,3/2/2022 05:35:27,3/2/2022 05:35:26,3/2/2022 05:35:26,3/2/2022 05:35:26,34.79,34.79,3/2/2022 05:35:44,3/2/2022 05:35:43,35.72,35.72,35.72,35.72,36.07,36.07,0.589,0.587,0.589,0.591,0.479,0.479,1
02MAR2022:06:00:00,15min,Peter Sinks,UCC,270,35.2,37.7,30.0,38.56,38.36,37.74,37.83,3/2/2022 05:45:36,3/2/2022 05:45:37,3/2/2022 05:45:39,3/2/2022 05:45:39,37.91,37.86,3/2/2022 05:47:52,3/2/2022 05:47:52,25.74,25.64,28.17,28.00,3/2/2022 06:00:00,3/2/2022 06:00:00,3/2/2022 06:00:00,3/2/2022 06:00:00,28.62,28.57,3/2/2022 06:00:00,3/2/2022 06:00:00,35.05,35.01,35.09,35.14,35.45,35.40,2.2370,2.2130,1.8000,1.7990,1.8580,1.8570,-0,-0,02MAR2022:05:59:50,13.4,3/2/2022 05:45:25,3.9,24,30.4200,2400,3/2/2022 05:45:25,2340,3/2/2022 05:45:02,2369,12.4,37.84,37.83,37.84,37.85,3/2/2022 05:45:43,3/2/2022 05:45:42,3/2/2022 05:45:42,3/2/2022 05:45:42,37.64,37.64,3/2/2022 05:48:12,3/2/2022 05:48:11,29.24,29.14,29.09,29.04,3/2/2022 06:00:00,3/2/2022 06:00:00,3/2/2022 06:00:00,3/2/2022 06:00:00,30.75,30.71,3/2/2022 06:00:00,3/2/2022 06:00:00,35.14,35.14,35.13,35.13,35.52,35.52,1.82,1.822,1.826,1.829,1.664,1.668,3
02MAR2022:06:15:00,15min,Peter Sinks,UCC,270,26.5,30.2,22.1,30.75,30.43,29.74,29.89,3/2/2022 06:02:10,3/2/2022 06:05:57,3/2/2022 06:07:09,3/2/2022 06:07:09,29.67,29.62,3/2/2022 06:06:12,3/2/2022 06:06:12,19.01,19.02,23.05,22.99,3/2/2022 06:12:39,3/2/2022 06:12:38,3/2/2022 06:13:01,3/2/2022 06:13:01,21.65,21.61,3/2/2022 06:13:01,3/2/2022 06:13:01,26.38,26.37,26.96,27.00,26.74,26.69,2.3070,2.2440,1.6090,1.6270,1.9750,1.9740,-0,-0,02MAR2022:06:01:22,5.3,3/2/2022 06:06:21,1.1,127,52.0100,2400,3/2/2022 06:05:37,2340,3/2/2022 06:00:03,2366,12.5,29.72,29.72,29.72,29.72,3/2/2022 06:07:17,3/2/2022 06:07:17,3/2/2022 06:07:17,3/2/2022 06:07:16,30.66,30.61,3/2/2022 06:00:01,3/2/2022 06:00:01,22.22,22.24,22.22,22.2,3/2/2022 06:13:04,3/2/2022 06:13:03,3/2/2022 06:13:03,3/2/2022 06:13:03,21.98,21.98,3/2/2022 06:13:13,3/2/2022 06:13:12,26.72,26.71,26.71,26.71,26.83,26.82,1.833,1.831,1.833,1.836,1.906,1.906,3
02MAR2022:06:30:00,15min,Peter Sinks,UCC,270,22.1,25.1,18.4,25.98,25.84,24.77,24.72,3/2/2022 06:19:07,3/2/2022 06:19:07,3/2/2022 06:19:07,3/2/2022 06:19:07,25.55,25.50,3/2/2022 06:19:14,3/2/2022 06:19:14,15.88,15.90,18.68,18.57,3/2/2022 06:29:54,3/2/2022 06:29:54,3/2/2022 06:27:55,3/2/2022 06:27:55,18.22,18.17,3/2/2022 06:28:29,3/2/2022 06:28:29,22.00,21.94,22.19,22.24,22.30,22.25,1.9840,1.9510,1.3000,1.3030,1.5480,1.5470,-0,0,02MAR2022:06:29:30,3.5,3/2/2022 06:27:00,0.8,19,48.8300,2370,3/2/2022 06:15:01,2340,3/2/2022 06:15:02,2363,12.5,25.13,25.13,25.13,25.13,3/2/2022 06:19:16,3/2/2022 06:19:16,3/2/2022 06:19:15,3/2/2022 06:19:15,25.07,25.07,3/2/2022 06:19:22,3/2/2022 06:19:22,18.19,18.16,18.13,18.1,3/2/2022 06:28:29,3/2/2022 06:30:00,3/2/2022 06:30:00,3/2/2022 06:30:00,18.67,18.67,3/2/2022 06:28:37,3/2/2022 06:28:37,22.14,22.14,22.14,22.14,22.33,22.33,1.487,1.487,1.49,1.493,1.42,1.42,3
02MAR2022:06:45:00,15min,Peter Sinks,UCC,270,18.4,21.5,15.0,21.94,21.81,20.81,20.95,3/2/2022 06:33:22,3/2/2022 06:33:22,3/2/2022 06:40:05,3/2/2022 06:40:02,21.95,21.90,3/2/2022 06:40:05,3/2/2022 06:40:05,12.73,12.78,14.82,14.78,3/2/2022 06:34:25,3/2/2022 06:37:12,3/2/2022 06:37:13,3/2/2022 06:37:13,14.85,14.81,3/2/2022 06:34:29,3/2/2022 06:34:29,18.34,18.28,18.19,18.25,18.58,18.53,1.9570,1.8940,1.2170,1.2350,1.5450,1.5440,0,0,02MAR2022:06:45:00,2.2,3/2/2022 06:37:11,0.8,342,64.3600,2370,3/2/2022 06:30:02,2340,3/2/2022 06:30:01,2361,12.3,21.26,21.27,21.27,21.27,3/2/2022 06:40:15,3/2/2022 06:40:14,3/2/2022 06:40:14,3/2/2022 06:40:14,21.78,21.79,3/2/2022 06:40:27,3/2/2022 06:40:27,14.55,14.56,14.55,14.54,3/2/2022 06:37:20,3/2/2022 06:37:20,3/2/2022 06:37:19,3/2/2022 06:37:19,15.53,15.53,3/2/2022 06:34:49,3/2/2022 06:34:49,18.26,18.26,18.26,18.26,18.57,18.57,1.448,1.445,1.448,1.451,1.452,1.451,3
02MAR2022:07:00:00,15min,Peter Sinks,UCC,270,14.7,18.8,11.9,17.80,17.76,17.98,18.04,3/2/2022 06:45:05,3/2/2022 06:45:05,3/2/2022 06:45:06,3/2/2022 06:45:06,18.51,18.47,3/2/2022 06:45:03,3/2/2022 06:45:03,10.64,10.65,12.69,12.69,3/2/2022 06:57:43,3/2/2022 06:57:43,3/2/2022 06:58:42,3/2/2022 06:58:41,11.72,11.67,3/2/2022 06:58:52,3/2/2022 06:58:52,14.58,14.56,15.01,15.05,14.93,14.88,1.7810,1.7390,1.1910,1.2060,1.6160,1.6150,2,3,02MAR2022:07:00:00,1.3,3/2/2022 06:45:01,0.1,60,29.9300,2370,3/2/2022 06:45:01,2340,3/2/2022 06:45:02,2360,12.5,18.02,18,17.98,17.96,3/2/2022 06:45:01,3/2/2022 06:45:01,3/2/2022 06:45:01,3/2/2022 06:45:01,19.6,19.57,3/2/2022 06:45:01,3/2/2022 06:45:01,11.99,11.99,11.99,12,3/2/2022 06:58:55,3/2/2022 06:58:54,3/2/2022 06:58:54,3/2/2022 06:58:54,11.9,11.9,3/2/2022 06:59:12,3/2/2022 06:59:12,14.85,14.85,14.84,14.84,15.01,15.01,1.415,1.413,1.414,1.414,1.636,1.633,6
02MAR2022:07:15:00,15min,Peter Sinks,UCC,270,11.9,14.7,9.4,15.21,15.04,13.78,13.81,3/2/2022 07:03:35,3/2/2022 07:03:32,3/2/2022 07:03:40,3/2/2022 07:03:39,15.30,15.25,3/2/2022 07:03:36,3/2/2022 07:03:36,8.14,8.05,9.64,9.55,3/2/2022 07:04:34,3/2/2022 07:04:34,3/2/2022 07:04:39,3/2/2022 07:04:38,9.63,9.58,3/2/2022 07:04:47,3/2/2022 07:04:47,11.84,11.78,11.74,11.78,12.08,12.04,1.5600,1.5170,1.0270,1.0410,1.3500,1.3490,5,7,02MAR2022:07:15:00,1.5,3/2/2022 07:13:35,0.2,293,34.4500,2370,3/2/2022 07:00:01,2340,3/2/2022 07:00:02,2359,12.5,14.37,14.36,14.37,14.37,3/2/2022 07:03:41,3/2/2022 07:03:40,3/2/2022 07:03:40,3/2/2022 07:03:40,14.97,14.97,3/2/2022 07:03:50,3/2/2022 07:03:50,9.08,9.09,9.08,9.07,3/2/2022 07:04:48,3/2/2022 07:04:47,3/2/2022 07:04:47,3/2/2022 07:04:47,9.81,9.8,3/2/2022 07:05:07,3/2/2022 07:05:07,11.81,11.81,11.81,11.81,12.1,12.1,1.218,1.218,1.219,1.22,1.29,1.291,6
02MAR2022:07:30:00,15min,Peter Sinks,UCC,270,11.9,14.7,9.0,15.38,15.26,14.11,14.09,3/2/2022 07:22:12,3/2/2022 07:22:12,3/2/2022 07:22:10,3/2/2022 07:22:11,15.30,15.25,3/2/2022 07:22:13,3/2/2022 07:22:13,7.19,7.29,9.43,9.44,3/2/2022 07:15:12,3/2/2022 07:15:11,3/2/2022 07:16:48,3/2/2022 07:16:48,8.58,8.54,3/2/2022 07:15:12,3/2/2022 07:15:12,11.85,11.78,11.80,11.86,12.03,11.99,1.8880,1.8370,1.1220,1.1240,1.6400,1.6390,12,18,02MAR2022:07:30:00,2.6,3/2/2022 07:21:26,0.7,237,75.7300,4680,3/2/2022 07:18:55,2340,3/2/2022 07:15:02,4062,12.4,14.6,14.6,14.6,14.6,3/2/2022 07:22:19,3/2/2022 07:22:19,3/2/2022 07:22:19,3/2/2022 07:22:19,14.81,14.81,3/2/2022 07:24:01,3/2/2022 07:24:00,8.85,8.86,8.85,8.84,3/2/2022 07:15:16,3/2/2022 07:15:16,3/2/2022 07:15:16,3/2/2022 07:15:16,9.05,9.05,3/2/2022 07:26:55,3/2/2022 07:26:54,11.81,11.81,11.81,11.81,12.01,12.01,1.418,1.416,1.418,1.42,1.558,1.558,6
02MAR2022:07:45:00,15min,Peter Sinks,UCC,270,9.6,13.5,7.1,13.78,13.68,12.67,12.80,3/2/2022 07:32:08,3/2/2022 07:32:07,3/2/2022 07:32:18,3/2/2022 07:32:18,13.95,13.91,3/2/2022 07:32:07,3/2/2022 07:32:07,5.61,5.66,7.56,7.48,3/2/2022 07:43:42,3/2/2022 07:43:41,3/2/2022 07:43:49,3/2/2022 07:43:49,6.79,6.75,3/2/2022 07:43:45,3/2/2022 07:43:45,9.47,9.45,10.14,10.18,9.71,9.67,1.7260,1.6970,1.1400,1.1710,1.5980,1.5970,24,30,02MAR2022:07:45:00,2.6,3/2/2022 07:44:23,0.2,177,3.9890,4710,3/2/2022 07:36:19,4620,3/2/2022 07:30:31,4652,12.4,13.19,13.19,13.19,13.19,3/2/2022 07:32:22,3/2/2022 07:32:21,3/2/2022 07:32:21,3/2/2022 07:32:21,13.76,13.77,3/2/2022 07:32:26,3/2/2022 07:32:25,6.896,6.913,6.895,6.877,3/2/2022 07:43:52,3/2/2022 07:43:51,3/2/2022 07:43:51,3/2/2022 07:43:51,7.264,7.264,3/2/2022 07:44:07,3/2/2022 07:44:07,9.83,9.83,9.83,9.83,9.73,9.73,1.383,1.382,1.383,1.384,1.548,1.548,6
02MAR2022:08:00:00,15min,Peter Sinks,UCC,270,8.9,13.0,6.1,14.01,13.93,12.59,12.48,3/2/2022 07:54:19,3/2/2022 07:54:19,3/2/2022 07:54:18,3/2/2022 07:54:21,13.58,13.54,3/2/2022 07:54:19,3/2/2022 07:54:19,4.83,4.83,7.02,7.08,3/2/2022 07:59:41,3/2/2022 07:59:41,3/2/2022 07:59:50,3/2/2022 07:46:23,5.60,5.56,3/2/2022 07:59:48,3/2/2022 07:59:48,8.78,8.74,9.49,9.54,9.01,8.97,2.1780,2.1380,1.3460,1.3120,1.9940,1.9930,34,37,02MAR2022:07:57:50,2.4,3/2/2022 07:51:26,0.6,344,30.0800,4710,3/2/2022 07:57:27,4620,3/2/2022 07:46:01,4665,12.4,13.01,13,13.01,13.01,3/2/2022 07:54:22,3/2/2022 07:54:22,3/2/2022 07:54:22,3/2/2022 07:54:22,12.95,12.95,3/2/2022 07:54:34,3/2/2022 07:54:33,6.197,6.205,6.198,6.188,3/2/2022 07:59:57,3/2/2022 07:59:58,3/2/2022 07:59:56,3/2/2022 07:59:55,6.042,6.017,3/2/2022 08:00:00,3/2/2022 08:00:00,9.16,9.16,9.16,9.16,9.04,9.04,1.644,1.644,1.646,1.648,1.883,1.884,10
02MAR2022:08:15:00,15min,Peter Sinks,UCC,270,7.3,9.3,5.5,9.75,9.71,11.12,11.23,3/2/2022 08:00:30,3/2/2022 08:00:30,3/2/2022 08:13:58,3/2/2022 08:13:59,9.40,9.36,3/2/2022 08:02:06,3/2/2022 08:02:06,4.22,4.28,7.17,7.06,3/2/2022 08:08:41,3/2/2022 08:08:41,3/2/2022 08:00:01,3/2/2022 08:08:59,4.85,4.81,3/2/2022 08:08:50,3/2/2022 08:08:50,7.17,7.17,9.06,9.08,7.38,7.34,1.2020,1.1790,0.8080,0.8600,1.0880,1.0880,133,191,02MAR2022:08:10:12,2.4,3/2/2022 08:04:04,0.5,4,64.2000,4770,3/2/2022 08:04:18,4650,3/2/2022 08:00:06,4707,12.5,9.43,9.42,9.43,9.44,3/2/2022 08:14:00,3/2/2022 08:13:59,3/2/2022 08:13:59,3/2/2022 08:13:59,9.14,9.14,3/2/2022 08:02:24,3/2/2022 08:02:23,6.037,6.045,6.038,6.029,3/2/2022 08:09:03,3/2/2022 08:09:03,3/2/2022 08:09:03,3/2/2022 08:09:03,4.997,4.996,3/2/2022 08:09:10,3/2/2022 08:09:09,8.1,8.1,8.1,8.1,7.33,7.331,0.777,0.775,0.776,0.777,1.055,1.054,10
02MAR2022:08:30:00,15min,Peter Sinks,UCC,270,9.3,12.2,7.8,12.65,12.48,13.14,13.14,3/2/2022 08:28:13,3/2/2022 08:28:13,3/2/2022 08:23:45,3/2/2022 08:23:45,12.46,12.42,3/2/2022 08:28:15,3/2/2022 08:28:15,6.52,6.59,9.24,9.15,3/2/2022 08:21:23,3/2/2022 08:21:23,3/2/2022 08:24:20,3/2/2022 08:24:17,7.31,7.27,3/2/2022 08:24:20,3/2/2022 08:24:20,9.19,9.23,11.08,10.99,9.48,9.44,1.2350,1.2180,0.9270,0.9290,1.1010,1.1000,233,267,02MAR2022:08:29:58,2.2,3/2/2022 08:21:42,0.5,180,56.9500,4860,3/2/2022 08:28:07,4710,3/2/2022 08:16:33,4784,12.7,12.27,12.27,12.27,12.28,3/2/2022 08:28:21,3/2/2022 08:28:21,3/2/2022 08:28:21,3/2/2022 08:28:21,12.16,12.16,3/2/2022 08:28:25,3/2/2022 08:28:24,8.14,8.15,8.14,8.14,3/2/2022 08:24:25,3/2/2022 08:24:25,3/2/2022 08:24:25,3/2/2022 08:24:24,7.478,7.496,3/2/2022 08:15:01,3/2/2022 08:15:01,10.11,10.11,10.11,10.11,9.44,9.44,0.926,0.923,0.925,0.928,1.064,1.063,10
02MAR2022:08:45:00,15min,Peter Sinks,UCC,270,9.7,12.2,8.9,11.60,11.63,15.94,15.86,3/2/2022 08:39:07,3/2/2022 08:39:06,3/2/2022 08:39:53,3/2/2022 08:39:52,11.56,11.52,3/2/2022 08:36:55,3/2/2022 08:36:55,7.31,7.41,10.93,10.90,3/2/2022 08:30:18,3/2/2022 08:30:17,3/2/2022 08:30:40,3/2/2022 08:30:40,8.21,8.17,3/2/2022 08:30:19,3/2/2022 08:30:19,9.55,9.63,13.69,13.56,9.88,9.84,0.7830,0.7990,1.1670,1.1490,0.6790,0.6780,292,320,02MAR2022:08:44:59,2.8,3/2/2022 08:44:12,0.3,204,11.0300,4980,3/2/2022 08:42:51,4830,3/2/2022 08:30:01,4897,13.0,13.11,13.11,13.11,13.12,3/2/2022 08:41:13,3/2/2022 08:41:13,3/2/2022 08:41:12,3/2/2022 08:41:12,11.28,11.28,3/2/2022 08:37:09,3/2/2022 08:37:08,9.39,9.39,9.39,9.38,3/2/2022 08:30:29,3/2/2022 08:30:28,3/2/2022 08:30:28,3/2/2022 08:30:28,8.31,8.31,3/2/2022 08:30:44,3/2/2022 08:30:43,11.6,11.6,11.6,11.6,9.85,9.85,0.796,0.795,0.795,0.796,0.642,0.642,10
02MAR2022:09:00:00,15min,Peter Sinks,UCC,270,27.8,39.8,10.5,39.88,39.91,40.21,40.25,3/2/2022 08:57:43,3/2/2022 08:57:49,3/2/2022 08:57:49,3/2/2022 08:57:50,40.02,39.97,3/2/2022 08:57:50,3/2/2022 08:57:50,8.98,9.05,12.70,12.57,3/2/2022 08:45:52,3/2/2022 08:45:01,3/2/2022 08:48:41,3/2/2022 08:48:41,9.40,9.36,3/2/2022 08:45:01,3/2/2022 08:45:01,27.75,27.72,28.45,28.45,27.81,27.76,12.1000,12.0700,10.9400,10.9700,12.1900,12.1900,273,375,02MAR2022:08:58:54,14.5,3/2/2022 08:57:09,5.3,16,59.9400,5160,3/2/2022 08:58:47,4950,3/2/2022 08:45:01,5043,13.4,39.87,39.86,39.87,39.87,3/2/2022 08:57:53,3/2/2022 08:57:53,3/2/2022 08:57:53,3/2/2022 08:57:52,39.71,39.71,3/2/2022 08:58:10,3/2/2022 08:58:10,11.49,11.5,11.49,11.48,3/2/2022 08:45:06,3/2/2022 08:45:05,3/2/2022 08:45:05,3/2/2022 08:45:05,9.51,9.5,3/2/2022 08:45:12,3/2/2022 08:45:12,27.85,27.86,27.87,27.87,27.29,27.31,11.51,11.51,11.51,11.51,12.3,12.3,13
02MAR2022:09:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.1,40.00,40.06,40.69,40.71,3/2/2022 09:08:53,3/2/2022 09:08:53,3/2/2022 09:06:32,3/2/2022 09:06:33,40.17,40.12,3/2/2022 09:14:54,3/2/2022 09:14:54,35.69,35.75,37.84,37.77,3/2/2022 09:01:18,3/2/2022 09:01:18,3/2/2022 09:02:46,3/2/2022 09:02:46,36.57,36.52,3/2/2022 09:01:18,3/2/2022 09:01:18,38.56,38.59,39.55,39.58,38.95,38.90,0.8270,0.8270,0.5710,0.5690,0.6330,0.6330,270,415,02MAR2022:09:05:43,13.6,3/2/2022 09:13:16,7.6,7,15.8600,5490,3/2/2022 09:06:27,5070,3/2/2022 09:00:04,5276,13.8,40.11,40.11,40.11,40.12,3/2/2022 09:15:00,3/2/2022 09:15:00,3/2/2022 09:15:00,3/2/2022 09:15:00,39.79,39.81,3/2/2022 09:15:00,3/2/2022 09:15:00,37.14,37.14,37.14,37.13,3/2/2022 09:01:21,3/2/2022 09:01:20,3/2/2022 09:01:20,3/2/2022 09:01:20,37.06,37.06,3/2/2022 09:01:34,3/2/2022 09:01:33,39.07,39.07,39.07,39.07,38.91,38.91,0.572,0.571,0.572,0.574,0.544,0.545,13
02MAR2022:09:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.4,40.50,40.56,41.49,41.52,3/2/2022 09:25:38,3/2/2022 09:25:38,3/2/2022 09:25:48,3/2/2022 09:25:48,40.70,40.64,3/2/2022 09:25:48,3/2/2022 09:25:48,37.05,37.09,38.82,38.76,3/2/2022 09:16:44,3/2/2022 09:16:44,3/2/2022 09:17:09,3/2/2022 09:17:09,38.14,38.09,3/2/2022 09:16:06,3/2/2022 09:16:06,39.12,39.17,40.44,40.47,39.59,39.53,0.7030,0.7010,0.5100,0.5220,0.5320,0.5320,408,488,02MAR2022:09:29:18,16.7,3/2/2022 09:27:21,8.0,3,14.4700,5490,3/2/2022 09:23:10,5400,3/2/2022 09:16:20,5449,14.8,40.89,40.88,40.89,40.9,3/2/2022 09:25:50,3/2/2022 09:25:50,3/2/2022 09:25:50,3/2/2022 09:25:49,40.39,40.39,3/2/2022 09:25:59,3/2/2022 09:25:59,38.62,38.63,38.62,38.62,3/2/2022 09:16:53,3/2/2022 09:16:53,3/2/2022 09:16:53,3/2/2022 09:16:53,38.27,38.27,3/2/2022 09:16:29,3/2/2022 09:16:29,39.8,39.8,39.8,39.8,39.56,39.56,0.492,0.491,0.492,0.494,0.474,0.474,13
02MAR2022:09:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,40.94,41.01,42.16,42.18,3/2/2022 09:42:33,3/2/2022 09:42:33,3/2/2022 09:35:43,3/2/2022 09:35:43,41.29,41.23,3/2/2022 09:35:54,3/2/2022 09:35:54,37.71,37.78,40.15,40.29,3/2/2022 09:32:16,3/2/2022 09:32:16,3/2/2022 09:39:18,3/2/2022 09:39:18,38.89,38.84,3/2/2022 09:32:17,3/2/2022 09:32:17,39.93,39.98,41.38,41.41,40.43,40.37,0.5800,0.5740,0.3880,0.3690,0.3950,0.3950,479,504,02MAR2022:09:43:29,13.6,3/2/2022 09:38:32,8.8,4,15.2600,5460,3/2/2022 09:30:01,5400,3/2/2022 09:33:53,5441,14.8,41.45,41.44,41.45,41.45,3/2/2022 09:35:53,3/2/2022 09:35:53,3/2/2022 09:35:52,3/2/2022 09:35:52,41.05,41.05,3/2/2022 09:36:04,3/2/2022 09:36:04,39.64,39.65,39.64,39.63,3/2/2022 09:32:20,3/2/2022 09:32:20,3/2/2022 09:32:20,3/2/2022 09:32:19,39.46,39.46,3/2/2022 09:32:30,3/2/2022 09:32:29,40.67,40.67,40.67,40.67,40.38,40.38,0.351,0.349,0.351,0.354,0.317,0.316,13
02MAR2022:10:00:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.0,41.30,41.35,43.06,43.13,3/2/2022 09:52:35,3/2/2022 09:52:34,3/2/2022 09:52:36,3/2/2022 09:52:43,41.40,41.35,3/2/2022 09:47:00,3/2/2022 09:47:00,37.60,37.64,39.48,39.58,3/2/2022 09:59:17,3/2/2022 09:59:16,3/2/2022 09:59:18,3/2/2022 09:59:18,38.67,38.62,3/2/2022 09:59:17,3/2/2022 09:59:17,40.02,40.08,41.55,41.61,40.51,40.45,0.5630,0.5620,0.8040,0.7870,0.4430,0.4430,430,538,02MAR2022:09:52:27,13.6,3/2/2022 09:57:38,7.7,360,14.5100,5460,3/2/2022 09:45:06,5340,3/2/2022 09:58:12,5435,14.6,42,42,42,42.01,3/2/2022 09:52:45,3/2/2022 09:52:45,3/2/2022 09:52:44,3/2/2022 09:52:44,41.17,41.17,3/2/2022 09:53:02,3/2/2022 09:53:01,38.91,38.91,38.91,38.91,3/2/2022 09:59:25,3/2/2022 09:59:25,3/2/2022 09:59:25,3/2/2022 09:59:25,39.07,39.07,3/2/2022 09:59:32,3/2/2022 09:59:32,40.83,40.82,40.82,40.82,40.49,40.49,0.568,0.568,0.568,0.569,0.384,0.384,15
02MAR2022:10:15:00,15min,Peter Sinks,UCC,270,40.0,41.4,39.0,41.21,41.27,42.22,42.26,3/2/2022 10:13:47,3/2/2022 10:13:47,3/2/2022 10:14:51,3/2/2022 10:14:50,41.49,41.44,3/2/2022 10:13:58,3/2/2022 10:13:58,37.82,37.84,38.78,38.91,3/2/2022 10:04:25,3/2/2022 10:04:25,3/2/2022 10:04:26,3/2/2022 10:04:26,38.89,38.83,3/2/2022 10:04:26,3/2/2022 10:04:26,39.76,39.82,40.68,40.75,40.23,40.18,0.6330,0.6400,0.6840,0.6770,0.5230,0.5230,463,640,02MAR2022:10:14:29,12.5,3/2/2022 10:01:14,8.2,349,13.7600,5460,3/2/2022 10:00:12,5400,3/2/2022 10:00:02,5433,14.8,41.62,41.62,41.62,41.62,3/2/2022 10:14:01,3/2/2022 10:14:01,3/2/2022 10:14:01,3/2/2022 10:14:00,41.26,41.26,3/2/2022 10:14:13,3/2/2022 10:14:12,38.78,38.78,38.78,38.77,3/2/2022 10:04:28,3/2/2022 10:04:27,3/2/2022 10:04:27,3/2/2022 10:04:27,39.13,39.13,3/2/2022 10:03:16,3/2/2022 10:03:15,40.24,40.24,40.24,40.24,40.19,40.19,0.55,0.549,0.55,0.552,0.467,0.467,15
02MAR2022:10:30:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.0,41.60,41.66,42.79,42.81,3/2/2022 10:28:50,3/2/2022 10:28:50,3/2/2022 10:28:56,3/2/2022 10:28:56,41.76,41.71,3/2/2022 10:28:55,3/2/2022 10:28:55,38.70,38.84,40.28,40.38,3/2/2022 10:29:27,3/2/2022 10:29:27,3/2/2022 10:24:39,3/2/2022 10:24:39,39.88,39.83,3/2/2022 10:29:33,3/2/2022 10:29:33,40.45,40.53,41.41,41.49,40.96,40.91,0.4910,0.4830,0.5370,0.5240,0.3470,0.3470,625,669,02MAR2022:10:26:31,13.4,3/2/2022 10:17:37,9.0,346,12.2400,5460,3/2/2022 10:15:08,5370,3/2/2022 10:16:21,5422,14.8,42.02,42.01,42.02,42.02,3/2/2022 10:29:00,3/2/2022 10:29:00,3/2/2022 10:29:00,3/2/2022 10:29:00,41.48,41.48,3/2/2022 10:29:09,3/2/2022 10:29:08,40.07,40.08,40.07,40.07,3/2/2022 10:29:39,3/2/2022 10:29:39,3/2/2022 10:29:39,3/2/2022 10:29:39,39.99,39.99,3/2/2022 10:29:55,3/2/2022 10:29:55,40.97,40.97,40.97,40.97,40.94,40.94,0.394,0.393,0.394,0.395,0.275,0.275,15
02MAR2022:10:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.5,41.87,41.97,44.17,44.24,3/2/2022 10:44:35,3/2/2022 10:44:35,3/2/2022 10:42:05,3/2/2022 10:42:05,42.42,42.37,3/2/2022 10:41:33,3/2/2022 10:41:33,39.61,39.72,41.71,41.83,3/2/2022 10:37:51,3/2/2022 10:37:51,3/2/2022 10:31:29,3/2/2022 10:37:07,40.55,40.49,3/2/2022 10:37:58,3/2/2022 10:37:58,41.01,41.11,42.89,42.95,41.54,41.49,0.4720,0.4640,0.5410,0.5290,0.3730,0.3730,716,862,02MAR2022:10:43:14,12.9,3/2/2022 10:39:55,7.2,358,16.7300,5460,3/2/2022 10:30:36,5370,3/2/2022 10:39:47,5420,14.8,42.83,42.82,42.83,42.84,3/2/2022 10:42:03,3/2/2022 10:42:03,3/2/2022 10:42:02,3/2/2022 10:42:02,42.28,42.28,3/2/2022 10:42:02,3/2/2022 10:42:02,40.87,40.9,40.92,40.93,3/2/2022 10:30:01,3/2/2022 10:30:01,3/2/2022 10:30:01,3/2/2022 10:30:01,40.08,40.09,3/2/2022 10:30:01,3/2/2022 10:30:01,41.98,41.98,41.98,41.98,41.49,41.49,0.404,0.403,0.403,0.403,0.366,0.364,15
02MAR2022:11:00:00,15min,Peter Sinks,UCC,270,41.5,42.5,41.0,42.08,42.16,44.13,44.12,3/2/2022 10:56:56,3/2/2022 10:56:56,3/2/2022 10:55:02,3/2/2022 10:55:01,42.49,42.44,3/2/2022 10:56:58,3/2/2022 10:56:58,39.72,39.77,41.48,41.62,3/2/2022 10:49:35,3/2/2022 10:49:35,3/2/2022 10:48:36,3/2/2022 10:48:36,40.62,40.56,3/2/2022 10:49:40,3/2/2022 10:49:40,41.19,41.28,42.82,42.87,41.72,41.67,0.4980,0.4880,0.5690,0.5370,0.3460,0.3460,658,827,02MAR2022:10:45:10,14.7,3/2/2022 10:56:39,8.3,356,16.5200,5430,3/2/2022 10:45:05,5370,3/2/2022 10:45:17,5411,14.8,42.7,42.69,42.7,42.7,3/2/2022 10:54:58,3/2/2022 10:54:57,3/2/2022 10:54:57,3/2/2022 10:54:57,42.28,42.28,3/2/2022 10:57:21,3/2/2022 10:57:20,41.05,41.06,41.05,41.04,3/2/2022 10:49:41,3/2/2022 10:49:41,3/2/2022 10:49:41,3/2/2022 10:49:41,40.88,40.88,3/2/2022 10:49:57,3/2/2022 10:49:56,42.04,42.04,42.04,42.04,41.69,41.69,0.337,0.335,0.337,0.339,0.274,0.274,16
02MAR2022:11:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.0,42.16,42.26,43.57,43.61,3/2/2022 11:14:25,3/2/2022 11:14:24,3/2/2022 11:02:39,3/2/2022 11:02:39,42.49,42.44,3/2/2022 11:14:33,3/2/2022 11:14:33,39.58,39.70,40.51,40.64,3/2/2022 11:07:07,3/2/2022 11:07:07,3/2/2022 11:07:08,3/2/2022 11:07:08,40.91,40.86,3/2/2022 11:07:08,3/2/2022 11:07:08,41.38,41.48,42.52,42.60,41.94,41.89,0.4720,0.4660,0.4900,0.4660,0.2930,0.2930,739,748,02MAR2022:11:13:33,15.6,3/2/2022 11:08:57,9.8,348,15.8200,5430,3/2/2022 11:00:03,5250,3/2/2022 11:10:38,5370,14.4,42.63,42.62,42.63,42.63,3/2/2022 11:02:44,3/2/2022 11:02:44,3/2/2022 11:02:44,3/2/2022 11:02:44,42.31,42.32,3/2/2022 11:14:49,3/2/2022 11:14:49,40.68,40.69,40.69,40.68,3/2/2022 11:07:13,3/2/2022 11:07:13,3/2/2022 11:07:12,3/2/2022 11:07:12,41.25,41.25,3/2/2022 11:05:07,3/2/2022 11:05:07,42,42,42,42,41.92,41.92,0.325,0.323,0.325,0.326,0.211,0.211,16
02MAR2022:11:30:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.2,42.56,42.64,43.89,43.95,3/2/2022 11:22:45,3/2/2022 11:22:45,3/2/2022 11:25:17,3/2/2022 11:25:17,42.94,42.89,3/2/2022 11:22:47,3/2/2022 11:22:47,39.85,40.02,41.26,41.37,3/2/2022 11:23:40,3/2/2022 11:23:40,3/2/2022 11:19:01,3/2/2022 11:19:01,41.06,41.01,3/2/2022 11:23:42,3/2/2022 11:23:42,41.37,41.49,42.57,42.67,41.98,41.93,0.5380,0.5220,0.5260,0.5120,0.3920,0.3920,739,749,02MAR2022:11:17:29,13.2,3/2/2022 11:22:27,8.0,344,15.6700,5310,3/2/2022 11:15:01,5250,3/2/2022 11:15:17,5284,14.4,42.91,42.91,42.91,42.92,3/2/2022 11:20:04,3/2/2022 11:20:04,3/2/2022 11:20:03,3/2/2022 11:20:03,42.59,42.59,3/2/2022 11:15:59,3/2/2022 11:15:58,41.04,41.04,41.04,41.03,3/2/2022 11:17:05,3/2/2022 11:17:04,3/2/2022 11:17:04,3/2/2022 11:17:04,41.29,41.29,3/2/2022 11:24:01,3/2/2022 11:24:01,42.02,42.02,42.02,42.03,41.96,41.96,0.409,0.408,0.409,0.41,0.328,0.329,16
02MAR2022:11:45:00,15min,Peter Sinks,UCC,270,41.6,43.0,41.1,42.64,42.72,44.70,44.78,3/2/2022 11:40:22,3/2/2022 11:40:29,3/2/2022 11:36:58,3/2/2022 11:36:58,42.94,42.89,3/2/2022 11:40:29,3/2/2022 11:40:29,39.54,39.67,41.05,41.17,3/2/2022 11:33:45,3/2/2022 11:33:45,3/2/2022 11:43:29,3/2/2022 11:43:29,40.69,40.63,3/2/2022 11:33:45,3/2/2022 11:33:45,41.30,41.44,42.86,42.97,41.91,41.86,0.6260,0.6170,0.6960,0.6700,0.4630,0.4630,721,735,02MAR2022:11:30:54,12.1,3/2/2022 11:40:13,6.0,338,20.5300,5310,3/2/2022 11:30:02,5250,3/2/2022 11:30:12,5286,14.4,43.38,43.37,43.38,43.39,3/2/2022 11:37:03,3/2/2022 11:37:02,3/2/2022 11:37:02,3/2/2022 11:37:02,42.68,42.68,3/2/2022 11:42:39,3/2/2022 11:42:39,41.13,41.13,41.12,41.12,3/2/2022 11:43:38,3/2/2022 11:43:37,3/2/2022 11:43:37,3/2/2022 11:43:37,41.08,41.08,3/2/2022 11:33:49,3/2/2022 11:33:49,42.14,42.14,42.14,42.14,41.87,41.87,0.435,0.434,0.435,0.437,0.404,0.405,16
02MAR2022:12:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.3,43.20,43.28,46.12,46.16,3/2/2022 11:53:32,3/2/2022 11:53:32,3/2/2022 11:58:41,3/2/2022 11:58:41,43.69,43.64,3/2/2022 11:53:37,3/2/2022 11:53:37,40.05,40.24,41.54,41.68,3/2/2022 11:46:34,3/2/2022 11:46:34,3/2/2022 11:46:37,3/2/2022 11:46:37,41.14,41.09,3/2/2022 11:46:47,3/2/2022 11:46:47,41.92,42.06,43.77,43.89,42.54,42.49,0.6450,0.6250,0.9770,0.9670,0.4910,0.4910,709,744,02MAR2022:11:57:06,9.6,3/2/2022 11:51:03,5.0,345,23.5300,5310,3/2/2022 11:45:03,5250,3/2/2022 11:46:49,5281,14.3,44.15,44.15,44.15,44.15,3/2/2022 11:58:44,3/2/2022 11:58:44,3/2/2022 11:58:44,3/2/2022 11:58:44,43.46,43.47,3/2/2022 11:53:54,3/2/2022 11:53:53,41.13,41.13,41.13,41.13,3/2/2022 11:46:49,3/2/2022 11:46:49,3/2/2022 11:46:48,3/2/2022 11:46:48,41.5,41.5,3/2/2022 11:47:02,3/2/2022 11:47:01,42.9,42.9,42.9,42.9,42.51,42.51,0.654,0.652,0.653,0.654,0.427,0.428,17
02MAR2022:12:15:00,15min,Peter Sinks,UCC,270,42.3,43.7,41.9,43.32,43.34,45.25,45.28,3/2/2022 12:00:24,3/2/2022 12:00:24,3/2/2022 12:01:05,3/2/2022 12:01:05,43.69,43.64,3/2/2022 12:00:25,3/2/2022 12:00:25,40.17,40.33,42.39,42.53,3/2/2022 12:07:44,3/2/2022 12:07:44,3/2/2022 12:13:04,3/2/2022 12:05:02,41.51,41.46,3/2/2022 12:07:46,3/2/2022 12:07:46,41.95,42.07,43.81,43.91,42.57,42.52,0.5860,0.5740,0.7160,0.6960,0.4620,0.4620,745,752,02MAR2022:12:06:49,12.9,3/2/2022 12:02:08,7.8,354,14.4300,5310,3/2/2022 12:00:03,5220,3/2/2022 12:02:12,5270,14.2,43.9,43.89,43.9,43.91,3/2/2022 12:00:54,3/2/2022 12:00:54,3/2/2022 12:00:54,3/2/2022 12:00:53,43.45,43.45,3/2/2022 12:00:52,3/2/2022 12:00:51,41.97,41.97,41.97,41.97,3/2/2022 12:13:12,3/2/2022 12:13:12,3/2/2022 12:13:12,3/2/2022 12:13:51,41.77,41.77,3/2/2022 12:07:23,3/2/2022 12:07:23,42.94,42.94,42.94,42.94,42.55,42.55,0.456,0.455,0.456,0.457,0.41,0.411,17
02MAR2022:12:30:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.9,43.19,43.29,44.65,44.71,3/2/2022 12:28:36,3/2/2022 12:29:42,3/2/2022 12:24:38,3/2/2022 12:24:38,43.69,43.64,3/2/2022 12:28:42,3/2/2022 12:28:42,40.41,40.58,42.26,42.42,3/2/2022 12:16:20,3/2/2022 12:16:20,3/2/2022 12:27:52,3/2/2022 12:15:04,41.59,41.53,3/2/2022 12:16:20,3/2/2022 12:16:20,41.99,42.10,43.53,43.63,42.61,42.56,0.5560,0.5460,0.4700,0.4470,0.4330,0.4330,748,763,02MAR2022:12:29:45,14.5,3/2/2022 12:18:06,7.9,353,17.8900,5310,3/2/2022 12:25:08,5220,3/2/2022 12:18:02,5272,14.3,43.75,43.74,43.75,43.75,3/2/2022 12:24:47,3/2/2022 12:24:46,3/2/2022 12:24:46,3/2/2022 12:24:46,43.4,43.41,3/2/2022 12:29:06,3/2/2022 12:29:06,41.96,41.96,41.96,41.96,3/2/2022 12:27:54,3/2/2022 12:27:54,3/2/2022 12:27:54,3/2/2022 12:27:54,41.84,41.83,3/2/2022 12:16:40,3/2/2022 12:16:39,42.81,42.81,42.81,42.81,42.57,42.57,0.378,0.378,0.378,0.379,0.38,0.381,17
02MAR2022:12:45:00,15min,Peter Sinks,UCC,270,42.8,44.2,42.5,43.63,43.77,46.25,46.31,3/2/2022 12:43:37,3/2/2022 12:43:37,3/2/2022 12:44:23,3/2/2022 12:44:23,43.99,43.94,3/2/2022 12:30:58,3/2/2022 12:30:58,40.51,40.73,42.94,43.06,3/2/2022 12:44:34,3/2/2022 12:44:33,3/2/2022 12:35:32,3/2/2022 12:35:36,42.04,41.99,3/2/2022 12:43:03,3/2/2022 12:43:03,42.47,42.58,44.35,44.40,43.10,43.05,0.6100,0.5950,0.6370,0.6190,0.4230,0.4230,714,777,02MAR2022:12:38:49,12.3,3/2/2022 12:36:47,6.5,2,18.9000,5310,3/2/2022 12:30:29,5250,3/2/2022 12:30:03,5274,14.3,44.64,44.63,44.64,44.65,3/2/2022 12:44:23,3/2/2022 12:44:23,3/2/2022 12:44:23,3/2/2022 12:44:23,43.75,43.75,3/2/2022 12:31:07,3/2/2022 12:31:06,42.68,42.7,42.68,42.66,3/2/2022 12:44:44,3/2/2022 12:44:44,3/2/2022 12:44:44,3/2/2022 12:44:43,42.34,42.34,3/2/2022 12:43:20,3/2/2022 12:43:19,43.45,43.45,43.45,43.45,43.09,43.09,0.443,0.441,0.443,0.446,0.341,0.341,17
02MAR2022:13:00:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.8,44.24,44.33,46.35,46.42,3/2/2022 12:54:54,3/2/2022 12:54:53,3/2/2022 12:53:46,3/2/2022 12:53:46,44.67,44.61,3/2/2022 12:52:31,3/2/2022 12:52:31,41.01,41.17,43.40,43.58,3/2/2022 12:46:24,3/2/2022 12:46:24,3/2/2022 12:56:44,3/2/2022 12:56:44,42.42,42.36,3/2/2022 12:46:24,3/2/2022 12:46:24,42.90,43.02,44.74,44.82,43.55,43.50,0.5910,0.5850,0.5670,0.5610,0.4480,0.4480,746,794,02MAR2022:12:59:55,12.3,3/2/2022 12:58:11,6.3,357,21.3100,5280,3/2/2022 12:45:01,5220,3/2/2022 12:58:08,5268,14.3,44.8,44.8,44.8,44.8,3/2/2022 12:53:49,3/2/2022 12:53:48,3/2/2022 12:53:48,3/2/2022 12:53:48,44.39,44.39,3/2/2022 12:52:46,3/2/2022 12:52:46,42.94,42.93,42.94,42.94,3/2/2022 12:57:51,3/2/2022 12:57:51,3/2/2022 12:57:51,3/2/2022 12:57:51,42.66,42.67,3/2/2022 12:45:01,3/2/2022 12:45:01,43.86,43.86,43.86,43.86,43.51,43.51,0.386,0.385,0.386,0.387,0.401,0.401,14
02MAR2022:13:15:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.4,43.93,43.99,45.55,45.63,3/2/2022 13:04:23,3/2/2022 13:01:59,3/2/2022 13:14:33,3/2/2022 13:14:33,44.29,44.24,3/2/2022 13:02:00,3/2/2022 13:02:00,40.85,40.98,42.50,42.66,3/2/2022 13:11:37,3/2/2022 13:11:37,3/2/2022 13:05:04,3/2/2022 13:05:04,42.26,42.21,3/2/2022 13:07:51,3/2/2022 13:07:51,42.81,42.90,44.40,44.47,43.42,43.37,0.6160,0.6020,0.5660,0.5630,0.4260,0.4260,685,801,02MAR2022:13:00:57,13.6,3/2/2022 13:04:14,8.7,359,16.4000,5280,3/2/2022 13:00:45,5220,3/2/2022 13:00:08,5259,14.3,44.51,44.51,44.51,44.52,3/2/2022 13:14:41,3/2/2022 13:14:40,3/2/2022 13:14:40,3/2/2022 13:14:40,43.87,43.87,3/2/2022 13:12:42,3/2/2022 13:03:58,42.34,42.36,42.34,42.33,3/2/2022 13:07:08,3/2/2022 13:07:07,3/2/2022 13:07:07,3/2/2022 13:07:07,42.53,42.53,3/2/2022 13:08:15,3/2/2022 13:08:14,43.65,43.65,43.65,43.65,43.39,43.39,0.456,0.455,0.456,0.457,0.346,0.346,14
02MAR2022:13:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.5,44.11,44.19,45.90,45.98,3/2/2022 13:17:33,3/2/2022 13:17:33,3/2/2022 13:17:35,3/2/2022 13:17:35,44.29,44.24,3/2/2022 13:17:58,3/2/2022 13:17:58,41.03,41.15,43.34,43.45,3/2/2022 13:23:41,3/2/2022 13:23:41,3/2/2022 13:23:40,3/2/2022 13:23:40,42.11,42.06,3/2/2022 13:23:47,3/2/2022 13:23:47,42.93,43.00,44.65,44.72,43.54,43.48,0.5890,0.5800,0.4300,0.4240,0.4280,0.4280,723,747,02MAR2022:13:15:03,15.3,3/2/2022 13:22:26,9.8,360,13.6700,5280,3/2/2022 13:15:03,5220,3/2/2022 13:16:42,5255,14.3,44.68,44.68,44.68,44.69,3/2/2022 13:17:40,3/2/2022 13:17:40,3/2/2022 13:17:40,3/2/2022 13:17:39,44.11,44.11,3/2/2022 13:18:09,3/2/2022 13:18:08,42.45,42.45,42.45,42.45,3/2/2022 13:23:51,3/2/2022 13:23:51,3/2/2022 13:23:50,3/2/2022 13:23:50,42.53,42.53,3/2/2022 13:24:05,3/2/2022 13:24:04,43.82,43.82,43.82,43.82,43.52,43.52,0.4,0.399,0.4,0.401,0.353,0.353,14
02MAR2022:13:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.3,44.30,44.34,45.49,45.53,3/2/2022 13:32:19,3/2/2022 13:32:19,3/2/2022 13:37:30,3/2/2022 13:37:30,44.29,44.24,3/2/2022 13:37:14,3/2/2022 13:37:14,40.31,40.44,42.79,42.77,3/2/2022 13:44:54,3/2/2022 13:44:54,3/2/2022 13:43:05,3/2/2022 13:43:05,41.44,41.39,3/2/2022 13:45:00,3/2/2022 13:45:00,42.91,42.98,44.55,44.60,43.50,43.45,0.6520,0.6410,0.5180,0.5200,0.4440,0.4440,568,734,02MAR2022:13:30:35,13.6,3/2/2022 13:34:16,8.5,2,15.5700,5280,3/2/2022 13:30:01,5220,3/2/2022 13:33:38,5261,14.3,44.63,44.62,44.63,44.63,3/2/2022 13:38:04,3/2/2022 13:38:03,3/2/2022 13:38:03,3/2/2022 13:38:03,44.22,44.22,3/2/2022 13:37:36,3/2/2022 13:37:35,42.27,42.27,42.26,42.26,3/2/2022 13:45:00,3/2/2022 13:45:00,3/2/2022 13:45:00,3/2/2022 13:45:00,42.29,42.25,3/2/2022 13:45:00,3/2/2022 13:45:00,43.77,43.77,43.77,43.77,43.5,43.5,0.406,0.406,0.408,0.41,0.31,0.311,14
02MAR2022:14:00:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.1,44.68,44.74,46.32,46.35,3/2/2022 13:58:10,3/2/2022 13:58:09,3/2/2022 13:58:00,3/2/2022 13:58:00,45.19,45.14,3/2/2022 13:58:15,3/2/2022 13:58:15,40.33,40.46,43.03,43.19,3/2/2022 13:46:52,3/2/2022 13:46:52,3/2/2022 13:46:53,3/2/2022 13:46:53,41.59,41.53,3/2/2022 13:45:01,3/2/2022 13:45:01,43.01,43.11,44.77,44.84,43.63,43.57,0.7950,0.7760,0.7300,0.7150,0.6890,0.6890,690,733,02MAR2022:13:50:43,13.6,3/2/2022 13:56:59,7.3,355,17.9400,5280,3/2/2022 13:45:02,5220,3/2/2022 13:47:54,5266,14.3,45.37,45.37,45.37,45.37,3/2/2022 13:58:22,3/2/2022 13:58:13,3/2/2022 13:58:21,3/2/2022 13:58:21,44.98,44.98,3/2/2022 13:58:35,3/2/2022 13:58:34,42.26,42.26,42.26,42.26,3/2/2022 13:45:02,3/2/2022 13:45:01,3/2/2022 13:45:01,3/2/2022 13:45:01,41.94,41.94,3/2/2022 13:45:10,3/2/2022 13:45:10,43.91,43.92,43.92,43.92,43.55,43.55,0.625,0.624,0.624,0.625,0.666,0.666,11
02MAR2022:14:15:00,15min,Peter Sinks,UCC,270,44.0,45.5,43.2,45.20,45.29,46.48,46.55,3/2/2022 14:07:51,3/2/2022 14:07:50,3/2/2022 14:07:53,3/2/2022 14:07:53,45.49,45.44,3/2/2022 14:07:56,3/2/2022 14:07:56,41.74,41.90,43.53,43.65,3/2/2022 14:13:49,3/2/2022 14:13:46,3/2/2022 14:05:25,3/2/2022 14:05:02,42.94,42.89,3/2/2022 14:13:48,3/2/2022 14:13:48,43.71,43.81,44.92,45.01,44.36,44.31,0.7240,0.7050,0.5900,0.5700,0.5330,0.5330,691,711,02MAR2022:14:00:14,13.4,3/2/2022 14:11:53,8.4,347,16.2700,5280,3/2/2022 14:00:01,5220,3/2/2022 14:02:29,5259,14.3,45.73,45.72,45.73,45.73,3/2/2022 14:08:00,3/2/2022 14:08:00,3/2/2022 14:08:00,3/2/2022 14:08:00,45.18,45.19,3/2/2022 14:11:11,3/2/2022 14:11:11,43.37,43.37,43.36,43.36,3/2/2022 14:14:06,3/2/2022 14:14:05,3/2/2022 14:14:05,3/2/2022 14:14:05,43.12,43.12,3/2/2022 14:14:12,3/2/2022 14:14:11,44.37,44.37,44.37,44.37,44.34,44.34,0.466,0.464,0.466,0.468,0.463,0.463,11
02MAR2022:14:30:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.7,45.71,45.75,46.97,46.98,3/2/2022 14:29:39,3/2/2022 14:29:39,3/2/2022 14:25:21,3/2/2022 14:25:21,46.09,46.04,3/2/2022 14:29:44,3/2/2022 14:29:44,41.91,42.07,43.93,44.05,3/2/2022 14:23:43,3/2/2022 14:23:43,3/2/2022 14:19:00,3/2/2022 14:19:00,43.31,43.26,3/2/2022 14:23:44,3/2/2022 14:23:44,44.21,44.29,45.57,45.66,44.82,44.77,0.6750,0.6560,0.6480,0.6280,0.4780,0.4780,658,675,02MAR2022:14:15:02,17.5,3/2/2022 14:19:00,8.6,354,15.6400,5280,3/2/2022 14:15:06,5190,3/2/2022 14:19:03,5253,14.3,45.99,45.98,45.99,46,3/2/2022 14:22:59,3/2/2022 14:22:59,3/2/2022 14:22:59,3/2/2022 14:22:59,45.6,45.61,3/2/2022 14:30:00,3/2/2022 14:30:00,43.69,43.69,43.69,43.69,3/2/2022 14:17:10,3/2/2022 14:17:10,3/2/2022 14:17:10,3/2/2022 14:17:09,43.77,43.77,3/2/2022 14:23:58,3/2/2022 14:23:58,44.92,44.93,44.93,44.93,44.78,44.78,0.5,0.498,0.5,0.502,0.386,0.387,11
02MAR2022:14:45:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.6,46.14,46.24,48.36,48.34,3/2/2022 14:42:32,3/2/2022 14:42:32,3/2/2022 14:45:00,3/2/2022 14:45:00,46.39,46.34,3/2/2022 14:42:32,3/2/2022 14:42:32,41.82,41.98,43.65,43.79,3/2/2022 14:35:48,3/2/2022 14:35:48,3/2/2022 14:32:58,3/2/2022 14:32:58,43.47,43.41,3/2/2022 14:35:48,3/2/2022 14:35:48,44.27,44.36,46.31,46.35,44.89,44.84,0.9020,0.8870,0.8930,0.8600,0.6560,0.6560,626,642,02MAR2022:14:31:03,11.2,3/2/2022 14:31:00,6.1,8,20.1800,5280,3/2/2022 14:30:01,5220,3/2/2022 14:31:04,5258,14.2,46.79,46.79,46.79,46.79,3/2/2022 14:44:51,3/2/2022 14:44:51,3/2/2022 14:44:51,3/2/2022 14:44:51,46.02,46.02,3/2/2022 14:42:49,3/2/2022 14:42:46,43.5,43.5,43.5,43.49,3/2/2022 14:33:00,3/2/2022 14:32:59,3/2/2022 14:32:59,3/2/2022 14:32:59,43.76,43.76,3/2/2022 14:36:07,3/2/2022 14:36:06,45.31,45.31,45.31,45.31,44.86,44.86,0.715,0.714,0.716,0.718,0.544,0.545,11
02MAR2022:15:00:00,15min,Peter Sinks,UCC,270,45.0,47.5,44.1,47.34,47.46,48.83,48.91,3/2/2022 14:57:09,3/2/2022 14:57:09,3/2/2022 14:57:14,3/2/2022 14:57:14,47.45,47.40,3/2/2022 14:57:12,3/2/2022 14:57:12,42.31,42.43,44.17,44.15,3/2/2022 14:54:29,3/2/2022 14:54:29,3/2/2022 14:49:59,3/2/2022 14:49:59,43.62,43.56,3/2/2022 14:54:34,3/2/2022 14:54:34,44.67,44.77,46.74,46.79,45.29,45.24,0.9000,0.8890,0.8990,0.9130,0.7190,0.7190,597,614,02MAR2022:14:45:09,15.3,3/2/2022 14:49:54,5.0,8,25.5700,5310,3/2/2022 14:45:49,5220,3/2/2022 14:48:06,5259,14.3,47.94,47.93,47.94,47.95,3/2/2022 14:57:16,3/2/2022 14:57:16,3/2/2022 14:57:16,3/2/2022 14:57:16,47,47.01,3/2/2022 14:57:28,3/2/2022 14:57:27,44.22,44.22,44.22,44.21,3/2/2022 14:54:35,3/2/2022 14:54:35,3/2/2022 14:54:35,3/2/2022 14:54:35,44.02,44.02,3/2/2022 14:54:49,3/2/2022 14:54:48,45.75,45.75,45.75,45.75,45.29,45.29,0.679,0.677,0.678,0.68,0.637,0.637,9
02MAR2022:15:15:00,15min,Peter Sinks,UCC,270,44.6,47.3,42.8,47.62,47.69,48.28,48.25,3/2/2022 15:05:35,3/2/2022 15:05:35,3/2/2022 15:00:07,3/2/2022 15:00:07,47.60,47.55,3/2/2022 15:05:35,3/2/2022 15:05:35,40.40,40.64,44.19,44.31,3/2/2022 15:02:50,3/2/2022 15:02:50,3/2/2022 15:09:59,3/2/2022 15:10:04,42.26,42.21,3/2/2022 15:02:51,3/2/2022 15:02:51,44.31,44.43,45.94,46.01,44.91,44.86,1.1240,1.1080,0.9650,0.9270,0.9600,0.9600,556,581,02MAR2022:15:00:45,11.6,3/2/2022 15:13:07,5.1,357,36.8800,5340,3/2/2022 15:06:25,5220,3/2/2022 15:02:23,5259,14.2,47.41,47.4,47.41,47.41,3/2/2022 15:05:39,3/2/2022 15:05:39,3/2/2022 15:05:39,3/2/2022 15:05:39,47.19,47.19,3/2/2022 15:05:54,3/2/2022 15:05:53,42.82,42.84,42.83,42.81,3/2/2022 15:02:59,3/2/2022 15:02:59,3/2/2022 15:02:59,3/2/2022 15:02:58,42.69,42.69,3/2/2022 15:03:13,3/2/2022 15:03:12,45.18,45.18,45.18,45.18,44.87,44.87,0.861,0.86,0.861,0.863,0.905,0.905,9
02MAR2022:15:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.7,45.30,45.39,46.13,46.16,3/2/2022 15:16:03,3/2/2022 15:16:02,3/2/2022 15:22:28,3/2/2022 15:22:28,45.50,45.44,3/2/2022 15:16:05,3/2/2022 15:16:05,42.15,42.24,43.84,43.96,3/2/2022 15:20:09,3/2/2022 15:20:09,3/2/2022 15:27:45,3/2/2022 15:27:45,43.47,43.41,3/2/2022 15:20:17,3/2/2022 15:20:17,44.15,44.22,45.07,45.15,44.73,44.68,0.6080,0.6010,0.4470,0.4340,0.4290,0.4290,525,548,02MAR2022:15:15:41,13.8,3/2/2022 15:21:56,8.9,348,11.9700,5280,3/2/2022 15:15:02,5220,3/2/2022 15:17:32,5257,14.2,45.47,45.47,45.47,45.47,3/2/2022 15:18:55,3/2/2022 15:18:54,3/2/2022 15:18:54,3/2/2022 15:22:33,45.39,45.39,3/2/2022 15:16:29,3/2/2022 15:16:28,43.67,43.66,43.66,43.67,3/2/2022 15:27:56,3/2/2022 15:27:55,3/2/2022 15:27:55,3/2/2022 15:27:55,43.75,43.75,3/2/2022 15:20:34,3/2/2022 15:20:34,44.64,44.64,44.64,44.64,44.7,44.7,0.386,0.385,0.386,0.387,0.355,0.355,9
02MAR2022:15:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,43.1,45.20,45.25,46.38,46.45,3/2/2022 15:30:56,3/2/2022 15:30:56,3/2/2022 15:35:21,3/2/2022 15:35:21,45.49,45.44,3/2/2022 15:35:19,3/2/2022 15:35:19,41.29,41.42,43.11,43.29,3/2/2022 15:36:39,3/2/2022 15:36:39,3/2/2022 15:44:35,3/2/2022 15:44:35,42.64,42.59,3/2/2022 15:36:41,3/2/2022 15:36:41,43.66,43.74,45.10,45.18,44.24,44.19,0.7780,0.7710,0.5800,0.5660,0.5760,0.5760,486,506,02MAR2022:15:30:01,12.5,3/2/2022 15:34:43,8.1,355,13.4200,5280,3/2/2022 15:30:01,5220,3/2/2022 15:34:44,5258,14.3,45.62,45.62,45.62,45.62,3/2/2022 15:35:29,3/2/2022 15:35:29,3/2/2022 15:35:29,3/2/2022 15:35:29,45.23,45.23,3/2/2022 15:35:33,3/2/2022 15:35:33,43.17,43.18,43.16,43.14,3/2/2022 15:44:38,3/2/2022 15:44:38,3/2/2022 15:44:38,3/2/2022 15:44:38,43.05,43.05,3/2/2022 15:37:03,3/2/2022 15:37:03,44.42,44.42,44.42,44.42,44.22,44.22,0.516,0.514,0.516,0.518,0.502,0.502,9
02MAR2022:16:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,43.1,44.82,44.88,45.55,45.64,3/2/2022 15:47:06,3/2/2022 15:47:06,3/2/2022 15:57:15,3/2/2022 15:57:15,44.97,44.92,3/2/2022 15:45:39,3/2/2022 15:45:39,41.35,41.44,43.56,43.71,3/2/2022 15:56:52,3/2/2022 15:56:51,3/2/2022 15:50:01,3/2/2022 15:49:41,42.79,42.74,3/2/2022 15:55:28,3/2/2022 15:55:28,43.44,43.50,44.77,44.85,44.00,43.94,0.6640,0.6550,0.3910,0.3750,0.4770,0.4770,434,465,02MAR2022:15:45:01,13.4,3/2/2022 15:47:43,8.7,354,13.9600,5280,3/2/2022 15:45:02,5220,3/2/2022 15:45:59,5257,14.3,44.93,44.93,44.93,44.93,3/2/2022 15:45:01,3/2/2022 15:45:01,3/2/2022 15:45:01,3/2/2022 15:45:01,44.77,44.77,3/2/2022 15:46:01,3/2/2022 15:46:00,43.23,43.23,43.22,43.22,3/2/2022 15:50:03,3/2/2022 15:50:02,3/2/2022 15:50:02,3/2/2022 15:50:02,43.02,43.02,3/2/2022 15:55:33,3/2/2022 15:55:32,44.15,44.15,44.15,44.15,43.98,43.98,0.365,0.364,0.365,0.366,0.414,0.414,6
02MAR2022:16:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,43.0,44.88,44.92,45.94,46.03,3/2/2022 16:11:12,3/2/2022 16:11:12,3/2/2022 16:11:20,3/2/2022 16:04:56,45.12,45.07,3/2/2022 16:03:24,3/2/2022 16:03:24,41.30,41.30,43.26,43.43,3/2/2022 16:05:59,3/2/2022 16:05:59,3/2/2022 16:04:00,3/2/2022 16:04:00,42.71,42.66,3/2/2022 16:10:46,3/2/2022 16:10:46,43.39,43.45,44.98,45.05,43.90,43.85,0.7740,0.7650,0.4780,0.4700,0.5200,0.5200,394,415,02MAR2022:16:00:01,13.2,3/2/2022 16:08:49,7.7,359,13.3200,5280,3/2/2022 16:00:04,5220,3/2/2022 16:00:55,5258,14.2,45.27,45.26,45.27,45.27,3/2/2022 16:11:25,3/2/2022 16:11:24,3/2/2022 16:11:24,3/2/2022 16:11:24,44.77,44.77,3/2/2022 16:03:41,3/2/2022 16:03:40,42.99,42.99,42.99,42.99,3/2/2022 16:06:11,3/2/2022 16:06:10,3/2/2022 16:06:10,3/2/2022 16:06:10,43,43,3/2/2022 16:11:05,3/2/2022 16:11:04,44.21,44.21,44.21,44.21,43.88,43.88,0.47,0.468,0.47,0.471,0.407,0.408,6
02MAR2022:16:30:00,15min,Peter Sinks,UCC,270,43.3,45.0,42.4,44.94,44.99,45.75,45.81,3/2/2022 16:29:12,3/2/2022 16:29:12,3/2/2022 16:24:41,3/2/2022 16:24:41,45.04,44.99,3/2/2022 16:29:13,3/2/2022 16:29:13,41.09,41.14,42.79,42.94,3/2/2022 16:20:30,3/2/2022 16:20:30,3/2/2022 16:29:45,3/2/2022 16:29:45,42.04,41.99,3/2/2022 16:22:16,3/2/2022 16:22:16,43.00,43.07,44.59,44.66,43.52,43.47,0.8560,0.8370,0.5500,0.5300,0.6430,0.6430,343,371,02MAR2022:16:15:01,11.0,3/2/2022 16:26:14,6.6,357,15.8400,5280,3/2/2022 16:15:07,5220,3/2/2022 16:15:10,5262,14.2,45.12,45.11,45.12,45.12,3/2/2022 16:29:15,3/2/2022 16:29:15,3/2/2022 16:29:14,3/2/2022 16:29:14,44.78,44.79,3/2/2022 16:15:45,3/2/2022 16:15:44,42.53,42.54,42.53,42.53,3/2/2022 16:29:50,3/2/2022 16:29:50,3/2/2022 16:29:50,3/2/2022 16:29:50,42.33,42.33,3/2/2022 16:22:22,3/2/2022 16:22:21,43.84,43.84,43.84,43.84,43.5,43.5,0.56,0.559,0.56,0.561,0.552,0.552,6
02MAR2022:16:45:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.5,45.05,45.09,45.69,45.75,3/2/2022 16:31:10,3/2/2022 16:31:10,3/2/2022 16:37:04,3/2/2022 16:37:04,45.19,45.14,3/2/2022 16:31:17,3/2/2022 16:31:17,41.10,41.20,42.42,42.55,3/2/2022 16:34:44,3/2/2022 16:34:44,3/2/2022 16:41:09,3/2/2022 16:41:09,42.26,42.21,3/2/2022 16:43:25,3/2/2022 16:43:25,43.25,43.31,44.19,44.27,43.72,43.67,0.7960,0.7870,0.7310,0.7160,0.6070,0.6070,254,320,02MAR2022:16:30:01,11.2,3/2/2022 16:34:46,7.0,349,14.6700,5280,3/2/2022 16:30:02,5220,3/2/2022 16:34:47,5263,14.3,45.13,45.13,45.14,45.15,3/2/2022 16:31:19,3/2/2022 16:31:19,3/2/2022 16:31:19,3/2/2022 16:31:19,44.65,44.65,3/2/2022 16:31:31,3/2/2022 16:31:31,42.41,42.41,42.41,42.41,3/2/2022 16:41:19,3/2/2022 16:41:19,3/2/2022 16:41:19,3/2/2022 16:41:19,42.58,42.58,3/2/2022 16:43:32,3/2/2022 16:43:32,43.75,43.75,43.75,43.75,43.69,43.69,0.619,0.617,0.619,0.621,0.533,0.533,6
02MAR2022:17:00:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.9,44.42,44.48,44.86,44.90,3/2/2022 16:46:26,3/2/2022 16:46:26,3/2/2022 16:58:30,3/2/2022 16:58:30,44.44,44.39,3/2/2022 16:45:47,3/2/2022 16:45:47,40.03,40.11,42.20,42.33,3/2/2022 16:54:03,3/2/2022 16:54:03,3/2/2022 16:47:29,3/2/2022 16:47:28,41.29,41.24,3/2/2022 16:55:34,3/2/2022 16:55:34,42.71,42.76,43.90,43.95,43.17,43.12,0.8590,0.8450,0.5180,0.5070,0.6640,0.6640,220,288,02MAR2022:16:46:45,11.0,3/2/2022 16:58:09,6.8,355,15.7600,5280,3/2/2022 16:45:04,5220,3/2/2022 16:58:14,5262,14.3,44.52,44.52,44.52,44.53,3/2/2022 16:58:36,3/2/2022 16:58:36,3/2/2022 16:58:36,3/2/2022 16:58:35,44.24,44.24,3/2/2022 16:58:48,3/2/2022 16:58:48,42,42.01,42,42,3/2/2022 16:54:09,3/2/2022 16:54:09,3/2/2022 16:54:08,3/2/2022 16:54:08,41.84,41.84,3/2/2022 16:55:45,3/2/2022 16:55:44,43.34,43.34,43.34,43.34,43.16,43.16,0.528,0.526,0.528,0.529,0.586,0.586,4
02MAR2022:17:15:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.1,44.06,44.09,44.64,44.69,3/2/2022 17:03:17,3/2/2022 17:03:17,3/2/2022 17:04:11,3/2/2022 17:04:11,44.29,44.24,3/2/2022 17:04:12,3/2/2022 17:04:12,39.56,39.57,41.76,41.72,3/2/2022 17:15:00,3/2/2022 17:15:00,3/2/2022 17:15:00,3/2/2022 17:14:59,40.69,40.63,3/2/2022 17:13:45,3/2/2022 17:13:45,42.17,42.21,43.54,43.59,42.59,42.53,0.9720,0.9630,0.5550,0.5620,0.7660,0.7660,164,215,02MAR2022:17:00:33,11.6,3/2/2022 17:08:25,6.6,5,13.5700,5280,3/2/2022 17:00:03,5220,3/2/2022 17:03:10,5262,14.2,44.22,44.22,44.22,44.23,3/2/2022 17:04:14,3/2/2022 17:04:14,3/2/2022 17:04:14,3/2/2022 17:04:14,43.85,43.85,3/2/2022 17:04:22,3/2/2022 17:04:21,41.26,41.27,41.26,41.26,3/2/2022 17:13:47,3/2/2022 17:13:47,3/2/2022 17:13:47,3/2/2022 17:13:47,41.03,41.03,3/2/2022 17:14:03,3/2/2022 17:14:02,42.89,42.89,42.89,42.89,42.58,42.58,0.651,0.65,0.652,0.653,0.681,0.681,4
02MAR2022:17:30:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.1,43.39,43.39,43.42,43.48,3/2/2022 17:21:05,3/2/2022 17:21:05,3/2/2022 17:21:06,3/2/2022 17:21:06,43.09,43.04,3/2/2022 17:21:05,3/2/2022 17:21:05,38.71,38.75,39.99,39.97,3/2/2022 17:15:21,3/2/2022 17:15:21,3/2/2022 17:25:11,3/2/2022 17:25:11,39.94,39.88,3/2/2022 17:25:11,3/2/2022 17:25:11,41.28,41.29,41.98,42.02,41.64,41.59,1.0250,1.0180,0.7380,0.7360,0.7820,0.7820,81,126,02MAR2022:17:20:10,9.9,3/2/2022 17:20:27,4.7,8,16.7700,5310,3/2/2022 17:21:58,5220,3/2/2022 17:28:04,5269,14.2,43.09,43.08,43.08,43.09,3/2/2022 17:21:15,3/2/2022 17:21:15,3/2/2022 17:21:15,3/2/2022 17:21:14,42.92,42.92,3/2/2022 17:21:17,3/2/2022 17:21:17,39.95,39.96,39.95,39.95,3/2/2022 17:25:19,3/2/2022 17:25:19,3/2/2022 17:25:19,3/2/2022 17:25:19,40.23,40.23,3/2/2022 17:25:18,3/2/2022 17:25:17,41.65,41.65,41.65,41.65,41.62,41.62,0.732,0.731,0.733,0.735,0.687,0.687,4
02MAR2022:17:45:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.5,42.89,43.02,42.03,42.12,3/2/2022 17:34:05,3/2/2022 17:34:05,3/2/2022 17:34:10,3/2/2022 17:34:10,42.56,42.51,3/2/2022 17:34:10,3/2/2022 17:34:10,38.63,38.60,39.31,39.30,3/2/2022 17:33:18,3/2/2022 17:33:17,3/2/2022 17:44:41,3/2/2022 17:44:41,39.41,39.36,3/2/2022 17:41:50,3/2/2022 17:41:50,40.44,40.43,40.49,40.53,40.79,40.73,0.8690,0.8720,0.5250,0.5320,0.6140,0.6140,31,36,02MAR2022:17:30:01,8.8,3/2/2022 17:34:41,4.6,16,14.1100,5250,3/2/2022 17:30:05,5130,3/2/2022 17:42:42,5183,13.9,42.15,42.14,42.15,42.16,3/2/2022 17:34:15,3/2/2022 17:34:15,3/2/2022 17:34:14,3/2/2022 17:34:14,41.98,41.99,3/2/2022 17:34:27,3/2/2022 17:34:26,39.2,39.21,39.2,39.2,3/2/2022 17:41:54,3/2/2022 17:41:54,3/2/2022 17:41:54,3/2/2022 17:41:54,39.81,39.81,3/2/2022 17:42:02,3/2/2022 17:42:01,40.48,40.48,40.48,40.48,40.78,40.78,0.564,0.563,0.565,0.566,0.508,0.508,4
02MAR2022:18:00:00,15min,Peter Sinks,UCC,270,35.8,40.6,32.1,41.73,41.61,40.50,40.58,3/2/2022 17:48:46,3/2/2022 17:48:45,3/2/2022 17:46:06,3/2/2022 17:46:06,40.76,40.71,3/2/2022 17:46:16,3/2/2022 17:46:16,31.21,31.28,33.18,33.32,3/2/2022 17:55:07,3/2/2022 17:56:27,3/2/2022 17:59:42,3/2/2022 17:59:42,31.61,31.56,3/2/2022 17:56:30,3/2/2022 17:56:30,35.68,35.68,36.49,36.57,36.03,35.98,3.0990,3.0690,2.3180,2.2800,2.9160,2.9150,21,26,02MAR2022:17:45:01,5.7,3/2/2022 17:46:13,2.3,21,18.3700,5160,3/2/2022 17:45:03,5070,3/2/2022 17:53:48,5106,13.7,40.66,40.66,40.67,40.68,3/2/2022 17:48:48,3/2/2022 17:48:48,3/2/2022 17:48:48,3/2/2022 17:48:48,40.52,40.52,3/2/2022 17:46:30,3/2/2022 17:46:30,32.47,32.47,32.47,32.47,3/2/2022 17:56:34,3/2/2022 17:56:34,3/2/2022 17:56:34,3/2/2022 17:56:34,31.74,31.74,3/2/2022 17:56:51,3/2/2022 17:56:50,36.15,36.15,36.15,36.15,36.11,36.11,2.611,2.608,2.61,2.612,2.864,2.863,2
02MAR2022:18:15:00,15min,Peter Sinks,UCC,270,31.4,33.7,28.9,34.27,34.15,33.61,33.71,3/2/2022 18:08:48,3/2/2022 18:08:48,3/2/2022 18:00:01,3/2/2022 18:00:01,34.01,33.95,3/2/2022 18:00:01,3/2/2022 18:00:01,27.73,27.76,29.49,29.51,3/2/2022 18:10:10,3/2/2022 18:10:10,3/2/2022 18:10:20,3/2/2022 18:10:20,28.76,28.71,3/2/2022 18:13:42,3/2/2022 18:13:42,31.27,31.24,31.62,31.71,31.62,31.57,1.5360,1.5010,1.0120,1.0200,1.2820,1.2820,9,16,02MAR2022:18:00:01,2.4,3/2/2022 18:14:05,0.3,290,39.9900,5100,3/2/2022 18:00:54,2550,3/2/2022 18:06:56,3705,13.4,33.77,33.77,33.77,33.78,3/2/2022 18:00:01,3/2/2022 18:00:01,3/2/2022 18:00:01,3/2/2022 18:00:01,33.56,33.56,3/2/2022 18:00:07,3/2/2022 18:00:07,28.88,28.9,28.89,28.87,3/2/2022 18:10:24,3/2/2022 18:10:24,3/2/2022 18:10:23,3/2/2022 18:10:23,28.93,28.93,3/2/2022 18:14:01,3/2/2022 18:14:01,31.5,31.5,31.5,31.5,31.66,31.66,1.178,1.176,1.178,1.18,1.207,1.207,2
02MAR2022:18:30:00,15min,Peter Sinks,UCC,270,29.1,31.0,26.8,31.45,31.44,30.61,30.77,3/2/2022 18:16:43,3/2/2022 18:16:43,3/2/2022 18:16:54,3/2/2022 18:16:53,31.31,31.26,3/2/2022 18:16:51,3/2/2022 18:16:51,25.88,25.91,27.15,27.16,3/2/2022 18:27:41,3/2/2022 18:27:41,3/2/2022 18:27:56,3/2/2022 18:27:56,26.82,26.77,3/2/2022 18:27:49,3/2/2022 18:27:49,28.94,28.90,28.97,29.04,29.22,29.17,1.1720,1.1470,0.8170,0.8190,1.0200,1.0200,2,4,02MAR2022:18:15:01,1.8,3/2/2022 18:26:55,0.2,330,45.2200,2580,3/2/2022 18:15:05,2490,3/2/2022 18:26:42,2533,13.1,30.95,30.94,30.95,30.95,3/2/2022 18:16:57,3/2/2022 18:16:56,3/2/2022 18:16:56,3/2/2022 18:16:56,31.1,31.1,3/2/2022 18:17:11,3/2/2022 18:17:10,26.73,26.74,26.73,26.72,3/2/2022 18:27:52,3/2/2022 18:27:52,3/2/2022 18:27:52,3/2/2022 18:27:51,26.88,26.87,3/2/2022 18:28:12,3/2/2022 18:28:11,28.98,28.98,28.97,28.97,29.23,29.22,0.935,0.935,0.936,0.937,0.964,0.965,2
02MAR2022:18:45:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.2,30.26,30.13,29.18,29.14,3/2/2022 18:34:55,3/2/2022 18:34:54,3/2/2022 18:34:57,3/2/2022 18:34:57,29.96,29.91,3/2/2022 18:34:55,3/2/2022 18:34:55,26.73,26.72,27.19,27.24,3/2/2022 18:42:46,3/2/2022 18:42:46,3/2/2022 18:33:16,3/2/2022 18:33:16,27.41,27.36,3/2/2022 18:42:50,3/2/2022 18:42:50,28.36,28.28,27.98,28.03,28.58,28.53,0.6970,0.6710,0.4310,0.4340,0.5450,0.5440,0,1,02MAR2022:18:30:01,3.5,3/2/2022 18:35:31,1.0,1,65.2600,2520,3/2/2022 18:30:02,2460,3/2/2022 18:36:29,2486,13.0,29.37,29.36,29.37,29.38,3/2/2022 18:35:01,3/2/2022 18:35:01,3/2/2022 18:35:01,3/2/2022 18:35:01,29.61,29.61,3/2/2022 18:35:05,3/2/2022 18:35:04,27.07,27.08,27.07,27.07,3/2/2022 18:42:54,3/2/2022 18:42:54,3/2/2022 18:42:54,3/2/2022 18:42:54,27.41,27.41,3/2/2022 18:30:01,3/2/2022 18:30:01,28.16,28.16,28.16,28.16,28.53,28.53,0.509,0.508,0.509,0.51,0.522,0.522,2
02MAR2022:19:00:00,15min,Peter Sinks,UCC,270,27.5,29.8,25.7,30.12,30.01,29.32,29.39,3/2/2022 18:47:12,3/2/2022 18:47:12,3/2/2022 18:47:13,3/2/2022 18:47:13,30.18,30.13,3/2/2022 18:47:32,3/2/2022 18:47:32,25.07,25.05,25.62,25.64,3/2/2022 18:57:04,3/2/2022 18:57:05,3/2/2022 18:57:57,3/2/2022 18:57:56,25.62,25.57,3/2/2022 18:57:57,3/2/2022 18:57:57,27.43,27.37,27.20,27.26,27.69,27.64,1.1610,1.1360,0.8940,0.8850,1.0650,1.0640,-0,0,02MAR2022:18:45:01,1.5,3/2/2022 18:46:51,0.3,252,53.8900,2490,3/2/2022 18:45:01,2430,3/2/2022 18:48:11,2454,12.8,29.62,29.62,29.62,29.62,3/2/2022 18:47:22,3/2/2022 18:47:21,3/2/2022 18:47:21,3/2/2022 18:47:21,30.03,30.03,3/2/2022 18:47:38,3/2/2022 18:47:38,25.52,25.53,25.53,25.52,3/2/2022 18:58:01,3/2/2022 18:58:01,3/2/2022 18:58:00,3/2/2022 18:58:00,25.87,25.87,3/2/2022 18:57:28,3/2/2022 18:57:27,27.33,27.33,27.33,27.32,27.68,27.68,0.989,0.989,0.989,0.99,1.05,1.049,1
02MAR2022:19:15:00,15min,Peter Sinks,UCC,270,26.4,28.5,24.7,29.00,28.87,28.06,28.15,3/2/2022 19:05:58,3/2/2022 19:05:58,3/2/2022 19:01:36,3/2/2022 19:01:37,28.76,28.71,3/2/2022 19:01:54,3/2/2022 19:01:54,23.93,23.94,24.61,24.63,3/2/2022 19:14:59,3/2/2022 19:14:58,3/2/2022 19:15:00,3/2/2022 19:15:00,24.50,24.45,3/2/2022 19:14:57,3/2/2022 19:14:57,26.26,26.21,26.23,26.26,26.54,26.49,1.1640,1.1280,0.8090,0.8070,0.9670,0.9670,-0,-0,02MAR2022:19:00:01,3.1,3/2/2022 19:05:04,1.0,309,58.0400,2460,3/2/2022 19:00:01,2430,3/2/2022 19:00:02,2437,12.8,28.32,28.32,28.32,28.32,3/2/2022 19:01:42,3/2/2022 19:01:42,3/2/2022 19:01:41,3/2/2022 19:01:41,28.62,28.62,3/2/2022 19:02:03,3/2/2022 19:02:02,24.49,24.48,24.48,24.47,3/2/2022 19:15:00,3/2/2022 19:15:00,3/2/2022 19:15:00,3/2/2022 19:15:00,24.93,24.91,3/2/2022 19:15:00,3/2/2022 19:15:00,26.26,26.26,26.26,26.26,26.56,26.56,0.918,0.917,0.919,0.92,0.912,0.912,1
02MAR2022:19:30:00,15min,Peter Sinks,UCC,270,24.7,26.4,23.1,26.61,26.52,25.88,25.96,3/2/2022 19:17:02,3/2/2022 19:17:02,3/2/2022 19:19:20,3/2/2022 19:19:21,26.66,26.61,3/2/2022 19:19:44,3/2/2022 19:19:44,22.53,22.52,23.08,23.09,3/2/2022 19:26:27,3/2/2022 19:26:27,3/2/2022 19:26:27,3/2/2022 19:26:27,23.08,23.03,3/2/2022 19:26:27,3/2/2022 19:26:27,24.62,24.58,24.53,24.59,24.89,24.84,1.0700,1.0490,0.7630,0.7770,0.9370,0.9370,-0,-0,02MAR2022:19:15:50,2.0,3/2/2022 19:16:23,0.5,212,62.1300,2460,3/2/2022 19:16:42,2400,3/2/2022 19:15:04,2429,12.8,26.17,26.17,26.17,26.17,3/2/2022 19:19:55,3/2/2022 19:19:55,3/2/2022 19:19:55,3/2/2022 19:19:55,26.54,26.54,3/2/2022 19:19:56,3/2/2022 19:19:56,22.9,22.9,22.9,22.9,3/2/2022 19:26:34,3/2/2022 19:26:33,3/2/2022 19:26:33,3/2/2022 19:26:33,23.34,23.34,3/2/2022 19:26:50,3/2/2022 19:26:49,24.59,24.59,24.59,24.59,24.88,24.88,0.876,0.875,0.876,0.877,0.894,0.894,1
02MAR2022:19:45:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.1,24.59,24.52,23.62,23.61,3/2/2022 19:32:41,3/2/2022 19:32:40,3/2/2022 19:32:52,3/2/2022 19:32:48,24.49,24.44,3/2/2022 19:32:47,3/2/2022 19:32:47,20.48,20.46,21.69,21.81,3/2/2022 19:43:22,3/2/2022 19:43:24,3/2/2022 19:43:18,3/2/2022 19:43:18,20.83,20.78,3/2/2022 19:43:26,3/2/2022 19:43:26,22.88,22.83,22.85,22.90,23.13,23.08,0.9630,0.9440,0.5600,0.5450,0.8780,0.8770,-0,-0,02MAR2022:19:39:52,1.3,3/2/2022 19:36:20,0.2,337,5.5940,2430,3/2/2022 19:30:01,2400,3/2/2022 19:30:04,2424,12.6,23.99,23.99,23.99,24,3/2/2022 19:32:53,3/2/2022 19:32:53,3/2/2022 19:32:53,3/2/2022 19:32:52,24.28,24.28,3/2/2022 19:33:08,3/2/2022 19:33:07,21.17,21.17,21.17,21.17,3/2/2022 19:43:31,3/2/2022 19:43:30,3/2/2022 19:43:30,3/2/2022 19:43:30,21.11,21.11,3/2/2022 19:43:47,3/2/2022 19:43:46,22.88,22.88,22.88,22.88,23.13,23.13,0.731,0.731,0.731,0.732,0.854,0.854,1
02MAR2022:20:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.4,22.43,22.34,21.87,21.90,3/2/2022 19:56:49,3/2/2022 19:56:49,3/2/2022 19:50:16,3/2/2022 19:47:57,22.55,22.50,3/2/2022 19:56:41,3/2/2022 19:56:41,20.01,20.00,20.48,20.56,3/2/2022 19:57:35,3/2/2022 19:57:35,3/2/2022 19:59:57,3/2/2022 19:59:53,20.46,20.41,3/2/2022 19:57:46,3/2/2022 19:57:46,21.45,21.39,21.24,21.30,21.67,21.62,0.6020,0.5850,0.3810,0.3770,0.5240,0.5230,-0,-0,02MAR2022:19:45:01,2.0,3/2/2022 19:49:32,0.2,328,9.0900,2430,3/2/2022 19:45:02,2400,3/2/2022 19:45:01,2420,12.7,22.01,22.01,22.01,22.01,3/2/2022 19:50:18,3/2/2022 19:50:18,3/2/2022 19:50:18,3/2/2022 19:50:18,22.4,22.4,3/2/2022 19:57:01,3/2/2022 19:57:00,20.4,20.4,20.4,20.4,3/2/2022 19:58:18,3/2/2022 19:58:19,3/2/2022 19:58:19,3/2/2022 19:58:18,20.46,20.46,3/2/2022 19:58:16,3/2/2022 19:58:15,21.36,21.35,21.35,21.35,21.67,21.67,0.443,0.443,0.443,0.443,0.497,0.497,0
02MAR2022:20:15:00,15min,Peter Sinks,UCC,270,19.6,20.7,18.5,20.86,20.81,20.48,20.56,3/2/2022 20:05:34,3/2/2022 20:05:34,3/2/2022 20:00:01,3/2/2022 20:00:01,20.83,20.78,3/2/2022 20:00:01,3/2/2022 20:00:01,18.07,18.06,18.63,18.69,3/2/2022 20:12:46,3/2/2022 20:12:45,3/2/2022 20:14:59,3/2/2022 20:15:00,18.44,18.39,3/2/2022 20:12:44,3/2/2022 20:12:44,19.53,19.47,19.46,19.53,19.75,19.71,0.6240,0.6160,0.4930,0.4950,0.5750,0.5750,-0,-0,02MAR2022:20:00:01,0.9,3/2/2022 20:01:31,0.1,350,6.6180,2430,3/2/2022 20:00:02,2400,3/2/2022 20:00:01,2416,12.6,20.57,20.57,20.57,20.57,3/2/2022 20:00:01,3/2/2022 20:00:01,3/2/2022 20:00:01,3/2/2022 20:00:01,20.82,20.82,3/2/2022 20:00:01,3/2/2022 20:00:01,18.46,18.46,18.46,18.47,3/2/2022 20:12:55,3/2/2022 20:12:54,3/2/2022 20:12:54,3/2/2022 20:12:54,18.54,18.54,3/2/2022 20:13:13,3/2/2022 20:13:13,19.51,19.51,19.51,19.51,19.76,19.76,0.537,0.536,0.536,0.537,0.563,0.563,0
02MAR2022:20:30:00,15min,Peter Sinks,UCC,270,18.6,19.9,17.3,20.09,20.02,19.26,19.30,3/2/2022 20:17:42,3/2/2022 20:17:44,3/2/2022 20:17:44,3/2/2022 20:17:44,20.38,20.33,3/2/2022 20:17:43,3/2/2022 20:17:43,17.11,17.07,17.33,17.37,3/2/2022 20:28:54,3/2/2022 20:28:54,3/2/2022 20:28:57,3/2/2022 20:29:03,17.24,17.20,3/2/2022 20:29:10,3/2/2022 20:29:10,18.55,18.49,18.34,18.40,18.76,18.72,0.7170,0.7050,0.4930,0.4880,0.6820,0.6820,-0,-0,02MAR2022:20:15:01,0.9,3/2/2022 20:15:45,0.0,318,0.4840,2430,3/2/2022 20:15:01,2400,3/2/2022 20:15:02,2414,12.6,19.63,19.63,19.63,19.63,3/2/2022 20:17:51,3/2/2022 20:17:51,3/2/2022 20:17:51,3/2/2022 20:17:50,20.12,20.12,3/2/2022 20:18:00,3/2/2022 20:18:00,17.26,17.26,17.26,17.26,3/2/2022 20:29:06,3/2/2022 20:29:05,3/2/2022 20:29:05,3/2/2022 20:29:05,17.39,17.39,3/2/2022 20:29:25,3/2/2022 20:29:24,18.45,18.45,18.45,18.45,18.76,18.76,0.584,0.584,0.585,0.585,0.663,0.663,0
02MAR2022:20:45:00,15min,Peter Sinks,UCC,270,17.6,18.5,15.9,19.04,18.96,17.87,17.84,3/2/2022 20:35:52,3/2/2022 20:35:51,3/2/2022 20:35:57,3/2/2022 20:35:57,18.96,18.91,3/2/2022 20:35:53,3/2/2022 20:35:53,15.45,15.43,16.07,16.11,3/2/2022 20:44:51,3/2/2022 20:44:51,3/2/2022 20:44:58,3/2/2022 20:44:59,15.68,15.63,3/2/2022 20:44:53,3/2/2022 20:44:53,17.50,17.45,17.23,17.28,17.74,17.69,0.6580,0.6460,0.3440,0.3330,0.5950,0.5940,-0,-0,02MAR2022:20:31:41,1.1,3/2/2022 20:34:05,0.1,356,5.6490,2430,3/2/2022 20:30:04,2400,3/2/2022 20:30:01,2411,12.7,18.26,18.26,18.26,18.27,3/2/2022 20:36:03,3/2/2022 20:36:03,3/2/2022 20:36:02,3/2/2022 20:36:02,18.73,18.73,3/2/2022 20:36:20,3/2/2022 20:36:19,15.85,15.86,15.85,15.85,3/2/2022 20:45:00,3/2/2022 20:45:00,3/2/2022 20:45:00,3/2/2022 20:44:59,15.95,15.94,3/2/2022 20:45:00,3/2/2022 20:45:00,17.38,17.38,17.38,17.38,17.75,17.74,0.466,0.466,0.467,0.468,0.536,0.537,0
02MAR2022:21:00:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.8,17.48,17.40,16.59,16.62,3/2/2022 20:52:43,3/2/2022 20:52:43,3/2/2022 20:52:33,3/2/2022 20:52:38,17.55,17.50,3/2/2022 20:52:33,3/2/2022 20:52:33,15.58,15.52,15.68,15.74,3/2/2022 20:58:53,3/2/2022 20:58:53,3/2/2022 20:58:59,3/2/2022 20:58:58,15.90,15.85,3/2/2022 20:58:55,3/2/2022 20:58:55,16.52,16.46,16.20,16.26,16.71,16.67,0.4300,0.4170,0.1910,0.1920,0.4080,0.4080,-0,-0,02MAR2022:20:58:02,0.9,3/2/2022 20:45:03,0.0,0,0.0080,2430,3/2/2022 20:45:02,2400,3/2/2022 20:45:01,2410,12.7,17,17,17,17,3/2/2022 20:52:48,3/2/2022 20:52:47,3/2/2022 20:52:47,3/2/2022 20:52:47,17.44,17.44,3/2/2022 20:52:50,3/2/2022 20:52:49,15.71,15.71,15.71,15.71,3/2/2022 20:59:03,3/2/2022 20:59:02,3/2/2022 20:59:02,3/2/2022 20:59:02,15.88,15.88,3/2/2022 20:45:13,3/2/2022 20:45:12,16.36,16.36,16.36,16.36,16.69,16.69,0.297,0.296,0.297,0.297,0.403,0.403,0
02MAR2022:21:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.8,16.18,16.12,15.87,15.93,3/2/2022 21:02:34,3/2/2022 21:02:40,3/2/2022 21:00:01,3/2/2022 21:00:01,16.42,16.37,3/2/2022 21:02:45,3/2/2022 21:02:45,14.55,14.52,14.76,14.81,3/2/2022 21:13:23,3/2/2022 21:13:23,3/2/2022 21:14:23,3/2/2022 21:14:27,14.85,14.81,3/2/2022 21:13:24,3/2/2022 21:13:24,15.48,15.43,15.27,15.33,15.68,15.64,0.3740,0.3700,0.2840,0.2870,0.3440,0.3440,-0,-0,02MAR2022:21:13:09,0.0,3/2/2022 21:00:01,0.0,0,0.0000,2430,3/2/2022 21:00:04,2400,3/2/2022 21:00:01,2408,12.7,16,16,16,16,3/2/2022 21:00:02,3/2/2022 21:00:02,3/2/2022 21:00:01,3/2/2022 21:00:01,16.24,16.25,3/2/2022 21:03:09,3/2/2022 21:03:09,14.74,14.74,14.74,14.74,3/2/2022 21:13:32,3/2/2022 21:13:31,3/2/2022 21:13:31,3/2/2022 21:13:31,14.95,14.95,3/2/2022 21:13:41,3/2/2022 21:13:41,15.38,15.38,15.38,15.38,15.67,15.67,0.309,0.309,0.309,0.309,0.336,0.336,0
02MAR2022:21:30:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.1,16.29,16.19,15.31,15.39,3/2/2022 21:27:53,3/2/2022 21:27:53,3/2/2022 21:18:57,3/2/2022 21:18:57,16.35,16.30,3/2/2022 21:27:58,3/2/2022 21:27:58,13.75,13.74,14.09,14.13,3/2/2022 21:20:45,3/2/2022 21:20:45,3/2/2022 21:20:58,3/2/2022 21:21:01,14.11,14.07,3/2/2022 21:20:53,3/2/2022 21:20:53,15.06,14.99,14.65,14.70,15.24,15.19,0.5440,0.5270,0.2880,0.2930,0.4760,0.4750,-0,-0,02MAR2022:21:21:55,1.1,3/2/2022 21:27:35,0.1,3,0.2740,2430,3/2/2022 21:15:06,2400,3/2/2022 21:15:01,2406,12.6,15.56,15.56,15.56,15.56,3/2/2022 21:19:04,3/2/2022 21:19:03,3/2/2022 21:19:03,3/2/2022 21:19:03,16.09,16.09,3/2/2022 21:28:16,3/2/2022 21:28:15,13.98,13.98,13.98,13.98,3/2/2022 21:21:06,3/2/2022 21:21:05,3/2/2022 21:21:05,3/2/2022 21:21:05,14.15,14.15,3/2/2022 21:21:20,3/2/2022 21:21:19,14.85,14.85,14.85,14.85,15.23,15.23,0.374,0.373,0.374,0.374,0.451,0.451,0
02MAR2022:21:45:00,15min,Peter Sinks,UCC,270,14.5,15.6,13.5,15.80,15.73,15.18,15.35,3/2/2022 21:31:38,3/2/2022 21:31:38,3/2/2022 21:31:40,3/2/2022 21:31:39,15.76,15.71,3/2/2022 21:30:53,3/2/2022 21:30:53,13.21,13.17,13.63,13.68,3/2/2022 21:38:38,3/2/2022 21:38:39,3/2/2022 21:39:11,3/2/2022 21:39:11,13.54,13.49,3/2/2022 21:38:40,3/2/2022 21:38:40,14.42,14.36,14.26,14.33,14.61,14.56,0.6690,0.6600,0.4450,0.4590,0.6390,0.6390,-0,-0,02MAR2022:21:30:01,0.0,3/2/2022 21:30:01,0.0,0,0.0000,2430,3/2/2022 21:30:08,2370,3/2/2022 21:41:02,2403,12.7,15.43,15.43,15.43,15.43,3/2/2022 21:31:46,3/2/2022 21:31:46,3/2/2022 21:31:46,3/2/2022 21:31:46,15.71,15.72,3/2/2022 21:31:48,3/2/2022 21:31:48,13.5,13.5,13.5,13.5,3/2/2022 21:39:14,3/2/2022 21:39:13,3/2/2022 21:39:13,3/2/2022 21:39:13,13.51,13.51,3/2/2022 21:39:10,3/2/2022 21:39:09,14.34,14.34,14.34,14.34,14.58,14.58,0.54,0.54,0.54,0.541,0.626,0.626,0
02MAR2022:22:00:00,15min,Peter Sinks,UCC,270,14.0,15.3,13.2,16.11,16.03,14.79,14.89,3/2/2022 21:47:09,3/2/2022 21:47:09,3/2/2022 21:51:21,3/2/2022 21:51:20,15.71,15.67,3/2/2022 21:46:28,3/2/2022 21:46:28,12.61,12.60,13.19,13.29,3/2/2022 21:53:36,3/2/2022 21:53:37,3/2/2022 21:56:50,3/2/2022 21:56:51,13.11,13.07,3/2/2022 21:53:40,3/2/2022 21:53:40,13.92,13.86,13.82,13.88,14.13,14.08,0.7680,0.7470,0.3980,0.3960,0.6810,0.6800,-0,-0,02MAR2022:21:48:59,1.8,3/2/2022 21:46:31,0.2,349,39.3100,2430,3/2/2022 21:45:06,2370,3/2/2022 21:45:03,2399,12.5,15.15,15.14,15.15,15.15,3/2/2022 21:46:34,3/2/2022 21:46:33,3/2/2022 21:46:33,3/2/2022 21:46:33,15.36,15.36,3/2/2022 21:51:33,3/2/2022 21:51:32,13.14,13.14,13.14,13.14,3/2/2022 21:56:58,3/2/2022 21:56:58,3/2/2022 21:56:58,3/2/2022 21:56:58,13.17,13.17,3/2/2022 21:55:25,3/2/2022 21:55:24,13.88,13.88,13.88,13.88,14.13,14.13,0.542,0.541,0.542,0.542,0.666,0.666,0
02MAR2022:22:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.6,14.29,14.19,13.42,13.50,3/2/2022 22:13:05,3/2/2022 22:13:04,3/2/2022 22:00:01,3/2/2022 22:00:01,14.47,14.43,3/2/2022 22:13:05,3/2/2022 22:13:05,12.23,12.19,12.65,12.67,3/2/2022 22:05:37,3/2/2022 22:05:37,3/2/2022 22:06:05,3/2/2022 22:06:08,12.68,12.63,3/2/2022 22:06:01,3/2/2022 22:06:01,13.22,13.16,12.95,13.00,13.43,13.38,0.3750,0.3640,0.1830,0.1810,0.3350,0.3350,-0,-0,02MAR2022:22:01:15,0.0,3/2/2022 22:00:01,0.0,0,0.0000,2400,3/2/2022 22:00:01,2370,3/2/2022 22:00:04,2396,12.6,13.75,13.74,13.75,13.75,3/2/2022 22:00:03,3/2/2022 22:00:02,3/2/2022 22:00:02,3/2/2022 22:00:02,14.17,14.17,3/2/2022 22:13:14,3/2/2022 22:13:14,12.56,12.56,12.56,12.56,3/2/2022 22:06:15,3/2/2022 22:06:14,3/2/2022 22:06:14,3/2/2022 22:06:14,12.73,12.73,3/2/2022 22:06:17,3/2/2022 22:06:16,13.09,13.09,13.09,13.09,13.41,13.41,0.248,0.247,0.247,0.247,0.321,0.321,0
02MAR2022:22:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.2,14.23,14.17,13.59,13.69,3/2/2022 22:15:49,3/2/2022 22:15:49,3/2/2022 22:22:02,3/2/2022 22:22:17,14.25,14.20,3/2/2022 22:15:47,3/2/2022 22:15:47,12.91,12.87,12.93,13.05,3/2/2022 22:19:15,3/2/2022 22:19:10,3/2/2022 22:15:01,3/2/2022 22:15:01,13.21,13.16,3/2/2022 22:19:03,3/2/2022 22:19:03,13.57,13.51,13.29,13.36,13.76,13.71,0.2800,0.2730,0.1410,0.1420,0.2380,0.2380,-0,-0,02MAR2022:22:19:58,0.0,3/2/2022 22:15:01,0.0,0,0.0000,2400,3/2/2022 22:15:02,2370,3/2/2022 22:15:01,2394,12.6,13.71,13.71,13.71,13.71,3/2/2022 22:22:05,3/2/2022 22:22:05,3/2/2022 22:22:05,3/2/2022 22:22:05,14.13,14.13,3/2/2022 22:16:06,3/2/2022 22:16:06,12.99,12.99,12.99,12.98,3/2/2022 22:19:20,3/2/2022 22:19:20,3/2/2022 22:19:20,3/2/2022 22:19:20,13.32,13.32,3/2/2022 22:19:25,3/2/2022 22:19:25,13.43,13.43,13.43,13.43,13.73,13.73,0.187,0.186,0.187,0.187,0.213,0.213,0
02MAR2022:22:45:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.80,13.72,13.41,13.47,3/2/2022 22:32:10,3/2/2022 22:32:01,3/2/2022 22:34:09,3/2/2022 22:34:07,14.03,13.98,3/2/2022 22:32:46,3/2/2022 22:32:46,13.15,13.11,13.12,13.18,3/2/2022 22:37:27,3/2/2022 22:37:27,3/2/2022 22:30:01,3/2/2022 22:30:01,13.36,13.31,3/2/2022 22:30:01,3/2/2022 22:30:01,13.45,13.40,13.24,13.30,13.64,13.59,0.1530,0.1480,0.0710,0.0740,0.1690,0.1690,-0,-0,02MAR2022:22:34:25,0.0,3/2/2022 22:30:01,0.0,0,0.0000,2400,3/2/2022 22:30:01,2370,3/2/2022 22:30:02,2393,12.6,13.54,13.54,13.54,13.55,3/2/2022 22:32:29,3/2/2022 22:32:29,3/2/2022 22:32:29,3/2/2022 22:32:28,13.9,13.9,3/2/2022 22:33:22,3/2/2022 22:33:22,13.16,13.17,13.17,13.17,3/2/2022 22:30:01,3/2/2022 22:30:01,3/2/2022 22:30:01,3/2/2022 22:30:01,13.37,13.37,3/2/2022 22:39:35,3/2/2022 22:39:35,13.35,13.35,13.35,13.35,13.61,13.61,0.098,0.098,0.098,0.098,0.156,0.156,0
02MAR2022:23:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.6,14.54,14.48,13.79,13.90,3/2/2022 22:53:57,3/2/2022 22:53:55,3/2/2022 22:59:45,3/2/2022 22:55:29,14.70,14.66,3/2/2022 22:53:52,3/2/2022 22:53:52,13.53,13.47,13.19,13.25,3/2/2022 22:52:45,3/2/2022 22:52:45,3/2/2022 22:50:21,3/2/2022 22:45:18,13.66,13.61,3/2/2022 22:45:03,3/2/2022 22:45:03,13.85,13.80,13.44,13.51,14.05,14.01,0.2170,0.2140,0.1870,0.2040,0.2100,0.2100,-0,-0,02MAR2022:22:45:01,1.1,3/2/2022 22:56:17,0.1,167,1.5790,2400,3/2/2022 22:45:02,2370,3/2/2022 22:45:01,2393,12.6,14.01,14.01,14.01,14.01,3/2/2022 22:54:05,3/2/2022 22:54:04,3/2/2022 22:54:04,3/2/2022 22:54:04,14.59,14.59,3/2/2022 22:54:16,3/2/2022 22:54:15,13.39,13.39,13.39,13.39,3/2/2022 22:45:33,3/2/2022 22:45:33,3/2/2022 22:45:33,3/2/2022 22:45:32,13.73,13.73,3/2/2022 22:45:04,3/2/2022 22:45:03,13.64,13.64,13.64,13.64,14.02,14.02,0.176,0.176,0.176,0.176,0.196,0.196,0
02MAR2022:23:15:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.6,14.43,14.36,13.88,13.89,3/2/2022 23:05:21,3/2/2022 23:05:19,3/2/2022 23:05:20,3/2/2022 23:05:21,14.63,14.58,3/2/2022 23:05:42,3/2/2022 23:05:42,13.51,13.46,13.25,13.33,3/2/2022 23:00:27,3/2/2022 23:00:27,3/2/2022 23:12:21,3/2/2022 23:12:19,13.74,13.69,3/2/2022 23:10:54,3/2/2022 23:10:54,13.82,13.76,13.57,13.63,14.02,13.98,0.2000,0.1930,0.1320,0.1230,0.1950,0.1950,-0,-0,02MAR2022:23:05:31,0.9,3/2/2022 23:07:43,0.0,180,0.4620,2400,3/2/2022 23:00:01,2370,3/2/2022 23:00:02,2391,12.6,14.11,14.11,14.11,14.11,3/2/2022 23:05:27,3/2/2022 23:05:27,3/2/2022 23:05:27,3/2/2022 23:05:27,14.47,14.47,3/2/2022 23:05:43,3/2/2022 23:05:36,13.45,13.45,13.45,13.45,3/2/2022 23:11:14,3/2/2022 23:11:14,3/2/2022 23:11:13,3/2/2022 23:11:13,13.74,13.74,3/2/2022 23:11:24,3/2/2022 23:11:23,13.69,13.69,13.69,13.69,14,14,0.151,0.151,0.151,0.151,0.177,0.177,0
02MAR2022:23:30:00,15min,Peter Sinks,UCC,270,12.8,14.9,11.5,15.15,15.07,14.35,14.32,3/2/2022 23:16:46,3/2/2022 23:16:46,3/2/2022 23:16:48,3/2/2022 23:16:49,15.23,15.18,3/2/2022 23:16:49,3/2/2022 23:16:49,10.87,10.85,11.47,11.52,3/2/2022 23:27:28,3/2/2022 23:27:26,3/2/2022 23:27:28,3/2/2022 23:27:27,11.42,11.38,3/2/2022 23:27:36,3/2/2022 23:27:36,12.73,12.68,12.74,12.80,12.98,12.93,1.0340,1.0160,0.7980,0.7730,0.9880,0.9870,-0,-0,02MAR2022:23:15:55,1.1,3/2/2022 23:18:51,0.1,59,35.0100,2400,3/2/2022 23:15:01,2370,3/2/2022 23:15:03,2389,12.6,14.67,14.67,14.67,14.67,3/2/2022 23:16:57,3/2/2022 23:16:56,3/2/2022 23:16:56,3/2/2022 23:16:56,15.07,15.07,3/2/2022 23:17:13,3/2/2022 23:17:12,11.36,11.36,11.36,11.36,3/2/2022 23:27:35,3/2/2022 23:27:34,3/2/2022 23:27:34,3/2/2022 23:27:34,11.57,11.57,3/2/2022 23:27:52,3/2/2022 23:27:51,12.76,12.76,12.76,12.75,12.99,12.99,0.891,0.89,0.891,0.891,0.984,0.983,0
02MAR2022:23:45:00,15min,Peter Sinks,UCC,270,12.2,13.4,11.4,13.70,13.60,12.78,12.76,3/2/2022 23:35:53,3/2/2022 23:35:51,3/2/2022 23:35:49,3/2/2022 23:35:50,13.89,13.85,3/2/2022 23:35:50,3/2/2022 23:35:50,11.19,11.16,11.37,11.45,3/2/2022 23:42:38,3/2/2022 23:42:38,3/2/2022 23:42:58,3/2/2022 23:42:57,11.45,11.41,3/2/2022 23:43:21,3/2/2022 23:43:21,12.15,12.09,11.90,11.96,12.37,12.33,0.5490,0.5340,0.3530,0.3340,0.4940,0.4940,-0,-0,02MAR2022:23:30:01,0.7,3/2/2022 23:39:03,0.0,132,1.9990,2400,3/2/2022 23:30:01,2370,3/2/2022 23:30:02,2387,12.6,13.18,13.18,13.18,13.18,3/2/2022 23:36:01,3/2/2022 23:36:00,3/2/2022 23:36:00,3/2/2022 23:36:00,13.69,13.69,3/2/2022 23:36:08,3/2/2022 23:36:07,11.34,11.34,11.34,11.34,3/2/2022 23:43:10,3/2/2022 23:43:09,3/2/2022 23:43:09,3/2/2022 23:43:09,11.52,11.52,3/2/2022 23:43:21,3/2/2022 23:43:21,12.03,12.03,12.03,12.03,12.35,12.35,0.427,0.427,0.427,0.427,0.477,0.477,0
03MAR2022:00:00:00,15min,Peter Sinks,UCC,270,11.6,12.7,10.8,12.95,12.87,11.90,12.05,3/2/2022 23:56:19,3/2/2022 23:56:19,3/2/2022 23:56:28,3/2/2022 23:56:20,13.11,13.06,3/2/2022 23:56:45,3/2/2022 23:56:45,10.41,10.40,10.68,10.70,3/2/2022 23:58:25,3/2/2022 23:58:22,3/2/2022 23:58:26,3/2/2022 23:58:25,10.87,10.83,3/2/2022 23:58:26,3/2/2022 23:58:26,11.54,11.49,11.25,11.32,11.78,11.74,0.5360,0.5230,0.2820,0.2960,0.5010,0.5010,-0,-0,02MAR2022:23:48:11,0.0,3/2/2022 23:45:01,0.0,0,0.0000,2400,3/2/2022 23:45:02,2370,3/2/2022 23:45:01,2386,12.6,12.37,12.37,12.37,12.37,3/2/2022 23:56:46,3/2/2022 23:56:46,3/2/2022 23:56:46,3/2/2022 23:56:46,12.93,12.93,3/2/2022 23:57:05,3/2/2022 23:57:04,10.6,10.6,10.6,10.6,3/2/2022 23:58:32,3/2/2022 23:58:31,3/2/2022 23:58:31,3/2/2022 23:58:31,10.92,10.92,3/2/2022 23:58:55,3/2/2022 23:58:48,11.41,11.4,11.4,11.4,11.78,11.78,0.393,0.393,0.393,0.393,0.483,0.484,0
03MAR2022:00:15:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.4,11.95,11.89,11.48,11.57,3/3/2022 00:02:27,3/3/2022 00:02:27,3/3/2022 00:03:55,3/3/2022 00:02:29,12.29,12.25,3/3/2022 00:03:38,3/3/2022 00:03:38,10.04,9.99,10.15,10.23,3/3/2022 00:14:49,3/3/2022 00:14:49,3/3/2022 00:14:52,3/3/2022 00:14:51,10.51,10.47,3/3/2022 00:14:47,3/3/2022 00:14:47,11.09,11.03,10.84,10.92,11.36,11.32,0.4900,0.4790,0.3300,0.3370,0.4510,0.4500,-0,-0,03MAR2022:00:00:44,0.9,3/3/2022 00:00:23,0.1,168,2.0100,2400,3/3/2022 00:00:02,2370,3/3/2022 00:00:01,2384,12.5,11.68,11.68,11.68,11.68,3/3/2022 00:03:54,3/3/2022 00:03:54,3/3/2022 00:03:54,3/3/2022 00:03:54,12.14,12.14,3/3/2022 00:03:56,3/3/2022 00:03:56,10.2,10.2,10.2,10.2,3/3/2022 00:15:00,3/3/2022 00:14:59,3/3/2022 00:14:59,3/3/2022 00:14:59,10.59,10.59,3/3/2022 00:15:00,3/3/2022 00:15:00,10.98,10.98,10.98,10.98,11.35,11.35,0.374,0.374,0.374,0.375,0.42,0.421,0
03MAR2022:00:30:00,15min,Peter Sinks,UCC,270,10.1,10.9,9.5,11.35,11.26,10.41,10.43,3/3/2022 00:24:45,3/3/2022 00:24:45,3/3/2022 00:24:13,3/3/2022 00:24:13,11.34,11.30,3/3/2022 00:24:47,3/3/2022 00:24:47,9.23,9.19,9.47,9.53,3/3/2022 00:20:21,3/3/2022 00:20:21,3/3/2022 00:20:26,3/3/2022 00:20:24,9.62,9.58,3/3/2022 00:17:53,3/3/2022 00:17:53,10.03,9.98,9.87,9.95,10.30,10.25,0.4930,0.4790,0.2340,0.2280,0.4540,0.4540,-0,-0,03MAR2022:00:15:41,0.0,3/3/2022 00:15:01,0.0,0,0.0000,2400,3/3/2022 00:15:03,2370,3/3/2022 00:15:01,2381,12.6,10.73,10.73,10.73,10.74,3/3/2022 00:24:56,3/3/2022 00:24:55,3/3/2022 00:24:55,3/3/2022 00:24:55,11.12,11.13,3/3/2022 00:25:49,3/3/2022 00:25:48,9.41,9.41,9.41,9.4,3/3/2022 00:20:31,3/3/2022 00:20:30,3/3/2022 00:20:30,3/3/2022 00:20:30,9.68,9.68,3/3/2022 00:18:51,3/3/2022 00:18:51,9.96,9.96,9.96,9.96,10.28,10.28,0.333,0.333,0.333,0.333,0.442,0.442,0
03MAR2022:00:45:00,15min,Peter Sinks,UCC,270,9.6,10.6,8.8,10.85,10.79,10.11,10.21,3/3/2022 00:31:04,3/3/2022 00:31:04,3/3/2022 00:31:07,3/3/2022 00:31:07,10.96,10.92,3/3/2022 00:31:05,3/3/2022 00:31:05,8.37,8.32,8.59,8.66,3/3/2022 00:44:24,3/3/2022 00:44:23,3/3/2022 00:44:29,3/3/2022 00:44:28,8.88,8.84,3/3/2022 00:44:27,3/3/2022 00:44:27,9.46,9.40,9.30,9.37,9.72,9.68,0.5510,0.5440,0.4430,0.4450,0.5360,0.5360,-0,-0,03MAR2022:00:30:43,0.0,3/3/2022 00:30:01,0.0,0,0.0000,2400,3/3/2022 00:30:03,2370,3/3/2022 00:30:01,2380,12.5,10.41,10.41,10.41,10.41,3/3/2022 00:31:16,3/3/2022 00:31:16,3/3/2022 00:31:16,3/3/2022 00:31:16,10.76,10.76,3/3/2022 00:31:34,3/3/2022 00:31:33,8.57,8.58,8.57,8.57,3/3/2022 00:44:33,3/3/2022 00:44:32,3/3/2022 00:44:32,3/3/2022 00:44:32,9.07,9.07,3/3/2022 00:44:50,3/3/2022 00:44:50,9.39,9.39,9.39,9.39,9.71,9.71,0.475,0.475,0.475,0.476,0.519,0.519,0
03MAR2022:01:00:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.9,9.14,9.10,8.72,8.79,3/3/2022 00:46:33,3/3/2022 00:54:52,3/3/2022 00:46:42,3/3/2022 00:46:41,9.47,9.43,3/3/2022 00:46:32,3/3/2022 00:46:32,7.54,7.48,7.72,7.78,3/3/2022 00:59:50,3/3/2022 00:59:50,3/3/2022 00:59:48,3/3/2022 00:59:49,7.98,7.94,3/3/2022 00:56:13,3/3/2022 00:56:13,8.44,8.39,8.22,8.28,8.70,8.66,0.4030,0.3960,0.2600,0.2580,0.3570,0.3570,-0,-0,03MAR2022:00:47:51,0.0,3/3/2022 00:45:01,0.0,0,0.0000,2400,3/3/2022 00:45:02,2370,3/3/2022 00:45:01,2378,12.5,8.92,8.92,8.92,8.92,3/3/2022 00:46:42,3/3/2022 00:46:42,3/3/2022 00:46:42,3/3/2022 00:46:42,9.23,9.24,3/3/2022 00:46:46,3/3/2022 00:46:43,7.72,7.72,7.719,7.719,3/3/2022 00:59:54,3/3/2022 00:59:54,3/3/2022 00:59:54,3/3/2022 00:59:54,8.11,8.11,3/3/2022 00:49:45,3/3/2022 00:49:44,8.34,8.34,8.34,8.34,8.69,8.69,0.301,0.301,0.301,0.301,0.337,0.337,0
03MAR2022:01:15:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.4,9.43,9.35,8.53,8.72,3/3/2022 01:12:18,3/3/2022 01:12:18,3/3/2022 01:12:27,3/3/2022 01:12:27,9.62,9.58,3/3/2022 01:12:18,3/3/2022 01:12:18,6.87,6.83,7.27,7.32,3/3/2022 01:14:10,3/3/2022 01:14:10,3/3/2022 01:14:10,3/3/2022 01:14:10,7.39,7.35,3/3/2022 01:14:10,3/3/2022 01:14:10,8.09,8.03,7.80,7.87,8.34,8.30,0.5460,0.5330,0.2520,0.2680,0.4760,0.4760,-0,-0,03MAR2022:01:00:14,1.8,3/3/2022 01:14:01,0.2,153,9.0100,2400,3/3/2022 01:00:07,2370,3/3/2022 01:00:01,2375,12.6,8.93,8.92,8.93,8.93,3/3/2022 01:12:28,3/3/2022 01:12:27,3/3/2022 01:12:27,3/3/2022 01:12:27,9.37,9.37,3/3/2022 01:12:33,3/3/2022 01:12:33,7.244,7.246,7.244,7.244,3/3/2022 01:14:20,3/3/2022 01:14:20,3/3/2022 01:14:20,3/3/2022 01:14:20,7.552,7.55,3/3/2022 01:14:25,3/3/2022 01:14:24,7.954,7.954,7.954,7.953,8.33,8.33,0.375,0.374,0.375,0.375,0.441,0.441,0
03MAR2022:01:30:00,15min,Peter Sinks,UCC,270,7.9,8.8,6.8,9.10,9.06,8.52,8.65,3/3/2022 01:23:12,3/3/2022 01:23:13,3/3/2022 01:21:16,3/3/2022 01:23:13,9.17,9.13,3/3/2022 01:18:29,3/3/2022 01:18:29,5.87,5.83,6.89,7.00,3/3/2022 01:26:31,3/3/2022 01:26:31,3/3/2022 01:28:25,3/3/2022 01:15:31,6.64,6.60,3/3/2022 01:27:13,3/3/2022 01:27:13,7.83,7.76,7.73,7.80,8.03,7.99,0.7180,0.6990,0.4460,0.4460,0.6230,0.6230,-0,-0,03MAR2022:01:20:48,0.9,3/3/2022 01:21:01,0.0,228,13.0000,2400,3/3/2022 01:15:09,2340,3/3/2022 01:23:02,2374,12.6,8.67,8.66,8.67,8.68,3/3/2022 01:23:17,3/3/2022 01:23:17,3/3/2022 01:23:17,3/3/2022 01:23:17,8.9,8.9,3/3/2022 01:18:38,3/3/2022 01:18:37,6.722,6.724,6.722,6.721,3/3/2022 01:28:32,3/3/2022 01:28:31,3/3/2022 01:28:31,3/3/2022 01:28:31,6.867,6.867,3/3/2022 01:27:21,3/3/2022 01:27:20,7.777,7.777,7.777,7.777,8.01,8.01,0.54,0.539,0.54,0.54,0.593,0.593,0
03MAR2022:01:45:00,15min,Peter Sinks,UCC,270,7.5,9.4,6.4,9.84,9.68,8.57,8.70,3/3/2022 01:38:15,3/3/2022 01:38:13,3/3/2022 01:38:03,3/3/2022 01:38:11,9.92,9.88,3/3/2022 01:38:13,3/3/2022 01:38:13,6.01,6.01,6.57,6.64,3/3/2022 01:38:53,3/3/2022 01:38:45,3/3/2022 01:35:13,3/3/2022 01:35:13,6.49,6.45,3/3/2022 01:39:04,3/3/2022 01:39:04,7.43,7.37,7.23,7.30,7.68,7.64,0.8430,0.8220,0.4590,0.4730,0.7380,0.7380,-0,-0,03MAR2022:01:41:54,1.5,3/3/2022 01:36:09,0.3,156,46.4900,2400,3/3/2022 01:30:04,2340,3/3/2022 01:36:04,2372,12.5,9.12,9.12,9.12,9.12,3/3/2022 01:38:18,3/3/2022 01:38:17,3/3/2022 01:38:17,3/3/2022 01:38:17,9.71,9.71,3/3/2022 01:38:27,3/3/2022 01:38:26,6.385,6.386,6.384,6.384,3/3/2022 01:39:00,3/3/2022 01:39:00,3/3/2022 01:39:00,3/3/2022 01:39:00,6.512,6.509,3/3/2022 01:39:29,3/3/2022 01:39:28,7.341,7.34,7.34,7.34,7.672,7.672,0.62,0.619,0.62,0.621,0.694,0.694,0
03MAR2022:02:00:00,15min,Peter Sinks,UCC,270,7.1,8.0,6.2,8.22,8.14,7.68,7.79,3/3/2022 01:55:46,3/3/2022 01:55:41,3/3/2022 01:51:45,3/3/2022 01:51:48,8.28,8.24,3/3/2022 01:51:40,3/3/2022 01:51:40,5.58,5.47,6.24,6.28,3/3/2022 01:48:01,3/3/2022 01:48:01,3/3/2022 01:48:03,3/3/2022 01:48:03,6.19,6.15,3/3/2022 01:58:26,3/3/2022 01:58:26,6.98,6.93,6.89,6.97,7.21,7.17,0.5620,0.5540,0.3290,0.3310,0.5130,0.5120,-0,-0,03MAR2022:01:48:29,1.3,3/3/2022 01:49:53,0.1,72,27.3700,2400,3/3/2022 01:45:38,2340,3/3/2022 01:45:59,2370,12.5,7.805,7.803,7.805,7.806,3/3/2022 01:51:50,3/3/2022 01:51:50,3/3/2022 01:51:50,3/3/2022 01:51:49,8.1,8.1,3/3/2022 01:56:23,3/3/2022 01:56:22,6.159,6.16,6.159,6.158,3/3/2022 01:58:41,3/3/2022 01:58:40,3/3/2022 01:58:40,3/3/2022 01:58:40,6.239,6.238,3/3/2022 01:58:46,3/3/2022 01:58:45,6.942,6.942,6.942,6.942,7.198,7.198,0.414,0.414,0.414,0.415,0.479,0.48,0
03MAR2022:02:15:00,15min,Peter Sinks,UCC,270,6.4,6.8,5.9,7.22,7.17,6.54,6.65,3/3/2022 02:07:04,3/3/2022 02:07:04,3/3/2022 02:05:10,3/3/2022 02:05:07,7.09,7.05,3/3/2022 02:05:04,3/3/2022 02:05:04,5.56,5.50,5.81,5.85,3/3/2022 02:07:41,3/3/2022 02:07:44,3/3/2022 02:07:55,3/3/2022 02:12:06,5.90,5.86,3/3/2022 02:07:54,3/3/2022 02:07:54,6.34,6.28,6.20,6.28,6.54,6.50,0.3310,0.3250,0.2070,0.2170,0.2720,0.2720,-0,-0,03MAR2022:02:00:08,1.1,3/3/2022 02:08:36,0.1,227,7.5060,2400,3/3/2022 02:00:54,2340,3/3/2022 02:00:12,2369,12.5,6.699,6.698,6.7,6.701,3/3/2022 02:05:15,3/3/2022 02:05:14,3/3/2022 02:05:14,3/3/2022 02:05:14,6.924,6.926,3/3/2022 02:11:48,3/3/2022 02:11:48,5.757,5.76,5.757,5.755,3/3/2022 02:07:57,3/3/2022 02:07:57,3/3/2022 02:07:57,3/3/2022 02:07:57,6.086,6.086,3/3/2022 02:08:11,3/3/2022 02:08:10,6.278,6.278,6.278,6.278,6.525,6.524,0.252,0.251,0.252,0.252,0.246,0.246,0
03MAR2022:02:30:00,15min,Peter Sinks,UCC,270,6.2,6.8,5.5,6.95,6.87,6.39,6.47,3/3/2022 02:28:05,3/3/2022 02:28:05,3/3/2022 02:28:12,3/3/2022 02:28:09,7.24,7.20,3/3/2022 02:28:11,3/3/2022 02:28:11,5.19,5.18,5.52,5.60,3/3/2022 02:29:23,3/3/2022 02:29:23,3/3/2022 02:25:41,3/3/2022 02:22:10,5.60,5.56,3/3/2022 02:22:08,3/3/2022 02:22:08,6.14,6.08,5.92,5.99,6.33,6.29,0.4140,0.4020,0.1990,0.1990,0.3790,0.3790,-0,-0,03MAR2022:02:15:17,0.0,3/3/2022 02:15:01,0.0,0,0.0000,2400,3/3/2022 02:15:24,2340,3/3/2022 02:15:02,2368,12.5,6.646,6.645,6.646,6.647,3/3/2022 02:28:14,3/3/2022 02:28:13,3/3/2022 02:28:13,3/3/2022 02:28:13,6.988,6.988,3/3/2022 02:28:19,3/3/2022 02:28:18,5.461,5.462,5.461,5.461,3/3/2022 02:22:18,3/3/2022 02:22:17,3/3/2022 02:22:17,3/3/2022 02:22:17,5.578,5.578,3/3/2022 02:22:38,3/3/2022 02:22:37,6.037,6.037,6.037,6.037,6.326,6.325,0.287,0.287,0.287,0.287,0.349,0.349,0
03MAR2022:02:45:00,15min,Peter Sinks,UCC,270,5.9,6.6,5.1,6.84,6.75,6.18,6.29,3/3/2022 02:35:53,3/3/2022 02:35:53,3/3/2022 02:36:00,3/3/2022 02:35:52,6.94,6.90,3/3/2022 02:35:58,3/3/2022 02:35:58,4.87,4.88,5.24,5.28,3/3/2022 02:30:34,3/3/2022 02:30:31,3/3/2022 02:40:19,3/3/2022 02:40:20,5.08,5.04,3/3/2022 02:30:34,3/3/2022 02:30:34,5.78,5.73,5.66,5.74,5.97,5.93,0.4690,0.4540,0.2320,0.2460,0.4150,0.4140,-0,-0,03MAR2022:02:30:44,0.0,3/3/2022 02:30:01,0.0,0,0.0000,2370,3/3/2022 02:30:01,2340,3/3/2022 02:30:04,2365,12.5,6.49,6.489,6.49,6.49,3/3/2022 02:36:01,3/3/2022 02:36:01,3/3/2022 02:36:01,3/3/2022 02:36:01,6.772,6.772,3/3/2022 02:36:05,3/3/2022 02:36:04,5.147,5.15,5.147,5.144,3/3/2022 02:40:26,3/3/2022 02:40:26,3/3/2022 02:40:26,3/3/2022 02:40:26,5.126,5.126,3/3/2022 02:31:07,3/3/2022 02:31:06,5.725,5.725,5.725,5.725,5.94,5.94,0.329,0.329,0.329,0.33,0.394,0.394,0
03MAR2022:03:00:00,15min,Peter Sinks,UCC,270,6.3,7.1,5.7,7.51,7.41,6.67,6.66,3/3/2022 02:46:21,3/3/2022 02:46:19,3/3/2022 02:46:07,3/3/2022 02:46:04,7.46,7.42,3/3/2022 02:46:15,3/3/2022 02:46:15,5.47,5.45,5.61,5.66,3/3/2022 02:51:03,3/3/2022 02:51:02,3/3/2022 02:51:19,3/3/2022 02:51:22,5.75,5.71,3/3/2022 02:51:05,3/3/2022 02:51:05,6.18,6.13,6.00,6.07,6.38,6.34,0.4210,0.4030,0.2120,0.2050,0.3750,0.3750,-0,-0,03MAR2022:02:45:24,0.0,3/3/2022 02:45:01,0.0,0,0.0000,2370,3/3/2022 02:45:01,2340,3/3/2022 02:45:03,2363,12.5,6.934,6.936,6.934,6.934,3/3/2022 02:46:28,3/3/2022 02:46:27,3/3/2022 02:46:28,3/3/2022 02:46:28,7.354,7.354,3/3/2022 02:46:34,3/3/2022 02:46:33,5.567,5.567,5.567,5.566,3/3/2022 02:51:24,3/3/2022 02:51:24,3/3/2022 02:51:24,3/3/2022 02:51:24,5.76,5.759,3/3/2022 02:51:33,3/3/2022 02:51:32,6.093,6.093,6.093,6.093,6.36,6.36,0.301,0.301,0.301,0.301,0.356,0.356,0
03MAR2022:03:15:00,15min,Peter Sinks,UCC,270,6.7,7.1,6.1,7.13,7.08,6.78,6.87,3/3/2022 03:13:04,3/3/2022 03:13:05,3/3/2022 03:13:41,3/3/2022 03:13:40,7.39,7.35,3/3/2022 03:14:59,3/3/2022 03:14:59,6.04,5.98,5.90,5.98,3/3/2022 03:00:01,3/3/2022 03:00:18,3/3/2022 03:00:01,3/3/2022 03:00:01,6.19,6.15,3/3/2022 03:00:02,3/3/2022 03:00:02,6.65,6.60,6.29,6.37,6.83,6.79,0.2730,0.2710,0.2770,0.2780,0.3000,0.3000,-0,-0,03MAR2022:03:00:32,0.9,3/3/2022 03:11:56,0.0,223,0.0280,2370,3/3/2022 03:00:01,2340,3/3/2022 03:00:03,2362,12.5,6.94,6.94,6.94,6.94,3/3/2022 03:13:10,3/3/2022 03:13:10,3/3/2022 03:13:10,3/3/2022 03:13:12,7.32,7.32,3/3/2022 03:13:51,3/3/2022 03:13:50,5.973,5.973,5.973,5.973,3/3/2022 03:00:02,3/3/2022 03:00:01,3/3/2022 03:00:01,3/3/2022 03:00:01,6.174,6.174,3/3/2022 03:00:32,3/3/2022 03:00:31,6.467,6.467,6.468,6.468,6.791,6.791,0.261,0.261,0.261,0.261,0.291,0.291,0
03MAR2022:03:30:00,15min,Peter Sinks,UCC,270,7.5,7.9,7.1,7.91,7.88,7.53,7.62,3/3/2022 03:26:41,3/3/2022 03:26:42,3/3/2022 03:29:54,3/3/2022 03:29:57,8.13,8.09,3/3/2022 03:26:30,3/3/2022 03:26:30,7.02,6.98,6.79,6.88,3/3/2022 03:17:43,3/3/2022 03:17:40,3/3/2022 03:15:01,3/3/2022 03:15:01,7.24,7.20,3/3/2022 03:15:04,3/3/2022 03:15:04,7.39,7.34,7.16,7.24,7.58,7.54,0.2470,0.2450,0.1630,0.1680,0.2700,0.2700,-0,-0,03MAR2022:03:16:00,0.4,3/3/2022 03:16:26,0.0,95,0.0120,2370,3/3/2022 03:15:01,2340,3/3/2022 03:15:02,2359,12.5,7.634,7.632,7.633,7.635,3/3/2022 03:27:53,3/3/2022 03:27:53,3/3/2022 03:27:52,3/3/2022 03:27:52,8.09,8.09,3/3/2022 03:27:32,3/3/2022 03:27:31,6.929,6.929,6.931,6.932,3/3/2022 03:15:01,3/3/2022 03:15:01,3/3/2022 03:15:01,3/3/2022 03:15:01,7.227,7.227,3/3/2022 03:15:01,3/3/2022 03:15:01,7.274,7.274,7.275,7.275,7.552,7.553,0.197,0.197,0.197,0.197,0.264,0.264,0
03MAR2022:03:45:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.7,8.18,8.12,7.92,8.00,3/3/2022 03:41:59,3/3/2022 03:41:59,3/3/2022 03:44:21,3/3/2022 03:44:06,8.43,8.39,3/3/2022 03:41:17,3/3/2022 03:41:17,7.69,7.65,7.54,7.62,3/3/2022 03:30:01,3/3/2022 03:30:01,3/3/2022 03:30:01,3/3/2022 03:30:01,7.84,7.79,3/3/2022 03:30:01,3/3/2022 03:30:01,7.96,7.91,7.74,7.81,8.15,8.11,0.1300,0.1280,0.0950,0.0910,0.1400,0.1400,-0,-0,03MAR2022:03:30:38,0.0,3/3/2022 03:30:01,0.0,0,0.0000,2370,3/3/2022 03:30:01,2340,3/3/2022 03:30:02,2356,12.5,8.04,8.04,8.04,8.04,3/3/2022 03:44:32,3/3/2022 03:44:32,3/3/2022 03:44:32,3/3/2022 03:44:31,8.33,8.33,3/3/2022 03:43:30,3/3/2022 03:43:29,7.614,7.615,7.615,7.615,3/3/2022 03:30:01,3/3/2022 03:30:01,3/3/2022 03:30:01,3/3/2022 03:30:01,7.823,7.822,3/3/2022 03:30:17,3/3/2022 03:30:17,7.851,7.851,7.851,7.851,8.12,8.12,0.11,0.11,0.11,0.11,0.132,0.132,0
03MAR2022:04:00:00,15min,Peter Sinks,UCC,270,8.2,8.4,8.0,8.36,8.32,8.09,8.18,3/3/2022 03:55:48,3/3/2022 03:56:15,3/3/2022 03:56:40,3/3/2022 03:56:43,8.58,8.54,3/3/2022 03:56:01,3/3/2022 03:56:01,7.85,7.79,7.80,7.89,3/3/2022 03:49:11,3/3/2022 03:49:11,3/3/2022 03:52:46,3/3/2022 03:50:29,8.13,8.09,3/3/2022 03:49:19,3/3/2022 03:49:19,8.14,8.09,7.92,7.99,8.34,8.30,0.1190,0.1150,0.0890,0.0930,0.1430,0.1430,-0,-0,03MAR2022:03:45:08,0.0,3/3/2022 03:45:01,0.0,0,0.0000,2370,3/3/2022 03:45:02,2340,3/3/2022 03:45:01,2354,12.5,8.23,8.23,8.23,8.23,3/3/2022 03:56:58,3/3/2022 03:56:58,3/3/2022 03:56:58,3/3/2022 03:56:57,8.55,8.55,3/3/2022 03:57:12,3/3/2022 03:57:11,7.874,7.874,7.874,7.874,3/3/2022 03:49:30,3/3/2022 03:49:30,3/3/2022 03:49:30,3/3/2022 03:49:30,8.11,8.11,3/3/2022 03:50:44,3/3/2022 03:50:43,8.04,8.04,8.04,8.04,8.32,8.32,0.096,0.095,0.096,0.096,0.131,0.131,0
03MAR2022:04:15:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.2,8.09,8.03,7.98,8.05,3/3/2022 04:00:56,3/3/2022 04:00:31,3/3/2022 04:00:01,3/3/2022 04:00:01,8.43,8.39,3/3/2022 04:00:35,3/3/2022 04:00:35,6.84,6.81,7.06,7.09,3/3/2022 04:14:44,3/3/2022 04:14:44,3/3/2022 04:14:41,3/3/2022 04:14:43,7.24,7.20,3/3/2022 04:14:45,3/3/2022 04:14:45,7.82,7.77,7.65,7.73,8.02,7.98,0.2420,0.2390,0.1940,0.1960,0.2220,0.2220,-0,-0,03MAR2022:04:00:01,0.0,3/3/2022 04:00:01,0.0,0,0.0000,2370,3/3/2022 04:00:01,2340,3/3/2022 04:00:02,2358,12.4,8.06,8.06,8.06,8.05,3/3/2022 04:00:01,3/3/2022 04:00:01,3/3/2022 04:00:01,3/3/2022 04:00:01,8.29,8.3,3/3/2022 04:01:10,3/3/2022 04:01:10,6.994,6.995,6.994,6.993,3/3/2022 04:14:51,3/3/2022 04:14:51,3/3/2022 04:14:51,3/3/2022 04:14:51,7.307,7.306,3/3/2022 04:15:00,3/3/2022 04:15:00,7.752,7.752,7.751,7.751,8.02,8.01,0.195,0.195,0.195,0.196,0.188,0.188,0
03MAR2022:04:30:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.1,7.85,7.76,7.27,7.37,3/3/2022 04:20:33,3/3/2022 04:20:32,3/3/2022 04:17:06,3/3/2022 04:17:03,7.98,7.94,3/3/2022 04:20:13,3/3/2022 04:20:13,5.91,5.87,6.16,6.20,3/3/2022 04:29:14,3/3/2022 04:29:14,3/3/2022 04:29:42,3/3/2022 04:29:49,6.19,6.15,3/3/2022 04:29:13,3/3/2022 04:29:13,6.90,6.85,6.83,6.90,7.10,7.06,0.4760,0.4660,0.2880,0.2900,0.4470,0.4470,-0,-0,03MAR2022:04:15:01,0.0,3/3/2022 04:15:01,0.0,0,0.0000,2370,3/3/2022 04:15:01,2340,3/3/2022 04:15:02,2357,12.4,7.486,7.486,7.487,7.487,3/3/2022 04:20:38,3/3/2022 04:20:37,3/3/2022 04:20:37,3/3/2022 04:20:37,7.93,7.93,3/3/2022 04:20:46,3/3/2022 04:20:45,6.115,6.117,6.116,6.114,3/3/2022 04:29:27,3/3/2022 04:29:26,3/3/2022 04:29:26,3/3/2022 04:29:26,6.174,6.174,3/3/2022 04:29:43,3/3/2022 04:29:42,6.878,6.878,6.877,6.877,7.102,7.102,0.357,0.357,0.357,0.358,0.416,0.417,0
03MAR2022:04:45:00,15min,Peter Sinks,UCC,270,6.7,7.3,6.1,7.44,7.37,6.86,6.89,3/3/2022 04:40:11,3/3/2022 04:42:30,3/3/2022 04:39:43,3/3/2022 04:39:42,7.68,7.64,3/3/2022 04:40:11,3/3/2022 04:40:11,5.65,5.57,6.11,6.17,3/3/2022 04:34:47,3/3/2022 04:34:47,3/3/2022 04:34:48,3/3/2022 04:34:48,6.19,6.15,3/3/2022 04:30:01,3/3/2022 04:30:01,6.66,6.61,6.39,6.46,6.82,6.78,0.3370,0.3280,0.1720,0.1700,0.3110,0.3110,-0,-0,03MAR2022:04:30:03,0.0,3/3/2022 04:30:01,0.0,0,0.0000,2370,3/3/2022 04:30:03,2340,3/3/2022 04:30:01,2354,12.4,7.073,7.072,7.073,7.074,3/3/2022 04:39:49,3/3/2022 04:39:49,3/3/2022 04:39:49,3/3/2022 04:39:49,7.439,7.44,3/3/2022 04:40:20,3/3/2022 04:40:20,6.057,6.059,6.057,6.055,3/3/2022 04:34:59,3/3/2022 04:34:58,3/3/2022 04:34:58,3/3/2022 04:34:58,6.174,6.174,3/3/2022 04:30:01,3/3/2022 04:30:01,6.528,6.528,6.528,6.528,6.793,6.793,0.236,0.235,0.236,0.236,0.297,0.296,0
03MAR2022:05:00:00,15min,Peter Sinks,UCC,270,6.4,6.9,5.8,7.02,6.96,6.53,6.62,3/3/2022 04:46:01,3/3/2022 04:46:01,3/3/2022 04:46:11,3/3/2022 04:46:12,7.24,7.20,3/3/2022 04:46:02,3/3/2022 04:46:02,5.70,5.66,5.84,5.91,3/3/2022 04:55:34,3/3/2022 04:55:34,3/3/2022 04:55:41,3/3/2022 04:55:51,5.90,5.86,3/3/2022 04:55:15,3/3/2022 04:55:15,6.32,6.27,6.18,6.25,6.50,6.46,0.3000,0.2920,0.1570,0.1560,0.2820,0.2820,-0,-0,03MAR2022:04:45:06,0.0,3/3/2022 04:45:01,0.0,0,0.0000,2370,3/3/2022 04:45:03,2340,3/3/2022 04:45:01,2353,12.5,6.76,6.76,6.76,6.76,3/3/2022 04:46:13,3/3/2022 04:46:13,3/3/2022 04:46:13,3/3/2022 04:46:13,7.108,7.109,3/3/2022 04:46:26,3/3/2022 04:46:26,5.813,5.814,5.813,5.812,3/3/2022 04:55:44,3/3/2022 04:55:45,3/3/2022 04:55:45,3/3/2022 04:55:45,5.881,5.881,3/3/2022 04:55:48,3/3/2022 04:55:47,6.256,6.256,6.256,6.256,6.481,6.481,0.212,0.212,0.212,0.212,0.263,0.263,0
03MAR2022:05:15:00,15min,Peter Sinks,UCC,270,6.8,7.6,6.3,7.74,7.65,7.06,7.16,3/3/2022 05:02:53,3/3/2022 05:02:53,3/3/2022 05:03:00,3/3/2022 05:03:00,7.98,7.94,3/3/2022 05:02:57,3/3/2022 05:02:57,6.06,6.03,6.27,6.33,3/3/2022 05:07:35,3/3/2022 05:07:34,3/3/2022 05:00:01,3/3/2022 05:08:32,6.34,6.30,3/3/2022 05:07:56,3/3/2022 05:07:56,6.72,6.67,6.54,6.62,6.89,6.84,0.3890,0.3780,0.2130,0.2220,0.3800,0.3790,-0,-0,03MAR2022:05:00:02,0.0,3/3/2022 05:00:01,0.0,0,0.0000,2370,3/3/2022 05:00:04,2340,3/3/2022 05:00:01,2352,12.5,7.371,7.37,7.371,7.372,3/3/2022 05:03:02,3/3/2022 05:03:02,3/3/2022 05:03:02,3/3/2022 05:03:02,7.745,7.746,3/3/2022 05:03:04,3/3/2022 05:03:03,6.232,6.232,6.231,6.231,3/3/2022 05:08:33,3/3/2022 05:08:33,3/3/2022 05:08:33,3/3/2022 05:08:33,6.323,6.323,3/3/2022 05:09:04,3/3/2022 05:09:03,6.636,6.636,6.636,6.636,6.862,6.862,0.287,0.287,0.287,0.288,0.362,0.362,0
03MAR2022:05:30:00,15min,Peter Sinks,UCC,270,6.9,7.3,6.6,7.44,7.38,6.99,7.10,3/3/2022 05:20:12,3/3/2022 05:20:12,3/3/2022 05:29:14,3/3/2022 05:29:13,7.54,7.49,3/3/2022 05:29:15,3/3/2022 05:29:15,6.52,6.48,6.54,6.61,3/3/2022 05:23:14,3/3/2022 05:23:14,3/3/2022 05:17:03,3/3/2022 05:27:14,6.57,6.53,3/3/2022 05:24:03,3/3/2022 05:24:03,6.88,6.83,6.69,6.77,7.04,6.99,0.2460,0.2390,0.1290,0.1300,0.2400,0.2400,-0,-0,03MAR2022:05:15:02,0.0,3/3/2022 05:15:01,0.0,0,0.0000,2370,3/3/2022 05:15:01,2340,3/3/2022 05:15:02,2352,12.5,7.173,7.173,7.173,7.174,3/3/2022 05:29:19,3/3/2022 05:29:19,3/3/2022 05:29:19,3/3/2022 05:29:18,7.442,7.442,3/3/2022 05:20:53,3/3/2022 05:20:52,6.558,6.558,6.558,6.557,3/3/2022 05:27:22,3/3/2022 05:27:22,3/3/2022 05:27:22,3/3/2022 05:27:21,6.651,6.651,3/3/2022 05:23:53,3/3/2022 05:23:52,6.79,6.79,6.79,6.79,7.007,7.008,0.174,0.173,0.174,0.174,0.218,0.219,0
03MAR2022:05:45:00,15min,Peter Sinks,UCC,270,6.9,7.4,6.5,7.64,7.56,7.13,7.24,3/3/2022 05:37:52,3/3/2022 05:37:49,3/3/2022 05:37:58,3/3/2022 05:37:53,7.68,7.64,3/3/2022 05:30:33,3/3/2022 05:30:33,6.20,6.16,6.39,6.47,3/3/2022 05:42:05,3/3/2022 05:42:05,3/3/2022 05:31:28,3/3/2022 05:31:28,6.49,6.45,3/3/2022 05:42:13,3/3/2022 05:42:13,6.88,6.82,6.69,6.76,7.06,7.02,0.2980,0.2900,0.1410,0.1470,0.2640,0.2630,-0,-0,03MAR2022:05:30:03,0.9,3/3/2022 05:39:09,0.0,217,0.1970,2370,3/3/2022 05:30:03,2340,3/3/2022 05:30:01,2350,12.4,7.355,7.354,7.356,7.357,3/3/2022 05:38:00,3/3/2022 05:38:00,3/3/2022 05:38:00,3/3/2022 05:38:00,7.538,7.54,3/3/2022 05:30:34,3/3/2022 05:30:33,6.38,6.38,6.379,6.378,3/3/2022 05:42:16,3/3/2022 05:42:16,3/3/2022 05:42:16,3/3/2022 05:42:16,6.66,6.658,3/3/2022 05:32:28,3/3/2022 05:32:28,6.787,6.787,6.787,6.787,7.039,7.039,0.21,0.21,0.21,0.21,0.244,0.244,0
03MAR2022:06:00:00,15min,Peter Sinks,UCC,270,6.4,7.2,5.8,7.33,7.29,6.82,6.88,3/3/2022 05:45:02,3/3/2022 05:45:04,3/3/2022 05:45:07,3/3/2022 05:45:04,7.53,7.49,3/3/2022 05:45:04,3/3/2022 05:45:04,5.65,5.62,5.77,5.81,3/3/2022 05:58:28,3/3/2022 05:58:28,3/3/2022 05:58:35,3/3/2022 05:58:35,5.90,5.86,3/3/2022 05:51:10,3/3/2022 05:51:10,6.31,6.27,6.23,6.30,6.51,6.47,0.3260,0.3200,0.2410,0.2420,0.3200,0.3200,-0,-0,03MAR2022:05:45:25,1.5,3/3/2022 05:49:12,0.1,164,16.0200,2370,3/3/2022 05:45:03,2340,3/3/2022 05:45:01,2349,12.5,7.034,7.033,7.034,7.035,3/3/2022 05:45:10,3/3/2022 05:45:10,3/3/2022 05:45:10,3/3/2022 05:45:10,7.338,7.338,3/3/2022 05:45:19,3/3/2022 05:45:18,5.75,5.751,5.75,5.748,3/3/2022 05:58:41,3/3/2022 05:58:41,3/3/2022 05:58:41,3/3/2022 05:58:41,5.925,5.925,3/3/2022 05:58:59,3/3/2022 05:58:58,6.287,6.287,6.287,6.287,6.506,6.506,0.277,0.277,0.277,0.277,0.314,0.314,0
03MAR2022:06:15:00,15min,Peter Sinks,UCC,270,6.7,8.9,5.6,9.69,9.54,7.21,7.37,3/3/2022 06:04:59,3/3/2022 06:04:58,3/3/2022 06:05:22,3/3/2022 06:05:58,9.62,9.58,3/3/2022 06:04:54,3/3/2022 06:04:54,5.38,5.34,5.56,5.60,3/3/2022 06:14:40,3/3/2022 06:14:41,3/3/2022 06:14:55,3/3/2022 06:14:59,5.60,5.56,3/3/2022 06:14:38,3/3/2022 06:14:38,6.66,6.61,6.21,6.28,6.83,6.79,1.0640,1.0340,0.4540,0.4580,0.9970,0.9970,-0,-0,03MAR2022:06:10:17,1.8,3/3/2022 06:06:55,0.3,25,57.3800,2370,3/3/2022 06:00:01,2340,3/3/2022 06:00:02,2348,12.3,8.3,8.3,8.3,8.3,3/3/2022 06:05:04,3/3/2022 06:05:04,3/3/2022 06:05:04,3/3/2022 06:05:04,9.45,9.45,3/3/2022 06:05:18,3/3/2022 06:05:17,5.498,5.499,5.499,5.497,3/3/2022 06:15:00,3/3/2022 06:15:00,3/3/2022 06:15:00,3/3/2022 06:15:00,5.668,5.668,3/3/2022 06:15:00,3/3/2022 06:15:00,6.443,6.443,6.442,6.442,6.823,6.823,0.726,0.726,0.726,0.727,0.976,0.976,0
03MAR2022:06:30:00,15min,Peter Sinks,UCC,270,6.2,8.3,5.5,8.87,8.79,7.96,8.04,3/3/2022 06:24:39,3/3/2022 06:24:39,3/3/2022 06:24:42,3/3/2022 06:24:42,8.58,8.54,3/3/2022 06:24:41,3/3/2022 06:24:41,4.89,4.91,5.52,5.55,3/3/2022 06:25:38,3/3/2022 06:25:38,3/3/2022 06:25:38,3/3/2022 06:25:38,5.60,5.56,3/3/2022 06:25:58,3/3/2022 06:25:58,6.13,6.08,6.03,6.09,6.28,6.24,0.6940,0.6720,0.5060,0.5070,0.6030,0.6030,-0,0,03MAR2022:06:29:53,2.2,3/3/2022 06:25:17,0.6,324,77.5100,2370,3/3/2022 06:15:04,2340,3/3/2022 06:15:01,2348,12.4,8.3,8.29,8.3,8.3,3/3/2022 06:24:49,3/3/2022 06:24:48,3/3/2022 06:24:48,3/3/2022 06:24:48,8.3,8.3,3/3/2022 06:25:02,3/3/2022 06:25:01,5.327,5.327,5.327,5.326,3/3/2022 06:25:47,3/3/2022 06:25:47,3/3/2022 06:25:46,3/3/2022 06:25:46,5.629,5.629,3/3/2022 06:27:52,3/3/2022 06:27:51,6.074,6.075,6.075,6.075,6.247,6.248,0.579,0.578,0.579,0.579,0.581,0.581,0
03MAR2022:06:45:00,15min,Peter Sinks,UCC,270,6.4,7.2,5.5,7.47,7.43,6.61,6.67,3/3/2022 06:39:40,3/3/2022 06:39:42,3/3/2022 06:40:33,3/3/2022 06:40:34,7.53,7.49,3/3/2022 06:39:41,3/3/2022 06:39:41,5.17,5.16,5.54,5.58,3/3/2022 06:43:35,3/3/2022 06:43:35,3/3/2022 06:43:35,3/3/2022 06:43:35,5.45,5.41,3/3/2022 06:43:23,3/3/2022 06:43:23,6.34,6.28,6.15,6.21,6.52,6.48,0.5330,0.5160,0.2440,0.2400,0.4850,0.4840,0,1,03MAR2022:06:45:00,1.8,3/3/2022 06:36:23,0.1,21,9.2700,2370,3/3/2022 06:30:04,2340,3/3/2022 06:30:01,2349,12.4,6.936,6.935,6.936,6.936,3/3/2022 06:39:50,3/3/2022 06:39:50,3/3/2022 06:39:50,3/3/2022 06:39:50,7.413,7.413,3/3/2022 06:40:07,3/3/2022 06:40:06,5.413,5.414,5.413,5.412,3/3/2022 06:43:37,3/3/2022 06:43:36,3/3/2022 06:43:36,3/3/2022 06:43:36,5.534,5.534,3/3/2022 06:43:47,3/3/2022 06:43:46,6.248,6.248,6.247,6.247,6.499,6.499,0.369,0.368,0.369,0.369,0.465,0.465,0
03MAR2022:07:00:00,15min,Peter Sinks,UCC,270,5.9,6.8,5.2,7.11,7.02,6.56,6.67,3/3/2022 06:59:50,3/3/2022 06:59:50,3/3/2022 06:59:58,3/3/2022 06:59:58,7.09,7.05,3/3/2022 06:59:50,3/3/2022 06:59:50,4.99,4.97,5.23,5.28,3/3/2022 06:52:30,3/3/2022 06:52:28,3/3/2022 06:52:39,3/3/2022 06:52:37,5.15,5.11,3/3/2022 06:52:31,3/3/2022 06:52:31,5.84,5.79,5.75,5.81,6.00,5.96,0.4020,0.3890,0.2510,0.2530,0.3570,0.3570,2,3,03MAR2022:07:00:00,1.8,3/3/2022 06:53:43,0.4,179,65.6000,2370,3/3/2022 06:45:04,2340,3/3/2022 06:45:01,2349,12.3,6.766,6.764,6.766,6.768,3/3/2022 07:00:00,3/3/2022 07:00:00,3/3/2022 07:00:00,3/3/2022 07:00:00,6.752,6.762,3/3/2022 07:00:00,3/3/2022 07:00:00,5.161,5.163,5.161,5.159,3/3/2022 06:52:42,3/3/2022 06:52:41,3/3/2022 06:52:41,3/3/2022 06:52:41,5.282,5.281,3/3/2022 06:52:59,3/3/2022 06:52:59,5.79,5.79,5.791,5.791,5.965,5.966,0.302,0.302,0.303,0.303,0.321,0.321,0
03MAR2022:07:15:00,15min,Peter Sinks,UCC,270,6.1,7.1,5.6,7.29,7.23,6.68,6.74,3/3/2022 07:05:47,3/3/2022 07:05:47,3/3/2022 07:05:36,3/3/2022 07:05:35,7.39,7.35,3/3/2022 07:05:48,3/3/2022 07:05:48,5.40,5.39,5.58,5.65,3/3/2022 07:00:41,3/3/2022 07:00:39,3/3/2022 07:00:55,3/3/2022 07:00:54,5.60,5.56,3/3/2022 07:00:54,3/3/2022 07:00:54,6.05,6.01,6.04,6.10,6.23,6.19,0.3850,0.3750,0.2140,0.2160,0.3230,0.3230,11,19,03MAR2022:07:15:00,1.5,3/3/2022 07:00:01,0.4,225,25.5300,4680,3/3/2022 07:07:29,2340,3/3/2022 07:00:01,3513,12.4,6.942,6.943,6.943,6.943,3/3/2022 07:05:49,3/3/2022 07:05:49,3/3/2022 07:05:49,3/3/2022 07:05:49,7.236,7.238,3/3/2022 07:05:54,3/3/2022 07:05:53,5.549,5.551,5.549,5.548,3/3/2022 07:00:58,3/3/2022 07:00:58,3/3/2022 07:00:58,3/3/2022 07:00:58,5.746,5.746,3/3/2022 07:01:10,3/3/2022 07:01:09,6.057,6.057,6.056,6.056,6.23,6.23,0.289,0.288,0.288,0.289,0.303,0.302,0
03MAR2022:07:30:00,15min,Peter Sinks,UCC,270,6.0,6.5,5.6,6.50,6.48,6.34,6.41,3/3/2022 07:28:52,3/3/2022 07:28:53,3/3/2022 07:29:16,3/3/2022 07:29:24,6.64,6.60,3/3/2022 07:29:02,3/3/2022 07:29:02,5.01,4.97,5.72,5.73,3/3/2022 07:29:39,3/3/2022 07:29:39,3/3/2022 07:15:20,3/3/2022 07:29:48,5.45,5.41,3/3/2022 07:29:44,3/3/2022 07:29:44,5.90,5.86,6.01,6.08,6.09,6.05,0.2600,0.2560,0.1410,0.1480,0.2340,0.2340,30,45,03MAR2022:07:30:00,0.0,3/3/2022 07:15:01,0.0,0,0.0000,4710,3/3/2022 07:23:11,4650,3/3/2022 07:15:01,4664,12.4,6.387,6.386,6.388,6.389,3/3/2022 07:29:07,3/3/2022 07:29:06,3/3/2022 07:29:06,3/3/2022 07:29:06,6.541,6.541,3/3/2022 07:29:29,3/3/2022 07:29:28,5.446,5.45,5.446,5.441,3/3/2022 07:29:52,3/3/2022 07:29:51,3/3/2022 07:29:51,3/3/2022 07:29:51,5.676,5.664,3/3/2022 07:30:00,3/3/2022 07:30:00,5.961,5.961,5.961,5.961,6.075,6.075,0.18,0.18,0.18,0.181,0.201,0.201,0
03MAR2022:07:45:00,15min,Peter Sinks,UCC,270,5.5,6.3,5.1,6.17,6.14,6.84,6.88,3/3/2022 07:44:21,3/3/2022 07:44:21,3/3/2022 07:44:59,3/3/2022 07:44:54,6.34,6.30,3/3/2022 07:36:27,3/3/2022 07:36:27,4.55,4.54,5.41,5.44,3/3/2022 07:33:12,3/3/2022 07:33:12,3/3/2022 07:38:51,3/3/2022 07:38:50,5.00,4.96,3/3/2022 07:33:12,3/3/2022 07:33:12,5.44,5.42,6.01,6.08,5.63,5.59,0.3780,0.3710,0.3500,0.3500,0.3690,0.3690,59,74,03MAR2022:07:45:00,0.4,3/3/2022 07:31:10,0.0,123,0.0140,4740,3/3/2022 07:40:36,4650,3/3/2022 07:30:03,4695,12.5,6.415,6.414,6.415,6.417,3/3/2022 07:44:28,3/3/2022 07:44:28,3/3/2022 07:44:28,3/3/2022 07:44:27,6.204,6.205,3/3/2022 07:36:34,3/3/2022 07:36:34,5.149,5.149,5.149,5.149,3/3/2022 07:38:08,3/3/2022 07:38:08,3/3/2022 07:38:08,3/3/2022 07:38:08,4.981,4.981,3/3/2022 07:38:39,3/3/2022 07:38:38,5.729,5.729,5.73,5.73,5.601,5.601,0.32,0.32,0.32,0.321,0.351,0.351,0
03MAR2022:08:00:00,15min,Peter Sinks,UCC,270,5.7,6.5,5.4,6.34,6.30,7.15,7.24,3/3/2022 07:46:46,3/3/2022 07:46:43,3/3/2022 07:50:47,3/3/2022 07:50:48,6.49,6.45,3/3/2022 07:46:41,3/3/2022 07:46:41,5.01,5.02,5.97,6.01,3/3/2022 07:50:08,3/3/2022 07:50:09,3/3/2022 07:51:29,3/3/2022 07:51:36,5.08,5.04,3/3/2022 07:51:19,3/3/2022 07:51:19,5.62,5.61,6.61,6.64,5.84,5.80,0.3330,0.3240,0.3140,0.3290,0.3150,0.3140,91,103,03MAR2022:08:00:00,0.9,3/3/2022 07:56:43,0.0,199,1.6710,4830,3/3/2022 07:59:45,4710,3/3/2022 07:45:01,4751,12.6,6.678,6.676,6.678,6.68,3/3/2022 07:47:02,3/3/2022 07:47:02,3/3/2022 07:47:00,3/3/2022 07:47:00,6.38,6.382,3/3/2022 07:49:35,3/3/2022 07:49:34,5.574,5.576,5.574,5.572,3/3/2022 07:51:32,3/3/2022 07:51:32,3/3/2022 07:51:32,3/3/2022 07:51:31,5.28,5.279,3/3/2022 07:51:26,3/3/2022 07:51:25,6.118,6.118,6.118,6.118,5.822,5.822,0.29,0.289,0.29,0.29,0.3,0.3,0
03MAR2022:08:15:00,15min,Peter Sinks,UCC,270,6.2,8.2,5.9,7.42,7.47,10.65,10.77,3/3/2022 08:14:51,3/3/2022 08:14:53,3/3/2022 08:14:50,3/3/2022 08:14:54,7.46,7.42,3/3/2022 08:14:37,3/3/2022 08:14:37,5.19,5.20,6.82,6.87,3/3/2022 08:01:14,3/3/2022 08:01:14,3/3/2022 08:01:32,3/3/2022 08:01:32,5.45,5.41,3/3/2022 08:00:43,3/3/2022 08:00:43,6.09,6.09,8.41,8.49,6.31,6.27,0.5380,0.5330,1.0050,1.0620,0.5110,0.5110,138,182,03MAR2022:08:08:55,0.0,3/3/2022 08:00:01,0.0,0,0.0000,4920,3/3/2022 08:10:42,4770,3/3/2022 08:00:08,4849,12.9,8.97,8.96,8.97,8.97,3/3/2022 08:14:57,3/3/2022 08:14:56,3/3/2022 08:14:56,3/3/2022 08:14:56,7.364,7.364,3/3/2022 08:14:59,3/3/2022 08:14:58,6.177,6.174,6.177,6.179,3/3/2022 08:00:38,3/3/2022 08:00:37,3/3/2022 08:00:37,3/3/2022 08:00:37,5.539,5.537,3/3/2022 08:01:19,3/3/2022 08:01:19,7.248,7.249,7.25,7.251,6.259,6.26,0.721,0.721,0.722,0.723,0.485,0.485,0
03MAR2022:08:30:00,15min,Peter Sinks,UCC,270,6.6,8.1,6.5,7.26,7.34,10.78,10.90,3/3/2022 08:29:45,3/3/2022 08:29:45,3/3/2022 08:29:46,3/3/2022 08:29:46,7.39,7.35,3/3/2022 08:29:30,3/3/2022 08:29:30,6.00,5.98,7.60,7.54,3/3/2022 08:19:34,3/3/2022 08:19:37,3/3/2022 08:19:42,3/3/2022 08:19:43,6.12,6.08,3/3/2022 08:19:19,3/3/2022 08:19:19,6.51,6.53,9.03,8.97,6.73,6.69,0.2540,0.2550,0.8930,0.9350,0.2420,0.2420,154,220,03MAR2022:08:30:00,0.0,3/3/2022 08:15:01,0.0,0,0.0000,5130,3/3/2022 08:29:43,4890,3/3/2022 08:15:01,4985,13.1,8.91,8.9,8.9,8.9,3/3/2022 08:15:01,3/3/2022 08:15:01,3/3/2022 08:15:01,3/3/2022 08:15:01,7.359,7.356,3/3/2022 08:15:01,3/3/2022 08:15:01,6.814,6.816,6.813,6.812,3/3/2022 08:19:46,3/3/2022 08:19:45,3/3/2022 08:19:45,3/3/2022 08:19:45,6.173,6.171,3/3/2022 08:19:49,3/3/2022 08:19:48,7.761,7.761,7.761,7.761,6.713,6.713,0.537,0.537,0.537,0.537,0.226,0.226,0
03MAR2022:08:45:00,15min,Peter Sinks,UCC,270,7.7,9.2,7.5,8.72,8.83,11.46,11.55,3/3/2022 08:42:17,3/3/2022 08:42:17,3/3/2022 08:42:44,3/3/2022 08:42:44,8.80,8.76,3/3/2022 08:42:19,3/3/2022 08:42:19,6.70,6.71,8.97,8.89,3/3/2022 08:30:21,3/3/2022 08:30:20,3/3/2022 08:34:50,3/3/2022 08:34:46,6.94,6.90,3/3/2022 08:30:22,3/3/2022 08:30:22,7.55,7.60,10.14,10.19,7.82,7.78,0.5440,0.5590,0.6410,0.6900,0.5210,0.5210,192,236,03MAR2022:08:30:56,0.0,3/3/2022 08:30:01,0.0,0,0.0000,5400,3/3/2022 08:44:34,5100,3/3/2022 08:30:02,5247,13.8,9.68,9.68,9.68,9.69,3/3/2022 08:42:50,3/3/2022 08:40:22,3/3/2022 08:40:22,3/3/2022 08:42:48,8.65,8.65,3/3/2022 08:42:36,3/3/2022 08:42:35,8.06,8.06,8.06,8.05,3/3/2022 08:33:47,3/3/2022 08:32:21,3/3/2022 08:33:46,3/3/2022 08:33:46,7.016,7.016,3/3/2022 08:32:11,3/3/2022 08:32:10,8.87,8.87,8.87,8.87,7.789,7.79,0.462,0.461,0.462,0.463,0.513,0.513,0
03MAR2022:09:00:00,15min,Peter Sinks,UCC,270,8.9,11.2,8.5,10.16,10.39,14.83,14.92,3/3/2022 08:49:37,3/3/2022 08:49:42,3/3/2022 08:53:07,3/3/2022 08:53:07,10.37,10.33,3/3/2022 08:55:28,3/3/2022 08:55:28,7.79,7.81,10.03,10.29,3/3/2022 08:45:45,3/3/2022 08:45:01,3/3/2022 08:45:15,3/3/2022 08:48:15,8.06,8.02,3/3/2022 08:45:01,3/3/2022 08:45:01,8.78,8.82,12.86,12.83,9.03,8.99,0.5670,0.5850,1.3340,1.3080,0.5250,0.5250,231,317,03MAR2022:08:50:32,0.9,3/3/2022 08:59:59,0.0,175,0.0820,5520,3/3/2022 08:46:46,5370,3/3/2022 08:45:03,5453,14.8,12.17,12.18,12.17,12.17,3/3/2022 08:55:33,3/3/2022 08:55:33,3/3/2022 08:55:33,3/3/2022 08:55:32,10.19,10.19,3/3/2022 08:55:52,3/3/2022 08:55:52,9.04,9.04,9.04,9.04,3/3/2022 08:45:22,3/3/2022 08:45:22,3/3/2022 08:45:22,3/3/2022 08:45:21,7.986,7.988,3/3/2022 08:45:01,3/3/2022 08:45:01,10.81,10.81,10.81,10.81,8.99,8.99,0.864,0.863,0.863,0.863,0.52,0.52,0
03MAR2022:09:15:00,15min,Peter Sinks,UCC,270,9.8,12.0,9.6,10.73,10.85,16.30,16.43,3/3/2022 09:12:27,3/3/2022 09:12:27,3/3/2022 09:13:07,3/3/2022 09:13:07,10.89,10.85,3/3/2022 09:12:31,3/3/2022 09:12:31,8.85,8.90,11.30,10.99,3/3/2022 09:00:17,3/3/2022 09:00:17,3/3/2022 09:00:15,3/3/2022 09:00:23,9.10,9.06,3/3/2022 09:00:17,3/3/2022 09:00:17,9.66,9.73,13.26,13.30,9.97,9.93,0.4020,0.4130,1.3090,1.3830,0.3580,0.3580,232,290,03MAR2022:09:13:38,1.3,3/3/2022 09:00:10,0.0,149,7.4980,5520,3/3/2022 09:12:05,5430,3/3/2022 09:00:01,5453,14.9,13.3,13.3,13.3,13.31,3/3/2022 09:13:10,3/3/2022 09:13:10,3/3/2022 09:13:10,3/3/2022 09:13:09,10.65,10.65,3/3/2022 09:12:44,3/3/2022 09:12:44,10.04,10.04,10.04,10.04,3/3/2022 09:00:26,3/3/2022 09:00:26,3/3/2022 09:00:26,3/3/2022 09:00:25,9.18,9.18,3/3/2022 09:00:32,3/3/2022 09:00:31,11.48,11.48,11.48,11.48,9.94,9.95,0.747,0.747,0.747,0.747,0.336,0.336,0
03MAR2022:09:30:00,15min,Peter Sinks,UCC,270,10.8,13.5,10.7,12.29,12.57,18.82,19.05,3/3/2022 09:29:59,3/3/2022 09:29:59,3/3/2022 09:24:26,3/3/2022 09:24:26,12.24,12.19,3/3/2022 09:30:00,3/3/2022 09:30:00,9.49,9.54,13.46,13.69,3/3/2022 09:15:04,3/3/2022 09:15:05,3/3/2022 09:16:04,3/3/2022 09:16:03,9.70,9.66,3/3/2022 09:15:02,3/3/2022 09:15:02,10.64,10.72,15.83,15.84,10.96,10.92,0.6180,0.6390,1.2280,1.3350,0.6110,0.6110,308,431,03MAR2022:09:29:29,0.0,3/3/2022 09:15:01,0.0,0,0.0000,5490,3/3/2022 09:16:15,5430,3/3/2022 09:15:02,5455,14.9,15.16,15.16,15.16,15.15,3/3/2022 09:25:10,3/3/2022 09:25:10,3/3/2022 09:25:10,3/3/2022 09:25:10,11.91,11.91,3/3/2022 09:23:04,3/3/2022 09:23:03,11.57,11.57,11.57,11.57,3/3/2022 09:15:01,3/3/2022 09:15:01,3/3/2022 09:15:01,3/3/2022 09:15:01,9.84,9.84,3/3/2022 09:15:07,3/3/2022 09:15:07,13.24,13.24,13.24,13.24,10.91,10.91,0.826,0.826,0.826,0.825,0.607,0.607,0
03MAR2022:09:45:00,15min,Peter Sinks,UCC,270,12.4,15.1,12.4,13.90,14.15,20.96,21.30,3/3/2022 09:33:09,3/3/2022 09:33:09,3/3/2022 09:44:49,3/3/2022 09:44:49,13.73,13.69,3/3/2022 09:33:14,3/3/2022 09:33:14,11.09,11.17,15.37,15.08,3/3/2022 09:31:04,3/3/2022 09:31:03,3/3/2022 09:30:01,3/3/2022 09:30:01,11.49,11.45,3/3/2022 09:31:47,3/3/2022 09:31:47,12.20,12.30,17.90,17.83,12.58,12.53,0.5690,0.5890,1.1200,1.2910,0.4980,0.4970,425,503,03MAR2022:09:39:01,1.1,3/3/2022 09:40:11,0.0,187,3.3700,5520,3/3/2022 09:44:05,5430,3/3/2022 09:30:04,5456,14.9,16.8,16.8,16.8,16.8,3/3/2022 09:44:55,3/3/2022 09:44:54,3/3/2022 09:44:54,3/3/2022 09:44:54,13.37,13.37,3/3/2022 09:33:26,3/3/2022 09:33:25,13.17,13.2,13.2,13.22,3/3/2022 09:30:01,3/3/2022 09:30:01,3/3/2022 09:30:01,3/3/2022 09:30:01,11.58,11.58,3/3/2022 09:32:09,3/3/2022 09:32:08,15.03,15.03,15.03,15.03,12.53,12.53,0.737,0.736,0.737,0.737,0.467,0.466,0
03MAR2022:10:00:00,15min,Peter Sinks,UCC,270,14.3,17.9,14.3,16.62,16.87,25.40,25.51,3/3/2022 09:57:31,3/3/2022 09:59:18,3/3/2022 09:56:55,3/3/2022 09:56:55,16.35,16.30,3/3/2022 09:58:12,3/3/2022 09:58:12,12.48,12.51,17.96,17.75,3/3/2022 09:45:03,3/3/2022 09:45:03,3/3/2022 09:52:48,3/3/2022 09:52:49,12.91,12.87,3/3/2022 09:45:03,3/3/2022 09:45:03,14.03,14.18,21.49,21.46,14.44,14.40,0.8630,0.8910,1.4930,1.5220,0.7270,0.7270,430,514,03MAR2022:09:58:31,0.9,3/3/2022 09:58:11,0.0,138,0.8180,5520,3/3/2022 09:56:43,5430,3/3/2022 09:45:17,5457,14.9,19.96,19.96,19.96,19.96,3/3/2022 09:57:05,3/3/2022 09:57:05,3/3/2022 09:57:04,3/3/2022 09:57:04,15.93,15.93,3/3/2022 09:58:31,3/3/2022 09:58:30,15.67,15.68,15.67,15.67,3/3/2022 09:52:51,3/3/2022 09:52:51,3/3/2022 09:52:51,3/3/2022 09:52:51,13.02,13.02,3/3/2022 09:45:30,3/3/2022 09:45:29,17.78,17.78,17.78,17.78,14.39,14.39,0.944,0.944,0.944,0.945,0.694,0.694,0
03MAR2022:10:15:00,15min,Peter Sinks,UCC,270,15.7,19.2,16.0,18.59,18.75,24.87,24.97,3/3/2022 10:12:44,3/3/2022 10:12:44,3/3/2022 10:08:20,3/3/2022 10:08:20,18.07,18.02,3/3/2022 10:12:55,3/3/2022 10:12:55,14.02,14.13,19.73,19.67,3/3/2022 10:00:02,3/3/2022 10:00:03,3/3/2022 10:05:33,3/3/2022 10:05:34,14.63,14.58,3/3/2022 10:00:04,3/3/2022 10:00:04,15.41,15.55,22.17,22.22,15.86,15.82,0.9280,0.9480,1.1580,1.2370,0.8070,0.8070,491,576,03MAR2022:10:07:34,1.8,3/3/2022 10:05:29,0.2,311,50.0600,5490,3/3/2022 10:00:51,5430,3/3/2022 10:00:02,5451,14.8,20.65,20.65,20.64,20.64,3/3/2022 10:14:54,3/3/2022 10:14:54,3/3/2022 10:14:53,3/3/2022 10:13:56,17.7,17.7,3/3/2022 10:13:11,3/3/2022 10:13:10,17.27,17.27,17.27,17.26,3/3/2022 10:05:41,3/3/2022 10:05:41,3/3/2022 10:05:40,3/3/2022 10:05:40,14.79,14.79,3/3/2022 10:00:21,3/3/2022 10:00:20,18.82,18.82,18.82,18.82,15.8,15.8,0.794,0.794,0.796,0.797,0.746,0.747,0
03MAR2022:10:30:00,15min,Peter Sinks,UCC,270,17.8,21.5,17.5,23.57,23.67,26.34,26.48,3/3/2022 10:26:38,3/3/2022 10:26:38,3/3/2022 10:21:38,3/3/2022 10:21:45,21.61,21.57,3/3/2022 10:29:59,3/3/2022 10:29:59,15.82,15.93,20.30,20.41,3/3/2022 10:15:29,3/3/2022 10:15:29,3/3/2022 10:16:31,3/3/2022 10:16:31,16.57,16.52,3/3/2022 10:15:31,3/3/2022 10:15:31,17.62,17.74,23.51,23.60,18.04,17.99,1.1300,1.1230,1.5910,1.6820,0.9290,0.9290,458,540,03MAR2022:10:21:29,2.8,3/3/2022 10:26:22,0.4,176,45.4300,5490,3/3/2022 10:16:55,5430,3/3/2022 10:15:01,5449,14.8,22.39,22.41,22.4,22.4,3/3/2022 10:26:09,3/3/2022 10:26:09,3/3/2022 10:26:09,3/3/2022 10:30:00,20.54,20.54,3/3/2022 10:27:04,3/3/2022 10:27:03,18.3,18.3,18.3,18.3,3/3/2022 10:16:39,3/3/2022 10:16:39,3/3/2022 10:16:38,3/3/2022 10:16:38,16.76,16.76,3/3/2022 10:16:48,3/3/2022 10:16:48,20.6,20.6,20.6,20.6,17.96,17.96,0.968,0.968,0.969,0.97,0.813,0.814,0
03MAR2022:10:45:00,15min,Peter Sinks,UCC,270,32.1,44.8,20.4,44.75,44.81,45.87,45.86,3/3/2022 10:44:25,3/3/2022 10:44:26,3/3/2022 10:44:39,3/3/2022 10:44:37,44.97,44.92,3/3/2022 10:42:27,3/3/2022 10:42:27,19.03,19.12,22.17,22.13,3/3/2022 10:30:35,3/3/2022 10:30:35,3/3/2022 10:31:50,3/3/2022 10:31:49,19.74,19.69,3/3/2022 10:32:12,3/3/2022 10:32:12,31.95,31.99,33.57,33.55,32.22,32.17,9.5200,9.4800,8.6400,8.6400,9.3700,9.3700,542,683,03MAR2022:10:42:38,13.6,3/3/2022 10:43:28,3.5,19,61.0100,5490,3/3/2022 10:35:00,5400,3/3/2022 10:31:01,5453,14.8,45.05,45.04,45.05,45.06,3/3/2022 10:44:37,3/3/2022 10:44:37,3/3/2022 10:44:37,3/3/2022 10:44:37,44.62,44.62,3/3/2022 10:42:38,3/3/2022 10:42:37,20.95,20.94,20.95,20.96,3/3/2022 10:32:02,3/3/2022 10:32:02,3/3/2022 10:32:01,3/3/2022 10:32:01,19.84,19.84,3/3/2022 10:32:31,3/3/2022 10:32:31,32.58,32.58,32.59,32.6,31.8,31.81,8.97,8.97,8.97,8.98,9.27,9.27,0
03MAR2022:11:00:00,15min,Peter Sinks,UCC,270,43.6,45.6,42.1,45.22,45.24,47.00,46.98,3/3/2022 10:56:55,3/3/2022 10:56:55,3/3/2022 10:58:53,3/3/2022 10:58:46,45.53,45.48,3/3/2022 10:56:54,3/3/2022 10:56:54,40.09,40.23,43.10,43.25,3/3/2022 10:48:48,3/3/2022 10:48:48,3/3/2022 10:51:06,3/3/2022 10:51:58,41.28,41.22,3/3/2022 10:48:50,3/3/2022 10:48:50,43.33,43.43,45.36,45.38,43.88,43.83,1.0640,1.0480,0.7890,0.7710,0.8680,0.8680,644,699,03MAR2022:10:54:52,12.1,3/3/2022 10:56:41,6.2,4,17.8500,5460,3/3/2022 10:45:01,5400,3/3/2022 10:49:46,5438,14.8,45.95,45.95,45.96,45.96,3/3/2022 10:58:54,3/3/2022 10:58:54,3/3/2022 10:58:54,3/3/2022 10:58:54,45.31,45.31,3/3/2022 10:57:16,3/3/2022 10:57:16,42.34,42.34,42.34,42.33,3/3/2022 10:48:54,3/3/2022 10:48:54,3/3/2022 10:48:54,3/3/2022 10:48:54,41.8,41.8,3/3/2022 10:49:11,3/3/2022 10:49:10,44.38,44.38,44.38,44.38,43.86,43.86,0.766,0.764,0.766,0.769,0.789,0.789,0
03MAR2022:11:15:00,15min,Peter Sinks,UCC,270,43.7,45.4,43.0,45.05,45.11,46.66,46.71,3/3/2022 11:04:20,3/3/2022 11:04:19,3/3/2022 11:14:33,3/3/2022 11:14:33,45.36,45.31,3/3/2022 11:04:34,3/3/2022 11:04:34,41.17,41.31,43.40,43.30,3/3/2022 11:01:51,3/3/2022 11:01:50,3/3/2022 11:00:15,3/3/2022 11:00:15,42.52,42.47,3/3/2022 11:01:52,3/3/2022 11:01:52,43.44,43.52,45.37,45.36,43.96,43.91,0.7410,0.7310,0.5390,0.5660,0.5820,0.5820,619,720,03MAR2022:11:12:43,12.5,3/3/2022 11:04:13,7.2,11,15.9500,5460,3/3/2022 11:00:22,5250,3/3/2022 11:07:10,5331,14.4,45.67,45.66,45.67,45.67,3/3/2022 11:14:31,3/3/2022 11:14:31,3/3/2022 11:14:30,3/3/2022 11:14:30,45.11,45.11,3/3/2022 11:04:45,3/3/2022 11:04:45,42.99,43,42.99,42.97,3/3/2022 11:00:18,3/3/2022 11:00:17,3/3/2022 11:00:17,3/3/2022 11:00:17,42.99,42.99,3/3/2022 11:12:05,3/3/2022 11:12:04,44.43,44.43,44.43,44.43,43.94,43.94,0.503,0.502,0.504,0.505,0.521,0.522,0
03MAR2022:11:30:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.9,44.79,44.89,47.49,47.48,3/3/2022 11:27:34,3/3/2022 11:27:34,3/3/2022 11:27:48,3/3/2022 11:27:48,44.90,44.84,3/3/2022 11:27:44,3/3/2022 11:27:44,41.32,41.42,43.90,43.82,3/3/2022 11:28:35,3/3/2022 11:28:35,3/3/2022 11:19:30,3/3/2022 11:19:30,42.27,42.21,3/3/2022 11:28:37,3/3/2022 11:28:37,43.39,43.48,45.52,45.53,43.93,43.87,0.7000,0.6890,0.6510,0.6650,0.4890,0.4890,609,773,03MAR2022:11:23:36,11.0,3/3/2022 11:23:18,6.8,8,13.3300,5340,3/3/2022 11:29:39,5280,3/3/2022 11:15:03,5302,14.4,45.9,45.89,45.9,45.91,3/3/2022 11:27:49,3/3/2022 11:27:48,3/3/2022 11:27:48,3/3/2022 11:27:48,44.53,44.54,3/3/2022 11:22:49,3/3/2022 11:22:48,43.15,43.17,43.15,43.13,3/3/2022 11:28:44,3/3/2022 11:28:44,3/3/2022 11:28:43,3/3/2022 11:28:43,42.73,42.72,3/3/2022 11:28:46,3/3/2022 11:28:45,44.47,44.47,44.47,44.47,43.9,43.9,0.466,0.463,0.466,0.468,0.395,0.395,0
03MAR2022:11:45:00,15min,Peter Sinks,UCC,270,43.9,45.3,43.3,44.99,45.05,47.16,47.16,3/3/2022 11:37:08,3/3/2022 11:37:09,3/3/2022 11:34:49,3/3/2022 11:34:49,45.34,45.29,3/3/2022 11:32:51,3/3/2022 11:32:51,41.66,41.82,43.75,43.66,3/3/2022 11:30:19,3/3/2022 11:30:19,3/3/2022 11:43:47,3/3/2022 11:43:47,42.94,42.89,3/3/2022 11:30:23,3/3/2022 11:30:23,43.65,43.73,45.59,45.58,44.18,44.13,0.7040,0.6900,0.7920,0.8100,0.5070,0.5070,620,793,03MAR2022:11:33:20,9.9,3/3/2022 11:34:22,6.3,16,15.2200,5310,3/3/2022 11:30:01,5250,3/3/2022 11:43:19,5291,14.4,45.74,45.73,45.74,45.75,3/3/2022 11:36:12,3/3/2022 11:36:12,3/3/2022 11:36:12,3/3/2022 11:36:12,44.96,44.96,3/3/2022 11:33:06,3/3/2022 11:33:05,43.28,43.28,43.28,43.28,3/3/2022 11:43:57,3/3/2022 11:43:56,3/3/2022 11:43:56,3/3/2022 11:43:56,43.23,43.22,3/3/2022 11:30:40,3/3/2022 11:30:39,44.64,44.64,44.64,44.64,44.13,44.14,0.5,0.499,0.501,0.502,0.43,0.43,0
03MAR2022:12:00:00,15min,Peter Sinks,UCC,270,44.1,45.6,43.0,45.46,45.53,46.48,46.50,3/3/2022 11:55:22,3/3/2022 11:55:22,3/3/2022 11:53:06,3/3/2022 11:53:06,45.72,45.67,3/3/2022 11:55:24,3/3/2022 11:55:24,40.90,41.04,43.46,43.41,3/3/2022 11:56:48,3/3/2022 11:56:48,3/3/2022 11:45:40,3/3/2022 11:45:40,42.26,42.21,3/3/2022 11:52:34,3/3/2022 11:52:34,43.83,43.92,45.27,45.35,44.39,44.34,1.0640,1.0540,0.5940,0.5960,0.8560,0.8560,537,665,03MAR2022:11:47:25,10.5,3/3/2022 11:47:00,6.1,353,17.2400,5310,3/3/2022 11:45:06,5250,3/3/2022 11:45:14,5294,14.3,45.63,45.62,45.63,45.64,3/3/2022 11:55:48,3/3/2022 11:55:48,3/3/2022 11:55:48,3/3/2022 11:55:48,45.63,45.63,3/3/2022 11:55:48,3/3/2022 11:55:48,43.13,43.13,43.13,43.12,3/3/2022 11:56:59,3/3/2022 11:56:58,3/3/2022 11:56:58,3/3/2022 11:56:58,42.81,42.81,3/3/2022 11:46:34,3/3/2022 11:46:33,44.6,44.6,44.6,44.6,44.39,44.39,0.664,0.663,0.664,0.666,0.75,0.75,0
03MAR2022:12:15:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.0,45.24,45.32,47.27,47.30,3/3/2022 12:13:33,3/3/2022 12:13:33,3/3/2022 12:13:41,3/3/2022 12:13:42,45.49,45.44,3/3/2022 12:13:41,3/3/2022 12:13:41,41.05,41.23,43.93,43.87,3/3/2022 12:10:57,3/3/2022 12:10:57,3/3/2022 12:01:35,3/3/2022 12:01:35,42.11,42.06,3/3/2022 12:10:57,3/3/2022 12:10:57,43.66,43.75,45.60,45.60,44.23,44.17,0.8640,0.8470,0.6770,0.7060,0.6560,0.6560,607,775,03MAR2022:12:06:40,11.2,3/3/2022 12:14:52,6.7,13,14.4600,5310,3/3/2022 12:00:23,5250,3/3/2022 12:00:05,5282,14.3,46.1,46.09,46.1,46.11,3/3/2022 12:13:46,3/3/2022 12:13:46,3/3/2022 12:13:45,3/3/2022 12:13:45,45.2,45.2,3/3/2022 12:13:59,3/3/2022 12:13:58,43.31,43.32,43.31,43.29,3/3/2022 12:01:38,3/3/2022 12:01:38,3/3/2022 12:01:38,3/3/2022 12:01:38,42.64,42.64,3/3/2022 12:11:08,3/3/2022 12:11:08,44.65,44.65,44.65,44.65,44.18,44.18,0.571,0.569,0.571,0.574,0.585,0.585,0
03MAR2022:12:30:00,15min,Peter Sinks,UCC,270,44.1,45.6,43.5,45.37,45.42,46.86,46.90,3/3/2022 12:24:39,3/3/2022 12:24:39,3/3/2022 12:19:44,3/3/2022 12:19:44,45.64,45.59,3/3/2022 12:24:38,3/3/2022 12:24:38,41.79,41.95,43.88,43.82,3/3/2022 12:17:37,3/3/2022 12:17:37,3/3/2022 12:22:00,3/3/2022 12:22:00,43.02,42.96,3/3/2022 12:17:44,3/3/2022 12:17:44,43.78,43.85,45.48,45.51,44.35,44.29,0.6360,0.6260,0.6460,0.6620,0.4380,0.4380,565,757,03MAR2022:12:15:23,13.4,3/3/2022 12:25:37,8.0,9,14.2700,5310,3/3/2022 12:15:27,5220,3/3/2022 12:25:42,5279,14.3,45.8,45.8,45.8,45.8,3/3/2022 12:19:48,3/3/2022 12:19:48,3/3/2022 12:19:47,3/3/2022 12:19:47,45.36,45.36,3/3/2022 12:24:54,3/3/2022 12:24:53,43.56,43.56,43.56,43.56,3/3/2022 12:22:08,3/3/2022 12:22:08,3/3/2022 12:22:08,3/3/2022 12:22:08,43.46,43.46,3/3/2022 12:18:01,3/3/2022 12:18:00,44.67,44.67,44.66,44.66,44.33,44.33,0.466,0.465,0.466,0.468,0.349,0.35,0
03MAR2022:12:45:00,15min,Peter Sinks,UCC,270,43.8,44.8,43.0,44.89,44.98,45.78,45.83,3/3/2022 12:44:55,3/3/2022 12:44:55,3/3/2022 12:45:00,3/3/2022 12:45:00,44.97,44.92,3/3/2022 12:44:57,3/3/2022 12:44:57,41.43,41.55,43.72,43.88,3/3/2022 12:34:11,3/3/2022 12:34:11,3/3/2022 12:34:11,3/3/2022 12:44:07,42.71,42.66,3/3/2022 12:34:16,3/3/2022 12:34:16,43.56,43.63,45.01,45.04,44.08,44.02,0.6820,0.6720,0.3490,0.3500,0.4550,0.4550,471,572,03MAR2022:12:43:47,14.9,3/3/2022 12:39:27,8.6,6,14.7900,5310,3/3/2022 12:30:28,5220,3/3/2022 12:36:59,5278,14.3,45.05,45.06,45.07,45.08,3/3/2022 12:32:39,3/3/2022 12:45:00,3/3/2022 12:45:00,3/3/2022 12:45:00,44.61,44.61,3/3/2022 12:37:14,3/3/2022 12:37:14,42.98,42.98,42.98,42.97,3/3/2022 12:34:22,3/3/2022 12:34:22,3/3/2022 12:34:22,3/3/2022 12:34:21,42.95,42.95,3/3/2022 12:34:34,3/3/2022 12:34:34,44.3,44.3,44.3,44.3,44.04,44.04,0.402,0.401,0.403,0.404,0.345,0.345,0
03MAR2022:13:00:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.8,45.40,45.46,46.96,47.02,3/3/2022 12:55:08,3/3/2022 12:55:07,3/3/2022 12:55:08,3/3/2022 12:55:08,45.64,45.59,3/3/2022 12:53:10,3/3/2022 12:53:10,42.17,42.27,44.27,44.20,3/3/2022 12:57:25,3/3/2022 12:57:25,3/3/2022 12:46:39,3/3/2022 12:46:39,43.47,43.41,3/3/2022 12:50:27,3/3/2022 12:50:27,43.99,44.07,45.77,45.81,44.57,44.52,0.6920,0.6900,0.5960,0.6180,0.5200,0.5200,615,720,03MAR2022:12:49:49,11.6,3/3/2022 12:52:27,7.6,5,14.1900,5310,3/3/2022 12:45:20,5250,3/3/2022 12:45:08,5283,14.3,46.02,46.01,46.02,46.03,3/3/2022 12:55:14,3/3/2022 12:55:13,3/3/2022 12:55:13,3/3/2022 12:55:13,45.35,45.35,3/3/2022 12:53:22,3/3/2022 12:53:22,43.8,43.8,43.8,43.8,3/3/2022 12:46:48,3/3/2022 12:46:48,3/3/2022 12:46:48,3/3/2022 12:46:47,43.76,43.76,3/3/2022 12:47:08,3/3/2022 12:47:07,44.91,44.91,44.91,44.91,44.54,44.54,0.524,0.523,0.525,0.526,0.448,0.448,0
03MAR2022:13:15:00,15min,Peter Sinks,UCC,270,44.5,46.3,43.6,46.16,46.25,47.77,47.78,3/3/2022 13:09:47,3/3/2022 13:09:47,3/3/2022 13:09:00,3/3/2022 13:09:00,46.25,46.19,3/3/2022 13:10:08,3/3/2022 13:10:08,41.44,41.62,44.12,44.25,3/3/2022 13:14:29,3/3/2022 13:14:29,3/3/2022 13:12:32,3/3/2022 13:12:32,43.09,43.04,3/3/2022 13:04:33,3/3/2022 13:04:33,44.17,44.29,46.23,46.31,44.82,44.77,0.9810,0.9610,0.7270,0.6890,0.7620,0.7620,656,736,03MAR2022:13:04:53,10.5,3/3/2022 13:14:07,5.5,358,20.0000,5310,3/3/2022 13:00:11,5250,3/3/2022 13:04:23,5282,14.3,46.53,46.53,46.53,46.53,3/3/2022 13:08:36,3/3/2022 13:08:36,3/3/2022 13:08:36,3/3/2022 13:08:36,45.99,45.99,3/3/2022 13:08:40,3/3/2022 13:08:39,43.9,43.91,43.9,43.89,3/3/2022 13:14:35,3/3/2022 13:14:34,3/3/2022 13:14:34,3/3/2022 13:14:34,43.39,43.39,3/3/2022 13:04:50,3/3/2022 13:04:50,45.26,45.26,45.26,45.26,44.81,44.81,0.645,0.643,0.646,0.648,0.676,0.676,0
03MAR2022:13:30:00,15min,Peter Sinks,UCC,270,44.3,45.8,43.1,45.47,45.55,47.21,47.23,3/3/2022 13:21:06,3/3/2022 13:21:06,3/3/2022 13:22:46,3/3/2022 13:22:45,45.72,45.67,3/3/2022 13:29:17,3/3/2022 13:29:17,41.50,41.66,44.34,44.46,3/3/2022 13:27:02,3/3/2022 13:27:02,3/3/2022 13:18:23,3/3/2022 13:18:23,42.57,42.51,3/3/2022 13:27:09,3/3/2022 13:27:09,44.01,44.10,45.81,45.84,44.59,44.54,0.8140,0.7980,0.5700,0.5700,0.6210,0.6210,620,750,03MAR2022:13:29:17,12.3,3/3/2022 13:17:27,7.1,7,17.1700,5310,3/3/2022 13:15:12,5250,3/3/2022 13:15:02,5275,14.3,46.15,46.15,46.15,46.15,3/3/2022 13:22:51,3/3/2022 13:22:51,3/3/2022 13:22:51,3/3/2022 13:22:50,45.52,45.52,3/3/2022 13:21:34,3/3/2022 13:21:34,43.48,43.48,43.48,43.47,3/3/2022 13:27:11,3/3/2022 13:27:11,3/3/2022 13:27:11,3/3/2022 13:27:11,42.77,42.77,3/3/2022 13:27:32,3/3/2022 13:27:32,44.93,44.93,44.93,44.93,44.55,44.55,0.547,0.546,0.547,0.548,0.547,0.547,0
03MAR2022:13:45:00,15min,Peter Sinks,UCC,270,44.9,46.5,44.1,46.16,46.20,48.25,48.30,3/3/2022 13:43:28,3/3/2022 13:43:28,3/3/2022 13:34:18,3/3/2022 13:34:17,46.39,46.34,3/3/2022 13:33:37,3/3/2022 13:33:37,42.35,42.50,44.55,44.47,3/3/2022 13:44:00,3/3/2022 13:44:00,3/3/2022 13:36:21,3/3/2022 13:36:21,43.84,43.79,3/3/2022 13:39:45,3/3/2022 13:39:45,44.60,44.69,46.59,46.59,45.22,45.17,0.7760,0.7620,0.8710,0.8930,0.5530,0.5530,721,856,03MAR2022:13:33:34,12.7,3/3/2022 13:39:25,7.3,16,15.2400,5310,3/3/2022 13:30:27,5220,3/3/2022 13:39:28,5272,14.3,46.9,46.89,46.89,46.9,3/3/2022 13:34:21,3/3/2022 13:34:21,3/3/2022 13:34:21,3/3/2022 13:34:20,46.05,46.05,3/3/2022 13:34:36,3/3/2022 13:34:35,44.03,44.03,44.03,44.02,3/3/2022 13:39:52,3/3/2022 13:39:52,3/3/2022 13:39:52,3/3/2022 13:39:52,44.21,44.21,3/3/2022 13:31:52,3/3/2022 13:31:52,45.61,45.61,45.61,45.61,45.19,45.19,0.637,0.636,0.637,0.638,0.456,0.456,0
03MAR2022:14:00:00,15min,Peter Sinks,UCC,270,44.8,46.5,43.9,46.32,46.34,47.11,47.16,3/3/2022 13:45:53,3/3/2022 13:45:51,3/3/2022 13:59:27,3/3/2022 13:59:27,46.70,46.64,3/3/2022 13:45:53,3/3/2022 13:45:53,42.35,42.49,44.19,44.16,3/3/2022 13:59:46,3/3/2022 13:59:46,3/3/2022 13:48:51,3/3/2022 13:48:51,43.32,43.26,3/3/2022 13:52:39,3/3/2022 13:52:39,44.47,44.54,45.85,45.89,45.06,45.00,0.8800,0.8690,0.5090,0.5210,0.6790,0.6790,502,840,03MAR2022:13:58:37,13.6,3/3/2022 13:54:12,8.0,4,17.3600,5310,3/3/2022 13:45:58,5220,3/3/2022 13:49:17,5264,14.3,46.53,46.52,46.53,46.53,3/3/2022 13:46:01,3/3/2022 13:46:01,3/3/2022 13:46:00,3/3/2022 13:46:00,46.49,46.49,3/3/2022 13:46:16,3/3/2022 13:46:15,43.88,43.88,43.88,43.88,3/3/2022 13:48:42,3/3/2022 13:48:42,3/3/2022 13:48:42,3/3/2022 13:48:45,43.84,43.84,3/3/2022 13:52:52,3/3/2022 13:52:51,45.2,45.2,45.2,45.2,45.05,45.05,0.569,0.567,0.569,0.571,0.596,0.596,2
03MAR2022:14:15:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.2,46.18,46.24,47.30,47.37,3/3/2022 14:13:24,3/3/2022 14:13:24,3/3/2022 14:06:13,3/3/2022 14:06:13,46.39,46.34,3/3/2022 14:06:01,3/3/2022 14:06:01,42.81,42.87,44.52,44.63,3/3/2022 14:14:17,3/3/2022 14:14:16,3/3/2022 14:08:48,3/3/2022 14:08:48,43.99,43.94,3/3/2022 14:08:53,3/3/2022 14:08:53,44.87,44.94,46.13,46.18,45.43,45.37,0.7180,0.7090,0.5830,0.5770,0.5310,0.5310,532,714,03MAR2022:14:00:01,12.9,3/3/2022 14:01:11,8.5,359,18.8700,5310,3/3/2022 14:13:05,5220,3/3/2022 14:01:11,5265,14.2,46.42,46.41,46.42,46.43,3/3/2022 14:06:13,3/3/2022 14:04:07,3/3/2022 14:06:13,3/3/2022 14:06:13,46.14,46.14,3/3/2022 14:10:12,3/3/2022 14:10:12,44.15,44.15,44.15,44.15,3/3/2022 14:08:54,3/3/2022 14:08:54,3/3/2022 14:08:53,3/3/2022 14:08:53,44.21,44.21,3/3/2022 14:08:59,3/3/2022 14:08:58,45.52,45.52,45.52,45.52,45.38,45.38,0.515,0.512,0.514,0.516,0.474,0.474,2
03MAR2022:14:30:00,15min,Peter Sinks,UCC,270,45.0,46.5,44.2,46.27,46.32,47.47,47.54,3/3/2022 14:19:27,3/3/2022 14:19:27,3/3/2022 14:29:42,3/3/2022 14:29:42,46.54,46.49,3/3/2022 14:26:53,3/3/2022 14:26:53,42.43,42.57,44.30,44.51,3/3/2022 14:23:48,3/3/2022 14:23:48,3/3/2022 14:23:49,3/3/2022 14:23:49,43.92,43.86,3/3/2022 14:20:19,3/3/2022 14:20:19,44.70,44.78,46.35,46.40,45.30,45.25,0.8130,0.8020,0.6700,0.6720,0.6180,0.6180,626,848,03MAR2022:14:19:39,13.6,3/3/2022 14:21:15,8.5,4,15.9500,5280,3/3/2022 14:15:01,5220,3/3/2022 14:19:06,5264,14.3,46.64,46.64,46.64,46.64,3/3/2022 14:27:00,3/3/2022 14:26:59,3/3/2022 14:26:59,3/3/2022 14:26:59,46.27,46.27,3/3/2022 14:29:45,3/3/2022 14:29:44,44.22,44.23,44.21,44.2,3/3/2022 14:23:57,3/3/2022 14:23:57,3/3/2022 14:23:57,3/3/2022 14:23:57,44.19,44.19,3/3/2022 14:20:38,3/3/2022 14:20:37,45.56,45.56,45.56,45.56,45.27,45.27,0.605,0.603,0.605,0.607,0.539,0.539,2
03MAR2022:14:45:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.8,46.34,46.42,47.92,47.95,3/3/2022 14:37:42,3/3/2022 14:37:42,3/3/2022 14:37:46,3/3/2022 14:37:46,46.70,46.64,3/3/2022 14:37:41,3/3/2022 14:37:41,42.11,42.25,44.13,44.33,3/3/2022 14:40:39,3/3/2022 14:40:39,3/3/2022 14:31:07,3/3/2022 14:31:07,43.54,43.49,3/3/2022 14:30:34,3/3/2022 14:30:34,44.69,44.76,46.36,46.40,45.27,45.22,0.8810,0.8670,0.6740,0.6640,0.6820,0.6820,610,786,03MAR2022:14:37:33,15.8,3/3/2022 14:38:55,9.0,6,14.3400,5280,3/3/2022 14:30:01,5220,3/3/2022 14:34:27,5261,14.3,46.93,46.93,46.93,46.93,3/3/2022 14:37:51,3/3/2022 14:37:50,3/3/2022 14:37:50,3/3/2022 14:37:50,46.54,46.54,3/3/2022 14:37:53,3/3/2022 14:37:52,43.68,43.68,43.68,43.68,3/3/2022 14:31:15,3/3/2022 14:31:15,3/3/2022 14:31:15,3/3/2022 14:31:14,43.9,43.9,3/3/2022 14:31:20,3/3/2022 14:31:20,45.55,45.55,45.55,45.55,45.25,45.25,0.653,0.652,0.653,0.654,0.603,0.603,2
03MAR2022:15:00:00,15min,Peter Sinks,UCC,270,45.3,46.7,44.7,46.87,46.93,47.98,48.03,3/3/2022 14:49:42,3/3/2022 14:49:42,3/3/2022 14:51:48,3/3/2022 14:51:48,46.85,46.79,3/3/2022 14:49:56,3/3/2022 14:49:56,43.09,43.23,45.32,45.24,3/3/2022 14:45:30,3/3/2022 14:45:30,3/3/2022 14:59:14,3/3/2022 14:59:14,44.37,44.32,3/3/2022 14:56:21,3/3/2022 14:56:21,45.04,45.11,46.74,46.78,45.62,45.56,0.7290,0.7200,0.5590,0.5740,0.4930,0.4930,601,686,03MAR2022:14:45:49,16.2,3/3/2022 14:46:18,8.8,5,15.7600,5310,3/3/2022 14:46:17,5220,3/3/2022 14:46:09,5263,14.3,47.05,47.05,47.05,47.06,3/3/2022 14:51:55,3/3/2022 14:51:55,3/3/2022 14:51:55,3/3/2022 14:51:55,46.44,46.45,3/3/2022 14:50:05,3/3/2022 14:50:05,44.75,44.75,44.75,44.75,3/3/2022 14:59:50,3/3/2022 14:59:49,3/3/2022 14:59:49,3/3/2022 14:59:49,44.56,44.56,3/3/2022 14:59:51,3/3/2022 14:59:51,45.92,45.92,45.92,45.92,45.6,45.6,0.492,0.491,0.493,0.494,0.401,0.401,3
03MAR2022:15:15:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.7,46.83,46.91,47.60,47.66,3/3/2022 15:10:14,3/3/2022 15:10:14,3/3/2022 15:07:45,3/3/2022 15:07:45,47.07,47.02,3/3/2022 15:10:15,3/3/2022 15:10:15,42.99,43.11,45.26,45.16,3/3/2022 15:11:05,3/3/2022 15:11:05,3/3/2022 15:05:54,3/3/2022 15:06:39,44.37,44.32,3/3/2022 15:11:06,3/3/2022 15:11:06,45.38,45.43,46.58,46.61,45.90,45.85,0.7940,0.7870,0.5140,0.5200,0.6020,0.6020,491,632,03MAR2022:15:06:59,17.8,3/3/2022 15:09:35,9.9,6,17.3500,5310,3/3/2022 15:06:30,5220,3/3/2022 15:00:56,5257,14.3,46.93,46.93,46.94,46.94,3/3/2022 15:01:29,3/3/2022 15:01:28,3/3/2022 15:01:28,3/3/2022 15:01:28,46.81,46.81,3/3/2022 15:10:25,3/3/2022 15:10:24,44.69,44.69,44.69,44.68,3/3/2022 15:11:10,3/3/2022 15:11:10,3/3/2022 15:11:10,3/3/2022 15:11:10,44.78,44.78,3/3/2022 15:03:23,3/3/2022 15:03:23,46,46,46,46,45.86,45.86,0.517,0.516,0.517,0.519,0.548,0.548,3
03MAR2022:15:30:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.2,46.44,46.47,46.56,46.62,3/3/2022 15:17:22,3/3/2022 15:17:18,3/3/2022 15:27:23,3/3/2022 15:27:23,46.54,46.49,3/3/2022 15:27:22,3/3/2022 15:27:22,42.75,42.76,44.27,44.38,3/3/2022 15:23:39,3/3/2022 15:23:39,3/3/2022 15:15:19,3/3/2022 15:15:19,44.07,44.01,3/3/2022 15:23:40,3/3/2022 15:23:40,44.94,44.98,45.63,45.68,45.44,45.39,0.7610,0.7620,0.4860,0.4840,0.5350,0.5350,299,421,03MAR2022:15:26:05,17.5,3/3/2022 15:25:53,9.5,6,18.1600,5310,3/3/2022 15:17:59,5220,3/3/2022 15:16:46,5261,14.3,46.33,46.32,46.33,46.33,3/3/2022 15:27:27,3/3/2022 15:27:26,3/3/2022 15:27:26,3/3/2022 15:27:26,46.19,46.19,3/3/2022 15:27:45,3/3/2022 15:27:44,44.05,44.06,44.05,44.04,3/3/2022 15:15:31,3/3/2022 15:15:31,3/3/2022 15:15:30,3/3/2022 15:15:30,44.42,44.42,3/3/2022 15:15:46,3/3/2022 15:15:46,45.32,45.32,45.32,45.32,45.43,45.43,0.509,0.507,0.508,0.51,0.438,0.438,3
03MAR2022:15:45:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.4,46.34,46.40,46.62,46.68,3/3/2022 15:35:02,3/3/2022 15:35:02,3/3/2022 15:32:29,3/3/2022 15:32:29,46.47,46.42,3/3/2022 15:32:30,3/3/2022 15:32:30,42.86,42.93,44.68,44.71,3/3/2022 15:41:32,3/3/2022 15:41:32,3/3/2022 15:38:17,3/3/2022 15:38:17,44.14,44.09,3/3/2022 15:38:18,3/3/2022 15:38:18,44.96,45.00,45.85,45.89,45.47,45.41,0.6450,0.6440,0.3900,0.3960,0.4360,0.4360,371,503,03MAR2022:15:44:17,16.4,3/3/2022 15:38:54,10.1,5,16.6900,5310,3/3/2022 15:41:19,5220,3/3/2022 15:30:15,5259,14.3,46.3,46.3,46.3,46.3,3/3/2022 15:32:36,3/3/2022 15:32:36,3/3/2022 15:32:35,3/3/2022 15:32:35,46.2,46.2,3/3/2022 15:32:39,3/3/2022 15:32:38,44.27,44.27,44.27,44.27,3/3/2022 15:38:19,3/3/2022 15:38:19,3/3/2022 15:38:19,3/3/2022 15:38:19,44.58,44.58,3/3/2022 15:42:34,3/3/2022 15:42:34,45.42,45.42,45.42,45.42,45.43,45.43,0.378,0.376,0.378,0.38,0.353,0.353,3
03MAR2022:16:00:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.6,46.44,46.51,47.60,47.66,3/3/2022 15:45:20,3/3/2022 15:45:20,3/3/2022 15:50:31,3/3/2022 15:50:31,46.70,46.64,3/3/2022 15:45:22,3/3/2022 15:45:22,42.69,42.79,44.98,45.10,3/3/2022 15:53:38,3/3/2022 15:53:38,3/3/2022 15:57:25,3/3/2022 15:57:25,44.14,44.09,3/3/2022 15:53:38,3/3/2022 15:53:38,45.10,45.15,46.41,46.46,45.63,45.58,0.6860,0.6840,0.4860,0.4800,0.4920,0.4920,471,654,03MAR2022:15:48:57,20.2,3/3/2022 15:45:04,10.5,3,14.3300,5310,3/3/2022 15:47:28,5190,3/3/2022 15:45:04,5257,14.3,46.7,46.69,46.7,46.71,3/3/2022 15:50:34,3/3/2022 15:50:34,3/3/2022 15:50:34,3/3/2022 15:50:34,46.29,46.29,3/3/2022 15:45:40,3/3/2022 15:45:39,44.56,44.57,44.56,44.55,3/3/2022 15:57:32,3/3/2022 15:57:32,3/3/2022 15:57:32,3/3/2022 15:57:32,44.63,44.63,3/3/2022 15:53:56,3/3/2022 15:53:55,45.78,45.78,45.78,45.78,45.61,45.61,0.445,0.443,0.445,0.447,0.406,0.407,4
03MAR2022:16:15:00,15min,Peter Sinks,UCC,270,44.7,46.3,43.5,46.12,46.17,47.42,47.45,3/3/2022 16:11:24,3/3/2022 16:11:25,3/3/2022 16:11:26,3/3/2022 16:11:26,46.47,46.42,3/3/2022 16:11:25,3/3/2022 16:11:25,41.14,41.24,44.30,44.45,3/3/2022 16:08:05,3/3/2022 16:08:05,3/3/2022 16:06:34,3/3/2022 16:02:26,42.94,42.89,3/3/2022 16:08:07,3/3/2022 16:08:07,44.47,44.53,45.97,46.03,44.99,44.93,0.9290,0.9140,0.6540,0.6490,0.7180,0.7180,386,459,03MAR2022:16:07:51,16.4,3/3/2022 16:13:30,7.6,1,16.7700,5310,3/3/2022 16:07:01,5220,3/3/2022 16:00:23,5269,14.3,46.62,46.61,46.62,46.63,3/3/2022 16:11:31,3/3/2022 16:11:31,3/3/2022 16:11:31,3/3/2022 16:11:31,46.06,46.06,3/3/2022 16:11:40,3/3/2022 16:11:40,43.64,43.65,43.64,43.63,3/3/2022 16:02:19,3/3/2022 16:02:18,3/3/2022 16:02:18,3/3/2022 16:02:18,43.44,43.44,3/3/2022 16:08:20,3/3/2022 16:08:19,45.25,45.25,45.25,45.25,44.97,44.97,0.661,0.66,0.662,0.663,0.638,0.638,4
03MAR2022:16:30:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.2,45.98,46.02,46.74,46.78,3/3/2022 16:16:53,3/3/2022 16:16:53,3/3/2022 16:16:58,3/3/2022 16:16:54,46.10,46.04,3/3/2022 16:16:57,3/3/2022 16:16:57,41.89,41.97,42.97,43.12,3/3/2022 16:24:52,3/3/2022 16:24:52,3/3/2022 16:24:53,3/3/2022 16:24:53,43.02,42.96,3/3/2022 16:25:00,3/3/2022 16:25:00,44.40,44.43,45.22,45.28,44.85,44.80,0.7160,0.7120,0.6090,0.5950,0.4740,0.4740,268,391,03MAR2022:16:15:01,15.1,3/3/2022 16:28:23,9.5,357,17.2900,5310,3/3/2022 16:24:31,5220,3/3/2022 16:16:14,5265,14.3,46.27,46.27,46.27,46.28,3/3/2022 16:17:05,3/3/2022 16:17:04,3/3/2022 16:17:04,3/3/2022 16:17:04,45.87,45.87,3/3/2022 16:17:12,3/3/2022 16:17:11,42.85,42.85,42.85,42.84,3/3/2022 16:25:03,3/3/2022 16:25:02,3/3/2022 16:25:02,3/3/2022 16:25:02,43.53,43.52,3/3/2022 16:25:07,3/3/2022 16:25:07,44.84,44.84,44.84,44.84,44.83,44.83,0.522,0.521,0.522,0.525,0.371,0.372,4
03MAR2022:16:45:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.1,45.42,45.47,46.08,46.15,3/3/2022 16:44:38,3/3/2022 16:44:38,3/3/2022 16:44:06,3/3/2022 16:44:06,45.49,45.44,3/3/2022 16:44:06,3/3/2022 16:44:06,40.89,40.98,42.21,42.26,3/3/2022 16:31:18,3/3/2022 16:31:18,3/3/2022 16:36:21,3/3/2022 16:36:20,41.74,41.69,3/3/2022 16:36:19,3/3/2022 16:36:19,43.76,43.80,44.43,44.49,44.21,44.16,0.8790,0.8760,0.6780,0.6690,0.6480,0.6480,246,376,03MAR2022:16:44:48,12.9,3/3/2022 16:30:55,7.3,358,19.6100,5310,3/3/2022 16:36:07,5220,3/3/2022 16:31:03,5273,14.3,45.48,45.48,45.48,45.49,3/3/2022 16:44:10,3/3/2022 16:44:10,3/3/2022 16:44:09,3/3/2022 16:44:09,45.16,45.16,3/3/2022 16:45:00,3/3/2022 16:45:00,41.93,41.94,41.93,41.92,3/3/2022 16:36:24,3/3/2022 16:36:24,3/3/2022 16:36:23,3/3/2022 16:36:23,42.36,42.36,3/3/2022 16:36:30,3/3/2022 16:36:29,44.11,44.11,44.11,44.11,44.17,44.18,0.645,0.644,0.646,0.648,0.548,0.549,4
03MAR2022:17:00:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.9,46.14,46.16,46.63,46.68,3/3/2022 16:57:36,3/3/2022 16:57:36,3/3/2022 16:49:53,3/3/2022 16:49:53,46.10,46.04,3/3/2022 16:45:53,3/3/2022 16:45:53,41.39,41.41,44.04,44.15,3/3/2022 16:53:11,3/3/2022 16:53:11,3/3/2022 16:52:31,3/3/2022 16:52:31,43.47,43.41,3/3/2022 16:53:17,3/3/2022 16:53:17,44.45,44.51,45.55,45.61,44.93,44.88,0.7990,0.7910,0.5480,0.5400,0.5520,0.5520,340,374,03MAR2022:16:45:01,11.2,3/3/2022 16:57:21,6.7,349,23.8800,5310,3/3/2022 16:50:32,5250,3/3/2022 16:45:01,5276,14.3,46.12,46.12,46.12,46.13,3/3/2022 16:57:46,3/3/2022 16:57:46,3/3/2022 16:57:46,3/3/2022 16:57:45,45.95,45.95,3/3/2022 16:46:11,3/3/2022 16:46:10,43.73,43.73,43.73,43.73,3/3/2022 16:53:23,3/3/2022 16:53:23,3/3/2022 16:53:23,3/3/2022 16:53:23,44.09,44.09,3/3/2022 16:52:35,3/3/2022 16:52:34,45.03,45.03,45.03,45.03,44.91,44.91,0.501,0.499,0.501,0.504,0.457,0.457,4
03MAR2022:17:15:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.0,45.71,45.76,46.60,46.63,3/3/2022 17:01:11,3/3/2022 17:01:11,3/3/2022 17:01:13,3/3/2022 17:01:13,45.64,45.59,3/3/2022 17:04:14,3/3/2022 17:04:14,40.03,40.09,43.61,43.60,3/3/2022 17:12:55,3/3/2022 17:12:54,3/3/2022 17:13:56,3/3/2022 17:13:56,41.14,41.09,3/3/2022 17:13:01,3/3/2022 17:13:01,43.78,43.83,45.10,45.16,44.22,44.16,1.0530,1.0450,0.5690,0.5660,0.8260,0.8260,230,296,03MAR2022:17:00:03,11.2,3/3/2022 17:03:13,6.2,356,21.5900,5310,3/3/2022 17:01:10,5250,3/3/2022 17:00:08,5275,14.2,45.95,45.95,45.95,45.96,3/3/2022 17:01:20,3/3/2022 17:01:20,3/3/2022 17:01:20,3/3/2022 17:01:20,45.48,45.48,3/3/2022 17:04:26,3/3/2022 17:04:25,42.25,42.26,42.25,42.24,3/3/2022 17:13:04,3/3/2022 17:13:04,3/3/2022 17:13:04,3/3/2022 17:13:04,41.84,41.83,3/3/2022 17:13:15,3/3/2022 17:13:15,44.46,44.46,44.46,44.46,44.19,44.19,0.662,0.661,0.662,0.664,0.744,0.744,4
03MAR2022:17:30:00,15min,Peter Sinks,UCC,270,41.8,45.0,39.7,45.03,44.99,45.49,45.48,3/3/2022 17:28:08,3/3/2022 17:28:07,3/3/2022 17:15:01,3/3/2022 17:15:01,44.97,44.92,3/3/2022 17:15:01,3/3/2022 17:15:01,37.11,37.16,40.19,40.39,3/3/2022 17:20:51,3/3/2022 17:20:51,3/3/2022 17:29:06,3/3/2022 17:29:06,38.89,38.83,3/3/2022 17:20:51,3/3/2022 17:20:51,41.58,41.61,42.95,42.99,41.96,41.91,1.7380,1.7080,1.0080,1.0020,1.4810,1.4810,123,193,03MAR2022:17:15:58,7.9,3/3/2022 17:15:55,4.0,7,18.9300,5310,3/3/2022 17:21:47,5220,3/3/2022 17:28:13,5269,14.1,45.21,45.2,45.2,45.2,3/3/2022 17:15:01,3/3/2022 17:15:01,3/3/2022 17:15:01,3/3/2022 17:15:01,44.79,44.79,3/3/2022 17:15:06,3/3/2022 17:15:05,39.94,39.95,39.94,39.94,3/3/2022 17:29:10,3/3/2022 17:29:09,3/3/2022 17:29:09,3/3/2022 17:29:09,39.42,39.42,3/3/2022 17:24:28,3/3/2022 17:24:28,42.3,42.3,42.3,42.3,41.97,41.97,1.179,1.176,1.177,1.179,1.423,1.421,4
03MAR2022:17:45:00,15min,Peter Sinks,UCC,270,40.4,43.1,36.6,44.17,44.11,43.26,43.23,3/3/2022 17:33:54,3/3/2022 17:33:54,3/3/2022 17:33:55,3/3/2022 17:33:55,43.69,43.64,3/3/2022 17:34:02,3/3/2022 17:34:02,34.39,34.48,37.72,37.93,3/3/2022 17:44:07,3/3/2022 17:44:07,3/3/2022 17:44:26,3/3/2022 17:44:26,35.88,35.83,3/3/2022 17:44:12,3/3/2022 17:44:12,40.23,40.21,40.74,40.79,40.57,40.52,1.9950,1.9660,1.1690,1.1420,1.6410,1.6410,31,37,03MAR2022:17:30:01,6.8,3/3/2022 17:33:44,3.3,351,21.5700,5250,3/3/2022 17:30:29,5130,3/3/2022 17:40:04,5180,13.9,43.21,43.21,43.22,43.23,3/3/2022 17:34:05,3/3/2022 17:34:04,3/3/2022 17:34:04,3/3/2022 17:34:04,42.97,42.98,3/3/2022 17:34:19,3/3/2022 17:34:19,36.72,36.73,36.72,36.71,3/3/2022 17:44:13,3/3/2022 17:44:12,3/3/2022 17:44:12,3/3/2022 17:44:12,36.38,36.38,3/3/2022 17:44:30,3/3/2022 17:44:29,40.51,40.51,40.51,40.51,40.6,40.59,1.416,1.413,1.416,1.419,1.524,1.524,4
03MAR2022:18:00:00,15min,Peter Sinks,UCC,270,37.7,41.1,34.1,42.37,42.25,41.32,41.26,3/3/2022 17:46:33,3/3/2022 17:46:32,3/3/2022 17:46:33,3/3/2022 17:46:33,41.66,41.61,3/3/2022 17:49:42,3/3/2022 17:49:42,31.68,31.69,34.99,34.92,3/3/2022 17:57:01,3/3/2022 17:57:02,3/3/2022 17:59:39,3/3/2022 17:59:39,33.18,33.13,3/3/2022 17:57:04,3/3/2022 17:57:04,37.54,37.51,37.81,37.86,37.89,37.83,2.3170,2.2790,1.3500,1.3300,1.9770,1.9770,21,26,03MAR2022:17:45:01,5.0,3/3/2022 17:48:53,2.6,354,19.5900,5160,3/3/2022 17:45:06,5040,3/3/2022 17:57:03,5103,13.6,41.35,41.35,41.36,41.37,3/3/2022 17:46:40,3/3/2022 17:46:40,3/3/2022 17:46:40,3/3/2022 17:46:40,40.85,40.85,3/3/2022 17:45:37,3/3/2022 17:45:36,33.98,33.98,33.98,33.97,3/3/2022 17:57:07,3/3/2022 17:57:07,3/3/2022 17:57:07,3/3/2022 17:57:07,34.13,34.13,3/3/2022 17:57:19,3/3/2022 17:57:19,37.73,37.73,37.72,37.72,37.95,37.95,1.659,1.657,1.66,1.664,1.815,1.817,4
03MAR2022:18:15:00,15min,Peter Sinks,UCC,270,32.7,35.2,29.0,35.61,35.60,35.73,35.79,3/3/2022 18:01:07,3/3/2022 18:01:07,3/3/2022 18:00:12,3/3/2022 18:00:13,35.36,35.30,3/3/2022 18:01:10,3/3/2022 18:01:10,27.59,27.58,29.07,29.06,3/3/2022 18:14:51,3/3/2022 18:14:51,3/3/2022 18:14:59,3/3/2022 18:15:00,28.76,28.71,3/3/2022 18:14:56,3/3/2022 18:14:56,32.51,32.50,32.92,32.95,32.90,32.84,1.9490,1.9210,1.4250,1.4340,1.6840,1.6830,11,17,03MAR2022:18:00:01,2.6,3/3/2022 18:00:07,0.5,22,60.1900,5100,3/3/2022 18:00:03,2550,3/3/2022 18:08:42,3990,13.4,35.34,35.34,35.34,35.35,3/3/2022 18:00:18,3/3/2022 18:00:17,3/3/2022 18:00:17,3/3/2022 18:00:17,35.15,35.16,3/3/2022 18:09:18,3/3/2022 18:09:18,28.59,28.59,28.57,28.56,3/3/2022 18:15:00,3/3/2022 18:15:00,3/3/2022 18:15:00,3/3/2022 18:15:00,29.35,29.35,3/3/2022 18:12:03,3/3/2022 18:12:03,32.78,32.77,32.77,32.77,32.95,32.95,1.556,1.557,1.559,1.561,1.559,1.56,4
03MAR2022:18:30:00,15min,Peter Sinks,UCC,270,29.9,32.6,27.5,33.12,33.03,32.24,32.37,3/3/2022 18:17:14,3/3/2022 18:17:14,3/3/2022 18:17:18,3/3/2022 18:17:18,32.96,32.91,3/3/2022 18:17:16,3/3/2022 18:17:16,26.55,26.59,27.46,27.40,3/3/2022 18:29:01,3/3/2022 18:29:02,3/3/2022 18:29:11,3/3/2022 18:29:10,27.57,27.52,3/3/2022 18:29:09,3/3/2022 18:29:09,29.77,29.73,29.78,29.83,30.01,29.96,1.2930,1.2620,0.9020,0.9200,1.1130,1.1130,3,6,03MAR2022:18:15:01,2.8,3/3/2022 18:27:36,0.5,125,62.7100,2580,3/3/2022 18:15:06,2490,3/3/2022 18:27:02,2534,13.2,32.59,32.58,32.59,32.59,3/3/2022 18:17:23,3/3/2022 18:17:23,3/3/2022 18:17:23,3/3/2022 18:17:22,32.67,32.67,3/3/2022 18:17:34,3/3/2022 18:17:33,27.22,27.23,27.22,27.21,3/3/2022 18:29:15,3/3/2022 18:29:15,3/3/2022 18:29:15,3/3/2022 18:29:15,27.7,27.7,3/3/2022 18:29:34,3/3/2022 18:29:33,29.77,29.77,29.77,29.77,29.99,29.99,1.05,1.049,1.05,1.051,1.065,1.066,4
03MAR2022:18:45:00,15min,Peter Sinks,UCC,270,27.4,31.8,25.5,32.28,32.15,31.47,31.53,3/3/2022 18:30:57,3/3/2022 18:30:57,3/3/2022 18:30:57,3/3/2022 18:30:56,32.06,32.01,3/3/2022 18:30:58,3/3/2022 18:30:58,24.25,24.26,25.56,25.69,3/3/2022 18:43:00,3/3/2022 18:43:00,3/3/2022 18:41:38,3/3/2022 18:41:38,25.47,25.42,3/3/2022 18:43:00,3/3/2022 18:43:00,27.32,27.27,27.61,27.67,27.58,27.53,1.7040,1.6420,1.3680,1.3690,1.4820,1.4810,0,1,03MAR2022:18:30:01,4.4,3/3/2022 18:43:19,0.7,306,44.9100,2520,3/3/2022 18:30:01,2460,3/3/2022 18:36:03,2487,13.0,31.76,31.76,31.76,31.76,3/3/2022 18:31:02,3/3/2022 18:31:01,3/3/2022 18:31:01,3/3/2022 18:31:01,31.82,31.82,3/3/2022 18:31:19,3/3/2022 18:31:18,25.37,25.38,25.37,25.35,3/3/2022 18:43:09,3/3/2022 18:43:09,3/3/2022 18:43:08,3/3/2022 18:43:08,25.59,25.58,3/3/2022 18:43:26,3/3/2022 18:43:25,27.49,27.49,27.49,27.49,27.59,27.58,1.473,1.472,1.472,1.473,1.453,1.453,4
03MAR2022:19:00:00,15min,Peter Sinks,UCC,270,26.2,27.6,24.3,28.37,28.26,27.09,27.09,3/3/2022 18:47:20,3/3/2022 18:47:20,3/3/2022 18:45:19,3/3/2022 18:45:19,28.01,27.96,3/3/2022 18:47:32,3/3/2022 18:47:32,23.37,23.36,24.45,24.51,3/3/2022 18:56:05,3/3/2022 18:56:05,3/3/2022 18:58:28,3/3/2022 18:56:12,24.42,24.37,3/3/2022 18:56:06,3/3/2022 18:56:06,26.07,26.02,25.80,25.85,26.34,26.29,0.9370,0.9200,0.5670,0.5600,0.7770,0.7760,-0,0,03MAR2022:18:45:01,3.5,3/3/2022 18:45:48,0.6,337,47.3600,2490,3/3/2022 18:45:01,2430,3/3/2022 18:50:05,2455,12.8,27.37,27.37,27.37,27.37,3/3/2022 18:47:33,3/3/2022 18:47:33,3/3/2022 18:47:33,3/3/2022 18:47:33,27.82,27.82,3/3/2022 18:47:49,3/3/2022 18:47:48,24.16,24.17,24.16,24.15,3/3/2022 18:56:15,3/3/2022 18:56:15,3/3/2022 18:56:14,3/3/2022 18:56:14,24.49,24.48,3/3/2022 18:56:29,3/3/2022 18:56:28,25.95,25.95,25.95,25.95,26.33,26.33,0.704,0.702,0.703,0.704,0.749,0.749,3
03MAR2022:19:15:00,15min,Peter Sinks,UCC,270,25.0,26.9,23.1,27.51,27.43,26.36,26.47,3/3/2022 19:04:43,3/3/2022 19:04:43,3/3/2022 19:01:26,3/3/2022 19:04:56,27.19,27.14,3/3/2022 19:01:25,3/3/2022 19:01:25,22.49,22.50,23.07,23.05,3/3/2022 19:13:16,3/3/2022 19:13:16,3/3/2022 19:13:19,3/3/2022 19:13:18,23.22,23.17,3/3/2022 19:13:14,3/3/2022 19:13:14,24.90,24.84,24.79,24.84,25.14,25.09,1.3540,1.3200,0.8140,0.8200,1.1190,1.1190,-0,-0,03MAR2022:19:00:01,2.4,3/3/2022 19:05:15,0.5,178,61.1700,2460,3/3/2022 19:00:01,2430,3/3/2022 19:00:02,2437,12.8,26.78,26.78,26.78,26.78,3/3/2022 19:04:51,3/3/2022 19:04:51,3/3/2022 19:04:51,3/3/2022 19:04:49,26.98,26.98,3/3/2022 19:01:36,3/3/2022 19:01:36,22.9,22.9,22.89,22.89,3/3/2022 19:13:27,3/3/2022 19:13:26,3/3/2022 19:13:26,3/3/2022 19:13:26,23.22,23.22,3/3/2022 19:13:40,3/3/2022 19:13:39,24.85,24.85,24.85,24.85,25.15,25.15,1.024,1.023,1.025,1.026,1.065,1.065,3
03MAR2022:19:30:00,15min,Peter Sinks,UCC,270,23.6,25.0,21.9,25.66,25.55,24.29,24.43,3/3/2022 19:23:15,3/3/2022 19:23:15,3/3/2022 19:15:59,3/3/2022 19:23:23,25.40,25.35,3/3/2022 19:23:18,3/3/2022 19:23:18,21.13,21.11,21.85,21.89,3/3/2022 19:29:15,3/3/2022 19:29:15,3/3/2022 19:29:31,3/3/2022 19:29:27,22.03,21.98,3/3/2022 19:29:34,3/3/2022 19:29:34,23.51,23.46,23.26,23.33,23.75,23.70,0.9510,0.9260,0.5600,0.5720,0.7520,0.7520,-0,-0,03MAR2022:19:15:01,2.2,3/3/2022 19:15:12,0.3,284,50.4600,2460,3/3/2022 19:15:11,2400,3/3/2022 19:19:03,2429,12.8,24.88,24.88,24.88,24.88,3/3/2022 19:23:28,3/3/2022 19:23:28,3/3/2022 19:23:28,3/3/2022 19:23:28,25.09,25.09,3/3/2022 19:23:34,3/3/2022 19:23:34,21.71,21.71,21.71,21.71,3/3/2022 19:29:28,3/3/2022 19:29:27,3/3/2022 19:29:27,3/3/2022 19:29:28,22.15,22.15,3/3/2022 19:29:44,3/3/2022 19:29:43,23.4,23.4,23.4,23.4,23.75,23.75,0.695,0.694,0.695,0.696,0.69,0.691,3
03MAR2022:19:45:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.6,23.79,23.70,22.85,22.87,3/3/2022 19:31:05,3/3/2022 19:31:05,3/3/2022 19:39:20,3/3/2022 19:39:19,23.67,23.63,3/3/2022 19:39:22,3/3/2022 19:39:22,19.79,19.79,20.70,20.69,3/3/2022 19:39:41,3/3/2022 19:39:40,3/3/2022 19:39:47,3/3/2022 19:39:47,20.68,20.63,3/3/2022 19:44:38,3/3/2022 19:44:38,21.92,21.87,21.78,21.84,22.15,22.11,0.8910,0.8670,0.4580,0.4620,0.6930,0.6930,-0,-0,03MAR2022:19:30:01,0.9,3/3/2022 19:38:39,0.0,241,0.2280,2430,3/3/2022 19:30:01,2400,3/3/2022 19:30:02,2424,12.7,23.14,23.13,23.14,23.14,3/3/2022 19:31:14,3/3/2022 19:31:14,3/3/2022 19:31:14,3/3/2022 19:31:14,23.37,23.37,3/3/2022 19:39:26,3/3/2022 19:39:25,20.44,20.44,20.44,20.43,3/3/2022 19:39:53,3/3/2022 19:39:52,3/3/2022 19:39:52,3/3/2022 19:39:52,20.76,20.76,3/3/2022 19:44:50,3/3/2022 19:44:50,21.86,21.86,21.86,21.86,22.16,22.16,0.618,0.616,0.618,0.619,0.627,0.628,3
03MAR2022:20:00:00,15min,Peter Sinks,UCC,270,20.8,22.1,19.2,22.35,22.28,21.57,21.67,3/3/2022 19:51:04,3/3/2022 19:51:04,3/3/2022 19:47:03,3/3/2022 19:47:04,22.55,22.50,3/3/2022 19:51:07,3/3/2022 19:51:07,18.81,18.78,19.24,19.28,3/3/2022 19:57:26,3/3/2022 19:57:26,3/3/2022 19:57:26,3/3/2022 19:57:25,19.26,19.21,3/3/2022 19:57:38,3/3/2022 19:57:38,20.75,20.71,20.56,20.61,20.97,20.92,1.1270,1.1060,0.8020,0.8070,1.0760,1.0760,-0,-0,03MAR2022:19:55:16,0.2,3/3/2022 19:49:44,0.0,313,0.0000,2430,3/3/2022 19:45:01,2400,3/3/2022 19:45:03,2420,12.7,21.9,21.9,21.9,21.9,3/3/2022 19:47:16,3/3/2022 19:47:16,3/3/2022 19:47:16,3/3/2022 19:47:16,22.36,22.36,3/3/2022 19:51:16,3/3/2022 19:51:15,19.15,19.15,19.15,19.15,3/3/2022 19:57:49,3/3/2022 19:57:49,3/3/2022 19:57:49,3/3/2022 19:57:49,19.28,19.28,3/3/2022 19:58:07,3/3/2022 19:58:07,20.67,20.67,20.67,20.67,20.96,20.96,0.937,0.937,0.937,0.938,1.058,1.059,2
03MAR2022:20:15:00,15min,Peter Sinks,UCC,270,19.2,20.4,18.2,20.76,20.69,20.22,20.22,3/3/2022 20:02:47,3/3/2022 20:02:47,3/3/2022 20:03:03,3/3/2022 20:03:03,20.68,20.63,3/3/2022 20:02:47,3/3/2022 20:02:47,17.75,17.69,18.22,18.30,3/3/2022 20:10:19,3/3/2022 20:10:19,3/3/2022 20:12:45,3/3/2022 20:10:31,18.07,18.02,3/3/2022 20:10:30,3/3/2022 20:10:30,19.14,19.09,19.02,19.08,19.35,19.30,0.7560,0.7400,0.5390,0.5340,0.6750,0.6750,-0,-0,03MAR2022:20:12:57,2.0,3/3/2022 20:03:48,0.2,345,12.2300,2430,3/3/2022 20:00:01,2400,3/3/2022 20:00:02,2418,12.6,20.33,20.33,20.33,20.33,3/3/2022 20:02:58,3/3/2022 20:02:58,3/3/2022 20:02:58,3/3/2022 20:02:57,20.53,20.53,3/3/2022 20:03:05,3/3/2022 20:03:04,18.09,18.09,18.09,18.09,3/3/2022 20:10:33,3/3/2022 20:10:32,3/3/2022 20:10:32,3/3/2022 20:10:32,18.36,18.36,3/3/2022 20:10:45,3/3/2022 20:10:44,19.09,19.09,19.09,19.09,19.34,19.34,0.603,0.603,0.603,0.604,0.654,0.654,2
03MAR2022:20:30:00,15min,Peter Sinks,UCC,270,17.9,20.2,16.6,21.13,21.02,20.30,20.24,3/3/2022 20:16:28,3/3/2022 20:16:28,3/3/2022 20:16:29,3/3/2022 20:16:29,20.54,20.49,3/3/2022 20:16:29,3/3/2022 20:16:29,15.99,16.00,16.70,16.70,3/3/2022 20:20:37,3/3/2022 20:20:37,3/3/2022 20:20:35,3/3/2022 20:20:35,16.65,16.61,3/3/2022 20:20:35,3/3/2022 20:20:35,17.82,17.77,17.83,17.88,18.04,17.99,1.0450,1.0200,0.8280,0.8120,0.9440,0.9430,-0,-0,03MAR2022:20:23:44,2.0,3/3/2022 20:20:37,0.4,306,43.4300,2430,3/3/2022 20:15:01,2400,3/3/2022 20:15:02,2415,12.7,20.3,20.3,20.3,20.31,3/3/2022 20:16:32,3/3/2022 20:16:31,3/3/2022 20:16:31,3/3/2022 20:16:31,20.01,20.01,3/3/2022 20:16:42,3/3/2022 20:16:41,16.5,16.5,16.5,16.5,3/3/2022 20:20:40,3/3/2022 20:20:40,3/3/2022 20:20:39,3/3/2022 20:20:39,16.77,16.77,3/3/2022 20:20:49,3/3/2022 20:20:48,17.84,17.84,17.84,17.84,18.05,18.05,0.887,0.886,0.887,0.888,0.917,0.917,2
03MAR2022:20:45:00,15min,Peter Sinks,UCC,270,16.6,17.9,15.2,18.42,18.33,17.71,17.71,3/3/2022 20:35:28,3/3/2022 20:35:28,3/3/2022 20:32:10,3/3/2022 20:32:10,18.09,18.04,3/3/2022 20:35:02,3/3/2022 20:35:02,14.15,14.16,15.53,15.53,3/3/2022 20:36:26,3/3/2022 20:36:25,3/3/2022 20:36:27,3/3/2022 20:36:26,15.33,15.28,3/3/2022 20:36:26,3/3/2022 20:36:26,16.51,16.45,16.41,16.46,16.71,16.66,0.8460,0.8260,0.5850,0.5800,0.7400,0.7400,-0,-0,03MAR2022:20:30:01,1.8,3/3/2022 20:33:35,0.3,319,13.6900,2430,3/3/2022 20:30:01,2400,3/3/2022 20:30:02,2413,12.7,17.78,17.78,17.79,17.79,3/3/2022 20:32:15,3/3/2022 20:32:14,3/3/2022 20:32:14,3/3/2022 20:32:14,17.96,17.96,3/3/2022 20:35:08,3/3/2022 20:35:08,15.04,15.04,15.04,15.03,3/3/2022 20:36:35,3/3/2022 20:36:35,3/3/2022 20:36:34,3/3/2022 20:36:34,15.32,15.32,3/3/2022 20:36:54,3/3/2022 20:36:54,16.46,16.46,16.46,16.46,16.7,16.7,0.661,0.661,0.661,0.662,0.712,0.713,2
03MAR2022:21:00:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.2,16.13,16.08,15.73,15.79,3/3/2022 20:45:01,3/3/2022 20:45:02,3/3/2022 20:45:05,3/3/2022 20:45:05,16.30,16.26,3/3/2022 20:45:06,3/3/2022 20:45:06,13.97,13.93,14.10,14.14,3/3/2022 20:54:23,3/3/2022 20:54:23,3/3/2022 20:54:26,3/3/2022 20:54:36,14.29,14.24,3/3/2022 20:54:21,3/3/2022 20:54:21,15.12,15.06,14.88,14.93,15.31,15.27,0.5230,0.5100,0.4040,0.4040,0.4660,0.4650,-0,-0,03MAR2022:20:45:01,0.0,3/3/2022 20:45:01,0.0,0,0.0000,2430,3/3/2022 20:45:02,2400,3/3/2022 20:45:01,2409,12.7,15.93,15.93,15.93,15.93,3/3/2022 20:45:04,3/3/2022 20:45:03,3/3/2022 20:45:03,3/3/2022 20:45:04,16.2,16.2,3/3/2022 20:45:01,3/3/2022 20:45:01,14.1,14.1,14.1,14.1,3/3/2022 20:54:37,3/3/2022 20:54:37,3/3/2022 20:54:37,3/3/2022 20:54:37,14.32,14.32,3/3/2022 20:54:41,3/3/2022 20:54:41,15,15,15,15,15.3,15.3,0.412,0.411,0.412,0.412,0.457,0.456,0
03MAR2022:21:15:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.4,15.75,15.68,14.88,14.89,3/3/2022 21:02:36,3/3/2022 21:02:35,3/3/2022 21:00:02,3/3/2022 21:00:02,15.87,15.82,3/3/2022 21:02:51,3/3/2022 21:02:51,13.15,13.13,13.39,13.44,3/3/2022 21:13:32,3/3/2022 21:04:23,3/3/2022 21:13:35,3/3/2022 21:13:34,13.35,13.30,3/3/2022 21:13:37,3/3/2022 21:13:37,14.39,14.34,14.15,14.20,14.62,14.57,0.5710,0.5610,0.3430,0.3430,0.5320,0.5320,-0,-0,03MAR2022:21:14:33,0.0,3/3/2022 21:00:01,0.0,0,0.0000,2430,3/3/2022 21:00:05,2370,3/3/2022 21:14:03,2405,12.5,15.22,15.21,15.22,15.22,3/3/2022 21:02:50,3/3/2022 21:02:50,3/3/2022 21:02:49,3/3/2022 21:02:49,15.68,15.67,3/3/2022 21:00:01,3/3/2022 21:00:01,13.32,13.32,13.32,13.32,3/3/2022 21:13:39,3/3/2022 21:13:41,3/3/2022 21:13:38,3/3/2022 21:13:38,13.55,13.55,3/3/2022 21:13:47,3/3/2022 21:13:47,14.28,14.28,14.28,14.28,14.62,14.62,0.432,0.431,0.431,0.431,0.527,0.527,0
03MAR2022:21:30:00,15min,Peter Sinks,UCC,270,13.9,15.1,13.2,15.74,15.66,14.71,14.68,3/3/2022 21:20:50,3/3/2022 21:20:50,3/3/2022 21:20:52,3/3/2022 21:20:52,15.67,15.63,3/3/2022 21:20:51,3/3/2022 21:20:51,12.74,12.71,13.08,13.12,3/3/2022 21:24:12,3/3/2022 21:24:13,3/3/2022 21:27:13,3/3/2022 21:24:13,13.28,13.23,3/3/2022 21:16:42,3/3/2022 21:16:42,13.83,13.77,13.53,13.59,14.04,14.00,0.5580,0.5440,0.3100,0.2970,0.5180,0.5180,-0,-0,03MAR2022:21:15:01,1.8,3/3/2022 21:20:50,0.1,299,18.9800,2430,3/3/2022 21:15:14,2370,3/3/2022 21:17:03,2402,12.7,14.98,14.97,14.98,14.99,3/3/2022 21:20:55,3/3/2022 21:20:55,3/3/2022 21:20:55,3/3/2022 21:20:54,15.23,15.23,3/3/2022 21:21:09,3/3/2022 21:21:08,13.05,13.05,13.05,13.04,3/3/2022 21:24:16,3/3/2022 21:24:15,3/3/2022 21:24:15,3/3/2022 21:24:15,13.41,13.41,3/3/2022 21:16:58,3/3/2022 21:16:58,13.68,13.68,13.68,13.68,14.03,14.03,0.395,0.394,0.395,0.395,0.499,0.499,0
03MAR2022:21:45:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.9,14.86,14.76,13.65,13.69,3/3/2022 21:42:54,3/3/2022 21:42:54,3/3/2022 21:43:06,3/3/2022 21:43:04,14.72,14.67,3/3/2022 21:42:59,3/3/2022 21:42:59,12.40,12.36,12.63,12.69,3/3/2022 21:38:39,3/3/2022 21:38:39,3/3/2022 21:38:40,3/3/2022 21:38:40,12.93,12.88,3/3/2022 21:38:40,3/3/2022 21:38:40,13.49,13.43,13.21,13.27,13.70,13.65,0.3830,0.3740,0.1850,0.1820,0.3240,0.3230,-0,-0,03MAR2022:21:30:01,0.9,3/3/2022 21:42:59,0.0,16,1.1310,2430,3/3/2022 21:32:32,2370,3/3/2022 21:31:31,2399,12.7,14.15,14.15,14.15,14.15,3/3/2022 21:43:04,3/3/2022 21:43:04,3/3/2022 21:43:03,3/3/2022 21:43:03,14.55,14.55,3/3/2022 21:43:18,3/3/2022 21:43:18,12.64,12.64,12.64,12.64,3/3/2022 21:38:44,3/3/2022 21:38:44,3/3/2022 21:38:44,3/3/2022 21:38:44,13.09,13.09,3/3/2022 21:39:25,3/3/2022 21:39:24,13.35,13.35,13.35,13.35,13.68,13.68,0.26,0.26,0.26,0.261,0.299,0.299,0
03MAR2022:22:00:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.7,13.72,13.66,13.34,13.40,3/3/2022 21:47:00,3/3/2022 21:47:00,3/3/2022 21:46:35,3/3/2022 21:46:37,13.90,13.86,3/3/2022 21:58:41,3/3/2022 21:58:41,12.55,12.51,12.66,12.74,3/3/2022 21:53:07,3/3/2022 21:53:12,3/3/2022 21:52:55,3/3/2022 21:52:29,12.71,12.67,3/3/2022 21:53:23,3/3/2022 21:53:23,13.11,13.07,12.92,12.98,13.34,13.30,0.2810,0.2750,0.1710,0.1720,0.2570,0.2570,-0,-0,03MAR2022:21:49:14,0.4,3/3/2022 21:46:16,0.0,174,0.0380,2400,3/3/2022 21:45:01,2370,3/3/2022 21:45:05,2397,12.6,13.47,13.47,13.47,13.47,3/3/2022 21:47:05,3/3/2022 21:47:05,3/3/2022 21:47:05,3/3/2022 21:47:05,13.78,13.78,3/3/2022 21:59:10,3/3/2022 21:59:10,12.62,12.62,12.62,12.62,3/3/2022 21:53:17,3/3/2022 21:53:16,3/3/2022 21:53:16,3/3/2022 21:53:16,12.83,12.83,3/3/2022 21:52:58,3/3/2022 21:52:57,13.02,13.02,13.02,13.02,13.32,13.32,0.205,0.205,0.205,0.205,0.243,0.243,0
03MAR2022:22:15:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.3,13.74,13.66,12.87,12.93,3/3/2022 22:08:48,3/3/2022 22:08:48,3/3/2022 22:00:01,3/3/2022 22:00:01,14.06,14.01,3/3/2022 22:08:46,3/3/2022 22:08:46,12.14,12.10,12.18,12.22,3/3/2022 22:09:58,3/3/2022 22:09:58,3/3/2022 22:12:50,3/3/2022 22:12:50,12.42,12.37,3/3/2022 22:12:40,3/3/2022 22:12:40,12.78,12.73,12.51,12.57,13.01,12.97,0.4090,0.3960,0.1720,0.1700,0.3690,0.3690,-0,-0,03MAR2022:22:03:24,0.0,3/3/2022 22:00:01,0.0,0,0.0000,2430,3/3/2022 22:11:14,2370,3/3/2022 22:00:01,2395,12.6,13.26,13.26,13.26,13.26,3/3/2022 22:08:56,3/3/2022 22:08:55,3/3/2022 22:08:55,3/3/2022 22:08:55,13.85,13.85,3/3/2022 22:08:57,3/3/2022 22:08:57,12.19,12.19,12.19,12.19,3/3/2022 22:13:02,3/3/2022 22:13:01,3/3/2022 22:13:01,3/3/2022 22:13:01,12.4,12.4,3/3/2022 22:13:12,3/3/2022 22:13:11,12.65,12.65,12.65,12.65,13,13,0.267,0.266,0.267,0.267,0.356,0.356,0
03MAR2022:22:30:00,15min,Peter Sinks,UCC,270,12.5,13.5,11.5,13.72,13.64,12.73,12.77,3/3/2022 22:18:54,3/3/2022 22:18:54,3/3/2022 22:18:54,3/3/2022 22:18:53,13.91,13.86,3/3/2022 22:17:53,3/3/2022 22:17:53,10.80,10.79,11.32,11.36,3/3/2022 22:29:50,3/3/2022 22:29:50,3/3/2022 22:29:49,3/3/2022 22:29:49,11.53,11.49,3/3/2022 22:29:47,3/3/2022 22:29:47,12.40,12.35,12.18,12.24,12.64,12.60,0.5210,0.5080,0.2690,0.2680,0.4640,0.4630,-0,-0,03MAR2022:22:17:54,1.3,3/3/2022 22:22:07,0.1,173,1.7520,2400,3/3/2022 22:15:01,2370,3/3/2022 22:15:02,2394,12.6,13.13,13.13,13.13,13.13,3/3/2022 22:19:01,3/3/2022 22:19:01,3/3/2022 22:19:00,3/3/2022 22:19:00,13.79,13.79,3/3/2022 22:18:21,3/3/2022 22:18:20,11.21,11.21,11.21,11.2,3/3/2022 22:29:54,3/3/2022 22:29:54,3/3/2022 22:29:53,3/3/2022 22:29:53,11.82,11.8,3/3/2022 22:30:00,3/3/2022 22:30:00,12.3,12.3,12.3,12.3,12.64,12.64,0.36,0.361,0.361,0.362,0.425,0.425,0
03MAR2022:22:45:00,15min,Peter Sinks,UCC,270,11.8,12.5,11.0,12.59,12.51,11.93,12.00,3/3/2022 22:33:45,3/3/2022 22:33:41,3/3/2022 22:30:55,3/3/2022 22:30:58,12.88,12.84,3/3/2022 22:33:43,3/3/2022 22:33:43,10.59,10.53,10.85,10.90,3/3/2022 22:43:54,3/3/2022 22:43:54,3/3/2022 22:44:01,3/3/2022 22:44:05,11.03,10.98,3/3/2022 22:38:25,3/3/2022 22:38:25,11.69,11.64,11.43,11.50,11.93,11.89,0.5070,0.4980,0.3240,0.3210,0.4860,0.4860,-0,-0,03MAR2022:22:30:02,0.0,3/3/2022 22:30:01,0.0,0,0.0000,2400,3/3/2022 22:30:02,2370,3/3/2022 22:30:01,2392,12.6,12.19,12.19,12.19,12.19,3/3/2022 22:33:46,3/3/2022 22:33:46,3/3/2022 22:33:47,3/3/2022 22:33:45,12.76,12.76,3/3/2022 22:34:13,3/3/2022 22:34:18,10.82,10.82,10.82,10.81,3/3/2022 22:44:06,3/3/2022 22:44:05,3/3/2022 22:44:05,3/3/2022 22:44:05,11.12,11.12,3/3/2022 22:44:20,3/3/2022 22:44:19,11.56,11.56,11.56,11.56,11.91,11.91,0.399,0.399,0.399,0.399,0.471,0.471,0
03MAR2022:23:00:00,15min,Peter Sinks,UCC,270,11.0,12.3,10.0,12.70,12.60,11.75,11.75,3/3/2022 22:53:51,3/3/2022 22:53:52,3/3/2022 22:53:15,3/3/2022 22:53:14,12.90,12.86,3/3/2022 22:53:52,3/3/2022 22:53:52,9.43,9.39,9.93,10.03,3/3/2022 22:59:44,3/3/2022 22:59:44,3/3/2022 22:59:46,3/3/2022 22:59:47,9.85,9.81,3/3/2022 22:59:43,3/3/2022 22:59:43,10.85,10.80,10.73,10.79,11.11,11.07,0.7000,0.6800,0.4030,0.3910,0.6320,0.6310,-0,-0,03MAR2022:22:45:03,2.0,3/3/2022 22:53:01,0.1,324,7.4700,2400,3/3/2022 22:45:02,2370,3/3/2022 22:45:01,2390,12.6,12.04,12.04,12.04,12.04,3/3/2022 22:53:53,3/3/2022 22:53:52,3/3/2022 22:53:52,3/3/2022 22:53:52,12.58,12.58,3/3/2022 22:54:02,3/3/2022 22:54:02,9.83,9.84,9.83,9.83,3/3/2022 22:59:48,3/3/2022 22:59:47,3/3/2022 22:59:47,3/3/2022 22:59:47,10.18,10.17,3/3/2022 22:59:57,3/3/2022 22:59:57,10.81,10.81,10.81,10.81,11.12,11.12,0.519,0.519,0.519,0.519,0.608,0.608,0
03MAR2022:23:15:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.4,10.70,10.64,10.17,10.26,3/3/2022 23:02:26,3/3/2022 23:02:25,3/3/2022 23:00:01,3/3/2022 23:00:01,10.82,10.77,3/3/2022 23:02:52,3/3/2022 23:02:52,8.54,8.50,9.14,9.27,3/3/2022 23:13:29,3/3/2022 23:13:28,3/3/2022 23:13:32,3/3/2022 23:13:32,9.48,9.43,3/3/2022 23:13:29,3/3/2022 23:13:29,9.97,9.92,9.80,9.87,10.21,10.17,0.3590,0.3550,0.2360,0.2340,0.3310,0.3310,-0,-0,03MAR2022:23:10:46,1.3,3/3/2022 23:00:56,0.0,321,1.7780,2400,3/3/2022 23:00:02,2370,3/3/2022 23:00:01,2388,12.6,10.34,10.34,10.34,10.34,3/3/2022 23:02:35,3/3/2022 23:02:35,3/3/2022 23:02:35,3/3/2022 23:02:35,10.66,10.66,3/3/2022 23:05:03,3/3/2022 23:05:02,9.11,9.12,9.11,9.11,3/3/2022 23:13:39,3/3/2022 23:13:39,3/3/2022 23:13:39,3/3/2022 23:13:39,9.6,9.6,3/3/2022 23:13:58,3/3/2022 23:13:58,9.89,9.89,9.89,9.89,10.2,10.2,0.276,0.275,0.276,0.276,0.31,0.31,0
03MAR2022:23:30:00,15min,Peter Sinks,UCC,270,10.3,11.3,9.1,11.69,11.59,10.61,10.59,3/3/2022 23:29:13,3/3/2022 23:29:12,3/3/2022 23:17:25,3/3/2022 23:17:24,11.79,11.74,3/3/2022 23:29:05,3/3/2022 23:29:05,8.83,8.79,9.09,9.18,3/3/2022 23:24:03,3/3/2022 23:24:03,3/3/2022 23:24:06,3/3/2022 23:24:05,9.10,9.06,3/3/2022 23:23:27,3/3/2022 23:23:27,10.19,10.12,9.82,9.89,10.41,10.37,0.6970,0.6780,0.3620,0.3610,0.6460,0.6460,-0,-0,03MAR2022:23:19:39,1.3,3/3/2022 23:25:25,0.1,320,33.0900,2400,3/3/2022 23:15:02,2370,3/3/2022 23:15:01,2386,12.6,11.02,11.01,11.02,11.02,3/3/2022 23:29:15,3/3/2022 23:29:15,3/3/2022 23:29:15,3/3/2022 23:29:15,11.66,11.66,3/3/2022 23:29:24,3/3/2022 23:29:24,9.05,9.05,9.05,9.05,3/3/2022 23:24:12,3/3/2022 23:24:12,3/3/2022 23:24:12,3/3/2022 23:24:12,9.18,9.18,3/3/2022 23:24:19,3/3/2022 23:24:19,10,10,10,10,10.37,10.37,0.484,0.483,0.484,0.485,0.628,0.628,0
03MAR2022:23:45:00,15min,Peter Sinks,UCC,270,9.2,10.5,8.6,9.89,9.85,9.98,10.02,3/3/2022 23:30:01,3/3/2022 23:32:47,3/3/2022 23:30:01,3/3/2022 23:30:01,10.67,10.62,3/3/2022 23:30:02,3/3/2022 23:30:02,8.28,8.22,8.47,8.52,3/3/2022 23:37:33,3/3/2022 23:39:19,3/3/2022 23:42:43,3/3/2022 23:42:39,8.58,8.54,3/3/2022 23:39:21,3/3/2022 23:39:21,9.09,9.04,9.03,9.10,9.34,9.29,0.4010,0.4000,0.3260,0.3230,0.4000,0.4000,-0,-0,03MAR2022:23:32:45,1.5,3/3/2022 23:42:00,0.2,172,24.1600,2400,3/3/2022 23:30:03,2370,3/3/2022 23:30:01,2384,12.6,10.15,10.14,10.14,10.13,3/3/2022 23:30:01,3/3/2022 23:30:01,3/3/2022 23:30:01,3/3/2022 23:30:01,10.96,10.94,3/3/2022 23:30:01,3/3/2022 23:30:01,8.45,8.45,8.45,8.45,3/3/2022 23:42:47,3/3/2022 23:42:47,3/3/2022 23:42:47,3/3/2022 23:42:47,8.68,8.68,3/3/2022 23:39:40,3/3/2022 23:39:39,9.07,9.07,9.07,9.07,9.34,9.34,0.354,0.353,0.353,0.353,0.422,0.42,0
04MAR2022:00:00:00,15min,Peter Sinks,UCC,270,8.7,9.6,7.9,10.22,10.14,9.11,9.14,3/3/2022 23:53:27,3/3/2022 23:53:27,3/3/2022 23:53:24,3/3/2022 23:53:25,10.07,10.03,3/3/2022 23:53:33,3/3/2022 23:53:33,7.47,7.42,7.85,7.96,3/3/2022 23:59:11,3/3/2022 23:59:11,3/3/2022 23:59:16,3/3/2022 23:59:14,7.98,7.94,3/3/2022 23:59:51,3/3/2022 23:59:51,8.65,8.60,8.47,8.53,8.89,8.85,0.5100,0.4960,0.2770,0.2670,0.4660,0.4660,-0,-0,03MAR2022:23:45:41,1.8,3/3/2022 23:53:05,0.1,350,1.3350,2400,3/3/2022 23:45:03,2370,3/3/2022 23:45:01,2382,12.4,9.5,9.5,9.5,9.5,3/3/2022 23:53:34,3/3/2022 23:53:34,3/3/2022 23:53:33,3/3/2022 23:53:33,9.76,9.76,3/3/2022 23:53:49,3/3/2022 23:53:49,7.806,7.808,7.806,7.805,3/3/2022 23:59:21,3/3/2022 23:59:20,3/3/2022 23:59:20,3/3/2022 23:59:20,7.982,7.98,3/3/2022 23:59:45,3/3/2022 23:59:45,8.57,8.57,8.57,8.57,8.89,8.89,0.365,0.365,0.365,0.365,0.445,0.445,0
04MAR2022:00:15:00,15min,Peter Sinks,UCC,270,8.0,9.4,6.9,9.76,9.68,8.71,8.92,3/4/2022 00:08:07,3/4/2022 00:08:07,3/4/2022 00:08:09,3/4/2022 00:08:09,9.92,9.88,3/4/2022 00:08:10,3/4/2022 00:08:10,6.62,6.60,7.09,7.22,3/4/2022 00:12:32,3/4/2022 00:12:32,3/4/2022 00:13:10,3/4/2022 00:13:10,6.94,6.90,3/4/2022 00:12:53,3/4/2022 00:12:53,7.90,7.85,7.80,7.88,8.12,8.08,0.7280,0.7060,0.3930,0.4000,0.6790,0.6790,-0,-0,04MAR2022:00:02:05,0.7,3/4/2022 00:05:13,0.0,334,0.4380,2400,3/4/2022 00:00:02,2370,3/4/2022 00:00:01,2380,12.5,9.19,9.19,9.19,9.19,3/4/2022 00:08:11,3/4/2022 00:08:11,3/4/2022 00:08:11,3/4/2022 00:08:11,9.65,9.66,3/4/2022 00:08:24,3/4/2022 00:08:24,6.922,6.922,6.922,6.921,3/4/2022 00:13:08,3/4/2022 00:13:07,3/4/2022 00:13:07,3/4/2022 00:13:07,6.961,6.961,3/4/2022 00:13:22,3/4/2022 00:13:21,7.863,7.863,7.863,7.863,8.11,8.11,0.533,0.533,0.533,0.534,0.66,0.66,0
04MAR2022:00:30:00,15min,Peter Sinks,UCC,270,7.6,8.5,6.9,9.07,8.98,8.38,8.39,3/4/2022 00:28:14,3/4/2022 00:28:15,3/4/2022 00:29:58,3/4/2022 00:29:58,8.95,8.91,3/4/2022 00:28:15,3/4/2022 00:28:15,6.65,6.61,6.79,6.87,3/4/2022 00:21:50,3/4/2022 00:21:49,3/4/2022 00:22:22,3/4/2022 00:22:57,6.94,6.90,3/4/2022 00:21:50,3/4/2022 00:21:50,7.49,7.43,7.18,7.23,7.67,7.63,0.5480,0.5340,0.2700,0.2530,0.4810,0.4810,-0,-0,04MAR2022:00:15:04,1.1,3/4/2022 00:30:00,0.0,319,1.8700,2400,3/4/2022 00:15:03,2370,3/4/2022 00:15:01,2378,12.5,8.28,8.3,8.31,8.32,3/4/2022 00:30:00,3/4/2022 00:30:00,3/4/2022 00:30:00,3/4/2022 00:30:00,8.69,8.69,3/4/2022 00:27:08,3/4/2022 00:27:07,6.784,6.785,6.784,6.784,3/4/2022 00:22:03,3/4/2022 00:22:02,3/4/2022 00:22:02,3/4/2022 00:22:02,6.924,6.924,3/4/2022 00:22:20,3/4/2022 00:22:19,7.323,7.323,7.324,7.324,7.637,7.637,0.361,0.361,0.361,0.362,0.452,0.452,0
04MAR2022:00:45:00,15min,Peter Sinks,UCC,270,7.8,9.5,6.5,9.90,9.79,9.31,9.32,3/4/2022 00:30:44,3/4/2022 00:30:40,3/4/2022 00:30:45,3/4/2022 00:30:45,9.77,9.73,3/4/2022 00:30:44,3/4/2022 00:30:44,6.16,6.14,6.70,6.72,3/4/2022 00:42:52,3/4/2022 00:42:52,3/4/2022 00:42:57,3/4/2022 00:42:57,6.49,6.45,3/4/2022 00:42:52,3/4/2022 00:42:52,7.68,7.63,7.65,7.70,7.91,7.87,0.8120,0.7900,0.6170,0.6120,0.7500,0.7490,-0,-0,04MAR2022:00:30:14,2.0,3/4/2022 00:31:01,0.2,284,43.0000,2400,3/4/2022 00:30:03,2370,3/4/2022 00:30:01,2376,12.5,9.43,9.43,9.43,9.44,3/4/2022 00:30:49,3/4/2022 00:30:49,3/4/2022 00:30:49,3/4/2022 00:30:48,9.5,9.5,3/4/2022 00:31:01,3/4/2022 00:31:00,6.468,6.469,6.468,6.466,3/4/2022 00:43:03,3/4/2022 00:43:03,3/4/2022 00:43:02,3/4/2022 00:43:02,6.546,6.544,3/4/2022 00:43:11,3/4/2022 00:43:10,7.679,7.678,7.678,7.678,7.912,7.911,0.684,0.684,0.684,0.685,0.723,0.723,0
04MAR2022:01:00:00,15min,Peter Sinks,UCC,270,7.0,7.6,6.5,7.96,7.87,7.20,7.19,3/4/2022 00:52:48,3/4/2022 00:52:48,3/4/2022 00:51:35,3/4/2022 00:51:34,7.98,7.94,3/4/2022 00:51:20,3/4/2022 00:51:20,6.22,6.16,6.38,6.46,3/4/2022 00:47:17,3/4/2022 00:47:17,3/4/2022 00:58:24,3/4/2022 00:58:29,6.49,6.45,3/4/2022 00:58:25,3/4/2022 00:58:25,6.93,6.88,6.74,6.80,7.13,7.09,0.3650,0.3540,0.1640,0.1560,0.3230,0.3230,-0,-0,04MAR2022:00:45:08,0.4,3/4/2022 00:50:14,0.0,13,0.0070,2400,3/4/2022 00:45:05,2370,3/4/2022 00:45:01,2374,12.6,7.397,7.394,7.397,7.398,3/4/2022 00:51:23,3/4/2022 00:51:22,3/4/2022 00:51:22,3/4/2022 00:51:22,7.807,7.808,3/4/2022 00:51:28,3/4/2022 00:51:27,6.371,6.372,6.371,6.369,3/4/2022 00:58:30,3/4/2022 00:58:29,3/4/2022 00:58:29,3/4/2022 00:58:29,6.644,6.642,3/4/2022 00:58:49,3/4/2022 00:58:49,6.838,6.838,6.837,6.837,7.106,7.106,0.238,0.238,0.238,0.239,0.299,0.299,0
04MAR2022:01:15:00,15min,Peter Sinks,UCC,270,6.8,7.6,6.1,7.87,7.79,7.12,7.28,3/4/2022 01:14:29,3/4/2022 01:14:29,3/4/2022 01:14:31,3/4/2022 01:14:30,7.98,7.94,3/4/2022 01:14:30,3/4/2022 01:14:30,5.77,5.75,6.12,6.20,3/4/2022 01:01:09,3/4/2022 01:01:08,3/4/2022 01:09:18,3/4/2022 01:02:52,6.19,6.15,3/4/2022 01:01:08,3/4/2022 01:01:08,6.68,6.63,6.38,6.46,6.87,6.83,0.4780,0.4620,0.2090,0.2300,0.4460,0.4460,-0,-0,04MAR2022:01:00:03,0.0,3/4/2022 01:00:01,0.0,0,0.0000,2400,3/4/2022 01:00:14,2340,3/4/2022 01:11:39,2372,12.6,7.454,7.453,7.455,7.456,3/4/2022 01:14:34,3/4/2022 01:14:33,3/4/2022 01:14:33,3/4/2022 01:14:33,7.807,7.808,3/4/2022 01:14:37,3/4/2022 01:14:37,6.066,6.066,6.066,6.065,3/4/2022 01:09:19,3/4/2022 01:09:19,3/4/2022 01:09:19,3/4/2022 01:09:19,6.187,6.186,3/4/2022 01:03:03,3/4/2022 01:03:03,6.537,6.537,6.537,6.537,6.843,6.843,0.324,0.324,0.324,0.324,0.428,0.428,0
04MAR2022:01:30:00,15min,Peter Sinks,UCC,270,6.6,7.1,6.4,6.99,6.92,6.79,6.88,3/4/2022 01:27:31,3/4/2022 01:27:29,3/4/2022 01:15:20,3/4/2022 01:15:20,7.24,7.20,3/4/2022 01:15:08,3/4/2022 01:15:08,6.20,6.16,6.20,6.29,3/4/2022 01:24:26,3/4/2022 01:24:26,3/4/2022 01:29:43,3/4/2022 01:27:38,6.49,6.45,3/4/2022 01:16:21,3/4/2022 01:16:21,6.57,6.52,6.36,6.43,6.76,6.72,0.2050,0.1980,0.1110,0.1090,0.2300,0.2300,-0,-0,04MAR2022:01:15:01,0.0,3/4/2022 01:15:01,0.0,0,0.0000,2400,3/4/2022 01:15:15,2340,3/4/2022 01:15:02,2371,12.4,6.816,6.815,6.816,6.816,3/4/2022 01:15:25,3/4/2022 01:15:25,3/4/2022 01:15:25,3/4/2022 01:15:24,7.426,7.413,3/4/2022 01:15:01,3/4/2022 01:15:01,6.249,6.249,6.249,6.248,3/4/2022 01:24:39,3/4/2022 01:24:39,3/4/2022 01:24:39,3/4/2022 01:24:39,6.472,6.472,3/4/2022 01:17:39,3/4/2022 01:17:38,6.471,6.471,6.471,6.47,6.747,6.747,0.108,0.107,0.107,0.107,0.225,0.224,0
04MAR2022:01:45:00,15min,Peter Sinks,UCC,270,7.1,7.9,6.5,8.23,8.14,7.73,7.85,3/4/2022 01:41:36,3/4/2022 01:41:37,3/4/2022 01:41:38,3/4/2022 01:41:40,8.28,8.24,3/4/2022 01:41:38,3/4/2022 01:41:38,6.41,6.37,6.22,6.29,3/4/2022 01:32:01,3/4/2022 01:32:01,3/4/2022 01:30:01,3/4/2022 01:30:01,6.64,6.60,3/4/2022 01:31:42,3/4/2022 01:31:42,7.00,6.95,6.73,6.80,7.18,7.14,0.3800,0.3680,0.3700,0.3740,0.3440,0.3440,-0,-0,04MAR2022:01:30:06,1.8,3/4/2022 01:41:02,0.3,179,25.1800,2400,3/4/2022 01:30:10,2340,3/4/2022 01:30:03,2368,12.4,7.907,7.905,7.907,7.909,3/4/2022 01:41:43,3/4/2022 01:41:43,3/4/2022 01:41:43,3/4/2022 01:41:42,7.965,7.965,3/4/2022 01:41:49,3/4/2022 01:41:48,6.347,6.347,6.347,6.347,3/4/2022 01:32:33,3/4/2022 01:32:33,3/4/2022 01:32:33,3/4/2022 01:32:32,6.622,6.621,3/4/2022 01:33:39,3/4/2022 01:33:39,6.864,6.864,6.864,6.864,7.153,7.153,0.361,0.361,0.361,0.361,0.328,0.328,0
04MAR2022:02:00:00,15min,Peter Sinks,UCC,270,7.7,8.6,7.2,9.02,8.94,8.00,8.10,3/4/2022 01:59:07,3/4/2022 01:59:07,3/4/2022 01:59:12,3/4/2022 01:59:58,9.17,9.13,3/4/2022 01:59:54,3/4/2022 01:59:54,7.02,6.98,7.11,7.17,3/4/2022 01:53:51,3/4/2022 01:53:50,3/4/2022 01:46:53,3/4/2022 01:46:56,7.39,7.35,3/4/2022 01:53:50,3/4/2022 01:53:50,7.65,7.59,7.35,7.42,7.80,7.76,0.4560,0.4480,0.2490,0.2440,0.4250,0.4240,-0,-0,04MAR2022:01:45:08,0.7,3/4/2022 01:58:44,0.0,347,0.0930,2400,3/4/2022 01:49:09,2340,3/4/2022 01:45:01,2366,12.5,8.4,8.4,8.4,8.41,3/4/2022 01:59:57,3/4/2022 01:59:56,3/4/2022 01:59:56,3/4/2022 01:59:56,8.77,8.78,3/4/2022 02:00:00,3/4/2022 02:00:00,7.126,7.127,7.126,7.125,3/4/2022 01:54:04,3/4/2022 01:54:04,3/4/2022 01:54:04,3/4/2022 01:54:04,7.367,7.367,3/4/2022 01:46:56,3/4/2022 01:46:55,7.493,7.493,7.494,7.494,7.753,7.754,0.327,0.328,0.328,0.328,0.389,0.39,0
04MAR2022:02:15:00,15min,Peter Sinks,UCC,270,7.7,8.6,7.2,8.72,8.63,8.07,8.16,3/4/2022 02:00:05,3/4/2022 02:00:05,3/4/2022 02:01:53,3/4/2022 02:01:54,8.88,8.83,3/4/2022 02:00:10,3/4/2022 02:00:10,6.88,6.84,7.08,7.15,3/4/2022 02:06:38,3/4/2022 02:06:37,3/4/2022 02:09:46,3/4/2022 02:09:45,7.24,7.20,3/4/2022 02:06:42,3/4/2022 02:06:42,7.62,7.57,7.47,7.54,7.80,7.76,0.4080,0.3980,0.2830,0.2880,0.4030,0.4030,-0,-0,04MAR2022:02:00:03,0.0,3/4/2022 02:00:01,0.0,0,0.0000,2370,3/4/2022 02:00:01,2340,3/4/2022 02:00:02,2363,12.5,8.37,8.37,8.37,8.37,3/4/2022 02:00:01,3/4/2022 02:00:01,3/4/2022 02:00:01,3/4/2022 02:00:01,8.81,8.81,3/4/2022 02:00:10,3/4/2022 02:00:09,7.102,7.102,7.102,7.101,3/4/2022 02:09:49,3/4/2022 02:09:48,3/4/2022 02:09:48,3/4/2022 02:09:48,7.321,7.321,3/4/2022 02:07:04,3/4/2022 02:07:03,7.551,7.551,7.551,7.551,7.791,7.79,0.33,0.329,0.33,0.33,0.408,0.408,0
04MAR2022:02:30:00,15min,Peter Sinks,UCC,270,7.5,8.3,6.9,8.44,8.37,7.80,7.89,3/4/2022 02:29:52,3/4/2022 02:29:40,3/4/2022 02:15:17,3/4/2022 02:15:17,8.73,8.69,3/4/2022 02:30:00,3/4/2022 02:30:00,6.59,6.53,6.82,6.88,3/4/2022 02:24:11,3/4/2022 02:24:12,3/4/2022 02:24:18,3/4/2022 02:24:17,6.94,6.90,3/4/2022 02:24:20,3/4/2022 02:24:20,7.44,7.39,7.33,7.40,7.64,7.60,0.4220,0.4100,0.2390,0.2330,0.3970,0.3970,-0,-0,04MAR2022:02:15:01,1.1,3/4/2022 02:16:19,0.1,176,1.1180,2370,3/4/2022 02:15:02,2340,3/4/2022 02:15:01,2365,12.5,8.08,8.08,8.08,8.08,3/4/2022 02:30:00,3/4/2022 02:30:00,3/4/2022 02:30:00,3/4/2022 02:30:00,8.45,8.46,3/4/2022 02:30:00,3/4/2022 02:30:00,6.749,6.75,6.749,6.747,3/4/2022 02:24:24,3/4/2022 02:24:24,3/4/2022 02:24:24,3/4/2022 02:24:24,6.99,6.99,3/4/2022 02:24:53,3/4/2022 02:24:52,7.389,7.389,7.389,7.389,7.615,7.615,0.315,0.315,0.315,0.315,0.381,0.381,0
04MAR2022:02:45:00,15min,Peter Sinks,UCC,270,8.1,8.8,7.5,9.02,8.94,8.63,8.71,3/4/2022 02:44:28,3/4/2022 02:44:27,3/4/2022 02:44:53,3/4/2022 02:44:54,9.17,9.13,3/4/2022 02:44:50,3/4/2022 02:44:50,7.31,7.28,7.38,7.44,3/4/2022 02:34:34,3/4/2022 02:34:35,3/4/2022 02:36:48,3/4/2022 02:36:50,7.46,7.42,3/4/2022 02:34:35,3/4/2022 02:34:35,8.06,8.01,7.86,7.92,8.23,8.19,0.4530,0.4410,0.3570,0.3570,0.4270,0.4270,-0,-0,04MAR2022:02:30:01,1.5,3/4/2022 02:41:25,0.2,308,15.3600,2370,3/4/2022 02:30:02,2340,3/4/2022 02:30:01,2366,12.5,8.75,8.75,8.75,8.75,3/4/2022 02:45:00,3/4/2022 02:45:00,3/4/2022 02:45:00,3/4/2022 02:45:00,8.91,8.92,3/4/2022 02:45:00,3/4/2022 02:45:00,7.396,7.396,7.396,7.396,3/4/2022 02:36:42,3/4/2022 02:36:41,3/4/2022 02:36:41,3/4/2022 02:36:41,7.516,7.516,3/4/2022 02:36:21,3/4/2022 02:36:20,7.955,7.955,7.955,7.955,8.21,8.21,0.38,0.38,0.381,0.381,0.408,0.409,0
04MAR2022:03:00:00,15min,Peter Sinks,UCC,270,8.5,9.0,8.3,9.14,9.08,8.80,8.88,3/4/2022 02:45:20,3/4/2022 02:51:13,3/4/2022 02:45:23,3/4/2022 02:45:21,9.32,9.28,3/4/2022 02:45:18,3/4/2022 02:45:18,8.14,8.10,8.20,8.27,3/4/2022 02:45:59,3/4/2022 02:45:59,3/4/2022 02:49:30,3/4/2022 02:45:59,8.43,8.39,3/4/2022 02:49:03,3/4/2022 02:49:03,8.46,8.41,8.34,8.40,8.65,8.61,0.2180,0.2120,0.1060,0.1090,0.1830,0.1830,-0,-0,04MAR2022:02:45:05,1.8,3/4/2022 02:49:11,0.1,227,7.2550,2370,3/4/2022 02:45:01,2340,3/4/2022 02:45:02,2364,12.5,8.93,8.92,8.93,8.93,3/4/2022 02:45:26,3/4/2022 02:45:25,3/4/2022 02:45:25,3/4/2022 02:45:25,9.12,9.13,3/4/2022 02:45:29,3/4/2022 02:45:29,8.2,8.2,8.2,8.2,3/4/2022 02:46:08,3/4/2022 02:46:08,3/4/2022 02:46:08,3/4/2022 02:46:08,8.44,8.44,3/4/2022 02:50:11,3/4/2022 02:50:10,8.41,8.41,8.41,8.41,8.63,8.63,0.154,0.153,0.153,0.153,0.166,0.166,0
04MAR2022:03:15:00,15min,Peter Sinks,UCC,270,8.7,8.9,8.4,9.00,8.94,8.67,8.76,3/4/2022 03:05:39,3/4/2022 03:05:37,3/4/2022 03:07:21,3/4/2022 03:07:29,9.18,9.13,3/4/2022 03:05:51,3/4/2022 03:05:51,8.18,8.14,8.23,8.28,3/4/2022 03:12:54,3/4/2022 03:01:15,3/4/2022 03:01:05,3/4/2022 03:01:26,8.43,8.39,3/4/2022 03:01:14,3/4/2022 03:01:14,8.61,8.56,8.43,8.50,8.77,8.73,0.1980,0.1940,0.1300,0.1300,0.1810,0.1810,-0,-0,04MAR2022:03:00:19,1.3,3/4/2022 03:10:26,0.2,221,18.2600,2370,3/4/2022 03:00:01,2340,3/4/2022 03:00:03,2362,12.4,8.81,8.81,8.81,8.81,3/4/2022 03:07:26,3/4/2022 03:07:25,3/4/2022 03:07:25,3/4/2022 03:07:25,9.05,9.05,3/4/2022 03:05:43,3/4/2022 03:05:43,8.25,8.25,8.25,8.25,3/4/2022 03:01:27,3/4/2022 03:01:26,3/4/2022 03:01:26,3/4/2022 03:01:26,8.47,8.47,3/4/2022 03:13:23,3/4/2022 03:13:22,8.52,8.52,8.52,8.52,8.75,8.75,0.146,0.145,0.146,0.146,0.165,0.165,0
04MAR2022:03:30:00,15min,Peter Sinks,UCC,270,9.5,10.6,8.7,10.78,10.61,10.35,10.47,3/4/2022 03:26:50,3/4/2022 03:26:49,3/4/2022 03:27:33,3/4/2022 03:26:53,10.82,10.77,3/4/2022 03:27:42,3/4/2022 03:27:42,8.67,8.63,8.58,8.66,3/4/2022 03:15:01,3/4/2022 03:15:01,3/4/2022 03:15:01,3/4/2022 03:15:01,8.66,8.62,3/4/2022 03:15:01,3/4/2022 03:15:01,9.45,9.39,9.30,9.37,9.60,9.56,0.5650,0.5530,0.5440,0.5500,0.5720,0.5710,-0,-0,04MAR2022:03:15:02,2.6,3/4/2022 03:29:17,0.7,90,63.4100,2370,3/4/2022 03:15:02,2340,3/4/2022 03:15:01,2361,12.5,10.52,10.52,10.52,10.52,3/4/2022 03:26:56,3/4/2022 03:26:56,3/4/2022 03:26:56,3/4/2022 03:26:55,10.69,10.69,3/4/2022 03:27:34,3/4/2022 03:27:33,8.64,8.64,8.64,8.64,3/4/2022 03:15:02,3/4/2022 03:15:02,3/4/2022 03:15:02,3/4/2022 03:15:02,8.7,8.7,3/4/2022 03:15:05,3/4/2022 03:15:04,9.37,9.37,9.37,9.37,9.56,9.56,0.551,0.551,0.551,0.551,0.572,0.572,0
04MAR2022:03:45:00,15min,Peter Sinks,UCC,270,9.8,10.7,9.5,10.95,10.91,10.30,10.40,3/4/2022 03:42:21,3/4/2022 03:42:21,3/4/2022 03:42:08,3/4/2022 03:42:06,11.12,11.07,3/4/2022 03:42:21,3/4/2022 03:42:21,9.33,9.30,9.42,9.51,3/4/2022 03:35:46,3/4/2022 03:35:45,3/4/2022 03:35:47,3/4/2022 03:35:47,9.48,9.43,3/4/2022 03:35:30,3/4/2022 03:35:30,9.74,9.69,9.66,9.73,9.92,9.88,0.3320,0.3250,0.2010,0.2080,0.2880,0.2880,-0,-0,04MAR2022:03:30:05,2.2,3/4/2022 03:43:21,0.3,237,30.1000,2370,3/4/2022 03:30:01,2340,3/4/2022 03:30:03,2360,12.4,10.56,10.56,10.56,10.56,3/4/2022 03:42:13,3/4/2022 03:42:12,3/4/2022 03:42:12,3/4/2022 03:42:12,10.85,10.85,3/4/2022 03:42:27,3/4/2022 03:42:26,9.42,9.42,9.42,9.42,3/4/2022 03:35:56,3/4/2022 03:35:56,3/4/2022 03:35:56,3/4/2022 03:35:56,9.58,9.58,3/4/2022 03:35:59,3/4/2022 03:35:58,9.7,9.7,9.7,9.7,9.9,9.9,0.254,0.254,0.254,0.254,0.267,0.267,0
04MAR2022:04:00:00,15min,Peter Sinks,UCC,270,9.8,10.8,9.1,11.10,11.02,10.27,10.28,3/4/2022 03:45:44,3/4/2022 03:45:44,3/4/2022 03:59:08,3/4/2022 03:59:10,11.12,11.07,3/4/2022 03:45:38,3/4/2022 03:45:38,8.74,8.68,9.02,9.06,3/4/2022 03:55:58,3/4/2022 03:55:58,3/4/2022 03:53:34,3/4/2022 03:55:58,9.03,8.99,3/4/2022 03:52:54,3/4/2022 03:52:54,9.74,9.69,9.59,9.65,9.91,9.87,0.4880,0.4740,0.2970,0.2880,0.4330,0.4330,-0,-0,04MAR2022:03:45:08,1.8,3/4/2022 03:48:42,0.8,278,88.6000,2370,3/4/2022 03:45:01,2340,3/4/2022 03:45:02,2358,12.5,10.61,10.61,10.61,10.61,3/4/2022 03:45:47,3/4/2022 03:45:46,3/4/2022 03:45:46,3/4/2022 03:45:46,10.92,10.92,3/4/2022 03:45:59,3/4/2022 03:45:58,8.99,8.99,8.99,8.98,3/4/2022 03:53:36,3/4/2022 03:53:36,3/4/2022 03:53:35,3/4/2022 03:53:35,9.14,9.14,3/4/2022 03:53:44,3/4/2022 03:53:43,9.67,9.67,9.67,9.67,9.88,9.88,0.363,0.362,0.363,0.363,0.408,0.408,0
04MAR2022:04:15:00,15min,Peter Sinks,UCC,270,9.2,11.0,8.5,11.34,11.26,10.47,10.47,3/4/2022 04:02:28,3/4/2022 04:02:29,3/4/2022 04:02:31,3/4/2022 04:02:32,11.26,11.22,3/4/2022 04:02:34,3/4/2022 04:02:34,8.06,8.01,8.48,8.53,3/4/2022 04:08:27,3/4/2022 04:08:27,3/4/2022 04:13:51,3/4/2022 04:13:49,8.58,8.54,3/4/2022 04:09:27,3/4/2022 04:09:27,9.15,9.10,9.11,9.16,9.34,9.30,0.6570,0.6440,0.5150,0.5000,0.5970,0.5970,-0,-0,04MAR2022:04:00:03,1.8,3/4/2022 04:01:36,0.2,337,14.1600,2370,3/4/2022 04:00:01,2340,3/4/2022 04:00:02,2357,12.5,10.82,10.82,10.82,10.82,3/4/2022 04:02:38,3/4/2022 04:02:38,3/4/2022 04:02:38,3/4/2022 04:02:38,11.11,11.11,3/4/2022 04:02:58,3/4/2022 04:02:57,8.45,8.45,8.45,8.45,3/4/2022 04:09:31,3/4/2022 04:09:30,3/4/2022 04:09:30,3/4/2022 04:09:30,8.58,8.58,3/4/2022 04:10:04,3/4/2022 04:10:04,9.14,9.14,9.14,9.14,9.35,9.35,0.56,0.559,0.56,0.56,0.581,0.581,0
04MAR2022:04:30:00,15min,Peter Sinks,UCC,270,8.7,10.0,7.5,10.67,10.59,9.62,9.69,3/4/2022 04:30:00,3/4/2022 04:30:00,3/4/2022 04:30:00,3/4/2022 04:30:00,10.52,10.48,3/4/2022 04:29:59,3/4/2022 04:29:59,7.20,7.18,7.50,7.59,3/4/2022 04:27:10,3/4/2022 04:27:10,3/4/2022 04:27:13,3/4/2022 04:27:13,7.54,7.50,3/4/2022 04:27:12,3/4/2022 04:27:12,8.65,8.59,8.45,8.52,8.78,8.74,0.7090,0.6840,0.4260,0.4330,0.5980,0.5980,-0,-0,04MAR2022:04:15:01,3.1,3/4/2022 04:28:34,0.8,187,51.9800,2370,3/4/2022 04:15:01,2340,3/4/2022 04:15:02,2356,12.5,9.9,9.9,9.91,9.91,3/4/2022 04:30:00,3/4/2022 04:30:00,3/4/2022 04:30:00,3/4/2022 04:30:00,10.11,10.12,3/4/2022 04:30:00,3/4/2022 04:30:00,7.431,7.434,7.432,7.429,3/4/2022 04:27:21,3/4/2022 04:27:21,3/4/2022 04:27:20,3/4/2022 04:27:19,7.602,7.602,3/4/2022 04:27:36,3/4/2022 04:27:35,8.54,8.54,8.54,8.54,8.73,8.74,0.526,0.526,0.527,0.528,0.539,0.54,0
04MAR2022:04:45:00,15min,Peter Sinks,UCC,270,9.4,10.7,8.4,10.99,10.91,10.03,10.12,3/4/2022 04:30:54,3/4/2022 04:30:42,3/4/2022 04:34:44,3/4/2022 04:34:44,11.12,11.07,3/4/2022 04:30:49,3/4/2022 04:30:49,8.29,8.28,8.40,8.49,3/4/2022 04:40:24,3/4/2022 04:40:18,3/4/2022 04:40:31,3/4/2022 04:40:27,8.43,8.39,3/4/2022 04:40:24,3/4/2022 04:40:24,9.34,9.28,9.22,9.30,9.52,9.48,0.6720,0.6480,0.4680,0.4710,0.6330,0.6330,-0,-0,04MAR2022:04:30:04,2.4,3/4/2022 04:33:49,0.9,156,76.2800,2370,3/4/2022 04:30:03,2340,3/4/2022 04:30:01,2354,12.5,10.44,10.44,10.44,10.44,3/4/2022 04:30:58,3/4/2022 04:30:58,3/4/2022 04:30:58,3/4/2022 04:30:58,10.93,10.93,3/4/2022 04:31:07,3/4/2022 04:31:06,8.38,8.38,8.38,8.38,3/4/2022 04:40:36,3/4/2022 04:40:35,3/4/2022 04:40:35,3/4/2022 04:40:35,8.51,8.51,3/4/2022 04:40:36,3/4/2022 04:40:35,9.29,9.29,9.29,9.29,9.52,9.52,0.554,0.553,0.553,0.554,0.625,0.625,0
04MAR2022:05:00:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.0,10.43,10.35,9.90,9.99,3/4/2022 04:49:26,3/4/2022 04:49:26,3/4/2022 04:56:29,3/4/2022 04:56:30,10.67,10.62,3/4/2022 04:49:27,3/4/2022 04:49:27,8.83,8.81,8.96,9.01,3/4/2022 04:53:00,3/4/2022 04:52:59,3/4/2022 04:53:01,3/4/2022 04:53:03,8.96,8.91,3/4/2022 04:52:54,3/4/2022 04:52:54,9.53,9.48,9.40,9.47,9.69,9.65,0.3990,0.3840,0.2490,0.2570,0.3710,0.3710,-0,-0,04MAR2022:04:45:02,2.4,3/4/2022 04:53:36,0.5,206,18.4400,2370,3/4/2022 04:45:01,2340,3/4/2022 04:45:02,2354,12.4,10.07,10.07,10.07,10.07,3/4/2022 04:49:28,3/4/2022 04:49:27,3/4/2022 04:49:27,3/4/2022 04:49:27,10.38,10.38,3/4/2022 04:49:29,3/4/2022 04:49:29,8.93,8.93,8.93,8.93,3/4/2022 04:53:07,3/4/2022 04:53:07,3/4/2022 04:53:07,3/4/2022 04:53:07,9.08,9.08,3/4/2022 04:53:17,3/4/2022 04:53:16,9.47,9.47,9.47,9.47,9.67,9.67,0.314,0.314,0.314,0.315,0.356,0.356,0
04MAR2022:05:15:00,15min,Peter Sinks,UCC,270,9.7,10.9,9.1,11.17,11.09,10.30,10.39,3/4/2022 05:13:21,3/4/2022 05:13:22,3/4/2022 05:13:24,3/4/2022 05:13:25,11.26,11.22,3/4/2022 05:13:05,3/4/2022 05:13:05,8.76,8.72,9.01,9.06,3/4/2022 05:07:12,3/4/2022 05:07:12,3/4/2022 05:04:34,3/4/2022 05:04:33,9.18,9.14,3/4/2022 05:03:53,3/4/2022 05:03:53,9.66,9.61,9.44,9.51,9.82,9.77,0.5190,0.5070,0.3090,0.3140,0.4950,0.4950,-0,-0,04MAR2022:05:00:01,1.5,3/4/2022 05:11:27,0.2,353,39.2400,2370,3/4/2022 05:00:02,2340,3/4/2022 05:00:01,2353,12.5,10.65,10.65,10.65,10.66,3/4/2022 05:13:29,3/4/2022 05:13:29,3/4/2022 05:13:29,3/4/2022 05:13:29,11.11,11.11,3/4/2022 05:13:32,3/4/2022 05:13:32,8.98,8.98,8.98,8.97,3/4/2022 05:07:26,3/4/2022 05:07:26,3/4/2022 05:07:26,3/4/2022 05:07:25,9.16,9.16,3/4/2022 05:04:23,3/4/2022 05:04:22,9.55,9.55,9.55,9.55,9.79,9.79,0.399,0.399,0.399,0.399,0.483,0.483,0
04MAR2022:05:30:00,15min,Peter Sinks,UCC,270,9.8,10.4,9.5,10.60,10.54,10.19,10.28,3/4/2022 05:15:17,3/4/2022 05:15:18,3/4/2022 05:15:22,3/4/2022 05:15:22,10.67,10.62,3/4/2022 05:15:17,3/4/2022 05:15:17,9.20,9.16,9.41,9.48,3/4/2022 05:18:32,3/4/2022 05:18:32,3/4/2022 05:18:40,3/4/2022 05:18:38,9.48,9.43,3/4/2022 05:18:36,3/4/2022 05:18:36,9.71,9.66,9.63,9.69,9.87,9.83,0.2350,0.2320,0.1540,0.1590,0.1840,0.1840,-0,-0,04MAR2022:05:15:01,1.5,3/4/2022 05:16:50,0.3,192,4.5640,2370,3/4/2022 05:15:01,2340,3/4/2022 05:15:02,2352,12.5,10.32,10.32,10.32,10.32,3/4/2022 05:15:23,3/4/2022 05:15:23,3/4/2022 05:15:23,3/4/2022 05:15:23,10.42,10.42,3/4/2022 05:15:38,3/4/2022 05:15:38,9.36,9.36,9.36,9.36,3/4/2022 05:18:45,3/4/2022 05:18:45,3/4/2022 05:18:45,3/4/2022 05:18:45,9.58,9.58,3/4/2022 05:19:00,3/4/2022 05:19:00,9.67,9.67,9.67,9.67,9.85,9.85,0.181,0.18,0.181,0.181,0.157,0.157,0
04MAR2022:05:45:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.4,10.41,10.35,10.03,10.10,3/4/2022 05:43:16,3/4/2022 05:43:16,3/4/2022 05:43:30,3/4/2022 05:43:28,10.52,10.48,3/4/2022 05:43:27,3/4/2022 05:43:27,9.25,9.20,9.29,9.34,3/4/2022 05:31:47,3/4/2022 05:31:50,3/4/2022 05:31:50,3/4/2022 05:31:54,9.48,9.43,3/4/2022 05:31:25,3/4/2022 05:31:25,9.70,9.65,9.56,9.63,9.87,9.83,0.2720,0.2650,0.1900,0.1930,0.2410,0.2410,-0,-0,04MAR2022:05:30:01,2.0,3/4/2022 05:32:44,0.3,174,29.8900,2370,3/4/2022 05:30:01,2340,3/4/2022 05:30:02,2352,12.4,10.18,10.18,10.18,10.19,3/4/2022 05:43:31,3/4/2022 05:43:31,3/4/2022 05:43:30,3/4/2022 05:43:30,10.37,10.37,3/4/2022 05:43:46,3/4/2022 05:43:45,9.29,9.29,9.29,9.29,3/4/2022 05:32:00,3/4/2022 05:31:59,3/4/2022 05:31:59,3/4/2022 05:31:59,9.48,9.48,3/4/2022 05:31:54,3/4/2022 05:31:54,9.63,9.63,9.63,9.63,9.84,9.84,0.222,0.222,0.222,0.222,0.219,0.219,0
04MAR2022:06:00:00,15min,Peter Sinks,UCC,270,10.4,10.9,10.0,11.12,11.04,10.55,10.59,3/4/2022 05:59:51,3/4/2022 05:59:46,3/4/2022 05:59:38,3/4/2022 05:59:37,11.19,11.15,3/4/2022 05:59:47,3/4/2022 05:59:47,9.82,9.78,9.86,9.92,3/4/2022 05:45:54,3/4/2022 05:45:52,3/4/2022 05:45:54,3/4/2022 05:45:55,10.07,10.03,3/4/2022 05:45:52,3/4/2022 05:45:52,10.34,10.30,10.15,10.21,10.51,10.47,0.2220,0.2200,0.1890,0.1860,0.2060,0.2060,-0,-0,04MAR2022:05:45:01,0.0,3/4/2022 05:45:01,0.0,0,0.0000,2370,3/4/2022 05:45:04,2340,3/4/2022 05:45:01,2352,12.4,10.8,10.8,10.8,10.8,3/4/2022 05:59:53,3/4/2022 05:59:53,3/4/2022 05:59:53,3/4/2022 05:59:53,11.04,11.05,3/4/2022 06:00:00,3/4/2022 06:00:00,9.87,9.87,9.87,9.87,3/4/2022 05:46:06,3/4/2022 05:46:06,3/4/2022 05:46:06,3/4/2022 05:46:05,10.07,10.07,3/4/2022 05:46:22,3/4/2022 05:46:21,10.24,10.24,10.24,10.24,10.48,10.48,0.192,0.192,0.193,0.193,0.179,0.179,0
04MAR2022:06:15:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.5,12.16,12.07,11.75,11.83,3/4/2022 06:05:35,3/4/2022 06:05:35,3/4/2022 06:05:33,3/4/2022 06:05:33,12.16,12.12,3/4/2022 06:05:35,3/4/2022 06:05:35,10.17,10.15,10.54,10.56,3/4/2022 06:12:04,3/4/2022 06:12:04,3/4/2022 06:00:01,3/4/2022 06:12:24,10.52,10.48,3/4/2022 06:12:05,3/4/2022 06:12:05,11.09,11.04,10.96,11.02,11.26,11.22,0.3980,0.3860,0.3190,0.3240,0.3550,0.3540,-0,-0,04MAR2022:06:00:01,3.5,3/4/2022 06:06:52,1.0,200,9.1100,2370,3/4/2022 06:00:03,2340,3/4/2022 06:00:01,2351,12.3,11.84,11.84,11.84,11.85,3/4/2022 06:05:38,3/4/2022 06:05:38,3/4/2022 06:05:38,3/4/2022 06:05:37,11.74,11.74,3/4/2022 06:05:47,3/4/2022 06:05:46,10.45,10.45,10.45,10.45,3/4/2022 06:12:28,3/4/2022 06:12:28,3/4/2022 06:12:28,3/4/2022 06:12:28,10.5,10.5,3/4/2022 06:12:34,3/4/2022 06:12:33,11.03,11.03,11.03,11.03,11.24,11.24,0.33,0.329,0.33,0.33,0.337,0.337,0
04MAR2022:06:30:00,15min,Peter Sinks,UCC,270,10.5,11.5,9.5,11.88,11.80,11.04,11.03,3/4/2022 06:21:47,3/4/2022 06:21:47,3/4/2022 06:21:48,3/4/2022 06:21:48,11.86,11.82,3/4/2022 06:21:48,3/4/2022 06:21:48,9.07,9.03,9.53,9.55,3/4/2022 06:26:23,3/4/2022 06:26:24,3/4/2022 06:27:12,3/4/2022 06:27:12,9.48,9.43,3/4/2022 06:26:33,3/4/2022 06:26:33,10.44,10.39,10.29,10.35,10.62,10.57,0.6270,0.6130,0.3700,0.3670,0.5450,0.5440,-0,0,04MAR2022:06:29:58,1.5,3/4/2022 06:19:39,0.2,12,4.2600,2370,3/4/2022 06:15:04,2340,3/4/2022 06:15:01,2351,12.4,11.37,11.36,11.37,11.37,3/4/2022 06:21:50,3/4/2022 06:21:49,3/4/2022 06:21:49,3/4/2022 06:21:49,11.58,11.58,3/4/2022 06:22:07,3/4/2022 06:22:06,9.45,9.46,9.45,9.45,3/4/2022 06:26:36,3/4/2022 06:26:35,3/4/2022 06:26:35,3/4/2022 06:26:35,9.64,9.64,3/4/2022 06:27:39,3/4/2022 06:27:38,10.37,10.37,10.37,10.37,10.6,10.6,0.471,0.47,0.47,0.471,0.519,0.519,0
04MAR2022:06:45:00,15min,Peter Sinks,UCC,270,10.5,12.5,9.4,13.06,12.93,11.55,11.55,3/4/2022 06:33:55,3/4/2022 06:33:50,3/4/2022 06:33:57,3/4/2022 06:33:57,13.06,13.01,3/4/2022 06:33:56,3/4/2022 06:33:56,8.85,8.92,9.42,9.42,3/4/2022 06:36:03,3/4/2022 06:36:03,3/4/2022 06:36:05,3/4/2022 06:36:05,9.33,9.28,3/4/2022 06:41:14,3/4/2022 06:41:14,10.43,10.38,10.27,10.32,10.62,10.57,1.0050,0.9720,0.5310,0.5140,0.9120,0.9120,0,1,04MAR2022:06:45:00,2.0,3/4/2022 06:31:29,0.5,347,58.8500,2370,3/4/2022 06:30:02,2340,3/4/2022 06:30:01,2350,12.4,12.21,12.21,12.21,12.21,3/4/2022 06:33:58,3/4/2022 06:33:58,3/4/2022 06:33:58,3/4/2022 06:33:58,12.83,12.83,3/4/2022 06:34:03,3/4/2022 06:34:01,9.34,9.34,9.34,9.34,3/4/2022 06:43:45,3/4/2022 06:43:44,3/4/2022 06:43:44,3/4/2022 06:43:44,9.43,9.43,3/4/2022 06:44:00,3/4/2022 06:43:59,10.36,10.36,10.36,10.36,10.61,10.61,0.728,0.728,0.728,0.729,0.888,0.888,0
04MAR2022:07:00:00,15min,Peter Sinks,UCC,270,10.5,11.4,9.5,11.58,11.51,11.14,11.21,3/4/2022 06:58:08,3/4/2022 06:58:08,3/4/2022 06:53:19,3/4/2022 06:58:09,11.71,11.67,3/4/2022 06:52:59,3/4/2022 06:52:59,9.25,9.20,9.40,9.46,3/4/2022 06:48:05,3/4/2022 06:48:06,3/4/2022 06:45:29,3/4/2022 06:45:28,9.48,9.43,3/4/2022 06:45:23,3/4/2022 06:45:23,10.48,10.42,10.31,10.38,10.63,10.59,0.6780,0.6670,0.5330,0.5340,0.6380,0.6380,2,4,04MAR2022:07:00:00,2.2,3/4/2022 06:53:51,0.5,351,50.7800,2370,3/4/2022 06:45:04,2340,3/4/2022 06:45:01,2350,12.4,11.31,11.31,11.31,11.31,3/4/2022 06:58:18,3/4/2022 06:58:17,3/4/2022 06:58:17,3/4/2022 06:58:17,11.58,11.58,3/4/2022 06:58:17,3/4/2022 06:58:16,9.41,9.41,9.41,9.4,3/4/2022 06:45:32,3/4/2022 06:45:31,3/4/2022 06:45:31,3/4/2022 06:45:31,9.58,9.58,3/4/2022 06:45:47,3/4/2022 06:45:46,10.39,10.39,10.39,10.39,10.6,10.6,0.59,0.589,0.589,0.589,0.631,0.63,0
04MAR2022:07:15:00,15min,Peter Sinks,UCC,270,9.9,11.0,9.0,11.32,11.27,10.88,10.91,3/4/2022 07:04:30,3/4/2022 07:04:30,3/4/2022 07:04:50,3/4/2022 07:04:50,11.26,11.22,3/4/2022 07:03:25,3/4/2022 07:03:25,8.38,8.37,8.98,9.02,3/4/2022 07:05:53,3/4/2022 07:05:53,3/4/2022 07:10:21,3/4/2022 07:10:23,8.88,8.84,3/4/2022 07:05:53,3/4/2022 07:05:53,9.82,9.78,9.86,9.92,10.01,9.97,0.6690,0.6540,0.5250,0.5240,0.5780,0.5780,8,12,04MAR2022:07:15:00,2.8,3/4/2022 07:04:03,0.5,270,64.9700,4710,3/4/2022 07:11:59,2340,3/4/2022 07:00:01,2872,12.4,10.96,10.96,10.96,10.97,3/4/2022 07:03:33,3/4/2022 07:03:32,3/4/2022 07:03:32,3/4/2022 07:03:32,11.11,11.11,3/4/2022 07:03:54,3/4/2022 07:03:54,8.86,8.86,8.86,8.85,3/4/2022 07:10:30,3/4/2022 07:10:29,3/4/2022 07:10:29,3/4/2022 07:10:29,9.06,9.06,3/4/2022 07:10:42,3/4/2022 07:10:41,9.85,9.85,9.85,9.85,10,10,0.569,0.568,0.569,0.569,0.552,0.552,0
04MAR2022:07:30:00,15min,Peter Sinks,UCC,270,8.5,9.7,7.4,9.64,9.60,9.49,9.55,3/4/2022 07:15:01,3/4/2022 07:15:01,3/4/2022 07:15:05,3/4/2022 07:15:01,9.85,9.81,3/4/2022 07:15:01,3/4/2022 07:15:01,6.99,6.93,7.56,7.66,3/4/2022 07:29:47,3/4/2022 07:29:47,3/4/2022 07:29:49,3/4/2022 07:29:51,7.31,7.27,3/4/2022 07:29:56,3/4/2022 07:29:56,8.40,8.37,8.72,8.79,8.59,8.55,0.6980,0.6890,0.4460,0.4440,0.6560,0.6550,18,30,04MAR2022:07:30:00,0.0,3/4/2022 07:15:01,0.0,0,0.0000,4680,3/4/2022 07:15:01,4620,3/4/2022 07:21:03,4659,12.4,9.55,9.55,9.55,9.55,3/4/2022 07:15:10,3/4/2022 07:15:09,3/4/2022 07:15:09,3/4/2022 07:15:09,9.76,9.76,3/4/2022 07:15:18,3/4/2022 07:15:17,7.374,7.375,7.374,7.372,3/4/2022 07:29:57,3/4/2022 07:29:57,3/4/2022 07:29:57,3/4/2022 07:29:57,7.4,7.398,3/4/2022 07:30:00,3/4/2022 07:30:00,8.59,8.59,8.59,8.59,8.61,8.61,0.536,0.536,0.537,0.537,0.631,0.631,0
04MAR2022:07:45:00,15min,Peter Sinks,UCC,270,7.5,8.2,7.0,8.24,8.21,8.34,8.41,3/4/2022 07:43:37,3/4/2022 07:43:37,3/4/2022 07:33:52,3/4/2022 07:33:57,8.36,8.31,3/4/2022 07:43:29,3/4/2022 07:43:29,6.20,6.16,7.51,7.55,3/4/2022 07:35:32,3/4/2022 07:35:32,3/4/2022 07:38:17,3/4/2022 07:40:45,6.64,6.60,3/4/2022 07:37:29,3/4/2022 07:37:29,7.39,7.37,7.97,8.05,7.58,7.54,0.4580,0.4520,0.2310,0.2210,0.4090,0.4090,53,66,04MAR2022:07:41:21,1.3,3/4/2022 07:42:07,0.2,191,24.7600,4740,3/4/2022 07:44:14,4620,3/4/2022 07:32:03,4690,12.4,8.22,8.22,8.22,8.22,3/4/2022 07:43:43,3/4/2022 07:43:43,3/4/2022 07:43:43,3/4/2022 07:43:43,8.26,8.26,3/4/2022 07:43:45,3/4/2022 07:43:44,7.061,7.062,7.06,7.058,3/4/2022 07:37:31,3/4/2022 07:37:31,3/4/2022 07:37:31,3/4/2022 07:37:31,6.896,6.896,3/4/2022 07:37:38,3/4/2022 07:37:37,7.691,7.691,7.691,7.691,7.552,7.552,0.302,0.301,0.302,0.302,0.381,0.381,0
04MAR2022:08:00:00,15min,Peter Sinks,UCC,270,7.7,8.5,6.8,8.56,8.57,8.58,8.67,3/4/2022 07:55:00,3/4/2022 07:55:00,3/4/2022 07:55:04,3/4/2022 07:55:03,8.58,8.54,3/4/2022 07:55:04,3/4/2022 07:55:04,6.16,6.15,7.33,7.37,3/4/2022 07:46:15,3/4/2022 07:46:15,3/4/2022 07:46:53,3/4/2022 07:46:52,6.64,6.60,3/4/2022 07:46:20,3/4/2022 07:46:20,7.61,7.60,8.05,8.10,7.81,7.76,0.4270,0.4160,0.2930,0.3020,0.3730,0.3730,63,66,04MAR2022:07:47:24,1.5,3/4/2022 07:52:42,0.2,316,37.0300,4770,3/4/2022 07:54:08,4680,3/4/2022 07:50:58,4729,12.6,8.52,8.52,8.52,8.52,3/4/2022 07:55:11,3/4/2022 07:55:10,3/4/2022 07:55:10,3/4/2022 07:55:10,8.41,8.41,3/4/2022 07:55:29,3/4/2022 07:55:27,6.84,6.842,6.84,6.838,3/4/2022 07:46:28,3/4/2022 07:46:28,3/4/2022 07:46:28,3/4/2022 07:46:28,6.748,6.747,3/4/2022 07:46:44,3/4/2022 07:46:44,7.839,7.839,7.839,7.839,7.782,7.782,0.322,0.321,0.322,0.323,0.344,0.344,0
04MAR2022:08:15:00,15min,Peter Sinks,UCC,270,7.5,8.8,7.2,8.45,8.40,10.08,10.16,3/4/2022 08:11:59,3/4/2022 08:11:59,3/4/2022 08:12:05,3/4/2022 08:12:05,8.58,8.54,3/4/2022 08:11:56,3/4/2022 08:11:56,6.56,6.57,8.05,8.07,3/4/2022 08:08:09,3/4/2022 08:08:09,3/4/2022 08:00:45,3/4/2022 08:00:32,6.72,6.68,3/4/2022 08:08:12,3/4/2022 08:08:12,7.41,7.40,8.88,8.94,7.61,7.57,0.3930,0.3840,0.5720,0.5980,0.3650,0.3650,90,105,04MAR2022:08:15:00,0.0,3/4/2022 08:00:01,0.0,0,0.0000,4860,3/4/2022 08:13:13,4710,3/4/2022 08:00:03,4790,12.7,9.19,9.18,9.19,9.19,3/4/2022 08:12:09,3/4/2022 08:12:09,3/4/2022 08:12:09,3/4/2022 08:12:08,8.42,8.42,3/4/2022 08:12:16,3/4/2022 08:12:16,7.49,7.491,7.49,7.489,3/4/2022 08:00:37,3/4/2022 08:00:37,3/4/2022 08:00:37,3/4/2022 08:00:37,6.963,6.963,3/4/2022 08:08:23,3/4/2022 08:08:23,8.16,8.16,8.16,8.16,7.596,7.596,0.445,0.445,0.445,0.445,0.351,0.351,0
04MAR2022:08:30:00,15min,Peter Sinks,UCC,270,8.0,9.0,7.5,8.89,8.85,9.77,9.90,3/4/2022 08:24:29,3/4/2022 08:24:29,3/4/2022 08:24:02,3/4/2022 08:24:03,8.95,8.91,3/4/2022 08:24:32,3/4/2022 08:24:32,6.88,6.87,8.18,8.18,3/4/2022 08:15:16,3/4/2022 08:15:21,3/4/2022 08:16:52,3/4/2022 08:16:44,7.09,7.05,3/4/2022 08:15:21,3/4/2022 08:15:21,7.95,7.95,8.82,8.87,8.16,8.12,0.3630,0.3640,0.4340,0.4620,0.3610,0.3610,115,135,04MAR2022:08:30:00,1.8,3/4/2022 08:16:35,0.3,107,14.0600,4980,3/4/2022 08:29:01,4800,3/4/2022 08:15:10,4889,12.9,9.22,9.22,9.22,9.21,3/4/2022 08:24:35,3/4/2022 08:24:35,3/4/2022 08:24:35,3/4/2022 08:24:34,8.72,8.72,3/4/2022 08:24:45,3/4/2022 08:24:45,7.66,7.663,7.66,7.657,3/4/2022 08:15:30,3/4/2022 08:15:29,3/4/2022 08:15:29,3/4/2022 08:15:29,7.266,7.266,3/4/2022 08:15:42,3/4/2022 08:15:41,8.39,8.39,8.39,8.39,8.13,8.13,0.36,0.359,0.36,0.36,0.36,0.359,0
04MAR2022:08:45:00,15min,Peter Sinks,UCC,270,8.8,10.1,8.4,10.08,10.06,11.30,11.34,3/4/2022 08:43:10,3/4/2022 08:43:09,3/4/2022 08:38:21,3/4/2022 08:38:28,10.07,10.03,3/4/2022 08:43:13,3/4/2022 08:43:13,7.83,7.85,9.11,9.29,3/4/2022 08:30:15,3/4/2022 08:30:16,3/4/2022 08:31:09,3/4/2022 08:31:02,8.06,8.02,3/4/2022 08:31:22,3/4/2022 08:31:22,8.73,8.73,10.30,10.33,8.94,8.90,0.4630,0.4660,0.5780,0.5640,0.4570,0.4570,155,182,04MAR2022:08:44:57,1.1,3/4/2022 08:40:03,0.1,184,30.0700,5190,3/4/2022 08:44:50,4950,3/4/2022 08:30:01,5051,13.3,10.49,10.49,10.49,10.5,3/4/2022 08:43:17,3/4/2022 08:43:17,3/4/2022 08:43:17,3/4/2022 08:43:17,9.8,9.8,3/4/2022 08:43:32,3/4/2022 08:43:31,8.57,8.57,8.57,8.57,3/4/2022 08:31:12,3/4/2022 08:31:12,3/4/2022 08:31:12,3/4/2022 08:31:12,8.14,8.14,3/4/2022 08:31:11,3/4/2022 08:31:10,9.51,9.51,9.51,9.51,8.9,8.9,0.482,0.482,0.482,0.483,0.445,0.445,0
04MAR2022:09:00:00,15min,Peter Sinks,UCC,270,10.2,11.8,9.7,11.38,11.43,13.50,13.52,3/4/2022 08:59:37,3/4/2022 08:59:35,3/4/2022 08:59:32,3/4/2022 08:59:32,11.49,11.45,3/4/2022 08:57:32,3/4/2022 08:57:32,9.14,9.16,10.51,10.53,3/4/2022 08:46:34,3/4/2022 08:46:30,3/4/2022 08:46:32,3/4/2022 08:46:35,9.40,9.36,3/4/2022 08:46:36,3/4/2022 08:46:36,10.08,10.11,11.97,11.99,10.32,10.28,0.5640,0.5660,0.7430,0.7600,0.5230,0.5230,199,213,04MAR2022:08:51:33,1.1,3/4/2022 08:53:06,0.1,221,40.2600,5520,3/4/2022 08:56:47,5130,3/4/2022 08:45:35,5395,13.9,12.29,12.29,12.29,12.29,3/4/2022 08:59:40,3/4/2022 08:59:40,3/4/2022 08:59:40,3/4/2022 08:59:40,11.28,11.28,3/4/2022 08:57:35,3/4/2022 08:57:34,9.87,9.87,9.87,9.87,3/4/2022 08:46:41,3/4/2022 08:46:40,3/4/2022 08:46:40,3/4/2022 08:46:40,9.57,9.57,3/4/2022 08:46:43,3/4/2022 08:46:43,11.03,11.03,11.03,11.03,10.28,10.28,0.6,0.6,0.6,0.599,0.507,0.507,0
04MAR2022:09:15:00,15min,Peter Sinks,UCC,270,11.3,12.7,11.1,12.39,12.51,14.38,14.45,3/4/2022 09:09:18,3/4/2022 09:09:08,3/4/2022 09:13:02,3/4/2022 09:13:01,12.54,12.49,3/4/2022 09:09:12,3/4/2022 09:09:12,10.32,10.39,12.16,12.15,3/4/2022 09:00:23,3/4/2022 09:00:21,3/4/2022 09:00:01,3/4/2022 09:00:01,10.74,10.70,3/4/2022 09:00:01,3/4/2022 09:00:01,11.20,11.24,13.42,13.47,11.46,11.42,0.4350,0.4520,0.4550,0.4870,0.4310,0.4310,191,211,04MAR2022:09:14:58,1.1,3/4/2022 09:07:35,0.1,123,24.7700,5520,3/4/2022 09:00:08,5430,3/4/2022 09:00:05,5467,14.9,13.03,13.03,13.03,13.03,3/4/2022 09:09:53,3/4/2022 09:09:52,3/4/2022 09:09:52,3/4/2022 09:09:52,12.34,12.35,3/4/2022 09:09:36,3/4/2022 09:09:32,11.31,11.32,11.31,11.31,3/4/2022 09:00:04,3/4/2022 09:00:04,3/4/2022 09:00:04,3/4/2022 09:00:04,10.79,10.79,3/4/2022 09:00:25,3/4/2022 09:00:24,12.32,12.32,12.32,12.32,11.43,11.43,0.364,0.363,0.363,0.363,0.421,0.421,0
04MAR2022:09:30:00,15min,Peter Sinks,UCC,270,17.1,36.8,12.0,37.77,37.64,35.31,35.31,3/4/2022 09:29:01,3/4/2022 09:29:01,3/4/2022 09:29:47,3/4/2022 09:29:46,37.84,37.79,3/4/2022 09:29:16,3/4/2022 09:29:16,11.43,11.43,12.94,13.13,3/4/2022 09:15:13,3/4/2022 09:15:07,3/4/2022 09:15:48,3/4/2022 09:15:48,11.57,11.52,3/4/2022 09:15:08,3/4/2022 09:15:08,17.05,17.07,17.45,17.50,17.12,17.07,7.7790,7.7390,6.2840,6.3170,7.4920,7.4890,208,212,04MAR2022:09:16:07,12.9,3/4/2022 09:29:12,2.4,134,78.2500,5550,3/4/2022 09:20:07,5430,3/4/2022 09:16:02,5470,14.9,36.01,36,36.01,36.02,3/4/2022 09:29:52,3/4/2022 09:29:52,3/4/2022 09:29:52,3/4/2022 09:29:52,37.5,37.5,3/4/2022 09:29:29,3/4/2022 09:29:28,12.35,12.35,12.35,12.35,3/4/2022 09:15:22,3/4/2022 09:15:22,3/4/2022 09:15:22,3/4/2022 09:15:21,11.55,11.55,3/4/2022 09:15:01,3/4/2022 09:15:01,17.07,17.08,17.08,17.09,16.67,16.69,6.789,6.795,6.803,6.81,7.014,7.03,0
04MAR2022:09:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.6,38.63,38.65,38.63,38.68,3/4/2022 09:36:04,3/4/2022 09:36:03,3/4/2022 09:38:52,3/4/2022 09:38:53,38.89,38.84,3/4/2022 09:38:53,3/4/2022 09:38:53,34.40,34.45,34.61,34.65,3/4/2022 09:36:59,3/4/2022 09:36:59,3/4/2022 09:30:13,3/4/2022 09:30:13,35.66,35.61,3/4/2022 09:37:01,3/4/2022 09:37:01,36.97,36.97,37.24,37.28,37.33,37.27,0.8890,0.8960,0.8210,0.8260,0.6690,0.6690,200,211,04MAR2022:09:44:25,16.7,3/4/2022 09:35:53,8.1,356,17.6100,5520,3/4/2022 09:30:18,5400,3/4/2022 09:38:02,5475,14.9,38.56,38.56,38.56,38.57,3/4/2022 09:38:56,3/4/2022 09:38:56,3/4/2022 09:38:56,3/4/2022 09:38:56,38.6,38.6,3/4/2022 09:39:03,3/4/2022 09:39:02,35.04,35.04,35.04,35.04,3/4/2022 09:30:19,3/4/2022 09:30:18,3/4/2022 09:30:18,3/4/2022 09:30:19,36.18,36.18,3/4/2022 09:31:20,3/4/2022 09:31:20,37.1,37.1,37.1,37.1,37.3,37.3,0.747,0.745,0.746,0.747,0.576,0.576,0
04MAR2022:10:00:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.0,38.58,38.60,38.65,38.70,3/4/2022 09:53:46,3/4/2022 09:53:46,3/4/2022 09:53:53,3/4/2022 09:53:54,38.89,38.84,3/4/2022 09:53:52,3/4/2022 09:53:52,34.54,34.55,36.33,36.41,3/4/2022 09:45:31,3/4/2022 09:45:31,3/4/2022 09:45:33,3/4/2022 09:45:33,35.67,35.61,3/4/2022 09:45:32,3/4/2022 09:45:32,37.34,37.36,37.76,37.81,37.73,37.68,0.7350,0.7340,0.4340,0.4280,0.5570,0.5570,208,211,04MAR2022:09:45:18,15.6,3/4/2022 09:53:20,8.3,355,17.9600,5520,3/4/2022 09:56:17,5430,3/4/2022 09:49:59,5469,14.9,38.54,38.54,38.54,38.54,3/4/2022 09:53:55,3/4/2022 09:53:55,3/4/2022 09:53:55,3/4/2022 09:53:55,38.62,38.62,3/4/2022 09:54:02,3/4/2022 09:54:01,35.91,35.91,35.91,35.9,3/4/2022 09:45:35,3/4/2022 09:45:34,3/4/2022 09:45:34,3/4/2022 09:45:34,36.05,36.05,3/4/2022 09:45:43,3/4/2022 09:45:42,37.56,37.56,37.56,37.56,37.68,37.69,0.485,0.484,0.485,0.486,0.495,0.495,0
04MAR2022:10:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.8,38.43,38.47,38.60,38.67,3/4/2022 10:12:59,3/4/2022 10:12:58,3/4/2022 10:13:00,3/4/2022 10:13:00,38.59,38.53,3/4/2022 10:04:39,3/4/2022 10:04:39,35.25,35.28,36.77,36.87,3/4/2022 10:05:16,3/4/2022 10:05:16,3/4/2022 10:01:25,3/4/2022 10:01:25,36.63,36.58,3/4/2022 10:08:06,3/4/2022 10:08:06,37.34,37.37,37.85,37.91,37.77,37.72,0.6000,0.5970,0.3700,0.3650,0.4290,0.4290,225,257,04MAR2022:10:15:00,17.1,3/4/2022 10:11:27,7.6,358,18.3500,5490,3/4/2022 10:00:05,5400,3/4/2022 10:03:27,5461,14.9,38.38,38.37,38.38,38.38,3/4/2022 10:13:07,3/4/2022 10:13:08,3/4/2022 10:13:06,3/4/2022 10:13:06,38.4,38.4,3/4/2022 10:04:58,3/4/2022 10:04:58,36.76,36.76,36.76,36.75,3/4/2022 10:00:43,3/4/2022 10:00:42,3/4/2022 10:00:42,3/4/2022 10:00:42,36.82,36.82,3/4/2022 10:05:45,3/4/2022 10:05:45,37.62,37.62,37.62,37.62,37.75,37.75,0.388,0.387,0.388,0.389,0.351,0.352,0
04MAR2022:10:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.0,38.67,38.69,38.88,38.95,3/4/2022 10:29:48,3/4/2022 10:29:48,3/4/2022 10:27:52,3/4/2022 10:27:53,38.86,38.81,3/4/2022 10:17:25,3/4/2022 10:17:25,35.56,35.61,37.26,37.24,3/4/2022 10:16:41,3/4/2022 10:16:41,3/4/2022 10:24:33,3/4/2022 10:24:33,36.59,36.53,3/4/2022 10:25:10,3/4/2022 10:25:10,37.68,37.71,38.31,38.36,38.10,38.05,0.5870,0.5820,0.3330,0.3370,0.4260,0.4260,283,311,04MAR2022:10:29:58,18.2,3/4/2022 10:29:25,8.1,357,20.8500,5490,3/4/2022 10:16:20,5400,3/4/2022 10:16:53,5451,14.8,38.65,38.64,38.65,38.65,3/4/2022 10:26:26,3/4/2022 10:26:25,3/4/2022 10:26:25,3/4/2022 10:26:25,38.71,38.71,3/4/2022 10:17:43,3/4/2022 10:17:42,36.89,36.91,36.89,36.88,3/4/2022 10:16:49,3/4/2022 10:16:48,3/4/2022 10:16:48,3/4/2022 10:16:48,37.03,37.03,3/4/2022 10:25:19,3/4/2022 10:25:18,38.01,38.01,38.01,38.01,38.06,38.06,0.369,0.367,0.369,0.37,0.352,0.352,0
04MAR2022:10:45:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.3,38.75,38.79,39.09,39.13,3/4/2022 10:35:47,3/4/2022 10:35:49,3/4/2022 10:35:48,3/4/2022 10:35:48,39.02,38.97,3/4/2022 10:35:46,3/4/2022 10:35:46,36.11,36.14,37.09,37.18,3/4/2022 10:31:06,3/4/2022 10:31:05,3/4/2022 10:31:10,3/4/2022 10:31:10,37.13,37.07,3/4/2022 10:40:46,3/4/2022 10:40:46,37.80,37.83,38.37,38.42,38.20,38.15,0.4760,0.4730,0.3250,0.3200,0.3230,0.3230,326,349,04MAR2022:10:44:59,21.7,3/4/2022 10:35:32,10.1,357,20.2900,5460,3/4/2022 10:30:02,5370,3/4/2022 10:35:38,5435,14.8,38.87,38.87,38.87,38.87,3/4/2022 10:35:57,3/4/2022 10:35:56,3/4/2022 10:35:56,3/4/2022 10:35:56,38.83,38.83,3/4/2022 10:36:11,3/4/2022 10:36:13,37.12,37.13,37.12,37.12,3/4/2022 10:40:51,3/4/2022 10:40:51,3/4/2022 10:40:51,3/4/2022 10:40:51,37.47,37.47,3/4/2022 10:40:59,3/4/2022 10:40:59,38.11,38.11,38.11,38.11,38.18,38.18,0.301,0.3,0.301,0.302,0.256,0.256,0
04MAR2022:11:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.2,38.48,38.52,38.87,38.93,3/4/2022 10:47:25,3/4/2022 10:47:25,3/4/2022 10:49:23,3/4/2022 10:49:23,38.76,38.71,3/4/2022 10:47:24,3/4/2022 10:47:24,35.80,35.87,37.09,37.17,3/4/2022 10:56:53,3/4/2022 10:56:53,3/4/2022 10:50:48,3/4/2022 10:50:48,37.02,36.97,3/4/2022 10:56:56,3/4/2022 10:56:56,37.59,37.63,38.19,38.24,37.98,37.93,0.4840,0.4790,0.3120,0.3030,0.3540,0.3540,360,388,04MAR2022:10:54:23,17.1,3/4/2022 10:59:11,10.6,354,16.4700,5490,3/4/2022 10:51:33,5370,3/4/2022 10:52:00,5429,14.8,38.53,38.53,38.54,38.54,3/4/2022 10:49:26,3/4/2022 10:49:25,3/4/2022 10:49:25,3/4/2022 10:49:25,38.54,38.54,3/4/2022 10:47:47,3/4/2022 10:47:46,37.21,37.21,37.21,37.2,3/4/2022 10:52:36,3/4/2022 10:52:36,3/4/2022 10:52:35,3/4/2022 10:52:35,37.24,37.24,3/4/2022 10:57:19,3/4/2022 10:57:19,37.91,37.91,37.91,37.91,37.96,37.96,0.306,0.305,0.306,0.307,0.298,0.298,0
04MAR2022:11:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.3,38.14,38.17,38.80,38.83,3/4/2022 11:07:04,3/4/2022 11:07:04,3/4/2022 11:08:35,3/4/2022 11:08:35,38.29,38.24,3/4/2022 11:00:01,3/4/2022 11:00:01,36.30,36.36,37.44,37.42,3/4/2022 11:14:20,3/4/2022 11:14:20,3/4/2022 11:02:46,3/4/2022 11:02:46,37.23,37.18,3/4/2022 11:14:20,3/4/2022 11:14:20,37.42,37.45,38.20,38.22,37.82,37.77,0.3410,0.3400,0.2920,0.3020,0.2440,0.2440,374,389,04MAR2022:11:05:08,20.8,3/4/2022 11:07:35,11.3,10,13.4400,5460,3/4/2022 11:01:28,5370,3/4/2022 11:00:45,5419,14.8,38.35,38.35,38.35,38.35,3/4/2022 11:08:40,3/4/2022 11:08:40,3/4/2022 11:08:40,3/4/2022 11:08:39,38.18,38.19,3/4/2022 11:05:10,3/4/2022 11:00:03,37.23,37.23,37.23,37.22,3/4/2022 11:02:58,3/4/2022 11:02:58,3/4/2022 11:02:57,3/4/2022 11:02:57,37.43,37.42,3/4/2022 11:03:13,3/4/2022 11:03:12,37.83,37.83,37.83,37.83,37.8,37.8,0.248,0.247,0.248,0.249,0.195,0.195,0
04MAR2022:11:30:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.9,37.85,37.87,38.28,38.34,3/4/2022 11:18:03,3/4/2022 11:18:02,3/4/2022 11:17:57,3/4/2022 11:18:40,38.13,38.08,3/4/2022 11:18:01,3/4/2022 11:18:01,36.18,36.24,37.16,37.15,3/4/2022 11:24:44,3/4/2022 11:24:44,3/4/2022 11:24:47,3/4/2022 11:24:47,36.86,36.81,3/4/2022 11:24:44,3/4/2022 11:24:44,37.15,37.18,37.86,37.90,37.54,37.49,0.3160,0.3150,0.2040,0.2090,0.2180,0.2180,372,389,04MAR2022:11:30:00,22.4,3/4/2022 11:26:44,13.0,6,14.6300,5460,3/4/2022 11:18:12,5370,3/4/2022 11:15:02,5411,14.8,38,38,38,38,3/4/2022 11:18:07,3/4/2022 11:18:07,3/4/2022 11:18:07,3/4/2022 11:18:06,37.9,37.9,3/4/2022 11:18:11,3/4/2022 11:18:10,36.86,36.86,36.86,36.85,3/4/2022 11:24:51,3/4/2022 11:24:51,3/4/2022 11:24:51,3/4/2022 11:24:51,36.99,36.99,3/4/2022 11:25:07,3/4/2022 11:25:06,37.52,37.52,37.52,37.52,37.52,37.52,0.195,0.195,0.195,0.196,0.166,0.166,0
04MAR2022:11:45:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.9,37.74,37.79,38.34,38.40,3/4/2022 11:33:45,3/4/2022 11:33:46,3/4/2022 11:33:49,3/4/2022 11:40:39,38.06,38.01,3/4/2022 11:33:46,3/4/2022 11:33:46,36.01,36.06,37.01,37.04,3/4/2022 11:32:33,3/4/2022 11:32:32,3/4/2022 11:37:12,3/4/2022 11:37:12,36.86,36.81,3/4/2022 11:44:21,3/4/2022 11:44:21,37.07,37.12,37.80,37.83,37.48,37.43,0.2790,0.2800,0.2730,0.2770,0.2090,0.2090,430,456,04MAR2022:11:45:00,21.1,3/4/2022 11:33:17,13.3,10,13.9900,5430,3/4/2022 11:30:09,5250,3/4/2022 11:37:19,5338,14.4,37.9,37.9,37.9,37.9,3/4/2022 11:33:51,3/4/2022 11:33:51,3/4/2022 11:33:51,3/4/2022 11:33:50,37.82,37.82,3/4/2022 11:33:57,3/4/2022 11:33:56,36.82,36.82,36.82,36.82,3/4/2022 11:32:40,3/4/2022 11:32:40,3/4/2022 11:32:40,3/4/2022 11:32:39,37.05,37.05,3/4/2022 11:44:38,3/4/2022 11:44:37,37.45,37.45,37.45,37.45,37.46,37.46,0.222,0.221,0.222,0.222,0.174,0.174,0
04MAR2022:12:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.7,37.48,37.50,38.46,38.50,3/4/2022 11:47:26,3/4/2022 11:45:37,3/4/2022 11:54:37,3/4/2022 11:54:37,37.76,37.70,3/4/2022 11:45:39,3/4/2022 11:45:39,35.95,36.02,36.81,36.80,3/4/2022 11:53:48,3/4/2022 11:53:48,3/4/2022 11:59:14,3/4/2022 11:59:14,36.71,36.66,3/4/2022 11:55:52,3/4/2022 11:55:52,36.87,36.92,37.70,37.73,37.31,37.26,0.3140,0.3120,0.2770,0.2840,0.2520,0.2520,478,488,04MAR2022:11:50:15,23.7,3/4/2022 11:45:31,13.1,6,16.1600,5310,3/4/2022 11:46:02,5220,3/4/2022 11:51:13,5279,14.4,37.81,37.8,37.8,37.81,3/4/2022 11:54:42,3/4/2022 11:54:42,3/4/2022 11:54:42,3/4/2022 11:54:41,37.65,37.65,3/4/2022 11:46:06,3/4/2022 11:46:05,36.65,36.65,36.65,36.65,3/4/2022 11:55:58,3/4/2022 11:55:58,3/4/2022 11:55:58,3/4/2022 11:55:58,36.83,36.83,3/4/2022 11:56:08,3/4/2022 11:56:07,37.31,37.31,37.31,37.31,37.29,37.29,0.246,0.246,0.246,0.246,0.218,0.218,0
04MAR2022:12:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.2,36.99,37.06,37.80,37.85,3/4/2022 12:00:02,3/4/2022 12:00:02,3/4/2022 12:01:26,3/4/2022 12:01:26,37.38,37.33,3/4/2022 12:01:39,3/4/2022 12:01:39,35.58,35.62,36.45,36.54,3/4/2022 12:04:09,3/4/2022 12:13:40,3/4/2022 12:04:04,3/4/2022 12:13:37,36.18,36.13,3/4/2022 12:13:44,3/4/2022 12:13:44,36.40,36.45,37.24,37.28,36.85,36.80,0.2700,0.2730,0.2670,0.2650,0.2220,0.2220,485,512,04MAR2022:12:04:58,22.4,3/4/2022 12:14:13,14.9,6,13.3700,5310,3/4/2022 12:00:51,5220,3/4/2022 12:05:05,5267,14.3,37.3,37.3,37.3,37.3,3/4/2022 12:00:07,3/4/2022 12:00:07,3/4/2022 12:00:06,3/4/2022 12:00:06,37.18,37.18,3/4/2022 12:02:05,3/4/2022 12:02:04,36.17,36.17,36.17,36.17,3/4/2022 12:13:49,3/4/2022 12:13:49,3/4/2022 12:13:48,3/4/2022 12:13:48,36.32,36.32,3/4/2022 12:13:55,3/4/2022 12:13:54,36.85,36.85,36.85,36.85,36.84,36.84,0.225,0.225,0.225,0.225,0.186,0.186,0
04MAR2022:12:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.9,36.73,36.77,37.44,37.49,3/4/2022 12:18:51,3/4/2022 12:18:51,3/4/2022 12:19:03,3/4/2022 12:19:03,37.16,37.10,3/4/2022 12:18:51,3/4/2022 12:18:51,35.25,35.29,36.03,36.05,3/4/2022 12:29:21,3/4/2022 12:29:21,3/4/2022 12:27:40,3/4/2022 12:27:40,35.88,35.83,3/4/2022 12:27:44,3/4/2022 12:27:44,36.01,36.06,36.71,36.74,36.45,36.40,0.2870,0.2860,0.3220,0.3230,0.2500,0.2500,414,440,04MAR2022:12:15:01,24.6,3/4/2022 12:26:04,13.5,6,15.4900,5310,3/4/2022 12:16:21,5220,3/4/2022 12:15:48,5266,14.3,37.04,37.04,37.04,37.04,3/4/2022 12:19:02,3/4/2022 12:19:02,3/4/2022 12:19:02,3/4/2022 12:19:02,37.01,37.01,3/4/2022 12:19:06,3/4/2022 12:19:05,35.84,35.84,35.84,35.84,3/4/2022 12:27:47,3/4/2022 12:27:47,3/4/2022 12:27:47,3/4/2022 12:27:46,36.01,36.01,3/4/2022 12:28:03,3/4/2022 12:28:02,36.38,36.38,36.38,36.38,36.43,36.43,0.269,0.269,0.269,0.27,0.22,0.22,0
04MAR2022:12:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.1,35.94,35.97,36.62,36.65,3/4/2022 12:32:17,3/4/2022 12:32:17,3/4/2022 12:32:20,3/4/2022 12:32:20,36.33,36.28,3/4/2022 12:30:01,3/4/2022 12:30:01,34.50,34.54,35.22,35.30,3/4/2022 12:41:28,3/4/2022 12:41:28,3/4/2022 12:40:08,3/4/2022 12:40:08,35.13,35.08,3/4/2022 12:40:39,3/4/2022 12:40:39,35.33,35.37,35.97,36.01,35.75,35.70,0.2950,0.2970,0.3030,0.3000,0.2730,0.2730,358,380,04MAR2022:12:30:01,24.6,3/4/2022 12:40:21,13.2,5,14.9900,5340,3/4/2022 12:34:23,5220,3/4/2022 12:32:41,5269,14.3,36.2,36.2,36.2,36.2,3/4/2022 12:31:45,3/4/2022 12:31:46,3/4/2022 12:31:45,3/4/2022 12:31:44,36.18,36.18,3/4/2022 12:32:00,3/4/2022 12:31:59,35.04,35.04,35.04,35.04,3/4/2022 12:40:47,3/4/2022 12:40:47,3/4/2022 12:40:46,3/4/2022 12:40:46,35.2,35.2,3/4/2022 12:40:55,3/4/2022 12:40:55,35.68,35.67,35.67,35.67,35.74,35.74,0.275,0.275,0.275,0.275,0.259,0.259,0
04MAR2022:13:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.7,35.49,35.52,36.12,36.17,3/4/2022 12:45:25,3/4/2022 12:45:25,3/4/2022 12:47:09,3/4/2022 12:47:09,35.73,35.68,3/4/2022 12:45:28,3/4/2022 12:45:28,34.11,34.14,34.79,34.86,3/4/2022 12:58:29,3/4/2022 12:58:29,3/4/2022 12:59:50,3/4/2022 12:59:50,34.61,34.56,3/4/2022 12:59:57,3/4/2022 12:59:57,34.76,34.79,35.50,35.53,35.17,35.12,0.2130,0.2140,0.2590,0.2590,0.1850,0.1850,337,350,04MAR2022:12:49:37,19.5,3/4/2022 12:48:22,12.3,7,13.8800,5310,3/4/2022 12:45:15,5220,3/4/2022 12:45:30,5272,14.3,35.63,35.63,35.63,35.63,3/4/2022 12:45:37,3/4/2022 12:45:37,3/4/2022 12:45:37,3/4/2022 12:45:36,35.57,35.57,3/4/2022 12:45:51,3/4/2022 12:45:51,34.64,34.64,34.64,34.63,3/4/2022 12:59:57,3/4/2022 12:59:57,3/4/2022 12:59:57,3/4/2022 12:59:57,34.75,34.75,3/4/2022 13:00:00,3/4/2022 13:00:00,35.15,35.15,35.15,35.15,35.16,35.16,0.206,0.205,0.206,0.206,0.161,0.161,0
04MAR2022:13:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.6,35.07,35.11,35.67,35.71,3/4/2022 13:07:00,3/4/2022 13:07:01,3/4/2022 13:07:28,3/4/2022 13:07:28,35.36,35.30,3/4/2022 13:06:39,3/4/2022 13:06:39,34.05,34.08,34.63,34.65,3/4/2022 13:00:25,3/4/2022 13:00:25,3/4/2022 13:04:41,3/4/2022 13:03:15,34.61,34.56,3/4/2022 13:02:56,3/4/2022 13:02:56,34.53,34.55,35.08,35.11,34.90,34.85,0.2010,0.1980,0.2160,0.2200,0.1850,0.1850,291,302,04MAR2022:13:00:01,18.0,3/4/2022 13:03:43,11.7,9,15.3400,5310,3/4/2022 13:00:13,5220,3/4/2022 13:02:02,5277,14.3,35.32,35.31,35.32,35.32,3/4/2022 13:07:15,3/4/2022 13:07:15,3/4/2022 13:07:14,3/4/2022 13:07:14,35.25,35.25,3/4/2022 13:07:31,3/4/2022 13:07:31,34.5,34.5,34.5,34.5,3/4/2022 13:03:17,3/4/2022 13:03:17,3/4/2022 13:03:17,3/4/2022 13:03:17,34.61,34.61,3/4/2022 13:03:25,3/4/2022 13:03:25,34.82,34.82,34.82,34.82,34.87,34.87,0.176,0.176,0.176,0.176,0.164,0.164,0
04MAR2022:13:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.8,34.84,34.86,35.34,35.37,3/4/2022 13:16:31,3/4/2022 13:16:31,3/4/2022 13:16:33,3/4/2022 13:16:33,35.21,35.15,3/4/2022 13:15:23,3/4/2022 13:15:23,33.28,33.32,33.65,33.74,3/4/2022 13:25:27,3/4/2022 13:25:27,3/4/2022 13:25:43,3/4/2022 13:25:42,33.86,33.81,3/4/2022 13:25:27,3/4/2022 13:25:27,34.08,34.10,34.67,34.72,34.48,34.43,0.3150,0.3150,0.3520,0.3420,0.2960,0.2960,297,302,04MAR2022:13:17:01,18.4,3/4/2022 13:24:55,11.1,1,15.0300,5310,3/4/2022 13:15:23,5220,3/4/2022 13:15:02,5281,14.3,35.03,35.03,35.03,35.03,3/4/2022 13:16:43,3/4/2022 13:16:43,3/4/2022 13:16:43,3/4/2022 13:16:42,35.07,35.07,3/4/2022 13:15:37,3/4/2022 13:15:37,33.67,33.67,33.67,33.67,3/4/2022 13:25:33,3/4/2022 13:25:31,3/4/2022 13:25:32,3/4/2022 13:25:32,33.92,33.92,3/4/2022 13:25:53,3/4/2022 13:25:52,34.4,34.4,34.4,34.4,34.47,34.47,0.312,0.312,0.312,0.312,0.288,0.288,0
04MAR2022:13:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.7,34.05,34.06,34.87,34.88,3/4/2022 13:36:45,3/4/2022 13:36:46,3/4/2022 13:36:47,3/4/2022 13:36:28,34.46,34.40,3/4/2022 13:36:45,3/4/2022 13:36:45,33.17,33.21,33.76,33.83,3/4/2022 13:42:54,3/4/2022 13:42:54,3/4/2022 13:32:09,3/4/2022 13:32:10,33.71,33.66,3/4/2022 13:42:02,3/4/2022 13:42:02,33.60,33.63,34.36,34.41,34.02,33.97,0.1820,0.1760,0.2270,0.2220,0.1420,0.1420,285,297,04MAR2022:13:33:26,14.0,3/4/2022 13:38:39,8.7,3,17.7500,5310,3/4/2022 13:30:01,5250,3/4/2022 13:35:20,5293,14.3,34.42,34.42,34.42,34.42,3/4/2022 13:36:50,3/4/2022 13:36:50,3/4/2022 13:36:50,3/4/2022 13:36:50,34.32,34.32,3/4/2022 13:36:57,3/4/2022 13:36:57,33.67,33.67,33.67,33.67,3/4/2022 13:32:17,3/4/2022 13:32:17,3/4/2022 13:32:17,3/4/2022 13:32:17,33.78,33.78,3/4/2022 13:43:06,3/4/2022 13:44:22,34,34,34,34,34,34,0.166,0.166,0.166,0.167,0.119,0.119,0
04MAR2022:14:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,33.76,33.77,34.45,34.49,3/4/2022 13:52:20,3/4/2022 13:52:20,3/4/2022 13:52:55,3/4/2022 13:52:55,34.16,34.10,3/4/2022 13:45:32,3/4/2022 13:45:32,32.92,32.95,33.60,33.63,3/4/2022 13:48:01,3/4/2022 13:48:01,3/4/2022 13:58:08,3/4/2022 13:58:08,33.48,33.43,3/4/2022 13:48:00,3/4/2022 13:48:00,33.39,33.40,34.08,34.13,33.78,33.73,0.1370,0.1350,0.1850,0.1790,0.1430,0.1430,272,279,04MAR2022:14:00:00,15.1,3/4/2022 13:53:48,9.5,3,14.0300,5310,3/4/2022 13:45:02,5250,3/4/2022 13:45:28,5289,14.3,34.04,34.04,34.04,34.04,3/4/2022 13:52:24,3/4/2022 13:52:24,3/4/2022 13:52:23,3/4/2022 13:52:23,34.01,34.01,3/4/2022 13:52:40,3/4/2022 13:52:39,33.52,33.52,33.52,33.52,3/4/2022 13:59:29,3/4/2022 13:59:29,3/4/2022 13:59:28,3/4/2022 13:59:28,33.5,33.5,3/4/2022 13:54:22,3/4/2022 13:54:21,33.75,33.75,33.75,33.75,33.76,33.76,0.124,0.124,0.124,0.124,0.117,0.117,0
04MAR2022:14:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.54,33.56,34.26,34.33,3/4/2022 14:02:53,3/4/2022 14:02:53,3/4/2022 14:02:56,3/4/2022 14:02:56,33.86,33.80,3/4/2022 14:00:20,3/4/2022 14:00:20,32.43,32.48,32.96,33.04,3/4/2022 14:13:35,3/4/2022 14:13:35,3/4/2022 14:14:29,3/4/2022 14:14:29,32.88,32.83,3/4/2022 14:13:37,3/4/2022 14:13:37,33.05,33.07,33.68,33.74,33.45,33.40,0.2210,0.2190,0.2550,0.2540,0.2070,0.2070,278,294,04MAR2022:14:03:30,15.6,3/4/2022 14:03:06,9.5,0,17.1800,5310,3/4/2022 14:00:01,5250,3/4/2022 14:02:33,5289,14.3,33.86,33.86,33.86,33.86,3/4/2022 14:03:01,3/4/2022 14:03:00,3/4/2022 14:03:00,3/4/2022 14:03:00,33.8,33.81,3/4/2022 14:02:17,3/4/2022 14:02:17,32.83,32.83,32.83,32.83,3/4/2022 14:13:35,3/4/2022 14:13:35,3/4/2022 14:13:35,3/4/2022 14:13:35,32.91,32.91,3/4/2022 14:14:00,3/4/2022 14:13:59,33.39,33.39,33.39,33.39,33.43,33.43,0.212,0.212,0.212,0.212,0.188,0.188,0
04MAR2022:14:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.0,32.80,32.81,33.53,33.56,3/4/2022 14:15:03,3/4/2022 14:15:04,3/4/2022 14:15:21,3/4/2022 14:15:21,33.26,33.21,3/4/2022 14:15:04,3/4/2022 14:15:04,31.68,31.69,32.06,32.14,3/4/2022 14:28:55,3/4/2022 14:28:55,3/4/2022 14:25:46,3/4/2022 14:25:46,31.99,31.93,3/4/2022 14:29:00,3/4/2022 14:29:00,32.08,32.09,32.68,32.73,32.47,32.41,0.2590,0.2610,0.3270,0.3220,0.2670,0.2670,242,256,04MAR2022:14:15:01,14.0,3/4/2022 14:18:06,9.8,2,15.1200,5310,3/4/2022 14:15:01,5250,3/4/2022 14:16:53,5288,14.3,33.13,33.12,33.12,33.12,3/4/2022 14:15:01,3/4/2022 14:15:01,3/4/2022 14:15:01,3/4/2022 14:15:01,33.15,33.15,3/4/2022 14:15:23,3/4/2022 14:15:22,32.03,32.03,32.03,32.03,3/4/2022 14:25:51,3/4/2022 14:25:52,3/4/2022 14:25:51,3/4/2022 14:25:51,32.05,32.05,3/4/2022 14:29:30,3/4/2022 14:29:29,32.4,32.4,32.4,32.4,32.45,32.45,0.289,0.289,0.289,0.289,0.273,0.273,0
04MAR2022:14:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.3,31.92,31.91,32.55,32.63,3/4/2022 14:31:23,3/4/2022 14:31:19,3/4/2022 14:30:42,3/4/2022 14:30:43,32.28,32.23,3/4/2022 14:30:01,3/4/2022 14:30:01,30.95,30.94,31.32,31.41,3/4/2022 14:44:50,3/4/2022 14:44:50,3/4/2022 14:43:25,3/4/2022 14:43:23,31.31,31.26,3/4/2022 14:44:51,3/4/2022 14:44:51,31.42,31.42,31.98,32.03,31.82,31.76,0.2550,0.2580,0.3520,0.3540,0.2630,0.2630,203,234,04MAR2022:14:30:01,15.1,3/4/2022 14:42:40,9.0,6,14.7200,5310,3/4/2022 14:30:02,5250,3/4/2022 14:35:58,5291,14.3,32.2,32.2,32.2,32.2,3/4/2022 14:30:55,3/4/2022 14:30:55,3/4/2022 14:30:55,3/4/2022 14:30:55,32.24,32.24,3/4/2022 14:31:08,3/4/2022 14:31:07,31.24,31.24,31.24,31.24,3/4/2022 14:43:34,3/4/2022 14:43:33,3/4/2022 14:43:33,3/4/2022 14:43:33,31.39,31.39,3/4/2022 14:45:00,3/4/2022 14:44:59,31.72,31.72,31.72,31.72,31.8,31.8,0.299,0.299,0.299,0.299,0.255,0.255,0
04MAR2022:15:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.3,31.11,31.11,31.55,31.59,3/4/2022 14:45:09,3/4/2022 14:45:10,3/4/2022 14:45:01,3/4/2022 14:45:01,31.46,31.41,3/4/2022 14:45:04,3/4/2022 14:45:04,29.97,29.97,30.43,30.49,3/4/2022 14:59:51,3/4/2022 14:59:51,3/4/2022 14:57:50,3/4/2022 14:57:44,30.34,30.28,3/4/2022 14:57:26,3/4/2022 14:57:26,30.43,30.44,30.88,30.92,30.79,30.74,0.3030,0.3030,0.3070,0.3130,0.3070,0.3070,192,201,04MAR2022:14:54:54,14.9,3/4/2022 14:51:19,10.1,5,12.2700,5310,3/4/2022 14:45:01,5250,3/4/2022 14:45:02,5286,14.3,31.3,31.3,31.3,31.3,3/4/2022 14:45:14,3/4/2022 14:45:14,3/4/2022 14:45:14,3/4/2022 14:45:14,31.39,31.38,3/4/2022 14:45:01,3/4/2022 14:45:01,30.28,30.28,30.28,30.28,3/4/2022 14:57:37,3/4/2022 14:57:36,3/4/2022 14:57:36,3/4/2022 14:57:36,30.39,30.39,3/4/2022 14:59:40,3/4/2022 14:59:39,30.67,30.67,30.67,30.67,30.78,30.78,0.307,0.307,0.306,0.306,0.306,0.306,0
04MAR2022:15:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.3,30.47,30.48,31.08,31.16,3/4/2022 15:12:34,3/4/2022 15:12:32,3/4/2022 15:13:58,3/4/2022 15:14:04,30.86,30.81,3/4/2022 15:12:33,3/4/2022 15:12:33,29.95,29.94,30.25,30.29,3/4/2022 15:06:35,3/4/2022 15:06:35,3/4/2022 15:02:42,3/4/2022 15:02:42,30.26,30.21,3/4/2022 15:02:04,3/4/2022 15:02:04,30.18,30.19,30.65,30.69,30.53,30.48,0.1150,0.1210,0.1700,0.1770,0.1380,0.1380,186,231,04MAR2022:15:14:58,12.5,3/4/2022 15:01:52,6.7,11,14.5200,5310,3/4/2022 15:00:01,5250,3/4/2022 15:01:24,5299,14.3,30.73,30.73,30.73,30.73,3/4/2022 15:14:10,3/4/2022 15:14:10,3/4/2022 15:14:10,3/4/2022 15:14:09,30.79,30.8,3/4/2022 15:12:55,3/4/2022 15:12:54,30.21,30.21,30.21,30.21,3/4/2022 15:02:51,3/4/2022 15:02:51,3/4/2022 15:02:51,3/4/2022 15:02:50,30.35,30.35,3/4/2022 15:02:23,3/4/2022 15:02:22,30.42,30.42,30.42,30.42,30.5,30.5,0.134,0.134,0.134,0.134,0.124,0.124,0
04MAR2022:15:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.06,31.07,31.69,31.72,3/4/2022 15:28:53,3/4/2022 15:26:06,3/4/2022 15:24:27,3/4/2022 15:27:16,31.46,31.41,3/4/2022 15:26:06,3/4/2022 15:26:06,30.35,30.38,31.04,31.07,3/4/2022 15:15:50,3/4/2022 15:15:02,3/4/2022 15:15:01,3/4/2022 15:16:07,30.71,30.66,3/4/2022 15:15:02,3/4/2022 15:15:02,30.78,30.81,31.37,31.41,31.14,31.09,0.1870,0.1840,0.1460,0.1520,0.1710,0.1710,238,256,04MAR2022:15:21:48,10.7,3/4/2022 15:27:21,5.4,15,16.8500,5340,3/4/2022 15:25:49,5280,3/4/2022 15:15:02,5299,14.3,31.29,31.29,31.29,31.29,3/4/2022 15:29:10,3/4/2022 15:29:10,3/4/2022 15:29:10,3/4/2022 15:29:09,31.33,31.33,3/4/2022 15:29:15,3/4/2022 15:29:14,30.71,30.71,30.71,30.71,3/4/2022 15:15:01,3/4/2022 15:15:01,3/4/2022 15:15:01,3/4/2022 15:15:01,30.71,30.71,3/4/2022 15:15:16,3/4/2022 15:15:16,31.09,31.09,31.09,31.09,31.1,31.1,0.138,0.138,0.138,0.138,0.167,0.167,0
04MAR2022:15:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,31.69,31.72,32.36,32.42,3/4/2022 15:42:45,3/4/2022 15:42:45,3/4/2022 15:39:11,3/4/2022 15:40:14,32.06,32.01,3/4/2022 15:44:50,3/4/2022 15:44:50,30.84,30.89,31.30,31.39,3/4/2022 15:31:20,3/4/2022 15:30:28,3/4/2022 15:30:12,3/4/2022 15:30:12,31.16,31.11,3/4/2022 15:30:25,3/4/2022 15:30:25,31.31,31.34,31.90,31.97,31.69,31.63,0.1880,0.1870,0.2290,0.2260,0.1900,0.1900,235,265,04MAR2022:15:37:24,10.7,3/4/2022 15:32:41,5.7,1,19.7200,5370,3/4/2022 15:42:44,5250,3/4/2022 15:41:41,5301,14.3,31.94,31.94,31.94,31.94,3/4/2022 15:40:22,3/4/2022 15:40:22,3/4/2022 15:40:22,3/4/2022 15:40:22,31.93,31.94,3/4/2022 15:45:00,3/4/2022 15:45:00,31.2,31.2,31.2,31.2,3/4/2022 15:30:01,3/4/2022 15:30:01,3/4/2022 15:30:34,3/4/2022 15:30:34,31.23,31.23,3/4/2022 15:30:01,3/4/2022 15:30:01,31.63,31.63,31.63,31.63,31.65,31.65,0.185,0.185,0.185,0.185,0.183,0.183,0
04MAR2022:16:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.9,32.63,32.70,33.81,33.84,3/4/2022 15:56:19,3/4/2022 15:56:18,3/4/2022 15:54:31,3/4/2022 15:54:29,32.96,32.91,3/4/2022 15:56:18,3/4/2022 15:56:18,31.47,31.52,31.89,31.98,3/4/2022 15:51:34,3/4/2022 15:51:35,3/4/2022 15:45:01,3/4/2022 15:45:01,31.91,31.86,3/4/2022 15:45:01,3/4/2022 15:45:01,31.89,31.95,32.78,32.81,32.31,32.25,0.2270,0.2470,0.4190,0.4060,0.2400,0.2400,249,373,04MAR2022:15:57:15,9.6,3/4/2022 15:49:27,3.2,41,81.5000,5370,3/4/2022 15:54:19,5280,3/4/2022 15:45:33,5302,14.3,33.11,33.11,33.11,33.11,3/4/2022 15:54:34,3/4/2022 15:54:34,3/4/2022 15:54:34,3/4/2022 15:54:33,32.77,32.77,3/4/2022 15:56:31,3/4/2022 15:56:30,31.78,31.77,31.77,31.78,3/4/2022 15:45:01,3/4/2022 15:45:01,3/4/2022 15:45:01,3/4/2022 15:45:01,31.94,31.94,3/4/2022 15:45:01,3/4/2022 15:45:01,32.35,32.35,32.35,32.35,32.27,32.27,0.293,0.293,0.293,0.293,0.231,0.231,0
04MAR2022:16:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.8,32.78,32.87,33.01,33.02,3/4/2022 16:14:36,3/4/2022 16:14:33,3/4/2022 16:14:38,3/4/2022 16:14:38,33.26,33.21,3/4/2022 16:14:00,3/4/2022 16:14:00,31.39,31.55,31.65,31.68,3/4/2022 16:03:36,3/4/2022 16:04:51,3/4/2022 16:03:37,3/4/2022 16:03:37,31.98,31.93,3/4/2022 16:03:34,3/4/2022 16:03:34,31.99,32.11,32.28,32.30,32.49,32.44,0.3380,0.3270,0.3200,0.3210,0.2990,0.2990,287,373,04MAR2022:16:15:00,12.9,3/4/2022 16:04:11,7.2,154,14.8800,5340,3/4/2022 16:13:17,5280,3/4/2022 16:00:01,5298,14.3,32.89,32.89,32.89,32.89,3/4/2022 16:14:44,3/4/2022 16:14:43,3/4/2022 16:14:43,3/4/2022 16:14:43,33.15,33.15,3/4/2022 16:15:00,3/4/2022 16:15:00,31.62,31.62,31.62,31.62,3/4/2022 16:03:40,3/4/2022 16:03:40,3/4/2022 16:03:40,3/4/2022 16:03:40,32.03,32.03,3/4/2022 16:03:46,3/4/2022 16:03:46,32.16,32.16,32.16,32.16,32.45,32.45,0.311,0.311,0.311,0.312,0.275,0.276,0
04MAR2022:16:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.8,34.10,34.19,34.37,34.44,3/4/2022 16:27:12,3/4/2022 16:27:11,3/4/2022 16:29:57,3/4/2022 16:29:57,34.38,34.33,3/4/2022 16:27:11,3/4/2022 16:27:11,32.24,32.39,32.77,32.75,3/4/2022 16:19:02,3/4/2022 16:19:02,3/4/2022 16:15:51,3/4/2022 16:15:51,32.89,32.83,3/4/2022 16:16:24,3/4/2022 16:16:24,33.04,33.20,33.64,33.62,33.58,33.52,0.4440,0.4150,0.3860,0.3880,0.3340,0.3340,373,468,04MAR2022:16:17:28,10.3,3/4/2022 16:17:19,4.4,141,26.4400,5340,3/4/2022 16:23:51,5280,3/4/2022 16:15:02,5300,14.3,34.09,34.09,34.09,34.09,3/4/2022 16:29:06,3/4/2022 16:29:05,3/4/2022 16:29:05,3/4/2022 16:29:05,34.25,34.25,3/4/2022 16:27:33,3/4/2022 16:27:32,32.64,32.64,32.64,32.64,3/4/2022 16:15:53,3/4/2022 16:15:53,3/4/2022 16:15:53,3/4/2022 16:15:52,33,32.99,3/4/2022 16:16:31,3/4/2022 16:16:31,33.37,33.37,33.37,33.37,33.54,33.54,0.374,0.374,0.374,0.374,0.313,0.313,0
04MAR2022:16:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.4,34.43,34.43,34.38,34.44,3/4/2022 16:38:51,3/4/2022 16:38:52,3/4/2022 16:30:23,3/4/2022 16:30:04,34.68,34.63,3/4/2022 16:38:51,3/4/2022 16:38:51,31.53,31.56,32.57,32.68,3/4/2022 16:37:49,3/4/2022 16:37:49,3/4/2022 16:38:13,3/4/2022 16:38:13,32.36,32.31,3/4/2022 16:37:50,3/4/2022 16:37:50,33.48,33.49,33.79,33.85,33.80,33.75,0.5090,0.5020,0.3400,0.3320,0.4370,0.4360,62,94,04MAR2022:16:30:01,11.4,3/4/2022 16:38:24,3.8,331,66.4700,5340,3/4/2022 16:32:43,5190,3/4/2022 16:37:47,5244,14.1,34.26,34.26,34.26,34.26,3/4/2022 16:35:27,3/4/2022 16:35:26,3/4/2022 16:35:26,3/4/2022 16:35:26,34.53,34.53,3/4/2022 16:39:16,3/4/2022 16:39:15,32.37,32.38,32.37,32.37,3/4/2022 16:37:58,3/4/2022 16:37:58,3/4/2022 16:37:58,3/4/2022 16:37:58,32.52,32.52,3/4/2022 16:38:14,3/4/2022 16:38:14,33.66,33.66,33.66,33.66,33.78,33.78,0.377,0.376,0.377,0.378,0.4,0.4,0
04MAR2022:17:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.4,34.19,34.19,33.93,34.00,3/4/2022 16:45:18,3/4/2022 16:45:19,3/4/2022 16:45:20,3/4/2022 16:45:22,34.16,34.10,3/4/2022 16:45:29,3/4/2022 16:45:29,31.65,31.66,32.48,32.57,3/4/2022 16:55:51,3/4/2022 16:55:51,3/4/2022 16:55:52,3/4/2022 16:55:52,32.21,32.16,3/4/2022 16:55:51,3/4/2022 16:55:51,32.96,32.95,33.25,33.30,33.28,33.23,0.4210,0.4160,0.2400,0.2350,0.3090,0.3090,86,115,04MAR2022:17:00:00,14.7,3/4/2022 16:49:40,6.1,5,20.1200,5310,3/4/2022 16:51:18,5190,3/4/2022 16:45:02,5272,14.0,33.94,33.93,33.94,33.94,3/4/2022 16:45:28,3/4/2022 16:45:28,3/4/2022 16:45:28,3/4/2022 16:45:28,33.92,33.92,3/4/2022 16:45:45,3/4/2022 16:45:44,32.18,32.19,32.18,32.18,3/4/2022 16:55:53,3/4/2022 16:55:53,3/4/2022 16:55:52,3/4/2022 16:55:52,32.52,32.52,3/4/2022 16:56:03,3/4/2022 16:56:02,33.12,33.12,33.12,33.12,33.26,33.26,0.273,0.272,0.273,0.274,0.258,0.258,0
04MAR2022:17:15:00,15min,Peter Sinks,UCC,270,31.5,33.1,30.6,32.94,32.94,33.19,33.24,3/4/2022 17:00:02,3/4/2022 17:00:02,3/4/2022 17:00:09,3/4/2022 17:00:01,33.26,33.21,3/4/2022 17:00:06,3/4/2022 17:00:06,30.33,30.32,30.52,30.57,3/4/2022 17:14:20,3/4/2022 17:14:20,3/4/2022 17:14:47,3/4/2022 17:14:47,30.64,30.58,3/4/2022 17:14:21,3/4/2022 17:14:21,31.38,31.38,31.59,31.64,31.71,31.66,0.6340,0.6370,0.6990,0.6950,0.6380,0.6380,87,115,04MAR2022:17:00:17,18.9,3/4/2022 17:03:00,9.4,359,17.1200,5310,3/4/2022 17:00:03,5160,3/4/2022 17:13:14,5237,14.0,33.07,33.07,33.07,33.07,3/4/2022 17:00:04,3/4/2022 17:00:04,3/4/2022 17:00:04,3/4/2022 17:00:04,33.21,33.22,3/4/2022 17:00:20,3/4/2022 17:00:20,30.45,30.45,30.45,30.45,3/4/2022 17:15:00,3/4/2022 17:14:59,3/4/2022 17:14:59,3/4/2022 17:14:59,30.68,30.68,3/4/2022 17:15:00,3/4/2022 17:14:59,31.52,31.52,31.52,31.52,31.73,31.72,0.67,0.67,0.67,0.669,0.648,0.647,0
04MAR2022:17:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.8,30.53,30.52,30.56,30.61,3/4/2022 17:15:26,3/4/2022 17:15:26,3/4/2022 17:15:27,3/4/2022 17:15:27,30.86,30.81,3/4/2022 17:15:30,3/4/2022 17:15:30,29.59,29.58,29.61,29.67,3/4/2022 17:27:51,3/4/2022 17:29:59,3/4/2022 17:27:50,3/4/2022 17:27:50,29.81,29.76,3/4/2022 17:23:50,3/4/2022 17:23:50,29.89,29.88,29.92,29.98,30.16,30.11,0.2030,0.2060,0.2340,0.2320,0.2350,0.2350,39,58,04MAR2022:17:15:28,16.2,3/4/2022 17:16:50,7.7,351,17.1700,5220,3/4/2022 17:15:38,5070,3/4/2022 17:28:15,5143,13.7,30.53,30.53,30.53,30.53,3/4/2022 17:15:34,3/4/2022 17:15:34,3/4/2022 17:15:33,3/4/2022 17:15:33,30.75,30.75,3/4/2022 17:15:57,3/4/2022 17:15:57,29.65,29.65,29.65,29.65,3/4/2022 17:28:01,3/4/2022 17:28:00,3/4/2022 17:28:00,3/4/2022 17:28:00,29.86,29.86,3/4/2022 17:28:22,3/4/2022 17:28:21,29.93,29.92,29.92,29.92,30.15,30.15,0.221,0.221,0.221,0.221,0.236,0.236,0
04MAR2022:17:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.28,30.26,30.22,30.27,3/4/2022 17:44:49,3/4/2022 17:44:49,3/4/2022 17:44:49,3/4/2022 17:44:53,30.48,30.43,3/4/2022 17:44:54,3/4/2022 17:44:54,29.51,29.48,29.59,29.63,3/4/2022 17:30:38,3/4/2022 17:32:31,3/4/2022 17:30:37,3/4/2022 17:30:38,29.81,29.76,3/4/2022 17:30:27,3/4/2022 17:30:27,29.82,29.80,29.81,29.87,30.07,30.02,0.1610,0.1580,0.1410,0.1400,0.1680,0.1680,20,25,04MAR2022:17:30:01,9.4,3/4/2022 17:31:07,4.4,348,23.7200,5100,3/4/2022 17:30:01,4980,3/4/2022 17:42:45,5043,13.4,30.22,30.22,30.22,30.22,3/4/2022 17:45:00,3/4/2022 17:45:00,3/4/2022 17:45:00,3/4/2022 17:45:00,30.38,30.38,3/4/2022 17:44:34,3/4/2022 17:44:33,29.6,29.6,29.6,29.6,3/4/2022 17:30:42,3/4/2022 17:30:42,3/4/2022 17:30:41,3/4/2022 17:30:41,29.83,29.83,3/4/2022 17:30:56,3/4/2022 17:30:55,29.82,29.82,29.82,29.82,30.03,30.03,0.141,0.141,0.142,0.142,0.152,0.153,0
04MAR2022:18:00:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.9,31.53,31.46,31.09,31.18,3/4/2022 17:55:42,3/4/2022 17:55:41,3/4/2022 17:55:37,3/4/2022 17:55:38,31.76,31.71,3/4/2022 17:55:47,3/4/2022 17:55:47,29.37,29.36,29.77,29.79,3/4/2022 17:56:57,3/4/2022 17:56:57,3/4/2022 17:56:58,3/4/2022 17:56:58,29.81,29.76,3/4/2022 17:56:56,3/4/2022 17:56:56,30.24,30.22,30.24,30.30,30.53,30.48,0.3990,0.3880,0.2700,0.2750,0.3660,0.3660,35,44,04MAR2022:18:00:00,6.4,3/4/2022 17:45:02,1.8,68,61.9400,5010,3/4/2022 17:45:04,4920,3/4/2022 17:56:47,4967,13.2,31.28,31.28,31.28,31.28,3/4/2022 17:55:48,3/4/2022 17:55:48,3/4/2022 17:55:48,3/4/2022 17:55:47,31.68,31.68,3/4/2022 17:56:10,3/4/2022 17:56:09,29.71,29.71,29.71,29.7,3/4/2022 17:57:01,3/4/2022 17:57:00,3/4/2022 17:57:00,3/4/2022 17:57:00,30.09,30.08,3/4/2022 17:57:14,3/4/2022 17:57:14,30.25,30.25,30.25,30.25,30.5,30.5,0.317,0.317,0.317,0.318,0.344,0.344,0
04MAR2022:18:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.9,31.59,31.54,31.40,31.48,3/4/2022 18:05:56,3/4/2022 18:05:56,3/4/2022 18:05:58,3/4/2022 18:05:58,31.76,31.71,3/4/2022 18:06:24,3/4/2022 18:06:24,29.27,29.28,30.10,30.16,3/4/2022 18:11:29,3/4/2022 18:11:29,3/4/2022 18:12:19,3/4/2022 18:12:18,29.81,29.76,3/4/2022 18:12:00,3/4/2022 18:12:00,30.65,30.63,30.75,30.81,30.92,30.87,0.4860,0.4760,0.2740,0.2770,0.4450,0.4450,38,46,04MAR2022:18:02:53,5.3,3/4/2022 18:05:45,2.4,207,54.6500,4950,3/4/2022 18:00:02,4890,3/4/2022 18:08:42,4925,13.1,31.44,31.44,31.44,31.44,3/4/2022 18:06:09,3/4/2022 18:06:09,3/4/2022 18:06:08,3/4/2022 18:06:08,31.64,31.64,3/4/2022 18:06:34,3/4/2022 18:06:33,29.88,29.88,29.88,29.88,3/4/2022 18:12:24,3/4/2022 18:12:24,3/4/2022 18:12:24,3/4/2022 18:12:24,29.86,29.86,3/4/2022 18:12:27,3/4/2022 18:12:26,30.71,30.71,30.71,30.71,30.89,30.89,0.354,0.353,0.354,0.354,0.422,0.422,0
04MAR2022:18:30:00,15min,Peter Sinks,UCC,270,29.2,31.0,27.5,31.38,31.31,30.70,30.77,3/4/2022 18:21:11,3/4/2022 18:21:11,3/4/2022 18:15:01,3/4/2022 18:15:01,31.23,31.18,3/4/2022 18:15:03,3/4/2022 18:15:03,26.71,26.76,27.74,27.82,3/4/2022 18:26:28,3/4/2022 18:26:25,3/4/2022 18:26:51,3/4/2022 18:26:51,27.42,27.37,3/4/2022 18:26:37,3/4/2022 18:26:37,29.09,29.07,29.28,29.34,29.40,29.35,0.9690,0.9520,0.7700,0.7610,0.8810,0.8810,5,17,04MAR2022:18:15:01,4.6,3/4/2022 18:18:00,1.6,2,31.0400,4890,3/4/2022 18:15:01,2460,3/4/2022 18:17:36,2879,12.9,30.86,30.86,30.86,30.86,3/4/2022 18:15:01,3/4/2022 18:15:01,3/4/2022 18:15:01,3/4/2022 18:15:01,31.21,31.21,3/4/2022 18:15:01,3/4/2022 18:15:01,27.42,27.42,27.42,27.41,3/4/2022 18:26:45,3/4/2022 18:26:45,3/4/2022 18:26:45,3/4/2022 18:26:45,27.5,27.5,3/4/2022 18:27:06,3/4/2022 18:27:06,29.22,29.22,29.22,29.22,29.43,29.43,0.837,0.836,0.836,0.837,0.865,0.865,0
04MAR2022:18:45:00,15min,Peter Sinks,UCC,270,26.0,28.2,23.9,28.31,28.24,28.10,28.18,3/4/2022 18:30:36,3/4/2022 18:30:35,3/4/2022 18:30:28,3/4/2022 18:32:02,28.46,28.41,3/4/2022 18:30:34,3/4/2022 18:30:34,23.29,23.28,23.98,23.97,3/4/2022 18:43:54,3/4/2022 18:43:53,3/4/2022 18:44:19,3/4/2022 18:44:16,23.90,23.85,3/4/2022 18:43:54,3/4/2022 18:43:54,25.83,25.80,26.13,26.21,26.13,26.08,1.3850,1.3710,1.2220,1.2240,1.3220,1.3210,0,1,04MAR2022:18:30:01,1.8,3/4/2022 18:36:03,0.3,349,35.0500,2490,3/4/2022 18:30:08,2430,3/4/2022 18:32:02,2453,12.8,28.15,28.16,28.16,28.15,3/4/2022 18:30:37,3/4/2022 18:30:37,3/4/2022 18:30:37,3/4/2022 18:30:37,28.32,28.32,3/4/2022 18:30:49,3/4/2022 18:30:48,23.81,23.81,23.81,23.8,3/4/2022 18:44:21,3/4/2022 18:44:21,3/4/2022 18:44:20,3/4/2022 18:44:20,23.94,23.94,3/4/2022 18:44:27,3/4/2022 18:44:27,26.02,26.02,26.02,26.02,26.17,26.17,1.282,1.281,1.282,1.282,1.307,1.308,0
04MAR2022:19:00:00,15min,Peter Sinks,UCC,270,22.9,24.8,20.7,24.95,24.88,24.41,24.49,3/4/2022 18:46:10,3/4/2022 18:46:10,3/4/2022 18:46:08,3/4/2022 18:46:11,25.17,25.12,3/4/2022 18:46:10,3/4/2022 18:46:10,19.52,19.51,21.01,21.04,3/4/2022 18:59:49,3/4/2022 18:59:49,3/4/2022 19:00:00,3/4/2022 19:00:00,20.31,20.26,3/4/2022 18:59:51,3/4/2022 18:59:51,22.76,22.71,23.01,23.09,23.04,22.99,1.0790,1.0670,0.7770,0.7660,0.9680,0.9680,0,0,04MAR2022:18:45:01,1.8,3/4/2022 18:56:55,0.2,340,3.6860,2460,3/4/2022 18:45:03,2430,3/4/2022 18:45:01,2439,12.7,24.65,24.65,24.65,24.65,3/4/2022 18:46:17,3/4/2022 18:46:16,3/4/2022 18:46:16,3/4/2022 18:46:16,25.02,25.02,3/4/2022 18:46:39,3/4/2022 18:46:38,20.45,20.45,20.45,20.44,3/4/2022 19:00:00,3/4/2022 19:00:00,3/4/2022 19:00:00,3/4/2022 19:00:00,20.86,20.84,3/4/2022 19:00:00,3/4/2022 19:00:00,22.93,22.92,22.92,22.92,23.08,23.07,0.844,0.845,0.846,0.847,0.904,0.905,0
04MAR2022:19:15:00,15min,Peter Sinks,UCC,270,20.0,21.9,19.0,22.65,22.58,21.83,21.93,3/4/2022 19:02:04,3/4/2022 19:02:05,3/4/2022 19:02:05,3/4/2022 19:02:05,22.40,22.35,3/4/2022 19:02:05,3/4/2022 19:02:05,18.57,18.55,19.10,19.18,3/4/2022 19:08:20,3/4/2022 19:08:20,3/4/2022 19:15:00,3/4/2022 19:08:37,18.96,18.91,3/4/2022 19:08:37,3/4/2022 19:08:37,19.91,19.87,20.03,20.08,20.14,20.09,0.7340,0.7290,0.6620,0.6610,0.6560,0.6560,-0,-0,04MAR2022:19:00:03,1.5,3/4/2022 19:00:01,0.2,57,39.3100,2460,3/4/2022 19:00:16,2400,3/4/2022 19:01:04,2430,12.7,22,21.99,21.99,22,3/4/2022 19:02:10,3/4/2022 19:02:10,3/4/2022 19:02:09,3/4/2022 19:02:09,21.83,21.83,3/4/2022 19:02:18,3/4/2022 19:02:17,18.96,18.96,18.95,18.95,3/4/2022 19:08:40,3/4/2022 19:08:40,3/4/2022 19:08:40,3/4/2022 19:08:40,19.04,19.04,3/4/2022 19:08:50,3/4/2022 19:08:49,19.99,19.99,19.98,19.98,20.13,20.13,0.631,0.631,0.631,0.632,0.633,0.632,0
04MAR2022:19:30:00,15min,Peter Sinks,UCC,270,19.0,20.7,17.6,21.31,21.23,20.46,20.45,3/4/2022 19:16:00,3/4/2022 19:16:00,3/4/2022 19:16:01,3/4/2022 19:16:01,21.13,21.08,3/4/2022 19:19:08,3/4/2022 19:19:08,17.21,17.15,17.50,17.56,3/4/2022 19:29:07,3/4/2022 19:29:07,3/4/2022 19:29:26,3/4/2022 19:29:28,17.54,17.49,3/4/2022 19:29:29,3/4/2022 19:29:29,18.94,18.89,18.86,18.92,19.16,19.11,0.9400,0.9240,0.6680,0.6610,0.8360,0.8360,-0,-0,04MAR2022:19:15:01,1.8,3/4/2022 19:16:08,0.3,341,19.6800,2460,3/4/2022 19:21:10,2400,3/4/2022 19:15:02,2425,12.7,20.58,20.58,20.59,20.59,3/4/2022 19:16:08,3/4/2022 19:16:07,3/4/2022 19:16:07,3/4/2022 19:16:07,20.8,20.8,3/4/2022 19:19:21,3/4/2022 19:19:20,17.43,17.44,17.43,17.43,3/4/2022 19:29:32,3/4/2022 19:29:31,3/4/2022 19:29:31,3/4/2022 19:29:31,17.7,17.7,3/4/2022 19:29:41,3/4/2022 19:29:41,18.91,18.91,18.91,18.91,19.16,19.16,0.756,0.756,0.756,0.757,0.797,0.798,0
04MAR2022:19:45:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.8,18.90,18.83,18.17,18.20,3/4/2022 19:31:47,3/4/2022 19:31:47,3/4/2022 19:31:53,3/4/2022 19:31:50,18.96,18.91,3/4/2022 19:31:56,3/4/2022 19:31:56,16.32,16.23,16.80,16.84,3/4/2022 19:34:12,3/4/2022 19:43:19,3/4/2022 19:40:16,3/4/2022 19:43:24,16.72,16.67,3/4/2022 19:34:13,3/4/2022 19:34:13,17.49,17.43,17.34,17.40,17.68,17.63,0.5910,0.5780,0.3890,0.3890,0.5400,0.5400,-0,-0,04MAR2022:19:30:01,0.9,3/4/2022 19:30:07,0.1,331,19.4900,2430,3/4/2022 19:30:02,2400,3/4/2022 19:30:01,2420,12.6,18.47,18.46,18.47,18.47,3/4/2022 19:31:54,3/4/2022 19:31:54,3/4/2022 19:31:54,3/4/2022 19:31:54,18.7,18.7,3/4/2022 19:32:02,3/4/2022 19:32:01,16.75,16.75,16.75,16.75,3/4/2022 19:39:10,3/4/2022 19:39:09,3/4/2022 19:39:09,3/4/2022 19:39:09,16.76,16.76,3/4/2022 19:34:52,3/4/2022 19:34:52,17.42,17.42,17.42,17.42,17.67,17.67,0.46,0.46,0.46,0.461,0.52,0.52,0
04MAR2022:20:00:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.6,17.42,17.39,16.97,17.04,3/4/2022 19:45:38,3/4/2022 19:45:39,3/4/2022 19:45:01,3/4/2022 19:45:01,17.63,17.58,3/4/2022 19:45:09,3/4/2022 19:45:09,14.73,14.67,15.73,15.77,3/4/2022 19:54:58,3/4/2022 19:54:58,3/4/2022 19:55:11,3/4/2022 19:55:10,15.54,15.49,3/4/2022 19:55:03,3/4/2022 19:55:03,16.52,16.47,16.34,16.41,16.72,16.67,0.4630,0.4550,0.3060,0.3140,0.4020,0.4020,-0,-0,04MAR2022:19:47:43,0.2,3/4/2022 19:48:38,0.0,196,0.0010,2430,3/4/2022 19:45:01,2400,3/4/2022 19:45:03,2417,12.7,17.17,17.17,17.17,17.17,3/4/2022 19:45:05,3/4/2022 19:45:05,3/4/2022 19:45:05,3/4/2022 19:45:05,17.44,17.44,3/4/2022 19:45:12,3/4/2022 19:45:11,15.5,15.51,15.5,15.49,3/4/2022 19:55:11,3/4/2022 19:55:10,3/4/2022 19:55:10,3/4/2022 19:55:10,15.62,15.62,3/4/2022 19:55:32,3/4/2022 19:55:32,16.44,16.44,16.44,16.44,16.7,16.7,0.35,0.349,0.349,0.35,0.383,0.383,0
04MAR2022:20:15:00,15min,Peter Sinks,UCC,270,16.4,17.5,15.4,18.13,18.03,17.11,17.14,3/4/2022 20:06:19,3/4/2022 20:06:19,3/4/2022 20:06:24,3/4/2022 20:06:23,17.87,17.82,3/4/2022 20:06:22,3/4/2022 20:06:22,15.07,15.04,15.48,15.54,3/4/2022 20:11:49,3/4/2022 20:11:50,3/4/2022 20:03:53,3/4/2022 20:03:52,15.33,15.29,3/4/2022 20:11:51,3/4/2022 20:11:51,16.34,16.28,16.07,16.13,16.52,16.48,0.6860,0.6650,0.4320,0.4240,0.6320,0.6320,-0,-0,04MAR2022:20:00:01,1.3,3/4/2022 20:10:29,0.1,261,23.2800,2430,3/4/2022 20:00:02,2400,3/4/2022 20:00:01,2415,12.7,17.37,17.36,17.37,17.37,3/4/2022 20:06:29,3/4/2022 20:06:29,3/4/2022 20:06:29,3/4/2022 20:06:29,17.6,17.6,3/4/2022 20:06:41,3/4/2022 20:06:41,15.4,15.4,15.4,15.4,3/4/2022 20:12:00,3/4/2022 20:12:00,3/4/2022 20:12:00,3/4/2022 20:12:00,15.4,15.4,3/4/2022 20:12:12,3/4/2022 20:12:11,16.2,16.2,16.2,16.2,16.51,16.51,0.514,0.514,0.514,0.515,0.616,0.616,0
04MAR2022:20:30:00,15min,Peter Sinks,UCC,270,17.0,17.9,15.5,18.58,18.50,17.52,17.51,3/4/2022 20:24:55,3/4/2022 20:24:55,3/4/2022 20:23:34,3/4/2022 20:23:34,18.40,18.36,3/4/2022 20:24:55,3/4/2022 20:24:55,15.23,15.16,15.59,15.63,3/4/2022 20:16:09,3/4/2022 20:16:10,3/4/2022 20:16:40,3/4/2022 20:16:40,15.48,15.44,3/4/2022 20:16:27,3/4/2022 20:16:27,16.92,16.86,16.64,16.69,17.10,17.06,0.7270,0.7130,0.5880,0.5740,0.6740,0.6740,-0,-0,04MAR2022:20:15:06,1.1,3/4/2022 20:22:44,0.2,267,52.1400,2430,3/4/2022 20:15:01,2400,3/4/2022 20:15:02,2413,12.7,17.76,17.76,17.76,17.77,3/4/2022 20:23:40,3/4/2022 20:23:40,3/4/2022 20:23:40,3/4/2022 20:23:40,18.06,18.06,3/4/2022 20:25:16,3/4/2022 20:25:15,15.45,15.45,15.45,15.45,3/4/2022 20:16:24,3/4/2022 20:16:23,3/4/2022 20:16:23,3/4/2022 20:16:23,15.58,15.58,3/4/2022 20:16:56,3/4/2022 20:16:56,16.77,16.77,16.77,16.77,17.07,17.07,0.627,0.627,0.627,0.627,0.667,0.667,0
04MAR2022:20:45:00,15min,Peter Sinks,UCC,270,16.7,17.3,15.9,17.45,17.40,16.81,16.90,3/4/2022 20:32:54,3/4/2022 20:32:53,3/4/2022 20:32:14,3/4/2022 20:32:09,17.68,17.63,3/4/2022 20:33:44,3/4/2022 20:33:44,15.73,15.70,15.82,15.87,3/4/2022 20:42:03,3/4/2022 20:42:08,3/4/2022 20:42:28,3/4/2022 20:42:29,15.97,15.93,3/4/2022 20:42:05,3/4/2022 20:42:05,16.60,16.56,16.42,16.49,16.83,16.78,0.4720,0.4630,0.2830,0.2870,0.4370,0.4370,-0,-0,04MAR2022:20:42:12,0.0,3/4/2022 20:30:01,0.0,0,0.0000,2430,3/4/2022 20:30:02,2400,3/4/2022 20:30:01,2410,12.7,17.08,17.08,17.08,17.08,3/4/2022 20:33:55,3/4/2022 20:33:55,3/4/2022 20:33:54,3/4/2022 20:33:54,17.53,17.53,3/4/2022 20:33:12,3/4/2022 20:33:22,15.81,15.81,15.81,15.81,3/4/2022 20:42:22,3/4/2022 20:42:21,3/4/2022 20:42:21,3/4/2022 20:42:21,15.95,15.95,3/4/2022 20:42:35,3/4/2022 20:42:34,16.52,16.52,16.52,16.52,16.81,16.81,0.361,0.361,0.361,0.361,0.426,0.426,0
04MAR2022:21:00:00,15min,Peter Sinks,UCC,270,15.8,16.5,14.4,16.61,16.51,16.11,16.19,3/4/2022 20:59:46,3/4/2022 20:59:44,3/4/2022 20:45:01,3/4/2022 20:45:01,16.75,16.70,3/4/2022 20:59:48,3/4/2022 20:59:48,13.80,13.80,14.77,14.87,3/4/2022 20:53:45,3/4/2022 20:53:45,3/4/2022 20:54:13,3/4/2022 20:54:15,14.28,14.23,3/4/2022 20:53:52,3/4/2022 20:53:52,15.67,15.62,15.46,15.53,15.92,15.87,0.6530,0.6400,0.4100,0.4020,0.5950,0.5940,-0,-0,04MAR2022:20:45:11,1.3,3/4/2022 20:50:36,0.2,179,15.0000,2430,3/4/2022 20:45:01,2400,3/4/2022 20:45:02,2409,12.6,16.25,16.25,16.25,16.25,3/4/2022 21:00:00,3/4/2022 21:00:00,3/4/2022 21:00:00,3/4/2022 20:59:58,16.73,16.72,3/4/2022 20:45:01,3/4/2022 20:45:01,14.41,14.41,14.41,14.41,3/4/2022 20:53:52,3/4/2022 20:53:52,3/4/2022 20:53:52,3/4/2022 20:53:51,14.46,14.46,3/4/2022 20:54:18,3/4/2022 20:54:18,15.57,15.57,15.57,15.57,15.89,15.89,0.495,0.495,0.495,0.496,0.575,0.575,0
04MAR2022:21:15:00,15min,Peter Sinks,UCC,270,14.0,16.5,12.7,16.63,16.53,16.11,16.10,3/4/2022 21:00:03,3/4/2022 21:00:03,3/4/2022 21:00:16,3/4/2022 21:00:16,16.90,16.86,3/4/2022 21:00:19,3/4/2022 21:00:19,12.21,12.19,12.66,12.76,3/4/2022 21:08:16,3/4/2022 21:08:17,3/4/2022 21:14:46,3/4/2022 21:14:46,12.57,12.53,3/4/2022 21:08:25,3/4/2022 21:08:25,13.88,13.82,14.04,14.11,14.16,14.12,1.0250,1.0120,0.7180,0.7100,0.9570,0.9570,-0,-0,04MAR2022:21:08:14,2.0,3/4/2022 21:01:25,0.5,337,6.8050,2430,3/4/2022 21:00:05,2400,3/4/2022 21:00:01,2405,12.7,16.31,16.3,16.31,16.31,3/4/2022 21:00:14,3/4/2022 21:00:14,3/4/2022 21:00:14,3/4/2022 21:00:14,16.75,16.75,3/4/2022 21:00:27,3/4/2022 21:00:26,12.62,12.62,12.62,12.62,3/4/2022 21:14:48,3/4/2022 21:14:48,3/4/2022 21:14:47,3/4/2022 21:14:47,12.71,12.71,3/4/2022 21:08:41,3/4/2022 21:08:40,13.99,13.99,13.99,13.99,14.2,14.2,0.832,0.831,0.831,0.832,0.96,0.959,0
04MAR2022:21:30:00,15min,Peter Sinks,UCC,270,12.9,14.3,11.6,14.77,14.69,14.02,14.05,3/4/2022 21:18:22,3/4/2022 21:18:22,3/4/2022 21:29:28,3/4/2022 21:29:27,14.67,14.62,3/4/2022 21:18:20,3/4/2022 21:18:20,10.93,10.90,11.71,11.74,3/4/2022 21:23:02,3/4/2022 21:23:02,3/4/2022 21:23:03,3/4/2022 21:23:04,11.47,11.42,3/4/2022 21:23:03,3/4/2022 21:23:03,12.76,12.70,12.64,12.71,13.01,12.96,0.8330,0.8210,0.5960,0.5990,0.7230,0.7220,-0,-0,04MAR2022:21:15:01,1.8,3/4/2022 21:28:45,0.4,239,40.1200,2430,3/4/2022 21:15:09,2370,3/4/2022 21:29:03,2402,12.6,14.18,14.18,14.18,14.18,3/4/2022 21:29:31,3/4/2022 21:18:25,3/4/2022 21:29:30,3/4/2022 21:29:30,14.5,14.5,3/4/2022 21:18:30,3/4/2022 21:18:29,11.47,11.47,11.47,11.47,3/4/2022 21:23:12,3/4/2022 21:23:12,3/4/2022 21:23:12,3/4/2022 21:23:12,11.66,11.65,3/4/2022 21:23:28,3/4/2022 21:23:27,12.71,12.71,12.71,12.71,12.99,12.99,0.657,0.656,0.657,0.658,0.679,0.679,0
04MAR2022:21:45:00,15min,Peter Sinks,UCC,270,11.7,13.3,10.2,13.78,13.72,12.93,12.96,3/4/2022 21:33:53,3/4/2022 21:33:53,3/4/2022 21:31:51,3/4/2022 21:31:51,13.71,13.67,3/4/2022 21:33:53,3/4/2022 21:33:53,9.41,9.41,10.41,10.51,3/4/2022 21:38:21,3/4/2022 21:38:21,3/4/2022 21:44:46,3/4/2022 21:38:23,10.05,10.01,3/4/2022 21:38:21,3/4/2022 21:38:21,11.55,11.51,11.59,11.67,11.82,11.77,1.0940,1.0730,0.7600,0.7550,1.0180,1.0180,-0,-0,04MAR2022:21:30:45,1.8,3/4/2022 21:31:13,0.4,324,39.5000,2430,3/4/2022 21:30:15,2370,3/4/2022 21:31:03,2400,12.6,13.14,13.13,13.14,13.14,3/4/2022 21:34:02,3/4/2022 21:34:02,3/4/2022 21:34:02,3/4/2022 21:34:01,13.45,13.45,3/4/2022 21:34:12,3/4/2022 21:34:11,10.09,10.09,10.09,10.09,3/4/2022 21:38:27,3/4/2022 21:38:26,3/4/2022 21:38:26,3/4/2022 21:38:26,10.24,10.24,3/4/2022 21:43:54,3/4/2022 21:43:53,11.59,11.59,11.59,11.59,11.83,11.83,0.888,0.888,0.889,0.89,0.979,0.979,0
04MAR2022:22:00:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.7,11.71,11.66,10.63,10.71,3/4/2022 21:54:46,3/4/2022 21:54:46,3/4/2022 21:46:03,3/4/2022 21:45:30,11.71,11.66,3/4/2022 21:54:55,3/4/2022 21:54:55,9.41,9.32,9.48,9.58,3/4/2022 21:58:24,3/4/2022 21:58:24,3/4/2022 21:58:25,3/4/2022 21:58:24,9.77,9.72,3/4/2022 21:50:27,3/4/2022 21:50:27,10.26,10.21,10.07,10.14,10.49,10.44,0.4820,0.4730,0.2920,0.2920,0.4350,0.4350,-0,-0,04MAR2022:21:45:16,1.3,3/4/2022 21:54:39,0.1,0,0.0000,2400,3/4/2022 21:45:01,2370,3/4/2022 21:45:04,2397,12.6,10.95,10.95,10.95,10.95,3/4/2022 21:55:00,3/4/2022 21:54:59,3/4/2022 21:54:59,3/4/2022 21:54:59,11.48,11.48,3/4/2022 21:55:11,3/4/2022 21:55:10,9.54,9.54,9.54,9.54,3/4/2022 21:58:25,3/4/2022 21:58:25,3/4/2022 21:58:25,3/4/2022 21:58:25,9.81,9.81,3/4/2022 21:52:52,3/4/2022 21:52:51,10.17,10.17,10.17,10.17,10.46,10.46,0.35,0.35,0.35,0.351,0.407,0.407,0
04MAR2022:22:15:00,15min,Peter Sinks,UCC,270,9.1,11.2,7.9,11.76,11.67,11.06,11.06,3/4/2022 22:01:09,3/4/2022 22:01:08,3/4/2022 22:01:12,3/4/2022 22:01:12,11.71,11.67,3/4/2022 22:01:12,3/4/2022 22:01:12,7.54,7.55,7.86,7.94,3/4/2022 22:11:40,3/4/2022 22:11:39,3/4/2022 22:13:19,3/4/2022 22:13:14,7.98,7.94,3/4/2022 22:11:40,3/4/2022 22:11:40,9.00,8.95,9.00,9.07,9.24,9.20,0.9440,0.9260,0.6970,0.6930,0.8990,0.8990,-0,-0,04MAR2022:22:13:12,1.5,3/4/2022 22:00:58,0.2,340,15.4400,2400,3/4/2022 22:00:02,2370,3/4/2022 22:00:01,2394,12.6,11.07,11.06,11.07,11.07,3/4/2022 22:01:16,3/4/2022 22:01:15,3/4/2022 22:01:15,3/4/2022 22:01:15,11.31,11.31,3/4/2022 22:01:19,3/4/2022 22:01:18,7.858,7.861,7.858,7.856,3/4/2022 22:13:21,3/4/2022 22:13:20,3/4/2022 22:13:20,3/4/2022 22:13:20,8.02,8.02,3/4/2022 22:12:05,3/4/2022 22:12:04,9.02,9.02,9.02,9.02,9.25,9.25,0.779,0.778,0.778,0.779,0.893,0.893,0
04MAR2022:22:30:00,15min,Peter Sinks,UCC,270,9.0,10.2,7.7,10.47,10.38,9.58,9.67,3/4/2022 22:25:21,3/4/2022 22:25:21,3/4/2022 22:25:20,3/4/2022 22:25:20,10.52,10.48,3/4/2022 22:25:21,3/4/2022 22:25:21,6.91,6.90,8.05,8.15,3/4/2022 22:26:24,3/4/2022 22:26:25,3/4/2022 22:18:27,3/4/2022 22:18:28,7.54,7.50,3/4/2022 22:26:36,3/4/2022 22:26:36,8.90,8.84,8.63,8.69,9.10,9.06,0.7180,0.7010,0.4010,0.3950,0.6570,0.6560,-0,-0,04MAR2022:22:17:08,0.9,3/4/2022 22:24:41,0.1,292,0.0130,2400,3/4/2022 22:15:01,2370,3/4/2022 22:15:02,2393,12.5,9.93,9.93,9.93,9.93,3/4/2022 22:25:31,3/4/2022 22:25:31,3/4/2022 22:25:31,3/4/2022 22:25:31,10.39,10.39,3/4/2022 22:25:49,3/4/2022 22:25:48,7.703,7.709,7.703,7.697,3/4/2022 22:26:43,3/4/2022 22:26:43,3/4/2022 22:26:43,3/4/2022 22:26:42,7.694,7.692,3/4/2022 22:26:59,3/4/2022 22:26:59,8.76,8.76,8.76,8.76,9.08,9.08,0.51,0.509,0.51,0.51,0.625,0.625,0
04MAR2022:22:45:00,15min,Peter Sinks,UCC,270,8.1,9.7,7.3,9.96,9.87,9.14,9.28,3/4/2022 22:30:24,3/4/2022 22:30:23,3/4/2022 22:30:34,3/4/2022 22:30:37,10.07,10.03,3/4/2022 22:30:25,3/4/2022 22:30:25,7.05,7.01,7.28,7.33,3/4/2022 22:38:40,3/4/2022 22:38:40,3/4/2022 22:38:54,3/4/2022 22:38:52,7.39,7.35,3/4/2022 22:38:47,3/4/2022 22:38:47,8.04,8.00,7.92,8.01,8.27,8.23,0.5970,0.5850,0.3920,0.4030,0.5400,0.5400,-0,-0,04MAR2022:22:30:43,1.5,3/4/2022 22:37:08,0.2,293,23.4200,2400,3/4/2022 22:30:01,2370,3/4/2022 22:30:03,2391,12.5,9.51,9.51,9.51,9.52,3/4/2022 22:30:37,3/4/2022 22:30:37,3/4/2022 22:30:37,3/4/2022 22:30:37,9.88,9.88,3/4/2022 22:30:48,3/4/2022 22:30:48,7.218,7.22,7.218,7.216,3/4/2022 22:38:56,3/4/2022 22:38:56,3/4/2022 22:38:56,3/4/2022 22:38:56,7.431,7.431,3/4/2022 22:39:16,3/4/2022 22:39:15,8,8,8,8,8.26,8.26,0.475,0.474,0.474,0.475,0.51,0.51,0
04MAR2022:23:00:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.5,9.27,9.21,8.54,8.59,3/4/2022 22:56:22,3/4/2022 22:55:54,3/4/2022 22:56:17,3/4/2022 22:59:54,9.47,9.43,3/4/2022 22:56:00,3/4/2022 22:56:00,7.33,7.29,7.51,7.59,3/4/2022 22:48:45,3/4/2022 22:48:46,3/4/2022 22:52:32,3/4/2022 22:48:43,7.54,7.50,3/4/2022 22:48:45,3/4/2022 22:48:45,8.10,8.05,7.91,7.98,8.29,8.24,0.4570,0.4480,0.2860,0.2870,0.4230,0.4230,-0,-0,04MAR2022:22:45:18,1.3,3/4/2022 22:59:20,0.2,156,25.4200,2400,3/4/2022 22:45:01,2370,3/4/2022 22:45:03,2389,12.6,8.85,8.85,8.85,8.85,3/4/2022 22:56:27,3/4/2022 22:56:27,3/4/2022 22:56:27,3/4/2022 22:56:27,9.29,9.29,3/4/2022 22:56:28,3/4/2022 22:56:28,7.447,7.447,7.447,7.447,3/4/2022 22:48:59,3/4/2022 22:48:59,3/4/2022 22:48:59,3/4/2022 22:49:07,7.531,7.531,3/4/2022 22:49:15,3/4/2022 22:49:14,8,8,8,8,8.25,8.25,0.351,0.351,0.351,0.351,0.4,0.4,0
04MAR2022:23:15:00,15min,Peter Sinks,UCC,270,9.3,10.5,8.0,10.82,10.76,10.22,10.34,3/4/2022 23:10:23,3/4/2022 23:10:23,3/4/2022 23:10:24,3/4/2022 23:10:24,10.74,10.70,3/4/2022 23:10:21,3/4/2022 23:10:21,7.57,7.56,8.07,8.12,3/4/2022 23:12:18,3/4/2022 23:12:16,3/4/2022 23:13:04,3/4/2022 23:13:03,7.98,7.94,3/4/2022 23:12:19,3/4/2022 23:12:19,9.23,9.18,9.02,9.10,9.42,9.38,0.6690,0.6590,0.4650,0.4760,0.6310,0.6300,-0,-0,04MAR2022:23:00:45,1.5,3/4/2022 23:09:47,0.3,158,32.8400,2400,3/4/2022 23:00:01,2370,3/4/2022 23:00:02,2388,12.6,10.45,10.44,10.45,10.45,3/4/2022 23:10:30,3/4/2022 23:10:29,3/4/2022 23:10:29,3/4/2022 23:10:29,10.6,10.6,3/4/2022 23:10:43,3/4/2022 23:10:42,7.953,7.955,7.953,7.951,3/4/2022 23:13:12,3/4/2022 23:13:11,3/4/2022 23:13:11,3/4/2022 23:13:11,8.08,8.08,3/4/2022 23:13:24,3/4/2022 23:13:22,9.13,9.13,9.13,9.13,9.39,9.39,0.549,0.548,0.549,0.549,0.609,0.609,0
04MAR2022:23:30:00,15min,Peter Sinks,UCC,270,9.3,10.6,8.1,10.86,10.80,10.34,10.37,3/4/2022 23:20:07,3/4/2022 23:20:07,3/4/2022 23:20:07,3/4/2022 23:20:08,10.97,10.92,3/4/2022 23:20:08,3/4/2022 23:20:08,7.69,7.68,8.02,8.12,3/4/2022 23:29:15,3/4/2022 23:18:14,3/4/2022 23:18:21,3/4/2022 23:18:21,8.13,8.09,3/4/2022 23:29:16,3/4/2022 23:29:16,9.24,9.20,9.06,9.13,9.46,9.41,0.6570,0.6460,0.4250,0.4180,0.5880,0.5880,-0,-0,04MAR2022:23:25:08,2.2,3/4/2022 23:19:24,0.6,347,54.4800,2400,3/4/2022 23:15:01,2370,3/4/2022 23:15:02,2387,12.5,10.53,10.52,10.53,10.53,3/4/2022 23:20:17,3/4/2022 23:20:16,3/4/2022 23:20:16,3/4/2022 23:20:16,10.65,10.65,3/4/2022 23:20:22,3/4/2022 23:20:21,8.01,8.01,8.01,8.01,3/4/2022 23:18:25,3/4/2022 23:18:24,3/4/2022 23:18:24,3/4/2022 23:18:24,8.26,8.26,3/4/2022 23:29:40,3/4/2022 23:29:40,9.16,9.16,9.16,9.16,9.45,9.45,0.503,0.503,0.504,0.504,0.545,0.546,0
04MAR2022:23:45:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.5,10.65,10.52,10.10,10.25,3/4/2022 23:42:54,3/4/2022 23:42:54,3/4/2022 23:43:15,3/4/2022 23:42:54,10.67,10.62,3/4/2022 23:43:10,3/4/2022 23:43:10,8.27,8.22,8.49,8.58,3/4/2022 23:30:02,3/4/2022 23:33:00,3/4/2022 23:30:02,3/4/2022 23:30:02,8.58,8.54,3/4/2022 23:30:04,3/4/2022 23:30:04,9.35,9.30,9.18,9.26,9.52,9.47,0.5600,0.5460,0.3790,0.3880,0.5350,0.5350,-0,-0,04MAR2022:23:30:14,2.2,3/4/2022 23:43:16,0.6,160,24.1800,2400,3/4/2022 23:30:02,2370,3/4/2022 23:30:01,2386,12.6,10.25,10.25,10.25,10.25,3/4/2022 23:43:20,3/4/2022 23:43:19,3/4/2022 23:43:19,3/4/2022 23:43:19,10.44,10.44,3/4/2022 23:43:26,3/4/2022 23:43:25,8.42,8.42,8.42,8.42,3/4/2022 23:30:03,3/4/2022 23:30:03,3/4/2022 23:30:03,3/4/2022 23:30:03,8.49,8.5,3/4/2022 23:30:01,3/4/2022 23:30:01,9.26,9.26,9.26,9.26,9.47,9.47,0.451,0.451,0.451,0.452,0.519,0.519,0
05MAR2022:00:00:00,15min,Peter Sinks,UCC,270,9.2,10.4,8.1,10.60,10.57,10.24,10.33,3/4/2022 23:45:52,3/4/2022 23:45:54,3/4/2022 23:45:54,3/4/2022 23:45:54,10.67,10.62,3/4/2022 23:45:53,3/4/2022 23:45:53,7.67,7.59,8.14,8.18,3/4/2022 23:59:39,3/4/2022 23:59:39,3/5/2022 00:00:00,3/5/2022 00:00:00,8.13,8.09,3/4/2022 23:59:37,3/4/2022 23:59:37,9.09,9.05,8.97,9.05,9.28,9.24,0.5680,0.5590,0.4240,0.4270,0.5120,0.5120,-0,-0,04MAR2022:23:45:42,3.1,3/4/2022 23:45:18,0.5,196,23.1000,2400,3/4/2022 23:45:01,2370,3/4/2022 23:45:02,2384,12.6,10.37,10.37,10.37,10.37,3/4/2022 23:46:05,3/4/2022 23:46:04,3/4/2022 23:46:04,3/4/2022 23:46:04,10.43,10.43,3/4/2022 23:46:11,3/4/2022 23:46:10,8.07,8.07,8.07,8.07,3/4/2022 23:59:49,3/4/2022 23:59:48,3/4/2022 23:59:48,3/4/2022 23:59:48,8.18,8.18,3/5/2022 00:00:00,3/5/2022 00:00:00,9.06,9.06,9.05,9.05,9.3,9.3,0.47,0.47,0.47,0.471,0.475,0.475,0
05MAR2022:00:15:00,15min,Peter Sinks,UCC,270,14.0,26.9,7.3,27.01,26.86,26.91,27.00,3/5/2022 00:14:57,3/5/2022 00:14:57,3/5/2022 00:14:59,3/5/2022 00:14:58,27.12,27.07,3/5/2022 00:14:58,3/5/2022 00:14:58,6.66,6.62,7.20,7.26,3/5/2022 00:06:36,3/5/2022 00:06:35,3/5/2022 00:06:36,3/5/2022 00:03:58,7.39,7.35,3/5/2022 00:01:02,3/5/2022 00:01:02,13.95,13.88,13.34,13.43,14.01,13.97,7.4480,7.4230,7.2520,7.2540,7.3600,7.3570,-0,-0,05MAR2022:00:00:09,10.3,3/5/2022 00:14:16,2.4,356,86.3000,2400,3/5/2022 00:00:03,2370,3/5/2022 00:00:01,2385,12.6,26.79,26.79,26.79,26.79,3/5/2022 00:14:37,3/5/2022 00:14:37,3/5/2022 00:14:37,3/5/2022 00:14:37,26.94,26.94,3/5/2022 00:15:00,3/5/2022 00:15:00,7.107,7.11,7.107,7.104,3/5/2022 00:04:06,3/5/2022 00:04:06,3/5/2022 00:04:05,3/5/2022 00:04:05,7.422,7.42,3/5/2022 00:04:25,3/5/2022 00:04:24,13.49,13.49,13.5,13.5,13.68,13.69,7.214,7.216,7.22,7.224,7.169,7.175,0
05MAR2022:00:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.6,27.29,27.09,27.09,27.19,3/5/2022 00:25:25,3/5/2022 00:25:25,3/5/2022 00:15:48,3/5/2022 00:15:48,27.27,27.22,3/5/2022 00:20:38,3/5/2022 00:20:38,24.93,24.83,25.50,25.57,3/5/2022 00:19:23,3/5/2022 00:19:23,3/5/2022 00:26:53,3/5/2022 00:26:53,25.40,25.35,3/5/2022 00:19:23,3/5/2022 00:19:23,26.17,26.04,26.29,26.37,26.35,26.30,0.4670,0.4610,0.3550,0.3600,0.3780,0.3780,-0,-0,05MAR2022:00:15:04,9.6,3/5/2022 00:17:24,5.6,15,14.1200,2400,3/5/2022 00:15:01,2370,3/5/2022 00:15:02,2385,12.5,26.93,26.93,26.93,26.93,3/5/2022 00:18:05,3/5/2022 00:18:05,3/5/2022 00:18:05,3/5/2022 00:18:04,27.01,27.02,3/5/2022 00:15:23,3/5/2022 00:15:23,25.46,25.47,25.46,25.46,3/5/2022 00:19:32,3/5/2022 00:19:31,3/5/2022 00:19:31,3/5/2022 00:19:31,25.71,25.71,3/5/2022 00:24:45,3/5/2022 00:24:44,26.23,26.23,26.23,26.23,26.34,26.34,0.348,0.347,0.348,0.349,0.327,0.326,0
05MAR2022:00:45:00,15min,Peter Sinks,UCC,270,25.5,27.1,23.7,27.74,27.67,26.91,27.01,3/5/2022 00:32:29,3/5/2022 00:32:27,3/5/2022 00:32:35,3/5/2022 00:32:35,27.42,27.37,3/5/2022 00:32:34,3/5/2022 00:32:34,22.07,22.01,22.95,22.93,3/5/2022 00:45:00,3/5/2022 00:45:00,3/5/2022 00:45:00,3/5/2022 00:45:00,23.38,23.33,3/5/2022 00:45:00,3/5/2022 00:45:00,25.38,25.35,25.33,25.42,25.67,25.62,1.0550,1.0580,0.7430,0.7510,0.8510,0.8510,-0,-0,05MAR2022:00:30:02,6.8,3/5/2022 00:34:52,3.3,22,13.8300,2400,3/5/2022 00:30:01,2370,3/5/2022 00:30:02,2381,12.5,27.08,27.07,27.08,27.09,3/5/2022 00:32:38,3/5/2022 00:32:38,3/5/2022 00:32:38,3/5/2022 00:32:37,27.18,27.18,3/5/2022 00:35:33,3/5/2022 00:35:32,23.5,23.46,23.43,23.4,3/5/2022 00:45:00,3/5/2022 00:45:00,3/5/2022 00:45:00,3/5/2022 00:45:00,23.94,23.94,3/5/2022 00:39:40,3/5/2022 00:39:39,25.39,25.39,25.39,25.39,25.67,25.67,0.799,0.798,0.8,0.802,0.754,0.754,0
05MAR2022:01:00:00,15min,Peter Sinks,UCC,270,24.4,26.8,21.0,27.24,27.25,26.63,26.75,3/5/2022 00:47:45,3/5/2022 00:47:45,3/5/2022 00:46:59,3/5/2022 00:46:59,27.27,27.22,3/5/2022 00:46:55,3/5/2022 00:46:55,19.56,19.53,21.16,21.17,3/5/2022 00:59:23,3/5/2022 00:59:23,3/5/2022 00:59:24,3/5/2022 00:59:23,20.83,20.78,3/5/2022 00:58:40,3/5/2022 00:58:40,24.22,24.20,24.38,24.47,24.54,24.49,1.9240,1.9110,1.5070,1.5160,1.8320,1.8310,-0,-0,05MAR2022:00:45:01,7.5,3/5/2022 00:46:45,2.9,32,17.6000,2400,3/5/2022 00:45:02,2370,3/5/2022 00:45:01,2378,12.5,26.74,26.74,26.75,26.75,3/5/2022 00:47:03,3/5/2022 00:47:02,3/5/2022 00:47:02,3/5/2022 00:47:02,26.91,26.91,3/5/2022 00:47:06,3/5/2022 00:47:05,20.76,20.77,20.76,20.75,3/5/2022 00:59:31,3/5/2022 00:59:31,3/5/2022 00:59:31,3/5/2022 00:59:31,21.21,21.21,3/5/2022 00:57:45,3/5/2022 00:57:44,24.33,24.33,24.33,24.33,24.56,24.56,1.662,1.662,1.663,1.664,1.775,1.776,0
05MAR2022:01:15:00,15min,Peter Sinks,UCC,270,22.5,26.3,18.6,26.48,26.41,26.11,26.26,3/5/2022 01:13:59,3/5/2022 01:13:58,3/5/2022 01:12:26,3/5/2022 01:12:26,26.59,26.54,3/5/2022 01:14:07,3/5/2022 01:14:07,17.84,17.99,19.29,19.33,3/5/2022 01:05:53,3/5/2022 01:05:52,3/5/2022 01:06:47,3/5/2022 01:06:47,18.44,18.39,3/5/2022 01:05:55,3/5/2022 01:05:55,22.40,22.38,22.52,22.62,22.65,22.60,2.5700,2.5070,2.2600,2.2850,2.4930,2.4920,-0,-0,05MAR2022:01:02:43,5.9,3/5/2022 01:10:17,2.5,40,19.8000,2400,3/5/2022 01:00:02,2370,3/5/2022 01:00:01,2377,12.5,26.16,26.16,26.16,26.16,3/5/2022 01:14:12,3/5/2022 01:14:11,3/5/2022 01:14:11,3/5/2022 01:14:11,26.37,26.37,3/5/2022 01:14:26,3/5/2022 01:14:26,18.77,18.77,18.77,18.77,3/5/2022 01:06:02,3/5/2022 01:06:02,3/5/2022 01:06:02,3/5/2022 01:06:02,18.48,18.48,3/5/2022 01:06:19,3/5/2022 01:06:19,22.45,22.45,22.45,22.45,22.56,22.56,2.363,2.363,2.364,2.365,2.436,2.437,0
05MAR2022:01:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.5,27.13,27.12,26.62,26.76,3/5/2022 01:28:55,3/5/2022 01:28:56,3/5/2022 01:28:58,3/5/2022 01:28:59,27.19,27.14,3/5/2022 01:28:55,3/5/2022 01:28:55,22.60,22.53,24.48,24.57,3/5/2022 01:20:40,3/5/2022 01:20:40,3/5/2022 01:20:46,3/5/2022 01:20:46,24.12,24.07,3/5/2022 01:20:45,3/5/2022 01:20:45,25.83,25.79,25.64,25.74,26.11,26.06,0.6440,0.6510,0.4160,0.4230,0.5380,0.5380,-0,-0,05MAR2022:01:15:01,7.0,3/5/2022 01:28:34,4.1,17,11.0500,2400,3/5/2022 01:15:05,2340,3/5/2022 01:27:02,2374,12.4,26.7,26.7,26.7,26.71,3/5/2022 01:29:04,3/5/2022 01:29:04,3/5/2022 01:29:04,3/5/2022 01:29:03,26.86,26.86,3/5/2022 01:29:13,3/5/2022 01:29:13,24.2,24.21,24.2,24.2,3/5/2022 01:20:50,3/5/2022 01:20:50,3/5/2022 01:20:50,3/5/2022 01:20:49,24.7,24.7,3/5/2022 01:21:05,3/5/2022 01:21:05,25.74,25.74,25.74,25.74,26.08,26.08,0.475,0.474,0.475,0.476,0.483,0.483,0
05MAR2022:01:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.8,27.68,27.63,27.39,27.50,3/5/2022 01:38:30,3/5/2022 01:38:32,3/5/2022 01:39:01,3/5/2022 01:39:00,27.94,27.89,3/5/2022 01:38:30,3/5/2022 01:38:30,24.87,24.82,25.39,25.47,3/5/2022 01:31:23,3/5/2022 01:31:23,3/5/2022 01:31:24,3/5/2022 01:31:24,25.77,25.72,3/5/2022 01:31:23,3/5/2022 01:31:23,26.76,26.72,26.61,26.70,27.07,27.02,0.5160,0.5100,0.4420,0.4460,0.4500,0.4500,-0,-0,05MAR2022:01:30:01,9.9,3/5/2022 01:38:05,5.4,13,13.8400,2400,3/5/2022 01:30:09,2340,3/5/2022 01:38:02,2373,12.5,27.45,27.45,27.45,27.46,3/5/2022 01:38:43,3/5/2022 01:38:42,3/5/2022 01:38:42,3/5/2022 01:38:42,27.77,27.77,3/5/2022 01:38:59,3/5/2022 01:38:59,25.52,25.52,25.52,25.51,3/5/2022 01:31:29,3/5/2022 01:31:29,3/5/2022 01:31:29,3/5/2022 01:31:29,26.17,26.16,3/5/2022 01:31:45,3/5/2022 01:31:45,26.68,26.69,26.69,26.69,27.03,27.03,0.445,0.444,0.445,0.446,0.416,0.416,0
05MAR2022:02:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.62,27.59,27.53,27.64,3/5/2022 01:50:28,3/5/2022 01:50:29,3/5/2022 01:49:41,3/5/2022 01:49:42,27.87,27.82,3/5/2022 01:49:49,3/5/2022 01:49:49,26.58,26.54,26.73,26.82,3/5/2022 01:46:57,3/5/2022 01:46:57,3/5/2022 01:46:58,3/5/2022 01:46:58,27.05,27.00,3/5/2022 01:46:56,3/5/2022 01:46:56,27.20,27.17,27.15,27.23,27.54,27.49,0.1940,0.1920,0.1410,0.1430,0.1520,0.1510,-0,-0,05MAR2022:01:45:01,11.8,3/5/2022 01:59:31,6.3,15,16.8300,2400,3/5/2022 01:45:03,2340,3/5/2022 01:49:52,2374,12.5,27.52,27.52,27.52,27.52,3/5/2022 01:49:54,3/5/2022 01:49:53,3/5/2022 01:49:53,3/5/2022 01:49:53,27.69,27.69,3/5/2022 01:50:57,3/5/2022 01:50:56,26.84,26.84,26.84,26.84,3/5/2022 01:47:07,3/5/2022 01:47:07,3/5/2022 01:47:07,3/5/2022 01:47:07,27.26,27.25,3/5/2022 01:57:07,3/5/2022 01:57:06,27.19,27.19,27.19,27.19,27.51,27.51,0.141,0.141,0.141,0.142,0.114,0.114,0
05MAR2022:02:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.40,27.37,27.26,27.35,3/5/2022 02:00:01,3/5/2022 02:00:01,3/5/2022 02:00:01,3/5/2022 02:00:01,27.72,27.67,3/5/2022 02:00:01,3/5/2022 02:00:01,26.45,26.42,26.61,26.68,3/5/2022 02:14:22,3/5/2022 02:14:18,3/5/2022 02:14:30,3/5/2022 02:14:30,26.96,26.91,3/5/2022 02:14:18,3/5/2022 02:14:18,26.97,26.94,26.93,27.02,27.30,27.25,0.1630,0.1610,0.1140,0.1150,0.1510,0.1510,-0,-0,05MAR2022:02:13:29,11.8,3/5/2022 02:12:13,6.6,11,15.6200,2430,3/5/2022 02:01:35,2340,3/5/2022 02:00:11,2370,12.5,27.29,27.29,27.29,27.3,3/5/2022 02:00:02,3/5/2022 02:00:02,3/5/2022 02:00:02,3/5/2022 02:00:02,27.65,27.65,3/5/2022 02:00:07,3/5/2022 02:00:07,26.61,26.61,26.61,26.6,3/5/2022 02:14:32,3/5/2022 02:14:32,3/5/2022 02:14:31,3/5/2022 02:14:31,26.99,26.99,3/5/2022 02:14:35,3/5/2022 02:14:35,26.97,26.97,26.97,26.97,27.28,27.28,0.122,0.122,0.122,0.122,0.128,0.128,0
05MAR2022:02:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,26.93,26.90,26.89,26.99,3/5/2022 02:15:30,3/5/2022 02:15:30,3/5/2022 02:15:31,3/5/2022 02:15:30,27.26,27.21,3/5/2022 02:15:31,3/5/2022 02:15:31,26.22,26.13,26.14,26.23,3/5/2022 02:22:19,3/5/2022 02:22:19,3/5/2022 02:27:54,3/5/2022 02:27:53,26.44,26.39,3/5/2022 02:28:00,3/5/2022 02:28:00,26.56,26.52,26.49,26.59,26.91,26.86,0.1460,0.1500,0.1530,0.1400,0.1620,0.1620,-0,-0,05MAR2022:02:20:55,11.2,3/5/2022 02:25:02,6.6,10,16.0700,2400,3/5/2022 02:15:58,2340,3/5/2022 02:15:17,2369,12.5,26.87,26.87,26.87,26.87,3/5/2022 02:15:01,3/5/2022 02:15:01,3/5/2022 02:15:01,3/5/2022 02:15:01,27.12,27.12,3/5/2022 02:15:21,3/5/2022 02:15:20,26.21,26.21,26.21,26.21,3/5/2022 02:28:05,3/5/2022 02:28:05,3/5/2022 02:28:04,3/5/2022 02:28:04,26.57,26.57,3/5/2022 02:28:06,3/5/2022 02:28:05,26.54,26.54,26.54,26.54,26.9,26.89,0.133,0.133,0.133,0.133,0.136,0.136,0
05MAR2022:02:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.63,26.57,26.60,26.68,3/5/2022 02:33:33,3/5/2022 02:33:33,3/5/2022 02:40:14,3/5/2022 02:40:14,27.08,27.03,3/5/2022 02:43:36,3/5/2022 02:43:36,26.12,26.07,26.13,26.31,3/5/2022 02:39:49,3/5/2022 02:39:49,3/5/2022 02:32:28,3/5/2022 02:39:50,26.42,26.37,3/5/2022 02:39:50,3/5/2022 02:39:50,26.46,26.40,26.41,26.52,26.74,26.69,0.0930,0.0890,0.0990,0.0700,0.1160,0.1160,-0,-0,05MAR2022:02:44:25,12.7,3/5/2022 02:40:18,7.0,8,13.9200,2430,3/5/2022 02:32:02,2340,3/5/2022 02:30:03,2368,12.5,26.59,26.59,26.59,26.59,3/5/2022 02:40:19,3/5/2022 02:40:19,3/5/2022 02:40:19,3/5/2022 02:40:19,26.91,26.91,3/5/2022 02:43:36,3/5/2022 02:43:36,26.27,26.27,26.27,26.27,3/5/2022 02:39:58,3/5/2022 02:39:58,3/5/2022 02:39:57,3/5/2022 02:39:57,26.53,26.53,3/5/2022 02:40:01,3/5/2022 02:40:00,26.44,26.44,26.44,26.44,26.71,26.71,0.072,0.072,0.072,0.072,0.086,0.086,0
05MAR2022:03:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.69,26.62,26.62,26.71,3/5/2022 02:47:01,3/5/2022 02:47:03,3/5/2022 02:47:02,3/5/2022 02:47:01,27.07,27.02,3/5/2022 02:45:39,3/5/2022 02:45:39,26.14,26.09,26.24,26.36,3/5/2022 02:45:20,3/5/2022 02:45:19,3/5/2022 02:45:20,3/5/2022 02:45:20,26.40,26.35,3/5/2022 02:45:19,3/5/2022 02:45:19,26.50,26.44,26.46,26.54,26.77,26.72,0.0930,0.0900,0.0610,0.0610,0.1130,0.1130,-0,-0,05MAR2022:02:59:53,10.1,3/5/2022 02:45:40,6.1,9,13.6000,2400,3/5/2022 02:46:41,2340,3/5/2022 02:45:29,2368,12.4,26.64,26.64,26.64,26.64,3/5/2022 02:47:13,3/5/2022 02:47:13,3/5/2022 02:47:13,3/5/2022 02:47:12,26.92,26.92,3/5/2022 02:46:06,3/5/2022 02:46:05,26.29,26.3,26.29,26.29,3/5/2022 02:45:23,3/5/2022 02:45:23,3/5/2022 02:45:22,3/5/2022 02:45:22,26.55,26.55,3/5/2022 02:48:57,3/5/2022 02:48:57,26.48,26.48,26.48,26.48,26.75,26.75,0.062,0.062,0.062,0.063,0.077,0.077,0
05MAR2022:03:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.76,26.71,26.70,26.79,3/5/2022 03:15:00,3/5/2022 03:14:56,3/5/2022 03:14:56,3/5/2022 03:14:55,27.11,27.06,3/5/2022 03:10:30,3/5/2022 03:10:30,26.26,26.18,26.35,26.43,3/5/2022 03:00:17,3/5/2022 03:00:17,3/5/2022 03:00:17,3/5/2022 03:00:17,26.52,26.47,3/5/2022 03:00:16,3/5/2022 03:00:16,26.55,26.49,26.54,26.62,26.85,26.80,0.0820,0.0830,0.0620,0.0610,0.0950,0.0950,-0,-0,05MAR2022:03:13:25,10.1,3/5/2022 03:02:34,6.7,359,10.3100,2370,3/5/2022 03:00:01,2340,3/5/2022 03:00:05,2365,12.4,26.69,26.69,26.69,26.69,3/5/2022 03:10:33,3/5/2022 03:10:33,3/5/2022 03:10:32,3/5/2022 03:10:32,26.98,26.98,3/5/2022 03:10:20,3/5/2022 03:10:19,26.41,26.41,26.41,26.41,3/5/2022 03:00:26,3/5/2022 03:00:26,3/5/2022 03:00:26,3/5/2022 03:00:26,26.62,26.62,3/5/2022 03:00:10,3/5/2022 03:00:10,26.55,26.55,26.55,26.55,26.82,26.82,0.059,0.059,0.059,0.059,0.069,0.069,0
05MAR2022:03:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.75,26.69,26.70,26.79,3/5/2022 03:15:01,3/5/2022 03:15:01,3/5/2022 03:15:01,3/5/2022 03:15:01,27.10,27.05,3/5/2022 03:15:01,3/5/2022 03:15:01,26.34,26.26,26.39,26.47,3/5/2022 03:24:09,3/5/2022 03:24:09,3/5/2022 03:26:09,3/5/2022 03:26:09,26.43,26.38,3/5/2022 03:24:10,3/5/2022 03:24:10,26.54,26.48,26.54,26.63,26.83,26.78,0.0640,0.0670,0.0510,0.0510,0.0810,0.0810,-0,-0,05MAR2022:03:28:53,9.9,3/5/2022 03:21:11,6.7,355,11.0700,2370,3/5/2022 03:15:02,2340,3/5/2022 03:15:01,2363,12.5,26.71,26.71,26.71,26.71,3/5/2022 03:15:05,3/5/2022 03:15:05,3/5/2022 03:15:05,3/5/2022 03:15:05,26.94,26.94,3/5/2022 03:15:19,3/5/2022 03:15:18,26.41,26.41,26.41,26.41,3/5/2022 03:24:17,3/5/2022 03:24:17,3/5/2022 03:24:16,3/5/2022 03:24:16,26.68,26.68,3/5/2022 03:24:29,3/5/2022 03:24:28,26.55,26.55,26.55,26.55,26.81,26.81,0.051,0.051,0.051,0.051,0.056,0.056,0
05MAR2022:03:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.59,26.55,26.60,26.68,3/5/2022 03:43:28,3/5/2022 03:30:03,3/5/2022 03:30:01,3/5/2022 03:30:01,27.02,26.97,3/5/2022 03:34:17,3/5/2022 03:34:17,26.20,26.11,26.20,26.30,3/5/2022 03:31:41,3/5/2022 03:31:41,3/5/2022 03:38:05,3/5/2022 03:38:04,26.43,26.38,3/5/2022 03:31:52,3/5/2022 03:31:52,26.44,26.37,26.43,26.52,26.71,26.66,0.0710,0.0740,0.0670,0.0650,0.0840,0.0840,-0,-0,05MAR2022:03:44:21,9.4,3/5/2022 03:35:17,6.6,350,13.3200,2400,3/5/2022 03:34:50,2340,3/5/2022 03:30:05,2362,12.5,26.6,26.6,26.6,26.6,3/5/2022 03:30:04,3/5/2022 03:30:04,3/5/2022 03:30:04,3/5/2022 03:30:04,26.84,26.84,3/5/2022 03:30:10,3/5/2022 03:30:09,26.24,26.24,26.24,26.24,3/5/2022 03:38:13,3/5/2022 03:38:13,3/5/2022 03:38:13,3/5/2022 03:38:13,26.51,26.51,3/5/2022 03:36:56,3/5/2022 03:36:56,26.44,26.44,26.44,26.44,26.69,26.69,0.062,0.062,0.062,0.062,0.063,0.063,0
05MAR2022:04:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.59,26.55,26.54,26.62,3/5/2022 03:56:43,3/5/2022 03:56:43,3/5/2022 03:45:17,3/5/2022 03:56:51,27.02,26.97,3/5/2022 03:48:43,3/5/2022 03:48:43,26.26,26.17,26.27,26.37,3/5/2022 03:50:54,3/5/2022 03:50:54,3/5/2022 03:50:57,3/5/2022 03:50:57,26.41,26.36,3/5/2022 03:56:19,3/5/2022 03:56:19,26.47,26.40,26.44,26.53,26.73,26.68,0.0730,0.0770,0.0500,0.0490,0.1030,0.1030,-0,-0,05MAR2022:03:59:49,8.1,3/5/2022 03:59:52,5.0,3,14.0100,2370,3/5/2022 03:45:01,2340,3/5/2022 03:45:05,2363,12.4,26.56,26.56,26.56,26.56,3/5/2022 03:57:05,3/5/2022 03:57:04,3/5/2022 03:57:04,3/5/2022 03:57:04,26.84,26.84,3/5/2022 03:48:33,3/5/2022 03:48:32,26.31,26.31,26.31,26.31,3/5/2022 03:51:02,3/5/2022 03:51:01,3/5/2022 03:51:01,3/5/2022 03:51:01,26.5,26.5,3/5/2022 03:51:14,3/5/2022 03:51:13,26.46,26.46,26.46,26.46,26.71,26.71,0.055,0.055,0.055,0.055,0.077,0.077,0
05MAR2022:04:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.73,26.65,26.68,26.78,3/5/2022 04:15:00,3/5/2022 04:14:58,3/5/2022 04:14:59,3/5/2022 04:15:00,26.99,26.94,3/5/2022 04:03:46,3/5/2022 04:03:46,26.39,26.30,26.39,26.48,3/5/2022 04:08:06,3/5/2022 04:01:48,3/5/2022 04:08:06,3/5/2022 04:08:05,26.69,26.64,3/5/2022 04:10:20,3/5/2022 04:10:20,26.56,26.48,26.54,26.64,26.82,26.77,0.0590,0.0650,0.0450,0.0450,0.0720,0.0720,-0,-0,05MAR2022:04:13:21,9.0,3/5/2022 04:02:32,4.1,11,16.8600,2370,3/5/2022 04:00:02,2340,3/5/2022 04:00:01,2363,12.5,26.66,26.66,26.66,26.67,3/5/2022 04:15:00,3/5/2022 04:15:00,3/5/2022 04:15:00,3/5/2022 04:15:00,26.91,26.91,3/5/2022 04:12:48,3/5/2022 04:12:47,26.43,26.43,26.43,26.43,3/5/2022 04:08:11,3/5/2022 04:08:11,3/5/2022 04:08:10,3/5/2022 04:08:10,26.66,26.66,3/5/2022 04:08:20,3/5/2022 04:08:19,26.55,26.55,26.55,26.55,26.79,26.79,0.043,0.043,0.043,0.043,0.045,0.045,0
05MAR2022:04:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.73,26.68,26.73,26.84,3/5/2022 04:15:02,3/5/2022 04:29:42,3/5/2022 04:24:59,3/5/2022 04:24:59,27.12,27.07,3/5/2022 04:26:33,3/5/2022 04:26:33,26.28,26.13,26.45,26.54,3/5/2022 04:15:55,3/5/2022 04:15:55,3/5/2022 04:15:55,3/5/2022 04:15:55,26.61,26.56,3/5/2022 04:18:37,3/5/2022 04:18:37,26.60,26.52,26.59,26.69,26.87,26.82,0.0810,0.0900,0.0590,0.0620,0.1040,0.1040,-0,-0,05MAR2022:04:28:49,7.7,3/5/2022 04:21:05,3.9,9,16.5900,2370,3/5/2022 04:15:01,2340,3/5/2022 04:15:02,2364,12.4,26.73,26.73,26.73,26.73,3/5/2022 04:25:08,3/5/2022 04:25:09,3/5/2022 04:25:07,3/5/2022 04:25:07,26.95,26.95,3/5/2022 04:25:13,3/5/2022 04:25:12,26.45,26.45,26.45,26.45,3/5/2022 04:16:03,3/5/2022 04:16:03,3/5/2022 04:16:03,3/5/2022 04:16:02,26.68,26.68,3/5/2022 04:17:26,3/5/2022 04:17:26,26.6,26.6,26.6,26.6,26.84,26.84,0.065,0.065,0.065,0.065,0.075,0.075,0
05MAR2022:04:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.75,26.70,26.75,26.87,3/5/2022 04:34:04,3/5/2022 04:40:48,3/5/2022 04:41:51,3/5/2022 04:41:48,27.12,27.07,3/5/2022 04:41:39,3/5/2022 04:41:39,26.37,26.28,26.44,26.55,3/5/2022 04:43:10,3/5/2022 04:43:07,3/5/2022 04:44:06,3/5/2022 04:44:06,26.67,26.62,3/5/2022 04:44:17,3/5/2022 04:44:17,26.63,26.55,26.63,26.73,26.91,26.86,0.0860,0.0930,0.0630,0.0640,0.0980,0.0980,-0,-0,05MAR2022:04:44:17,5.7,3/5/2022 04:34:16,3.4,14,15.4800,2370,3/5/2022 04:30:01,2340,3/5/2022 04:30:03,2366,12.5,26.74,26.74,26.74,26.74,3/5/2022 04:41:00,3/5/2022 04:40:59,3/5/2022 04:40:59,3/5/2022 04:40:59,26.95,26.95,3/5/2022 04:40:34,3/5/2022 04:39:25,26.44,26.44,26.44,26.44,3/5/2022 04:44:14,3/5/2022 04:44:14,3/5/2022 04:44:14,3/5/2022 04:44:14,26.65,26.65,3/5/2022 04:44:24,3/5/2022 04:44:24,26.64,26.64,26.64,26.64,26.88,26.88,0.07,0.07,0.07,0.07,0.082,0.082,0
05MAR2022:05:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.71,26.67,26.75,26.86,3/5/2022 04:45:45,3/5/2022 04:45:43,3/5/2022 04:58:50,3/5/2022 04:58:46,27.12,27.07,3/5/2022 04:52:19,3/5/2022 04:52:19,26.41,26.30,26.51,26.62,3/5/2022 04:53:15,3/5/2022 04:54:48,3/5/2022 04:57:28,3/5/2022 04:54:47,26.67,26.62,3/5/2022 04:59:27,3/5/2022 04:59:27,26.59,26.52,26.61,26.73,26.87,26.82,0.0710,0.0820,0.0530,0.0560,0.0970,0.0970,-0,-0,05MAR2022:04:59:01,6.6,3/5/2022 04:51:06,3.3,14,15.1200,2370,3/5/2022 04:45:01,2340,3/5/2022 04:45:02,2366,12.4,26.72,26.72,26.72,26.72,3/5/2022 04:58:55,3/5/2022 04:58:54,3/5/2022 04:58:54,3/5/2022 04:58:54,26.95,26.95,3/5/2022 04:47:50,3/5/2022 04:47:49,26.48,26.49,26.49,26.48,3/5/2022 04:54:56,3/5/2022 04:54:56,3/5/2022 04:54:56,3/5/2022 04:54:56,26.65,26.65,3/5/2022 04:53:42,3/5/2022 04:53:41,26.61,26.61,26.61,26.61,26.85,26.85,0.058,0.058,0.058,0.058,0.074,0.074,0
05MAR2022:05:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.69,26.64,26.72,26.83,3/5/2022 05:00:01,3/5/2022 05:00:03,3/5/2022 05:00:01,3/5/2022 05:00:01,27.12,27.07,3/5/2022 05:00:12,3/5/2022 05:00:12,26.35,26.26,26.48,26.59,3/5/2022 05:06:40,3/5/2022 05:06:39,3/5/2022 05:06:41,3/5/2022 05:06:40,26.60,26.55,3/5/2022 05:06:25,3/5/2022 05:06:25,26.56,26.50,26.61,26.73,26.82,26.77,0.0680,0.0770,0.0460,0.0470,0.0920,0.0920,-0,-0,05MAR2022:05:13:17,5.5,3/5/2022 05:12:55,3.1,8,14.1900,2400,3/5/2022 05:00:55,2340,3/5/2022 05:00:05,2369,12.3,26.72,26.71,26.72,26.72,3/5/2022 05:00:09,3/5/2022 05:00:08,3/5/2022 05:00:08,3/5/2022 05:00:08,26.94,26.94,3/5/2022 05:00:40,3/5/2022 05:00:40,26.46,26.46,26.46,26.46,3/5/2022 05:06:50,3/5/2022 05:06:50,3/5/2022 05:06:50,3/5/2022 05:06:50,26.65,26.65,3/5/2022 05:06:58,3/5/2022 05:06:57,26.6,26.6,26.6,26.6,26.8,26.8,0.054,0.054,0.054,0.054,0.074,0.074,0
05MAR2022:05:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.71,26.66,26.72,26.86,3/5/2022 05:17:05,3/5/2022 05:19:34,3/5/2022 05:17:59,3/5/2022 05:18:01,27.12,27.07,3/5/2022 05:25:58,3/5/2022 05:25:58,26.41,26.32,26.45,26.58,3/5/2022 05:29:50,3/5/2022 05:22:19,3/5/2022 05:29:51,3/5/2022 05:29:52,26.53,26.48,3/5/2022 05:22:45,3/5/2022 05:22:45,26.60,26.53,26.63,26.77,26.88,26.83,0.0650,0.0760,0.0490,0.0470,0.0930,0.0930,-0,-0,05MAR2022:05:17:09,5.7,3/5/2022 05:25:49,3.9,1,10.9000,2400,3/5/2022 05:17:59,2340,3/5/2022 05:15:03,2368,12.4,26.72,26.72,26.72,26.72,3/5/2022 05:17:05,3/5/2022 05:17:05,3/5/2022 05:17:05,3/5/2022 05:17:05,26.95,26.95,3/5/2022 05:26:21,3/5/2022 05:26:21,26.46,26.47,26.46,26.46,3/5/2022 05:30:00,3/5/2022 05:30:00,3/5/2022 05:30:00,3/5/2022 05:30:00,26.68,26.68,3/5/2022 05:22:46,3/5/2022 05:22:45,26.64,26.64,26.64,26.64,26.86,26.86,0.053,0.053,0.053,0.053,0.068,0.068,0
05MAR2022:05:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.66,26.62,26.69,26.82,3/5/2022 05:36:08,3/5/2022 05:35:59,3/5/2022 05:35:50,3/5/2022 05:35:48,27.12,27.07,3/5/2022 05:40:31,3/5/2022 05:40:31,26.43,26.32,26.47,26.62,3/5/2022 05:30:28,3/5/2022 05:30:28,3/5/2022 05:35:34,3/5/2022 05:35:32,26.67,26.62,3/5/2022 05:37:17,3/5/2022 05:37:17,26.56,26.51,26.59,26.73,26.87,26.82,0.0530,0.0630,0.0490,0.0480,0.0960,0.0960,-0,-0,05MAR2022:05:42:17,8.8,3/5/2022 05:36:44,4.6,1,13.0100,2400,3/5/2022 05:39:37,2340,3/5/2022 05:30:02,2367,12.4,26.69,26.69,26.69,26.69,3/5/2022 05:36:18,3/5/2022 05:36:18,3/5/2022 05:36:18,3/5/2022 05:36:18,26.95,26.95,3/5/2022 05:40:51,3/5/2022 05:40:50,26.46,26.47,26.46,26.46,3/5/2022 05:30:01,3/5/2022 05:30:01,3/5/2022 05:30:01,3/5/2022 05:30:01,26.65,26.65,3/5/2022 05:44:59,3/5/2022 05:44:58,26.6,26.6,26.6,26.6,26.85,26.85,0.049,0.049,0.049,0.049,0.076,0.076,0
05MAR2022:06:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.4,26.58,26.53,26.58,26.72,3/5/2022 05:46:17,3/5/2022 05:46:00,3/5/2022 05:51:08,3/5/2022 05:51:06,26.97,26.92,3/5/2022 05:45:37,3/5/2022 05:45:37,26.31,26.22,26.36,26.52,3/5/2022 05:59:01,3/5/2022 05:59:02,3/5/2022 05:59:03,3/5/2022 05:54:18,26.37,26.32,3/5/2022 05:59:04,3/5/2022 05:59:04,26.46,26.41,26.49,26.65,26.72,26.67,0.0450,0.0530,0.0380,0.0360,0.0850,0.0850,-0,-0,05MAR2022:05:59:41,6.8,3/5/2022 05:49:54,4.1,352,13.1600,2400,3/5/2022 05:53:33,2340,3/5/2022 05:45:17,2367,12.4,26.57,26.57,26.57,26.57,3/5/2022 05:51:19,3/5/2022 05:51:19,3/5/2022 05:51:19,3/5/2022 05:51:18,26.8,26.8,3/5/2022 05:46:26,3/5/2022 05:46:25,26.38,26.38,26.38,26.38,3/5/2022 05:59:10,3/5/2022 05:59:10,3/5/2022 05:59:10,3/5/2022 05:59:10,26.51,26.51,3/5/2022 05:59:22,3/5/2022 05:59:21,26.5,26.5,26.5,26.5,26.7,26.7,0.037,0.037,0.037,0.037,0.06,0.06,0
05MAR2022:06:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.46,26.42,26.51,26.66,3/5/2022 06:14:40,3/5/2022 06:12:41,3/5/2022 06:14:32,3/5/2022 06:14:32,26.75,26.70,3/5/2022 06:06:26,3/5/2022 06:06:26,26.13,26.03,26.22,26.38,3/5/2022 06:11:26,3/5/2022 06:11:32,3/5/2022 06:11:32,3/5/2022 06:11:32,26.23,26.18,3/5/2022 06:11:17,3/5/2022 06:11:17,26.33,26.27,26.38,26.54,26.53,26.48,0.0840,0.0920,0.0640,0.0620,0.1230,0.1220,-0,-0,05MAR2022:06:13:44,4.2,3/5/2022 06:03:51,2.5,353,13.0000,2400,3/5/2022 06:01:56,2340,3/5/2022 06:00:03,2370,12.5,26.5,26.5,26.5,26.5,3/5/2022 06:14:48,3/5/2022 06:14:47,3/5/2022 06:14:47,3/5/2022 06:14:47,26.65,26.65,3/5/2022 06:00:15,3/5/2022 06:00:14,26.21,26.21,26.21,26.21,3/5/2022 06:11:37,3/5/2022 06:11:36,3/5/2022 06:11:36,3/5/2022 06:11:36,26.31,26.31,3/5/2022 06:11:41,3/5/2022 06:11:41,26.38,26.38,26.38,26.38,26.51,26.51,0.071,0.071,0.071,0.071,0.095,0.095,0
05MAR2022:06:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.45,26.39,26.47,26.64,3/5/2022 06:16:18,3/5/2022 06:16:15,3/5/2022 06:15:13,3/5/2022 06:16:09,26.74,26.69,3/5/2022 06:19:57,3/5/2022 06:19:57,25.77,25.67,25.84,26.01,3/5/2022 06:27:03,3/5/2022 06:27:04,3/5/2022 06:27:04,3/5/2022 06:27:04,26.07,26.02,3/5/2022 06:25:45,3/5/2022 06:25:45,26.14,26.07,26.17,26.34,26.36,26.31,0.1960,0.1990,0.1880,0.1860,0.1880,0.1880,0,0,05MAR2022:06:29:46,5.7,3/5/2022 06:29:38,2.6,9,11.7800,2400,3/5/2022 06:15:06,2370,3/5/2022 06:15:01,2374,12.4,26.48,26.48,26.48,26.48,3/5/2022 06:16:21,3/5/2022 06:16:20,3/5/2022 06:16:20,3/5/2022 06:16:20,26.65,26.65,3/5/2022 06:15:01,3/5/2022 06:15:01,25.85,25.85,25.85,25.85,3/5/2022 06:27:14,3/5/2022 06:27:14,3/5/2022 06:27:14,3/5/2022 06:27:14,26.04,26.04,3/5/2022 06:26:59,3/5/2022 06:26:58,26.18,26.18,26.18,26.18,26.34,26.34,0.19,0.19,0.19,0.19,0.18,0.18,0
05MAR2022:06:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.42,26.38,26.44,26.63,3/5/2022 06:34:37,3/5/2022 06:34:35,3/5/2022 06:35:02,3/5/2022 06:35:02,26.75,26.70,3/5/2022 06:39:50,3/5/2022 06:39:50,26.07,25.98,26.12,26.29,3/5/2022 06:32:04,3/5/2022 06:32:04,3/5/2022 06:30:06,3/5/2022 06:30:07,26.23,26.18,3/5/2022 06:31:04,3/5/2022 06:31:04,26.27,26.21,26.32,26.50,26.48,26.43,0.0750,0.0820,0.0680,0.0710,0.1030,0.1030,0,1,05MAR2022:06:44:59,6.1,3/5/2022 06:30:16,4.4,13,10.5700,2400,3/5/2022 06:30:06,2340,3/5/2022 06:31:03,2371,12.4,26.44,26.44,26.44,26.44,3/5/2022 06:35:08,3/5/2022 06:35:08,3/5/2022 06:35:08,3/5/2022 06:35:07,26.64,26.64,3/5/2022 06:35:20,3/5/2022 06:35:19,26.16,26.16,26.16,26.16,3/5/2022 06:30:15,3/5/2022 06:30:14,3/5/2022 06:30:14,3/5/2022 06:30:14,26.28,26.28,3/5/2022 06:44:33,3/5/2022 06:44:33,26.32,26.32,26.32,26.32,26.45,26.45,0.07,0.07,0.07,0.07,0.079,0.079,0
05MAR2022:07:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.4,26.24,26.18,26.27,26.47,3/5/2022 06:45:04,3/5/2022 06:45:03,3/5/2022 06:45:01,3/5/2022 06:45:03,26.45,26.40,3/5/2022 06:45:03,3/5/2022 06:45:03,25.21,25.04,25.36,25.57,3/5/2022 06:58:53,3/5/2022 06:58:53,3/5/2022 06:59:16,3/5/2022 06:59:16,25.48,25.43,3/5/2022 06:58:51,3/5/2022 06:58:51,25.91,25.84,25.98,26.16,26.18,26.13,0.2340,0.2450,0.1990,0.1930,0.2380,0.2380,2,3,05MAR2022:07:00:00,5.7,3/5/2022 06:47:09,3.1,12,14.5900,2400,3/5/2022 06:45:21,2340,3/5/2022 06:45:50,2373,12.4,26.26,26.26,26.26,26.26,3/5/2022 06:45:14,3/5/2022 06:45:14,3/5/2022 06:45:14,3/5/2022 06:45:14,26.35,26.35,3/5/2022 06:46:21,3/5/2022 06:46:20,25.37,25.37,25.37,25.37,3/5/2022 06:59:25,3/5/2022 06:59:25,3/5/2022 06:59:25,3/5/2022 06:59:25,25.52,25.52,3/5/2022 06:59:21,3/5/2022 06:59:20,25.98,25.98,25.98,25.98,26.16,26.16,0.21,0.21,0.211,0.211,0.222,0.222,0
05MAR2022:07:15:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.0,25.45,25.46,25.57,25.73,3/5/2022 07:01:03,3/5/2022 07:02:55,3/5/2022 07:02:51,3/5/2022 07:02:50,25.78,25.73,3/5/2022 07:00:31,3/5/2022 07:00:31,23.51,23.36,24.13,24.32,3/5/2022 07:06:02,3/5/2022 07:06:01,3/5/2022 07:04:32,3/5/2022 07:04:32,23.84,23.79,3/5/2022 07:06:01,3/5/2022 07:06:01,24.61,24.54,24.76,24.96,24.84,24.79,0.4560,0.4840,0.3720,0.3800,0.4400,0.4400,7,9,05MAR2022:07:12:37,2.2,3/5/2022 07:02:23,0.4,52,52.4300,2400,3/5/2022 07:00:02,2370,3/5/2022 07:00:01,2377,12.4,25.49,25.49,25.49,25.49,3/5/2022 07:01:15,3/5/2022 07:01:15,3/5/2022 07:01:15,3/5/2022 07:01:15,25.62,25.62,3/5/2022 07:00:07,3/5/2022 07:00:06,23.89,23.89,23.89,23.89,3/5/2022 07:06:05,3/5/2022 07:06:05,3/5/2022 07:06:05,3/5/2022 07:06:04,24.01,24.01,3/5/2022 07:06:16,3/5/2022 07:06:15,24.72,24.72,24.72,24.72,24.83,24.83,0.408,0.408,0.408,0.408,0.435,0.435,0
05MAR2022:07:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.8,25.14,25.11,25.09,25.30,3/5/2022 07:16:39,3/5/2022 07:16:31,3/5/2022 07:16:38,3/5/2022 07:16:37,25.40,25.35,3/5/2022 07:16:21,3/5/2022 07:16:21,23.49,23.37,24.08,24.26,3/5/2022 07:24:48,3/5/2022 07:24:39,3/5/2022 07:24:36,3/5/2022 07:24:35,23.68,23.63,3/5/2022 07:24:56,3/5/2022 07:24:56,24.43,24.37,24.61,24.80,24.67,24.62,0.3730,0.4000,0.2200,0.2300,0.3530,0.3530,15,20,05MAR2022:07:30:00,0.2,3/5/2022 07:26:22,0.0,132,0.0000,4770,3/5/2022 07:17:16,2370,3/5/2022 07:15:01,4401,12.4,25.14,25.14,25.14,25.14,3/5/2022 07:16:44,3/5/2022 07:16:44,3/5/2022 07:16:44,3/5/2022 07:16:43,25.3,25.31,3/5/2022 07:16:52,3/5/2022 07:16:52,23.83,23.83,23.83,23.83,3/5/2022 07:24:50,3/5/2022 07:24:50,3/5/2022 07:24:50,3/5/2022 07:24:50,23.8,23.8,3/5/2022 07:25:13,3/5/2022 07:25:12,24.56,24.56,24.56,24.56,24.65,24.65,0.287,0.287,0.287,0.288,0.315,0.316,0
05MAR2022:07:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.9,25.00,24.97,25.01,25.22,3/5/2022 07:33:29,3/5/2022 07:33:31,3/5/2022 07:33:39,3/5/2022 07:33:27,25.25,25.20,3/5/2022 07:33:11,3/5/2022 07:33:11,23.66,23.59,24.17,24.34,3/5/2022 07:30:01,3/5/2022 07:30:01,3/5/2022 07:30:03,3/5/2022 07:30:01,23.83,23.78,3/5/2022 07:30:10,3/5/2022 07:30:10,24.33,24.28,24.58,24.78,24.56,24.51,0.2940,0.3030,0.1650,0.1740,0.3150,0.3150,25,30,05MAR2022:07:44:55,1.5,3/5/2022 07:35:51,0.4,181,9.8700,4770,3/5/2022 07:30:02,4740,3/5/2022 07:30:01,4760,12.4,25.04,25.04,25.04,25.04,3/5/2022 07:33:41,3/5/2022 07:33:40,3/5/2022 07:33:40,3/5/2022 07:33:40,25.15,25.15,3/5/2022 07:33:43,3/5/2022 07:33:45,23.91,23.91,23.91,23.91,3/5/2022 07:30:01,3/5/2022 07:30:01,3/5/2022 07:30:01,3/5/2022 07:30:01,23.84,23.84,3/5/2022 07:30:11,3/5/2022 07:30:10,24.48,24.48,24.48,24.48,24.53,24.53,0.219,0.218,0.219,0.219,0.316,0.316,0
05MAR2022:08:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.6,25.52,25.49,25.72,25.94,3/5/2022 07:59:49,3/5/2022 07:59:48,3/5/2022 07:59:58,3/5/2022 07:59:49,25.78,25.73,3/5/2022 07:59:48,3/5/2022 07:59:48,24.44,24.30,24.72,24.94,3/5/2022 07:45:01,3/5/2022 07:51:06,3/5/2022 07:45:10,3/5/2022 07:45:01,24.50,24.45,3/5/2022 07:45:01,3/5/2022 07:45:01,25.00,24.95,25.24,25.46,25.22,25.17,0.2570,0.2590,0.2780,0.2820,0.2580,0.2580,29,30,05MAR2022:07:59:56,2.0,3/5/2022 07:51:49,1.0,354,15.1600,4770,3/5/2022 07:45:01,4740,3/5/2022 07:45:03,4763,12.3,25.64,25.63,25.64,25.64,3/5/2022 07:59:58,3/5/2022 07:59:58,3/5/2022 07:59:58,3/5/2022 07:59:58,25.56,25.56,3/5/2022 07:59:20,3/5/2022 07:59:20,24.61,24.61,24.61,24.61,3/5/2022 07:45:01,3/5/2022 07:45:01,3/5/2022 07:45:01,3/5/2022 07:45:01,24.53,24.53,3/5/2022 07:45:01,3/5/2022 07:45:01,25.15,25.15,25.16,25.16,25.18,25.18,0.263,0.263,0.263,0.263,0.256,0.256,0
05MAR2022:08:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.1,25.62,25.56,25.88,26.09,3/5/2022 08:09:05,3/5/2022 08:09:06,3/5/2022 08:09:15,3/5/2022 08:09:07,25.93,25.88,3/5/2022 08:10:24,3/5/2022 08:10:24,24.66,24.59,25.35,25.58,3/5/2022 08:06:22,3/5/2022 08:06:17,3/5/2022 08:13:28,3/5/2022 08:13:28,24.96,24.91,3/5/2022 08:06:24,3/5/2022 08:06:24,25.25,25.18,25.65,25.89,25.49,25.44,0.1980,0.2060,0.1340,0.1260,0.1980,0.1980,34,41,05MAR2022:08:15:00,1.5,3/5/2022 08:01:02,1.0,356,7.7600,4770,3/5/2022 08:00:02,4740,3/5/2022 08:00:01,4759,12.4,25.77,25.76,25.77,25.77,3/5/2022 08:09:16,3/5/2022 08:09:15,3/5/2022 08:09:15,3/5/2022 08:09:15,25.76,25.76,3/5/2022 08:09:55,3/5/2022 08:09:55,25.1,25.1,25.1,25.1,3/5/2022 08:06:33,3/5/2022 08:06:33,3/5/2022 08:06:33,3/5/2022 08:06:32,25.01,25.01,3/5/2022 08:06:44,3/5/2022 08:06:44,25.49,25.49,25.49,25.49,25.47,25.47,0.151,0.151,0.151,0.152,0.183,0.184,0
05MAR2022:08:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.9,25.54,25.53,26.00,26.25,3/5/2022 08:18:10,3/5/2022 08:18:12,3/5/2022 08:20:54,3/5/2022 08:20:52,25.85,25.80,3/5/2022 08:18:11,3/5/2022 08:18:11,24.60,24.51,25.16,25.38,3/5/2022 08:27:17,3/5/2022 08:27:19,3/5/2022 08:29:07,3/5/2022 08:29:04,24.81,24.76,3/5/2022 08:27:04,3/5/2022 08:27:04,25.02,24.95,25.63,25.87,25.27,25.22,0.2330,0.2430,0.2320,0.2590,0.2200,0.2200,55,77,05MAR2022:08:30:00,0.0,3/5/2022 08:15:01,0.0,0,0.0000,4800,3/5/2022 08:18:26,4740,3/5/2022 08:15:01,4761,12.4,25.8,25.8,25.8,25.8,3/5/2022 08:18:16,3/5/2022 08:18:15,3/5/2022 08:18:15,3/5/2022 08:18:15,25.64,25.64,3/5/2022 08:18:28,3/5/2022 08:18:27,24.96,24.96,24.96,24.96,3/5/2022 08:29:15,3/5/2022 08:29:14,3/5/2022 08:29:14,3/5/2022 08:29:14,24.91,24.91,3/5/2022 08:27:27,3/5/2022 08:27:26,25.37,25.37,25.37,25.37,25.25,25.25,0.221,0.221,0.221,0.221,0.206,0.206,0
05MAR2022:08:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.9,25.08,25.15,26.63,26.92,3/5/2022 08:42:09,3/5/2022 08:42:06,3/5/2022 08:44:25,3/5/2022 08:44:27,25.41,25.36,3/5/2022 08:41:50,3/5/2022 08:41:50,24.52,24.42,25.25,25.46,3/5/2022 08:33:39,3/5/2022 08:33:43,3/5/2022 08:30:04,3/5/2022 08:30:05,24.73,24.68,3/5/2022 08:34:32,3/5/2022 08:34:32,24.81,24.76,25.78,25.99,25.10,25.05,0.1280,0.1490,0.3260,0.3410,0.1430,0.1430,109,152,05MAR2022:08:45:00,0.0,3/5/2022 08:30:01,0.0,0,0.0000,4800,3/5/2022 08:32:46,4740,3/5/2022 08:30:02,4773,12.4,25.87,25.87,25.87,25.87,3/5/2022 08:44:51,3/5/2022 08:44:51,3/5/2022 08:44:51,3/5/2022 08:44:50,25.31,25.31,3/5/2022 08:44:18,3/5/2022 08:44:17,25.07,25.07,25.07,25.07,3/5/2022 08:31:19,3/5/2022 08:31:19,3/5/2022 08:31:19,3/5/2022 08:31:19,24.79,24.79,3/5/2022 08:34:10,3/5/2022 08:34:09,25.33,25.33,25.33,25.33,25.07,25.07,0.206,0.206,0.206,0.207,0.132,0.132,0
05MAR2022:09:00:00,15min,Peter Sinks,UCC,270,25.1,26.1,25.4,25.25,25.25,28.51,28.77,3/5/2022 08:59:39,3/5/2022 08:51:13,3/5/2022 08:50:09,3/5/2022 08:50:08,25.62,25.57,3/5/2022 08:59:57,3/5/2022 08:59:57,24.65,24.52,26.15,26.52,3/5/2022 08:50:49,3/5/2022 08:50:47,3/5/2022 08:58:10,3/5/2022 08:58:10,24.95,24.90,3/5/2022 08:52:18,3/5/2022 08:52:18,25.00,24.93,27.11,27.40,25.27,25.23,0.1430,0.1530,0.6390,0.6190,0.1270,0.1270,205,236,05MAR2022:08:55:33,0.0,3/5/2022 08:45:01,0.0,0,0.0000,4860,3/5/2022 08:57:58,4740,3/5/2022 08:45:18,4809,12.5,26.8,26.79,26.79,26.8,3/5/2022 08:51:23,3/5/2022 08:51:23,3/5/2022 08:51:23,3/5/2022 08:51:23,25.45,25.45,3/5/2022 08:59:59,3/5/2022 08:59:58,25.74,25.74,25.74,25.74,3/5/2022 08:58:21,3/5/2022 08:58:21,3/5/2022 08:58:20,3/5/2022 08:58:20,25.01,25.01,3/5/2022 08:49:38,3/5/2022 08:49:37,26.11,26.11,26.11,26.11,25.25,25.25,0.266,0.266,0.266,0.266,0.107,0.107,0
05MAR2022:09:15:00,15min,Peter Sinks,UCC,270,25.7,27.1,25.7,26.48,26.64,29.33,29.74,3/5/2022 09:06:51,3/5/2022 09:05:46,3/5/2022 09:12:46,3/5/2022 09:12:46,26.82,26.77,3/5/2022 09:05:52,3/5/2022 09:05:52,25.21,25.14,26.39,26.76,3/5/2022 09:00:01,3/5/2022 09:00:01,3/5/2022 09:00:01,3/5/2022 09:00:01,25.40,25.35,3/5/2022 09:00:02,3/5/2022 09:00:02,25.61,25.56,27.59,27.86,25.93,25.88,0.3500,0.3830,0.7980,0.8670,0.3460,0.3460,260,326,05MAR2022:09:10:50,0.0,3/5/2022 09:00:01,0.0,0,0.0000,4920,3/5/2022 09:11:34,4830,3/5/2022 09:00:01,4863,12.7,27.56,27.56,27.56,27.55,3/5/2022 09:12:53,3/5/2022 09:12:52,3/5/2022 09:12:52,3/5/2022 09:12:52,26.68,26.69,3/5/2022 09:07:22,3/5/2022 09:07:22,25.86,25.86,25.86,25.86,3/5/2022 09:00:01,3/5/2022 09:00:01,3/5/2022 09:00:01,3/5/2022 09:00:01,25.45,25.45,3/5/2022 09:00:01,3/5/2022 09:00:02,26.64,26.64,26.64,26.64,25.9,25.9,0.451,0.45,0.45,0.45,0.34,0.34,0
05MAR2022:09:30:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.9,26.42,26.34,29.54,29.95,3/5/2022 09:29:09,3/5/2022 09:29:12,3/5/2022 09:18:39,3/5/2022 09:18:39,26.74,26.69,3/5/2022 09:28:52,3/5/2022 09:28:52,25.39,25.31,26.35,26.77,3/5/2022 09:15:03,3/5/2022 09:15:25,3/5/2022 09:21:48,3/5/2022 09:21:48,25.62,25.57,3/5/2022 09:15:50,3/5/2022 09:15:50,25.96,25.89,27.98,28.42,26.27,26.22,0.2710,0.2700,0.8150,0.8100,0.2660,0.2660,266,297,05MAR2022:09:16:14,2.0,3/5/2022 09:21:14,0.3,346,7.2380,5040,3/5/2022 09:28:40,4890,3/5/2022 09:15:01,4956,12.9,27.75,27.75,27.75,27.75,3/5/2022 09:18:49,3/5/2022 09:18:49,3/5/2022 09:18:49,3/5/2022 09:18:48,26.64,26.64,3/5/2022 09:28:01,3/5/2022 09:28:00,26.12,26.13,26.12,26.12,3/5/2022 09:21:52,3/5/2022 09:21:52,3/5/2022 09:21:52,3/5/2022 09:21:51,25.64,25.64,3/5/2022 09:16:11,3/5/2022 09:16:11,27.06,27.06,27.06,27.06,26.23,26.23,0.411,0.411,0.411,0.411,0.263,0.262,0
05MAR2022:09:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.8,26.65,26.60,28.47,28.95,3/5/2022 09:44:13,3/5/2022 09:44:12,3/5/2022 09:40:29,3/5/2022 09:40:29,27.04,26.99,3/5/2022 09:44:01,3/5/2022 09:44:01,26.38,26.28,27.20,27.61,3/5/2022 09:30:50,3/5/2022 09:30:47,3/5/2022 09:34:33,3/5/2022 09:34:30,26.59,26.54,3/5/2022 09:30:13,3/5/2022 09:30:13,26.53,26.47,27.69,28.15,26.85,26.80,0.0600,0.0700,0.3930,0.4200,0.0840,0.0840,225,257,05MAR2022:09:30:01,0.0,3/5/2022 09:30:01,0.0,0,0.0000,5160,3/5/2022 09:43:41,5010,3/5/2022 09:30:01,5075,13.2,27.61,27.61,27.61,27.61,3/5/2022 09:40:36,3/5/2022 09:40:36,3/5/2022 09:40:35,3/5/2022 09:40:35,26.93,26.93,3/5/2022 09:44:02,3/5/2022 09:44:01,26.94,26.94,26.94,26.94,3/5/2022 09:34:37,3/5/2022 09:34:36,3/5/2022 09:34:36,3/5/2022 09:34:36,26.62,26.62,3/5/2022 09:30:24,3/5/2022 09:30:24,27.21,27.21,27.21,27.21,26.82,26.82,0.221,0.221,0.221,0.221,0.071,0.071,0
05MAR2022:10:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,27.0,27.30,27.33,29.55,30.00,3/5/2022 09:52:43,3/5/2022 09:52:43,3/5/2022 09:48:48,3/5/2022 09:48:32,27.56,27.51,3/5/2022 09:52:43,3/5/2022 09:52:43,26.37,26.31,27.56,27.94,3/5/2022 09:51:13,3/5/2022 09:51:13,3/5/2022 09:58:29,3/5/2022 09:58:38,26.67,26.62,3/5/2022 09:51:14,3/5/2022 09:51:14,26.76,26.73,28.26,28.61,27.04,26.99,0.2350,0.2380,0.4610,0.4910,0.2260,0.2260,229,248,05MAR2022:09:52:35,0.0,3/5/2022 09:45:01,0.0,0,0.0000,5340,3/5/2022 09:52:59,5130,3/5/2022 09:45:02,5270,13.6,28.25,28.25,28.25,28.25,3/5/2022 09:48:55,3/5/2022 09:48:54,3/5/2022 09:48:54,3/5/2022 09:48:54,27.5,27.5,3/5/2022 09:53:37,3/5/2022 09:53:37,27.27,27.27,27.27,27.27,3/5/2022 09:56:54,3/5/2022 09:56:53,3/5/2022 09:56:53,3/5/2022 09:56:53,26.79,26.79,3/5/2022 09:51:24,3/5/2022 09:51:24,27.59,27.59,27.59,27.59,27.02,27.02,0.228,0.228,0.228,0.228,0.215,0.215,0
05MAR2022:10:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.8,27.13,27.20,28.68,29.24,3/5/2022 10:08:05,3/5/2022 10:08:06,3/5/2022 10:02:28,3/5/2022 10:02:28,27.49,27.44,3/5/2022 10:02:04,3/5/2022 10:02:04,26.37,26.33,26.89,27.49,3/5/2022 10:04:08,3/5/2022 10:02:57,3/5/2022 10:09:34,3/5/2022 10:09:35,26.67,26.62,3/5/2022 10:02:57,3/5/2022 10:02:57,26.76,26.81,27.56,28.13,27.10,27.05,0.1890,0.2260,0.4050,0.3690,0.2180,0.2180,195,198,05MAR2022:10:14:58,7.2,3/5/2022 10:06:47,3.7,342,18.7500,5460,3/5/2022 10:14:43,5280,3/5/2022 10:00:03,5358,14.2,27.74,27.73,27.74,27.74,3/5/2022 10:02:33,3/5/2022 10:02:33,3/5/2022 10:02:31,3/5/2022 10:02:30,27.36,27.36,3/5/2022 10:13:09,3/5/2022 10:13:09,26.88,26.89,26.88,26.88,3/5/2022 10:04:21,3/5/2022 10:04:21,3/5/2022 10:04:20,3/5/2022 10:04:20,26.65,26.65,3/5/2022 10:03:27,3/5/2022 10:03:26,27.32,27.32,27.32,27.32,27.07,27.07,0.222,0.221,0.221,0.222,0.203,0.203,0
05MAR2022:10:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,27.0,27.15,27.14,29.34,29.91,3/5/2022 10:29:33,3/5/2022 10:15:28,3/5/2022 10:25:39,3/5/2022 10:25:47,27.41,27.36,3/5/2022 10:15:18,3/5/2022 10:15:18,26.55,26.63,26.89,27.79,3/5/2022 10:17:45,3/5/2022 10:22:07,3/5/2022 10:17:47,3/5/2022 10:17:44,26.82,26.77,3/5/2022 10:24:49,3/5/2022 10:24:49,26.78,26.86,28.12,28.89,27.14,27.09,0.1350,0.1160,0.7520,0.6450,0.1310,0.1310,241,271,05MAR2022:10:27:47,6.4,3/5/2022 10:17:35,3.8,302,26.6600,5490,3/5/2022 10:15:59,5400,3/5/2022 10:15:11,5462,14.7,28.24,28.24,28.24,28.24,3/5/2022 10:25:51,3/5/2022 10:25:51,3/5/2022 10:25:50,3/5/2022 10:25:50,27.35,27.35,3/5/2022 10:15:52,3/5/2022 10:15:47,27.02,27.02,27.02,27.02,3/5/2022 10:17:54,3/5/2022 10:17:54,3/5/2022 10:17:53,3/5/2022 10:17:53,26.91,26.91,3/5/2022 10:22:23,3/5/2022 10:22:22,27.66,27.66,27.66,27.66,27.11,27.11,0.354,0.354,0.354,0.354,0.113,0.113,0
05MAR2022:10:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,27.5,27.52,27.64,29.26,29.87,3/5/2022 10:38:00,3/5/2022 10:45:00,3/5/2022 10:36:23,3/5/2022 10:36:25,27.86,27.81,3/5/2022 10:38:27,3/5/2022 10:38:27,26.83,26.81,28.63,29.19,3/5/2022 10:30:22,3/5/2022 10:30:22,3/5/2022 10:40:59,3/5/2022 10:41:03,27.04,26.99,3/5/2022 10:30:27,3/5/2022 10:30:27,27.22,27.28,28.93,29.50,27.47,27.42,0.1550,0.2090,0.1730,0.1800,0.1610,0.1610,266,281,05MAR2022:10:36:36,5.0,3/5/2022 10:31:13,3.2,264,9.6500,5490,3/5/2022 10:33:14,5430,3/5/2022 10:30:01,5452,14.8,28.47,28.47,28.47,28.47,3/5/2022 10:36:59,3/5/2022 10:36:58,3/5/2022 10:36:58,3/5/2022 10:36:58,27.7,27.7,3/5/2022 10:38:28,3/5/2022 10:38:27,27.94,27.94,27.94,27.94,3/5/2022 10:30:30,3/5/2022 10:30:30,3/5/2022 10:30:30,3/5/2022 10:30:29,27.15,27.15,3/5/2022 10:30:43,3/5/2022 10:30:42,28.23,28.23,28.23,28.23,27.44,27.44,0.115,0.115,0.115,0.114,0.148,0.148,0
05MAR2022:11:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.4,27.42,27.63,28.63,29.21,3/5/2022 10:45:01,3/5/2022 10:45:01,3/5/2022 10:45:01,3/5/2022 10:45:01,27.64,27.59,3/5/2022 10:45:01,3/5/2022 10:45:01,26.99,27.17,27.72,28.26,3/5/2022 10:51:49,3/5/2022 10:53:41,3/5/2022 10:59:27,3/5/2022 10:59:59,27.19,27.14,3/5/2022 10:52:01,3/5/2022 10:52:01,27.16,27.36,28.06,28.62,27.46,27.41,0.1010,0.1110,0.2160,0.2190,0.1060,0.1060,163,226,05MAR2022:10:45:01,5.7,3/5/2022 10:51:35,4.2,279,9.9100,5460,3/5/2022 10:45:01,5220,3/5/2022 10:59:02,5361,14.2,28.21,28.21,28.21,28.21,3/5/2022 10:45:06,3/5/2022 10:45:06,3/5/2022 10:45:06,3/5/2022 10:45:05,27.6,27.6,3/5/2022 10:49:27,3/5/2022 10:49:26,27.58,27.57,27.57,27.57,3/5/2022 11:00:00,3/5/2022 11:00:00,3/5/2022 11:00:00,3/5/2022 11:00:00,27.25,27.25,3/5/2022 10:54:20,3/5/2022 10:54:20,27.81,27.81,27.81,27.8,27.44,27.44,0.16,0.16,0.16,0.16,0.087,0.087,0
05MAR2022:11:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,27.0,27.09,27.30,27.83,28.37,3/5/2022 11:00:43,3/5/2022 11:00:43,3/5/2022 11:00:44,3/5/2022 11:00:43,27.41,27.36,3/5/2022 11:00:40,3/5/2022 11:00:40,26.53,26.69,27.25,27.83,3/5/2022 11:12:02,3/5/2022 11:12:02,3/5/2022 11:08:45,3/5/2022 11:08:45,26.89,26.84,3/5/2022 11:11:56,3/5/2022 11:11:56,26.83,27.01,27.42,27.99,27.14,27.09,0.1030,0.1120,0.1360,0.1270,0.1320,0.1320,106,119,05MAR2022:11:00:01,5.5,3/5/2022 11:02:23,3.1,296,11.8100,5250,3/5/2022 11:00:02,5100,3/5/2022 11:11:03,5172,13.7,27.62,27.62,27.62,27.62,3/5/2022 11:00:50,3/5/2022 11:00:50,3/5/2022 11:00:50,3/5/2022 11:00:49,27.35,27.35,3/5/2022 11:01:14,3/5/2022 11:01:13,27.13,27.13,27.13,27.13,3/5/2022 11:12:10,3/5/2022 11:12:10,3/5/2022 11:12:09,3/5/2022 11:12:09,26.89,26.89,3/5/2022 11:12:24,3/5/2022 11:12:23,27.32,27.32,27.32,27.32,27.12,27.12,0.116,0.116,0.116,0.116,0.12,0.12,0
05MAR2022:11:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.9,26.97,27.13,27.84,28.46,3/5/2022 11:26:50,3/5/2022 11:26:50,3/5/2022 11:24:00,3/5/2022 11:24:04,27.34,27.29,3/5/2022 11:26:44,3/5/2022 11:26:44,26.43,26.60,27.01,27.56,3/5/2022 11:17:04,3/5/2022 11:16:53,3/5/2022 11:18:00,3/5/2022 11:18:03,26.81,26.76,3/5/2022 11:17:17,3/5/2022 11:17:17,26.70,26.86,27.42,28.00,27.05,27.00,0.1230,0.1240,0.2480,0.2640,0.1390,0.1390,151,170,05MAR2022:11:21:52,5.0,3/5/2022 11:17:52,3.3,283,10.1200,5130,3/5/2022 11:15:12,5010,3/5/2022 11:27:03,5066,13.5,27.51,27.51,27.51,27.51,3/5/2022 11:26:56,3/5/2022 11:26:56,3/5/2022 11:26:55,3/5/2022 11:26:55,27.27,27.27,3/5/2022 11:27:11,3/5/2022 11:27:10,26.92,26.92,26.92,26.92,3/5/2022 11:18:13,3/5/2022 11:18:15,3/5/2022 11:18:13,3/5/2022 11:18:12,26.8,26.8,3/5/2022 11:20:15,3/5/2022 11:20:14,27.24,27.24,27.24,27.24,27.02,27.02,0.182,0.182,0.182,0.182,0.128,0.128,0
05MAR2022:11:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,27.0,26.99,27.11,27.88,28.50,3/5/2022 11:44:34,3/5/2022 11:44:45,3/5/2022 11:36:09,3/5/2022 11:36:25,27.41,27.36,3/5/2022 11:41:53,3/5/2022 11:41:53,26.49,26.66,27.37,27.95,3/5/2022 11:30:51,3/5/2022 11:30:51,3/5/2022 11:33:32,3/5/2022 11:33:32,26.89,26.84,3/5/2022 11:30:14,3/5/2022 11:30:14,26.82,26.96,27.70,28.28,27.17,27.12,0.0960,0.0750,0.1360,0.1450,0.1150,0.1150,116,137,05MAR2022:11:30:01,4.4,3/5/2022 11:30:37,2.5,272,10.7000,5040,3/5/2022 11:30:01,4920,3/5/2022 11:42:56,4981,13.2,27.58,27.58,27.58,27.58,3/5/2022 11:44:53,3/5/2022 11:44:53,3/5/2022 11:44:52,3/5/2022 11:44:52,27.31,27.31,3/5/2022 11:42:28,3/5/2022 11:42:27,27.21,27.22,27.21,27.21,3/5/2022 11:33:42,3/5/2022 11:33:42,3/5/2022 11:33:41,3/5/2022 11:33:41,26.88,26.88,3/5/2022 11:31:19,3/5/2022 11:31:18,27.44,27.44,27.44,27.44,27.14,27.14,0.102,0.102,0.102,0.102,0.102,0.102,0
05MAR2022:12:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.3,27.03,27.16,27.80,28.38,3/5/2022 11:52:43,3/5/2022 11:53:24,3/5/2022 11:45:12,3/5/2022 11:45:13,27.41,27.36,3/5/2022 11:53:22,3/5/2022 11:53:22,26.83,26.95,27.45,28.02,3/5/2022 11:45:29,3/5/2022 11:45:31,3/5/2022 11:58:02,3/5/2022 11:55:04,27.12,27.07,3/5/2022 11:45:38,3/5/2022 11:45:38,26.93,27.06,27.56,28.13,27.28,27.23,0.0450,0.0470,0.0770,0.0760,0.0600,0.0600,91,104,05MAR2022:11:45:57,6.1,3/5/2022 11:57:56,3.9,279,8.5100,4950,3/5/2022 11:45:01,4830,3/5/2022 11:59:54,4897,13.0,27.55,27.55,27.55,27.55,3/5/2022 11:45:01,3/5/2022 11:45:01,3/5/2022 11:45:01,3/5/2022 11:45:01,27.36,27.36,3/5/2022 11:53:51,3/5/2022 11:53:51,27.35,27.35,27.35,27.35,3/5/2022 11:46:28,3/5/2022 11:46:28,3/5/2022 11:46:28,3/5/2022 11:46:27,27.15,27.15,3/5/2022 11:47:38,3/5/2022 11:47:37,27.42,27.42,27.42,27.42,27.26,27.26,0.05,0.05,0.05,0.05,0.038,0.038,0
05MAR2022:12:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.3,27.24,27.33,28.23,28.81,3/5/2022 12:01:02,3/5/2022 12:00:47,3/5/2022 12:05:05,3/5/2022 12:05:07,27.56,27.51,3/5/2022 12:00:52,3/5/2022 12:00:52,26.91,27.04,27.48,28.04,3/5/2022 12:00:28,3/5/2022 12:00:17,3/5/2022 12:00:01,3/5/2022 12:00:01,27.19,27.14,3/5/2022 12:00:22,3/5/2022 12:00:22,27.10,27.16,27.83,28.42,27.40,27.35,0.0580,0.0600,0.1880,0.1870,0.0850,0.0850,61,67,05MAR2022:12:00:01,3.3,3/5/2022 12:00:01,1.8,329,34.4800,4890,3/5/2022 12:05:41,4800,3/5/2022 12:06:54,4830,12.8,27.82,27.82,27.82,27.82,3/5/2022 12:05:11,3/5/2022 12:05:11,3/5/2022 12:05:11,3/5/2022 12:05:10,27.54,27.54,3/5/2022 12:01:52,3/5/2022 12:01:51,27.37,27.37,27.37,27.37,3/5/2022 12:00:01,3/5/2022 12:00:01,3/5/2022 12:00:01,3/5/2022 12:00:01,27.24,27.24,3/5/2022 12:00:23,3/5/2022 12:00:22,27.62,27.62,27.62,27.62,27.37,27.37,0.092,0.092,0.092,0.092,0.068,0.068,0
05MAR2022:12:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.4,27.35,27.48,28.16,28.74,3/5/2022 12:20:05,3/5/2022 12:20:04,3/5/2022 12:29:51,3/5/2022 12:29:53,27.71,27.66,3/5/2022 12:20:09,3/5/2022 12:20:09,26.98,27.04,27.52,28.11,3/5/2022 12:17:04,3/5/2022 12:17:03,3/5/2022 12:17:06,3/5/2022 12:17:05,27.27,27.21,3/5/2022 12:17:16,3/5/2022 12:17:16,27.12,27.21,27.78,28.34,27.46,27.41,0.0850,0.0970,0.1540,0.1520,0.0900,0.0900,78,83,05MAR2022:12:21:33,6.6,3/5/2022 12:19:14,3.0,310,22.3200,4830,3/5/2022 12:15:08,4770,3/5/2022 12:18:59,4796,12.7,27.82,27.82,27.82,27.82,3/5/2022 12:30:00,3/5/2022 12:30:00,3/5/2022 12:30:00,3/5/2022 12:30:00,27.66,27.66,3/5/2022 12:21:01,3/5/2022 12:21:00,27.44,27.44,27.44,27.43,3/5/2022 12:17:18,3/5/2022 12:17:17,3/5/2022 12:17:17,3/5/2022 12:17:17,27.33,27.33,3/5/2022 12:22:41,3/5/2022 12:22:40,27.61,27.61,27.61,27.61,27.43,27.43,0.08,0.08,0.08,0.08,0.069,0.069,0
05MAR2022:12:45:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.5,27.60,27.76,28.71,29.28,3/5/2022 12:38:43,3/5/2022 12:42:34,3/5/2022 12:35:05,3/5/2022 12:34:57,28.01,27.96,3/5/2022 12:40:54,3/5/2022 12:40:54,26.99,27.07,27.69,28.23,3/5/2022 12:31:05,3/5/2022 12:31:05,3/5/2022 12:31:49,3/5/2022 12:31:47,27.27,27.21,3/5/2022 12:31:37,3/5/2022 12:31:37,27.35,27.46,28.24,28.80,27.67,27.62,0.1670,0.2020,0.1750,0.1810,0.2020,0.2020,92,114,05MAR2022:12:45:00,6.4,3/5/2022 12:38:36,2.7,329,32.7100,4800,3/5/2022 12:30:04,4740,3/5/2022 12:38:36,4778,12.7,28.11,28.11,28.11,28.11,3/5/2022 12:39:45,3/5/2022 12:39:44,3/5/2022 12:39:44,3/5/2022 12:39:44,27.99,27.99,3/5/2022 12:42:58,3/5/2022 12:42:57,27.55,27.55,27.55,27.54,3/5/2022 12:31:54,3/5/2022 12:31:53,3/5/2022 12:31:53,3/5/2022 12:31:53,27.37,27.37,3/5/2022 12:31:55,3/5/2022 12:31:55,27.96,27.96,27.96,27.96,27.64,27.64,0.132,0.131,0.132,0.132,0.195,0.195,0
05MAR2022:13:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.9,27.62,27.75,28.94,29.53,3/5/2022 12:58:29,3/5/2022 12:58:29,3/5/2022 12:51:58,3/5/2022 12:52:47,28.01,27.96,3/5/2022 12:46:50,3/5/2022 12:46:50,27.42,27.54,28.07,28.65,3/5/2022 12:46:07,3/5/2022 12:54:51,3/5/2022 12:46:36,3/5/2022 12:46:36,27.72,27.67,3/5/2022 12:47:05,3/5/2022 12:47:05,27.51,27.64,28.45,29.03,27.90,27.85,0.0330,0.0320,0.2380,0.2430,0.0760,0.0760,141,176,05MAR2022:12:59:56,7.0,3/5/2022 12:57:54,3.7,354,20.1300,4800,3/5/2022 12:45:09,4740,3/5/2022 12:45:26,4765,12.7,28.38,28.38,28.38,28.39,3/5/2022 12:52:08,3/5/2022 12:52:09,3/5/2022 12:52:07,3/5/2022 12:52:52,27.99,27.99,3/5/2022 12:57:24,3/5/2022 12:57:23,27.96,27.96,27.96,27.96,3/5/2022 12:46:34,3/5/2022 12:46:34,3/5/2022 12:46:34,3/5/2022 12:46:34,27.8,27.8,3/5/2022 12:48:08,3/5/2022 12:48:08,28.16,28.16,28.16,28.16,27.87,27.87,0.118,0.118,0.118,0.118,0.057,0.057,0
05MAR2022:13:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.6,27.66,27.79,28.83,29.40,3/5/2022 13:13:54,3/5/2022 13:14:36,3/5/2022 13:00:07,3/5/2022 13:00:07,28.16,28.11,3/5/2022 13:14:05,3/5/2022 13:14:05,27.11,27.19,27.77,28.28,3/5/2022 13:03:03,3/5/2022 13:02:40,3/5/2022 13:02:49,3/5/2022 13:02:48,27.42,27.37,3/5/2022 13:02:44,3/5/2022 13:02:44,27.46,27.59,28.23,28.79,27.90,27.85,0.0920,0.0960,0.2020,0.2130,0.1370,0.1370,211,284,05MAR2022:13:15:00,11.0,3/5/2022 13:02:30,6.0,5,16.8300,4770,3/5/2022 13:00:02,4710,3/5/2022 13:02:29,4750,12.6,28.33,28.33,28.33,28.33,3/5/2022 13:00:14,3/5/2022 13:00:14,3/5/2022 13:00:13,3/5/2022 13:00:13,28.08,28.08,3/5/2022 13:15:00,3/5/2022 13:15:00,27.66,27.66,27.66,27.66,3/5/2022 13:02:54,3/5/2022 13:02:54,3/5/2022 13:02:54,3/5/2022 13:02:53,27.44,27.44,3/5/2022 13:03:11,3/5/2022 13:03:10,28.02,28.02,28.02,28.02,27.88,27.88,0.131,0.13,0.13,0.13,0.117,0.117,0
05MAR2022:13:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,28.0,28.37,28.39,29.75,30.34,3/5/2022 13:29:42,3/5/2022 13:29:41,3/5/2022 13:29:18,3/5/2022 13:29:17,28.76,28.71,3/5/2022 13:29:43,3/5/2022 13:29:43,27.52,27.65,28.02,28.60,3/5/2022 13:17:39,3/5/2022 13:17:37,3/5/2022 13:15:34,3/5/2022 13:15:32,27.87,27.82,3/5/2022 13:15:07,3/5/2022 13:15:07,27.79,27.90,28.77,29.37,28.27,28.22,0.1560,0.1440,0.3350,0.3440,0.1910,0.1910,394,576,05MAR2022:13:30:00,12.7,3/5/2022 13:22:02,6.4,354,17.1500,4800,3/5/2022 13:26:33,4710,3/5/2022 13:20:39,4755,12.6,29.06,29.07,29.06,29.06,3/5/2022 13:29:30,3/5/2022 13:29:30,3/5/2022 13:29:29,3/5/2022 13:29:29,28.66,28.66,3/5/2022 13:29:44,3/5/2022 13:29:43,28,28,28,28,3/5/2022 13:15:38,3/5/2022 13:15:38,3/5/2022 13:15:37,3/5/2022 13:15:37,27.99,27.99,3/5/2022 13:15:27,3/5/2022 13:15:27,28.45,28.45,28.45,28.45,28.23,28.23,0.227,0.227,0.227,0.226,0.177,0.177,0
05MAR2022:13:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.7,29.61,29.75,31.62,32.24,3/5/2022 13:44:50,3/5/2022 13:44:50,3/5/2022 13:41:41,3/5/2022 13:41:41,30.04,29.99,3/5/2022 13:44:34,3/5/2022 13:44:34,28.14,28.26,29.11,29.72,3/5/2022 13:30:59,3/5/2022 13:30:01,3/5/2022 13:30:30,3/5/2022 13:30:30,28.61,28.56,3/5/2022 13:30:13,3/5/2022 13:30:13,28.87,28.98,30.11,30.73,29.43,29.38,0.3750,0.3760,0.6550,0.6590,0.3940,0.3930,601,629,05MAR2022:13:40:23,12.5,3/5/2022 13:33:28,6.0,352,16.6200,4890,3/5/2022 13:41:18,4770,3/5/2022 13:30:01,4830,12.7,30.56,30.56,30.56,30.56,3/5/2022 13:42:11,3/5/2022 13:42:11,3/5/2022 13:42:11,3/5/2022 13:42:10,29.98,29.98,3/5/2022 13:45:00,3/5/2022 13:45:00,28.81,28.81,28.81,28.81,3/5/2022 13:30:04,3/5/2022 13:30:04,3/5/2022 13:30:04,3/5/2022 13:30:03,28.64,28.64,3/5/2022 13:30:01,3/5/2022 13:30:13,29.66,29.66,29.66,29.66,29.38,29.38,0.488,0.488,0.488,0.488,0.393,0.393,0
05MAR2022:14:00:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.9,29.75,29.87,32.07,32.62,3/5/2022 13:51:55,3/5/2022 13:59:54,3/5/2022 13:59:28,3/5/2022 13:59:28,30.33,30.28,3/5/2022 13:58:17,3/5/2022 13:58:17,29.14,29.07,30.12,30.61,3/5/2022 13:54:26,3/5/2022 13:54:26,3/5/2022 13:47:29,3/5/2022 13:47:28,29.81,29.76,3/5/2022 13:54:31,3/5/2022 13:54:31,29.53,29.63,31.04,31.65,30.06,30.01,0.1030,0.1150,0.3970,0.3930,0.1320,0.1320,624,680,05MAR2022:13:52:54,12.9,3/5/2022 13:49:00,6.6,359,15.5800,5460,3/5/2022 13:57:27,4860,3/5/2022 13:45:06,5063,13.1,30.97,30.97,30.97,30.97,3/5/2022 14:00:00,3/5/2022 14:00:00,3/5/2022 14:00:00,3/5/2022 14:00:00,30.22,30.22,3/5/2022 13:52:51,3/5/2022 13:52:51,30,30,30,30,3/5/2022 13:47:35,3/5/2022 13:47:35,3/5/2022 13:47:35,3/5/2022 13:47:34,29.81,29.81,3/5/2022 13:55:01,3/5/2022 13:55:00,30.46,30.46,30.46,30.46,30.03,30.03,0.185,0.186,0.186,0.186,0.101,0.102,0
05MAR2022:14:15:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.7,29.73,29.89,32.20,32.72,3/5/2022 14:00:12,3/5/2022 14:00:12,3/5/2022 14:09:31,3/5/2022 14:09:31,30.33,30.28,3/5/2022 14:00:01,3/5/2022 14:00:01,29.10,29.13,29.70,30.30,3/5/2022 14:14:12,3/5/2022 14:09:47,3/5/2022 14:05:13,3/5/2022 14:05:13,29.59,29.54,3/5/2022 14:09:49,3/5/2022 14:09:49,29.38,29.48,30.84,31.44,29.91,29.85,0.1330,0.1470,0.6710,0.6450,0.1310,0.1310,575,674,05MAR2022:14:11:33,12.3,3/5/2022 14:01:08,6.1,351,20.5300,5460,3/5/2022 14:00:01,5400,3/5/2022 14:01:06,5435,14.8,30.97,30.97,30.97,30.97,3/5/2022 14:00:01,3/5/2022 14:00:01,3/5/2022 14:00:01,3/5/2022 14:00:01,30.28,30.28,3/5/2022 14:00:23,3/5/2022 14:00:22,29.69,29.69,29.69,29.69,3/5/2022 14:05:16,3/5/2022 14:13:27,3/5/2022 14:05:16,3/5/2022 14:05:15,29.64,29.64,3/5/2022 14:14:42,3/5/2022 14:14:42,30.29,30.29,30.29,30.29,29.89,29.89,0.341,0.341,0.341,0.34,0.119,0.118,0
05MAR2022:14:30:00,15min,Peter Sinks,UCC,270,29.6,30.9,29.6,29.71,29.89,33.08,33.52,3/5/2022 14:27:33,3/5/2022 14:27:53,3/5/2022 14:28:50,3/5/2022 14:28:38,30.41,30.36,3/5/2022 14:27:54,3/5/2022 14:27:54,29.00,29.03,29.49,30.06,3/5/2022 14:19:42,3/5/2022 14:21:14,3/5/2022 14:19:42,3/5/2022 14:19:42,29.59,29.54,3/5/2022 14:19:42,3/5/2022 14:19:42,29.30,29.40,30.71,31.31,29.87,29.82,0.1270,0.1520,0.8050,0.7950,0.1630,0.1630,608,865,05MAR2022:14:28:05,12.9,3/5/2022 14:22:55,7.5,350,15.0400,5460,3/5/2022 14:15:07,5400,3/5/2022 14:15:56,5429,14.8,31.43,31.43,31.43,31.43,3/5/2022 14:28:53,3/5/2022 14:28:53,3/5/2022 14:28:52,3/5/2022 14:28:52,30.27,30.27,3/5/2022 14:28:20,3/5/2022 14:28:20,29.52,29.52,29.52,29.52,3/5/2022 14:19:51,3/5/2022 14:19:50,3/5/2022 14:19:50,3/5/2022 14:19:50,29.66,29.65,3/5/2022 14:21:57,3/5/2022 14:21:56,30.18,30.18,30.18,30.18,29.84,29.84,0.439,0.438,0.438,0.439,0.148,0.148,0
05MAR2022:14:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,29.3,29.77,29.96,33.24,33.75,3/5/2022 14:33:51,3/5/2022 14:31:23,3/5/2022 14:32:35,3/5/2022 14:32:35,30.41,30.36,3/5/2022 14:31:26,3/5/2022 14:31:26,28.61,28.73,29.43,30.04,3/5/2022 14:42:44,3/5/2022 14:42:44,3/5/2022 14:42:44,3/5/2022 14:42:44,29.21,29.16,3/5/2022 14:42:43,3/5/2022 14:42:43,29.32,29.45,31.34,31.95,29.92,29.87,0.1920,0.2110,0.8460,0.8270,0.2340,0.2340,689,1054,05MAR2022:14:32:33,10.7,3/5/2022 14:34:03,5.7,353,18.5600,5460,3/5/2022 14:30:01,5400,3/5/2022 14:31:33,5433,14.8,31.49,31.49,31.49,31.49,3/5/2022 14:32:40,3/5/2022 14:32:40,3/5/2022 14:32:40,3/5/2022 14:32:39,30.26,30.26,3/5/2022 14:31:21,3/5/2022 14:31:20,29.32,29.33,29.32,29.32,3/5/2022 14:42:38,3/5/2022 14:42:38,3/5/2022 14:42:38,3/5/2022 14:42:38,29.3,29.3,3/5/2022 14:42:57,3/5/2022 14:42:56,30.52,30.52,30.52,30.52,29.9,29.9,0.456,0.456,0.456,0.457,0.22,0.22,0
05MAR2022:15:00:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.3,29.51,29.66,32.79,33.36,3/5/2022 14:45:31,3/5/2022 14:45:31,3/5/2022 14:49:13,3/5/2022 14:46:52,30.04,29.99,3/5/2022 14:46:59,3/5/2022 14:46:59,28.76,28.79,29.58,30.18,3/5/2022 14:54:00,3/5/2022 14:50:40,3/5/2022 14:55:58,3/5/2022 14:55:58,29.29,29.24,3/5/2022 14:53:58,3/5/2022 14:53:58,29.09,29.18,30.91,31.51,29.59,29.54,0.1380,0.1570,0.9560,0.9510,0.1890,0.1890,463,747,05MAR2022:14:46:44,8.1,3/5/2022 14:50:27,4.7,353,19.2700,5460,3/5/2022 14:45:02,5400,3/5/2022 14:48:29,5436,14.7,31.14,31.14,31.13,31.14,3/5/2022 14:46:55,3/5/2022 14:46:55,3/5/2022 14:46:55,3/5/2022 14:46:54,29.86,29.86,3/5/2022 14:47:08,3/5/2022 14:47:08,29.42,29.42,29.42,29.42,3/5/2022 14:56:07,3/5/2022 14:56:09,3/5/2022 14:56:09,3/5/2022 14:56:09,29.26,29.26,3/5/2022 14:54:27,3/5/2022 14:54:27,30.17,30.17,30.17,30.17,29.57,29.57,0.505,0.505,0.505,0.505,0.172,0.172,0
05MAR2022:15:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.4,29.41,29.51,30.70,31.24,3/5/2022 15:07:28,3/5/2022 15:07:28,3/5/2022 15:08:44,3/5/2022 15:08:44,29.88,29.83,3/5/2022 15:05:05,3/5/2022 15:05:05,28.92,28.95,29.41,29.99,3/5/2022 15:01:13,3/5/2022 15:01:14,3/5/2022 15:01:48,3/5/2022 15:01:51,29.44,29.39,3/5/2022 15:01:13,3/5/2022 15:01:13,29.22,29.28,29.84,30.41,29.67,29.62,0.1050,0.1040,0.2540,0.2490,0.1090,0.1090,301,405,05MAR2022:15:00:03,8.1,3/5/2022 15:01:08,4.9,338,14.6800,5460,3/5/2022 15:00:01,5400,3/5/2022 15:00:03,5440,14.6,30.1,30.11,30.1,30.1,3/5/2022 15:08:49,3/5/2022 15:08:49,3/5/2022 15:08:49,3/5/2022 15:08:48,29.85,29.85,3/5/2022 15:10:36,3/5/2022 15:10:36,29.37,29.37,29.36,29.36,3/5/2022 15:02:01,3/5/2022 15:02:01,3/5/2022 15:02:01,3/5/2022 15:02:01,29.44,29.44,3/5/2022 15:02:11,3/5/2022 15:02:11,29.69,29.69,29.69,29.69,29.64,29.64,0.145,0.145,0.145,0.145,0.089,0.089,0
05MAR2022:15:30:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.7,29.51,29.58,30.66,31.17,3/5/2022 15:21:17,3/5/2022 15:21:17,3/5/2022 15:16:59,3/5/2022 15:17:00,29.88,29.83,3/5/2022 15:21:14,3/5/2022 15:21:14,27.31,27.36,27.72,28.13,3/5/2022 15:28:30,3/5/2022 15:28:30,3/5/2022 15:28:33,3/5/2022 15:28:33,27.71,27.66,3/5/2022 15:28:38,3/5/2022 15:28:38,28.39,28.45,28.95,29.42,28.80,28.75,0.7780,0.7660,0.9260,0.9660,0.7810,0.7810,214,239,05MAR2022:15:15:01,8.3,3/5/2022 15:28:27,5.5,309,34.7800,5460,3/5/2022 15:15:03,5400,3/5/2022 15:22:09,5435,14.8,30.09,30.09,30.09,30.09,3/5/2022 15:17:04,3/5/2022 15:17:04,3/5/2022 15:17:04,3/5/2022 15:17:03,29.74,29.74,3/5/2022 15:21:27,3/5/2022 15:21:26,27.66,27.66,27.66,27.66,3/5/2022 15:28:42,3/5/2022 15:28:42,3/5/2022 15:28:42,3/5/2022 15:28:42,27.81,27.81,3/5/2022 15:29:07,3/5/2022 15:29:07,28.81,28.81,28.81,28.81,28.8,28.8,0.85,0.85,0.85,0.85,0.778,0.778,0
05MAR2022:15:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.4,27.97,28.02,28.20,28.60,3/5/2022 15:30:10,3/5/2022 15:30:10,3/5/2022 15:30:10,3/5/2022 15:30:10,28.24,28.19,3/5/2022 15:30:05,3/5/2022 15:30:05,26.99,27.04,27.37,27.71,3/5/2022 15:33:37,3/5/2022 15:33:38,3/5/2022 15:33:37,3/5/2022 15:33:39,27.41,27.36,3/5/2022 15:33:35,3/5/2022 15:33:35,27.51,27.54,27.82,28.18,27.87,27.82,0.1790,0.1730,0.1820,0.1800,0.1780,0.1780,156,175,05MAR2022:15:30:01,8.3,3/5/2022 15:31:16,5.5,262,9.6200,5460,3/5/2022 15:30:08,5280,3/5/2022 15:35:33,5354,14.4,28.11,28.11,28.11,28.11,3/5/2022 15:30:14,3/5/2022 15:30:13,3/5/2022 15:30:13,3/5/2022 15:30:13,28.1,28.1,3/5/2022 15:30:23,3/5/2022 15:30:22,27.32,27.32,27.32,27.32,3/5/2022 15:33:44,3/5/2022 15:33:44,3/5/2022 15:33:44,3/5/2022 15:33:43,27.46,27.46,3/5/2022 15:33:46,3/5/2022 15:33:45,27.77,27.77,27.77,27.77,27.85,27.85,0.173,0.173,0.173,0.173,0.166,0.166,0
05MAR2022:16:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.1,27.82,27.86,28.05,28.41,3/5/2022 15:46:11,3/5/2022 15:46:11,3/5/2022 15:46:13,3/5/2022 15:46:13,28.16,28.11,3/5/2022 15:46:12,3/5/2022 15:46:12,26.79,26.80,26.97,27.27,3/5/2022 15:58:14,3/5/2022 15:58:14,3/5/2022 15:58:21,3/5/2022 15:58:20,27.12,27.07,3/5/2022 15:58:17,3/5/2022 15:58:17,27.14,27.16,27.37,27.70,27.49,27.44,0.2160,0.2220,0.2680,0.2790,0.2140,0.2140,106,127,05MAR2022:15:45:01,8.5,3/5/2022 15:50:19,6.2,274,9.9300,5310,3/5/2022 15:45:01,5190,3/5/2022 15:53:03,5231,14.0,27.99,27.99,27.99,27.99,3/5/2022 15:46:17,3/5/2022 15:46:17,3/5/2022 15:46:17,3/5/2022 15:46:16,28.01,28.01,3/5/2022 15:46:34,3/5/2022 15:46:33,26.97,26.97,26.97,26.97,3/5/2022 15:58:28,3/5/2022 15:58:28,3/5/2022 15:58:28,3/5/2022 15:58:27,27.2,27.2,3/5/2022 15:58:38,3/5/2022 15:58:38,27.35,27.35,27.35,27.35,27.47,27.47,0.245,0.245,0.245,0.245,0.213,0.212,0
05MAR2022:16:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.46,27.47,28.01,28.37,3/5/2022 16:04:36,3/5/2022 16:04:35,3/5/2022 16:14:45,3/5/2022 16:14:45,27.79,27.74,3/5/2022 16:04:02,3/5/2022 16:04:02,27.03,27.02,27.18,27.50,3/5/2022 16:02:30,3/5/2022 16:02:31,3/5/2022 16:02:39,3/5/2022 16:02:34,27.34,27.29,3/5/2022 16:02:39,3/5/2022 16:02:39,27.25,27.26,27.47,27.81,27.56,27.51,0.0870,0.0910,0.1690,0.1850,0.0750,0.0750,103,108,05MAR2022:16:08:20,6.1,3/5/2022 16:02:30,3.0,246,28.9400,5220,3/5/2022 16:00:06,5130,3/5/2022 16:10:39,5173,13.8,27.72,27.72,27.72,27.72,3/5/2022 16:14:02,3/5/2022 16:14:02,3/5/2022 16:14:02,3/5/2022 16:14:02,27.62,27.62,3/5/2022 16:10:59,3/5/2022 16:10:58,27.2,27.2,27.2,27.2,3/5/2022 16:02:45,3/5/2022 16:02:45,3/5/2022 16:02:44,3/5/2022 16:02:44,27.39,27.39,3/5/2022 16:00:01,3/5/2022 16:00:01,27.44,27.44,27.44,27.44,27.53,27.53,0.104,0.104,0.105,0.105,0.051,0.051,0
05MAR2022:16:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.3,27.56,27.57,28.42,28.77,3/5/2022 16:26:45,3/5/2022 16:26:47,3/5/2022 16:22:54,3/5/2022 16:22:54,27.86,27.81,3/5/2022 16:26:46,3/5/2022 16:26:46,26.87,26.90,27.52,27.84,3/5/2022 16:24:00,3/5/2022 16:23:59,3/5/2022 16:17:52,3/5/2022 16:17:54,27.19,27.14,3/5/2022 16:21:08,3/5/2022 16:21:08,27.11,27.15,27.95,28.26,27.45,27.40,0.1510,0.1530,0.2370,0.2370,0.1330,0.1330,113,120,05MAR2022:16:25:50,1.8,3/5/2022 16:16:45,0.4,36,16.1100,5160,3/5/2022 16:15:01,5040,3/5/2022 16:25:02,5090,13.5,27.94,27.94,27.94,27.94,3/5/2022 16:27:29,3/5/2022 16:27:28,3/5/2022 16:27:28,3/5/2022 16:27:28,27.72,27.72,3/5/2022 16:27:32,3/5/2022 16:27:31,27.34,27.34,27.34,27.34,3/5/2022 16:20:06,3/5/2022 16:20:05,3/5/2022 16:20:05,3/5/2022 16:20:05,27.27,27.27,3/5/2022 16:20:26,3/5/2022 16:20:25,27.62,27.62,27.62,27.62,27.43,27.43,0.154,0.154,0.154,0.154,0.121,0.121,0
05MAR2022:16:45:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.3,27.60,27.65,28.78,29.15,3/5/2022 16:33:51,3/5/2022 16:33:51,3/5/2022 16:39:34,3/5/2022 16:39:37,27.86,27.81,3/5/2022 16:31:16,3/5/2022 16:31:16,26.81,26.84,27.64,27.95,3/5/2022 16:39:14,3/5/2022 16:39:13,3/5/2022 16:36:37,3/5/2022 16:36:37,27.12,27.07,3/5/2022 16:39:14,3/5/2022 16:39:14,27.11,27.14,28.11,28.41,27.45,27.40,0.2150,0.2180,0.2500,0.2760,0.1930,0.1930,102,114,05MAR2022:16:30:23,1.5,3/5/2022 16:45:00,0.0,216,0.0200,5070,3/5/2022 16:30:03,4950,3/5/2022 16:40:46,5003,13.3,27.98,27.97,27.98,27.98,3/5/2022 16:41:53,3/5/2022 16:41:53,3/5/2022 16:41:52,3/5/2022 16:41:52,27.83,27.83,3/5/2022 16:34:35,3/5/2022 16:34:34,27.39,27.39,27.39,27.39,3/5/2022 16:36:51,3/5/2022 16:36:50,3/5/2022 16:36:50,3/5/2022 16:36:50,27.18,27.18,3/5/2022 16:39:30,3/5/2022 16:39:29,27.7,27.7,27.7,27.7,27.42,27.42,0.14,0.14,0.14,0.14,0.181,0.181,0
05MAR2022:17:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,27.0,27.17,27.14,27.92,28.23,3/5/2022 16:45:08,3/5/2022 16:47:20,3/5/2022 16:45:01,3/5/2022 16:45:01,27.49,27.44,3/5/2022 16:45:01,3/5/2022 16:45:01,26.71,26.72,26.88,27.16,3/5/2022 16:58:17,3/5/2022 16:58:17,3/5/2022 16:58:25,3/5/2022 16:58:24,27.04,26.99,3/5/2022 16:58:21,3/5/2022 16:58:21,26.93,26.93,27.26,27.58,27.29,27.24,0.0950,0.0940,0.2250,0.2340,0.1000,0.1000,96,102,05MAR2022:16:45:01,7.2,3/5/2022 16:58:34,3.3,217,16.5900,4980,3/5/2022 16:45:01,4860,3/5/2022 16:58:36,4927,13.1,27.65,27.65,27.65,27.65,3/5/2022 16:45:01,3/5/2022 16:45:01,3/5/2022 16:45:01,3/5/2022 16:45:01,27.43,27.43,3/5/2022 16:48:14,3/5/2022 16:48:13,26.9,26.9,26.9,26.9,3/5/2022 16:58:31,3/5/2022 16:58:30,3/5/2022 16:58:30,3/5/2022 16:58:30,27.1,27.1,3/5/2022 16:58:28,3/5/2022 16:58:27,27.18,27.18,27.18,27.18,27.27,27.27,0.16,0.16,0.16,0.16,0.084,0.084,0
05MAR2022:17:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.8,26.93,26.94,27.10,27.43,3/5/2022 17:01:37,3/5/2022 17:01:37,3/5/2022 17:01:43,3/5/2022 17:01:33,27.26,27.21,3/5/2022 17:00:01,3/5/2022 17:00:01,26.58,26.58,26.75,27.09,3/5/2022 17:12:46,3/5/2022 17:12:46,3/5/2022 17:14:21,3/5/2022 17:12:25,26.89,26.84,3/5/2022 17:09:37,3/5/2022 17:09:37,26.77,26.77,26.93,27.25,27.08,27.03,0.0960,0.0960,0.0900,0.0860,0.1350,0.1340,80,88,05MAR2022:17:00:01,5.3,3/5/2022 17:05:20,3.2,220,22.4300,4920,3/5/2022 17:00:18,4830,3/5/2022 17:07:33,4864,12.9,27.09,27.09,27.09,27.09,3/5/2022 17:01:48,3/5/2022 17:01:48,3/5/2022 17:01:48,3/5/2022 17:01:48,27.24,27.24,3/5/2022 17:01:04,3/5/2022 17:01:03,26.79,26.79,26.79,26.79,3/5/2022 17:12:59,3/5/2022 17:12:59,3/5/2022 17:12:59,3/5/2022 17:12:59,26.87,26.87,3/5/2022 17:10:50,3/5/2022 17:10:49,26.93,26.93,26.93,26.93,27.06,27.06,0.086,0.086,0.086,0.086,0.124,0.124,0
05MAR2022:17:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.73,26.74,26.84,27.19,3/5/2022 17:15:05,3/5/2022 17:15:08,3/5/2022 17:15:13,3/5/2022 17:15:13,27.11,27.06,3/5/2022 17:15:13,3/5/2022 17:15:13,26.33,26.32,26.44,26.78,3/5/2022 17:29:26,3/5/2022 17:29:26,3/5/2022 17:27:38,3/5/2022 17:27:38,26.59,26.54,3/5/2022 17:27:55,3/5/2022 17:27:55,26.54,26.53,26.67,27.00,26.85,26.80,0.0960,0.0990,0.0990,0.0960,0.1050,0.1050,46,62,05MAR2022:17:15:01,6.4,3/5/2022 17:15:29,2.7,221,44.7900,4860,3/5/2022 17:15:06,4770,3/5/2022 17:23:27,4814,12.8,26.86,26.86,26.86,26.86,3/5/2022 17:15:18,3/5/2022 17:15:17,3/5/2022 17:15:17,3/5/2022 17:15:17,26.95,26.95,3/5/2022 17:15:27,3/5/2022 17:15:26,26.48,26.48,26.48,26.48,3/5/2022 17:27:48,3/5/2022 17:27:48,3/5/2022 17:27:48,3/5/2022 17:27:48,26.64,26.64,3/5/2022 17:29:33,3/5/2022 17:29:32,26.69,26.69,26.69,26.69,26.83,26.83,0.095,0.095,0.095,0.095,0.091,0.091,0
05MAR2022:17:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.47,26.46,26.53,26.87,3/5/2022 17:30:02,3/5/2022 17:30:07,3/5/2022 17:30:01,3/5/2022 17:30:01,26.89,26.84,3/5/2022 17:30:01,3/5/2022 17:30:01,26.16,26.14,26.23,26.56,3/5/2022 17:42:37,3/5/2022 17:42:37,3/5/2022 17:42:51,3/5/2022 17:42:50,26.37,26.32,3/5/2022 17:32:37,3/5/2022 17:32:37,26.33,26.31,26.38,26.72,26.62,26.57,0.0670,0.0660,0.0610,0.0620,0.1000,0.1000,26,34,05MAR2022:17:30:01,5.7,3/5/2022 17:30:03,3.1,233,36.1200,4800,3/5/2022 17:30:02,4740,3/5/2022 17:41:04,4785,12.7,26.58,26.58,26.58,26.58,3/5/2022 17:30:12,3/5/2022 17:30:11,3/5/2022 17:30:11,3/5/2022 17:30:11,26.77,26.77,3/5/2022 17:30:37,3/5/2022 17:30:36,26.29,26.29,26.29,26.29,3/5/2022 17:42:52,3/5/2022 17:42:52,3/5/2022 17:42:52,3/5/2022 17:42:51,26.41,26.41,3/5/2022 17:42:22,3/5/2022 17:42:21,26.43,26.43,26.43,26.43,26.59,26.59,0.061,0.061,0.061,0.061,0.087,0.087,0
05MAR2022:18:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.0,26.35,26.32,26.35,26.70,3/5/2022 17:45:12,3/5/2022 17:45:04,3/5/2022 17:45:21,3/5/2022 17:45:29,26.66,26.61,3/5/2022 17:45:01,3/5/2022 17:45:01,25.78,25.77,25.88,26.20,3/5/2022 17:54:08,3/5/2022 17:54:08,3/5/2022 17:54:08,3/5/2022 17:54:08,26.07,26.02,3/5/2022 17:53:58,3/5/2022 17:53:58,26.00,25.98,26.04,26.37,26.32,26.27,0.1180,0.1210,0.1360,0.1450,0.1090,0.1090,14,19,05MAR2022:17:45:01,7.5,3/5/2022 17:54:16,3.8,282,22.0800,4800,3/5/2022 17:45:01,4740,3/5/2022 17:46:03,4766,12.7,26.42,26.42,26.42,26.42,3/5/2022 17:45:17,3/5/2022 17:45:17,3/5/2022 17:45:17,3/5/2022 17:45:16,26.64,26.64,3/5/2022 17:45:01,3/5/2022 17:45:01,25.93,25.93,25.93,25.93,3/5/2022 17:54:13,3/5/2022 17:54:12,3/5/2022 17:54:12,3/5/2022 17:54:12,26.14,26.14,3/5/2022 17:54:21,3/5/2022 17:54:20,26.1,26.1,26.1,26.1,26.31,26.31,0.13,0.13,0.13,0.13,0.101,0.101,0
05MAR2022:18:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.4,26.02,25.97,25.94,26.26,3/5/2022 18:01:16,3/5/2022 18:01:07,3/5/2022 18:01:05,3/5/2022 18:01:18,26.36,26.31,3/5/2022 18:00:02,3/5/2022 18:00:02,25.21,25.17,25.17,25.48,3/5/2022 18:14:07,3/5/2022 18:14:26,3/5/2022 18:14:38,3/5/2022 18:14:36,25.39,25.34,3/5/2022 18:14:41,3/5/2022 18:14:41,25.56,25.53,25.53,25.84,25.87,25.82,0.2370,0.2340,0.2370,0.2320,0.2570,0.2560,6,10,05MAR2022:18:00:01,8.8,3/5/2022 18:09:04,5.3,275,11.9300,4770,3/5/2022 18:00:01,2400,3/5/2022 18:00:43,2522,12.7,26.04,26.04,26.04,26.04,3/5/2022 18:01:22,3/5/2022 18:01:22,3/5/2022 18:01:22,3/5/2022 18:01:21,26.3,26.3,3/5/2022 18:02:03,3/5/2022 18:02:03,25.26,25.26,25.26,25.26,3/5/2022 18:14:41,3/5/2022 18:14:40,3/5/2022 18:14:40,3/5/2022 18:14:40,25.51,25.51,3/5/2022 18:14:58,3/5/2022 18:14:57,25.62,25.62,25.62,25.62,25.86,25.86,0.234,0.234,0.234,0.234,0.251,0.251,0
05MAR2022:18:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.51,25.47,25.40,25.75,3/5/2022 18:16:30,3/5/2022 18:16:28,3/5/2022 18:16:30,3/5/2022 18:17:59,25.84,25.79,3/5/2022 18:17:41,3/5/2022 18:17:41,25.01,24.97,24.99,25.34,3/5/2022 18:28:00,3/5/2022 18:27:59,3/5/2022 18:28:01,3/5/2022 18:28:00,25.17,25.12,3/5/2022 18:26:19,3/5/2022 18:26:19,25.28,25.24,25.21,25.55,25.57,25.52,0.1190,0.1190,0.1040,0.1000,0.1430,0.1430,1,2,05MAR2022:18:15:01,6.6,3/5/2022 18:23:34,3.4,232,34.3200,2430,3/5/2022 18:15:01,2400,3/5/2022 18:15:02,2421,12.7,25.52,25.52,25.52,25.52,3/5/2022 18:18:04,3/5/2022 18:18:04,3/5/2022 18:18:04,3/5/2022 18:18:04,25.74,25.74,3/5/2022 18:19:50,3/5/2022 18:19:49,25.1,25.1,25.1,25.1,3/5/2022 18:28:12,3/5/2022 18:28:12,3/5/2022 18:28:12,3/5/2022 18:28:11,25.22,25.22,3/5/2022 18:28:43,3/5/2022 18:28:43,25.32,25.32,25.32,25.32,25.55,25.55,0.108,0.108,0.108,0.108,0.128,0.128,0
05MAR2022:18:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.17,25.13,25.10,25.45,3/5/2022 18:30:05,3/5/2022 18:30:05,3/5/2022 18:30:07,3/5/2022 18:30:07,25.54,25.49,3/5/2022 18:30:57,3/5/2022 18:30:57,24.93,24.89,24.88,25.23,3/5/2022 18:36:15,3/5/2022 18:36:15,3/5/2022 18:44:59,3/5/2022 18:42:07,25.17,25.12,3/5/2022 18:36:23,3/5/2022 18:36:23,25.03,25.00,24.96,25.30,25.33,25.28,0.0520,0.0510,0.0540,0.0630,0.0620,0.0620,0,0,05MAR2022:18:30:01,5.5,3/5/2022 18:32:09,2.5,219,17.4300,2430,3/5/2022 18:30:02,2400,3/5/2022 18:30:01,2418,12.7,25.21,25.21,25.21,25.21,3/5/2022 18:30:19,3/5/2022 18:30:19,3/5/2022 18:30:19,3/5/2022 18:30:18,25.44,25.44,3/5/2022 18:30:01,3/5/2022 18:30:01,25,25,25,25,3/5/2022 18:44:56,3/5/2022 18:44:53,3/5/2022 18:44:55,3/5/2022 18:44:55,25.23,25.22,3/5/2022 18:45:00,3/5/2022 18:45:00,25.08,25.08,25.08,25.08,25.31,25.31,0.054,0.054,0.054,0.054,0.049,0.049,0
05MAR2022:19:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,25.0,25.07,25.01,24.92,25.27,3/5/2022 18:57:32,3/5/2022 18:57:31,3/5/2022 18:56:44,3/5/2022 18:56:57,25.39,25.34,3/5/2022 18:45:02,3/5/2022 18:45:02,24.81,24.78,24.79,25.13,3/5/2022 18:53:12,3/5/2022 18:53:34,3/5/2022 18:53:37,3/5/2022 18:53:38,25.02,24.97,3/5/2022 18:56:35,3/5/2022 18:56:35,24.93,24.89,24.87,25.20,25.16,25.11,0.0540,0.0480,0.0300,0.0300,0.0790,0.0790,-0,0,05MAR2022:18:45:02,5.5,3/5/2022 18:47:46,2.3,209,35.7500,2430,3/5/2022 18:45:02,2400,3/5/2022 18:45:01,2415,12.7,25.05,25.05,25.05,25.05,3/5/2022 18:57:39,3/5/2022 18:57:39,3/5/2022 18:57:39,3/5/2022 18:57:39,25.29,25.29,3/5/2022 18:57:26,3/5/2022 18:57:25,24.89,24.89,24.89,24.89,3/5/2022 18:53:42,3/5/2022 18:53:42,3/5/2022 18:53:41,3/5/2022 18:53:41,25.07,25.07,3/5/2022 18:47:44,3/5/2022 18:47:43,24.97,24.97,24.97,24.97,25.14,25.14,0.039,0.039,0.039,0.039,0.07,0.069,0
05MAR2022:19:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,25.0,24.97,24.91,24.87,25.21,3/5/2022 19:03:51,3/5/2022 19:04:01,3/5/2022 19:00:01,3/5/2022 19:00:01,25.32,25.27,3/5/2022 19:00:17,3/5/2022 19:00:17,24.81,24.75,24.68,25.03,3/5/2022 19:14:55,3/5/2022 19:14:56,3/5/2022 19:14:57,3/5/2022 19:14:55,25.09,25.04,3/5/2022 19:00:01,3/5/2022 19:00:01,24.89,24.85,24.80,25.14,25.15,25.10,0.0340,0.0310,0.0420,0.0420,0.0310,0.0310,-0,-0,05MAR2022:19:00:54,6.6,3/5/2022 19:14:34,3.4,195,15.7900,2430,3/5/2022 19:00:01,2400,3/5/2022 19:00:02,2414,12.5,24.97,24.97,24.97,24.97,3/5/2022 19:00:01,3/5/2022 19:00:01,3/5/2022 19:00:01,3/5/2022 19:00:01,25.15,25.15,3/5/2022 19:14:58,3/5/2022 19:14:57,24.85,24.85,24.85,24.85,3/5/2022 19:15:00,3/5/2022 19:15:00,3/5/2022 19:15:00,3/5/2022 19:15:00,25.07,25.07,3/5/2022 19:04:31,3/5/2022 19:04:30,24.92,24.92,24.92,24.92,25.13,25.13,0.031,0.031,0.031,0.031,0.025,0.025,0
05MAR2022:19:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.89,24.83,24.71,25.06,3/5/2022 19:16:13,3/5/2022 19:16:13,3/5/2022 19:18:09,3/5/2022 19:15:28,25.24,25.19,3/5/2022 19:15:02,3/5/2022 19:15:02,24.61,24.58,24.54,24.90,3/5/2022 19:27:59,3/5/2022 19:27:59,3/5/2022 19:28:31,3/5/2022 19:28:31,24.79,24.75,3/5/2022 19:27:52,3/5/2022 19:27:52,24.76,24.72,24.63,24.97,25.08,25.03,0.0620,0.0600,0.0450,0.0400,0.0800,0.0790,-0,-0,05MAR2022:19:15:01,7.9,3/5/2022 19:15:49,3.1,197,16.3900,2430,3/5/2022 19:15:01,2400,3/5/2022 19:15:03,2411,12.6,24.87,24.87,24.87,24.87,3/5/2022 19:16:19,3/5/2022 19:16:19,3/5/2022 19:16:19,3/5/2022 19:16:19,25.15,25.16,3/5/2022 19:18:21,3/5/2022 19:18:21,24.67,24.67,24.67,24.67,3/5/2022 19:28:32,3/5/2022 19:28:30,3/5/2022 19:28:30,3/5/2022 19:28:31,24.85,24.85,3/5/2022 19:28:37,3/5/2022 19:28:36,24.77,24.77,24.77,24.77,25.05,25.05,0.05,0.05,0.05,0.05,0.069,0.069,0
05MAR2022:19:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.73,24.70,24.59,24.95,3/5/2022 19:30:11,3/5/2022 19:30:38,3/5/2022 19:30:46,3/5/2022 19:30:54,25.16,25.12,3/5/2022 19:31:54,3/5/2022 19:31:54,24.47,24.44,24.38,24.74,3/5/2022 19:43:18,3/5/2022 19:39:45,3/5/2022 19:44:36,3/5/2022 19:44:34,24.65,24.60,3/5/2022 19:43:14,3/5/2022 19:43:14,24.58,24.54,24.49,24.84,24.87,24.82,0.0640,0.0640,0.0560,0.0550,0.0700,0.0700,-0,-0,05MAR2022:19:30:01,4.2,3/5/2022 19:35:49,1.3,198,28.5000,2430,3/5/2022 19:30:03,2400,3/5/2022 19:30:01,2407,12.6,24.74,24.74,24.74,24.74,3/5/2022 19:31:01,3/5/2022 19:31:01,3/5/2022 19:31:00,3/5/2022 19:31:00,25,25,3/5/2022 19:30:01,3/5/2022 19:30:01,24.52,24.52,24.52,24.52,3/5/2022 19:44:44,3/5/2022 19:44:43,3/5/2022 19:44:43,3/5/2022 19:44:43,24.71,24.71,3/5/2022 19:43:40,3/5/2022 19:43:39,24.61,24.61,24.61,24.61,24.85,24.85,0.058,0.058,0.058,0.058,0.064,0.063,0
05MAR2022:20:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.50,24.46,24.39,24.75,3/5/2022 19:45:09,3/5/2022 19:45:13,3/5/2022 19:47:09,3/5/2022 19:47:10,24.94,24.89,3/5/2022 19:45:11,3/5/2022 19:45:11,24.15,24.10,24.20,24.55,3/5/2022 19:59:10,3/5/2022 19:59:11,3/5/2022 19:59:12,3/5/2022 19:59:12,24.35,24.30,3/5/2022 19:59:32,3/5/2022 19:59:32,24.35,24.32,24.33,24.68,24.60,24.55,0.0790,0.0820,0.0410,0.0400,0.1010,0.1010,-0,-0,05MAR2022:19:45:01,5.5,3/5/2022 19:59:05,1.0,61,72.2600,2430,3/5/2022 19:45:01,2370,3/5/2022 19:59:03,2404,12.6,24.52,24.52,24.52,24.52,3/5/2022 19:45:01,3/5/2022 19:45:01,3/5/2022 19:45:01,3/5/2022 19:45:01,24.77,24.77,3/5/2022 19:45:12,3/5/2022 19:45:11,24.27,24.27,24.27,24.27,3/5/2022 19:59:22,3/5/2022 19:59:21,3/5/2022 19:59:21,3/5/2022 19:59:21,24.47,24.47,3/5/2022 19:52:17,3/5/2022 19:52:16,24.42,24.42,24.42,24.42,24.58,24.58,0.059,0.059,0.059,0.059,0.096,0.096,0
05MAR2022:20:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.27,24.24,24.23,24.59,3/5/2022 20:00:54,3/5/2022 20:00:56,3/5/2022 20:00:01,3/5/2022 20:00:01,24.64,24.59,3/5/2022 20:00:07,3/5/2022 20:00:07,23.97,23.94,24.00,24.39,3/5/2022 20:13:54,3/5/2022 20:13:53,3/5/2022 20:13:54,3/5/2022 20:13:31,24.20,24.15,3/5/2022 20:13:33,3/5/2022 20:13:33,24.15,24.11,24.13,24.48,24.46,24.41,0.0520,0.0490,0.0420,0.0410,0.0800,0.0800,-0,-0,05MAR2022:20:00:01,6.4,3/5/2022 20:00:31,1.5,293,25.7200,2430,3/5/2022 20:00:12,2370,3/5/2022 20:01:04,2402,12.6,24.32,24.32,24.32,24.32,3/5/2022 20:00:09,3/5/2022 20:00:09,3/5/2022 20:00:09,3/5/2022 20:00:09,24.55,24.55,3/5/2022 20:01:09,3/5/2022 20:01:08,24.1,24.1,24.1,24.1,3/5/2022 20:14:00,3/5/2022 20:13:59,3/5/2022 20:13:59,3/5/2022 20:13:59,24.25,24.25,3/5/2022 20:14:02,3/5/2022 20:14:02,24.22,24.22,24.22,24.22,24.44,24.44,0.044,0.044,0.044,0.044,0.066,0.066,0
05MAR2022:20:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.2,24.13,24.08,24.11,24.47,3/5/2022 20:22:26,3/5/2022 20:22:26,3/5/2022 20:15:19,3/5/2022 20:15:14,24.57,24.52,3/5/2022 20:16:25,3/5/2022 20:16:25,23.97,23.94,23.96,24.34,3/5/2022 20:28:05,3/5/2022 20:28:06,3/5/2022 20:28:06,3/5/2022 20:28:38,24.20,24.15,3/5/2022 20:16:21,3/5/2022 20:16:21,24.04,24.00,24.02,24.39,24.32,24.27,0.0300,0.0320,0.0300,0.0290,0.0780,0.0780,-0,-0,05MAR2022:20:15:01,5.5,3/5/2022 20:22:32,2.8,279,15.4200,2430,3/5/2022 20:18:30,2370,3/5/2022 20:15:57,2399,12.6,24.19,24.19,24.19,24.19,3/5/2022 20:15:33,3/5/2022 20:15:32,3/5/2022 20:15:32,3/5/2022 20:15:32,24.41,24.41,3/5/2022 20:18:02,3/5/2022 20:18:02,24.06,24.06,24.06,24.06,3/5/2022 20:28:19,3/5/2022 20:28:18,3/5/2022 20:28:17,3/5/2022 20:28:17,24.24,24.24,3/5/2022 20:22:16,3/5/2022 20:22:15,24.11,24.11,24.11,24.11,24.3,24.3,0.029,0.029,0.029,0.029,0.057,0.057,0
05MAR2022:20:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.17,24.12,24.11,24.48,3/5/2022 20:31:58,3/5/2022 20:31:48,3/5/2022 20:31:37,3/5/2022 20:31:48,24.49,24.44,3/5/2022 20:31:23,3/5/2022 20:31:23,23.97,23.94,23.95,24.31,3/5/2022 20:37:38,3/5/2022 20:37:37,3/5/2022 20:37:33,3/5/2022 20:37:46,24.20,24.15,3/5/2022 20:30:50,3/5/2022 20:30:50,24.07,24.03,24.00,24.38,24.36,24.31,0.0480,0.0430,0.0340,0.0300,0.0780,0.0780,-0,-0,05MAR2022:20:30:01,6.4,3/5/2022 20:40:22,1.6,256,27.4000,2430,3/5/2022 20:32:53,2370,3/5/2022 20:30:07,2396,12.6,24.21,24.21,24.21,24.21,3/5/2022 20:32:03,3/5/2022 20:32:04,3/5/2022 20:32:02,3/5/2022 20:32:02,24.4,24.4,3/5/2022 20:43:47,3/5/2022 20:43:47,24.05,24.05,24.05,24.05,3/5/2022 20:37:50,3/5/2022 20:37:50,3/5/2022 20:37:50,3/5/2022 20:37:50,24.24,24.24,3/5/2022 20:44:38,3/5/2022 20:44:37,24.12,24.12,24.12,24.12,24.34,24.34,0.033,0.033,0.033,0.033,0.058,0.058,0
05MAR2022:21:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.09,24.04,23.99,24.39,3/5/2022 20:46:44,3/5/2022 20:47:05,3/5/2022 20:45:09,3/5/2022 20:45:53,24.57,24.52,3/5/2022 20:47:35,3/5/2022 20:47:35,23.81,23.78,23.79,24.19,3/5/2022 20:59:47,3/5/2022 20:59:47,3/5/2022 20:59:00,3/5/2022 20:58:55,23.97,23.92,3/5/2022 20:51:20,3/5/2022 20:51:20,23.97,23.93,23.91,24.30,24.23,24.18,0.0570,0.0550,0.0440,0.0420,0.0980,0.0980,-0,-0,05MAR2022:20:45:01,3.5,3/5/2022 20:54:46,1.3,237,31.3900,2400,3/5/2022 20:45:02,2370,3/5/2022 20:45:01,2395,12.6,24.12,24.12,24.12,24.12,3/5/2022 20:46:49,3/5/2022 20:46:50,3/5/2022 20:46:48,3/5/2022 20:46:49,24.38,24.38,3/5/2022 20:47:18,3/5/2022 20:47:18,23.91,23.91,23.91,23.91,3/5/2022 20:59:06,3/5/2022 20:59:06,3/5/2022 20:59:06,3/5/2022 20:59:05,24.02,24.02,3/5/2022 20:52:26,3/5/2022 20:52:25,24.03,24.03,24.03,24.03,24.21,24.21,0.046,0.046,0.046,0.047,0.083,0.083,0
05MAR2022:21:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.5,23.93,23.88,23.88,24.29,3/5/2022 21:02:30,3/5/2022 21:01:03,3/5/2022 21:01:06,3/5/2022 21:01:08,24.27,24.22,3/5/2022 21:02:53,3/5/2022 21:02:53,23.29,23.26,23.31,23.71,3/5/2022 21:13:05,3/5/2022 21:13:05,3/5/2022 21:11:45,3/5/2022 21:11:46,23.52,23.47,3/5/2022 21:12:01,3/5/2022 21:12:01,23.58,23.55,23.57,23.98,23.85,23.80,0.2240,0.2210,0.2080,0.2070,0.1790,0.1790,-0,-0,05MAR2022:21:00:01,7.7,3/5/2022 21:05:23,4.1,276,14.3000,2430,3/5/2022 21:05:07,2370,3/5/2022 21:00:04,2393,12.6,23.98,23.98,23.98,23.98,3/5/2022 21:01:18,3/5/2022 21:01:16,3/5/2022 21:01:16,3/5/2022 21:01:16,24.07,24.07,3/5/2022 21:03:04,3/5/2022 21:03:03,23.41,23.41,23.41,23.41,3/5/2022 21:13:08,3/5/2022 21:15:00,3/5/2022 21:15:00,3/5/2022 21:15:00,23.61,23.61,3/5/2022 21:15:00,3/5/2022 21:15:00,23.67,23.67,23.67,23.67,23.83,23.83,0.214,0.214,0.214,0.214,0.17,0.17,0
05MAR2022:21:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.40,23.36,23.40,23.83,3/5/2022 21:24:15,3/5/2022 21:29:52,3/5/2022 21:24:14,3/5/2022 21:24:13,23.82,23.77,3/5/2022 21:17:32,3/5/2022 21:17:32,23.23,23.20,23.27,23.67,3/5/2022 21:21:36,3/5/2022 21:22:00,3/5/2022 21:17:40,3/5/2022 21:22:02,23.37,23.33,3/5/2022 21:15:19,3/5/2022 21:15:19,23.33,23.30,23.33,23.74,23.61,23.56,0.0410,0.0370,0.0310,0.0330,0.0800,0.0800,-0,-0,05MAR2022:21:15:01,7.0,3/5/2022 21:18:25,3.7,280,17.8800,2400,3/5/2022 21:15:02,2370,3/5/2022 21:15:01,2391,12.5,23.49,23.49,23.49,23.49,3/5/2022 21:24:25,3/5/2022 21:24:25,3/5/2022 21:24:25,3/5/2022 21:24:24,23.65,23.65,3/5/2022 21:23:33,3/5/2022 21:23:32,23.36,23.36,23.36,23.36,3/5/2022 21:22:09,3/5/2022 21:22:09,3/5/2022 21:22:09,3/5/2022 21:22:09,23.48,23.48,3/5/2022 21:19:59,3/5/2022 21:19:58,23.43,23.43,23.43,23.43,23.59,23.59,0.033,0.033,0.033,0.033,0.06,0.06,0
05MAR2022:21:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.7,23.40,23.36,23.38,23.79,3/5/2022 21:30:21,3/5/2022 21:30:14,3/5/2022 21:30:22,3/5/2022 21:30:15,23.67,23.62,3/5/2022 21:30:01,3/5/2022 21:30:01,22.53,22.50,22.55,22.98,3/5/2022 21:44:24,3/5/2022 21:44:24,3/5/2022 21:44:31,3/5/2022 21:44:35,22.63,22.58,3/5/2022 21:44:28,3/5/2022 21:44:28,22.90,22.87,22.91,23.33,23.18,23.13,0.2500,0.2460,0.2440,0.2420,0.2810,0.2810,-0,-0,05MAR2022:21:30:01,8.1,3/5/2022 21:36:40,2.9,287,39.0000,2430,3/5/2022 21:36:44,2370,3/5/2022 21:30:02,2389,12.6,23.48,23.48,23.48,23.48,3/5/2022 21:30:34,3/5/2022 21:30:34,3/5/2022 21:30:33,3/5/2022 21:30:33,23.65,23.65,3/5/2022 21:30:01,3/5/2022 21:30:01,22.65,22.65,22.65,22.65,3/5/2022 21:44:43,3/5/2022 21:44:43,3/5/2022 21:44:42,3/5/2022 21:44:42,22.67,22.67,3/5/2022 21:45:00,3/5/2022 21:44:59,23.01,23.01,23.01,23.01,23.17,23.17,0.246,0.246,0.246,0.246,0.275,0.275,0
05MAR2022:22:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.57,22.54,22.56,22.99,3/5/2022 21:45:05,3/5/2022 21:45:01,3/5/2022 21:45:02,3/5/2022 21:45:01,22.92,22.87,3/5/2022 21:47:23,3/5/2022 21:47:23,22.11,22.08,22.11,22.55,3/5/2022 21:58:34,3/5/2022 21:59:11,3/5/2022 21:59:08,3/5/2022 21:58:35,22.33,22.28,3/5/2022 21:59:03,3/5/2022 21:59:03,22.36,22.33,22.36,22.78,22.62,22.57,0.1570,0.1550,0.1560,0.1560,0.1260,0.1260,-0,-0,05MAR2022:21:45:01,9.4,3/5/2022 21:52:40,3.5,274,33.9900,2430,3/5/2022 21:52:30,2370,3/5/2022 21:45:02,2389,12.5,22.67,22.67,22.67,22.67,3/5/2022 21:45:11,3/5/2022 21:45:10,3/5/2022 21:45:10,3/5/2022 21:45:10,22.75,22.75,3/5/2022 21:50:06,3/5/2022 21:50:05,22.22,22.22,22.22,22.22,3/5/2022 21:59:18,3/5/2022 21:59:18,3/5/2022 21:59:18,3/5/2022 21:59:18,22.42,22.42,3/5/2022 21:53:08,3/5/2022 21:53:07,22.46,22.46,22.46,22.46,22.59,22.59,0.155,0.155,0.155,0.155,0.114,0.114,0
05MAR2022:22:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.15,22.12,22.14,22.57,3/5/2022 22:00:01,3/5/2022 22:00:01,3/5/2022 22:00:01,3/5/2022 22:00:07,22.47,22.43,3/5/2022 22:00:01,3/5/2022 22:00:01,21.41,21.37,21.42,21.84,3/5/2022 22:12:48,3/5/2022 22:13:09,3/5/2022 22:13:14,3/5/2022 22:14:58,21.58,21.53,3/5/2022 22:11:13,3/5/2022 22:11:13,21.75,21.72,21.76,22.19,22.02,21.98,0.2270,0.2270,0.2280,0.2260,0.2400,0.2400,-0,-0,05MAR2022:22:00:01,9.0,3/5/2022 22:04:05,5.0,261,16.9000,2430,3/5/2022 22:03:16,2370,3/5/2022 22:00:01,2386,12.4,22.24,22.24,22.24,22.24,3/5/2022 22:00:11,3/5/2022 22:00:11,3/5/2022 22:00:11,3/5/2022 22:00:10,22.45,22.45,3/5/2022 22:00:07,3/5/2022 22:00:06,21.52,21.52,21.52,21.52,3/5/2022 22:13:22,3/5/2022 22:13:22,3/5/2022 22:13:22,3/5/2022 22:13:22,21.62,21.62,3/5/2022 22:12:32,3/5/2022 22:12:31,21.87,21.87,21.86,21.86,22.01,22.01,0.227,0.227,0.227,0.227,0.237,0.237,0
05MAR2022:22:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.47,21.43,21.47,21.88,3/5/2022 22:18:22,3/5/2022 22:18:21,3/5/2022 22:18:43,3/5/2022 22:18:36,21.73,21.68,3/5/2022 22:15:01,3/5/2022 22:15:01,21.30,21.25,21.34,21.76,3/5/2022 22:29:25,3/5/2022 22:29:24,3/5/2022 22:29:23,3/5/2022 22:29:25,21.43,21.38,3/5/2022 22:20:55,3/5/2022 22:20:55,21.40,21.36,21.41,21.84,21.64,21.60,0.0390,0.0380,0.0260,0.0250,0.1030,0.1030,-0,-0,05MAR2022:22:25:32,7.5,3/5/2022 22:15:09,3.9,265,19.4000,2430,3/5/2022 22:21:39,2370,3/5/2022 22:15:03,2384,12.5,21.56,21.56,21.56,21.56,3/5/2022 22:18:51,3/5/2022 22:18:50,3/5/2022 22:18:50,3/5/2022 22:18:50,21.7,21.7,3/5/2022 22:15:17,3/5/2022 22:15:16,21.43,21.43,21.43,21.43,3/5/2022 22:29:28,3/5/2022 22:29:28,3/5/2022 22:29:28,3/5/2022 22:29:28,21.45,21.45,3/5/2022 22:24:50,3/5/2022 22:24:49,21.5,21.5,21.5,21.5,21.62,21.62,0.03,0.03,0.03,0.03,0.09,0.09,0
05MAR2022:22:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.8,21.33,21.29,21.35,21.79,3/5/2022 22:30:01,3/5/2022 22:30:01,3/5/2022 22:30:01,3/5/2022 22:30:01,21.58,21.53,3/5/2022 22:30:01,3/5/2022 22:30:01,20.64,20.61,20.71,21.14,3/5/2022 22:44:28,3/5/2022 22:44:29,3/5/2022 22:44:28,3/5/2022 22:44:28,20.83,20.78,3/5/2022 22:44:42,3/5/2022 22:44:42,20.93,20.90,20.97,21.40,21.21,21.17,0.2040,0.2000,0.1940,0.1950,0.2120,0.2120,-0,-0,05MAR2022:22:35:04,7.7,3/5/2022 22:40:30,4.7,280,15.8400,2400,3/5/2022 22:30:02,2370,3/5/2022 22:30:01,2382,12.5,21.44,21.44,21.44,21.44,3/5/2022 22:30:01,3/5/2022 22:30:01,3/5/2022 22:30:01,3/5/2022 22:30:01,21.55,21.55,3/5/2022 22:30:12,3/5/2022 22:30:11,20.78,20.78,20.78,20.78,3/5/2022 22:44:42,3/5/2022 22:44:42,3/5/2022 22:44:42,3/5/2022 22:44:42,20.9,20.9,3/5/2022 22:40:45,3/5/2022 22:40:45,21.06,21.06,21.06,21.06,21.2,21.2,0.2,0.2,0.2,0.2,0.211,0.211,0
05MAR2022:23:00:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.72,20.69,20.77,21.19,3/5/2022 22:45:07,3/5/2022 22:45:07,3/5/2022 22:45:18,3/5/2022 22:45:15,20.98,20.93,3/5/2022 22:45:01,3/5/2022 22:45:01,20.28,20.24,20.33,20.76,3/5/2022 22:58:37,3/5/2022 22:58:37,3/5/2022 23:00:00,3/5/2022 23:00:00,20.38,20.34,3/5/2022 22:58:02,3/5/2022 22:58:02,20.49,20.46,20.57,21.00,20.77,20.72,0.0990,0.1000,0.1010,0.1000,0.1370,0.1370,-0,-0,05MAR2022:22:45:01,9.2,3/5/2022 22:50:39,4.2,273,25.4800,2430,3/5/2022 22:50:40,2370,3/5/2022 22:45:01,2382,12.5,20.84,20.84,20.84,20.84,3/5/2022 22:45:21,3/5/2022 22:45:21,3/5/2022 22:45:21,3/5/2022 22:45:20,20.95,20.95,3/5/2022 22:45:13,3/5/2022 22:45:12,20.42,20.42,20.42,20.42,3/5/2022 22:58:51,3/5/2022 22:58:51,3/5/2022 22:58:51,3/5/2022 22:58:51,20.43,20.43,3/5/2022 22:58:48,3/5/2022 22:58:47,20.63,20.63,20.63,20.63,20.75,20.75,0.099,0.099,0.099,0.099,0.131,0.131,0
05MAR2022:23:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.28,20.24,20.31,20.74,3/5/2022 23:00:34,3/5/2022 23:00:33,3/5/2022 23:00:01,3/5/2022 23:00:01,20.53,20.48,3/5/2022 23:00:04,3/5/2022 23:00:04,19.93,19.92,20.02,20.46,3/5/2022 23:14:38,3/5/2022 23:14:09,3/5/2022 23:11:53,3/5/2022 23:06:27,20.16,20.11,3/5/2022 23:06:27,3/5/2022 23:06:27,20.06,20.04,20.12,20.55,20.34,20.30,0.0850,0.0820,0.0680,0.0690,0.0870,0.0870,-0,-0,05MAR2022:23:00:01,8.3,3/5/2022 23:08:29,4.5,284,18.0000,2400,3/5/2022 23:00:05,2370,3/5/2022 23:00:01,2379,12.4,20.42,20.42,20.42,20.42,3/5/2022 23:00:01,3/5/2022 23:00:01,3/5/2022 23:00:01,3/5/2022 23:00:01,20.51,20.51,3/5/2022 23:00:34,3/5/2022 23:00:33,20.08,20.08,20.08,20.08,3/5/2022 23:14:48,3/5/2022 23:14:48,3/5/2022 23:14:48,3/5/2022 23:14:48,20.2,20.2,3/5/2022 23:12:39,3/5/2022 23:12:38,20.19,20.19,20.19,20.19,20.32,20.32,0.077,0.077,0.077,0.077,0.075,0.075,0
05MAR2022:23:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,20.0,19.97,19.94,20.03,20.46,3/5/2022 23:23:59,3/5/2022 23:15:05,3/5/2022 23:24:07,3/5/2022 23:15:01,20.38,20.33,3/5/2022 23:28:17,3/5/2022 23:28:17,19.77,19.75,19.86,20.29,3/5/2022 23:29:35,3/5/2022 23:29:32,3/5/2022 23:29:35,3/5/2022 23:29:35,19.93,19.89,3/5/2022 23:26:36,3/5/2022 23:26:36,19.91,19.89,19.99,20.42,20.21,20.17,0.0360,0.0350,0.0320,0.0330,0.0510,0.0510,-0,-0,05MAR2022:23:15:01,9.6,3/5/2022 23:16:53,3.5,287,23.9200,2400,3/5/2022 23:15:02,2370,3/5/2022 23:15:01,2379,12.4,20.1,20.1,20.1,20.1,3/5/2022 23:23:39,3/5/2022 23:23:39,3/5/2022 23:23:41,3/5/2022 23:23:41,20.21,20.21,3/5/2022 23:17:20,3/5/2022 23:17:20,19.94,19.94,19.94,19.94,3/5/2022 23:29:44,3/5/2022 23:29:43,3/5/2022 23:29:43,3/5/2022 23:29:43,20.06,20.06,3/5/2022 23:29:01,3/5/2022 23:29:01,20.05,20.05,20.05,20.05,20.19,20.19,0.032,0.032,0.032,0.032,0.034,0.034,0
05MAR2022:23:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.85,19.81,19.93,20.35,3/5/2022 23:30:41,3/5/2022 23:30:40,3/5/2022 23:30:01,3/5/2022 23:30:02,20.23,20.18,3/5/2022 23:30:01,3/5/2022 23:30:01,19.67,19.63,19.77,20.17,3/5/2022 23:34:27,3/5/2022 23:34:29,3/5/2022 23:34:30,3/5/2022 23:34:41,19.86,19.81,3/5/2022 23:31:58,3/5/2022 23:31:58,19.74,19.71,19.83,20.25,20.01,19.97,0.0360,0.0340,0.0340,0.0340,0.0880,0.0880,-0,-0,05MAR2022:23:30:01,6.1,3/5/2022 23:31:08,3.0,281,21.4900,2400,3/5/2022 23:30:05,2370,3/5/2022 23:30:01,2377,12.5,20,20,20,20,3/5/2022 23:30:01,3/5/2022 23:30:01,3/5/2022 23:30:01,3/5/2022 23:30:01,20.07,20.07,3/5/2022 23:30:02,3/5/2022 23:30:01,19.81,19.81,19.81,19.81,3/5/2022 23:34:45,3/5/2022 23:34:45,3/5/2022 23:34:45,3/5/2022 23:34:44,19.84,19.84,3/5/2022 23:35:00,3/5/2022 23:34:59,19.88,19.88,19.88,19.88,19.99,19.99,0.035,0.035,0.035,0.035,0.071,0.071,0
06MAR2022:00:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.75,19.71,19.85,20.27,3/5/2022 23:45:01,3/5/2022 23:45:01,3/5/2022 23:45:01,3/5/2022 23:45:01,20.15,20.11,3/5/2022 23:45:08,3/5/2022 23:45:08,19.22,19.18,19.32,19.75,3/5/2022 23:59:57,3/5/2022 23:59:56,3/5/2022 23:59:59,3/6/2022 00:00:00,19.48,19.44,3/5/2022 23:59:57,3/5/2022 23:59:57,19.51,19.47,19.59,20.02,19.74,19.70,0.1140,0.1180,0.1140,0.1160,0.1010,0.1010,-0,-0,05MAR2022:23:45:01,7.2,3/5/2022 23:45:39,3.8,288,18.1000,2400,3/5/2022 23:45:05,2370,3/5/2022 23:45:01,2376,12.5,19.9,19.9,19.9,19.9,3/5/2022 23:45:04,3/5/2022 23:45:04,3/5/2022 23:45:01,3/5/2022 23:45:03,20.02,20.02,3/5/2022 23:45:14,3/5/2022 23:45:11,19.42,19.42,19.42,19.42,3/6/2022 00:00:00,3/6/2022 00:00:00,3/6/2022 00:00:00,3/6/2022 00:00:00,19.59,19.59,3/6/2022 00:00:00,3/6/2022 00:00:00,19.65,19.65,19.65,19.65,19.73,19.73,0.115,0.115,0.115,0.115,0.099,0.098,0
06MAR2022:00:15:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.9,19.26,19.22,19.33,19.76,3/6/2022 00:00:32,3/6/2022 00:00:31,3/6/2022 00:00:31,3/6/2022 00:00:28,19.48,19.44,3/6/2022 00:00:01,3/6/2022 00:00:01,18.69,18.63,18.78,19.19,3/6/2022 00:09:29,3/6/2022 00:09:43,3/6/2022 00:09:48,3/6/2022 00:09:44,18.89,18.84,3/6/2022 00:09:37,3/6/2022 00:09:37,18.92,18.88,19.00,19.42,19.18,19.13,0.1650,0.1660,0.1640,0.1700,0.1610,0.1610,-0,-0,06MAR2022:00:00:01,8.5,3/6/2022 00:03:21,4.7,283,18.9000,2400,3/6/2022 00:00:07,2340,3/6/2022 00:13:03,2376,12.4,19.42,19.41,19.41,19.41,3/6/2022 00:00:01,3/6/2022 00:00:01,3/6/2022 00:00:01,3/6/2022 00:00:01,19.59,19.59,3/6/2022 00:00:01,3/6/2022 00:00:01,18.83,18.83,18.83,18.83,3/6/2022 00:09:53,3/6/2022 00:09:52,3/6/2022 00:09:52,3/6/2022 00:09:52,18.99,18.99,3/6/2022 00:09:57,3/6/2022 00:09:56,19.06,19.06,19.06,19.06,19.16,19.16,0.168,0.168,0.168,0.168,0.165,0.164,0
06MAR2022:00:30:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.5,18.79,18.76,18.87,19.29,3/6/2022 00:15:40,3/6/2022 00:15:42,3/6/2022 00:15:07,3/6/2022 00:15:44,19.18,19.13,3/6/2022 00:18:19,3/6/2022 00:18:19,18.32,18.28,18.43,18.85,3/6/2022 00:29:59,3/6/2022 00:29:58,3/6/2022 00:30:00,3/6/2022 00:30:00,18.44,18.39,3/6/2022 00:26:36,3/6/2022 00:26:36,18.54,18.50,18.63,19.05,18.78,18.73,0.1260,0.1250,0.1240,0.1250,0.1750,0.1750,-0,-0,06MAR2022:00:15:01,8.8,3/6/2022 00:23:06,5.1,286,16.3600,2400,3/6/2022 00:15:18,2340,3/6/2022 00:18:04,2374,12.4,18.92,18.92,18.92,18.92,3/6/2022 00:15:51,3/6/2022 00:15:50,3/6/2022 00:15:50,3/6/2022 00:15:50,19.01,19.01,3/6/2022 00:16:26,3/6/2022 00:16:26,18.5,18.5,18.5,18.5,3/6/2022 00:30:00,3/6/2022 00:30:00,3/6/2022 00:30:00,3/6/2022 00:30:00,18.48,18.48,3/6/2022 00:28:01,3/6/2022 00:28:00,18.69,18.69,18.69,18.69,18.76,18.76,0.125,0.125,0.125,0.125,0.17,0.17,0
06MAR2022:00:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.36,18.33,18.46,18.86,3/6/2022 00:30:19,3/6/2022 00:30:46,3/6/2022 00:30:20,3/6/2022 00:30:16,18.73,18.69,3/6/2022 00:40:41,3/6/2022 00:40:41,18.03,18.00,18.14,18.55,3/6/2022 00:44:17,3/6/2022 00:44:15,3/6/2022 00:43:33,3/6/2022 00:44:17,18.21,18.17,3/6/2022 00:43:45,3/6/2022 00:43:45,18.24,18.20,18.32,18.75,18.51,18.46,0.0690,0.0690,0.0670,0.0680,0.1010,0.1010,-0,-0,06MAR2022:00:30:01,10.1,3/6/2022 00:43:22,3.2,278,32.1200,2400,3/6/2022 00:30:07,2340,3/6/2022 00:40:04,2373,12.5,18.5,18.5,18.5,18.5,3/6/2022 00:30:01,3/6/2022 00:30:01,3/6/2022 00:30:01,3/6/2022 00:30:01,18.57,18.57,3/6/2022 00:38:54,3/6/2022 00:38:53,18.18,18.18,18.18,18.18,3/6/2022 00:44:30,3/6/2022 00:44:29,3/6/2022 00:44:29,3/6/2022 00:44:29,18.26,18.26,3/6/2022 00:44:46,3/6/2022 00:44:45,18.38,18.38,18.38,18.38,18.49,18.49,0.067,0.067,0.067,0.067,0.078,0.078,0
06MAR2022:01:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.11,18.08,18.21,18.61,3/6/2022 00:45:07,3/6/2022 00:45:09,3/6/2022 00:45:55,3/6/2022 00:45:29,18.58,18.54,3/6/2022 00:45:12,3/6/2022 00:45:12,17.72,17.70,17.82,18.24,3/6/2022 00:58:08,3/6/2022 00:58:01,3/6/2022 00:58:01,3/6/2022 00:58:01,17.84,17.80,3/6/2022 00:56:54,3/6/2022 00:56:54,17.91,17.87,17.99,18.41,18.12,18.08,0.1030,0.1030,0.1030,0.1020,0.1310,0.1310,-0,-0,06MAR2022:00:45:01,8.8,3/6/2022 00:48:42,4.9,278,16.4800,2400,3/6/2022 00:45:33,2340,3/6/2022 00:45:01,2373,12.4,18.25,18.25,18.25,18.25,3/6/2022 00:46:10,3/6/2022 00:46:10,3/6/2022 00:46:09,3/6/2022 00:46:09,18.39,18.39,3/6/2022 00:45:42,3/6/2022 00:45:41,17.88,17.88,17.88,17.88,3/6/2022 00:58:16,3/6/2022 00:58:15,3/6/2022 00:58:15,3/6/2022 00:58:15,17.94,17.94,3/6/2022 00:57:20,3/6/2022 00:57:19,18.05,18.05,18.05,18.05,18.11,18.11,0.103,0.103,0.103,0.103,0.125,0.125,0
06MAR2022:01:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.83,17.79,17.89,18.32,3/6/2022 01:01:28,3/6/2022 01:01:25,3/6/2022 01:04:14,3/6/2022 01:01:36,18.14,18.09,3/6/2022 01:01:36,3/6/2022 01:01:36,17.42,17.38,17.52,17.96,3/6/2022 01:13:47,3/6/2022 01:13:44,3/6/2022 01:13:49,3/6/2022 01:13:44,17.62,17.57,3/6/2022 01:11:54,3/6/2022 01:11:54,17.67,17.63,17.75,18.17,17.91,17.86,0.1130,0.1130,0.1130,0.1110,0.0970,0.0970,-0,-0,06MAR2022:01:00:01,9.6,3/6/2022 01:07:44,4.8,289,21.7300,2400,3/6/2022 01:00:07,2340,3/6/2022 01:00:02,2371,12.5,17.95,17.95,17.95,17.95,3/6/2022 01:01:41,3/6/2022 01:01:41,3/6/2022 01:01:41,3/6/2022 01:01:40,17.98,17.98,3/6/2022 01:07:06,3/6/2022 01:07:06,17.58,17.59,17.58,17.58,3/6/2022 01:13:59,3/6/2022 01:13:58,3/6/2022 01:13:58,3/6/2022 01:13:58,17.67,17.67,3/6/2022 01:14:18,3/6/2022 01:14:17,17.81,17.81,17.81,17.81,17.89,17.89,0.111,0.111,0.111,0.111,0.08,0.08,0
06MAR2022:01:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.48,17.44,17.55,17.97,3/6/2022 01:15:03,3/6/2022 01:15:27,3/6/2022 01:15:01,3/6/2022 01:15:25,17.84,17.79,3/6/2022 01:20:11,3/6/2022 01:20:11,17.17,17.13,17.24,17.67,3/6/2022 01:26:32,3/6/2022 01:26:31,3/6/2022 01:29:46,3/6/2022 01:29:49,17.24,17.20,3/6/2022 01:26:38,3/6/2022 01:26:38,17.32,17.28,17.40,17.82,17.55,17.50,0.0790,0.0800,0.0800,0.0780,0.1330,0.1330,-0,-0,06MAR2022:01:15:01,9.9,3/6/2022 01:18:00,5.9,288,16.3100,2400,3/6/2022 01:15:34,2340,3/6/2022 01:15:38,2374,12.5,17.6,17.6,17.6,17.6,3/6/2022 01:15:01,3/6/2022 01:15:01,3/6/2022 01:15:01,3/6/2022 01:15:01,17.67,17.67,3/6/2022 01:15:01,3/6/2022 01:15:01,17.31,17.31,17.31,17.31,3/6/2022 01:29:54,3/6/2022 01:29:54,3/6/2022 01:30:00,3/6/2022 01:30:00,17.29,17.29,3/6/2022 01:29:30,3/6/2022 01:29:29,17.46,17.46,17.46,17.46,17.53,17.53,0.079,0.079,0.079,0.079,0.123,0.123,0
06MAR2022:01:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.2,17.17,17.13,17.24,17.67,3/6/2022 01:30:01,3/6/2022 01:30:30,3/6/2022 01:30:01,3/6/2022 01:30:01,17.54,17.49,3/6/2022 01:36:06,3/6/2022 01:36:06,16.97,16.93,17.03,17.46,3/6/2022 01:44:07,3/6/2022 01:39:51,3/6/2022 01:32:19,3/6/2022 01:39:48,17.17,17.12,3/6/2022 01:32:58,3/6/2022 01:32:58,17.04,17.00,17.11,17.53,17.32,17.27,0.0420,0.0430,0.0430,0.0430,0.0750,0.0750,-0,-0,06MAR2022:01:43:52,9.9,3/6/2022 01:41:21,5.8,292,21.0400,2400,3/6/2022 01:30:15,2340,3/6/2022 01:30:42,2373,12.5,17.31,17.31,17.31,17.31,3/6/2022 01:30:01,3/6/2022 01:30:01,3/6/2022 01:30:01,3/6/2022 01:30:01,17.37,17.37,3/6/2022 01:34:47,3/6/2022 01:34:46,17.1,17.11,17.11,17.1,3/6/2022 01:44:18,3/6/2022 01:44:18,3/6/2022 01:44:18,3/6/2022 01:44:17,17.22,17.22,3/6/2022 01:32:59,3/6/2022 01:32:58,17.17,17.17,17.17,17.17,17.3,17.3,0.044,0.043,0.043,0.043,0.058,0.058,0
06MAR2022:02:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,17.0,17.00,16.97,17.07,17.49,3/6/2022 01:45:01,3/6/2022 01:45:01,3/6/2022 01:45:01,3/6/2022 01:45:01,17.39,17.34,3/6/2022 01:48:09,3/6/2022 01:48:09,16.80,16.76,16.87,17.30,3/6/2022 01:59:56,3/6/2022 01:59:48,3/6/2022 01:53:26,3/6/2022 01:59:56,17.09,17.05,3/6/2022 01:48:16,3/6/2022 01:48:16,16.87,16.83,16.94,17.37,17.13,17.08,0.0550,0.0540,0.0550,0.0550,0.0640,0.0640,-0,-0,06MAR2022:01:45:01,8.3,3/6/2022 01:48:08,3.1,288,32.5900,2400,3/6/2022 01:45:01,2340,3/6/2022 01:49:05,2372,12.5,17.13,17.13,17.13,17.13,3/6/2022 01:45:03,3/6/2022 01:45:02,3/6/2022 01:45:02,3/6/2022 01:45:02,17.24,17.24,3/6/2022 01:48:12,3/6/2022 01:48:11,16.94,16.94,16.94,16.94,3/6/2022 01:53:54,3/6/2022 01:53:54,3/6/2022 01:53:54,3/6/2022 01:53:54,17.07,17.07,3/6/2022 01:49:00,3/6/2022 01:48:59,17,17,17,17,17.11,17.11,0.055,0.055,0.055,0.055,0.063,0.063,0
06MAR2022:02:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.9,16.84,16.80,16.90,17.32,3/6/2022 02:04:28,3/6/2022 02:04:14,3/6/2022 02:04:44,3/6/2022 02:04:48,17.17,17.12,3/6/2022 02:07:28,3/6/2022 02:07:28,16.78,16.72,16.83,17.27,3/6/2022 02:07:21,3/6/2022 02:07:30,3/6/2022 02:07:33,3/6/2022 02:07:20,16.80,16.75,3/6/2022 02:07:46,3/6/2022 02:07:46,16.80,16.76,16.87,17.29,17.08,17.04,0.0140,0.0170,0.0130,0.0130,0.0380,0.0380,-0,-0,06MAR2022:02:00:01,4.4,3/6/2022 02:09:18,1.3,296,22.6800,2400,3/6/2022 02:00:10,2340,3/6/2022 02:00:03,2372,12.5,16.96,16.96,16.96,16.96,3/6/2022 02:05:14,3/6/2022 02:05:14,3/6/2022 02:05:14,3/6/2022 02:05:13,17.08,17.08,3/6/2022 02:08:28,3/6/2022 02:08:27,16.9,16.9,16.9,16.9,3/6/2022 02:07:44,3/6/2022 02:07:43,3/6/2022 02:07:43,3/6/2022 02:07:43,16.99,16.99,3/6/2022 02:09:35,3/6/2022 02:09:34,16.93,16.93,16.93,16.93,17.06,17.06,0.013,0.013,0.013,0.013,0.015,0.015,0
06MAR2022:02:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.8,16.80,16.76,16.86,17.29,3/6/2022 02:17:41,3/6/2022 02:16:52,3/6/2022 02:15:01,3/6/2022 02:15:04,17.17,17.12,3/6/2022 02:15:51,3/6/2022 02:15:51,16.67,16.64,16.74,17.18,3/6/2022 02:30:00,3/6/2022 02:29:52,3/6/2022 02:28:40,3/6/2022 02:28:39,16.80,16.75,3/6/2022 02:15:22,3/6/2022 02:15:22,16.75,16.71,16.82,17.24,16.93,16.89,0.0300,0.0280,0.0280,0.0260,0.0890,0.0880,-0,-0,06MAR2022:02:15:01,4.8,3/6/2022 02:22:05,1.4,300,42.4800,2400,3/6/2022 02:15:06,2340,3/6/2022 02:19:03,2372,12.4,16.92,16.92,16.92,16.92,3/6/2022 02:15:01,3/6/2022 02:15:01,3/6/2022 02:15:01,3/6/2022 02:15:01,17.07,17.07,3/6/2022 02:15:01,3/6/2022 02:15:01,16.83,16.83,16.83,16.83,3/6/2022 02:30:00,3/6/2022 02:30:00,3/6/2022 02:30:00,3/6/2022 02:30:00,16.84,16.84,3/6/2022 02:20:15,3/6/2022 02:20:14,16.88,16.88,16.88,16.88,16.91,16.91,0.027,0.027,0.027,0.027,0.075,0.075,0
06MAR2022:02:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.71,16.68,16.77,17.21,3/6/2022 02:30:04,3/6/2022 02:30:20,3/6/2022 02:30:21,3/6/2022 02:30:32,16.94,16.90,3/6/2022 02:30:01,3/6/2022 02:30:01,16.26,16.18,16.40,16.82,3/6/2022 02:43:29,3/6/2022 02:43:29,3/6/2022 02:43:31,3/6/2022 02:43:30,16.57,16.52,3/6/2022 02:44:45,3/6/2022 02:44:45,16.55,16.51,16.61,17.03,16.80,16.76,0.0820,0.0840,0.0830,0.0830,0.0760,0.0760,-0,-0,06MAR2022:02:39:43,6.6,3/6/2022 02:38:45,2.3,294,34.2300,2400,3/6/2022 02:30:11,2340,3/6/2022 02:33:10,2372,12.5,16.84,16.84,16.84,16.84,3/6/2022 02:30:49,3/6/2022 02:30:49,3/6/2022 02:30:49,3/6/2022 02:30:48,16.92,16.92,3/6/2022 02:30:19,3/6/2022 02:30:18,16.49,16.49,16.49,16.49,3/6/2022 02:43:42,3/6/2022 02:43:41,3/6/2022 02:43:41,3/6/2022 02:43:41,16.66,16.66,3/6/2022 02:43:45,3/6/2022 02:43:44,16.68,16.68,16.68,16.68,16.78,16.78,0.081,0.081,0.081,0.081,0.068,0.068,0
06MAR2022:03:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.44,16.39,16.49,16.90,3/6/2022 02:45:37,3/6/2022 02:45:01,3/6/2022 02:45:02,3/6/2022 02:45:02,16.79,16.75,3/6/2022 02:45:01,3/6/2022 02:45:01,15.72,15.64,15.95,16.37,3/6/2022 02:59:10,3/6/2022 02:59:10,3/6/2022 02:59:10,3/6/2022 02:59:09,15.97,15.93,3/6/2022 02:59:07,3/6/2022 02:59:07,16.27,16.23,16.33,16.75,16.53,16.48,0.1200,0.1210,0.0900,0.0900,0.1310,0.1310,-0,-0,06MAR2022:02:45:41,5.0,3/6/2022 02:50:28,1.5,240,84.2000,2400,3/6/2022 02:45:14,2340,3/6/2022 02:50:02,2373,12.5,16.54,16.54,16.54,16.54,3/6/2022 02:45:01,3/6/2022 02:45:01,3/6/2022 02:45:01,3/6/2022 02:45:01,16.71,16.71,3/6/2022 02:45:50,3/6/2022 02:45:49,16.01,16.01,16.01,16.01,3/6/2022 02:59:14,3/6/2022 02:59:13,3/6/2022 02:59:13,3/6/2022 02:59:13,16.14,16.14,3/6/2022 02:59:24,3/6/2022 02:59:23,16.4,16.4,16.4,16.4,16.51,16.51,0.101,0.101,0.101,0.101,0.12,0.12,0
06MAR2022:03:15:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.7,16.26,16.22,16.24,16.66,3/6/2022 03:05:55,3/6/2022 03:06:06,3/6/2022 03:00:26,3/6/2022 03:00:24,16.64,16.59,3/6/2022 03:05:53,3/6/2022 03:05:53,15.05,14.95,15.66,16.09,3/6/2022 03:05:00,3/6/2022 03:05:00,3/6/2022 03:12:55,3/6/2022 03:12:55,15.52,15.48,3/6/2022 03:05:05,3/6/2022 03:05:05,15.96,15.92,15.99,16.40,16.21,16.16,0.2050,0.2120,0.1330,0.1340,0.1770,0.1770,-0,-0,06MAR2022:03:01:40,2.6,3/6/2022 03:13:43,0.8,7,47.3000,2400,3/6/2022 03:00:17,2340,3/6/2022 03:01:03,2372,12.5,16.33,16.33,16.33,16.33,3/6/2022 03:00:01,3/6/2022 03:00:01,3/6/2022 03:00:01,3/6/2022 03:00:01,16.48,16.48,3/6/2022 03:06:25,3/6/2022 03:06:24,15.63,15.64,15.63,15.63,3/6/2022 03:05:08,3/6/2022 03:05:07,3/6/2022 03:05:07,3/6/2022 03:05:07,15.74,15.74,3/6/2022 03:05:12,3/6/2022 03:05:11,16.07,16.07,16.07,16.07,16.19,16.19,0.151,0.15,0.15,0.151,0.154,0.154,0
06MAR2022:03:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,14.8,15.97,15.93,15.99,16.39,3/6/2022 03:21:58,3/6/2022 03:21:58,3/6/2022 03:22:03,3/6/2022 03:22:02,16.34,16.30,3/6/2022 03:17:23,3/6/2022 03:17:23,14.31,14.22,14.73,15.16,3/6/2022 03:27:22,3/6/2022 03:27:22,3/6/2022 03:27:28,3/6/2022 03:27:27,14.70,14.66,3/6/2022 03:27:23,3/6/2022 03:27:23,15.58,15.54,15.64,16.06,15.81,15.77,0.3070,0.3130,0.2500,0.2490,0.2920,0.2910,-0,-0,06MAR2022:03:15:01,5.0,3/6/2022 03:19:11,1.1,310,26.8000,2400,3/6/2022 03:15:01,2340,3/6/2022 03:15:03,2372,12.5,16.06,16.06,16.06,16.06,3/6/2022 03:22:12,3/6/2022 03:22:12,3/6/2022 03:22:12,3/6/2022 03:22:12,16.17,16.17,3/6/2022 03:22:47,3/6/2022 03:22:47,14.69,14.69,14.69,14.69,3/6/2022 03:27:34,3/6/2022 03:27:34,3/6/2022 03:27:34,3/6/2022 03:27:34,14.84,14.83,3/6/2022 03:27:37,3/6/2022 03:27:37,15.71,15.71,15.71,15.71,15.8,15.8,0.265,0.265,0.265,0.265,0.273,0.273,0
06MAR2022:03:45:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.4,15.93,15.87,15.82,16.22,3/6/2022 03:32:07,3/6/2022 03:32:05,3/6/2022 03:36:02,3/6/2022 03:36:00,16.19,16.15,3/6/2022 03:31:43,3/6/2022 03:31:43,13.81,13.74,14.65,15.06,3/6/2022 03:41:31,3/6/2022 03:41:32,3/6/2022 03:41:36,3/6/2022 03:41:36,14.25,14.21,3/6/2022 03:42:14,3/6/2022 03:42:14,15.31,15.27,15.38,15.80,15.54,15.49,0.4840,0.4850,0.2990,0.2950,0.4380,0.4380,-0,-0,06MAR2022:03:33:32,3.5,3/6/2022 03:34:27,1.3,277,30.3600,2400,3/6/2022 03:30:21,2340,3/6/2022 03:31:53,2371,12.5,15.92,15.92,15.92,15.92,3/6/2022 03:32:15,3/6/2022 03:32:14,3/6/2022 03:32:14,3/6/2022 03:32:14,16.04,16.04,3/6/2022 03:32:12,3/6/2022 03:32:12,14.43,14.43,14.43,14.43,3/6/2022 03:41:42,3/6/2022 03:41:42,3/6/2022 03:41:41,3/6/2022 03:41:41,14.37,14.37,3/6/2022 03:42:17,3/6/2022 03:42:16,15.44,15.44,15.44,15.44,15.52,15.52,0.372,0.371,0.372,0.372,0.419,0.419,0
06MAR2022:04:00:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.0,15.70,15.64,15.60,16.00,3/6/2022 03:57:07,3/6/2022 03:52:58,3/6/2022 03:53:01,3/6/2022 03:53:01,15.90,15.85,3/6/2022 03:47:09,3/6/2022 03:47:09,12.77,12.67,13.93,14.33,3/6/2022 03:59:37,3/6/2022 03:59:37,3/6/2022 03:59:43,3/6/2022 03:59:43,13.81,13.76,3/6/2022 03:59:42,3/6/2022 03:59:42,15.30,15.26,15.29,15.69,15.55,15.50,0.3870,0.3910,0.2210,0.2190,0.2910,0.2910,-0,-0,06MAR2022:03:57:34,3.9,3/6/2022 03:56:04,1.0,274,28.0700,2400,3/6/2022 03:45:16,2340,3/6/2022 03:53:36,2371,12.5,15.72,15.72,15.72,15.72,3/6/2022 03:57:19,3/6/2022 03:57:19,3/6/2022 03:57:19,3/6/2022 03:57:18,15.87,15.87,3/6/2022 03:57:37,3/6/2022 03:57:36,13.7,13.71,13.7,13.7,3/6/2022 03:59:47,3/6/2022 03:59:47,3/6/2022 03:59:47,3/6/2022 03:59:47,14.29,14.29,3/6/2022 04:00:00,3/6/2022 04:00:00,15.39,15.39,15.39,15.39,15.55,15.54,0.271,0.27,0.271,0.272,0.202,0.205,0
06MAR2022:04:15:00,15min,Peter Sinks,UCC,270,13.1,15.5,11.2,15.55,15.51,15.37,15.80,3/6/2022 04:05:01,3/6/2022 04:05:02,3/6/2022 04:00:52,3/6/2022 04:00:51,15.82,15.77,3/6/2022 04:05:15,3/6/2022 04:05:15,10.40,10.34,11.74,12.10,3/6/2022 04:13:32,3/6/2022 04:13:32,3/6/2022 04:11:10,3/6/2022 04:11:10,10.82,10.78,3/6/2022 04:08:34,3/6/2022 04:08:34,12.97,12.93,13.38,13.79,13.23,13.19,1.6010,1.5970,1.2550,1.2540,1.5500,1.5490,-0,-0,06MAR2022:04:08:53,3.1,3/6/2022 04:00:02,0.7,232,19.2200,2400,3/6/2022 04:00:05,2340,3/6/2022 04:00:04,2369,12.5,15.49,15.49,15.49,15.49,3/6/2022 04:00:59,3/6/2022 04:00:58,3/6/2022 04:00:58,3/6/2022 04:00:58,15.58,15.58,3/6/2022 04:01:14,3/6/2022 04:01:13,11.31,11.31,11.31,11.3,3/6/2022 04:13:44,3/6/2022 04:13:44,3/6/2022 04:13:44,3/6/2022 04:13:44,11,11,3/6/2022 04:13:59,3/6/2022 04:13:58,13.29,13.29,13.29,13.29,13.25,13.25,1.4,1.4,1.4,1.401,1.524,1.524,0
06MAR2022:04:30:00,15min,Peter Sinks,UCC,270,12.9,15.1,11.8,15.20,15.16,14.94,15.30,3/6/2022 04:25:01,3/6/2022 04:25:01,3/6/2022 04:25:01,3/6/2022 04:25:01,15.37,15.33,3/6/2022 04:25:02,3/6/2022 04:25:02,11.39,11.31,11.80,12.19,3/6/2022 04:18:28,3/6/2022 04:18:28,3/6/2022 04:18:31,3/6/2022 04:18:32,11.72,11.67,3/6/2022 04:18:50,3/6/2022 04:18:50,12.81,12.76,12.65,13.02,13.03,12.98,0.8780,0.8790,0.8060,0.7960,0.8520,0.8510,-0,-0,06MAR2022:04:15:53,2.6,3/6/2022 04:24:52,0.5,244,32.3600,2400,3/6/2022 04:16:19,2340,3/6/2022 04:15:03,2370,12.5,15.08,15.08,15.08,15.08,3/6/2022 04:25:36,3/6/2022 04:25:36,3/6/2022 04:25:36,3/6/2022 04:25:35,15.21,15.21,3/6/2022 04:25:42,3/6/2022 04:25:42,11.74,11.74,11.74,11.74,3/6/2022 04:18:41,3/6/2022 04:18:41,3/6/2022 04:18:41,3/6/2022 04:18:40,11.82,11.82,3/6/2022 04:19:02,3/6/2022 04:19:01,12.8,12.8,12.8,12.8,12.98,12.98,0.808,0.808,0.808,0.809,0.844,0.844,0
06MAR2022:04:45:00,15min,Peter Sinks,UCC,270,14.3,15.5,12.8,15.38,15.33,15.24,15.60,3/6/2022 04:38:44,3/6/2022 04:38:40,3/6/2022 04:43:33,3/6/2022 04:43:35,15.67,15.63,3/6/2022 04:38:29,3/6/2022 04:38:29,12.34,12.28,12.87,13.25,3/6/2022 04:33:19,3/6/2022 04:33:19,3/6/2022 04:33:48,3/6/2022 04:33:48,12.69,12.64,3/6/2022 04:35:07,3/6/2022 04:35:07,14.23,14.19,14.20,14.55,14.46,14.41,1.0630,1.0650,0.9900,0.9830,1.0590,1.0580,-0,-0,06MAR2022:04:30:01,3.1,3/6/2022 04:37:31,1.1,283,17.8100,2400,3/6/2022 04:33:45,2340,3/6/2022 04:30:15,2370,12.5,15.34,15.34,15.34,15.34,3/6/2022 04:39:29,3/6/2022 04:39:29,3/6/2022 04:39:28,3/6/2022 04:39:28,15.59,15.59,3/6/2022 04:39:01,3/6/2022 04:39:00,12.78,12.78,12.78,12.78,3/6/2022 04:35:16,3/6/2022 04:35:15,3/6/2022 04:35:15,3/6/2022 04:35:15,12.73,12.73,3/6/2022 04:35:37,3/6/2022 04:35:36,14.28,14.28,14.28,14.28,14.41,14.41,1.015,1.015,1.015,1.015,1.05,1.05,0
06MAR2022:05:00:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.1,15.30,15.26,15.33,15.68,3/6/2022 04:46:56,3/6/2022 04:46:54,3/6/2022 04:59:13,3/6/2022 04:59:15,15.67,15.63,3/6/2022 04:59:16,3/6/2022 04:59:16,13.41,13.30,14.12,14.49,3/6/2022 04:52:09,3/6/2022 04:52:11,3/6/2022 04:53:00,3/6/2022 04:52:59,13.95,13.91,3/6/2022 04:52:14,3/6/2022 04:52:14,14.85,14.81,14.92,15.28,15.10,15.06,0.4480,0.4560,0.3270,0.3200,0.4280,0.4270,-0,-0,06MAR2022:04:45:01,3.9,3/6/2022 04:58:39,1.5,275,37.2900,2400,3/6/2022 04:49:27,2340,3/6/2022 04:45:08,2370,12.5,15.39,15.39,15.39,15.39,3/6/2022 04:59:19,3/6/2022 04:59:16,3/6/2022 04:59:18,3/6/2022 04:59:18,15.55,15.55,3/6/2022 04:57:24,3/6/2022 04:57:23,14.02,14.03,14.02,14.02,3/6/2022 04:52:20,3/6/2022 04:52:20,3/6/2022 04:52:20,3/6/2022 04:52:19,14.13,14.13,3/6/2022 04:52:36,3/6/2022 04:52:35,14.96,14.96,14.96,14.96,15.08,15.08,0.375,0.375,0.375,0.376,0.411,0.411,0
06MAR2022:05:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.38,15.35,15.40,15.76,3/6/2022 05:00:46,3/6/2022 05:00:47,3/6/2022 05:04:05,3/6/2022 05:04:04,15.67,15.63,3/6/2022 05:00:45,3/6/2022 05:00:45,14.63,14.55,15.07,15.42,3/6/2022 05:12:49,3/6/2022 05:12:49,3/6/2022 05:07:27,3/6/2022 05:07:27,15.08,15.03,3/6/2022 05:07:19,3/6/2022 05:07:19,15.21,15.17,15.27,15.63,15.48,15.43,0.1640,0.1670,0.1040,0.1040,0.1550,0.1550,-0,-0,06MAR2022:05:07:59,2.6,3/6/2022 05:00:41,0.7,145,59.4900,2400,3/6/2022 05:00:56,2340,3/6/2022 05:00:03,2370,12.4,15.46,15.46,15.46,15.46,3/6/2022 05:04:17,3/6/2022 05:04:17,3/6/2022 05:04:16,3/6/2022 05:04:16,15.58,15.58,3/6/2022 05:01:15,3/6/2022 05:01:14,15.01,15.01,15.01,15.01,3/6/2022 05:12:57,3/6/2022 05:12:57,3/6/2022 05:12:56,3/6/2022 05:12:56,15.1,15.1,3/6/2022 05:07:49,3/6/2022 05:07:48,15.32,15.32,15.32,15.32,15.45,15.45,0.129,0.128,0.129,0.129,0.145,0.145,0
06MAR2022:05:30:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.8,15.28,15.26,15.24,15.59,3/6/2022 05:15:05,3/6/2022 05:15:39,3/6/2022 05:15:01,3/6/2022 05:15:01,15.60,15.55,3/6/2022 05:15:04,3/6/2022 05:15:04,14.51,14.47,14.70,15.05,3/6/2022 05:29:31,3/6/2022 05:29:25,3/6/2022 05:29:30,3/6/2022 05:29:31,14.78,14.73,3/6/2022 05:28:25,3/6/2022 05:28:25,14.98,14.94,15.02,15.37,15.25,15.21,0.2270,0.2330,0.1520,0.1510,0.2300,0.2300,-0,-0,06MAR2022:05:23:20,0.4,3/6/2022 05:21:41,0.0,191,3.5830,2400,3/6/2022 05:15:25,2340,3/6/2022 05:16:03,2370,12.5,15.33,15.33,15.33,15.33,3/6/2022 05:15:47,3/6/2022 05:15:46,3/6/2022 05:15:46,3/6/2022 05:15:46,15.56,15.56,3/6/2022 05:15:32,3/6/2022 05:15:31,14.71,14.71,14.71,14.71,3/6/2022 05:29:36,3/6/2022 05:29:35,3/6/2022 05:29:35,3/6/2022 05:29:35,14.83,14.83,3/6/2022 05:27:51,3/6/2022 05:27:50,15.08,15.08,15.08,15.08,15.24,15.24,0.186,0.185,0.186,0.186,0.218,0.218,0
06MAR2022:05:45:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.9,15.36,15.35,15.27,15.60,3/6/2022 05:43:27,3/6/2022 05:43:26,3/6/2022 05:43:27,3/6/2022 05:43:27,15.60,15.55,3/6/2022 05:43:22,3/6/2022 05:43:22,14.67,14.63,14.78,15.13,3/6/2022 05:35:09,3/6/2022 05:34:24,3/6/2022 05:30:01,3/6/2022 05:30:01,14.93,14.88,3/6/2022 05:30:01,3/6/2022 05:30:01,14.98,14.95,14.98,15.33,15.23,15.18,0.1600,0.1650,0.1370,0.1350,0.1800,0.1800,-0,-0,06MAR2022:05:30:12,0.4,3/6/2022 05:35:54,0.0,152,0.0380,2400,3/6/2022 05:32:39,2340,3/6/2022 05:30:06,2370,12.5,15.36,15.35,15.36,15.36,3/6/2022 05:43:32,3/6/2022 05:43:31,3/6/2022 05:43:31,3/6/2022 05:43:31,15.54,15.54,3/6/2022 05:44:29,3/6/2022 05:44:28,14.82,14.82,14.82,14.82,3/6/2022 05:30:01,3/6/2022 05:30:01,3/6/2022 05:30:01,3/6/2022 05:30:01,14.9,14.9,3/6/2022 05:30:01,3/6/2022 05:30:01,15.06,15.06,15.06,15.06,15.2,15.2,0.146,0.146,0.146,0.146,0.171,0.171,0
06MAR2022:06:00:00,15min,Peter Sinks,UCC,270,15.2,15.5,14.9,15.34,15.31,15.16,15.51,3/6/2022 05:46:04,3/6/2022 05:45:25,3/6/2022 05:45:01,3/6/2022 05:45:01,15.67,15.63,3/6/2022 05:45:31,3/6/2022 05:45:31,14.71,14.66,14.90,15.24,3/6/2022 05:51:28,3/6/2022 05:51:29,3/6/2022 05:52:16,3/6/2022 05:52:17,14.93,14.88,3/6/2022 05:48:28,3/6/2022 05:48:28,15.05,15.01,15.02,15.36,15.31,15.26,0.1550,0.1620,0.0510,0.0510,0.1820,0.1820,-0,-0,06MAR2022:05:45:08,0.0,3/6/2022 05:45:01,0.0,0,0.0000,2400,3/6/2022 05:46:30,2340,3/6/2022 05:46:03,2370,12.3,15.31,15.31,15.31,15.31,3/6/2022 05:46:23,3/6/2022 05:46:22,3/6/2022 05:46:22,3/6/2022 05:46:22,15.59,15.59,3/6/2022 05:46:22,3/6/2022 05:46:21,14.92,14.92,14.92,14.92,3/6/2022 05:51:40,3/6/2022 05:51:40,3/6/2022 05:51:40,3/6/2022 05:51:40,14.96,14.96,3/6/2022 05:51:56,3/6/2022 05:51:56,15.11,15.11,15.11,15.11,15.29,15.29,0.096,0.096,0.096,0.096,0.171,0.171,0
06MAR2022:06:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.03,14.99,15.02,15.36,3/6/2022 06:08:56,3/6/2022 06:08:55,3/6/2022 06:00:01,3/6/2022 06:00:07,15.37,15.33,3/6/2022 06:00:13,3/6/2022 06:00:13,14.42,14.38,14.63,14.96,3/6/2022 06:12:14,3/6/2022 06:12:11,3/6/2022 06:13:19,3/6/2022 06:13:13,14.63,14.58,3/6/2022 06:13:04,3/6/2022 06:13:04,14.80,14.75,14.84,15.18,15.06,15.01,0.1620,0.1660,0.1140,0.1150,0.1650,0.1650,-0,-0,06MAR2022:06:10:28,0.0,3/6/2022 06:00:01,0.0,0,0.0000,2400,3/6/2022 06:00:16,2340,3/6/2022 06:00:06,2370,12.3,15.09,15.09,15.09,15.09,3/6/2022 06:01:04,3/6/2022 06:01:04,3/6/2022 06:01:04,3/6/2022 06:01:04,15.29,15.29,3/6/2022 06:01:08,3/6/2022 06:01:07,14.62,14.62,14.62,14.62,3/6/2022 06:12:28,3/6/2022 06:12:27,3/6/2022 06:12:27,3/6/2022 06:12:27,14.68,14.68,3/6/2022 06:13:05,3/6/2022 06:13:04,14.9,14.9,14.9,14.9,15.04,15.04,0.131,0.131,0.131,0.131,0.153,0.153,0
06MAR2022:06:30:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.8,15.26,15.24,15.17,15.51,3/6/2022 06:23:50,3/6/2022 06:23:50,3/6/2022 06:25:26,3/6/2022 06:25:25,15.59,15.55,3/6/2022 06:23:55,3/6/2022 06:23:55,14.55,14.47,14.68,15.00,3/6/2022 06:15:01,3/6/2022 06:15:01,3/6/2022 06:15:01,3/6/2022 06:15:46,14.85,14.81,3/6/2022 06:15:01,3/6/2022 06:15:01,14.95,14.91,14.94,15.27,15.20,15.15,0.1770,0.1820,0.1660,0.1610,0.1780,0.1780,0,0,06MAR2022:06:29:45,4.4,3/6/2022 06:29:04,0.3,267,3.0940,2400,3/6/2022 06:15:56,2340,3/6/2022 06:15:26,2370,12.5,15.27,15.27,15.27,15.27,3/6/2022 06:24:04,3/6/2022 06:24:04,3/6/2022 06:24:04,3/6/2022 06:24:04,15.44,15.44,3/6/2022 06:24:24,3/6/2022 06:24:24,14.69,14.69,14.69,14.69,3/6/2022 06:15:09,3/6/2022 06:15:09,3/6/2022 06:15:09,3/6/2022 06:15:09,14.85,14.85,3/6/2022 06:18:23,3/6/2022 06:18:22,15.01,15.01,15.01,15.01,15.17,15.17,0.165,0.164,0.164,0.165,0.168,0.168,0
06MAR2022:06:45:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.5,15.03,14.98,15.07,15.40,3/6/2022 06:31:00,3/6/2022 06:30:59,3/6/2022 06:31:01,3/6/2022 06:30:01,15.37,15.33,3/6/2022 06:30:08,3/6/2022 06:30:08,14.35,14.30,14.42,14.75,3/6/2022 06:42:39,3/6/2022 06:42:38,3/6/2022 06:43:37,3/6/2022 06:42:37,14.41,14.36,3/6/2022 06:42:39,3/6/2022 06:42:39,14.62,14.57,14.68,15.00,14.88,14.83,0.1810,0.1810,0.1870,0.1880,0.1930,0.1930,0,1,06MAR2022:06:45:00,6.8,3/6/2022 06:41:40,4.6,276,5.8410,2400,3/6/2022 06:36:16,2340,3/6/2022 06:30:06,2369,12.5,15.12,15.12,15.12,15.12,3/6/2022 06:30:01,3/6/2022 06:30:01,3/6/2022 06:30:01,3/6/2022 06:30:01,15.29,15.29,3/6/2022 06:30:16,3/6/2022 06:30:16,14.47,14.47,14.47,14.47,3/6/2022 06:43:46,3/6/2022 06:43:46,3/6/2022 06:43:46,3/6/2022 06:43:45,14.5,14.5,3/6/2022 06:44:01,3/6/2022 06:44:00,14.72,14.72,14.72,14.72,14.87,14.86,0.187,0.187,0.186,0.186,0.19,0.19,0
06MAR2022:07:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.46,14.42,14.50,14.84,3/6/2022 06:45:06,3/6/2022 06:45:07,3/6/2022 06:45:11,3/6/2022 06:45:11,14.77,14.73,3/6/2022 06:45:26,3/6/2022 06:45:26,14.15,14.11,14.23,14.56,3/6/2022 06:59:55,3/6/2022 06:59:55,3/6/2022 06:59:55,3/6/2022 06:59:28,14.26,14.21,3/6/2022 06:58:54,3/6/2022 06:58:54,14.32,14.28,14.38,14.70,14.51,14.46,0.0680,0.0670,0.0630,0.0660,0.0970,0.0970,4,10,06MAR2022:07:00:00,6.8,3/6/2022 06:57:23,4.8,277,6.5850,4740,3/6/2022 06:59:49,2340,3/6/2022 06:45:07,2406,12.5,14.54,14.54,14.54,14.54,3/6/2022 06:45:20,3/6/2022 06:45:19,3/6/2022 06:45:19,3/6/2022 06:45:19,14.68,14.68,3/6/2022 06:45:27,3/6/2022 06:45:26,14.29,14.29,14.29,14.29,3/6/2022 07:00:00,3/6/2022 07:00:00,3/6/2022 07:00:00,3/6/2022 07:00:00,14.33,14.33,3/6/2022 06:56:58,3/6/2022 06:56:57,14.42,14.42,14.42,14.42,14.49,14.49,0.064,0.064,0.064,0.064,0.078,0.078,0
06MAR2022:07:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.3,14.29,14.26,14.36,14.67,3/6/2022 07:05:05,3/6/2022 07:05:05,3/6/2022 07:05:20,3/6/2022 07:05:10,14.63,14.58,3/6/2022 07:03:20,3/6/2022 07:03:20,14.12,14.09,14.22,14.54,3/6/2022 07:00:17,3/6/2022 07:00:16,3/6/2022 07:00:21,3/6/2022 07:00:15,14.33,14.28,3/6/2022 07:01:08,3/6/2022 07:01:08,14.18,14.15,14.27,14.59,14.40,14.36,0.0360,0.0340,0.0260,0.0270,0.0450,0.0450,22,34,06MAR2022:07:15:00,5.5,3/6/2022 07:02:51,3.7,264,11.1800,4740,3/6/2022 07:00:01,4680,3/6/2022 07:02:54,4710,12.4,14.39,14.39,14.39,14.39,3/6/2022 07:05:24,3/6/2022 07:05:23,3/6/2022 07:05:23,3/6/2022 07:05:23,14.54,14.54,3/6/2022 07:05:44,3/6/2022 07:05:43,14.25,14.25,14.25,14.25,3/6/2022 07:00:29,3/6/2022 07:00:29,3/6/2022 07:00:28,3/6/2022 07:00:28,14.33,14.32,3/6/2022 07:01:58,3/6/2022 07:01:58,14.3,14.3,14.3,14.3,14.38,14.38,0.028,0.028,0.028,0.028,0.032,0.032,0
06MAR2022:07:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.3,14.31,14.30,14.45,14.77,3/6/2022 07:26:23,3/6/2022 07:26:23,3/6/2022 07:26:09,3/6/2022 07:26:23,14.63,14.58,3/6/2022 07:15:55,3/6/2022 07:15:55,14.12,14.09,14.29,14.61,3/6/2022 07:27:08,3/6/2022 07:27:08,3/6/2022 07:15:01,3/6/2022 07:15:05,14.26,14.21,3/6/2022 07:25:29,3/6/2022 07:25:29,14.23,14.20,14.37,14.69,14.48,14.43,0.0330,0.0330,0.0340,0.0330,0.1000,0.1000,46,57,06MAR2022:07:29:45,5.0,3/6/2022 07:15:17,3.5,270,8.6800,4710,3/6/2022 07:15:01,4680,3/6/2022 07:15:02,4699,12.3,14.44,14.44,14.44,14.44,3/6/2022 07:26:27,3/6/2022 07:26:26,3/6/2022 07:26:26,3/6/2022 07:26:26,14.56,14.56,3/6/2022 07:22:45,3/6/2022 07:22:45,14.3,14.3,14.3,14.3,3/6/2022 07:15:01,3/6/2022 07:15:01,3/6/2022 07:15:01,3/6/2022 07:15:01,14.32,14.32,3/6/2022 07:27:06,3/6/2022 07:27:05,14.37,14.37,14.37,14.37,14.45,14.45,0.026,0.026,0.026,0.026,0.071,0.071,0
06MAR2022:07:45:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.0,14.31,14.30,14.43,14.75,3/6/2022 07:30:23,3/6/2022 07:30:23,3/6/2022 07:30:23,3/6/2022 07:30:23,14.63,14.58,3/6/2022 07:30:20,3/6/2022 07:30:20,13.53,13.45,13.98,14.29,3/6/2022 07:40:29,3/6/2022 07:44:07,3/6/2022 07:40:29,3/6/2022 07:40:28,13.73,13.69,3/6/2022 07:40:29,3/6/2022 07:40:29,14.06,14.02,14.25,14.57,14.33,14.28,0.1350,0.1410,0.0840,0.0850,0.1290,0.1290,57,61,06MAR2022:07:45:00,5.0,3/6/2022 07:32:56,3.3,265,11.0800,4710,3/6/2022 07:30:05,4650,3/6/2022 07:32:38,4680,12.3,14.42,14.42,14.42,14.42,3/6/2022 07:30:33,3/6/2022 07:30:33,3/6/2022 07:30:33,3/6/2022 07:30:33,14.5,14.5,3/6/2022 07:30:49,3/6/2022 07:30:48,13.92,13.92,13.92,13.92,3/6/2022 07:40:32,3/6/2022 07:40:31,3/6/2022 07:40:31,3/6/2022 07:40:31,13.99,13.99,3/6/2022 07:40:34,3/6/2022 07:40:33,14.23,14.22,14.22,14.22,14.31,14.31,0.102,0.102,0.102,0.102,0.107,0.107,0
06MAR2022:08:00:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.1,14.36,14.24,14.49,14.82,3/6/2022 07:51:56,3/6/2022 07:51:56,3/6/2022 07:57:36,3/6/2022 07:57:37,14.63,14.58,3/6/2022 07:51:49,3/6/2022 07:51:49,13.71,13.62,14.04,14.33,3/6/2022 07:48:30,3/6/2022 07:48:30,3/6/2022 07:48:34,3/6/2022 07:48:34,14.03,13.98,3/6/2022 07:48:33,3/6/2022 07:48:33,14.17,14.06,14.33,14.65,14.35,14.31,0.1220,0.1120,0.0980,0.0980,0.0930,0.0930,85,100,06MAR2022:07:58:25,4.8,3/6/2022 07:58:48,2.8,257,14.0000,4680,3/6/2022 07:45:02,4650,3/6/2022 07:45:01,4669,12.4,14.44,14.44,14.44,14.44,3/6/2022 07:57:41,3/6/2022 07:57:41,3/6/2022 07:57:41,3/6/2022 07:57:40,14.47,14.47,3/6/2022 07:52:15,3/6/2022 07:52:15,14,14,14,14,3/6/2022 07:48:40,3/6/2022 07:48:40,3/6/2022 07:48:39,3/6/2022 07:48:39,14.14,14.14,3/6/2022 07:48:43,3/6/2022 07:48:42,14.3,14.3,14.3,14.3,14.33,14.33,0.094,0.093,0.093,0.094,0.068,0.068,0
06MAR2022:08:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.42,14.32,14.46,14.79,3/6/2022 08:02:10,3/6/2022 08:02:11,3/6/2022 08:02:34,3/6/2022 08:02:37,14.63,14.58,3/6/2022 08:00:48,3/6/2022 08:00:48,13.79,13.71,13.92,14.24,3/6/2022 08:12:31,3/6/2022 08:12:31,3/6/2022 08:12:32,3/6/2022 08:12:32,14.18,14.14,3/6/2022 08:10:24,3/6/2022 08:10:24,14.18,14.10,14.25,14.57,14.41,14.37,0.1270,0.1170,0.0990,0.1030,0.0790,0.0790,95,106,06MAR2022:08:15:00,5.7,3/6/2022 08:05:44,3.9,264,14.9200,4680,3/6/2022 08:00:01,4650,3/6/2022 08:00:03,4664,12.3,14.48,14.48,14.48,14.48,3/6/2022 08:02:40,3/6/2022 08:02:43,3/6/2022 08:02:39,3/6/2022 08:02:39,14.51,14.51,3/6/2022 08:01:24,3/6/2022 08:01:23,14.04,14.04,14.04,14.04,3/6/2022 08:12:44,3/6/2022 08:12:44,3/6/2022 08:12:43,3/6/2022 08:12:43,14.31,14.31,3/6/2022 08:11:29,3/6/2022 08:10:37,14.28,14.28,14.28,14.28,14.39,14.39,0.096,0.095,0.096,0.096,0.05,0.05,0
06MAR2022:08:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.8,14.23,14.17,14.31,14.63,3/6/2022 08:15:37,3/6/2022 08:15:36,3/6/2022 08:15:42,3/6/2022 08:15:43,14.48,14.43,3/6/2022 08:15:25,3/6/2022 08:15:25,13.45,13.44,13.62,13.93,3/6/2022 08:29:04,3/6/2022 08:29:04,3/6/2022 08:22:13,3/6/2022 08:22:13,13.81,13.76,3/6/2022 08:22:12,3/6/2022 08:22:12,13.90,13.86,14.01,14.32,14.21,14.17,0.1670,0.1610,0.1400,0.1390,0.1500,0.1500,90,108,06MAR2022:08:15:33,5.9,3/6/2022 08:20:38,3.2,275,22.0700,4680,3/6/2022 08:15:04,4650,3/6/2022 08:15:01,4664,12.4,14.29,14.29,14.29,14.29,3/6/2022 08:15:49,3/6/2022 08:15:49,3/6/2022 08:15:48,3/6/2022 08:15:48,14.38,14.39,3/6/2022 08:21:07,3/6/2022 08:21:06,13.68,13.68,13.68,13.67,3/6/2022 08:22:13,3/6/2022 08:22:13,3/6/2022 08:22:13,3/6/2022 08:22:13,13.92,13.92,3/6/2022 08:22:26,3/6/2022 08:22:25,14.02,14.02,14.02,14.02,14.19,14.19,0.134,0.134,0.134,0.134,0.131,0.131,0
06MAR2022:08:45:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.7,14.04,14.00,14.56,14.87,3/6/2022 08:32:30,3/6/2022 08:32:29,3/6/2022 08:31:35,3/6/2022 08:31:37,14.40,14.36,3/6/2022 08:32:35,3/6/2022 08:32:35,13.15,13.16,13.67,13.99,3/6/2022 08:36:07,3/6/2022 08:36:07,3/6/2022 08:39:45,3/6/2022 08:39:45,13.51,13.46,3/6/2022 08:36:11,3/6/2022 08:36:11,13.66,13.67,14.11,14.45,13.99,13.95,0.1550,0.1520,0.2050,0.2060,0.1590,0.1590,155,278,06MAR2022:08:44:59,6.8,3/6/2022 08:39:55,2.4,268,31.4700,4710,3/6/2022 08:31:44,4650,3/6/2022 08:30:01,4670,12.4,14.29,14.29,14.29,14.29,3/6/2022 08:32:22,3/6/2022 08:32:22,3/6/2022 08:32:21,3/6/2022 08:32:21,14.24,14.24,3/6/2022 08:32:44,3/6/2022 08:32:43,13.67,13.67,13.67,13.67,3/6/2022 08:39:25,3/6/2022 08:39:24,3/6/2022 08:39:24,3/6/2022 08:39:24,13.65,13.65,3/6/2022 08:36:26,3/6/2022 08:36:25,13.97,13.97,13.97,13.97,13.97,13.97,0.134,0.133,0.134,0.134,0.14,0.14,0
06MAR2022:09:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,14.0,14.17,14.21,15.47,15.94,3/6/2022 08:59:23,3/6/2022 08:59:23,3/6/2022 08:55:46,3/6/2022 08:55:46,14.63,14.58,3/6/2022 08:59:26,3/6/2022 08:59:26,13.56,13.62,14.01,14.33,3/6/2022 08:49:16,3/6/2022 08:49:11,3/6/2022 08:45:30,3/6/2022 08:45:30,13.96,13.91,3/6/2022 08:45:34,3/6/2022 08:45:34,13.86,13.91,14.61,15.01,14.27,14.22,0.1460,0.1370,0.3520,0.3860,0.1210,0.1210,232,288,06MAR2022:08:46:01,6.6,3/6/2022 08:48:57,2.8,264,17.3700,4740,3/6/2022 08:55:51,4650,3/6/2022 08:45:02,4688,12.5,14.83,14.83,14.83,14.83,3/6/2022 08:55:56,3/6/2022 08:55:56,3/6/2022 08:55:56,3/6/2022 08:55:55,14.42,14.42,3/6/2022 08:59:45,3/6/2022 08:59:44,13.91,13.91,13.91,13.91,3/6/2022 08:45:39,3/6/2022 08:45:39,3/6/2022 08:45:38,3/6/2022 08:45:38,14.08,14.08,3/6/2022 08:45:35,3/6/2022 08:45:34,14.35,14.35,14.35,14.35,14.24,14.24,0.238,0.238,0.238,0.238,0.109,0.109,0
06MAR2022:09:15:00,15min,Peter Sinks,UCC,270,14.6,15.9,14.3,15.38,15.47,17.83,18.29,3/6/2022 09:14:18,3/6/2022 09:14:17,3/6/2022 09:14:18,3/6/2022 09:14:17,15.45,15.40,3/6/2022 09:14:44,3/6/2022 09:14:44,14.00,14.05,14.46,14.87,3/6/2022 09:01:34,3/6/2022 09:00:56,3/6/2022 09:00:01,3/6/2022 09:00:01,14.26,14.21,3/6/2022 09:00:04,3/6/2022 09:00:04,14.37,14.43,15.72,16.13,14.76,14.72,0.2180,0.2290,0.8030,0.8180,0.2380,0.2380,245,297,06MAR2022:09:13:00,5.5,3/6/2022 09:06:21,1.1,258,27.6400,4740,3/6/2022 09:09:01,4650,3/6/2022 09:03:54,4694,12.4,16.49,16.49,16.49,16.49,3/6/2022 09:14:28,3/6/2022 09:14:28,3/6/2022 09:14:28,3/6/2022 09:14:28,15.27,15.27,3/6/2022 09:14:52,3/6/2022 09:14:51,14.36,14.36,14.36,14.36,3/6/2022 09:00:01,3/6/2022 09:00:01,3/6/2022 09:00:01,3/6/2022 09:00:01,14.31,14.31,3/6/2022 09:00:41,3/6/2022 09:00:40,15.15,15.15,15.15,15.15,14.72,14.72,0.494,0.494,0.494,0.495,0.22,0.221,0
06MAR2022:09:30:00,15min,Peter Sinks,UCC,270,14.7,16.2,14.7,15.49,15.64,18.57,18.99,3/6/2022 09:16:07,3/6/2022 09:16:06,3/6/2022 09:16:28,3/6/2022 09:16:28,15.60,15.55,3/6/2022 09:16:06,3/6/2022 09:16:06,14.08,14.17,14.91,15.17,3/6/2022 09:27:04,3/6/2022 09:27:05,3/6/2022 09:25:47,3/6/2022 09:25:46,14.63,14.58,3/6/2022 09:27:06,3/6/2022 09:27:06,14.46,14.57,16.42,16.82,14.97,14.92,0.2130,0.2140,0.9510,0.9790,0.1740,0.1730,337,422,06MAR2022:09:28:40,7.2,3/6/2022 09:25:52,2.2,252,27.1700,4770,3/6/2022 09:23:06,4680,3/6/2022 09:15:01,4713,12.5,16.92,16.92,16.92,16.93,3/6/2022 09:16:17,3/6/2022 09:16:17,3/6/2022 09:16:16,3/6/2022 09:16:16,15.44,15.44,3/6/2022 09:16:32,3/6/2022 09:16:31,14.73,14.74,14.73,14.73,3/6/2022 09:25:56,3/6/2022 09:25:56,3/6/2022 09:25:56,3/6/2022 09:25:56,14.67,14.67,3/6/2022 09:28:00,3/6/2022 09:27:59,15.58,15.58,15.58,15.58,14.95,14.95,0.566,0.566,0.566,0.566,0.163,0.163,0
06MAR2022:09:45:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.8,15.01,15.14,16.82,17.12,3/6/2022 09:45:00,3/6/2022 09:45:00,3/6/2022 09:44:39,3/6/2022 09:44:39,15.45,15.40,3/6/2022 09:44:36,3/6/2022 09:44:36,14.23,14.32,15.04,15.35,3/6/2022 09:34:35,3/6/2022 09:34:34,3/6/2022 09:42:03,3/6/2022 09:42:03,14.63,14.58,3/6/2022 09:35:48,3/6/2022 09:35:48,14.46,14.56,15.48,15.82,14.98,14.93,0.1320,0.1410,0.3540,0.3520,0.1510,0.1510,363,509,06MAR2022:09:43:46,6.8,3/6/2022 09:41:48,3.5,256,22.8800,4770,3/6/2022 09:43:21,4710,3/6/2022 09:30:01,4731,12.6,15.89,15.89,15.89,15.89,3/6/2022 09:44:52,3/6/2022 09:45:00,3/6/2022 09:45:00,3/6/2022 09:45:00,15.3,15.3,3/6/2022 09:45:00,3/6/2022 09:45:00,14.82,14.82,14.82,14.82,3/6/2022 09:36:16,3/6/2022 09:36:16,3/6/2022 09:36:15,3/6/2022 09:36:15,14.71,14.71,3/6/2022 09:39:32,3/6/2022 09:39:32,15.07,15.07,15.07,15.07,14.95,14.95,0.209,0.209,0.21,0.211,0.126,0.126,0
06MAR2022:10:00:00,15min,Peter Sinks,UCC,270,14.8,15.7,14.6,15.17,15.31,16.72,17.03,3/6/2022 09:46:12,3/6/2022 09:46:12,3/6/2022 09:45:17,3/6/2022 09:45:17,15.52,15.48,3/6/2022 09:45:16,3/6/2022 09:45:16,14.06,14.15,14.72,15.08,3/6/2022 09:59:32,3/6/2022 09:59:32,3/6/2022 09:59:34,3/6/2022 09:59:34,14.63,14.58,3/6/2022 09:59:27,3/6/2022 09:59:27,14.54,14.64,15.42,15.77,15.03,14.98,0.1650,0.1720,0.3890,0.3850,0.1440,0.1440,366,444,06MAR2022:09:45:01,7.0,3/6/2022 09:55:08,4.2,269,15.8500,4770,3/6/2022 09:45:01,4710,3/6/2022 09:46:55,4747,12.6,15.89,15.9,15.89,15.89,3/6/2022 09:45:02,3/6/2022 09:45:02,3/6/2022 09:45:02,3/6/2022 09:45:19,15.41,15.42,3/6/2022 09:45:26,3/6/2022 09:45:26,14.54,14.54,14.54,14.54,3/6/2022 09:59:40,3/6/2022 09:59:40,3/6/2022 09:59:40,3/6/2022 09:59:40,14.68,14.68,3/6/2022 09:59:57,3/6/2022 09:59:56,15.1,15.1,15.1,15.1,15.01,15.01,0.251,0.251,0.251,0.251,0.109,0.11,0
06MAR2022:10:15:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.3,14.67,14.80,15.31,15.63,3/6/2022 10:01:38,3/6/2022 10:01:38,3/6/2022 10:14:26,3/6/2022 10:14:25,15.07,15.03,3/6/2022 10:14:25,3/6/2022 10:14:25,13.79,13.87,14.38,14.70,3/6/2022 10:10:38,3/6/2022 10:10:38,3/6/2022 10:10:53,3/6/2022 10:10:57,14.26,14.21,3/6/2022 10:10:40,3/6/2022 10:10:40,14.24,14.33,14.83,15.16,14.70,14.66,0.1520,0.1600,0.2140,0.2180,0.1780,0.1780,358,505,06MAR2022:10:13:55,8.1,3/6/2022 10:08:14,4.9,278,12.7400,4800,3/6/2022 10:14:18,4740,3/6/2022 10:00:01,4754,12.7,15,15,15,15,3/6/2022 10:14:36,3/6/2022 10:14:36,3/6/2022 10:14:35,3/6/2022 10:14:35,14.96,14.96,3/6/2022 10:14:39,3/6/2022 10:14:35,14.23,14.23,14.23,14.23,3/6/2022 10:11:01,3/6/2022 10:11:01,3/6/2022 10:11:01,3/6/2022 10:11:01,14.31,14.3,3/6/2022 10:11:08,3/6/2022 10:11:08,14.64,14.64,14.64,14.64,14.68,14.68,0.17,0.17,0.17,0.17,0.157,0.157,0
06MAR2022:10:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.7,14.90,15.05,15.54,15.87,3/6/2022 10:26:35,3/6/2022 10:24:55,3/6/2022 10:24:58,3/6/2022 10:24:58,15.30,15.25,3/6/2022 10:20:52,3/6/2022 10:20:52,14.12,14.21,14.80,15.12,3/6/2022 10:16:31,3/6/2022 10:16:30,3/6/2022 10:16:31,3/6/2022 10:19:05,14.70,14.66,3/6/2022 10:16:30,3/6/2022 10:16:30,14.46,14.58,15.18,15.51,15.01,14.96,0.1440,0.1550,0.1530,0.1550,0.1230,0.1230,488,563,06MAR2022:10:26:06,7.5,3/6/2022 10:25:21,5.4,278,9.8100,4830,3/6/2022 10:24:50,4740,3/6/2022 10:15:30,4793,12.8,15.25,15.24,15.25,15.25,3/6/2022 10:25:06,3/6/2022 10:25:06,3/6/2022 10:25:06,3/6/2022 10:25:05,15.19,15.19,3/6/2022 10:22:20,3/6/2022 10:22:20,14.63,14.63,14.63,14.63,3/6/2022 10:16:42,3/6/2022 10:16:42,3/6/2022 10:16:41,3/6/2022 10:16:41,14.77,14.77,3/6/2022 10:16:54,3/6/2022 10:16:53,14.93,14.93,14.93,14.93,14.98,14.98,0.124,0.124,0.124,0.125,0.088,0.088,0
06MAR2022:10:45:00,15min,Peter Sinks,UCC,270,15.2,16.5,15.0,16.09,16.29,17.98,18.31,3/6/2022 10:43:23,3/6/2022 10:43:23,3/6/2022 10:42:22,3/6/2022 10:42:22,16.42,16.37,3/6/2022 10:43:24,3/6/2022 10:43:24,14.42,14.57,15.26,15.60,3/6/2022 10:30:38,3/6/2022 10:30:38,3/6/2022 10:35:02,3/6/2022 10:35:00,14.85,14.81,3/6/2022 10:34:53,3/6/2022 10:34:53,14.92,15.09,16.03,16.36,15.51,15.47,0.2950,0.3200,0.6160,0.6160,0.3400,0.3400,562,764,06MAR2022:10:42:01,6.8,3/6/2022 10:43:55,4.3,274,10.2200,4920,3/6/2022 10:44:53,4800,3/6/2022 10:30:02,4845,12.9,16.82,16.82,16.82,16.81,3/6/2022 10:42:36,3/6/2022 10:42:36,3/6/2022 10:42:35,3/6/2022 10:42:35,16.14,16.14,3/6/2022 10:43:50,3/6/2022 10:43:49,15.02,15.03,15.02,15.02,3/6/2022 10:35:04,3/6/2022 10:35:03,3/6/2022 10:35:03,3/6/2022 10:35:03,15.01,15,3/6/2022 10:35:04,3/6/2022 10:35:03,15.59,15.59,15.59,15.59,15.48,15.48,0.435,0.435,0.435,0.435,0.325,0.325,0
06MAR2022:11:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.3,15.80,16.01,17.33,17.73,3/6/2022 10:51:20,3/6/2022 10:53:51,3/6/2022 10:55:18,3/6/2022 10:55:18,16.27,16.22,3/6/2022 10:51:21,3/6/2022 10:51:21,14.50,14.68,15.30,15.62,3/6/2022 10:48:17,3/6/2022 10:48:12,3/6/2022 10:48:20,3/6/2022 10:48:21,15.23,15.18,3/6/2022 10:48:22,3/6/2022 10:48:22,15.15,15.34,16.28,16.63,15.80,15.75,0.2370,0.2460,0.3670,0.3740,0.1810,0.1810,656,822,06MAR2022:10:49:00,7.7,3/6/2022 10:47:47,4.7,276,11.1400,5010,3/6/2022 10:57:43,4890,3/6/2022 10:45:01,4946,13.1,16.41,16.41,16.41,16.41,3/6/2022 10:55:52,3/6/2022 10:55:51,3/6/2022 10:55:51,3/6/2022 10:55:52,16.08,16.08,3/6/2022 10:45:04,3/6/2022 10:45:03,15.09,15.1,15.09,15.09,3/6/2022 10:48:26,3/6/2022 10:48:25,3/6/2022 10:48:25,3/6/2022 10:48:25,15.41,15.41,3/6/2022 10:48:38,3/6/2022 10:48:38,15.86,15.86,15.86,15.86,15.78,15.78,0.242,0.242,0.242,0.242,0.143,0.142,0
06MAR2022:11:15:00,15min,Peter Sinks,UCC,270,15.5,16.4,15.5,16.07,16.26,17.43,17.79,3/6/2022 11:08:17,3/6/2022 11:08:17,3/6/2022 11:07:43,3/6/2022 11:07:43,16.42,16.37,3/6/2022 11:08:16,3/6/2022 11:08:16,14.67,14.80,15.58,15.91,3/6/2022 11:02:40,3/6/2022 11:02:40,3/6/2022 11:14:13,3/6/2022 11:14:12,15.45,15.40,3/6/2022 11:01:34,3/6/2022 11:01:34,15.18,15.34,16.22,16.56,15.75,15.70,0.2010,0.2110,0.4440,0.4510,0.1750,0.1750,565,680,06MAR2022:11:07:10,7.2,3/6/2022 11:13:36,4.5,280,11.3100,5070,3/6/2022 11:11:20,4980,3/6/2022 11:00:01,5017,13.4,16.59,16.59,16.59,16.59,3/6/2022 11:08:19,3/6/2022 11:08:18,3/6/2022 11:08:18,3/6/2022 11:08:18,16.11,16.11,3/6/2022 11:08:34,3/6/2022 11:08:33,15.43,15.43,15.43,15.43,3/6/2022 11:01:41,3/6/2022 11:01:41,3/6/2022 11:01:40,3/6/2022 11:01:40,15.52,15.52,3/6/2022 11:01:56,3/6/2022 11:01:55,15.83,15.83,15.83,15.83,15.73,15.73,0.291,0.291,0.291,0.292,0.147,0.147,0
06MAR2022:11:30:00,15min,Peter Sinks,UCC,270,15.5,16.5,15.4,16.01,16.22,17.00,17.32,3/6/2022 11:19:30,3/6/2022 11:19:30,3/6/2022 11:19:32,3/6/2022 11:19:32,16.57,16.52,3/6/2022 11:19:31,3/6/2022 11:19:31,14.67,14.84,15.54,15.86,3/6/2022 11:29:59,3/6/2022 11:29:59,3/6/2022 11:16:31,3/6/2022 11:16:29,15.38,15.33,3/6/2022 11:30:00,3/6/2022 11:30:00,15.18,15.35,16.06,16.38,15.81,15.76,0.2500,0.2660,0.2830,0.2900,0.2410,0.2410,646,782,06MAR2022:11:20:59,9.2,3/6/2022 11:25:41,5.6,277,12.0200,5130,3/6/2022 11:21:48,5010,3/6/2022 11:15:01,5087,13.5,16.51,16.51,16.51,16.52,3/6/2022 11:19:35,3/6/2022 11:19:35,3/6/2022 11:19:35,3/6/2022 11:19:34,16.4,16.4,3/6/2022 11:19:45,3/6/2022 11:19:44,15.37,15.37,15.37,15.37,3/6/2022 11:16:38,3/6/2022 11:16:37,3/6/2022 11:16:37,3/6/2022 11:16:37,15.51,15.5,3/6/2022 11:26:29,3/6/2022 11:26:28,15.75,15.75,15.75,15.75,15.79,15.79,0.239,0.239,0.239,0.239,0.213,0.213,0
06MAR2022:11:45:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.9,15.76,15.93,16.33,16.62,3/6/2022 11:41:15,3/6/2022 11:41:15,3/6/2022 11:41:16,3/6/2022 11:41:16,16.20,16.15,3/6/2022 11:41:16,3/6/2022 11:41:16,14.27,14.32,14.86,15.14,3/6/2022 11:42:42,3/6/2022 11:43:21,3/6/2022 11:43:22,3/6/2022 11:43:22,14.93,14.88,3/6/2022 11:43:22,3/6/2022 11:43:22,14.98,15.13,15.68,15.97,15.57,15.52,0.2530,0.2610,0.3220,0.3270,0.1970,0.1970,572,844,06MAR2022:11:37:38,9.4,3/6/2022 11:37:43,6.1,277,10.9300,5190,3/6/2022 11:39:24,5070,3/6/2022 11:31:22,5125,13.8,15.99,15.99,15.99,15.99,3/6/2022 11:41:21,3/6/2022 11:41:21,3/6/2022 11:41:21,3/6/2022 11:41:21,15.88,15.88,3/6/2022 11:41:29,3/6/2022 11:41:28,14.76,14.76,14.76,14.76,3/6/2022 11:43:30,3/6/2022 11:43:30,3/6/2022 11:43:29,3/6/2022 11:43:29,15.1,15.1,3/6/2022 11:43:46,3/6/2022 11:43:45,15.44,15.44,15.44,15.44,15.55,15.55,0.259,0.259,0.259,0.259,0.167,0.167,0
06MAR2022:12:00:00,15min,Peter Sinks,UCC,270,15.3,16.2,15.0,15.88,16.14,16.86,17.14,3/6/2022 11:58:57,3/6/2022 11:58:57,3/6/2022 11:53:59,3/6/2022 11:53:58,16.42,16.37,3/6/2022 11:59:01,3/6/2022 11:59:01,14.38,14.47,15.01,15.31,3/6/2022 11:50:12,3/6/2022 11:50:12,3/6/2022 11:50:14,3/6/2022 11:50:13,14.93,14.88,3/6/2022 11:50:17,3/6/2022 11:50:17,14.98,15.16,15.92,16.20,15.63,15.58,0.2820,0.3010,0.4580,0.4640,0.2800,0.2800,645,850,06MAR2022:12:00:00,9.0,3/6/2022 11:46:03,5.4,268,11.7400,5430,3/6/2022 11:58:09,5100,3/6/2022 11:45:04,5230,13.9,16.26,16.26,16.26,16.26,3/6/2022 11:54:00,3/6/2022 11:54:00,3/6/2022 11:54:00,3/6/2022 11:54:00,16.14,16.14,3/6/2022 11:59:11,3/6/2022 11:59:10,14.86,14.86,14.86,14.86,3/6/2022 11:51:15,3/6/2022 11:51:15,3/6/2022 11:51:15,3/6/2022 11:51:14,15.06,15.06,3/6/2022 11:51:22,3/6/2022 11:51:22,15.56,15.56,15.56,15.56,15.6,15.6,0.342,0.342,0.342,0.343,0.259,0.259,0
06MAR2022:12:15:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.6,16.47,16.66,17.89,18.18,3/6/2022 12:07:29,3/6/2022 12:07:29,3/6/2022 12:15:00,3/6/2022 12:15:00,17.02,16.97,3/6/2022 12:14:01,3/6/2022 12:14:01,14.73,14.90,15.79,16.08,3/6/2022 12:07:52,3/6/2022 12:07:52,3/6/2022 12:07:09,3/6/2022 12:07:09,15.67,15.63,3/6/2022 12:07:08,3/6/2022 12:07:08,15.43,15.64,16.54,16.80,16.21,16.17,0.2620,0.2690,0.4500,0.4310,0.2150,0.2150,780,1075,06MAR2022:12:01:40,9.0,3/6/2022 12:01:49,5.4,248,25.6400,5430,3/6/2022 12:00:01,5370,3/6/2022 12:03:42,5406,14.7,16.93,16.93,16.93,16.93,3/6/2022 12:13:58,3/6/2022 12:13:58,3/6/2022 12:13:58,3/6/2022 12:13:57,16.79,16.79,3/6/2022 12:14:22,3/6/2022 12:14:21,15.48,15.48,15.48,15.47,3/6/2022 12:07:16,3/6/2022 12:07:16,3/6/2022 12:07:15,3/6/2022 12:07:15,15.78,15.78,3/6/2022 12:00:01,3/6/2022 12:00:01,16.1,16.1,16.1,16.1,16.18,16.18,0.292,0.292,0.292,0.293,0.179,0.179,0
06MAR2022:12:30:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.8,16.74,16.99,17.92,18.22,3/6/2022 12:19:37,3/6/2022 12:19:37,3/6/2022 12:15:03,3/6/2022 12:16:41,17.32,17.27,3/6/2022 12:16:41,3/6/2022 12:16:41,15.01,15.16,15.85,16.14,3/6/2022 12:20:34,3/6/2022 12:20:34,3/6/2022 12:20:35,3/6/2022 12:20:35,15.82,15.78,3/6/2022 12:28:04,3/6/2022 12:28:04,15.71,15.90,16.92,17.20,16.39,16.35,0.2930,0.3050,0.4700,0.4710,0.2900,0.2900,679,870,06MAR2022:12:15:46,10.5,3/6/2022 12:20:22,4.9,263,20.1300,5460,3/6/2022 12:28:51,5370,3/6/2022 12:17:19,5406,14.7,17.26,17.26,17.26,17.26,3/6/2022 12:16:54,3/6/2022 12:16:53,3/6/2022 12:16:53,3/6/2022 12:16:53,17.17,17.17,3/6/2022 12:17:01,3/6/2022 12:17:00,15.66,15.66,15.66,15.65,3/6/2022 12:20:44,3/6/2022 12:20:44,3/6/2022 12:20:44,3/6/2022 12:20:43,15.96,15.96,3/6/2022 12:21:01,3/6/2022 12:21:00,16.43,16.43,16.43,16.43,16.37,16.37,0.338,0.338,0.338,0.338,0.259,0.259,0
06MAR2022:12:45:00,15min,Peter Sinks,UCC,270,15.8,16.6,15.7,16.22,16.39,17.66,17.91,3/6/2022 12:31:55,3/6/2022 12:31:55,3/6/2022 12:41:23,3/6/2022 12:42:27,16.57,16.52,3/6/2022 12:33:27,3/6/2022 12:33:27,14.94,15.05,16.13,16.40,3/6/2022 12:44:52,3/6/2022 12:44:51,3/6/2022 12:36:30,3/6/2022 12:36:30,15.45,15.40,3/6/2022 12:44:52,3/6/2022 12:44:52,15.49,15.62,16.78,17.03,16.01,15.97,0.2360,0.2430,0.3560,0.3580,0.2250,0.2250,429,581,06MAR2022:12:30:01,7.0,3/6/2022 12:36:21,3.4,241,26.2100,5430,3/6/2022 12:30:03,5370,3/6/2022 12:37:53,5408,14.7,16.81,16.8,16.81,16.81,3/6/2022 12:32:16,3/6/2022 12:32:15,3/6/2022 12:32:15,3/6/2022 12:32:15,16.43,16.43,3/6/2022 12:33:53,3/6/2022 12:33:52,15.8,15.8,15.8,15.8,3/6/2022 12:36:43,3/6/2022 12:36:43,3/6/2022 12:36:43,3/6/2022 12:36:43,15.54,15.54,3/6/2022 12:45:00,3/6/2022 12:45:00,16.24,16.24,16.23,16.23,16,16,0.254,0.254,0.254,0.254,0.191,0.191,0
06MAR2022:13:00:00,15min,Peter Sinks,UCC,270,15.6,17.7,15.7,16.78,16.93,21.67,22.05,3/6/2022 12:55:35,3/6/2022 12:55:35,3/6/2022 12:59:01,3/6/2022 12:59:01,16.72,16.67,3/6/2022 12:55:25,3/6/2022 12:55:25,14.92,15.01,16.51,16.74,3/6/2022 12:59:29,3/6/2022 12:59:29,3/6/2022 12:45:01,3/6/2022 12:45:02,15.38,15.33,3/6/2022 12:45:30,3/6/2022 12:45:30,15.37,15.46,18.38,18.65,15.77,15.73,0.2930,0.2980,1.1540,1.2260,0.2740,0.2740,313,336,06MAR2022:12:45:01,3.9,3/6/2022 12:51:55,1.2,242,16.5000,5460,3/6/2022 12:47:43,5400,3/6/2022 12:45:01,5413,14.7,18.74,18.73,18.74,18.74,3/6/2022 12:58:47,3/6/2022 12:58:47,3/6/2022 12:58:47,3/6/2022 12:58:47,16.65,16.65,3/6/2022 12:55:46,3/6/2022 12:55:45,15.85,15.85,15.85,15.84,3/6/2022 12:45:05,3/6/2022 12:45:05,3/6/2022 12:45:05,3/6/2022 12:45:05,15.47,15.47,3/6/2022 12:45:33,3/6/2022 12:45:33,16.95,16.95,16.95,16.95,15.75,15.75,0.677,0.677,0.677,0.677,0.257,0.257,0
06MAR2022:13:15:00,15min,Peter Sinks,UCC,270,15.3,16.6,15.6,15.57,15.60,20.24,20.57,3/6/2022 13:04:47,3/6/2022 13:04:47,3/6/2022 13:11:19,3/6/2022 13:11:19,15.67,15.63,3/6/2022 13:04:43,3/6/2022 13:04:43,14.67,14.80,16.71,17.10,3/6/2022 13:10:27,3/6/2022 13:10:24,3/6/2022 13:03:47,3/6/2022 13:03:47,15.15,15.11,3/6/2022 13:10:29,3/6/2022 13:10:29,15.06,15.14,18.56,18.90,15.48,15.43,0.1210,0.1200,0.8200,0.8040,0.0990,0.0990,299,343,06MAR2022:13:10:46,3.7,3/6/2022 13:00:54,1.2,255,24.6800,5430,3/6/2022 13:00:01,5220,3/6/2022 13:04:02,5268,14.2,17.63,17.63,17.63,17.63,3/6/2022 13:11:24,3/6/2022 13:11:24,3/6/2022 13:11:24,3/6/2022 13:11:23,15.61,15.61,3/6/2022 13:06:18,3/6/2022 13:06:18,15.98,15.98,15.98,15.98,3/6/2022 13:03:54,3/6/2022 13:03:54,3/6/2022 13:03:53,3/6/2022 13:03:53,15.28,15.28,3/6/2022 13:03:55,3/6/2022 13:03:54,16.91,16.91,16.91,16.91,15.46,15.46,0.398,0.398,0.398,0.399,0.072,0.072,0
06MAR2022:13:30:00,15min,Peter Sinks,UCC,270,15.5,16.9,15.5,16.03,16.12,20.13,20.50,3/6/2022 13:27:06,3/6/2022 13:27:06,3/6/2022 13:15:14,3/6/2022 13:15:14,16.42,16.37,3/6/2022 13:27:05,3/6/2022 13:27:05,14.78,14.89,16.25,16.61,3/6/2022 13:15:57,3/6/2022 13:15:56,3/6/2022 13:19:27,3/6/2022 13:19:24,15.23,15.18,3/6/2022 13:15:57,3/6/2022 13:15:57,15.25,15.35,17.58,17.92,15.69,15.64,0.2830,0.2790,0.8520,0.8660,0.2640,0.2640,329,409,06MAR2022:13:23:58,2.8,3/6/2022 13:20:09,1.5,299,32.3500,5430,3/6/2022 13:23:15,5160,3/6/2022 13:29:06,5266,14.0,17.68,17.68,17.68,17.68,3/6/2022 13:15:20,3/6/2022 13:15:20,3/6/2022 13:15:19,3/6/2022 13:15:19,16.18,16.18,3/6/2022 13:27:16,3/6/2022 13:27:15,15.66,15.66,15.66,15.66,3/6/2022 13:19:33,3/6/2022 13:19:32,3/6/2022 13:19:32,3/6/2022 13:19:32,15.28,15.28,3/6/2022 13:17:40,3/6/2022 13:17:40,16.53,16.53,16.53,16.53,15.66,15.66,0.479,0.479,0.479,0.479,0.251,0.251,0
06MAR2022:13:45:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.9,17.29,17.38,18.81,19.00,3/6/2022 13:32:07,3/6/2022 13:44:55,3/6/2022 13:30:01,3/6/2022 13:30:40,17.61,17.57,3/6/2022 13:44:55,3/6/2022 13:44:55,15.22,15.28,16.26,16.41,3/6/2022 13:36:13,3/6/2022 13:36:17,3/6/2022 13:38:43,3/6/2022 13:38:43,15.67,15.63,3/6/2022 13:36:14,3/6/2022 13:36:14,16.20,16.28,17.37,17.55,16.59,16.55,0.4260,0.4270,0.6240,0.6070,0.3940,0.3940,278,777,06MAR2022:13:44:54,11.2,3/6/2022 13:39:26,2.5,128,62.1100,5460,3/6/2022 13:43:45,5070,3/6/2022 13:39:28,5178,13.8,17.55,17.55,17.55,17.54,3/6/2022 13:30:49,3/6/2022 13:30:49,3/6/2022 13:30:48,3/6/2022 13:30:48,17.29,17.3,3/6/2022 13:45:00,3/6/2022 13:45:00,16.01,16.02,16.01,16.01,3/6/2022 13:36:27,3/6/2022 13:36:26,3/6/2022 13:36:26,3/6/2022 13:36:26,15.76,15.76,3/6/2022 13:36:32,3/6/2022 13:36:31,16.85,16.85,16.85,16.85,16.54,16.55,0.398,0.399,0.399,0.398,0.372,0.372,0
06MAR2022:14:00:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.1,18.36,18.77,19.97,19.95,3/6/2022 13:48:43,3/6/2022 13:48:43,3/6/2022 13:47:30,3/6/2022 13:47:29,18.89,18.84,3/6/2022 13:48:45,3/6/2022 13:48:45,16.11,16.55,17.09,17.22,3/6/2022 13:53:54,3/6/2022 13:53:54,3/6/2022 13:52:04,3/6/2022 13:52:04,17.09,17.05,3/6/2022 13:53:54,3/6/2022 13:53:54,17.22,17.52,17.98,18.06,17.98,17.93,0.3780,0.3640,0.5630,0.5520,0.3290,0.3280,800,1068,06MAR2022:14:00:00,17.1,3/6/2022 13:56:18,6.6,148,25.0100,5610,3/6/2022 13:56:19,5340,3/6/2022 13:56:16,5401,14.7,18.71,18.7,18.71,18.71,3/6/2022 13:47:34,3/6/2022 13:47:34,3/6/2022 13:47:33,3/6/2022 13:47:33,18.49,18.49,3/6/2022 13:48:59,3/6/2022 13:48:58,16.86,16.86,16.86,16.86,3/6/2022 13:53:56,3/6/2022 13:53:56,3/6/2022 13:53:56,3/6/2022 13:53:56,17.26,17.25,3/6/2022 13:53:57,3/6/2022 13:53:56,17.69,17.69,17.69,17.69,17.94,17.94,0.372,0.372,0.372,0.373,0.302,0.302,0
06MAR2022:14:15:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.9,18.48,18.84,18.57,18.63,3/6/2022 14:01:28,3/6/2022 14:01:28,3/6/2022 14:01:28,3/6/2022 14:01:28,19.11,19.06,3/6/2022 14:01:26,3/6/2022 14:01:26,16.38,16.59,16.49,16.60,3/6/2022 14:04:34,3/6/2022 14:04:31,3/6/2022 14:04:34,3/6/2022 14:04:31,16.94,16.90,3/6/2022 14:04:38,3/6/2022 14:04:38,17.21,17.45,17.26,17.35,17.86,17.81,0.3880,0.4230,0.4390,0.4270,0.4080,0.4080,906,1164,06MAR2022:14:01:25,21.5,3/6/2022 14:01:45,9.1,115,31.2800,5730,3/6/2022 14:01:47,5340,3/6/2022 14:04:46,5399,14.7,18.46,18.46,18.46,18.46,3/6/2022 14:01:29,3/6/2022 14:01:29,3/6/2022 14:01:29,3/6/2022 14:01:29,18.79,18.79,3/6/2022 14:01:31,3/6/2022 14:01:30,16.58,16.58,16.58,16.57,3/6/2022 14:04:42,3/6/2022 14:04:41,3/6/2022 14:04:41,3/6/2022 14:04:41,17.13,17.13,3/6/2022 14:04:57,3/6/2022 14:04:57,17.32,17.32,17.32,17.32,17.84,17.84,0.384,0.384,0.384,0.384,0.391,0.391,0
06MAR2022:14:30:00,15min,Peter Sinks,UCC,270,17.3,18.5,15.8,18.55,18.71,20.47,20.57,3/6/2022 14:18:49,3/6/2022 14:18:49,3/6/2022 14:17:41,3/6/2022 14:17:41,18.66,18.61,3/6/2022 14:18:51,3/6/2022 14:18:51,15.11,15.33,15.51,15.60,3/6/2022 14:27:37,3/6/2022 14:27:37,3/6/2022 14:27:37,3/6/2022 14:27:37,15.82,15.78,3/6/2022 14:27:42,3/6/2022 14:27:42,16.99,17.18,17.45,17.54,17.56,17.51,0.7730,0.7510,0.9830,0.9780,0.7080,0.7080,731,1010,06MAR2022:14:21:41,13.8,3/6/2022 14:26:25,6.7,107,47.8400,5490,3/6/2022 14:15:22,5370,3/6/2022 14:15:01,5397,14.7,18.68,18.68,18.68,18.68,3/6/2022 14:17:44,3/6/2022 14:17:44,3/6/2022 14:17:44,3/6/2022 14:17:44,18.33,18.33,3/6/2022 14:23:02,3/6/2022 14:23:01,15.53,15.53,15.53,15.53,3/6/2022 14:27:43,3/6/2022 14:27:43,3/6/2022 14:27:42,3/6/2022 14:27:42,16.07,16.07,3/6/2022 14:27:55,3/6/2022 14:27:54,17.3,17.3,17.3,17.3,17.56,17.55,0.809,0.809,0.81,0.81,0.681,0.681,0
06MAR2022:14:45:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.3,17.95,18.10,18.13,18.23,3/6/2022 14:34:24,3/6/2022 14:34:23,3/6/2022 14:43:28,3/6/2022 14:43:28,18.29,18.24,3/6/2022 14:34:24,3/6/2022 14:34:24,15.47,15.80,16.22,16.33,3/6/2022 14:32:30,3/6/2022 14:32:30,3/6/2022 14:30:33,3/6/2022 14:30:33,16.42,16.37,3/6/2022 14:32:31,3/6/2022 14:32:31,16.95,17.13,17.19,17.28,17.51,17.46,0.4560,0.4410,0.4240,0.4180,0.4190,0.4190,668,837,06MAR2022:14:32:17,13.4,3/6/2022 14:38:48,6.4,112,27.2600,5520,3/6/2022 14:41:18,5340,3/6/2022 14:30:48,5394,14.7,17.77,17.77,17.77,17.77,3/6/2022 14:36:54,3/6/2022 14:36:54,3/6/2022 14:36:54,3/6/2022 14:36:54,18.08,18.08,3/6/2022 14:34:40,3/6/2022 14:34:39,16.22,16.21,16.21,16.21,3/6/2022 14:32:36,3/6/2022 14:32:36,3/6/2022 14:32:36,3/6/2022 14:32:37,16.44,16.44,3/6/2022 14:30:03,3/6/2022 14:30:02,17.13,17.13,17.13,17.13,17.47,17.47,0.403,0.403,0.403,0.403,0.421,0.421,0
06MAR2022:15:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.8,17.70,17.87,17.66,17.75,3/6/2022 14:46:49,3/6/2022 14:46:54,3/6/2022 14:56:25,3/6/2022 14:56:25,17.99,17.94,3/6/2022 14:46:52,3/6/2022 14:46:52,16.24,16.43,16.53,16.61,3/6/2022 14:59:28,3/6/2022 14:54:36,3/6/2022 14:47:48,3/6/2022 14:47:48,16.94,16.90,3/6/2022 14:59:10,3/6/2022 14:59:10,16.86,17.05,16.95,17.03,17.44,17.39,0.3090,0.2840,0.2390,0.2340,0.2320,0.2320,670,703,06MAR2022:14:55:41,14.0,3/6/2022 14:45:04,6.8,114,22.6000,5520,3/6/2022 14:52:02,5220,3/6/2022 14:57:49,5351,14.3,17.49,17.49,17.49,17.5,3/6/2022 14:56:32,3/6/2022 14:56:31,3/6/2022 14:56:31,3/6/2022 14:56:31,17.88,17.88,3/6/2022 14:47:39,3/6/2022 14:47:38,16.61,16.61,16.61,16.61,3/6/2022 14:52:17,3/6/2022 14:52:17,3/6/2022 14:52:16,3/6/2022 14:52:16,17.04,17.04,3/6/2022 14:59:58,3/6/2022 14:59:57,16.97,16.97,16.97,16.97,17.42,17.42,0.202,0.202,0.202,0.203,0.201,0.202,0
06MAR2022:15:15:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.5,17.79,17.96,18.47,18.57,3/6/2022 15:12:42,3/6/2022 15:12:43,3/6/2022 15:14:28,3/6/2022 15:14:28,17.99,17.94,3/6/2022 15:07:35,3/6/2022 15:07:35,15.88,16.12,16.35,16.42,3/6/2022 15:05:17,3/6/2022 15:05:17,3/6/2022 15:03:57,3/6/2022 15:03:55,16.64,16.60,3/6/2022 15:03:38,3/6/2022 15:03:38,16.67,16.87,16.96,17.04,17.24,17.19,0.3890,0.3370,0.3660,0.3670,0.3120,0.3120,624,634,06MAR2022:15:00:03,15.1,3/6/2022 15:09:18,7.3,124,31.6600,5430,3/6/2022 15:09:19,5220,3/6/2022 15:00:38,5265,14.3,17.65,17.65,17.65,17.65,3/6/2022 15:12:53,3/6/2022 15:12:52,3/6/2022 15:12:52,3/6/2022 15:12:52,17.77,17.77,3/6/2022 15:12:59,3/6/2022 15:12:59,16.36,16.36,16.36,16.36,3/6/2022 15:03:45,3/6/2022 15:03:45,3/6/2022 15:03:45,3/6/2022 15:03:45,16.69,16.69,3/6/2022 15:03:46,3/6/2022 15:03:45,16.88,16.88,16.88,16.88,17.21,17.21,0.314,0.314,0.314,0.314,0.29,0.29,0
06MAR2022:15:30:00,15min,Peter Sinks,UCC,270,17.1,18.1,16.6,17.99,18.15,19.65,19.81,3/6/2022 15:17:56,3/6/2022 15:17:56,3/6/2022 15:22:01,3/6/2022 15:22:00,18.29,18.24,3/6/2022 15:17:56,3/6/2022 15:17:56,16.01,16.15,16.38,16.46,3/6/2022 15:23:43,3/6/2022 15:23:43,3/6/2022 15:24:25,3/6/2022 15:27:25,16.72,16.67,3/6/2022 15:23:41,3/6/2022 15:23:41,16.78,16.96,17.33,17.39,17.34,17.29,0.3870,0.3660,0.7580,0.7480,0.2980,0.2980,600,646,06MAR2022:15:25:16,13.4,3/6/2022 15:27:23,5.5,115,36.8800,5340,3/6/2022 15:17:21,5220,3/6/2022 15:15:12,5269,14.2,18.3,18.31,18.31,18.3,3/6/2022 15:22:11,3/6/2022 15:22:11,3/6/2022 15:22:10,3/6/2022 15:22:10,17.96,17.96,3/6/2022 15:18:07,3/6/2022 15:18:06,16.38,16.38,16.38,16.38,3/6/2022 15:27:29,3/6/2022 15:27:29,3/6/2022 15:27:28,3/6/2022 15:27:28,16.8,16.8,3/6/2022 15:27:32,3/6/2022 15:27:31,17.11,17.11,17.11,17.11,17.32,17.32,0.482,0.482,0.482,0.482,0.268,0.268,0
06MAR2022:15:45:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.5,17.09,17.24,16.96,17.05,3/6/2022 15:31:12,3/6/2022 15:31:12,3/6/2022 15:31:14,3/6/2022 15:31:14,17.47,17.42,3/6/2022 15:31:12,3/6/2022 15:31:12,14.73,14.90,15.20,15.29,3/6/2022 15:35:56,3/6/2022 15:35:56,3/6/2022 15:35:59,3/6/2022 15:35:59,15.38,15.33,3/6/2022 15:36:01,3/6/2022 15:36:01,16.15,16.27,16.33,16.42,16.63,16.58,0.3660,0.3640,0.3540,0.3440,0.3720,0.3720,410,652,06MAR2022:15:39:48,14.5,3/6/2022 15:36:07,7.3,119,21.9800,5340,3/6/2022 15:30:41,5190,3/6/2022 15:32:26,5263,14.3,16.95,16.95,16.95,16.95,3/6/2022 15:31:19,3/6/2022 15:31:19,3/6/2022 15:31:18,3/6/2022 15:31:18,17.3,17.3,3/6/2022 15:31:35,3/6/2022 15:31:34,15.29,15.29,15.29,15.28,3/6/2022 15:36:04,3/6/2022 15:36:04,3/6/2022 15:36:04,3/6/2022 15:36:03,15.71,15.71,3/6/2022 15:36:16,3/6/2022 15:36:16,16.29,16.29,16.29,16.29,16.61,16.61,0.329,0.329,0.329,0.329,0.358,0.358,0
06MAR2022:16:00:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.2,17.38,17.54,17.66,17.77,3/6/2022 15:47:48,3/6/2022 15:47:48,3/6/2022 15:46:34,3/6/2022 15:46:34,17.69,17.64,3/6/2022 15:47:48,3/6/2022 15:47:48,15.67,15.83,16.11,16.22,3/6/2022 15:59:40,3/6/2022 16:00:00,3/6/2022 15:45:54,3/6/2022 15:45:54,16.12,16.08,3/6/2022 15:45:59,3/6/2022 15:45:59,16.34,16.49,16.69,16.76,16.84,16.80,0.3280,0.3240,0.3560,0.3500,0.2580,0.2580,513,571,06MAR2022:15:47:35,12.5,3/6/2022 15:50:02,5.4,111,31.0900,5340,3/6/2022 15:53:07,5220,3/6/2022 15:45:14,5266,14.3,17.38,17.38,17.39,17.39,3/6/2022 15:47:52,3/6/2022 15:47:51,3/6/2022 15:47:51,3/6/2022 15:47:51,17.43,17.43,3/6/2022 15:48:00,3/6/2022 15:48:00,16.07,16.07,16.07,16.07,3/6/2022 15:46:02,3/6/2022 15:46:02,3/6/2022 15:46:02,3/6/2022 15:46:02,16.33,16.33,3/6/2022 15:46:10,3/6/2022 15:46:09,16.57,16.57,16.57,16.57,16.83,16.83,0.272,0.272,0.272,0.272,0.227,0.227,0
06MAR2022:16:15:00,15min,Peter Sinks,UCC,270,15.9,17.1,15.1,16.67,16.80,18.94,19.09,3/6/2022 16:07:16,3/6/2022 16:07:16,3/6/2022 16:03:04,3/6/2022 16:03:04,16.87,16.82,3/6/2022 16:04:41,3/6/2022 16:04:41,14.23,14.42,14.75,14.80,3/6/2022 16:12:28,3/6/2022 16:10:58,3/6/2022 16:10:58,3/6/2022 16:10:58,15.08,15.03,3/6/2022 16:10:59,3/6/2022 16:10:59,15.68,15.79,16.34,16.43,16.10,16.05,0.4240,0.4170,0.8570,0.8690,0.3730,0.3730,354,459,06MAR2022:16:01:00,11.2,3/6/2022 16:05:47,5.4,116,48.8000,5340,3/6/2022 16:02:24,5220,3/6/2022 16:00:27,5265,14.2,17.38,17.37,17.38,17.38,3/6/2022 16:04:07,3/6/2022 16:04:07,3/6/2022 16:04:07,3/6/2022 16:04:06,16.75,16.76,3/6/2022 16:05:01,3/6/2022 16:05:00,14.88,14.89,14.88,14.88,3/6/2022 16:11:09,3/6/2022 16:11:08,3/6/2022 16:11:08,3/6/2022 16:11:08,15.31,15.31,3/6/2022 16:08:41,3/6/2022 16:08:40,16.06,16.06,16.06,16.06,16.08,16.08,0.546,0.545,0.546,0.546,0.346,0.346,0
06MAR2022:16:30:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.6,17.23,17.36,18.28,18.35,3/6/2022 16:29:58,3/6/2022 16:29:58,3/6/2022 16:30:00,3/6/2022 16:30:00,17.39,17.34,3/6/2022 16:30:00,3/6/2022 16:30:00,14.76,14.93,15.38,15.46,3/6/2022 16:25:11,3/6/2022 16:25:11,3/6/2022 16:21:41,3/6/2022 16:21:41,15.60,15.55,3/6/2022 16:25:13,3/6/2022 16:25:13,15.85,15.98,16.18,16.26,16.31,16.26,0.3680,0.3550,0.4060,0.3980,0.3080,0.3070,372,488,06MAR2022:16:28:29,13.8,3/6/2022 16:17:48,6.1,135,21.5300,5340,3/6/2022 16:29:33,5220,3/6/2022 16:16:54,5263,14.3,17.31,17.32,17.33,17.34,3/6/2022 16:30:00,3/6/2022 16:30:00,3/6/2022 16:30:00,3/6/2022 16:30:00,16.99,17,3/6/2022 16:30:00,3/6/2022 16:30:00,15.47,15.47,15.47,15.46,3/6/2022 16:25:17,3/6/2022 16:25:17,3/6/2022 16:25:16,3/6/2022 16:25:16,15.81,15.81,3/6/2022 16:21:46,3/6/2022 16:21:45,16.06,16.06,16.06,16.06,16.27,16.27,0.324,0.324,0.326,0.327,0.258,0.259,0
06MAR2022:16:45:00,15min,Peter Sinks,UCC,270,16.3,17.8,15.4,17.30,17.40,20.00,20.06,3/6/2022 16:31:49,3/6/2022 16:31:48,3/6/2022 16:30:32,3/6/2022 16:30:32,17.47,17.42,3/6/2022 16:30:09,3/6/2022 16:30:09,14.71,14.86,15.23,15.31,3/6/2022 16:44:49,3/6/2022 16:44:45,3/6/2022 16:44:50,3/6/2022 16:44:50,15.30,15.26,3/6/2022 16:44:51,3/6/2022 16:44:51,15.98,16.14,16.74,16.81,16.50,16.45,0.4210,0.4270,1.0040,0.9990,0.3690,0.3690,393,506,06MAR2022:16:40:25,14.5,3/6/2022 16:42:01,5.9,150,42.0300,5310,3/6/2022 16:30:04,5220,3/6/2022 16:34:46,5265,14.2,18.4,18.4,18.4,18.4,3/6/2022 16:30:39,3/6/2022 16:30:39,3/6/2022 16:30:39,3/6/2022 16:30:38,17.28,17.28,3/6/2022 16:30:37,3/6/2022 16:30:36,15.23,15.23,15.23,15.23,3/6/2022 16:44:54,3/6/2022 16:44:53,3/6/2022 16:44:53,3/6/2022 16:44:53,15.55,15.55,3/6/2022 16:45:00,3/6/2022 16:45:00,16.44,16.43,16.43,16.43,16.5,16.5,0.644,0.644,0.644,0.645,0.336,0.337,0
06MAR2022:17:00:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.9,17.02,17.14,20.29,20.47,3/6/2022 16:56:33,3/6/2022 16:56:33,3/6/2022 16:58:00,3/6/2022 16:58:00,17.17,17.12,3/6/2022 16:56:44,3/6/2022 16:56:44,14.07,14.14,14.98,15.03,3/6/2022 16:47:06,3/6/2022 16:47:06,3/6/2022 16:47:07,3/6/2022 16:47:07,14.93,14.88,3/6/2022 16:47:07,3/6/2022 16:47:07,15.64,15.72,17.08,17.20,16.04,15.99,0.3960,0.4030,1.3090,1.3370,0.3730,0.3720,305,443,06MAR2022:16:55:30,8.5,3/6/2022 16:48:14,2.1,160,78.7200,5340,3/6/2022 16:49:38,5220,3/6/2022 16:46:04,5281,14.3,18.15,18.15,18.15,18.16,3/6/2022 16:58:06,3/6/2022 16:58:06,3/6/2022 16:58:05,3/6/2022 16:58:05,16.89,16.89,3/6/2022 16:57:00,3/6/2022 16:56:59,14.77,14.77,14.77,14.76,3/6/2022 16:47:18,3/6/2022 16:47:17,3/6/2022 16:47:17,3/6/2022 16:47:17,15.03,15.03,3/6/2022 16:47:30,3/6/2022 16:47:29,16.4,16.4,16.4,16.4,16,16,0.788,0.788,0.788,0.788,0.356,0.356,0
06MAR2022:17:15:00,15min,Peter Sinks,UCC,270,15.8,17.1,15.7,16.71,16.80,19.70,19.82,3/6/2022 17:08:43,3/6/2022 17:08:40,3/6/2022 17:10:22,3/6/2022 17:10:22,16.87,16.82,3/6/2022 17:08:44,3/6/2022 17:08:44,15.17,15.20,15.88,16.07,3/6/2022 17:12:23,3/6/2022 17:12:24,3/6/2022 17:05:47,3/6/2022 17:05:48,15.52,15.48,3/6/2022 17:13:24,3/6/2022 17:13:24,15.63,15.69,17.28,17.47,16.00,15.95,0.2040,0.2230,0.8210,0.8070,0.2190,0.2190,281,382,06MAR2022:17:00:01,11.8,3/6/2022 17:14:39,5.5,355,25.1700,5310,3/6/2022 17:00:09,5220,3/6/2022 17:14:36,5277,14.3,17.73,17.73,17.73,17.73,3/6/2022 17:10:27,3/6/2022 17:10:27,3/6/2022 17:10:27,3/6/2022 17:10:26,16.56,16.56,3/6/2022 17:08:57,3/6/2022 17:08:56,15.81,15.81,15.81,15.81,3/6/2022 17:13:42,3/6/2022 17:05:56,3/6/2022 17:13:41,3/6/2022 17:14:42,15.52,15.52,3/6/2022 17:13:49,3/6/2022 17:13:49,16.52,16.52,16.52,16.52,15.98,15.98,0.449,0.449,0.449,0.449,0.206,0.206,0
06MAR2022:17:30:00,15min,Peter Sinks,UCC,270,15.0,16.2,14.6,15.78,15.74,17.62,17.74,3/6/2022 17:15:03,3/6/2022 17:15:03,3/6/2022 17:21:10,3/6/2022 17:21:10,16.05,16.00,3/6/2022 17:15:11,3/6/2022 17:15:11,13.72,13.73,14.92,15.06,3/6/2022 17:27:35,3/6/2022 17:27:35,3/6/2022 17:28:59,3/6/2022 17:28:59,14.40,14.36,3/6/2022 17:27:39,3/6/2022 17:27:39,14.88,14.88,16.20,16.34,15.18,15.14,0.4010,0.3950,0.7560,0.7440,0.3730,0.3730,192,266,06MAR2022:17:15:01,13.4,3/6/2022 17:16:52,6.9,5,17.7600,5310,3/6/2022 17:18:11,5220,3/6/2022 17:15:50,5271,14.2,16.53,16.53,16.53,16.53,3/6/2022 17:15:13,3/6/2022 17:15:13,3/6/2022 17:15:13,3/6/2022 17:15:12,15.92,15.92,3/6/2022 17:15:25,3/6/2022 17:15:25,14.72,14.72,14.72,14.72,3/6/2022 17:27:45,3/6/2022 17:27:44,3/6/2022 17:27:44,3/6/2022 17:27:44,14.54,14.54,3/6/2022 17:24:34,3/6/2022 17:24:33,15.59,15.59,15.59,15.58,15.17,15.17,0.465,0.465,0.465,0.466,0.366,0.366,0
06MAR2022:17:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,12.5,14.84,14.82,15.12,15.27,3/6/2022 17:30:39,3/6/2022 17:30:39,3/6/2022 17:30:01,3/6/2022 17:30:01,15.07,15.03,3/6/2022 17:30:01,3/6/2022 17:30:01,11.52,11.51,12.29,12.49,3/6/2022 17:39:14,3/6/2022 17:39:14,3/6/2022 17:39:14,3/6/2022 17:39:14,12.46,12.42,3/6/2022 17:39:14,3/6/2022 17:39:14,14.03,14.01,14.19,14.33,14.30,14.26,0.7120,0.7100,0.6190,0.6090,0.6060,0.6060,36,57,06MAR2022:17:30:01,10.3,3/6/2022 17:37:18,5.1,0,21.1300,5250,3/6/2022 17:30:04,5070,3/6/2022 17:39:33,5128,13.7,14.97,14.96,14.97,14.97,3/6/2022 17:30:01,3/6/2022 17:30:01,3/6/2022 17:30:01,3/6/2022 17:30:01,15.03,15.03,3/6/2022 17:30:01,3/6/2022 17:30:01,12.23,12.24,12.24,12.22,3/6/2022 17:39:16,3/6/2022 17:39:16,3/6/2022 17:39:16,3/6/2022 17:39:15,12.83,12.83,3/6/2022 17:43:49,3/6/2022 17:43:48,14.15,14.15,14.15,14.15,14.29,14.29,0.607,0.606,0.607,0.608,0.562,0.562,0
06MAR2022:18:00:00,15min,Peter Sinks,UCC,270,12.4,14.4,9.5,14.56,14.51,14.16,14.27,3/6/2022 17:49:37,3/6/2022 17:49:36,3/6/2022 17:49:43,3/6/2022 17:49:46,14.63,14.58,3/6/2022 17:47:52,3/6/2022 17:47:52,7.79,7.82,10.17,10.30,3/6/2022 17:54:46,3/6/2022 17:54:46,3/6/2022 17:58:10,3/6/2022 17:58:10,8.51,8.47,3/6/2022 17:54:46,3/6/2022 17:54:46,12.32,12.29,12.67,12.80,12.61,12.57,1.8010,1.7800,1.2290,1.2220,1.6990,1.6980,33,44,06MAR2022:17:49:44,7.0,3/6/2022 17:50:48,2.6,4,25.6800,5100,3/6/2022 17:45:01,4980,3/6/2022 17:57:58,5043,13.5,14.32,14.32,14.32,14.33,3/6/2022 17:49:49,3/6/2022 17:49:49,3/6/2022 17:49:48,3/6/2022 17:49:48,14.44,14.45,3/6/2022 17:48:09,3/6/2022 17:48:09,9.88,9.89,9.88,9.87,3/6/2022 17:54:48,3/6/2022 17:54:48,3/6/2022 17:54:48,3/6/2022 17:54:48,9.02,9.02,3/6/2022 17:54:52,3/6/2022 17:54:51,12.56,12.56,12.55,12.55,12.65,12.65,1.421,1.421,1.422,1.423,1.661,1.661,0
06MAR2022:18:15:00,15min,Peter Sinks,UCC,270,8.1,10.6,6.3,10.35,10.27,10.45,10.64,3/6/2022 18:08:17,3/6/2022 18:08:17,3/6/2022 18:00:01,3/6/2022 18:00:01,10.30,10.25,3/6/2022 18:08:19,3/6/2022 18:08:19,4.67,4.71,6.97,7.11,3/6/2022 18:14:40,3/6/2022 18:14:40,3/6/2022 18:10:28,3/6/2022 18:10:28,5.97,5.93,3/6/2022 18:14:41,3/6/2022 18:14:41,8.01,7.98,8.44,8.55,8.27,8.23,1.1770,1.1410,0.6660,0.6550,0.9490,0.9480,13,21,06MAR2022:18:00:01,1.8,3/6/2022 18:14:53,0.3,15,28.8300,5010,3/6/2022 18:00:01,2490,3/6/2022 18:09:54,4113,13.2,10.06,10.01,10,9.99,3/6/2022 18:00:01,3/6/2022 18:00:01,3/6/2022 18:00:01,3/6/2022 18:00:01,11.26,11.21,3/6/2022 18:00:01,3/6/2022 18:00:01,6.275,6.282,6.275,6.269,3/6/2022 18:14:44,3/6/2022 18:14:44,3/6/2022 18:14:43,3/6/2022 18:14:43,6.275,6.275,3/6/2022 18:04:37,3/6/2022 18:04:36,8.26,8.26,8.26,8.26,8.32,8.32,0.772,0.77,0.771,0.772,0.901,0.9,0
06MAR2022:18:30:00,15min,Peter Sinks,UCC,270,6.3,8.5,4.6,9.30,9.18,8.48,8.67,3/6/2022 18:21:21,3/6/2022 18:21:21,3/6/2022 18:21:22,3/6/2022 18:21:22,8.66,8.61,3/6/2022 18:21:22,3/6/2022 18:21:22,3.51,3.50,4.84,4.88,3/6/2022 18:15:36,3/6/2022 18:15:36,3/6/2022 18:15:37,3/6/2022 18:15:37,4.41,4.37,3/6/2022 18:15:37,3/6/2022 18:15:37,6.19,6.15,6.37,6.49,6.42,6.38,1.1010,1.0560,0.6680,0.6900,0.9250,0.9240,3,6,06MAR2022:18:15:01,2.6,3/6/2022 18:21:03,0.8,154,65.9100,2520,3/6/2022 18:15:04,2430,3/6/2022 18:28:20,2478,13.0,8.61,8.6,8.61,8.61,3/6/2022 18:21:27,3/6/2022 18:21:27,3/6/2022 18:21:27,3/6/2022 18:21:27,8.38,8.38,3/6/2022 18:21:35,3/6/2022 18:21:34,4.586,4.598,4.585,4.573,3/6/2022 18:15:43,3/6/2022 18:15:42,3/6/2022 18:15:42,3/6/2022 18:15:42,4.555,4.554,3/6/2022 18:17:09,3/6/2022 18:17:08,6.308,6.308,6.308,6.307,6.402,6.401,0.823,0.821,0.823,0.824,0.886,0.886,0
06MAR2022:18:45:00,15min,Peter Sinks,UCC,270,7.1,8.6,5.3,8.79,8.69,8.02,8.20,3/6/2022 18:42:53,3/6/2022 18:43:02,3/6/2022 18:41:58,3/6/2022 18:41:58,9.03,8.98,3/6/2022 18:42:37,3/6/2022 18:42:37,4.26,4.25,5.61,5.70,3/6/2022 18:34:26,3/6/2022 18:34:26,3/6/2022 18:36:42,3/6/2022 18:36:42,5.15,5.11,3/6/2022 18:34:25,3/6/2022 18:34:25,7.03,6.95,6.87,7.00,7.22,7.18,1.0600,1.0260,0.6950,0.7010,0.9530,0.9520,0,1,06MAR2022:18:30:01,2.2,3/6/2022 18:37:11,0.7,334,55.0800,2460,3/6/2022 18:30:01,2430,3/6/2022 18:30:04,2444,12.9,8.38,8.38,8.38,8.38,3/6/2022 18:42:55,3/6/2022 18:42:55,3/6/2022 18:42:54,3/6/2022 18:42:54,8.89,8.89,3/6/2022 18:43:06,3/6/2022 18:43:05,5.297,5.303,5.297,5.292,3/6/2022 18:34:34,3/6/2022 18:34:33,3/6/2022 18:34:33,3/6/2022 18:34:33,5.392,5.391,3/6/2022 18:34:51,3/6/2022 18:34:50,6.952,6.952,6.952,6.953,7.182,7.183,0.836,0.835,0.836,0.837,0.932,0.932,0
06MAR2022:19:00:00,15min,Peter Sinks,UCC,270,9.2,10.3,7.3,10.68,10.66,9.94,9.99,3/6/2022 18:52:45,3/6/2022 18:52:45,3/6/2022 18:52:31,3/6/2022 18:52:31,10.67,10.63,3/6/2022 18:52:47,3/6/2022 18:52:47,7.39,7.35,7.27,7.39,3/6/2022 18:45:01,3/6/2022 18:45:01,3/6/2022 18:45:01,3/6/2022 18:45:01,7.54,7.50,3/6/2022 18:45:03,3/6/2022 18:45:03,9.14,9.07,8.96,9.07,9.34,9.30,0.5980,0.5900,0.4970,0.4900,0.5930,0.5930,0,0,06MAR2022:18:45:01,3.1,3/6/2022 18:48:01,1.0,335,43.7800,2460,3/6/2022 18:45:11,2400,3/6/2022 18:47:04,2430,12.8,10.16,10.15,10.15,10.16,3/6/2022 18:52:34,3/6/2022 18:52:34,3/6/2022 18:52:33,3/6/2022 18:52:33,10.44,10.45,3/6/2022 18:52:58,3/6/2022 18:52:57,7.295,7.297,7.299,7.3,3/6/2022 18:45:01,3/6/2022 18:45:01,3/6/2022 18:45:01,3/6/2022 18:45:01,7.347,7.353,3/6/2022 18:45:01,3/6/2022 18:45:01,9.05,9.05,9.05,9.05,9.3,9.3,0.549,0.548,0.548,0.547,0.626,0.624,0
06MAR2022:19:15:00,15min,Peter Sinks,UCC,270,7.4,9.2,6.0,9.26,9.22,8.90,9.02,3/6/2022 19:01:30,3/6/2022 19:01:29,3/6/2022 19:01:37,3/6/2022 19:01:37,9.40,9.36,3/6/2022 19:01:08,3/6/2022 19:01:08,5.39,5.38,6.06,6.18,3/6/2022 19:10:48,3/6/2022 19:10:48,3/6/2022 19:15:00,3/6/2022 19:13:43,5.90,5.86,3/6/2022 19:10:54,3/6/2022 19:10:54,7.30,7.26,7.54,7.66,7.55,7.51,1.3170,1.3010,0.9820,0.9870,1.2820,1.2810,-0,-0,06MAR2022:19:00:01,1.3,3/6/2022 19:04:26,0.1,209,3.7560,2430,3/6/2022 19:00:01,2400,3/6/2022 19:00:04,2421,12.8,9.04,9.04,9.04,9.04,3/6/2022 19:01:43,3/6/2022 19:01:42,3/6/2022 19:01:42,3/6/2022 19:01:42,9.28,9.28,3/6/2022 19:01:38,3/6/2022 19:01:37,5.98,5.98,5.979,5.979,3/6/2022 19:14:38,3/6/2022 19:14:38,3/6/2022 19:14:38,3/6/2022 19:14:38,5.951,5.951,3/6/2022 19:11:15,3/6/2022 19:11:14,7.46,7.459,7.459,7.458,7.576,7.574,1.127,1.127,1.127,1.127,1.266,1.267,0
06MAR2022:19:30:00,15min,Peter Sinks,UCC,270,8.4,12.0,5.4,12.56,12.47,11.37,11.52,3/6/2022 19:28:37,3/6/2022 19:28:37,3/6/2022 19:28:41,3/6/2022 19:28:41,12.53,12.49,3/6/2022 19:28:36,3/6/2022 19:28:36,5.03,4.99,5.51,5.71,3/6/2022 19:15:12,3/6/2022 19:15:12,3/6/2022 19:15:27,3/6/2022 19:15:24,5.38,5.34,3/6/2022 19:15:20,3/6/2022 19:15:20,8.39,8.32,7.90,8.00,8.55,8.51,2.0420,2.0260,1.6370,1.6120,2.0100,2.0090,-0,-0,06MAR2022:19:19:32,3.9,3/6/2022 19:28:59,1.6,359,32.3800,2430,3/6/2022 19:15:01,2400,3/6/2022 19:15:02,2417,12.7,11.72,11.71,11.72,11.73,3/6/2022 19:28:44,3/6/2022 19:28:43,3/6/2022 19:28:43,3/6/2022 19:28:43,12.25,12.25,3/6/2022 19:28:46,3/6/2022 19:28:45,5.372,5.374,5.371,5.37,3/6/2022 19:15:28,3/6/2022 19:15:27,3/6/2022 19:15:27,3/6/2022 19:15:27,5.425,5.423,3/6/2022 19:16:14,3/6/2022 19:16:14,8.12,8.12,8.13,8.13,8.47,8.47,1.815,1.814,1.814,1.815,2.014,2.013,0
06MAR2022:19:45:00,15min,Peter Sinks,UCC,270,9.3,10.6,8.3,11.74,11.49,10.31,10.53,3/6/2022 19:39:07,3/6/2022 19:39:04,3/6/2022 19:39:07,3/6/2022 19:39:07,10.82,10.78,3/6/2022 19:39:07,3/6/2022 19:39:07,8.04,8.05,8.11,8.22,3/6/2022 19:35:20,3/6/2022 19:35:17,3/6/2022 19:35:21,3/6/2022 19:35:22,8.36,8.32,3/6/2022 19:35:41,3/6/2022 19:35:41,9.17,9.13,9.01,9.15,9.40,9.36,0.7170,0.6800,0.4550,0.4680,0.5780,0.5780,-0,-0,06MAR2022:19:30:01,3.7,3/6/2022 19:34:38,1.2,145,44.7600,2430,3/6/2022 19:30:02,2400,3/6/2022 19:30:01,2415,12.7,10.74,10.73,10.74,10.75,3/6/2022 19:39:14,3/6/2022 19:39:13,3/6/2022 19:39:13,3/6/2022 19:39:13,10.48,10.48,3/6/2022 19:40:13,3/6/2022 19:40:12,8.14,8.14,8.14,8.14,3/6/2022 19:35:33,3/6/2022 19:35:33,3/6/2022 19:35:33,3/6/2022 19:35:33,8.4,8.4,3/6/2022 19:33:53,3/6/2022 19:33:52,9.11,9.11,9.11,9.11,9.37,9.37,0.541,0.54,0.541,0.542,0.534,0.534,0
06MAR2022:20:00:00,15min,Peter Sinks,UCC,270,10.9,12.7,8.7,12.70,12.55,12.74,12.90,3/6/2022 19:52:02,3/6/2022 19:52:02,3/6/2022 19:52:02,3/6/2022 19:52:02,12.98,12.94,3/6/2022 19:52:03,3/6/2022 19:52:03,8.29,8.25,8.72,8.81,3/6/2022 19:47:21,3/6/2022 19:47:22,3/6/2022 19:47:38,3/6/2022 19:47:36,8.73,8.69,3/6/2022 19:47:22,3/6/2022 19:47:22,10.81,10.74,10.80,10.93,11.05,11.00,1.3020,1.2570,1.2810,1.2930,1.2470,1.2470,-0,-0,06MAR2022:19:45:01,4.8,3/6/2022 19:50:01,1.4,94,33.4100,2430,3/6/2022 19:45:02,2400,3/6/2022 19:45:01,2413,12.8,12.67,12.67,12.67,12.67,3/6/2022 19:52:08,3/6/2022 19:52:08,3/6/2022 19:52:08,3/6/2022 19:52:08,12.76,12.76,3/6/2022 19:52:17,3/6/2022 19:52:16,8.59,8.59,8.59,8.59,3/6/2022 19:47:35,3/6/2022 19:47:33,3/6/2022 19:47:34,3/6/2022 19:47:33,8.72,8.72,3/6/2022 19:47:51,3/6/2022 19:47:50,10.81,10.81,10.81,10.81,11,11.01,1.265,1.264,1.265,1.265,1.234,1.234,0
06MAR2022:20:15:00,15min,Peter Sinks,UCC,270,10.0,11.2,9.0,11.24,11.18,10.79,10.94,3/6/2022 20:00:01,3/6/2022 20:00:01,3/6/2022 20:00:16,3/6/2022 20:00:19,11.56,11.52,3/6/2022 20:00:17,3/6/2022 20:00:17,8.57,8.56,9.16,9.24,3/6/2022 20:14:53,3/6/2022 20:14:53,3/6/2022 20:14:53,3/6/2022 20:14:52,8.96,8.91,3/6/2022 20:06:54,3/6/2022 20:06:54,9.93,9.89,9.94,10.06,10.20,10.15,0.6750,0.6540,0.3540,0.3560,0.5900,0.5890,-0,-0,06MAR2022:20:00:51,1.3,3/6/2022 20:14:56,0.0,186,4.5560,2430,3/6/2022 20:00:02,2400,3/6/2022 20:00:01,2411,12.7,11.01,11,11.01,11.01,3/6/2022 20:00:23,3/6/2022 20:00:22,3/6/2022 20:00:22,3/6/2022 20:00:22,11.32,11.32,3/6/2022 20:00:26,3/6/2022 20:00:32,8.99,8.99,8.99,8.99,3/6/2022 20:14:55,3/6/2022 20:14:55,3/6/2022 20:14:55,3/6/2022 20:14:55,9.09,9.09,3/6/2022 20:07:05,3/6/2022 20:07:04,9.97,9.97,9.97,9.97,10.21,10.21,0.476,0.476,0.476,0.477,0.561,0.561,0
06MAR2022:20:30:00,15min,Peter Sinks,UCC,270,9.9,10.8,9.0,10.96,10.90,10.44,10.59,3/6/2022 20:18:35,3/6/2022 20:19:57,3/6/2022 20:19:21,3/6/2022 20:18:43,11.04,11.00,3/6/2022 20:18:43,3/6/2022 20:18:43,8.55,8.56,9.09,9.21,3/6/2022 20:19:38,3/6/2022 20:19:37,3/6/2022 20:27:16,3/6/2022 20:27:15,8.96,8.91,3/6/2022 20:22:00,3/6/2022 20:22:00,9.83,9.78,9.69,9.83,10.03,9.98,0.5780,0.5650,0.3490,0.3570,0.5080,0.5080,-0,-0,06MAR2022:20:25:58,1.3,3/6/2022 20:29:31,0.1,145,23.0400,2430,3/6/2022 20:15:03,2400,3/6/2022 20:15:01,2409,12.7,10.7,10.7,10.7,10.7,3/6/2022 20:18:48,3/6/2022 20:18:48,3/6/2022 20:18:48,3/6/2022 20:18:48,10.94,10.94,3/6/2022 20:19:05,3/6/2022 20:19:04,8.98,8.99,8.98,8.98,3/6/2022 20:22:14,3/6/2022 20:22:13,3/6/2022 20:22:13,3/6/2022 20:22:13,9.05,9.05,3/6/2022 20:22:27,3/6/2022 20:22:19,9.78,9.78,9.78,9.78,9.99,9.99,0.435,0.434,0.435,0.435,0.493,0.493,0
06MAR2022:20:45:00,15min,Peter Sinks,UCC,270,11.7,12.7,10.0,12.66,12.52,12.63,12.77,3/6/2022 20:40:15,3/6/2022 20:40:14,3/6/2022 20:40:17,3/6/2022 20:40:16,12.83,12.79,3/6/2022 20:40:08,3/6/2022 20:40:08,9.87,9.81,9.65,9.79,3/6/2022 20:30:12,3/6/2022 20:30:11,3/6/2022 20:30:02,3/6/2022 20:30:01,10.15,10.11,3/6/2022 20:30:08,3/6/2022 20:30:08,11.64,11.55,11.57,11.71,11.84,11.79,0.5860,0.5740,0.6680,0.6660,0.5830,0.5820,-0,-0,06MAR2022:20:30:01,3.5,3/6/2022 20:44:38,1.7,105,18.9800,2430,3/6/2022 20:30:05,2400,3/6/2022 20:30:01,2407,12.7,12.62,12.62,12.62,12.62,3/6/2022 20:40:25,3/6/2022 20:40:25,3/6/2022 20:40:25,3/6/2022 20:40:24,12.72,12.73,3/6/2022 20:40:38,3/6/2022 20:40:37,9.85,9.85,9.85,9.85,3/6/2022 20:30:05,3/6/2022 20:30:04,3/6/2022 20:30:04,3/6/2022 20:30:04,10.2,10.2,3/6/2022 20:30:23,3/6/2022 20:30:23,11.6,11.6,11.6,11.6,11.79,11.79,0.629,0.628,0.628,0.628,0.601,0.6,0
06MAR2022:21:00:00,15min,Peter Sinks,UCC,270,10.4,12.7,8.4,12.64,12.55,12.64,12.79,3/6/2022 20:45:33,3/6/2022 20:45:36,3/6/2022 20:45:33,3/6/2022 20:45:34,12.83,12.79,3/6/2022 20:46:12,3/6/2022 20:46:12,7.32,7.35,9.04,9.20,3/6/2022 20:53:49,3/6/2022 20:53:49,3/6/2022 20:58:57,3/6/2022 20:58:56,8.13,8.09,3/6/2022 20:54:15,3/6/2022 20:54:15,10.30,10.26,10.60,10.74,10.58,10.53,1.3280,1.3040,1.0900,1.0800,1.2990,1.2980,-0,-0,06MAR2022:20:50:02,3.7,3/6/2022 20:45:19,0.7,127,28.8200,2430,3/6/2022 20:45:09,2400,3/6/2022 20:45:01,2406,12.7,12.63,12.63,12.63,12.63,3/6/2022 20:45:45,3/6/2022 20:45:45,3/6/2022 20:45:44,3/6/2022 20:45:44,12.69,12.69,3/6/2022 20:45:53,3/6/2022 20:45:52,8.58,8.59,8.58,8.58,3/6/2022 20:54:23,3/6/2022 20:54:22,3/6/2022 20:54:22,3/6/2022 20:54:22,8.27,8.27,3/6/2022 20:54:33,3/6/2022 20:54:32,10.5,10.5,10.5,10.5,10.59,10.59,1.181,1.18,1.181,1.181,1.295,1.295,0
06MAR2022:21:15:00,15min,Peter Sinks,UCC,270,9.4,10.6,8.6,10.83,10.75,10.07,10.22,3/6/2022 21:01:34,3/6/2022 21:01:34,3/6/2022 21:02:09,3/6/2022 21:02:09,10.89,10.85,3/6/2022 21:01:41,3/6/2022 21:01:41,8.11,8.12,8.77,8.90,3/6/2022 21:02:29,3/6/2022 21:02:32,3/6/2022 21:14:58,3/6/2022 21:14:57,8.51,8.47,3/6/2022 21:03:11,3/6/2022 21:03:11,9.31,9.26,9.23,9.36,9.54,9.50,0.6160,0.5950,0.2830,0.2860,0.5300,0.5290,-0,-0,06MAR2022:21:00:38,1.3,3/6/2022 21:00:30,0.1,234,0.9350,2430,3/6/2022 21:00:07,2400,3/6/2022 21:00:01,2404,12.7,10.39,10.39,10.39,10.39,3/6/2022 21:01:45,3/6/2022 21:01:45,3/6/2022 21:01:45,3/6/2022 21:01:45,10.81,10.81,3/6/2022 21:02:11,3/6/2022 21:02:10,8.69,8.69,8.69,8.69,3/6/2022 21:03:20,3/6/2022 21:03:20,3/6/2022 21:03:20,3/6/2022 21:03:20,8.58,8.58,3/6/2022 21:03:38,3/6/2022 21:03:38,9.3,9.3,9.3,9.3,9.53,9.53,0.401,0.401,0.402,0.402,0.499,0.5,0
06MAR2022:21:30:00,15min,Peter Sinks,UCC,270,8.6,9.5,7.2,9.70,9.63,9.05,9.20,3/6/2022 21:18:39,3/6/2022 21:18:39,3/6/2022 21:17:13,3/6/2022 21:17:12,9.85,9.81,3/6/2022 21:18:36,3/6/2022 21:18:36,6.53,6.51,7.42,7.49,3/6/2022 21:28:59,3/6/2022 21:29:00,3/6/2022 21:29:08,3/6/2022 21:29:04,7.17,7.13,3/6/2022 21:29:00,3/6/2022 21:29:00,8.48,8.43,8.42,8.55,8.72,8.68,0.7090,0.6940,0.4540,0.4650,0.6520,0.6520,-0,-0,06MAR2022:21:16:08,0.0,3/6/2022 21:15:01,0.0,0,0.0000,2430,3/6/2022 21:15:09,2370,3/6/2022 21:16:04,2402,12.6,9.31,9.31,9.31,9.31,3/6/2022 21:19:57,3/6/2022 21:17:29,3/6/2022 21:19:57,3/6/2022 21:19:57,9.77,9.77,3/6/2022 21:19:06,3/6/2022 21:19:05,7.081,7.083,7.08,7.078,3/6/2022 21:29:10,3/6/2022 21:29:10,3/6/2022 21:29:10,3/6/2022 21:29:10,7.328,7.328,3/6/2022 21:29:25,3/6/2022 21:29:24,8.48,8.48,8.48,8.48,8.72,8.72,0.559,0.559,0.559,0.56,0.627,0.627,0
06MAR2022:21:45:00,15min,Peter Sinks,UCC,270,7.1,8.4,6.1,8.99,8.91,8.28,8.42,3/6/2022 21:38:26,3/6/2022 21:38:26,3/6/2022 21:38:34,3/6/2022 21:38:35,8.73,8.69,3/6/2022 21:38:33,3/6/2022 21:38:33,5.53,5.54,6.15,6.25,3/6/2022 21:39:50,3/6/2022 21:39:50,3/6/2022 21:40:46,3/6/2022 21:40:46,5.97,5.93,3/6/2022 21:40:50,3/6/2022 21:40:50,7.03,6.97,7.02,7.14,7.26,7.22,0.7320,0.7120,0.4440,0.4500,0.6310,0.6300,-0,-0,06MAR2022:21:30:15,1.5,3/6/2022 21:42:09,0.2,138,18.3900,2430,3/6/2022 21:30:07,2370,3/6/2022 21:30:29,2399,12.7,8.45,8.44,8.45,8.45,3/6/2022 21:38:37,3/6/2022 21:38:36,3/6/2022 21:38:36,3/6/2022 21:38:36,8.42,8.42,3/6/2022 21:38:41,3/6/2022 21:38:40,6.023,6.024,6.023,6.022,3/6/2022 21:40:49,3/6/2022 21:40:49,3/6/2022 21:40:49,3/6/2022 21:40:48,6.082,6.081,3/6/2022 21:40:51,3/6/2022 21:40:50,7.041,7.041,7.041,7.041,7.244,7.243,0.546,0.545,0.546,0.547,0.606,0.606,0
06MAR2022:22:00:00,15min,Peter Sinks,UCC,270,6.8,7.9,5.8,8.08,7.96,7.61,7.78,3/6/2022 21:46:00,3/6/2022 21:46:00,3/6/2022 21:45:37,3/6/2022 21:45:37,8.21,8.17,3/6/2022 21:45:56,3/6/2022 21:45:56,5.03,4.99,5.92,6.03,3/6/2022 21:53:04,3/6/2022 21:53:03,3/6/2022 21:55:27,3/6/2022 21:55:27,5.90,5.86,3/6/2022 21:53:07,3/6/2022 21:53:07,6.74,6.68,6.63,6.76,6.96,6.92,0.5890,0.5750,0.3610,0.3680,0.4950,0.4940,-0,-0,06MAR2022:21:45:10,2.0,3/6/2022 21:49:52,0.4,205,36.8800,2400,3/6/2022 21:45:01,2370,3/6/2022 21:45:02,2397,12.6,7.801,7.803,7.803,7.803,3/6/2022 21:46:00,3/6/2022 21:46:00,3/6/2022 21:46:00,3/6/2022 21:46:00,7.984,7.984,3/6/2022 21:46:03,3/6/2022 21:46:02,5.646,5.651,5.645,5.64,3/6/2022 21:53:15,3/6/2022 21:53:14,3/6/2022 21:53:14,3/6/2022 21:53:14,5.999,5.999,3/6/2022 21:53:33,3/6/2022 21:53:32,6.702,6.702,6.702,6.702,6.939,6.939,0.439,0.438,0.439,0.439,0.46,0.46,0
06MAR2022:22:15:00,15min,Peter Sinks,UCC,270,6.2,8.4,3.6,9.08,9.00,8.04,8.09,3/6/2022 22:04:20,3/6/2022 22:04:20,3/6/2022 22:02:17,3/6/2022 22:02:16,8.80,8.76,3/6/2022 22:04:34,3/6/2022 22:04:34,2.57,2.56,4.03,4.22,3/6/2022 22:14:46,3/6/2022 22:14:46,3/6/2022 22:14:51,3/6/2022 22:14:51,3.36,3.33,3/6/2022 22:14:49,3/6/2022 22:14:49,6.08,6.02,6.17,6.29,6.35,6.31,1.4960,1.4630,0.9500,0.9420,1.3440,1.3430,-0,-0,06MAR2022:22:08:44,2.0,3/6/2022 22:03:40,0.3,337,26.2600,2400,3/6/2022 22:00:01,2370,3/6/2022 22:00:02,2396,12.7,8.23,8.23,8.23,8.23,3/6/2022 22:04:43,3/6/2022 22:04:43,3/6/2022 22:04:43,3/6/2022 22:04:42,8.6,8.6,3/6/2022 22:04:55,3/6/2022 22:04:54,3.521,3.525,3.521,3.518,3/6/2022 22:14:58,3/6/2022 22:14:58,3/6/2022 22:14:58,3/6/2022 22:14:58,3.686,3.672,3/6/2022 22:15:00,3/6/2022 22:15:00,6.17,6.169,6.168,6.168,6.39,6.388,1.154,1.154,1.155,1.156,1.267,1.269,0
06MAR2022:22:30:00,15min,Peter Sinks,UCC,270,2.1,4.3,-0.4,5.17,5.15,4.22,4.41,3/6/2022 22:17:11,3/6/2022 22:17:11,3/6/2022 22:15:23,3/6/2022 22:17:14,4.56,4.52,3/6/2022 22:17:14,3/6/2022 22:17:14,-1.35,-1.39,-0.16,0.08,3/6/2022 22:29:17,3/6/2022 22:29:17,3/6/2022 22:29:26,3/6/2022 22:29:25,-0.66,-0.69,3/6/2022 22:29:25,3/6/2022 22:29:25,2.04,2.00,2.32,2.45,2.28,2.24,1.3700,1.3550,1.1420,1.1370,1.2580,1.2570,-0,-0,06MAR2022:22:15:20,1.8,3/6/2022 22:17:24,0.3,246,52.2200,2400,3/6/2022 22:15:01,2370,3/6/2022 22:15:03,2392,12.7,4.443,4.436,4.443,4.451,3/6/2022 22:17:19,3/6/2022 22:17:18,3/6/2022 22:17:18,3/6/2022 22:17:18,4.23,4.233,3/6/2022 22:17:38,3/6/2022 22:17:37,-0.625,-0.623,-0.627,-0.63,3/6/2022 22:29:29,3/6/2022 22:29:29,3/6/2022 22:29:29,3/6/2022 22:29:29,-0.226,-0.226,3/6/2022 22:29:39,3/6/2022 22:29:38,2.228,2.228,2.227,2.226,2.303,2.301,1.202,1.202,1.203,1.203,1.223,1.223,0
06MAR2022:22:45:00,15min,Peter Sinks,UCC,270,-1.1,0.9,-3.1,1.11,1.07,0.55,0.68,3/6/2022 22:33:18,3/6/2022 22:33:18,3/6/2022 22:30:01,3/6/2022 22:30:01,1.13,1.09,3/6/2022 22:30:04,3/6/2022 22:30:04,-3.62,-3.63,-2.64,-2.54,3/6/2022 22:41:53,3/6/2022 22:41:49,3/6/2022 22:41:39,3/6/2022 22:41:26,-3.19,-3.22,3/6/2022 22:41:53,3/6/2022 22:41:53,-1.24,-1.28,-1.12,-0.99,-1.00,-1.04,1.1470,1.1360,0.9430,0.9510,1.1100,1.1090,-0,-0,06MAR2022:22:30:34,1.5,3/6/2022 22:32:27,0.1,353,1.0520,2400,3/6/2022 22:30:01,2370,3/6/2022 22:30:03,2388,12.7,0.784,0.773,0.774,0.774,3/6/2022 22:30:01,3/6/2022 22:30:01,3/6/2022 22:30:01,3/6/2022 22:30:01,0.936,0.937,3/6/2022 22:30:15,3/6/2022 22:30:13,-3.039,-3.041,-3.04,-3.038,3/6/2022 22:42:01,3/6/2022 22:42:00,3/6/2022 22:42:00,3/6/2022 22:42:00,-3.098,-3.1,3/6/2022 22:42:17,3/6/2022 22:42:15,-1.131,-1.132,-1.133,-1.134,-0.978,-0.98,1.012,1.011,1.011,1.012,1.109,1.109,0
06MAR2022:23:00:00,15min,Peter Sinks,UCC,270,-2.3,0.0,-4.3,0.91,0.78,-0.51,-0.40,3/6/2022 22:53:20,3/6/2022 22:53:20,3/6/2022 22:53:21,3/6/2022 22:53:21,0.46,0.42,3/6/2022 22:57:10,3/6/2022 22:57:10,-4.95,-5.04,-4.37,-4.31,3/6/2022 22:53:45,3/6/2022 22:53:47,3/6/2022 22:53:49,3/6/2022 22:53:49,-4.23,-4.26,3/6/2022 22:48:24,3/6/2022 22:48:24,-2.38,-2.45,-2.55,-2.43,-2.22,-2.25,1.3610,1.3290,0.8820,0.8890,1.1750,1.1740,-0,-0,06MAR2022:22:45:21,2.2,3/6/2022 22:51:15,0.7,245,65.9000,2400,3/6/2022 22:45:01,2370,3/6/2022 22:45:02,2385,12.7,-0.174,-0.173,-0.174,-0.175,3/6/2022 22:57:04,3/6/2022 22:57:04,3/6/2022 22:57:04,3/6/2022 22:57:03,0.177,0.179,3/6/2022 22:57:16,3/6/2022 22:57:16,-4.505,-4.5,-4.506,-4.511,3/6/2022 22:53:58,3/6/2022 22:53:58,3/6/2022 22:53:58,3/6/2022 22:53:56,-4.073,-4.075,3/6/2022 22:48:33,3/6/2022 22:48:32,-2.461,-2.46,-2.46,-2.46,-2.253,-2.252,1.054,1.052,1.054,1.056,1.094,1.095,0
06MAR2022:23:15:00,15min,Peter Sinks,UCC,270,-1.7,0.6,-4.1,1.49,1.41,0.82,1.01,3/6/2022 23:14:58,3/6/2022 23:14:58,3/6/2022 23:15:00,3/6/2022 23:15:00,1.43,1.39,3/6/2022 23:14:59,3/6/2022 23:14:59,-4.82,-4.81,-4.27,-4.08,3/6/2022 23:04:45,3/6/2022 23:04:45,3/6/2022 23:06:39,3/6/2022 23:06:41,-4.08,-4.11,3/6/2022 23:06:39,3/6/2022 23:06:39,-1.78,-1.83,-2.12,-1.99,-1.58,-1.62,1.4790,1.4460,0.9640,0.9850,1.3150,1.3140,-0,-0,06MAR2022:23:07:57,2.4,3/6/2022 23:08:01,0.6,160,62.5500,2400,3/6/2022 23:00:01,2370,3/6/2022 23:00:02,2385,12.7,0.892,0.9,0.914,0.926,3/6/2022 23:15:00,3/6/2022 23:15:00,3/6/2022 23:15:00,3/6/2022 23:15:00,0.365,0.401,3/6/2022 23:15:00,3/6/2022 23:15:00,-4.318,-4.311,-4.318,-4.324,3/6/2022 23:06:43,3/6/2022 23:06:42,3/6/2022 23:06:42,3/6/2022 23:06:42,-3.889,-3.889,3/6/2022 23:06:54,3/6/2022 23:06:53,-1.948,-1.948,-1.947,-1.946,-1.619,-1.619,1.144,1.144,1.146,1.148,1.231,1.232,0
06MAR2022:23:30:00,15min,Peter Sinks,UCC,270,-0.5,1.6,-2.6,1.93,1.84,0.94,1.14,3/6/2022 23:15:52,3/6/2022 23:15:50,3/6/2022 23:15:27,3/6/2022 23:15:16,2.02,1.98,3/6/2022 23:15:53,3/6/2022 23:15:53,-3.57,-3.58,-2.62,-2.47,3/6/2022 23:26:08,3/6/2022 23:26:05,3/6/2022 23:26:12,3/6/2022 23:26:13,-2.44,-2.48,3/6/2022 23:26:12,3/6/2022 23:26:12,-0.58,-0.63,-0.83,-0.70,-0.34,-0.38,1.3040,1.2740,0.9900,0.9960,1.2180,1.2170,-0,-0,06MAR2022:23:25:09,2.6,3/6/2022 23:29:53,0.2,42,47.9500,2400,3/6/2022 23:15:01,2370,3/6/2022 23:15:02,2387,12.6,1.386,1.385,1.386,1.388,3/6/2022 23:16:01,3/6/2022 23:16:01,3/6/2022 23:16:01,3/6/2022 23:16:01,1.763,1.765,3/6/2022 23:16:06,3/6/2022 23:16:06,-2.803,-2.79,-2.803,-2.814,3/6/2022 23:26:19,3/6/2022 23:26:18,3/6/2022 23:26:18,3/6/2022 23:26:18,-2.326,-2.327,3/6/2022 23:27:03,3/6/2022 23:27:02,-0.665,-0.666,-0.667,-0.667,-0.337,-0.337,1.12,1.119,1.119,1.12,1.193,1.193,0
06MAR2022:23:45:00,15min,Peter Sinks,UCC,270,-1.4,2.1,-3.9,3.07,3.04,1.42,1.44,3/6/2022 23:34:47,3/6/2022 23:34:47,3/6/2022 23:34:48,3/6/2022 23:34:48,2.84,2.80,3/6/2022 23:34:52,3/6/2022 23:34:52,-4.69,-4.75,-3.88,-3.66,3/6/2022 23:41:40,3/6/2022 23:41:40,3/6/2022 23:43:21,3/6/2022 23:43:23,-3.93,-3.96,3/6/2022 23:40:05,3/6/2022 23:40:05,-1.51,-1.54,-1.60,-1.48,-1.26,-1.30,2.0420,2.0240,1.6710,1.6440,1.9140,1.9120,-0,-0,06MAR2022:23:37:54,3.7,3/6/2022 23:35:40,1.1,144,72.2200,2400,3/6/2022 23:30:03,2370,3/6/2022 23:30:01,2386,12.6,2.09,2.089,2.093,2.097,3/6/2022 23:34:54,3/6/2022 23:34:54,3/6/2022 23:34:54,3/6/2022 23:34:54,2.205,2.205,3/6/2022 23:35:01,3/6/2022 23:35:00,-4.018,-4.013,-4.018,-4.022,3/6/2022 23:43:27,3/6/2022 23:43:27,3/6/2022 23:43:27,3/6/2022 23:43:27,-3.82,-3.822,3/6/2022 23:43:48,3/6/2022 23:43:48,-1.519,-1.519,-1.52,-1.52,-1.243,-1.245,1.802,1.801,1.802,1.803,1.866,1.866,0
07MAR2022:00:00:00,15min,Peter Sinks,UCC,270,-5.5,-1.1,-8.5,-0.93,-0.99,-1.50,-1.45,3/6/2022 23:47:22,3/6/2022 23:47:22,3/6/2022 23:47:21,3/6/2022 23:47:22,-0.73,-0.77,3/6/2022 23:47:23,3/6/2022 23:47:23,-9.48,-9.52,-7.76,-7.49,3/6/2022 23:56:48,3/6/2022 23:56:48,3/6/2022 23:56:54,3/6/2022 23:56:55,-8.84,-8.87,3/6/2022 23:56:53,3/6/2022 23:56:53,-5.57,-5.62,-5.20,-5.04,-5.32,-5.35,2.2300,2.2190,1.7290,1.6850,2.0980,2.0960,-0,-0,06MAR2022:23:45:13,2.4,3/6/2022 23:48:51,0.2,323,2.2750,2400,3/6/2022 23:45:01,2370,3/6/2022 23:45:02,2382,12.6,-1.254,-1.255,-1.253,-1.252,3/6/2022 23:47:29,3/6/2022 23:47:35,3/6/2022 23:47:28,3/6/2022 23:47:28,-0.917,-0.913,3/6/2022 23:47:39,3/6/2022 23:47:38,-8.4,-8.4,-8.4,-8.4,3/6/2022 23:56:57,3/6/2022 23:56:57,3/6/2022 23:56:57,3/6/2022 23:56:57,-8.56,-8.56,3/6/2022 23:57:12,3/6/2022 23:57:12,-5.319,-5.32,-5.321,-5.322,-5.265,-5.267,1.896,1.895,1.896,1.897,2.069,2.069,0
07MAR2022:00:15:00,15min,Peter Sinks,UCC,270,-7.9,-5.6,-9.3,-4.61,-4.67,-6.61,-6.51,3/7/2022 00:01:46,3/7/2022 00:01:46,3/7/2022 00:00:34,3/7/2022 00:00:33,-5.05,-5.08,3/7/2022 00:01:49,3/7/2022 00:01:49,-10.57,-10.58,-8.99,-8.84,3/7/2022 00:02:32,3/7/2022 00:02:31,3/7/2022 00:07:02,3/7/2022 00:07:02,-9.73,-9.76,3/7/2022 00:02:41,3/7/2022 00:02:41,-8.03,-8.07,-8.09,-7.98,-7.82,-7.85,1.1560,1.1460,0.7240,0.7220,1.0040,1.0030,-0,-0,07MAR2022:00:01:31,0.0,3/7/2022 00:00:01,0.0,0,0.0000,2400,3/7/2022 00:00:01,2370,3/7/2022 00:00:02,2379,12.6,-5.778,-5.78,-5.776,-5.773,3/7/2022 00:01:54,3/7/2022 00:01:53,3/7/2022 00:01:53,3/7/2022 00:01:53,-5.438,-5.438,3/7/2022 00:02:05,3/7/2022 00:02:04,-9.34,-9.34,-9.34,-9.34,3/7/2022 00:06:58,3/7/2022 00:07:01,3/7/2022 00:07:01,3/7/2022 00:07:01,-9.35,-9.36,3/7/2022 00:02:58,3/7/2022 00:02:57,-8.03,-8.03,-8.03,-8.03,-7.82,-7.82,0.859,0.858,0.859,0.86,0.957,0.957,0
07MAR2022:00:30:00,15min,Peter Sinks,UCC,270,-8.3,-7.1,-9.8,-6.78,-6.87,-7.87,-7.70,3/7/2022 00:29:49,3/7/2022 00:29:46,3/7/2022 00:29:50,3/7/2022 00:29:50,-6.76,-6.79,3/7/2022 00:29:49,3/7/2022 00:29:49,-10.34,-10.41,-9.39,-9.28,3/7/2022 00:16:09,3/7/2022 00:16:08,3/7/2022 00:20:20,3/7/2022 00:20:20,-10.03,-10.05,3/7/2022 00:16:30,3/7/2022 00:16:30,-8.39,-8.44,-8.74,-8.62,-8.23,-8.26,0.8690,0.8630,0.3100,0.3220,0.7930,0.7920,-0,-0,07MAR2022:00:16:03,0.0,3/7/2022 00:15:01,0.0,0,0.0000,2400,3/7/2022 00:15:01,2370,3/7/2022 00:15:02,2378,12.6,-7.369,-7.37,-7.368,-7.367,3/7/2022 00:30:00,3/7/2022 00:29:59,3/7/2022 00:29:59,3/7/2022 00:29:59,-6.92,-6.919,3/7/2022 00:24:44,3/7/2022 00:24:44,-9.65,-9.64,-9.65,-9.65,3/7/2022 00:16:36,3/7/2022 00:16:36,3/7/2022 00:16:36,3/7/2022 00:16:36,-9.87,-9.87,3/7/2022 00:16:46,3/7/2022 00:16:46,-8.56,-8.56,-8.56,-8.56,-8.26,-8.26,0.538,0.538,0.539,0.54,0.751,0.752,0
07MAR2022:00:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.1,-9.4,-6.78,-6.82,-7.71,-7.56,3/7/2022 00:44:03,3/7/2022 00:44:10,3/7/2022 00:30:10,3/7/2022 00:30:10,-6.68,-6.71,3/7/2022 00:44:12,3/7/2022 00:44:12,-10.00,-10.06,-9.25,-9.13,3/7/2022 00:32:13,3/7/2022 00:32:10,3/7/2022 00:41:17,3/7/2022 00:41:13,-9.43,-9.46,3/7/2022 00:32:16,3/7/2022 00:32:16,-8.57,-8.63,-8.74,-8.62,-8.38,-8.41,0.7590,0.7570,0.3880,0.3790,0.7130,0.7120,-0,-0,07MAR2022:00:30:15,0.0,3/7/2022 00:30:01,0.0,0,0.0000,2400,3/7/2022 00:30:03,2370,3/7/2022 00:30:01,2377,12.6,-7.373,-7.378,-7.377,-7.376,3/7/2022 00:30:01,3/7/2022 00:30:01,3/7/2022 00:30:01,3/7/2022 00:30:01,-6.892,-6.892,3/7/2022 00:30:08,3/7/2022 00:30:07,-9.42,-9.42,-9.42,-9.42,3/7/2022 00:32:23,3/7/2022 00:41:23,3/7/2022 00:41:23,3/7/2022 00:32:23,-9.3,-9.3,3/7/2022 00:33:19,3/7/2022 00:33:18,-8.64,-8.64,-8.64,-8.64,-8.39,-8.39,0.541,0.54,0.541,0.541,0.707,0.707,0
07MAR2022:01:00:00,15min,Peter Sinks,UCC,270,-6.3,-4.7,-8.1,-4.34,-4.36,-5.04,-5.01,3/7/2022 00:53:04,3/7/2022 00:52:59,3/7/2022 00:53:38,3/7/2022 00:53:38,-4.38,-4.41,3/7/2022 00:53:23,3/7/2022 00:53:23,-8.93,-8.98,-8.26,-8.21,3/7/2022 00:57:43,3/7/2022 00:57:41,3/7/2022 00:57:42,3/7/2022 00:57:43,-8.10,-8.12,3/7/2022 00:57:43,3/7/2022 00:57:43,-6.37,-6.41,-6.59,-6.51,-6.18,-6.21,0.9910,0.9830,0.8000,0.7810,0.8840,0.8830,-0,-0,07MAR2022:00:57:22,2.6,3/7/2022 00:51:16,0.4,304,59.6500,2400,3/7/2022 00:45:05,2370,3/7/2022 00:45:01,2377,12.6,-4.824,-4.826,-4.823,-4.82,3/7/2022 00:53:21,3/7/2022 00:53:21,3/7/2022 00:53:21,3/7/2022 00:53:21,-4.609,-4.607,3/7/2022 00:53:44,3/7/2022 00:53:44,-8.38,-8.38,-8.38,-8.39,3/7/2022 00:57:50,3/7/2022 00:57:50,3/7/2022 00:57:50,3/7/2022 00:57:49,-7.722,-7.724,3/7/2022 00:58:05,3/7/2022 00:58:04,-6.475,-6.475,-6.475,-6.475,-6.209,-6.208,0.851,0.85,0.85,0.851,0.867,0.867,0
07MAR2022:01:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.5,-7.2,-4.32,-4.39,-4.89,-4.69,3/7/2022 01:14:00,3/7/2022 01:14:02,3/7/2022 01:13:54,3/7/2022 01:14:07,-4.23,-4.26,3/7/2022 01:14:02,3/7/2022 01:14:02,-7.57,-7.64,-7.38,-7.27,3/7/2022 01:02:40,3/7/2022 01:02:40,3/7/2022 01:00:05,3/7/2022 01:00:03,-7.20,-7.23,3/7/2022 01:02:35,3/7/2022 01:02:35,-5.93,-5.98,-6.17,-6.05,-5.75,-5.78,0.7100,0.7040,0.6120,0.6110,0.6740,0.6740,-0,-0,07MAR2022:01:00:39,1.3,3/7/2022 01:11:30,0.2,92,20.7900,2400,3/7/2022 01:00:07,2370,3/7/2022 01:00:01,2376,12.6,-4.615,-4.615,-4.615,-4.614,3/7/2022 01:14:09,3/7/2022 01:14:09,3/7/2022 01:14:09,3/7/2022 01:14:09,-4.341,-4.34,3/7/2022 01:14:16,3/7/2022 01:14:16,-7.27,-7.268,-7.27,-7.272,3/7/2022 01:02:43,3/7/2022 01:02:43,3/7/2022 01:02:43,3/7/2022 01:02:43,-7.073,-7.073,3/7/2022 01:02:49,3/7/2022 01:02:49,-6.043,-6.042,-6.042,-6.042,-5.788,-5.787,0.652,0.651,0.651,0.651,0.669,0.668,0
07MAR2022:01:30:00,15min,Peter Sinks,UCC,270,-5.5,-4.8,-6.1,-4.69,-4.70,-5.11,-4.97,3/7/2022 01:29:30,3/7/2022 01:29:31,3/7/2022 01:29:44,3/7/2022 01:29:55,-4.53,-4.56,3/7/2022 01:28:35,3/7/2022 01:28:35,-6.33,-6.38,-6.14,-6.01,3/7/2022 01:15:08,3/7/2022 01:15:06,3/7/2022 01:15:42,3/7/2022 01:15:43,-6.01,-6.04,3/7/2022 01:15:06,3/7/2022 01:15:06,-5.52,-5.56,-5.66,-5.53,-5.36,-5.39,0.3410,0.3420,0.2440,0.2460,0.3320,0.3320,-0,-0,07MAR2022:01:16:13,0.2,3/7/2022 01:15:48,0.0,234,0.0000,2400,3/7/2022 01:15:05,2370,3/7/2022 01:15:01,2376,12.6,-4.925,-4.926,-4.924,-4.923,3/7/2022 01:29:45,3/7/2022 01:29:44,3/7/2022 01:29:44,3/7/2022 01:29:44,-4.676,-4.676,3/7/2022 01:29:54,3/7/2022 01:29:54,-6.163,-6.162,-6.163,-6.164,3/7/2022 01:15:15,3/7/2022 01:15:15,3/7/2022 01:15:14,3/7/2022 01:15:14,-5.986,-5.988,3/7/2022 01:15:36,3/7/2022 01:15:35,-5.576,-5.576,-5.575,-5.575,-5.392,-5.392,0.285,0.285,0.285,0.285,0.313,0.313,0
07MAR2022:01:45:00,15min,Peter Sinks,UCC,270,-3.7,-3.2,-4.8,-3.16,-3.17,-3.42,-3.29,3/7/2022 01:38:32,3/7/2022 01:38:32,3/7/2022 01:44:19,3/7/2022 01:44:30,-2.89,-2.93,3/7/2022 01:38:39,3/7/2022 01:38:39,-4.90,-4.94,-5.11,-5.01,3/7/2022 01:30:07,3/7/2022 01:30:01,3/7/2022 01:30:01,3/7/2022 01:30:12,-4.68,-4.71,3/7/2022 01:30:01,3/7/2022 01:30:01,-3.79,-3.84,-3.99,-3.86,-3.63,-3.67,0.4730,0.4720,0.4950,0.4950,0.4900,0.4890,-0,-0,07MAR2022:01:32:43,0.0,3/7/2022 01:30:01,0.0,0,0.0000,2400,3/7/2022 01:30:04,2370,3/7/2022 01:30:01,2376,12.6,-3.379,-3.379,-3.379,-3.378,3/7/2022 01:44:19,3/7/2022 01:44:18,3/7/2022 01:44:18,3/7/2022 01:44:18,-2.954,-2.953,3/7/2022 01:39:18,3/7/2022 01:39:18,-4.979,-4.979,-4.979,-4.979,3/7/2022 01:30:16,3/7/2022 01:30:15,3/7/2022 01:30:15,3/7/2022 01:30:15,-4.691,-4.691,3/7/2022 01:30:01,3/7/2022 01:30:01,-3.883,-3.883,-3.882,-3.882,-3.672,-3.671,0.484,0.483,0.483,0.483,0.5,0.5,0
07MAR2022:02:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.5,-3.4,-1.50,-1.54,-1.75,-1.67,3/7/2022 01:53:30,3/7/2022 01:53:32,3/7/2022 01:55:15,3/7/2022 01:55:11,-1.26,-1.29,3/7/2022 01:51:19,3/7/2022 01:51:19,-3.44,-3.50,-3.44,-3.30,3/7/2022 01:45:01,3/7/2022 01:45:01,3/7/2022 01:45:01,3/7/2022 01:45:01,-3.41,-3.44,3/7/2022 01:45:22,3/7/2022 01:45:22,-2.18,-2.23,-2.51,-2.40,-2.01,-2.05,0.5470,0.5450,0.4990,0.4860,0.5620,0.5610,-0,-0,07MAR2022:01:46:16,0.0,3/7/2022 01:45:01,0.0,0,0.0000,2400,3/7/2022 01:45:08,2370,3/7/2022 01:45:01,2376,12.5,-1.678,-1.678,-1.678,-1.677,3/7/2022 01:54:15,3/7/2022 01:54:15,3/7/2022 01:54:15,3/7/2022 01:54:15,-1.386,-1.385,3/7/2022 01:53:44,3/7/2022 01:53:43,-3.431,-3.431,-3.431,-3.431,3/7/2022 01:45:01,3/7/2022 01:45:01,3/7/2022 01:45:01,3/7/2022 01:45:01,-3.368,-3.37,3/7/2022 01:45:30,3/7/2022 01:45:30,-2.337,-2.336,-2.336,-2.336,-2.052,-2.052,0.497,0.496,0.496,0.496,0.579,0.579,0
07MAR2022:02:15:00,15min,Peter Sinks,UCC,270,-2.8,-2.0,-3.6,-1.96,-2.00,-2.16,-2.02,3/7/2022 02:14:46,3/7/2022 02:14:46,3/7/2022 02:14:56,3/7/2022 02:14:54,-1.70,-1.74,3/7/2022 02:14:49,3/7/2022 02:14:49,-3.91,-3.96,-3.48,-3.35,3/7/2022 02:03:31,3/7/2022 02:03:32,3/7/2022 02:03:44,3/7/2022 02:03:43,-3.63,-3.67,3/7/2022 02:03:28,3/7/2022 02:03:28,-2.90,-2.96,-2.88,-2.75,-2.72,-2.76,0.5030,0.5050,0.3360,0.3390,0.4900,0.4890,-0,-0,07MAR2022:02:00:29,1.5,3/7/2022 02:14:20,0.2,226,3.5070,2400,3/7/2022 02:00:02,2370,3/7/2022 02:00:01,2374,12.6,-2.068,-2.069,-2.068,-2.067,3/7/2022 02:14:59,3/7/2022 02:15:00,3/7/2022 02:14:58,3/7/2022 02:14:58,-1.906,-1.901,3/7/2022 02:15:00,3/7/2022 02:15:00,-3.624,-3.623,-3.624,-3.626,3/7/2022 02:03:45,3/7/2022 02:03:44,3/7/2022 02:03:44,3/7/2022 02:03:44,-3.57,-3.57,3/7/2022 02:03:55,3/7/2022 02:03:54,-2.872,-2.872,-2.872,-2.872,-2.742,-2.742,0.401,0.401,0.402,0.402,0.473,0.474,0
07MAR2022:02:30:00,15min,Peter Sinks,UCC,270,-1.6,-1.1,-2.0,-1.05,-1.09,-1.25,-1.11,3/7/2022 02:29:50,3/7/2022 02:29:50,3/7/2022 02:29:49,3/7/2022 02:29:50,-0.88,-0.92,3/7/2022 02:29:50,3/7/2022 02:29:50,-2.11,-2.20,-2.18,-2.05,3/7/2022 02:15:41,3/7/2022 02:15:41,3/7/2022 02:15:01,3/7/2022 02:15:01,-1.85,-1.88,3/7/2022 02:15:19,3/7/2022 02:15:19,-1.67,-1.72,-1.78,-1.65,-1.47,-1.50,0.2210,0.2230,0.2080,0.2120,0.2160,0.2160,-0,-0,07MAR2022:02:18:06,1.3,3/7/2022 02:15:01,0.1,219,1.0420,2400,3/7/2022 02:15:05,2370,3/7/2022 02:15:01,2374,12.6,-1.146,-1.146,-1.145,-1.144,3/7/2022 02:30:00,3/7/2022 02:30:00,3/7/2022 02:30:00,3/7/2022 02:30:00,-1.046,-1.045,3/7/2022 02:30:00,3/7/2022 02:30:00,-2.084,-2.084,-2.084,-2.085,3/7/2022 02:15:14,3/7/2022 02:15:13,3/7/2022 02:15:13,3/7/2022 02:15:13,-1.896,-1.891,3/7/2022 02:15:01,3/7/2022 02:15:01,-1.712,-1.712,-1.712,-1.712,-1.501,-1.501,0.208,0.208,0.208,0.208,0.201,0.201,0
07MAR2022:02:45:00,15min,Peter Sinks,UCC,270,-0.2,0.6,-1.1,0.62,0.58,0.57,0.68,3/7/2022 02:36:55,3/7/2022 02:36:59,3/7/2022 02:37:10,3/7/2022 02:37:03,0.83,0.79,3/7/2022 02:36:51,3/7/2022 02:36:51,-1.10,-1.14,-1.25,-1.11,3/7/2022 02:30:01,3/7/2022 02:30:01,3/7/2022 02:30:01,3/7/2022 02:30:01,-1.03,-1.06,3/7/2022 02:30:17,3/7/2022 02:30:17,-0.26,-0.31,-0.33,-0.20,-0.09,-0.12,0.4170,0.4130,0.4480,0.4460,0.4360,0.4350,-0,-0,07MAR2022:02:30:03,2.2,3/7/2022 02:36:25,0.7,136,59.0400,2400,3/7/2022 02:30:09,2340,3/7/2022 02:41:02,2373,12.5,0.593,0.593,0.593,0.594,3/7/2022 02:37:12,3/7/2022 02:37:11,3/7/2022 02:37:11,3/7/2022 02:37:11,0.687,0.687,3/7/2022 02:37:19,3/7/2022 02:37:19,-1.146,-1.147,-1.146,-1.146,3/7/2022 02:30:08,3/7/2022 02:30:08,3/7/2022 02:30:08,3/7/2022 02:30:08,-1.041,-1.037,3/7/2022 02:30:01,3/7/2022 02:30:01,-0.284,-0.284,-0.284,-0.283,-0.12,-0.119,0.434,0.434,0.434,0.434,0.442,0.441,0
07MAR2022:03:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.1,-7.0,-0.30,-0.34,-0.36,-0.23,3/7/2022 02:45:10,3/7/2022 02:45:10,3/7/2022 02:45:01,3/7/2022 02:45:01,0.08,0.05,3/7/2022 02:45:03,3/7/2022 02:45:03,-8.04,-8.25,-7.16,-7.12,3/7/2022 03:00:00,3/7/2022 03:00:00,3/7/2022 03:00:00,3/7/2022 03:00:00,-7.05,-7.08,3/7/2022 02:58:03,3/7/2022 02:58:03,-3.19,-3.25,-2.88,-2.73,-2.91,-2.94,2.2380,2.2440,2.0330,2.0140,2.1780,2.1760,-0,-0,07MAR2022:02:55:38,2.0,3/7/2022 02:57:35,0.3,353,8.5100,2400,3/7/2022 02:45:07,2340,3/7/2022 02:48:03,2370,12.5,-0.281,-0.283,-0.283,-0.283,3/7/2022 02:45:01,3/7/2022 02:45:01,3/7/2022 02:45:01,3/7/2022 02:45:01,0.011,0.011,3/7/2022 02:45:21,3/7/2022 02:45:20,-7.19,-7.186,-7.188,-7.193,3/7/2022 02:58:10,3/7/2022 02:58:10,3/7/2022 02:58:10,3/7/2022 02:58:09,-6.907,-6.909,3/7/2022 02:58:27,3/7/2022 02:58:26,-2.953,-2.955,-2.956,-2.958,-2.825,-2.828,2.087,2.087,2.088,2.089,2.149,2.149,0
07MAR2022:03:15:00,15min,Peter Sinks,UCC,270,-9.1,-6.5,-11.3,-5.78,-5.74,-7.27,-7.16,3/7/2022 03:10:02,3/7/2022 03:10:02,3/7/2022 03:00:53,3/7/2022 03:00:53,-5.87,-5.90,3/7/2022 03:10:10,3/7/2022 03:10:10,-12.42,-12.64,-11.43,-11.35,3/7/2022 03:07:36,3/7/2022 03:07:35,3/7/2022 03:13:10,3/7/2022 03:13:10,-11.36,-11.39,3/7/2022 03:04:56,3/7/2022 03:04:56,-9.22,-9.28,-9.16,-9.02,-8.99,-9.02,1.6800,1.7000,1.2500,1.2300,1.5090,1.5070,-0,-0,07MAR2022:03:01:47,3.1,3/7/2022 03:08:59,0.7,336,35.2600,2370,3/7/2022 03:00:01,2340,3/7/2022 03:00:04,2364,12.6,-6.938,-6.966,-6.979,-6.995,3/7/2022 03:00:01,3/7/2022 03:00:01,3/7/2022 03:00:01,3/7/2022 03:00:01,-5.936,-5.96,3/7/2022 03:00:01,3/7/2022 03:00:01,-11.39,-11.39,-11.39,-11.39,3/7/2022 03:12:29,3/7/2022 03:12:29,3/7/2022 03:12:29,3/7/2022 03:12:28,-11.21,-11.21,3/7/2022 03:05:23,3/7/2022 03:05:23,-9.14,-9.14,-9.14,-9.14,-8.94,-8.95,1.362,1.361,1.362,1.363,1.491,1.49,0
07MAR2022:03:30:00,15min,Peter Sinks,UCC,270,-12.8,-10.2,-15.7,-10.00,-9.94,-10.73,-10.60,3/7/2022 03:27:08,3/7/2022 03:27:08,3/7/2022 03:15:01,3/7/2022 03:15:01,-10.33,-10.35,3/7/2022 03:15:03,3/7/2022 03:15:03,-16.70,-16.86,-14.54,-14.27,3/7/2022 03:29:28,3/7/2022 03:29:28,3/7/2022 03:29:27,3/7/2022 03:29:26,-16.11,-16.13,3/7/2022 03:29:44,3/7/2022 03:29:44,-12.88,-12.96,-12.64,-12.51,-12.66,-12.68,1.3640,1.3830,0.7250,0.7220,1.1860,1.1850,-0,-0,07MAR2022:03:15:30,1.8,3/7/2022 03:28:16,0.3,323,10.6900,2370,3/7/2022 03:15:02,2340,3/7/2022 03:15:01,2360,12.5,-10.74,-10.75,-10.75,-10.76,3/7/2022 03:15:01,3/7/2022 03:15:01,3/7/2022 03:15:01,3/7/2022 03:15:01,-9.58,-9.6,3/7/2022 03:15:01,3/7/2022 03:15:01,-15.43,-15.43,-15.43,-15.43,3/7/2022 03:29:38,3/7/2022 03:29:37,3/7/2022 03:29:37,3/7/2022 03:29:37,-15.87,-15.88,3/7/2022 03:29:56,3/7/2022 03:29:56,-12.72,-12.72,-12.72,-12.72,-12.57,-12.57,0.981,0.98,0.981,0.982,1.119,1.12,0
07MAR2022:03:45:00,15min,Peter Sinks,UCC,270,-15.5,-13.4,-18.2,-12.80,-12.77,-13.72,-13.57,3/7/2022 03:44:32,3/7/2022 03:44:31,3/7/2022 03:33:06,3/7/2022 03:33:05,-13.00,-13.02,3/7/2022 03:44:33,3/7/2022 03:44:33,-19.18,-19.40,-18.08,-18.00,3/7/2022 03:38:23,3/7/2022 03:38:22,3/7/2022 03:38:30,3/7/2022 03:38:30,-18.19,-18.21,3/7/2022 03:38:29,3/7/2022 03:38:29,-15.54,-15.61,-15.77,-15.66,-15.43,-15.45,1.3010,1.3010,1.0610,1.0590,1.2260,1.2240,-0,-0,07MAR2022:03:32:13,1.3,3/7/2022 03:34:20,0.1,171,20.1500,2370,3/7/2022 03:30:01,2340,3/7/2022 03:30:02,2357,12.4,-13.46,-13.46,-13.46,-13.46,3/7/2022 03:33:12,3/7/2022 03:33:11,3/7/2022 03:33:11,3/7/2022 03:33:11,-13.24,-13.24,3/7/2022 03:33:32,3/7/2022 03:33:31,-18.41,-18.4,-18.41,-18.41,3/7/2022 03:38:34,3/7/2022 03:38:33,3/7/2022 03:38:33,3/7/2022 03:38:33,-18.02,-18.02,3/7/2022 03:38:52,3/7/2022 03:38:51,-15.65,-15.65,-15.65,-15.65,-15.48,-15.48,1.097,1.097,1.098,1.098,1.181,1.182,0
07MAR2022:04:00:00,15min,Peter Sinks,UCC,270,-14.0,-11.2,-16.6,-10.36,-10.35,-11.67,-11.47,3/7/2022 03:55:34,3/7/2022 03:55:33,3/7/2022 04:00:00,3/7/2022 04:00:00,-10.77,-10.80,3/7/2022 03:55:40,3/7/2022 03:55:40,-17.69,-17.85,-17.01,-17.04,3/7/2022 03:47:34,3/7/2022 03:47:34,3/7/2022 03:47:34,3/7/2022 03:47:34,-16.56,-16.58,3/7/2022 03:48:15,3/7/2022 03:48:15,-14.00,-14.06,-14.39,-14.25,-13.88,-13.90,1.5570,1.5730,1.2880,1.3120,1.4110,1.4100,-0,-0,07MAR2022:03:46:04,3.7,3/7/2022 03:48:14,0.7,171,64.6700,2370,3/7/2022 03:45:02,2340,3/7/2022 03:45:01,2356,12.5,-11.29,-11.29,-11.29,-11.29,3/7/2022 03:55:39,3/7/2022 03:55:39,3/7/2022 03:55:38,3/7/2022 03:55:38,-11.04,-11.04,3/7/2022 03:56:04,3/7/2022 03:56:04,-16.84,-16.84,-16.84,-16.84,3/7/2022 03:48:27,3/7/2022 03:48:26,3/7/2022 03:48:26,3/7/2022 03:48:26,-16.45,-16.45,3/7/2022 03:48:29,3/7/2022 03:48:28,-14.2,-14.2,-14.2,-14.2,-13.92,-13.92,1.376,1.376,1.377,1.378,1.347,1.348,0
07MAR2022:04:15:00,15min,Peter Sinks,UCC,270,-10.0,-7.4,-12.6,-7.35,-7.36,-7.76,-7.56,3/7/2022 04:14:31,3/7/2022 04:14:05,3/7/2022 04:14:04,3/7/2022 04:14:04,-7.21,-7.24,3/7/2022 04:14:19,3/7/2022 04:14:19,-13.10,-13.21,-12.82,-12.72,3/7/2022 04:02:34,3/7/2022 04:02:35,3/7/2022 04:01:13,3/7/2022 04:01:13,-12.55,-12.58,3/7/2022 04:02:37,3/7/2022 04:02:37,-10.08,-10.12,-10.47,-10.33,-9.97,-10.00,1.3920,1.4100,1.2540,1.2670,1.3480,1.3470,-0,-0,07MAR2022:04:10:31,2.0,3/7/2022 04:00:02,0.3,354,58.7700,2370,3/7/2022 04:00:02,2340,3/7/2022 04:00:01,2358,12.5,-7.575,-7.575,-7.575,-7.576,3/7/2022 04:14:15,3/7/2022 04:14:15,3/7/2022 04:14:14,3/7/2022 04:14:14,-7.323,-7.323,3/7/2022 04:14:45,3/7/2022 04:14:44,-12.75,-12.75,-12.75,-12.75,3/7/2022 04:01:22,3/7/2022 04:01:21,3/7/2022 04:01:21,3/7/2022 04:01:21,-12.43,-12.43,3/7/2022 04:03:06,3/7/2022 04:03:05,-10.28,-10.28,-10.28,-10.27,-10.05,-10.05,1.302,1.302,1.303,1.303,1.315,1.316,0
07MAR2022:04:30:00,15min,Peter Sinks,UCC,270,-9.7,-7.5,-13.0,-7.34,-7.38,-8.01,-7.93,3/7/2022 04:19:17,3/7/2022 04:19:08,3/7/2022 04:19:10,3/7/2022 04:19:08,-7.21,-7.24,3/7/2022 04:19:06,3/7/2022 04:19:06,-13.72,-13.99,-13.09,-12.98,3/7/2022 04:29:27,3/7/2022 04:29:21,3/7/2022 04:29:26,3/7/2022 04:29:26,-12.85,-12.87,3/7/2022 04:29:35,3/7/2022 04:29:35,-9.81,-9.88,-9.84,-9.71,-9.58,-9.61,1.2060,1.2430,0.9600,0.9620,1.0850,1.0840,-0,-0,07MAR2022:04:18:30,1.8,3/7/2022 04:16:21,0.2,243,12.3000,2370,3/7/2022 04:15:02,2340,3/7/2022 04:15:01,2358,12.5,-7.691,-7.69,-7.691,-7.692,3/7/2022 04:19:19,3/7/2022 04:19:19,3/7/2022 04:19:18,3/7/2022 04:19:18,-7.362,-7.36,3/7/2022 04:19:22,3/7/2022 04:19:22,-13.32,-13.32,-13.32,-13.33,3/7/2022 04:29:35,3/7/2022 04:29:35,3/7/2022 04:29:35,3/7/2022 04:29:35,-12.61,-12.61,3/7/2022 04:29:57,3/7/2022 04:29:57,-9.78,-9.78,-9.78,-9.78,-9.51,-9.52,1.047,1.047,1.048,1.049,1.011,1.013,0
07MAR2022:04:45:00,15min,Peter Sinks,UCC,270,-13.8,-11.5,-16.7,-11.25,-11.16,-11.83,-11.70,3/7/2022 04:31:44,3/7/2022 04:31:11,3/7/2022 04:30:18,3/7/2022 04:31:11,-11.22,-11.24,3/7/2022 04:31:50,3/7/2022 04:31:50,-17.62,-18.05,-16.44,-16.24,3/7/2022 04:40:56,3/7/2022 04:40:56,3/7/2022 04:44:45,3/7/2022 04:44:39,-16.86,-16.88,3/7/2022 04:42:25,3/7/2022 04:42:25,-13.90,-14.00,-13.65,-13.54,-13.70,-13.72,1.9030,1.9390,1.3800,1.3810,1.7880,1.7870,-0,-0,07MAR2022:04:30:44,1.1,3/7/2022 04:31:16,0.0,110,18.8900,2370,3/7/2022 04:30:01,2340,3/7/2022 04:30:02,2354,12.5,-11.62,-11.63,-11.63,-11.62,3/7/2022 04:30:25,3/7/2022 04:31:54,3/7/2022 04:30:25,3/7/2022 04:30:24,-11.37,-11.37,3/7/2022 04:32:18,3/7/2022 04:32:18,-16.6,-16.6,-16.6,-16.6,3/7/2022 04:44:48,3/7/2022 04:44:48,3/7/2022 04:44:48,3/7/2022 04:44:47,-16.8,-16.8,3/7/2022 04:42:51,3/7/2022 04:42:51,-13.74,-13.74,-13.74,-13.74,-13.64,-13.65,1.607,1.607,1.608,1.609,1.729,1.73,0
07MAR2022:05:00:00,15min,Peter Sinks,UCC,270,-18.9,-16.0,-20.9,-15.86,-15.89,-16.18,-16.04,3/7/2022 04:46:13,3/7/2022 04:46:13,3/7/2022 04:46:15,3/7/2022 04:45:03,-15.82,-15.84,3/7/2022 04:46:16,3/7/2022 04:46:16,-22.16,-22.56,-20.63,-20.57,3/7/2022 04:52:59,3/7/2022 04:52:57,3/7/2022 04:58:47,3/7/2022 04:58:21,-21.30,-21.32,3/7/2022 04:53:12,3/7/2022 04:53:12,-18.99,-19.08,-18.62,-18.52,-18.80,-18.82,1.6800,1.7170,1.4730,1.4960,1.5760,1.5740,-0,-0,07MAR2022:04:47:43,0.7,3/7/2022 04:55:46,0.0,154,0.0030,2370,3/7/2022 04:45:02,2340,3/7/2022 04:45:01,2349,12.5,-16.05,-16.05,-16.05,-16.05,3/7/2022 04:46:20,3/7/2022 04:46:19,3/7/2022 04:46:19,3/7/2022 04:46:19,-16.01,-16.01,3/7/2022 04:46:36,3/7/2022 04:46:35,-20.9,-20.89,-20.9,-20.9,3/7/2022 04:55:12,3/7/2022 04:55:11,3/7/2022 04:55:11,3/7/2022 04:55:11,-20.94,-20.94,3/7/2022 04:53:31,3/7/2022 04:53:31,-18.77,-18.77,-18.78,-18.78,-18.76,-18.76,1.548,1.546,1.547,1.547,1.567,1.567,0
07MAR2022:05:15:00,15min,Peter Sinks,UCC,270,-20.6,-17.1,-23.8,-15.97,-15.63,-18.23,-17.88,3/7/2022 05:07:49,3/7/2022 05:07:48,3/7/2022 05:07:59,3/7/2022 05:07:59,-16.49,-16.51,3/7/2022 05:07:58,3/7/2022 05:07:58,-25.07,-25.54,-23.41,-23.27,3/7/2022 05:13:03,3/7/2022 05:12:57,3/7/2022 05:13:16,3/7/2022 05:13:16,-24.12,-24.13,3/7/2022 05:13:17,3/7/2022 05:13:17,-20.69,-20.77,-21.06,-20.93,-20.55,-20.56,1.8870,2.0170,1.1030,1.1100,1.6070,1.6050,-0,-0,07MAR2022:05:05:09,0.9,3/7/2022 05:11:25,0.0,34,9.0700,2370,3/7/2022 05:00:03,2340,3/7/2022 05:00:01,2348,12.4,-17.16,-17.18,-17.17,-17.15,3/7/2022 05:08:01,3/7/2022 05:08:01,3/7/2022 05:08:01,3/7/2022 05:08:01,-16.98,-16.98,3/7/2022 05:08:12,3/7/2022 05:08:11,-24.05,-24.04,-24.04,-24.05,3/7/2022 05:13:10,3/7/2022 05:13:09,3/7/2022 05:13:09,3/7/2022 05:13:09,-23.57,-23.57,3/7/2022 05:13:32,3/7/2022 05:13:31,-20.86,-20.86,-20.86,-20.86,-20.53,-20.53,1.456,1.453,1.455,1.457,1.529,1.53,0
07MAR2022:05:30:00,15min,Peter Sinks,UCC,270,-20.8,-18.6,-23.2,-17.96,-17.72,-19.37,-19.29,3/7/2022 05:15:34,3/7/2022 05:15:34,3/7/2022 05:16:13,3/7/2022 05:16:14,-18.19,-18.21,3/7/2022 05:16:13,3/7/2022 05:16:13,-23.73,-24.06,-22.98,-22.95,3/7/2022 05:29:15,3/7/2022 05:29:13,3/7/2022 05:18:23,3/7/2022 05:18:22,-23.38,-23.39,3/7/2022 05:29:41,3/7/2022 05:29:41,-20.86,-20.92,-21.24,-21.12,-20.69,-20.71,1.3010,1.3980,0.8490,0.8380,1.1170,1.1160,-0,-0,07MAR2022:05:15:05,1.3,3/7/2022 05:18:17,0.2,153,20.6200,2370,3/7/2022 05:15:03,2340,3/7/2022 05:15:01,2346,12.5,-18.91,-18.91,-18.91,-18.9,3/7/2022 05:16:16,3/7/2022 05:16:16,3/7/2022 05:16:16,3/7/2022 05:16:16,-18.34,-18.34,3/7/2022 05:16:21,3/7/2022 05:16:20,-23.27,-23.27,-23.27,-23.27,3/7/2022 05:29:27,3/7/2022 05:29:28,3/7/2022 05:29:27,3/7/2022 05:29:27,-23.15,-23.15,3/7/2022 05:29:56,3/7/2022 05:29:56,-21.02,-21.02,-21.02,-21.02,-20.67,-20.67,1.03,1.029,1.031,1.032,1.037,1.039,0
07MAR2022:05:45:00,15min,Peter Sinks,UCC,270,-23.2,-19.9,-26.5,-19.46,-19.28,-20.63,-20.29,3/7/2022 05:35:22,3/7/2022 05:35:22,3/7/2022 05:35:23,3/7/2022 05:35:23,-19.53,-19.54,3/7/2022 05:35:18,3/7/2022 05:35:18,-27.47,-27.98,-26.52,-26.30,3/7/2022 05:42:17,3/7/2022 05:42:16,3/7/2022 05:42:19,3/7/2022 05:42:18,-26.34,-26.35,3/7/2022 05:42:22,3/7/2022 05:42:22,-23.29,-23.37,-23.44,-23.31,-23.15,-23.16,1.8230,1.9750,1.4430,1.4630,1.6290,1.6270,-0,-0,07MAR2022:05:39:51,1.1,3/7/2022 05:36:49,0.1,15,28.5000,2370,3/7/2022 05:30:06,2310,3/7/2022 05:36:04,2344,12.5,-20.06,-20.07,-20.06,-20.06,3/7/2022 05:35:27,3/7/2022 05:35:26,3/7/2022 05:35:26,3/7/2022 05:35:26,-19.75,-19.75,3/7/2022 05:35:33,3/7/2022 05:35:32,-26.84,-26.83,-26.83,-26.84,3/7/2022 05:42:27,3/7/2022 05:42:27,3/7/2022 05:42:27,3/7/2022 05:42:27,-26.1,-26.1,3/7/2022 05:42:45,3/7/2022 05:42:44,-23.33,-23.33,-23.33,-23.33,-23.13,-23.13,1.611,1.61,1.611,1.613,1.571,1.571,0
07MAR2022:06:00:00,15min,Peter Sinks,UCC,270,-24.5,-19.4,-26.9,-18.63,-18.25,-20.35,-20.30,3/7/2022 05:49:03,3/7/2022 05:49:02,3/7/2022 05:48:59,3/7/2022 05:48:59,-18.79,-18.80,3/7/2022 05:49:15,3/7/2022 05:49:15,-27.63,-28.24,-27.11,-27.02,3/7/2022 06:00:00,3/7/2022 06:00:00,3/7/2022 05:57:49,3/7/2022 05:57:49,-26.93,-26.94,3/7/2022 05:57:51,3/7/2022 05:57:51,-24.54,-24.61,-24.61,-24.51,-24.40,-24.41,1.9100,2.1040,1.4930,1.4710,1.6760,1.6740,-0,-0,07MAR2022:05:57:52,2.4,3/7/2022 05:47:30,0.4,251,35.1000,2370,3/7/2022 05:45:07,2310,3/7/2022 05:46:50,2342,12.5,-19.47,-19.47,-19.47,-19.47,3/7/2022 05:49:11,3/7/2022 05:49:11,3/7/2022 05:49:10,3/7/2022 05:49:10,-19.25,-19.24,3/7/2022 05:49:21,3/7/2022 05:49:21,-27.12,-27.12,-27.12,-27.12,3/7/2022 05:57:56,3/7/2022 05:57:56,3/7/2022 05:57:56,3/7/2022 05:57:55,-26.69,-26.69,3/7/2022 05:58:08,3/7/2022 05:58:07,-24.56,-24.56,-24.56,-24.56,-24.38,-24.38,1.673,1.671,1.673,1.674,1.606,1.607,0
07MAR2022:06:15:00,15min,Peter Sinks,UCC,270,-26.6,-24.1,-29.3,-23.36,-22.93,-24.75,-24.57,3/7/2022 06:14:45,3/7/2022 06:14:42,3/7/2022 06:10:54,3/7/2022 06:14:29,-23.68,-23.69,3/7/2022 06:14:50,3/7/2022 06:14:50,-29.77,-30.85,-29.56,-29.58,3/7/2022 06:11:34,3/7/2022 06:11:29,3/7/2022 06:11:32,3/7/2022 06:11:31,-29.15,-29.16,3/7/2022 06:12:15,3/7/2022 06:12:15,-26.58,-26.64,-26.86,-26.75,-26.52,-26.53,1.4580,1.6610,1.0850,1.0910,1.2710,1.2690,-0,0,07MAR2022:06:13:07,1.8,3/7/2022 06:10:30,0.2,202,36.4300,2370,3/7/2022 06:01:11,2310,3/7/2022 06:00:10,2338,12.5,-24.11,-24.1,-24.11,-24.12,3/7/2022 06:14:46,3/7/2022 06:14:45,3/7/2022 06:14:45,3/7/2022 06:14:45,-24.05,-24.04,3/7/2022 06:15:00,3/7/2022 06:15:00,-29.71,-29.7,-29.7,-29.7,3/7/2022 06:11:40,3/7/2022 06:11:40,3/7/2022 06:11:40,3/7/2022 06:11:39,-28.87,-28.87,3/7/2022 06:12:27,3/7/2022 06:12:27,-26.72,-26.72,-26.72,-26.72,-26.56,-26.55,1.264,1.264,1.265,1.265,1.175,1.177,0
07MAR2022:06:30:00,15min,Peter Sinks,UCC,270,-27.1,-24.2,-29.1,-24.04,-23.72,-24.48,-24.57,3/7/2022 06:20:10,3/7/2022 06:20:07,3/7/2022 06:20:08,3/7/2022 06:20:08,-24.12,-24.13,3/7/2022 06:15:01,3/7/2022 06:15:01,-29.60,-30.05,-28.66,-28.46,3/7/2022 06:26:42,3/7/2022 06:26:43,3/7/2022 06:15:30,3/7/2022 06:15:28,-29.30,-29.30,3/7/2022 06:26:50,3/7/2022 06:26:50,-27.12,-27.19,-27.25,-27.14,-26.97,-26.98,1.2500,1.4080,0.9490,0.9300,1.0590,1.0580,0,0,07MAR2022:06:30:00,1.5,3/7/2022 06:19:41,0.2,322,24.8200,2370,3/7/2022 06:17:20,2310,3/7/2022 06:15:13,2337,12.4,-24.45,-24.46,-24.46,-24.45,3/7/2022 06:20:17,3/7/2022 06:20:16,3/7/2022 06:20:16,3/7/2022 06:20:16,-24.02,-24.02,3/7/2022 06:15:04,3/7/2022 06:15:03,-29.07,-29.06,-29.07,-29.07,3/7/2022 06:26:56,3/7/2022 06:26:55,3/7/2022 06:26:55,3/7/2022 06:26:55,-29.13,-29.13,3/7/2022 06:27:12,3/7/2022 06:27:11,-27.16,-27.16,-27.16,-27.16,-26.93,-26.93,1.089,1.086,1.087,1.087,1.066,1.064,0
07MAR2022:06:45:00,15min,Peter Sinks,UCC,270,-28.4,-27.0,-29.6,-26.81,-26.74,-27.44,-27.37,3/7/2022 06:30:11,3/7/2022 06:30:12,3/7/2022 06:30:01,3/7/2022 06:30:01,-26.79,-26.80,3/7/2022 06:30:08,3/7/2022 06:30:08,-30.30,-30.76,-29.56,-29.49,3/7/2022 06:37:28,3/7/2022 06:37:24,3/7/2022 06:43:22,3/7/2022 06:43:19,-29.67,-29.68,3/7/2022 06:37:34,3/7/2022 06:37:34,-28.41,-28.49,-28.54,-28.44,-28.28,-28.29,0.6420,0.7530,0.3690,0.3690,0.5110,0.5100,1,2,07MAR2022:06:45:00,0.2,3/7/2022 06:44:12,0.0,158,0.0010,2370,3/7/2022 06:31:51,2310,3/7/2022 06:30:04,2336,12.5,-27.13,-27.13,-27.13,-27.13,3/7/2022 06:30:19,3/7/2022 06:30:18,3/7/2022 06:30:18,3/7/2022 06:30:18,-26.93,-26.93,3/7/2022 06:30:21,3/7/2022 06:30:20,-29.69,-29.69,-29.69,-29.69,3/7/2022 06:37:38,3/7/2022 06:37:37,3/7/2022 06:37:37,3/7/2022 06:37:37,-29.53,-29.53,3/7/2022 06:37:58,3/7/2022 06:37:58,-28.45,-28.45,-28.45,-28.45,-28.26,-28.26,0.496,0.495,0.495,0.495,0.487,0.486,0
07MAR2022:07:00:00,15min,Peter Sinks,UCC,270,-28.3,-26.1,-30.7,-26.00,-25.78,-26.37,-26.30,3/7/2022 06:57:33,3/7/2022 06:57:35,3/7/2022 06:57:35,3/7/2022 06:57:38,-25.90,-25.91,3/7/2022 06:57:58,3/7/2022 06:57:58,-31.02,-31.31,-30.47,-30.28,3/7/2022 06:46:28,3/7/2022 06:46:27,3/7/2022 06:46:55,3/7/2022 06:46:35,-30.78,-30.78,3/7/2022 06:46:33,3/7/2022 06:46:33,-28.38,-28.37,-28.40,-28.29,-28.22,-28.23,1.3260,1.4590,1.1730,1.1550,1.3160,1.3140,5,9,07MAR2022:07:00:00,1.1,3/7/2022 06:50:34,0.1,52,9.3800,2370,3/7/2022 06:53:16,2310,3/7/2022 06:45:05,2337,12.5,-26.18,-26.18,-26.18,-26.18,3/7/2022 06:57:43,3/7/2022 06:57:42,3/7/2022 06:57:42,3/7/2022 06:57:42,-26.04,-26.04,3/7/2022 06:58:02,3/7/2022 06:58:01,-30.7,-30.7,-30.7,-30.7,3/7/2022 06:46:41,3/7/2022 06:46:41,3/7/2022 06:46:41,3/7/2022 06:46:40,-30.69,-30.69,3/7/2022 06:47:03,3/7/2022 06:47:02,-28.37,-28.37,-28.37,-28.37,-28.23,-28.23,1.257,1.256,1.257,1.257,1.301,1.301,0
07MAR2022:07:15:00,15min,Peter Sinks,UCC,270,-29.1,-27.3,-30.1,-26.97,-26.85,-27.65,-27.43,3/7/2022 07:02:06,3/7/2022 07:02:05,3/7/2022 07:02:06,3/7/2022 07:02:05,-27.08,-27.09,3/7/2022 07:02:06,3/7/2022 07:02:06,-30.44,-30.76,-29.65,-29.58,3/7/2022 07:13:06,3/7/2022 07:13:03,3/7/2022 07:10:58,3/7/2022 07:10:58,-30.26,-30.27,3/7/2022 07:13:09,3/7/2022 07:13:09,-29.12,-29.21,-28.96,-28.84,-29.02,-29.02,0.7670,0.8630,0.4410,0.4580,0.7340,0.7330,12,15,07MAR2022:07:15:00,0.0,3/7/2022 07:00:01,0.0,0,0.0000,4800,3/7/2022 07:03:24,2310,3/7/2022 07:00:10,4253,12.4,-27.29,-27.29,-27.29,-27.29,3/7/2022 07:02:09,3/7/2022 07:02:09,3/7/2022 07:02:09,3/7/2022 07:02:09,-27.31,-27.31,3/7/2022 07:02:23,3/7/2022 07:02:22,-30.01,-30,-30,-30.01,3/7/2022 07:13:16,3/7/2022 07:13:16,3/7/2022 07:13:16,3/7/2022 07:13:15,-30.14,-30.14,3/7/2022 07:13:36,3/7/2022 07:13:35,-29.02,-29.02,-29.02,-29.02,-29.01,-29.01,0.605,0.604,0.604,0.604,0.716,0.716,0
07MAR2022:07:30:00,15min,Peter Sinks,UCC,270,-29.0,-27.3,-30.2,-27.22,-26.83,-27.52,-27.45,3/7/2022 07:21:40,3/7/2022 07:21:39,3/7/2022 07:21:46,3/7/2022 07:21:39,-27.08,-27.09,3/7/2022 07:21:56,3/7/2022 07:21:56,-30.48,-30.94,-30.45,-30.37,3/7/2022 07:17:24,3/7/2022 07:17:23,3/7/2022 07:23:06,3/7/2022 07:23:06,-30.19,-30.19,3/7/2022 07:17:38,3/7/2022 07:17:38,-29.03,-29.09,-29.15,-29.04,-28.91,-28.91,0.6490,0.8150,0.5450,0.5540,0.6060,0.6050,18,21,07MAR2022:07:29:49,1.8,3/7/2022 07:20:08,0.3,185,42.5700,4830,3/7/2022 07:26:26,4740,3/7/2022 07:15:02,4783,12.4,-27.28,-27.28,-27.28,-27.28,3/7/2022 07:21:53,3/7/2022 07:21:53,3/7/2022 07:21:53,3/7/2022 07:21:53,-27.41,-27.41,3/7/2022 07:22:06,3/7/2022 07:22:06,-30.35,-30.35,-30.35,-30.35,3/7/2022 07:23:32,3/7/2022 07:23:32,3/7/2022 07:23:32,3/7/2022 07:23:32,-30,-30,3/7/2022 07:23:43,3/7/2022 07:23:42,-29.07,-29.07,-29.07,-29.07,-28.9,-28.9,0.616,0.615,0.616,0.616,0.567,0.567,0
07MAR2022:07:45:00,15min,Peter Sinks,UCC,270,-29.4,-27.5,-30.3,-27.38,-27.07,-27.85,-27.80,3/7/2022 07:38:21,3/7/2022 07:38:22,3/7/2022 07:38:29,3/7/2022 07:38:39,-27.31,-27.31,3/7/2022 07:38:33,3/7/2022 07:38:33,-30.57,-31.01,-30.36,-30.28,3/7/2022 07:42:54,3/7/2022 07:42:53,3/7/2022 07:40:16,3/7/2022 07:44:24,-30.26,-30.27,3/7/2022 07:43:03,3/7/2022 07:43:03,-29.42,-29.54,-29.46,-29.37,-29.32,-29.33,0.7810,0.9340,0.6340,0.6200,0.7680,0.7670,26,35,07MAR2022:07:44:24,0.9,3/7/2022 07:37:38,0.0,356,11.9900,4830,3/7/2022 07:30:47,4770,3/7/2022 07:30:03,4812,12.4,-27.62,-27.62,-27.62,-27.61,3/7/2022 07:38:36,3/7/2022 07:38:35,3/7/2022 07:38:35,3/7/2022 07:38:35,-27.44,-27.44,3/7/2022 07:38:56,3/7/2022 07:38:56,-30.42,-30.42,-30.42,-30.42,3/7/2022 07:43:05,3/7/2022 07:43:04,3/7/2022 07:43:04,3/7/2022 07:43:04,-30.14,-30.14,3/7/2022 07:43:22,3/7/2022 07:43:22,-29.45,-29.45,-29.45,-29.45,-29.32,-29.32,0.726,0.725,0.725,0.726,0.751,0.751,0
07MAR2022:08:00:00,15min,Peter Sinks,UCC,270,-30.0,-28.3,-31.3,-28.05,-27.86,-28.06,-28.03,3/7/2022 07:49:34,3/7/2022 07:49:38,3/7/2022 07:59:37,3/7/2022 07:59:26,-28.12,-28.13,3/7/2022 07:49:34,3/7/2022 07:49:34,-31.57,-32.02,-31.21,-31.09,3/7/2022 07:52:50,3/7/2022 07:51:55,3/7/2022 07:56:09,3/7/2022 07:52:49,-31.52,-31.52,3/7/2022 07:52:56,3/7/2022 07:52:56,-29.97,-30.10,-29.89,-29.80,-29.86,-29.87,0.8830,1.0480,0.7490,0.7350,0.8180,0.8170,71,174,07MAR2022:07:59:27,2.2,3/7/2022 07:57:11,0.1,119,35.1600,4890,3/7/2022 07:59:45,4800,3/7/2022 07:45:01,4837,12.4,-28.3,-28.3,-28.3,-28.3,3/7/2022 07:49:43,3/7/2022 07:49:43,3/7/2022 07:49:43,3/7/2022 07:49:43,-28.24,-28.24,3/7/2022 07:49:57,3/7/2022 07:49:57,-31.37,-31.37,-31.37,-31.37,3/7/2022 07:53:01,3/7/2022 07:53:01,3/7/2022 07:53:01,3/7/2022 07:53:00,-31.32,-31.32,3/7/2022 07:53:04,3/7/2022 07:53:03,-29.93,-29.93,-29.93,-29.93,-29.87,-29.87,0.823,0.822,0.822,0.823,0.789,0.79,0
07MAR2022:08:15:00,15min,Peter Sinks,UCC,270,-29.6,-26.8,-31.3,-27.22,-27.32,-24.63,-24.55,3/7/2022 08:14:23,3/7/2022 08:14:25,3/7/2022 08:14:55,3/7/2022 08:14:56,-27.23,-27.24,3/7/2022 08:14:24,3/7/2022 08:14:24,-31.62,-32.13,-31.17,-31.09,3/7/2022 08:01:03,3/7/2022 08:01:03,3/7/2022 08:00:47,3/7/2022 08:00:47,-31.37,-31.37,3/7/2022 08:01:03,3/7/2022 08:01:03,-29.62,-29.84,-28.15,-28.07,-29.53,-29.54,1.1090,1.1930,1.5420,1.5800,1.0650,1.0640,203,236,07MAR2022:08:14:02,2.0,3/7/2022 08:02:31,0.3,173,36.0500,4920,3/7/2022 08:10:42,4860,3/7/2022 08:00:01,4881,12.4,-26.24,-26.23,-26.22,-26.21,3/7/2022 08:15:00,3/7/2022 08:15:00,3/7/2022 08:15:00,3/7/2022 08:15:00,-27.4,-27.4,3/7/2022 08:14:53,3/7/2022 08:14:52,-31.4,-31.41,-31.4,-31.4,3/7/2022 08:01:07,3/7/2022 08:01:07,3/7/2022 08:01:06,3/7/2022 08:01:06,-31.24,-31.24,3/7/2022 08:01:27,3/7/2022 08:01:27,-28.96,-28.96,-28.95,-28.95,-29.57,-29.56,1.271,1.272,1.273,1.274,1.018,1.019,0
07MAR2022:08:30:00,15min,Peter Sinks,UCC,270,-27.6,-25.6,-27.6,-26.16,-26.28,-21.45,-21.44,3/7/2022 08:25:58,3/7/2022 08:26:00,3/7/2022 08:26:23,3/7/2022 08:26:23,-26.34,-26.35,3/7/2022 08:26:01,3/7/2022 08:26:01,-28.22,-28.75,-26.17,-26.14,3/7/2022 08:23:28,3/7/2022 08:19:51,3/7/2022 08:28:02,3/7/2022 08:28:02,-28.12,-28.12,3/7/2022 08:23:25,3/7/2022 08:23:25,-27.54,-27.87,-24.37,-24.39,-27.48,-27.49,0.4300,0.5480,0.8320,0.8630,0.4030,0.4020,270,298,07MAR2022:08:28:54,1.5,3/7/2022 08:22:12,0.1,242,20.8600,4920,3/7/2022 08:15:08,4560,3/7/2022 08:18:51,4901,12.6,-24.68,-24.69,-24.68,-24.67,3/7/2022 08:26:30,3/7/2022 08:26:30,3/7/2022 08:26:29,3/7/2022 08:26:29,-26.61,-26.61,3/7/2022 08:26:10,3/7/2022 08:26:10,-27.19,-27.19,-27.19,-27.2,3/7/2022 08:28:07,3/7/2022 08:28:07,3/7/2022 08:28:07,3/7/2022 08:28:06,-28.07,-28.07,3/7/2022 08:23:55,3/7/2022 08:23:54,-26.04,-26.04,-26.04,-26.04,-27.48,-27.48,0.495,0.493,0.495,0.496,0.381,0.381,0
07MAR2022:08:45:00,15min,Peter Sinks,UCC,270,-27.2,-24.6,-27.4,-25.78,-25.78,-18.50,-18.42,3/7/2022 08:34:46,3/7/2022 08:34:49,3/7/2022 08:42:27,3/7/2022 08:42:26,-26.19,-26.20,3/7/2022 08:41:00,3/7/2022 08:41:00,-28.05,-28.62,-25.93,-25.98,3/7/2022 08:32:07,3/7/2022 08:32:12,3/7/2022 08:30:38,3/7/2022 08:30:33,-28.12,-28.12,3/7/2022 08:32:25,3/7/2022 08:32:25,-27.00,-27.45,-22.50,-22.51,-27.11,-27.12,0.4850,0.5290,1.7710,1.8010,0.4260,0.4250,325,351,07MAR2022:08:44:52,1.5,3/7/2022 08:30:29,0.1,140,18.7700,4980,3/7/2022 08:44:37,4890,3/7/2022 08:30:01,4925,12.7,-22.83,-22.81,-22.82,-22.82,3/7/2022 08:41:06,3/7/2022 08:41:06,3/7/2022 08:41:06,3/7/2022 08:41:06,-26.41,-26.4,3/7/2022 08:41:22,3/7/2022 08:41:21,-26.65,-26.65,-26.65,-26.65,3/7/2022 08:30:42,3/7/2022 08:30:42,3/7/2022 08:30:42,3/7/2022 08:30:41,-28.05,-28.05,3/7/2022 08:32:47,3/7/2022 08:32:46,-24.87,-24.87,-24.87,-24.87,-27.13,-27.13,1.016,1.016,1.015,1.015,0.407,0.407,0
07MAR2022:09:00:00,15min,Peter Sinks,UCC,270,-24.5,-22.7,-26.0,-23.21,-23.42,-19.20,-18.85,3/7/2022 08:56:02,3/7/2022 08:48:16,3/7/2022 08:47:42,3/7/2022 08:47:41,-23.31,-23.32,3/7/2022 08:56:00,3/7/2022 08:56:00,-26.40,-26.91,-24.54,-24.03,3/7/2022 08:45:01,3/7/2022 08:45:01,3/7/2022 08:45:34,3/7/2022 08:45:33,-26.64,-26.64,3/7/2022 08:45:02,3/7/2022 08:45:02,-24.36,-24.78,-21.60,-21.51,-24.51,-24.52,0.6820,0.7400,1.1410,1.0980,0.7000,0.6990,375,400,07MAR2022:08:59:55,2.2,3/7/2022 08:52:16,0.4,152,57.2300,5040,3/7/2022 08:56:52,4920,3/7/2022 08:45:04,4987,12.8,-21.94,-21.93,-21.94,-21.94,3/7/2022 08:49:29,3/7/2022 08:49:29,3/7/2022 08:49:50,3/7/2022 08:49:50,-23.44,-23.43,3/7/2022 08:56:22,3/7/2022 08:56:22,-25.29,-25.29,-25.29,-25.29,3/7/2022 08:45:40,3/7/2022 08:45:40,3/7/2022 08:45:40,3/7/2022 08:45:39,-26.62,-26.62,3/7/2022 08:45:11,3/7/2022 08:45:10,-23.09,-23.08,-23.08,-23.08,-24.55,-24.55,0.762,0.762,0.761,0.76,0.736,0.734,0
07MAR2022:09:15:00,15min,Peter Sinks,UCC,270,-21.7,-18.1,-23.5,-18.36,-18.39,-14.95,-14.77,3/7/2022 09:14:26,3/7/2022 09:14:28,3/7/2022 09:13:22,3/7/2022 09:13:20,-18.49,-18.51,3/7/2022 09:14:56,3/7/2022 09:14:56,-23.94,-24.45,-22.00,-22.14,3/7/2022 09:00:09,3/7/2022 09:00:08,3/7/2022 09:00:12,3/7/2022 09:00:13,-24.19,-24.20,3/7/2022 09:00:09,3/7/2022 09:00:09,-21.57,-21.88,-18.36,-18.28,-21.66,-21.68,1.5450,1.6450,1.5010,1.5020,1.5820,1.5800,424,449,07MAR2022:09:14:48,2.4,3/7/2022 09:03:28,0.5,257,59.5200,5160,3/7/2022 09:11:39,5010,3/7/2022 09:00:02,5093,13.0,-17.36,-17.36,-17.36,-17.37,3/7/2022 09:14:53,3/7/2022 09:14:54,3/7/2022 09:14:53,3/7/2022 09:14:52,-18.81,-18.81,3/7/2022 09:15:00,3/7/2022 09:15:00,-22.91,-22.91,-22.92,-22.93,3/7/2022 09:00:16,3/7/2022 09:00:16,3/7/2022 09:00:16,3/7/2022 09:00:16,-24.13,-24.13,3/7/2022 09:00:01,3/7/2022 09:00:01,-20.06,-20.06,-20.06,-20.06,-21.76,-21.75,1.333,1.334,1.334,1.334,1.554,1.555,0
07MAR2022:09:30:00,15min,Peter Sinks,UCC,270,-18.1,-15.0,-19.5,-15.44,-16.01,-11.15,-11.07,3/7/2022 09:30:00,3/7/2022 09:30:00,3/7/2022 09:26:31,3/7/2022 09:26:31,-15.82,-15.84,3/7/2022 09:30:00,3/7/2022 09:30:00,-19.87,-20.36,-18.63,-18.73,3/7/2022 09:16:03,3/7/2022 09:16:09,3/7/2022 09:15:26,3/7/2022 09:15:24,-20.04,-20.06,3/7/2022 09:16:12,3/7/2022 09:16:12,-17.98,-18.29,-15.45,-15.40,-18.08,-18.10,1.0570,1.0950,1.7510,1.7910,1.0450,1.0440,470,495,07MAR2022:09:29:53,3.3,3/7/2022 09:29:11,0.7,234,67.6400,5340,3/7/2022 09:29:28,5130,3/7/2022 09:15:22,5237,13.4,-13.78,-13.79,-13.78,-13.77,3/7/2022 09:26:37,3/7/2022 09:26:36,3/7/2022 09:26:36,3/7/2022 09:26:36,-16.25,-16.25,3/7/2022 09:27:13,3/7/2022 09:27:12,-18.99,-19,-18.99,-18.99,3/7/2022 09:15:34,3/7/2022 09:15:34,3/7/2022 09:15:34,3/7/2022 09:15:33,-19.99,-19.99,3/7/2022 09:16:37,3/7/2022 09:16:36,-16.8,-16.8,-16.8,-16.8,-18.13,-18.13,1.299,1.3,1.3,1.299,1.001,1.002,0
07MAR2022:09:45:00,15min,Peter Sinks,UCC,270,0.6,9.5,-15.6,9.26,9.26,10.18,9.99,3/7/2022 09:43:24,3/7/2022 09:43:25,3/7/2022 09:44:37,3/7/2022 09:40:35,9.62,9.58,3/7/2022 09:43:25,3/7/2022 09:43:25,-15.41,-15.92,-14.19,-14.10,3/7/2022 09:30:01,3/7/2022 09:30:01,3/7/2022 09:30:26,3/7/2022 09:30:25,-15.74,-15.77,3/7/2022 09:30:01,3/7/2022 09:30:01,0.42,0.58,1.91,1.92,0.72,0.69,9.0900,9.2200,8.8400,8.8100,9.2700,9.2600,515,537,07MAR2022:09:44:53,14.5,3/7/2022 09:39:35,4.1,141,53.0400,5700,3/7/2022 09:43:26,5310,3/7/2022 09:30:01,5491,13.8,9.48,9.48,9.48,9.48,3/7/2022 09:43:33,3/7/2022 09:43:32,3/7/2022 09:43:32,3/7/2022 09:43:32,9.42,9.42,3/7/2022 09:43:40,3/7/2022 09:43:39,-14.87,-14.85,-14.86,-14.86,3/7/2022 09:30:01,3/7/2022 09:30:01,3/7/2022 09:30:01,3/7/2022 09:30:01,-16.4,-16.39,3/7/2022 09:30:01,3/7/2022 09:30:01,0.998,1.005,1.011,1.018,0.278,0.293,9.05,9.04,9.04,9.04,9.42,9.42,0
07MAR2022:10:00:00,15min,Peter Sinks,UCC,270,9.6,10.8,9.3,10.03,9.84,12.93,12.99,3/7/2022 09:58:55,3/7/2022 09:58:48,3/7/2022 09:59:07,3/7/2022 09:59:05,10.22,10.18,3/7/2022 09:47:50,3/7/2022 09:47:50,8.77,8.60,9.80,9.58,3/7/2022 09:50:03,3/7/2022 09:50:03,3/7/2022 09:45:04,3/7/2022 09:45:04,9.03,8.99,3/7/2022 09:50:05,3/7/2022 09:50:05,9.53,9.37,11.43,11.61,9.76,9.72,0.2370,0.2490,0.8800,0.9690,0.2140,0.2140,557,575,07MAR2022:09:59:58,18.4,3/7/2022 09:47:34,7.1,143,19.8000,5730,3/7/2022 09:47:34,5490,3/7/2022 09:53:36,5555,14.4,11.4,11.4,11.4,11.4,3/7/2022 09:59:09,3/7/2022 09:59:09,3/7/2022 09:59:09,3/7/2022 09:59:08,10.17,10.17,3/7/2022 09:48:18,3/7/2022 09:48:15,9.32,9.32,9.32,9.32,3/7/2022 09:45:01,3/7/2022 09:45:01,3/7/2022 09:45:01,3/7/2022 09:45:01,9.24,9.24,3/7/2022 09:50:13,3/7/2022 09:50:12,10.47,10.47,10.47,10.47,9.74,9.74,0.537,0.536,0.536,0.536,0.192,0.192,0
07MAR2022:10:15:00,15min,Peter Sinks,UCC,270,10.4,12.9,10.0,11.46,11.81,16.09,16.11,3/7/2022 10:14:23,3/7/2022 10:14:23,3/7/2022 10:12:01,3/7/2022 10:12:01,12.61,12.57,3/7/2022 10:14:19,3/7/2022 10:14:19,9.30,8.86,11.70,11.69,3/7/2022 10:00:32,3/7/2022 10:00:32,3/7/2022 10:00:32,3/7/2022 10:00:32,9.40,9.36,3/7/2022 10:00:32,3/7/2022 10:00:32,10.18,10.10,13.50,13.53,10.73,10.69,0.4240,0.5770,0.9650,0.9560,0.7010,0.7010,591,609,07MAR2022:10:15:00,13.6,3/7/2022 10:00:07,5.0,140,22.2700,5580,3/7/2022 10:01:09,5400,3/7/2022 10:14:40,5463,14.8,13.41,13.41,13.41,13.41,3/7/2022 10:14:27,3/7/2022 10:14:27,3/7/2022 10:14:26,3/7/2022 10:14:26,12.41,12.41,3/7/2022 10:14:31,3/7/2022 10:14:31,10.55,10.56,10.55,10.55,3/7/2022 10:00:40,3/7/2022 10:00:39,3/7/2022 10:00:39,3/7/2022 10:00:39,9.54,9.54,3/7/2022 10:00:54,3/7/2022 10:00:54,11.81,11.81,11.81,11.81,10.67,10.67,0.679,0.679,0.679,0.679,0.684,0.685,0
07MAR2022:10:30:00,15min,Peter Sinks,UCC,270,12.7,13.7,11.9,13.30,13.62,14.71,14.74,3/7/2022 10:27:52,3/7/2022 10:27:52,3/7/2022 10:20:44,3/7/2022 10:20:44,13.88,13.84,3/7/2022 10:27:51,3/7/2022 10:27:51,10.29,10.88,12.72,12.73,3/7/2022 10:17:07,3/7/2022 10:15:05,3/7/2022 10:17:10,3/7/2022 10:17:10,11.79,11.75,3/7/2022 10:15:08,3/7/2022 10:15:08,11.94,12.58,13.57,13.61,13.19,13.14,0.8660,0.6980,0.3020,0.2980,0.5420,0.5410,628,659,07MAR2022:10:29:57,17.1,3/7/2022 10:27:26,6.2,144,18.8200,5550,3/7/2022 10:27:24,5370,3/7/2022 10:17:21,5409,14.8,13.58,13.57,13.58,13.58,3/7/2022 10:29:59,3/7/2022 10:29:59,3/7/2022 10:29:59,3/7/2022 10:29:59,13.77,13.77,3/7/2022 10:23:49,3/7/2022 10:23:48,11.9,11.9,11.9,11.89,3/7/2022 10:17:16,3/7/2022 10:17:16,3/7/2022 10:17:15,3/7/2022 10:17:15,11.95,11.95,3/7/2022 10:15:24,3/7/2022 10:15:23,12.92,12.92,12.92,12.92,13.14,13.14,0.437,0.436,0.437,0.438,0.544,0.543,0
07MAR2022:10:45:00,15min,Peter Sinks,UCC,270,13.5,14.5,13.1,14.31,14.49,16.09,16.22,3/7/2022 10:41:46,3/7/2022 10:41:46,3/7/2022 10:41:52,3/7/2022 10:41:52,14.48,14.43,3/7/2022 10:41:50,3/7/2022 10:41:50,12.21,12.31,13.19,13.22,3/7/2022 10:30:52,3/7/2022 10:36:21,3/7/2022 10:31:25,3/7/2022 10:31:25,12.91,12.87,3/7/2022 10:36:21,3/7/2022 10:36:21,13.15,13.30,14.06,14.12,13.70,13.66,0.3090,0.3070,0.5200,0.5310,0.2690,0.2690,608,712,07MAR2022:10:45:00,11.6,3/7/2022 10:31:20,4.5,145,52.2100,5490,3/7/2022 10:37:02,5370,3/7/2022 10:31:12,5407,14.7,14.86,14.85,14.86,14.87,3/7/2022 10:41:57,3/7/2022 10:41:56,3/7/2022 10:41:56,3/7/2022 10:41:56,14.1,14.1,3/7/2022 10:42:11,3/7/2022 10:42:10,13.04,13.04,13.04,13.03,3/7/2022 10:31:26,3/7/2022 10:31:26,3/7/2022 10:31:26,3/7/2022 10:31:25,13.06,13.06,3/7/2022 10:36:38,3/7/2022 10:36:37,13.65,13.65,13.65,13.65,13.68,13.68,0.31,0.309,0.31,0.311,0.242,0.242,0
07MAR2022:11:00:00,15min,Peter Sinks,UCC,270,13.7,15.3,13.6,14.38,14.61,18.05,18.32,3/7/2022 10:51:19,3/7/2022 10:51:26,3/7/2022 10:52:31,3/7/2022 10:52:31,15.00,14.95,3/7/2022 10:51:26,3/7/2022 10:51:26,12.86,13.02,13.48,13.57,3/7/2022 10:58:28,3/7/2022 10:58:29,3/7/2022 10:56:15,3/7/2022 10:56:15,13.51,13.46,3/7/2022 10:53:31,3/7/2022 10:53:31,13.45,13.60,15.10,15.23,13.98,13.94,0.2970,0.3020,0.9900,1.0450,0.2750,0.2750,678,871,07MAR2022:10:52:50,12.9,3/7/2022 10:58:37,3.7,40,69.0500,5460,3/7/2022 10:45:01,5340,3/7/2022 10:54:21,5410,14.7,16,15.99,16,16,3/7/2022 10:52:33,3/7/2022 10:52:33,3/7/2022 10:52:33,3/7/2022 10:52:32,14.67,14.67,3/7/2022 10:51:39,3/7/2022 10:51:38,13.53,13.53,13.53,13.53,3/7/2022 10:56:21,3/7/2022 10:56:22,3/7/2022 10:56:22,3/7/2022 10:56:20,13.61,13.61,3/7/2022 10:58:53,3/7/2022 10:58:52,14.34,14.34,14.34,14.34,13.96,13.96,0.532,0.532,0.532,0.533,0.251,0.251,0
07MAR2022:11:15:00,15min,Peter Sinks,UCC,270,13.9,15.8,13.7,15.53,15.72,18.50,18.76,3/7/2022 11:07:05,3/7/2022 11:07:05,3/7/2022 11:06:47,3/7/2022 11:06:47,15.37,15.33,3/7/2022 11:07:05,3/7/2022 11:07:05,13.02,13.20,13.91,13.95,3/7/2022 11:02:18,3/7/2022 11:02:04,3/7/2022 11:10:51,3/7/2022 11:10:52,13.58,13.54,3/7/2022 11:14:24,3/7/2022 11:14:24,13.57,13.73,15.28,15.37,14.16,14.12,0.4030,0.4110,0.9640,0.9900,0.3520,0.3510,754,837,07MAR2022:11:12:24,10.1,3/7/2022 11:10:16,3.2,138,91.6000,5490,3/7/2022 11:07:31,5370,3/7/2022 11:02:52,5414,14.7,16.64,16.65,16.64,16.63,3/7/2022 11:07:06,3/7/2022 11:07:06,3/7/2022 11:07:06,3/7/2022 11:07:06,15.01,15.01,3/7/2022 11:09:26,3/7/2022 11:09:25,13.68,13.68,13.68,13.67,3/7/2022 11:11:00,3/7/2022 11:11:00,3/7/2022 11:11:00,3/7/2022 11:11:00,13.69,13.69,3/7/2022 11:14:43,3/7/2022 11:14:42,14.49,14.49,14.49,14.49,14.14,14.14,0.598,0.599,0.598,0.598,0.327,0.327,0
07MAR2022:11:30:00,15min,Peter Sinks,UCC,270,13.9,15.3,13.0,14.90,15.05,17.07,17.16,3/7/2022 11:16:29,3/7/2022 11:16:29,3/7/2022 11:27:54,3/7/2022 11:27:53,15.22,15.18,3/7/2022 11:16:50,3/7/2022 11:16:50,12.43,12.54,13.17,13.22,3/7/2022 11:22:19,3/7/2022 11:22:19,3/7/2022 11:22:12,3/7/2022 11:22:21,12.91,12.87,3/7/2022 11:22:19,3/7/2022 11:22:19,13.55,13.74,14.50,14.56,14.13,14.09,0.4740,0.4830,0.8780,0.8930,0.4430,0.4430,701,853,07MAR2022:11:20:28,16.2,3/7/2022 11:20:23,4.8,122,55.6900,5490,3/7/2022 11:26:01,5370,3/7/2022 11:15:16,5406,14.8,15.5,15.49,15.5,15.5,3/7/2022 11:27:59,3/7/2022 11:27:59,3/7/2022 11:27:58,3/7/2022 11:27:58,15.08,15.09,3/7/2022 11:17:02,3/7/2022 11:17:02,12.87,12.87,12.87,12.87,3/7/2022 11:22:25,3/7/2022 11:22:24,3/7/2022 11:22:24,3/7/2022 11:22:24,13.09,13.09,3/7/2022 11:22:30,3/7/2022 11:22:29,14.08,14.08,14.08,14.08,14.1,14.1,0.585,0.585,0.585,0.586,0.421,0.421,0
07MAR2022:11:45:00,15min,Peter Sinks,UCC,270,14.2,15.4,13.7,15.20,15.35,17.54,17.76,3/7/2022 11:31:23,3/7/2022 11:31:23,3/7/2022 11:36:04,3/7/2022 11:36:04,15.22,15.18,3/7/2022 11:31:24,3/7/2022 11:31:24,13.19,13.37,13.57,13.66,3/7/2022 11:33:21,3/7/2022 11:40:31,3/7/2022 11:40:16,3/7/2022 11:40:15,13.73,13.69,3/7/2022 11:32:23,3/7/2022 11:32:23,13.89,14.02,14.89,14.99,14.39,14.34,0.3520,0.3560,0.8870,0.9170,0.2910,0.2900,745,846,07MAR2022:11:32:52,14.2,3/7/2022 11:40:02,4.8,47,70.9300,5460,3/7/2022 11:33:52,5370,3/7/2022 11:30:09,5406,14.8,15.76,15.76,15.76,15.76,3/7/2022 11:36:11,3/7/2022 11:36:11,3/7/2022 11:36:10,3/7/2022 11:36:10,14.98,14.99,3/7/2022 11:42:49,3/7/2022 11:42:49,13.64,13.64,13.64,13.64,3/7/2022 11:40:24,3/7/2022 11:40:24,3/7/2022 11:40:24,3/7/2022 11:40:24,13.8,13.79,3/7/2022 11:32:40,3/7/2022 11:32:39,14.45,14.45,14.45,14.45,14.36,14.36,0.489,0.489,0.489,0.49,0.252,0.252,0
07MAR2022:12:00:00,15min,Peter Sinks,UCC,270,14.4,15.6,14.1,15.13,15.35,17.70,17.79,3/7/2022 11:58:03,3/7/2022 11:58:03,3/7/2022 11:59:42,3/7/2022 11:59:42,15.52,15.48,3/7/2022 11:58:03,3/7/2022 11:58:03,13.19,13.41,14.46,14.53,3/7/2022 11:49:35,3/7/2022 11:49:35,3/7/2022 11:48:58,3/7/2022 11:50:37,13.96,13.91,3/7/2022 11:49:32,3/7/2022 11:49:32,13.98,14.18,15.67,15.75,14.64,14.60,0.3190,0.3310,0.7370,0.7620,0.2780,0.2770,801,825,07MAR2022:11:57:23,11.0,3/7/2022 11:50:10,3.4,194,89.7000,5460,3/7/2022 11:46:02,5250,3/7/2022 11:51:11,5334,14.4,15.95,15.95,15.95,15.96,3/7/2022 11:53:52,3/7/2022 11:53:52,3/7/2022 11:59:45,3/7/2022 11:59:45,15.26,15.26,3/7/2022 11:58:15,3/7/2022 11:58:14,14.11,14.11,14.11,14.11,3/7/2022 11:49:06,3/7/2022 11:49:06,3/7/2022 11:49:06,3/7/2022 11:49:06,14.05,14.05,3/7/2022 11:49:59,3/7/2022 11:49:59,14.9,14.9,14.9,14.9,14.62,14.62,0.42,0.419,0.42,0.421,0.256,0.256,0
07MAR2022:12:15:00,15min,Peter Sinks,UCC,270,13.9,15.1,13.8,14.48,14.70,17.15,17.25,3/7/2022 12:15:00,3/7/2022 12:15:00,3/7/2022 12:00:59,3/7/2022 12:00:59,15.00,14.95,3/7/2022 12:13:32,3/7/2022 12:13:32,13.07,13.18,14.17,14.21,3/7/2022 12:06:46,3/7/2022 12:06:23,3/7/2022 12:02:52,3/7/2022 12:14:22,13.58,13.54,3/7/2022 12:06:26,3/7/2022 12:06:26,13.60,13.69,15.42,15.53,14.10,14.05,0.3160,0.3350,0.7000,0.7310,0.3110,0.3110,795,810,07MAR2022:12:01:25,21.5,3/7/2022 12:06:52,9.6,18,28.4500,5310,3/7/2022 12:00:04,5190,3/7/2022 12:06:39,5253,14.3,15.47,15.47,15.47,15.48,3/7/2022 12:01:00,3/7/2022 12:01:00,3/7/2022 12:00:59,3/7/2022 12:00:59,14.79,14.79,3/7/2022 12:00:01,3/7/2022 12:13:48,14.02,14.02,14.02,14.03,3/7/2022 12:08:27,3/7/2022 12:08:27,3/7/2022 12:08:26,3/7/2022 12:08:26,13.67,13.67,3/7/2022 12:06:51,3/7/2022 12:06:51,14.56,14.57,14.56,14.56,14.07,14.07,0.293,0.292,0.292,0.293,0.293,0.293,0
07MAR2022:12:30:00,15min,Peter Sinks,UCC,270,14.3,15.6,13.9,15.34,15.57,17.89,18.05,3/7/2022 12:15:21,3/7/2022 12:15:21,3/7/2022 12:16:23,3/7/2022 12:16:23,15.60,15.55,3/7/2022 12:15:20,3/7/2022 12:15:20,13.28,13.33,14.00,14.08,3/7/2022 12:23:34,3/7/2022 12:23:34,3/7/2022 12:23:16,3/7/2022 12:23:16,13.81,13.76,3/7/2022 12:24:02,3/7/2022 12:24:02,13.97,14.10,15.61,15.70,14.53,14.48,0.3380,0.3540,0.9080,0.9010,0.3180,0.3180,793,804,07MAR2022:12:24:37,14.7,3/7/2022 12:27:18,5.5,18,44.8800,5340,3/7/2022 12:20:13,5220,3/7/2022 12:22:45,5272,14.3,15.93,15.92,15.93,15.93,3/7/2022 12:16:30,3/7/2022 12:16:30,3/7/2022 12:16:29,3/7/2022 12:16:29,15.33,15.33,3/7/2022 12:15:44,3/7/2022 12:15:44,13.91,13.91,13.91,13.91,3/7/2022 12:23:43,3/7/2022 12:23:43,3/7/2022 12:23:43,3/7/2022 12:23:42,13.96,13.96,3/7/2022 12:24:04,3/7/2022 12:24:04,14.84,14.84,14.84,14.84,14.51,14.51,0.509,0.509,0.509,0.509,0.301,0.301,0
07MAR2022:12:45:00,15min,Peter Sinks,UCC,270,14.2,15.5,13.9,14.92,15.08,17.66,17.79,3/7/2022 12:35:43,3/7/2022 12:35:43,3/7/2022 12:31:56,3/7/2022 12:31:56,15.22,15.18,3/7/2022 12:35:44,3/7/2022 12:35:44,13.15,13.30,14.25,14.33,3/7/2022 12:41:27,3/7/2022 12:40:44,3/7/2022 12:40:09,3/7/2022 12:40:09,13.73,13.69,3/7/2022 12:40:54,3/7/2022 12:40:54,13.96,14.07,15.51,15.59,14.49,14.45,0.3590,0.3720,0.8230,0.8410,0.3420,0.3420,815,844,07MAR2022:12:32:17,19.1,3/7/2022 12:40:02,7.1,21,32.0300,5310,3/7/2022 12:31:47,5190,3/7/2022 12:40:00,5265,14.4,15.92,15.92,15.92,15.92,3/7/2022 12:32:01,3/7/2022 12:32:00,3/7/2022 12:32:00,3/7/2022 12:32:00,15.01,15.01,3/7/2022 12:35:46,3/7/2022 12:35:46,13.98,13.98,13.98,13.99,3/7/2022 12:41:30,3/7/2022 12:41:30,3/7/2022 12:41:30,3/7/2022 12:41:30,13.86,13.86,3/7/2022 12:41:10,3/7/2022 12:41:09,14.78,14.78,14.78,14.78,14.47,14.47,0.425,0.426,0.425,0.425,0.33,0.33,0
07MAR2022:13:00:00,15min,Peter Sinks,UCC,270,14.9,17.6,14.4,16.95,17.22,21.93,22.32,3/7/2022 12:56:02,3/7/2022 12:56:05,3/7/2022 12:57:44,3/7/2022 12:57:44,17.02,16.97,3/7/2022 12:56:13,3/7/2022 12:56:13,13.83,14.05,14.61,14.67,3/7/2022 12:52:15,3/7/2022 12:52:15,3/7/2022 12:45:07,3/7/2022 12:45:05,14.40,14.36,3/7/2022 12:45:03,3/7/2022 12:45:03,14.57,14.78,16.94,17.00,15.21,15.16,0.5410,0.5520,1.6670,1.7330,0.4320,0.4310,822,844,07MAR2022:12:57:47,7.2,3/7/2022 12:48:06,1.9,110,81.3000,5340,3/7/2022 12:46:49,5250,3/7/2022 12:45:02,5281,14.4,18.5,18.51,18.5,18.51,3/7/2022 12:57:52,3/7/2022 12:57:52,3/7/2022 12:57:51,3/7/2022 12:56:18,16.63,16.63,3/7/2022 12:56:28,3/7/2022 12:56:28,14.44,14.44,14.44,14.43,3/7/2022 12:45:11,3/7/2022 12:45:11,3/7/2022 12:45:10,3/7/2022 12:45:10,14.34,14.34,3/7/2022 12:45:01,3/7/2022 12:45:01,15.81,15.81,15.81,15.81,15.17,15.17,0.987,0.987,0.987,0.987,0.408,0.407,0
07MAR2022:13:15:00,15min,Peter Sinks,UCC,270,15.1,17.5,14.0,16.84,17.01,21.09,21.18,3/7/2022 13:07:46,3/7/2022 13:07:46,3/7/2022 13:08:10,3/7/2022 13:08:09,17.02,16.97,3/7/2022 13:08:00,3/7/2022 13:08:00,13.60,13.71,13.79,13.85,3/7/2022 13:14:05,3/7/2022 13:14:04,3/7/2022 13:15:00,3/7/2022 13:15:00,13.96,13.91,3/7/2022 13:14:29,3/7/2022 13:14:29,14.79,15.01,15.97,15.99,15.37,15.33,0.6390,0.6520,1.6870,1.6750,0.5820,0.5820,712,903,07MAR2022:13:08:01,17.3,3/7/2022 13:00:31,4.2,113,44.6700,5340,3/7/2022 13:04:16,5190,3/7/2022 13:00:29,5276,14.3,18.41,18.41,18.41,18.41,3/7/2022 13:08:00,3/7/2022 13:08:00,3/7/2022 13:08:00,3/7/2022 13:08:00,16.64,16.64,3/7/2022 13:08:08,3/7/2022 13:08:07,13.98,13.98,13.98,13.98,3/7/2022 13:13:57,3/7/2022 13:13:57,3/7/2022 13:13:56,3/7/2022 13:13:56,14.09,14.09,3/7/2022 13:14:34,3/7/2022 13:14:33,15.46,15.46,15.46,15.46,15.37,15.37,1.055,1.055,1.055,1.056,0.536,0.537,0
07MAR2022:13:30:00,15min,Peter Sinks,UCC,270,14.5,15.8,13.7,15.24,15.47,18.16,18.39,3/7/2022 13:21:09,3/7/2022 13:21:09,3/7/2022 13:24:31,3/7/2022 13:24:34,15.67,15.63,3/7/2022 13:21:08,3/7/2022 13:21:08,13.09,13.30,13.51,13.59,3/7/2022 13:17:58,3/7/2022 13:16:38,3/7/2022 13:15:16,3/7/2022 13:15:15,13.73,13.69,3/7/2022 13:16:39,3/7/2022 13:16:39,14.20,14.34,16.07,16.15,14.76,14.71,0.4170,0.4350,0.9880,1.0240,0.4230,0.4230,760,911,07MAR2022:13:16:13,11.8,3/7/2022 13:28:14,4.4,22,52.6700,5340,3/7/2022 13:18:41,5220,3/7/2022 13:26:06,5276,14.3,16.14,16.14,16.14,16.14,3/7/2022 13:24:41,3/7/2022 13:24:41,3/7/2022 13:24:40,3/7/2022 13:24:40,15.55,15.55,3/7/2022 13:21:21,3/7/2022 13:21:20,13.58,13.58,13.58,13.58,3/7/2022 13:15:28,3/7/2022 13:15:28,3/7/2022 13:15:27,3/7/2022 13:15:27,13.87,13.87,3/7/2022 13:15:48,3/7/2022 13:15:47,15.18,15.18,15.18,15.18,14.73,14.73,0.596,0.596,0.595,0.594,0.409,0.409,0
07MAR2022:13:45:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.5,15.69,15.95,18.28,18.29,3/7/2022 13:33:51,3/7/2022 13:33:51,3/7/2022 13:42:30,3/7/2022 13:42:30,15.90,15.85,3/7/2022 13:33:51,3/7/2022 13:33:51,13.89,14.01,14.59,14.64,3/7/2022 13:35:10,3/7/2022 13:35:10,3/7/2022 13:35:04,3/7/2022 13:35:10,14.48,14.43,3/7/2022 13:35:10,3/7/2022 13:35:10,14.66,14.80,16.05,16.09,15.19,15.15,0.2980,0.3230,0.8060,0.8190,0.2870,0.2870,738,855,07MAR2022:13:36:10,11.4,3/7/2022 13:32:05,3.8,67,63.1600,5310,3/7/2022 13:31:29,5220,3/7/2022 13:32:02,5277,14.4,16.46,16.46,16.46,16.46,3/7/2022 13:42:16,3/7/2022 13:42:16,3/7/2022 13:42:16,3/7/2022 13:42:15,15.66,15.66,3/7/2022 13:34:05,3/7/2022 13:34:05,14.42,14.42,14.42,14.42,3/7/2022 13:35:15,3/7/2022 13:35:14,3/7/2022 13:35:14,3/7/2022 13:35:14,14.57,14.57,3/7/2022 13:35:39,3/7/2022 13:35:39,15.4,15.4,15.4,15.4,15.16,15.16,0.431,0.431,0.431,0.431,0.256,0.256,0
07MAR2022:14:00:00,15min,Peter Sinks,UCC,270,15.2,17.4,14.8,17.07,17.46,20.63,20.78,3/7/2022 13:49:07,3/7/2022 13:49:07,3/7/2022 13:49:10,3/7/2022 13:49:09,16.87,16.82,3/7/2022 13:49:12,3/7/2022 13:49:12,14.12,14.36,14.59,14.63,3/7/2022 13:45:55,3/7/2022 13:45:50,3/7/2022 13:53:51,3/7/2022 13:53:51,14.85,14.81,3/7/2022 13:45:49,3/7/2022 13:45:49,14.83,15.05,16.46,16.47,15.44,15.40,0.4090,0.4350,1.4120,1.4040,0.3790,0.3790,604,955,07MAR2022:13:55:44,12.1,3/7/2022 13:54:18,4.2,146,42.4900,5340,3/7/2022 13:47:26,5220,3/7/2022 13:52:34,5274,14.3,18.47,18.47,18.47,18.47,3/7/2022 13:49:18,3/7/2022 13:49:18,3/7/2022 13:49:18,3/7/2022 13:49:17,16.25,16.25,3/7/2022 13:49:35,3/7/2022 13:49:35,14.58,14.59,14.58,14.58,3/7/2022 13:53:57,3/7/2022 13:53:57,3/7/2022 13:53:57,3/7/2022 13:53:56,14.92,14.92,3/7/2022 14:00:00,3/7/2022 14:00:00,15.71,15.71,15.71,15.71,15.43,15.43,0.775,0.775,0.775,0.774,0.343,0.343,0
07MAR2022:14:15:00,15min,Peter Sinks,UCC,270,14.7,15.7,14.2,15.47,15.66,15.84,15.94,3/7/2022 14:01:50,3/7/2022 14:01:50,3/7/2022 14:13:01,3/7/2022 14:13:01,16.05,16.00,3/7/2022 14:02:07,3/7/2022 14:02:07,13.70,13.75,14.25,14.29,3/7/2022 14:14:16,3/7/2022 14:14:16,3/7/2022 14:05:19,3/7/2022 14:05:22,14.11,14.06,3/7/2022 14:14:14,3/7/2022 14:14:14,14.42,14.56,14.85,14.90,14.89,14.85,0.3480,0.3800,0.3740,0.3680,0.3960,0.3960,403,1015,07MAR2022:14:02:28,14.5,3/7/2022 14:05:56,5.5,130,46.7000,5340,3/7/2022 14:12:26,5250,3/7/2022 14:00:02,5275,14.4,15.46,15.46,15.46,15.46,3/7/2022 14:02:55,3/7/2022 14:02:54,3/7/2022 14:02:54,3/7/2022 14:02:54,15.9,15.9,3/7/2022 14:02:29,3/7/2022 14:02:29,14.18,14.18,14.18,14.18,3/7/2022 14:05:31,3/7/2022 14:05:31,3/7/2022 14:05:30,3/7/2022 14:05:30,14.24,14.24,3/7/2022 14:14:26,3/7/2022 14:14:34,14.68,14.68,14.68,14.68,14.88,14.88,0.307,0.306,0.307,0.307,0.373,0.373,0
07MAR2022:14:30:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.5,14.61,14.66,16.78,16.95,3/7/2022 14:25:13,3/7/2022 14:22:14,3/7/2022 14:29:02,3/7/2022 14:29:02,15.00,14.95,3/7/2022 14:29:22,3/7/2022 14:29:22,12.94,13.03,13.70,13.76,3/7/2022 14:18:06,3/7/2022 14:18:06,3/7/2022 14:18:10,3/7/2022 14:18:10,13.43,13.39,3/7/2022 14:18:16,3/7/2022 14:18:16,13.96,14.02,15.10,15.23,14.37,14.33,0.2830,0.2800,0.7230,0.7460,0.2560,0.2560,389,962,07MAR2022:14:29:21,16.2,3/7/2022 14:26:39,4.2,318,73.0000,5340,3/7/2022 14:20:39,5220,3/7/2022 14:26:19,5278,14.3,15.47,15.47,15.46,15.46,3/7/2022 14:28:02,3/7/2022 14:28:02,3/7/2022 14:28:01,3/7/2022 14:28:01,14.82,14.82,3/7/2022 14:29:46,3/7/2022 14:29:45,13.44,13.44,13.44,13.44,3/7/2022 14:18:19,3/7/2022 14:18:18,3/7/2022 14:18:18,3/7/2022 14:18:18,13.64,13.64,3/7/2022 14:18:26,3/7/2022 14:18:25,14.57,14.57,14.57,14.57,14.34,14.34,0.462,0.461,0.462,0.462,0.232,0.232,0
07MAR2022:14:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,14.1,14.55,14.53,16.34,16.45,3/7/2022 14:31:53,3/7/2022 14:30:04,3/7/2022 14:33:14,3/7/2022 14:33:14,15.00,14.95,3/7/2022 14:30:02,3/7/2022 14:30:02,13.62,13.64,14.08,14.22,3/7/2022 14:40:32,3/7/2022 14:40:32,3/7/2022 14:41:06,3/7/2022 14:41:17,14.11,14.06,3/7/2022 14:40:54,3/7/2022 14:40:54,14.15,14.19,15.11,15.24,14.54,14.49,0.1860,0.1870,0.4990,0.5070,0.2110,0.2110,444,918,07MAR2022:14:35:54,18.4,3/7/2022 14:38:21,8.8,358,22.8700,5310,3/7/2022 14:30:07,5220,3/7/2022 14:31:15,5259,14.4,15.35,15.35,15.35,15.35,3/7/2022 14:33:21,3/7/2022 14:33:21,3/7/2022 14:33:20,3/7/2022 14:33:20,14.92,14.92,3/7/2022 14:30:32,3/7/2022 14:30:31,14.01,14.02,14.02,14.01,3/7/2022 14:41:19,3/7/2022 14:41:19,3/7/2022 14:41:19,3/7/2022 14:41:18,14.18,14.18,3/7/2022 14:41:33,3/7/2022 14:41:33,14.67,14.67,14.67,14.67,14.52,14.52,0.3,0.3,0.3,0.3,0.192,0.192,0
07MAR2022:15:00:00,15min,Peter Sinks,UCC,270,14.3,15.4,13.7,14.92,14.97,16.88,17.01,3/7/2022 14:51:58,3/7/2022 14:51:58,3/7/2022 14:52:06,3/7/2022 14:52:07,15.22,15.18,3/7/2022 14:51:52,3/7/2022 14:51:52,13.26,13.37,13.49,13.56,3/7/2022 14:58:02,3/7/2022 14:57:59,3/7/2022 14:58:30,3/7/2022 14:58:30,13.73,13.69,3/7/2022 14:57:59,3/7/2022 14:57:59,14.09,14.16,14.95,15.05,14.48,14.44,0.2950,0.2770,0.8200,0.8480,0.2780,0.2780,372,902,07MAR2022:14:47:41,14.7,3/7/2022 14:58:36,5.7,60,77.6500,5340,3/7/2022 14:51:34,5250,3/7/2022 14:45:02,5274,14.4,15.78,15.77,15.78,15.78,3/7/2022 14:52:06,3/7/2022 14:52:05,3/7/2022 14:52:05,3/7/2022 14:52:05,15.01,15.01,3/7/2022 14:52:07,3/7/2022 14:52:06,13.52,13.52,13.52,13.52,3/7/2022 14:58:05,3/7/2022 14:58:05,3/7/2022 14:58:05,3/7/2022 14:58:05,13.81,13.81,3/7/2022 14:58:29,3/7/2022 14:58:28,14.57,14.57,14.57,14.57,14.46,14.46,0.499,0.499,0.499,0.5,0.259,0.259,0
07MAR2022:15:15:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.6,14.61,14.72,15.21,15.21,3/7/2022 15:07:39,3/7/2022 15:07:38,3/7/2022 15:10:40,3/7/2022 15:10:40,15.00,14.95,3/7/2022 15:05:49,3/7/2022 15:05:49,12.78,12.88,13.32,13.33,3/7/2022 15:02:14,3/7/2022 15:02:14,3/7/2022 15:02:15,3/7/2022 15:02:15,13.43,13.39,3/7/2022 15:02:15,3/7/2022 15:02:15,13.82,13.98,14.29,14.33,14.34,14.29,0.3010,0.3060,0.3400,0.3330,0.2850,0.2850,462,839,07MAR2022:15:05:53,13.4,3/7/2022 15:05:11,5.5,142,24.4000,5340,3/7/2022 15:02:53,5250,3/7/2022 15:00:07,5272,14.4,14.71,14.71,14.71,14.71,3/7/2022 15:10:49,3/7/2022 15:10:48,3/7/2022 15:10:48,3/7/2022 15:10:48,14.88,14.88,3/7/2022 15:06:12,3/7/2022 15:06:12,13.39,13.39,13.39,13.39,3/7/2022 15:13:38,3/7/2022 15:13:37,3/7/2022 15:13:37,3/7/2022 15:13:37,13.72,13.72,3/7/2022 15:02:25,3/7/2022 15:02:24,14.11,14.11,14.11,14.11,14.32,14.32,0.275,0.275,0.275,0.276,0.26,0.26,0
07MAR2022:15:30:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.7,14.61,14.68,15.13,15.19,3/7/2022 15:16:36,3/7/2022 15:16:36,3/7/2022 15:29:39,3/7/2022 15:29:39,14.78,14.73,3/7/2022 15:16:36,3/7/2022 15:16:36,11.76,11.77,12.74,12.75,3/7/2022 15:18:28,3/7/2022 15:18:28,3/7/2022 15:18:30,3/7/2022 15:18:30,12.54,12.49,3/7/2022 15:18:28,3/7/2022 15:18:28,13.45,13.49,13.73,13.80,13.77,13.72,0.4360,0.4450,0.5280,0.5280,0.4090,0.4090,206,651,07MAR2022:15:29:45,11.0,3/7/2022 15:19:47,4.6,97,48.5600,5310,3/7/2022 15:16:20,5250,3/7/2022 15:15:02,5277,14.4,14.57,14.56,14.57,14.58,3/7/2022 15:16:48,3/7/2022 15:16:48,3/7/2022 15:16:48,3/7/2022 15:16:48,14.65,14.65,3/7/2022 15:16:48,3/7/2022 15:16:47,12.52,12.53,12.52,12.51,3/7/2022 15:18:35,3/7/2022 15:18:34,3/7/2022 15:18:34,3/7/2022 15:18:34,12.87,12.87,3/7/2022 15:18:48,3/7/2022 15:18:48,13.61,13.61,13.61,13.61,13.75,13.75,0.437,0.436,0.437,0.437,0.381,0.381,0
07MAR2022:15:45:00,15min,Peter Sinks,UCC,270,14.3,16.6,13.7,16.28,16.31,19.38,19.45,3/7/2022 15:35:27,3/7/2022 15:35:49,3/7/2022 15:36:05,3/7/2022 15:36:05,16.34,16.30,3/7/2022 15:35:51,3/7/2022 15:35:51,12.51,12.70,14.38,14.43,3/7/2022 15:37:19,3/7/2022 15:37:20,3/7/2022 15:30:01,3/7/2022 15:30:01,13.36,13.31,3/7/2022 15:37:23,3/7/2022 15:37:23,14.02,14.16,16.69,16.77,14.53,14.48,0.6820,0.6840,1.2510,1.2410,0.6020,0.6010,536,633,07MAR2022:15:32:16,8.1,3/7/2022 15:43:51,1.9,341,65.3900,5370,3/7/2022 15:39:34,5250,3/7/2022 15:30:02,5281,14.3,17.07,17.05,17.07,17.09,3/7/2022 15:35:59,3/7/2022 15:35:58,3/7/2022 15:35:58,3/7/2022 15:35:58,16.09,16.09,3/7/2022 15:35:55,3/7/2022 15:35:54,13.88,13.89,13.88,13.88,3/7/2022 15:39:06,3/7/2022 15:39:06,3/7/2022 15:39:06,3/7/2022 15:39:05,13.46,13.46,3/7/2022 15:37:49,3/7/2022 15:37:49,15.4,15.4,15.4,15.4,14.5,14.5,0.818,0.817,0.818,0.818,0.572,0.572,0
07MAR2022:16:00:00,15min,Peter Sinks,UCC,270,14.6,16.2,14.0,16.34,16.53,18.83,19.00,3/7/2022 15:53:05,3/7/2022 15:53:05,3/7/2022 15:50:37,3/7/2022 15:50:37,16.20,16.15,3/7/2022 15:53:05,3/7/2022 15:53:05,13.28,13.35,14.29,14.32,3/7/2022 15:59:29,3/7/2022 15:59:29,3/7/2022 15:55:24,3/7/2022 15:55:24,13.96,13.91,3/7/2022 15:59:50,3/7/2022 15:59:50,14.38,14.49,15.83,15.90,14.83,14.78,0.4290,0.4300,1.0920,1.1300,0.3470,0.3470,411,587,07MAR2022:15:59:58,8.8,3/7/2022 15:55:51,2.7,107,72.2200,5310,3/7/2022 15:45:26,5250,3/7/2022 15:45:02,5271,14.3,16.63,16.62,16.63,16.63,3/7/2022 15:50:40,3/7/2022 15:50:40,3/7/2022 15:50:39,3/7/2022 15:50:39,15.77,15.77,3/7/2022 15:53:16,3/7/2022 15:53:15,14.02,14.02,14.02,14.02,3/7/2022 15:59:35,3/7/2022 15:59:35,3/7/2022 15:59:34,3/7/2022 15:59:34,14.07,14.07,3/7/2022 15:59:56,3/7/2022 15:59:55,15.16,15.16,15.15,15.15,14.82,14.81,0.631,0.631,0.632,0.632,0.291,0.292,2
07MAR2022:16:15:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.7,15.68,15.72,16.28,16.31,3/7/2022 16:02:52,3/7/2022 16:02:52,3/7/2022 16:03:08,3/7/2022 16:03:07,15.67,15.63,3/7/2022 16:02:54,3/7/2022 16:02:54,12.94,13.11,13.47,13.47,3/7/2022 16:09:18,3/7/2022 16:09:16,3/7/2022 16:09:22,3/7/2022 16:09:22,13.73,13.69,3/7/2022 16:09:19,3/7/2022 16:09:19,14.31,14.44,14.66,14.70,14.76,14.72,0.4960,0.4760,0.5640,0.5510,0.4230,0.4230,380,576,07MAR2022:16:00:16,15.1,3/7/2022 16:11:26,5.9,133,29.8300,5370,3/7/2022 16:11:51,5220,3/7/2022 16:02:00,5267,14.3,15.69,15.68,15.69,15.7,3/7/2022 16:03:10,3/7/2022 16:03:10,3/7/2022 16:03:10,3/7/2022 16:03:09,15.53,15.53,3/7/2022 16:03:17,3/7/2022 16:03:16,13.42,13.43,13.42,13.41,3/7/2022 16:09:25,3/7/2022 16:09:25,3/7/2022 16:09:25,3/7/2022 16:09:25,13.99,13.99,3/7/2022 16:09:38,3/7/2022 16:09:37,14.52,14.52,14.52,14.52,14.73,14.73,0.488,0.488,0.488,0.489,0.411,0.41,2
07MAR2022:16:30:00,15min,Peter Sinks,UCC,270,14.5,15.4,14.0,15.07,15.14,16.48,16.56,3/7/2022 16:24:55,3/7/2022 16:24:54,3/7/2022 16:18:34,3/7/2022 16:18:34,15.37,15.33,3/7/2022 16:24:58,3/7/2022 16:24:58,13.17,13.34,13.87,13.87,3/7/2022 16:16:33,3/7/2022 16:21:56,3/7/2022 16:23:09,3/7/2022 16:23:09,13.88,13.84,3/7/2022 16:21:57,3/7/2022 16:21:57,14.25,14.38,14.75,14.78,14.69,14.64,0.3660,0.3520,0.5030,0.5120,0.2970,0.2970,376,406,07MAR2022:16:24:25,12.9,3/7/2022 16:23:08,5.5,120,43.8700,5340,3/7/2022 16:18:02,5220,3/7/2022 16:16:05,5266,14.3,15.51,15.51,15.51,15.51,3/7/2022 16:18:41,3/7/2022 16:18:41,3/7/2022 16:18:41,3/7/2022 16:18:41,15.24,15.24,3/7/2022 16:25:09,3/7/2022 16:25:08,13.92,13.93,13.92,13.92,3/7/2022 16:16:41,3/7/2022 16:16:41,3/7/2022 16:16:41,3/7/2022 16:16:40,14.04,14.04,3/7/2022 16:22:15,3/7/2022 16:22:14,14.53,14.53,14.53,14.53,14.67,14.67,0.301,0.3,0.301,0.302,0.265,0.265,2
07MAR2022:16:45:00,15min,Peter Sinks,UCC,270,14.4,15.5,14.0,15.38,15.49,16.80,16.88,3/7/2022 16:32:48,3/7/2022 16:32:48,3/7/2022 16:36:19,3/7/2022 16:36:20,15.52,15.48,3/7/2022 16:32:47,3/7/2022 16:32:47,13.15,13.22,14.23,14.25,3/7/2022 16:32:05,3/7/2022 16:32:04,3/7/2022 16:40:43,3/7/2022 16:32:05,13.81,13.76,3/7/2022 16:32:04,3/7/2022 16:32:04,14.27,14.32,15.46,15.52,14.61,14.56,0.3920,0.3900,0.5390,0.5540,0.3150,0.3150,323,384,07MAR2022:16:31:35,12.1,3/7/2022 16:43:06,5.1,32,45.3500,5340,3/7/2022 16:33:19,5220,3/7/2022 16:35:54,5264,14.3,15.68,15.68,15.68,15.68,3/7/2022 16:36:22,3/7/2022 16:36:22,3/7/2022 16:36:22,3/7/2022 16:36:21,15.31,15.31,3/7/2022 16:33:04,3/7/2022 16:33:04,13.98,13.98,13.98,13.97,3/7/2022 16:32:07,3/7/2022 16:32:07,3/7/2022 16:32:07,3/7/2022 16:32:07,14.1,14.1,3/7/2022 16:40:29,3/7/2022 16:40:28,14.89,14.89,14.89,14.89,14.58,14.58,0.31,0.309,0.31,0.311,0.272,0.272,2
07MAR2022:17:00:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.7,14.50,14.47,16.63,16.69,3/7/2022 16:51:18,3/7/2022 16:51:18,3/7/2022 16:55:10,3/7/2022 16:55:10,14.63,14.58,3/7/2022 16:52:13,3/7/2022 16:52:13,13.05,13.07,14.00,14.07,3/7/2022 16:58:17,3/7/2022 16:58:17,3/7/2022 16:58:24,3/7/2022 16:58:24,13.58,13.54,3/7/2022 16:58:15,3/7/2022 16:58:15,13.87,13.89,15.32,15.42,14.19,14.14,0.2930,0.2850,0.6020,0.5910,0.2210,0.2200,239,311,07MAR2022:16:45:38,14.7,3/7/2022 16:46:08,7.2,8,20.1000,5310,3/7/2022 16:48:18,5190,3/7/2022 16:46:22,5259,14.3,15.34,15.34,15.34,15.34,3/7/2022 16:55:14,3/7/2022 16:55:14,3/7/2022 16:55:14,3/7/2022 16:55:13,14.63,14.62,3/7/2022 16:45:01,3/7/2022 16:45:01,13.74,13.74,13.74,13.74,3/7/2022 16:59:31,3/7/2022 16:59:31,3/7/2022 16:59:31,3/7/2022 16:59:30,13.68,13.68,3/7/2022 16:58:29,3/7/2022 16:58:29,14.64,14.64,14.63,14.63,14.18,14.18,0.356,0.356,0.357,0.358,0.182,0.183,3
07MAR2022:17:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.3,14.29,14.36,15.06,15.17,3/7/2022 17:05:41,3/7/2022 17:05:41,3/7/2022 17:04:54,3/7/2022 17:04:54,14.48,14.43,3/7/2022 17:05:42,3/7/2022 17:05:42,12.17,12.15,13.17,13.35,3/7/2022 17:14:25,3/7/2022 17:14:25,3/7/2022 17:14:26,3/7/2022 17:14:26,13.13,13.09,3/7/2022 17:14:26,3/7/2022 17:14:26,13.64,13.65,14.25,14.35,13.93,13.89,0.3340,0.3290,0.3340,0.3230,0.2530,0.2530,164,256,07MAR2022:17:04:26,14.5,3/7/2022 17:02:20,6.5,5,30.4500,5340,3/7/2022 17:03:33,5220,3/7/2022 17:00:01,5270,14.3,14.52,14.51,14.52,14.52,3/7/2022 17:04:28,3/7/2022 17:04:28,3/7/2022 17:04:27,3/7/2022 17:04:27,14.35,14.35,3/7/2022 17:05:57,3/7/2022 17:05:56,13.19,13.2,13.19,13.18,3/7/2022 17:14:34,3/7/2022 17:14:34,3/7/2022 17:14:34,3/7/2022 17:14:34,13.44,13.43,3/7/2022 17:14:49,3/7/2022 17:14:48,13.97,13.97,13.97,13.97,13.91,13.91,0.256,0.256,0.256,0.257,0.218,0.218,3
07MAR2022:17:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.8,14.00,14.00,14.96,15.05,3/7/2022 17:17:05,3/7/2022 17:17:04,3/7/2022 17:17:05,3/7/2022 17:17:05,14.25,14.21,3/7/2022 17:17:01,3/7/2022 17:17:01,11.85,11.91,12.81,12.97,3/7/2022 17:15:40,3/7/2022 17:15:40,3/7/2022 17:15:38,3/7/2022 17:15:38,12.69,12.64,3/7/2022 17:15:40,3/7/2022 17:15:40,13.37,13.37,13.67,13.79,13.65,13.61,0.3200,0.3100,0.3520,0.3500,0.2420,0.2420,118,230,07MAR2022:17:17:21,11.2,3/7/2022 17:25:10,6.4,341,19.7800,5310,3/7/2022 17:16:56,5220,3/7/2022 17:25:11,5276,14.4,14.39,14.39,14.39,14.4,3/7/2022 17:17:11,3/7/2022 17:17:11,3/7/2022 17:17:10,3/7/2022 17:17:10,14.08,14.08,3/7/2022 17:17:14,3/7/2022 17:17:13,12.74,12.75,12.74,12.74,3/7/2022 17:15:45,3/7/2022 17:15:45,3/7/2022 17:15:44,3/7/2022 17:15:44,12.83,12.83,3/7/2022 17:16:03,3/7/2022 17:16:03,13.55,13.55,13.55,13.55,13.63,13.63,0.266,0.266,0.266,0.267,0.205,0.205,3
07MAR2022:17:45:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,13.87,13.83,13.91,14.02,3/7/2022 17:41:30,3/7/2022 17:41:30,3/7/2022 17:33:35,3/7/2022 17:33:39,14.10,14.06,3/7/2022 17:32:47,3/7/2022 17:32:47,13.11,13.11,13.34,13.48,3/7/2022 17:40:02,3/7/2022 17:40:02,3/7/2022 17:32:09,3/7/2022 17:32:09,13.58,13.54,3/7/2022 17:32:07,3/7/2022 17:32:07,13.62,13.60,13.74,13.84,13.86,13.82,0.1540,0.1500,0.1180,0.1140,0.1340,0.1340,59,77,07MAR2022:17:33:26,18.9,3/7/2022 17:36:16,6.8,356,20.3500,5280,3/7/2022 17:30:10,5130,3/7/2022 17:41:04,5210,14.0,13.87,13.87,13.87,13.87,3/7/2022 17:41:45,3/7/2022 17:41:44,3/7/2022 17:41:44,3/7/2022 17:41:44,14.03,14.03,3/7/2022 17:37:34,3/7/2022 17:37:33,13.37,13.37,13.37,13.37,3/7/2022 17:32:16,3/7/2022 17:32:16,3/7/2022 17:32:16,3/7/2022 17:32:16,13.64,13.64,3/7/2022 17:32:24,3/7/2022 17:32:23,13.7,13.7,13.7,13.7,13.83,13.83,0.115,0.115,0.115,0.115,0.108,0.108,3
07MAR2022:18:00:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.4,13.83,13.81,13.93,14.04,3/7/2022 17:45:01,3/7/2022 17:45:01,3/7/2022 17:45:12,3/7/2022 17:45:13,14.18,14.13,3/7/2022 17:45:10,3/7/2022 17:45:10,12.98,12.95,13.34,13.45,3/7/2022 17:47:12,3/7/2022 17:47:12,3/7/2022 17:58:41,3/7/2022 17:58:41,13.28,13.24,3/7/2022 17:47:18,3/7/2022 17:47:18,13.59,13.56,13.69,13.79,13.83,13.78,0.1610,0.1600,0.1290,0.1260,0.1430,0.1430,37,48,07MAR2022:17:45:10,13.2,3/7/2022 17:47:57,6.8,3,20.9000,5220,3/7/2022 17:45:01,5070,3/7/2022 17:55:25,5136,13.8,13.89,13.89,13.89,13.89,3/7/2022 17:45:15,3/7/2022 17:45:14,3/7/2022 17:45:14,3/7/2022 17:45:14,14.03,14.04,3/7/2022 17:51:41,3/7/2022 17:51:41,13.31,13.31,13.31,13.31,3/7/2022 17:47:22,3/7/2022 17:47:22,3/7/2022 17:47:22,3/7/2022 17:47:22,13.55,13.55,3/7/2022 17:58:57,3/7/2022 17:58:56,13.66,13.66,13.66,13.66,13.81,13.81,0.127,0.127,0.127,0.128,0.12,0.12,7
07MAR2022:18:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.1,13.70,13.69,13.70,13.81,3/7/2022 18:00:48,3/7/2022 18:02:34,3/7/2022 18:02:32,3/7/2022 18:02:32,14.03,13.98,3/7/2022 18:02:48,3/7/2022 18:02:48,12.81,12.77,13.02,13.10,3/7/2022 18:07:07,3/7/2022 18:07:07,3/7/2022 18:12:34,3/7/2022 18:12:34,13.13,13.09,3/7/2022 18:07:07,3/7/2022 18:07:07,13.40,13.37,13.42,13.52,13.63,13.59,0.2000,0.1980,0.1500,0.1510,0.1730,0.1730,18,27,07MAR2022:18:00:01,13.6,3/7/2022 18:00:17,6.3,19,23.8200,5130,3/7/2022 18:02:50,2550,3/7/2022 18:14:29,4957,13.5,13.72,13.72,13.72,13.72,3/7/2022 18:02:44,3/7/2022 18:02:44,3/7/2022 18:02:44,3/7/2022 18:02:44,13.86,13.86,3/7/2022 18:03:07,3/7/2022 18:03:06,13.03,13.03,13.03,13.02,3/7/2022 18:07:12,3/7/2022 18:07:11,3/7/2022 18:07:11,3/7/2022 18:07:11,13.17,13.17,3/7/2022 18:07:24,3/7/2022 18:07:23,13.43,13.43,13.43,13.43,13.61,13.61,0.155,0.155,0.155,0.156,0.148,0.148,7
07MAR2022:18:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.6,13.49,13.45,13.45,13.56,3/7/2022 18:15:57,3/7/2022 18:16:00,3/7/2022 18:16:00,3/7/2022 18:16:01,13.73,13.68,3/7/2022 18:15:01,3/7/2022 18:15:01,11.98,11.96,12.25,12.35,3/7/2022 18:24:28,3/7/2022 18:24:27,3/7/2022 18:25:08,3/7/2022 18:25:07,12.54,12.49,3/7/2022 18:24:31,3/7/2022 18:24:31,13.01,12.97,12.94,13.04,13.25,13.20,0.2960,0.2930,0.2640,0.2660,0.2360,0.2360,4,9,07MAR2022:18:15:01,12.9,3/7/2022 18:25:10,6.2,19,16.3800,2580,3/7/2022 18:15:01,2490,3/7/2022 18:28:18,2546,13.3,13.43,13.43,13.43,13.43,3/7/2022 18:16:08,3/7/2022 18:16:08,3/7/2022 18:16:08,3/7/2022 18:16:08,13.65,13.65,3/7/2022 18:15:16,3/7/2022 18:15:16,12.37,12.37,12.37,12.36,3/7/2022 18:25:12,3/7/2022 18:25:11,3/7/2022 18:25:11,3/7/2022 18:25:11,12.74,12.74,3/7/2022 18:24:52,3/7/2022 18:24:51,12.99,12.99,12.99,12.99,13.23,13.23,0.255,0.255,0.255,0.255,0.213,0.213,7
07MAR2022:18:45:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.7,13.11,13.07,12.97,13.07,3/7/2022 18:30:45,3/7/2022 18:30:45,3/7/2022 18:30:43,3/7/2022 18:30:44,13.28,13.24,3/7/2022 18:30:01,3/7/2022 18:30:01,11.09,11.07,11.39,11.48,3/7/2022 18:41:58,3/7/2022 18:41:58,3/7/2022 18:42:00,3/7/2022 18:44:15,11.72,11.67,3/7/2022 18:44:11,3/7/2022 18:44:11,12.33,12.30,12.21,12.31,12.60,12.56,0.4640,0.4580,0.3830,0.3820,0.3940,0.3940,1,2,07MAR2022:18:30:01,9.4,3/7/2022 18:30:18,5.4,8,18.1700,2550,3/7/2022 18:30:36,2460,3/7/2022 18:39:24,2496,13.1,13.02,13.02,13.02,13.02,3/7/2022 18:30:49,3/7/2022 18:30:49,3/7/2022 18:30:48,3/7/2022 18:30:48,13.21,13.21,3/7/2022 18:34:22,3/7/2022 18:34:21,11.45,11.45,11.45,11.45,3/7/2022 18:44:16,3/7/2022 18:44:15,3/7/2022 18:44:15,3/7/2022 18:44:15,11.87,11.87,3/7/2022 18:44:31,3/7/2022 18:44:31,12.29,12.29,12.29,12.29,12.59,12.59,0.391,0.39,0.391,0.391,0.369,0.369,7
07MAR2022:19:00:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.2,12.91,12.84,12.66,12.73,3/7/2022 18:47:54,3/7/2022 18:47:54,3/7/2022 18:48:11,3/7/2022 18:48:11,13.21,13.16,3/7/2022 18:48:21,3/7/2022 18:48:21,10.44,10.40,10.83,10.97,3/7/2022 18:48:52,3/7/2022 18:48:52,3/7/2022 18:46:30,3/7/2022 18:46:30,11.12,11.08,3/7/2022 18:46:30,3/7/2022 18:46:30,12.03,11.99,11.91,12.00,12.28,12.24,0.4980,0.4900,0.3460,0.3380,0.3760,0.3750,0,0,07MAR2022:18:45:01,9.6,3/7/2022 18:54:48,5.3,1,17.8400,2490,3/7/2022 18:45:01,2430,3/7/2022 18:49:09,2456,12.9,12.72,12.71,12.72,12.72,3/7/2022 18:48:22,3/7/2022 18:48:22,3/7/2022 18:48:21,3/7/2022 18:48:21,12.96,12.96,3/7/2022 18:48:25,3/7/2022 18:48:25,10.87,10.88,10.87,10.87,3/7/2022 18:46:34,3/7/2022 18:46:33,3/7/2022 18:46:33,3/7/2022 18:46:33,11.49,11.49,3/7/2022 18:46:41,3/7/2022 18:46:40,11.98,11.98,11.98,11.98,12.26,12.26,0.371,0.37,0.371,0.372,0.326,0.326,10
07MAR2022:19:15:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.5,12.23,12.20,12.12,12.23,3/7/2022 19:00:03,3/7/2022 19:01:51,3/7/2022 19:01:51,3/7/2022 19:01:51,12.46,12.42,3/7/2022 19:00:04,3/7/2022 19:00:04,9.87,9.84,10.15,10.21,3/7/2022 19:08:23,3/7/2022 19:08:23,3/7/2022 19:08:23,3/7/2022 19:08:23,10.45,10.40,3/7/2022 19:08:23,3/7/2022 19:08:23,11.33,11.29,11.23,11.33,11.58,11.53,0.4860,0.4840,0.3650,0.3720,0.3850,0.3850,-0,-0,07MAR2022:19:00:06,8.5,3/7/2022 19:00:01,3.5,20,22.9400,2460,3/7/2022 19:00:06,2400,3/7/2022 19:08:25,2431,12.8,12.11,12.11,12.11,12.11,3/7/2022 19:01:58,3/7/2022 19:01:58,3/7/2022 19:01:57,3/7/2022 19:01:57,12.43,12.43,3/7/2022 19:00:01,3/7/2022 19:00:01,10.25,10.25,10.25,10.24,3/7/2022 19:08:31,3/7/2022 19:08:30,3/7/2022 19:08:30,3/7/2022 19:08:30,10.67,10.67,3/7/2022 19:08:36,3/7/2022 19:08:35,11.3,11.3,11.3,11.3,11.57,11.57,0.383,0.382,0.383,0.384,0.364,0.363,10
07MAR2022:19:30:00,15min,Peter Sinks,UCC,270,12.2,12.6,11.3,12.64,12.58,12.45,12.52,3/7/2022 19:25:25,3/7/2022 19:25:25,3/7/2022 19:25:32,3/7/2022 19:25:31,12.83,12.79,3/7/2022 19:24:30,3/7/2022 19:24:30,10.79,10.73,11.09,11.16,3/7/2022 19:15:27,3/7/2022 19:15:27,3/7/2022 19:15:28,3/7/2022 19:15:30,11.42,11.37,3/7/2022 19:15:26,3/7/2022 19:15:26,12.10,12.05,11.96,12.06,12.32,12.27,0.3670,0.3670,0.3220,0.3230,0.3320,0.3310,-0,-0,07MAR2022:19:15:01,9.6,3/7/2022 19:19:03,4.5,12,21.3500,2430,3/7/2022 19:15:01,2400,3/7/2022 19:15:03,2418,12.8,12.52,12.52,12.52,12.52,3/7/2022 19:25:34,3/7/2022 19:25:34,3/7/2022 19:25:34,3/7/2022 19:25:34,12.75,12.75,3/7/2022 19:25:45,3/7/2022 19:25:44,11.09,11.09,11.09,11.09,3/7/2022 19:15:35,3/7/2022 19:15:35,3/7/2022 19:15:35,3/7/2022 19:15:34,11.42,11.42,3/7/2022 19:15:52,3/7/2022 19:15:51,12.04,12.04,12.04,12.04,12.28,12.28,0.33,0.329,0.329,0.329,0.323,0.323,10
07MAR2022:19:45:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.6,12.53,12.45,12.29,12.39,3/7/2022 19:41:53,3/7/2022 19:41:55,3/7/2022 19:42:40,3/7/2022 19:42:36,12.76,12.71,3/7/2022 19:35:39,3/7/2022 19:35:39,11.09,11.01,11.41,11.51,3/7/2022 19:39:58,3/7/2022 19:39:58,3/7/2022 19:37:41,3/7/2022 19:37:41,11.72,11.67,3/7/2022 19:33:05,3/7/2022 19:33:05,12.03,11.97,11.88,11.98,12.25,12.20,0.3250,0.3110,0.2120,0.2210,0.2690,0.2690,-0,-0,07MAR2022:19:30:01,6.6,3/7/2022 19:30:09,1.3,44,46.0100,2430,3/7/2022 19:30:01,2400,3/7/2022 19:30:02,2414,12.8,12.35,12.35,12.35,12.35,3/7/2022 19:42:52,3/7/2022 19:42:51,3/7/2022 19:42:51,3/7/2022 19:42:51,12.63,12.63,3/7/2022 19:36:08,3/7/2022 19:36:11,11.5,11.5,11.5,11.5,3/7/2022 19:33:27,3/7/2022 19:33:27,3/7/2022 19:33:27,3/7/2022 19:33:27,11.7,11.7,3/7/2022 19:33:35,3/7/2022 19:33:34,11.97,11.97,11.97,11.97,12.23,12.23,0.236,0.236,0.236,0.237,0.25,0.25,10
07MAR2022:20:00:00,15min,Peter Sinks,UCC,270,11.8,12.4,10.4,12.51,12.43,12.38,12.48,3/7/2022 19:55:21,3/7/2022 19:45:01,3/7/2022 19:59:47,3/7/2022 19:59:47,12.61,12.57,3/7/2022 19:45:30,3/7/2022 19:45:30,9.81,9.82,10.59,10.65,3/7/2022 19:53:09,3/7/2022 19:53:09,3/7/2022 19:54:14,3/7/2022 19:54:14,10.30,10.26,3/7/2022 19:53:09,3/7/2022 19:53:09,11.75,11.68,11.70,11.80,11.93,11.89,0.6220,0.6010,0.4360,0.4430,0.5470,0.5470,-0,-0,07MAR2022:19:45:01,4.4,3/7/2022 19:55:45,1.1,184,60.1900,2430,3/7/2022 19:45:03,2400,3/7/2022 19:45:01,2410,12.7,12.37,12.37,12.37,12.37,3/7/2022 19:59:57,3/7/2022 19:59:57,3/7/2022 19:59:56,3/7/2022 19:59:56,12.5,12.5,3/7/2022 19:45:47,3/7/2022 19:45:47,10.35,10.35,10.35,10.35,3/7/2022 19:53:08,3/7/2022 19:53:08,3/7/2022 19:53:08,3/7/2022 19:53:07,10.45,10.45,3/7/2022 19:53:32,3/7/2022 19:53:29,11.73,11.73,11.73,11.73,11.9,11.9,0.501,0.501,0.501,0.501,0.523,0.523,11
07MAR2022:20:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,11.7,12.60,12.52,12.40,12.51,3/7/2022 20:04:45,3/7/2022 20:03:21,3/7/2022 20:00:55,3/7/2022 20:01:17,12.83,12.79,3/7/2022 20:03:26,3/7/2022 20:03:26,10.98,10.96,11.53,11.64,3/7/2022 20:07:13,3/7/2022 20:07:13,3/7/2022 20:07:10,3/7/2022 20:07:10,11.72,11.67,3/7/2022 20:07:11,3/7/2022 20:07:11,12.28,12.22,12.17,12.27,12.47,12.43,0.2310,0.2230,0.1670,0.1670,0.2020,0.2020,-0,-0,07MAR2022:20:00:01,4.4,3/7/2022 20:06:27,1.7,223,55.8000,2430,3/7/2022 20:00:04,2400,3/7/2022 20:00:01,2408,12.7,12.49,12.49,12.49,12.49,3/7/2022 20:04:49,3/7/2022 20:04:48,3/7/2022 20:04:48,3/7/2022 20:04:48,12.66,12.66,3/7/2022 20:03:47,3/7/2022 20:03:47,11.54,11.54,11.54,11.54,3/7/2022 20:07:17,3/7/2022 20:07:16,3/7/2022 20:07:16,3/7/2022 20:07:16,11.89,11.89,3/7/2022 20:07:24,3/7/2022 20:07:23,12.24,12.24,12.24,12.24,12.45,12.45,0.179,0.179,0.179,0.179,0.182,0.182,11
07MAR2022:20:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.2,12.75,12.69,12.64,12.73,3/7/2022 20:16:15,3/7/2022 20:16:13,3/7/2022 20:16:12,3/7/2022 20:16:13,12.91,12.86,3/7/2022 20:16:20,3/7/2022 20:16:20,11.95,11.92,11.97,12.08,3/7/2022 20:19:31,3/7/2022 20:19:31,3/7/2022 20:15:01,3/7/2022 20:15:01,12.31,12.27,3/7/2022 20:15:01,3/7/2022 20:15:01,12.47,12.41,12.41,12.51,12.64,12.59,0.1540,0.1450,0.1250,0.1250,0.1350,0.1350,-0,-0,07MAR2022:20:20:03,8.3,3/7/2022 20:15:56,2.5,219,67.4600,2430,3/7/2022 20:15:05,2400,3/7/2022 20:15:01,2406,12.7,12.67,12.67,12.67,12.67,3/7/2022 20:16:25,3/7/2022 20:16:25,3/7/2022 20:16:25,3/7/2022 20:16:25,12.77,12.77,3/7/2022 20:23:11,3/7/2022 20:23:10,12.06,12.06,12.06,12.06,3/7/2022 20:15:13,3/7/2022 20:15:13,3/7/2022 20:15:13,3/7/2022 20:15:13,12.31,12.31,3/7/2022 20:15:22,3/7/2022 20:15:21,12.45,12.45,12.45,12.45,12.61,12.61,0.133,0.132,0.132,0.132,0.115,0.115,11
07MAR2022:20:45:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.1,12.81,12.76,12.64,12.73,3/7/2022 20:38:16,3/7/2022 20:38:16,3/7/2022 20:38:17,3/7/2022 20:38:53,12.98,12.94,3/7/2022 20:37:38,3/7/2022 20:37:38,11.85,11.83,12.00,12.09,3/7/2022 20:43:28,3/7/2022 20:43:27,3/7/2022 20:44:23,3/7/2022 20:44:23,12.09,12.05,3/7/2022 20:44:23,3/7/2022 20:44:23,12.43,12.39,12.37,12.47,12.65,12.60,0.2020,0.1990,0.1490,0.1480,0.1680,0.1680,-0,-0,07MAR2022:20:30:01,9.0,3/7/2022 20:40:19,3.9,357,28.3400,2430,3/7/2022 20:30:06,2370,3/7/2022 20:37:34,2403,12.7,12.71,12.71,12.71,12.71,3/7/2022 20:38:26,3/7/2022 20:38:26,3/7/2022 20:38:26,3/7/2022 20:38:25,12.9,12.9,3/7/2022 20:38:33,3/7/2022 20:38:32,12.02,12.02,12.02,12.02,3/7/2022 20:44:27,3/7/2022 20:44:26,3/7/2022 20:44:26,3/7/2022 20:44:26,12.25,12.25,3/7/2022 20:44:39,3/7/2022 20:44:38,12.42,12.42,12.42,12.42,12.63,12.63,0.158,0.158,0.158,0.159,0.14,0.141,11
07MAR2022:21:00:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.6,12.64,12.60,12.50,12.60,3/7/2022 20:45:39,3/7/2022 20:45:34,3/7/2022 20:48:49,3/7/2022 20:48:47,12.91,12.86,3/7/2022 20:48:59,3/7/2022 20:48:59,10.75,10.66,11.29,11.37,3/7/2022 20:58:49,3/7/2022 20:58:49,3/7/2022 20:58:52,3/7/2022 20:58:52,11.57,11.53,3/7/2022 20:58:52,3/7/2022 20:58:52,12.16,12.12,12.05,12.15,12.39,12.34,0.3090,0.3090,0.2240,0.2250,0.2540,0.2530,-0,-0,07MAR2022:20:45:01,7.0,3/7/2022 20:55:33,3.2,18,27.1800,2430,3/7/2022 20:45:13,2370,3/7/2022 20:46:03,2402,12.7,12.51,12.51,12.51,12.51,3/7/2022 20:48:59,3/7/2022 20:48:59,3/7/2022 20:48:59,3/7/2022 20:48:59,12.69,12.69,3/7/2022 20:49:28,3/7/2022 20:49:28,11.33,11.34,11.33,11.33,3/7/2022 20:58:59,3/7/2022 20:58:58,3/7/2022 20:58:58,3/7/2022 20:58:58,11.89,11.89,3/7/2022 20:57:42,3/7/2022 20:57:41,12.12,12.12,12.12,12.12,12.37,12.37,0.241,0.241,0.241,0.242,0.22,0.22,11
07MAR2022:21:15:00,15min,Peter Sinks,UCC,270,11.2,12.4,8.8,12.47,12.43,12.11,12.22,3/7/2022 21:00:10,3/7/2022 21:00:07,3/7/2022 21:06:20,3/7/2022 21:06:20,12.76,12.72,3/7/2022 21:00:20,3/7/2022 21:00:20,7.30,7.29,9.00,9.03,3/7/2022 21:08:33,3/7/2022 21:08:33,3/7/2022 21:08:36,3/7/2022 21:08:36,8.51,8.47,3/7/2022 21:08:35,3/7/2022 21:08:35,11.09,11.06,11.09,11.20,11.36,11.32,1.0950,1.0840,0.6860,0.6910,0.8990,0.8990,-0,-0,07MAR2022:21:00:01,6.4,3/7/2022 21:05:40,3.3,21,16.5900,2430,3/7/2022 21:00:20,2370,3/7/2022 21:01:14,2399,12.7,12.2,12.2,12.2,12.2,3/7/2022 21:00:19,3/7/2022 21:00:19,3/7/2022 21:00:18,3/7/2022 21:00:18,12.65,12.65,3/7/2022 21:00:44,3/7/2022 21:00:43,8.65,8.66,8.65,8.63,3/7/2022 21:04:47,3/7/2022 21:04:47,3/7/2022 21:04:47,3/7/2022 21:04:47,8.98,8.97,3/7/2022 21:04:53,3/7/2022 21:04:53,11.13,11.13,11.12,11.12,11.36,11.36,0.823,0.822,0.823,0.825,0.839,0.839,11
07MAR2022:21:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.6,12.43,12.35,12.08,12.15,3/7/2022 21:24:27,3/7/2022 21:24:27,3/7/2022 21:24:27,3/7/2022 21:22:05,12.61,12.57,3/7/2022 21:22:19,3/7/2022 21:22:19,10.24,10.23,10.29,10.39,3/7/2022 21:15:03,3/7/2022 21:15:03,3/7/2022 21:15:04,3/7/2022 21:15:03,10.67,10.63,3/7/2022 21:15:01,3/7/2022 21:15:01,11.65,11.62,11.48,11.58,11.88,11.83,0.4250,0.4260,0.3980,0.3960,0.3770,0.3760,-0,-0,07MAR2022:21:26:32,7.5,3/7/2022 21:17:32,3.6,13,22.8800,2430,3/7/2022 21:20:38,2370,3/7/2022 21:15:03,2398,12.7,12.18,12.18,12.18,12.18,3/7/2022 21:24:35,3/7/2022 21:24:34,3/7/2022 21:24:34,3/7/2022 21:24:34,12.36,12.36,3/7/2022 21:22:33,3/7/2022 21:22:33,10.29,10.29,10.28,10.28,3/7/2022 21:15:04,3/7/2022 21:15:03,3/7/2022 21:15:03,3/7/2022 21:15:03,10.81,10.81,3/7/2022 21:15:11,3/7/2022 21:15:11,11.57,11.57,11.57,11.57,11.83,11.83,0.402,0.401,0.401,0.401,0.373,0.373,11
07MAR2022:21:45:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.6,12.45,12.43,12.25,12.35,3/7/2022 21:31:14,3/7/2022 21:31:14,3/7/2022 21:44:13,3/7/2022 21:44:14,12.76,12.71,3/7/2022 21:31:13,3/7/2022 21:31:13,11.14,11.10,11.44,11.54,3/7/2022 21:33:19,3/7/2022 21:33:19,3/7/2022 21:33:23,3/7/2022 21:33:23,11.49,11.45,3/7/2022 21:33:26,3/7/2022 21:33:26,11.95,11.91,11.86,11.96,12.16,12.12,0.2280,0.2250,0.1620,0.1610,0.2020,0.2010,-0,-0,07MAR2022:21:43:49,9.2,3/7/2022 21:43:58,5.4,3,17.2400,2400,3/7/2022 21:30:02,2370,3/7/2022 21:30:01,2395,12.7,12.3,12.3,12.3,12.3,3/7/2022 21:44:25,3/7/2022 21:44:25,3/7/2022 21:44:25,3/7/2022 21:44:25,12.61,12.62,3/7/2022 21:31:42,3/7/2022 21:31:42,11.4,11.41,11.4,11.4,3/7/2022 21:33:31,3/7/2022 21:33:30,3/7/2022 21:33:30,3/7/2022 21:33:30,11.74,11.74,3/7/2022 21:33:35,3/7/2022 21:33:34,11.92,11.92,11.92,11.92,12.14,12.14,0.174,0.174,0.174,0.175,0.176,0.176,11
07MAR2022:22:00:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.6,12.28,12.24,12.12,12.21,3/7/2022 21:45:32,3/7/2022 21:45:33,3/7/2022 21:54:42,3/7/2022 21:54:45,12.39,12.34,3/7/2022 21:45:29,3/7/2022 21:45:29,11.34,11.29,11.41,11.51,3/7/2022 21:50:00,3/7/2022 21:50:00,3/7/2022 21:50:00,3/7/2022 21:50:00,11.72,11.67,3/7/2022 21:49:50,3/7/2022 21:49:50,11.82,11.79,11.76,11.87,12.04,12.00,0.1710,0.1700,0.1430,0.1410,0.1300,0.1300,-0,-0,07MAR2022:21:59:17,11.6,3/7/2022 21:59:01,6.4,352,14.4700,2400,3/7/2022 21:45:01,2370,3/7/2022 21:45:03,2392,12.7,12.15,12.16,12.15,12.15,3/7/2022 21:54:57,3/7/2022 21:54:57,3/7/2022 21:54:56,3/7/2022 21:54:56,12.38,12.37,3/7/2022 21:45:01,3/7/2022 21:45:01,11.46,11.46,11.46,11.46,3/7/2022 21:50:05,3/7/2022 21:50:05,3/7/2022 21:50:05,3/7/2022 21:50:04,11.76,11.75,3/7/2022 21:50:10,3/7/2022 21:50:09,11.81,11.81,11.81,11.81,12.03,12.03,0.137,0.137,0.137,0.137,0.116,0.115,9
07MAR2022:22:15:00,15min,Peter Sinks,UCC,270,12.5,13.1,11.9,13.13,13.11,12.98,13.06,3/7/2022 22:14:52,3/7/2022 22:14:56,3/7/2022 22:13:44,3/7/2022 22:13:46,13.43,13.39,3/7/2022 22:14:58,3/7/2022 22:14:58,11.61,11.55,11.67,11.78,3/7/2022 22:02:33,3/7/2022 22:02:33,3/7/2022 22:01:16,3/7/2022 22:01:15,11.94,11.90,3/7/2022 22:00:01,3/7/2022 22:00:01,12.46,12.41,12.34,12.44,12.65,12.60,0.3810,0.3800,0.3580,0.3540,0.3760,0.3760,-0,-0,07MAR2022:22:10:53,9.0,3/7/2022 22:03:11,4.2,360,25.7600,2430,3/7/2022 22:05:51,2370,3/7/2022 22:00:03,2394,12.5,13.02,13.02,13.02,13.02,3/7/2022 22:13:48,3/7/2022 22:13:48,3/7/2022 22:13:48,3/7/2022 22:13:48,13.21,13.22,3/7/2022 22:15:00,3/7/2022 22:15:00,11.74,11.74,11.74,11.74,3/7/2022 22:00:01,3/7/2022 22:00:01,3/7/2022 22:00:01,3/7/2022 22:00:01,11.99,11.99,3/7/2022 22:00:10,3/7/2022 22:00:10,12.4,12.4,12.4,12.4,12.6,12.61,0.362,0.362,0.362,0.362,0.366,0.366,9
07MAR2022:22:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.1,13.87,13.79,13.62,13.74,3/7/2022 22:30:00,3/7/2022 22:29:58,3/7/2022 22:29:59,3/7/2022 22:30:00,14.03,13.99,3/7/2022 22:29:58,3/7/2022 22:29:58,12.90,12.86,12.85,12.97,3/7/2022 22:18:35,3/7/2022 22:18:35,3/7/2022 22:15:47,3/7/2022 22:15:44,13.13,13.09,3/7/2022 22:16:14,3/7/2022 22:16:14,13.27,13.23,13.19,13.29,13.47,13.43,0.1820,0.1790,0.1730,0.1760,0.2030,0.2030,-0,-0,07MAR2022:22:15:01,15.6,3/7/2022 22:23:19,5.5,357,25.8500,2400,3/7/2022 22:15:01,2370,3/7/2022 22:15:02,2392,12.5,13.64,13.65,13.65,13.65,3/7/2022 22:30:00,3/7/2022 22:30:00,3/7/2022 22:30:00,3/7/2022 22:30:00,13.82,13.82,3/7/2022 22:30:00,3/7/2022 22:30:00,12.94,12.94,12.94,12.94,3/7/2022 22:15:50,3/7/2022 22:15:49,3/7/2022 22:15:49,3/7/2022 22:15:49,13.18,13.18,3/7/2022 22:19:03,3/7/2022 22:19:03,13.24,13.24,13.24,13.24,13.44,13.44,0.17,0.17,0.17,0.17,0.19,0.19,9
07MAR2022:22:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.15,14.11,14.04,14.14,3/7/2022 22:44:04,3/7/2022 22:44:04,3/7/2022 22:43:44,3/7/2022 22:43:44,14.48,14.44,3/7/2022 22:43:55,3/7/2022 22:43:55,13.64,13.58,13.55,13.66,3/7/2022 22:30:19,3/7/2022 22:30:19,3/7/2022 22:30:19,3/7/2022 22:30:20,13.81,13.77,3/7/2022 22:30:18,3/7/2022 22:30:18,13.95,13.91,13.87,13.98,14.17,14.12,0.1060,0.1070,0.1070,0.1060,0.1160,0.1160,-0,-0,07MAR2022:22:30:01,16.4,3/7/2022 22:30:43,6.3,13,23.3400,2430,3/7/2022 22:32:34,2370,3/7/2022 22:30:02,2391,12.6,14.09,14.09,14.09,14.09,3/7/2022 22:44:16,3/7/2022 22:44:16,3/7/2022 22:44:16,3/7/2022 22:44:15,14.37,14.38,3/7/2022 22:44:34,3/7/2022 22:44:34,13.65,13.65,13.65,13.65,3/7/2022 22:30:29,3/7/2022 22:30:28,3/7/2022 22:30:28,3/7/2022 22:30:28,13.82,13.83,3/7/2022 22:30:01,3/7/2022 22:30:01,13.92,13.92,13.92,13.92,14.14,14.14,0.105,0.105,0.105,0.105,0.114,0.114,9
07MAR2022:23:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.9,14.34,14.30,14.25,14.36,3/7/2022 22:59:27,3/7/2022 22:59:28,3/7/2022 22:59:11,3/7/2022 22:59:15,14.63,14.58,3/7/2022 22:59:25,3/7/2022 22:59:25,13.79,13.75,13.75,13.86,3/7/2022 22:51:26,3/7/2022 22:51:26,3/7/2022 22:51:32,3/7/2022 22:51:32,14.03,13.99,3/7/2022 22:51:31,3/7/2022 22:51:31,14.00,13.96,13.92,14.03,14.22,14.17,0.1260,0.1220,0.1200,0.1180,0.1220,0.1220,-0,-0,07MAR2022:22:52:41,13.4,3/7/2022 22:47:23,6.6,4,19.9100,2430,3/7/2022 22:50:46,2370,3/7/2022 22:45:01,2389,12.7,14.3,14.3,14.3,14.3,3/7/2022 22:59:40,3/7/2022 22:59:39,3/7/2022 22:59:39,3/7/2022 22:59:39,14.5,14.5,3/7/2022 22:59:46,3/7/2022 22:59:45,13.8,13.8,13.8,13.8,3/7/2022 22:51:39,3/7/2022 22:51:39,3/7/2022 22:51:39,3/7/2022 22:51:38,14.07,14.07,3/7/2022 22:52:01,3/7/2022 22:52:00,13.98,13.98,13.98,13.98,14.19,14.19,0.117,0.117,0.117,0.117,0.104,0.105,7
07MAR2022:23:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.63,14.57,14.51,14.64,3/7/2022 23:11:43,3/7/2022 23:11:54,3/7/2022 23:11:57,3/7/2022 23:11:56,14.78,14.73,3/7/2022 23:11:45,3/7/2022 23:11:45,13.96,13.92,13.93,14.05,3/7/2022 23:09:25,3/7/2022 23:09:25,3/7/2022 23:09:27,3/7/2022 23:09:25,14.18,14.14,3/7/2022 23:10:45,3/7/2022 23:10:45,14.22,14.18,14.14,14.25,14.43,14.38,0.1350,0.1280,0.1220,0.1220,0.1190,0.1190,-0,-0,07MAR2022:23:14:41,14.9,3/7/2022 23:06:53,6.3,14,21.0700,2430,3/7/2022 23:11:56,2370,3/7/2022 23:00:01,2389,12.6,14.56,14.56,14.56,14.56,3/7/2022 23:12:06,3/7/2022 23:12:06,3/7/2022 23:12:06,3/7/2022 23:12:05,14.68,14.68,3/7/2022 23:12:15,3/7/2022 23:12:14,13.99,13.99,13.99,13.99,3/7/2022 23:09:29,3/7/2022 23:09:29,3/7/2022 23:09:29,3/7/2022 23:09:29,14.23,14.23,3/7/2022 23:10:00,3/7/2022 23:09:59,14.19,14.19,14.19,14.19,14.4,14.4,0.122,0.122,0.122,0.122,0.102,0.102,7
07MAR2022:23:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.67,14.63,14.50,14.63,3/7/2022 23:27:11,3/7/2022 23:27:12,3/7/2022 23:16:25,3/7/2022 23:28:32,15.00,14.95,3/7/2022 23:27:11,3/7/2022 23:27:11,14.06,14.02,14.06,14.17,3/7/2022 23:18:55,3/7/2022 23:18:58,3/7/2022 23:18:59,3/7/2022 23:18:59,14.26,14.21,3/7/2022 23:21:39,3/7/2022 23:21:39,14.40,14.36,14.32,14.42,14.59,14.54,0.1270,0.1250,0.1090,0.1060,0.1500,0.1500,-0,-0,07MAR2022:23:28:13,17.3,3/7/2022 23:22:20,7.0,3,17.8500,2430,3/7/2022 23:22:17,2370,3/7/2022 23:15:01,2389,12.6,14.6,14.6,14.6,14.6,3/7/2022 23:27:26,3/7/2022 23:27:26,3/7/2022 23:27:26,3/7/2022 23:27:25,14.85,14.85,3/7/2022 23:27:40,3/7/2022 23:27:40,14.12,14.12,14.12,14.12,3/7/2022 23:19:02,3/7/2022 23:19:02,3/7/2022 23:19:02,3/7/2022 23:19:01,14.36,14.36,3/7/2022 23:16:18,3/7/2022 23:16:18,14.37,14.37,14.37,14.37,14.56,14.56,0.113,0.113,0.113,0.113,0.132,0.132,7
07MAR2022:23:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.7,14.94,14.89,14.84,14.92,3/7/2022 23:32:03,3/7/2022 23:32:02,3/7/2022 23:32:05,3/7/2022 23:32:05,15.15,15.10,3/7/2022 23:32:16,3/7/2022 23:32:16,13.49,13.45,13.51,13.62,3/7/2022 23:44:52,3/7/2022 23:44:53,3/7/2022 23:44:56,3/7/2022 23:44:54,13.66,13.61,3/7/2022 23:44:51,3/7/2022 23:44:51,14.35,14.31,14.29,14.40,14.57,14.53,0.3570,0.3510,0.3220,0.3210,0.3570,0.3570,-0,-0,07MAR2022:23:43:41,11.2,3/7/2022 23:31:29,6.0,5,15.3300,2430,3/7/2022 23:30:06,2370,3/7/2022 23:30:01,2390,12.6,14.83,14.83,14.83,14.83,3/7/2022 23:32:11,3/7/2022 23:32:10,3/7/2022 23:32:10,3/7/2022 23:32:10,14.97,14.97,3/7/2022 23:32:25,3/7/2022 23:32:24,13.54,13.54,13.54,13.54,3/7/2022 23:45:00,3/7/2022 23:45:00,3/7/2022 23:45:00,3/7/2022 23:45:00,13.77,13.77,3/7/2022 23:44:14,3/7/2022 23:45:00,14.35,14.35,14.35,14.35,14.57,14.56,0.328,0.328,0.329,0.329,0.336,0.336,7
08MAR2022:00:00:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.7,14.04,13.96,13.85,13.95,3/7/2022 23:59:36,3/7/2022 23:59:29,3/7/2022 23:59:38,3/7/2022 23:59:38,14.40,14.36,3/7/2022 23:59:39,3/7/2022 23:59:39,13.53,13.50,13.49,13.60,3/7/2022 23:45:01,3/7/2022 23:45:53,3/7/2022 23:45:58,3/7/2022 23:45:58,13.66,13.61,3/7/2022 23:46:07,3/7/2022 23:46:07,13.77,13.73,13.64,13.75,13.96,13.92,0.1250,0.1210,0.0930,0.0910,0.1440,0.1440,-0,-0,07MAR2022:23:51:25,9.2,3/7/2022 23:59:33,5.0,6,15.8100,2400,3/7/2022 23:45:01,2370,3/7/2022 23:45:02,2389,12.6,13.94,13.94,13.94,13.94,3/7/2022 23:59:50,3/7/2022 23:59:50,3/7/2022 23:59:50,3/7/2022 23:59:50,14.2,14.2,3/7/2022 23:59:55,3/7/2022 23:59:54,13.54,13.54,13.54,13.54,3/7/2022 23:45:03,3/7/2022 23:45:03,3/7/2022 23:45:03,3/7/2022 23:45:03,13.76,13.76,3/7/2022 23:45:18,3/7/2022 23:45:18,13.72,13.72,13.72,13.72,13.93,13.94,0.105,0.105,0.105,0.105,0.133,0.133,4
08MAR2022:00:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.34,14.30,14.23,14.33,3/8/2022 00:14:19,3/8/2022 00:14:19,3/8/2022 00:14:23,3/8/2022 00:14:22,14.70,14.65,3/8/2022 00:14:13,3/8/2022 00:14:13,13.85,13.81,13.76,13.87,3/8/2022 00:02:41,3/8/2022 00:02:41,3/8/2022 00:02:50,3/8/2022 00:02:51,14.10,14.06,3/8/2022 00:00:31,3/8/2022 00:00:31,14.06,14.02,13.95,14.06,14.29,14.24,0.1000,0.0980,0.1100,0.1090,0.1130,0.1130,-0,-0,08MAR2022:00:00:01,16.0,3/8/2022 00:13:20,6.4,358,21.6100,2430,3/8/2022 00:03:43,2370,3/8/2022 00:00:01,2387,12.6,14.28,14.28,14.28,14.28,3/8/2022 00:14:30,3/8/2022 00:14:30,3/8/2022 00:14:30,3/8/2022 00:14:29,14.46,14.46,3/8/2022 00:14:42,3/8/2022 00:14:42,13.84,13.84,13.84,13.84,3/8/2022 00:02:54,3/8/2022 00:02:53,3/8/2022 00:02:53,3/8/2022 00:02:53,14.08,14.08,3/8/2022 00:02:58,3/8/2022 00:02:57,14.02,14.02,14.02,14.02,14.26,14.26,0.101,0.101,0.101,0.101,0.094,0.094,4
08MAR2022:00:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.8,14.31,14.26,14.21,14.32,3/8/2022 00:17:06,3/8/2022 00:17:04,3/8/2022 00:15:10,3/8/2022 00:15:10,14.48,14.43,3/8/2022 00:16:29,3/8/2022 00:16:29,13.68,13.66,13.66,13.77,3/8/2022 00:28:48,3/8/2022 00:28:38,3/8/2022 00:28:36,3/8/2022 00:28:34,13.88,13.84,3/8/2022 00:28:35,3/8/2022 00:28:35,14.03,13.99,13.97,14.08,14.26,14.22,0.1450,0.1430,0.1340,0.1320,0.1400,0.1400,-0,-0,08MAR2022:00:15:01,15.6,3/8/2022 00:26:02,7.2,7,23.6900,2430,3/8/2022 00:16:19,2370,3/8/2022 00:15:01,2386,12.6,14.25,14.25,14.25,14.25,3/8/2022 00:15:23,3/8/2022 00:15:23,3/8/2022 00:15:23,3/8/2022 00:15:22,14.39,14.39,3/8/2022 00:17:01,3/8/2022 00:17:00,13.7,13.7,13.7,13.7,3/8/2022 00:28:53,3/8/2022 00:28:52,3/8/2022 00:28:52,3/8/2022 00:28:52,13.93,13.93,3/8/2022 00:29:02,3/8/2022 00:29:01,14.02,14.02,14.02,14.02,14.24,14.24,0.134,0.134,0.134,0.135,0.127,0.127,4
08MAR2022:00:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.45,14.40,14.36,14.46,3/8/2022 00:44:22,3/8/2022 00:44:22,3/8/2022 00:44:27,3/8/2022 00:44:26,14.70,14.66,3/8/2022 00:44:39,3/8/2022 00:44:39,13.83,13.79,13.79,13.89,3/8/2022 00:30:07,3/8/2022 00:30:07,3/8/2022 00:30:01,3/8/2022 00:30:07,14.03,13.98,3/8/2022 00:30:14,3/8/2022 00:30:14,14.19,14.15,14.12,14.22,14.39,14.35,0.1420,0.1400,0.1380,0.1350,0.1220,0.1220,-0,-0,08MAR2022:00:30:01,17.5,3/8/2022 00:33:04,8.5,7,18.5900,2460,3/8/2022 00:37:44,2370,3/8/2022 00:30:01,2384,12.6,14.39,14.39,14.39,14.39,3/8/2022 00:44:30,3/8/2022 00:44:30,3/8/2022 00:44:30,3/8/2022 00:44:30,14.54,14.54,3/8/2022 00:43:54,3/8/2022 00:43:53,13.84,13.84,13.84,13.84,3/8/2022 00:30:16,3/8/2022 00:30:15,3/8/2022 00:30:15,3/8/2022 00:30:15,14.09,14.09,3/8/2022 00:30:52,3/8/2022 00:30:51,14.17,14.17,14.17,14.17,14.36,14.36,0.137,0.137,0.137,0.137,0.111,0.111,4
08MAR2022:01:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.71,14.66,14.66,14.76,3/8/2022 00:47:38,3/8/2022 00:47:43,3/8/2022 00:50:59,3/8/2022 00:50:59,15.00,14.95,3/8/2022 00:47:38,3/8/2022 00:47:38,14.08,14.05,14.12,14.23,3/8/2022 00:46:09,3/8/2022 00:46:09,3/8/2022 00:46:10,3/8/2022 00:46:10,14.33,14.28,3/8/2022 00:45:13,3/8/2022 00:45:13,14.44,14.40,14.38,14.49,14.62,14.57,0.1110,0.1060,0.1020,0.1030,0.1400,0.1400,-0,-0,08MAR2022:00:45:01,15.8,3/8/2022 00:48:26,8.5,16,21.0600,2460,3/8/2022 00:50:53,2370,3/8/2022 00:45:01,2383,12.5,14.66,14.66,14.66,14.66,3/8/2022 00:51:09,3/8/2022 00:51:08,3/8/2022 00:51:08,3/8/2022 00:51:08,14.86,14.86,3/8/2022 00:51:32,3/8/2022 00:51:31,14.19,14.19,14.19,14.19,3/8/2022 00:46:12,3/8/2022 00:46:11,3/8/2022 00:46:11,3/8/2022 00:46:11,14.35,14.35,3/8/2022 00:45:43,3/8/2022 00:45:42,14.43,14.43,14.43,14.43,14.6,14.6,0.101,0.101,0.101,0.101,0.122,0.122,1
08MAR2022:01:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.82,14.76,14.72,14.84,3/8/2022 01:03:41,3/8/2022 01:03:40,3/8/2022 01:03:52,3/8/2022 01:03:44,15.15,15.10,3/8/2022 01:03:40,3/8/2022 01:03:40,14.24,14.21,14.26,14.36,3/8/2022 01:14:46,3/8/2022 01:14:45,3/8/2022 01:14:47,3/8/2022 01:14:47,14.41,14.36,3/8/2022 01:14:33,3/8/2022 01:14:33,14.54,14.50,14.48,14.59,14.77,14.72,0.1070,0.1030,0.0890,0.0900,0.1190,0.1180,-0,-0,08MAR2022:01:00:01,15.1,3/8/2022 01:08:48,8.1,12,16.3500,2430,3/8/2022 01:03:25,2370,3/8/2022 01:00:01,2381,12.5,14.78,14.78,14.78,14.78,3/8/2022 01:03:56,3/8/2022 01:03:56,3/8/2022 01:03:56,3/8/2022 01:03:55,15.01,15.01,3/8/2022 01:04:20,3/8/2022 01:04:19,14.31,14.31,14.31,14.31,3/8/2022 01:14:56,3/8/2022 01:14:56,3/8/2022 01:14:56,3/8/2022 01:14:55,14.51,14.51,3/8/2022 01:15:00,3/8/2022 01:15:00,14.53,14.53,14.53,14.53,14.75,14.75,0.09,0.09,0.091,0.091,0.1,0.1,1
08MAR2022:01:30:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.8,14.36,14.32,14.30,14.43,3/8/2022 01:15:53,3/8/2022 01:15:53,3/8/2022 01:15:54,3/8/2022 01:15:55,14.63,14.58,3/8/2022 01:15:05,3/8/2022 01:15:05,13.70,13.66,13.70,13.81,3/8/2022 01:22:46,3/8/2022 01:23:18,3/8/2022 01:23:16,3/8/2022 01:23:19,13.88,13.84,3/8/2022 01:18:33,3/8/2022 01:18:33,13.91,13.88,13.89,14.00,14.14,14.10,0.1600,0.1580,0.1560,0.1560,0.1710,0.1710,-0,-0,08MAR2022:01:15:01,11.6,3/8/2022 01:27:23,7.6,11,13.8200,2400,3/8/2022 01:15:01,2370,3/8/2022 01:15:02,2379,12.5,14.34,14.34,14.34,14.34,3/8/2022 01:16:05,3/8/2022 01:16:05,3/8/2022 01:16:04,3/8/2022 01:16:04,14.55,14.55,3/8/2022 01:15:31,3/8/2022 01:15:31,13.73,13.73,13.73,13.73,3/8/2022 01:23:28,3/8/2022 01:23:28,3/8/2022 01:23:28,3/8/2022 01:23:28,13.93,13.93,3/8/2022 01:23:06,3/8/2022 01:23:05,13.92,13.92,13.92,13.92,14.13,14.13,0.157,0.156,0.156,0.156,0.164,0.164,1
08MAR2022:01:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.8,14.52,14.47,14.33,14.45,3/8/2022 01:36:48,3/8/2022 01:36:45,3/8/2022 01:36:42,3/8/2022 01:36:43,14.77,14.73,3/8/2022 01:36:50,3/8/2022 01:36:50,13.62,13.60,13.66,13.77,3/8/2022 01:44:59,3/8/2022 01:44:59,3/8/2022 01:44:54,3/8/2022 01:44:56,13.73,13.69,3/8/2022 01:44:57,3/8/2022 01:44:57,14.02,13.98,13.97,14.08,14.25,14.20,0.1850,0.1770,0.1510,0.1510,0.1720,0.1720,-0,-0,08MAR2022:01:30:01,12.3,3/8/2022 01:43:58,7.4,14,14.3900,2400,3/8/2022 01:30:03,2370,3/8/2022 01:30:01,2379,12.5,14.43,14.43,14.43,14.43,3/8/2022 01:36:55,3/8/2022 01:36:55,3/8/2022 01:36:55,3/8/2022 01:36:55,14.54,14.54,3/8/2022 01:36:59,3/8/2022 01:36:59,13.68,13.68,13.68,13.68,3/8/2022 01:45:00,3/8/2022 01:45:00,3/8/2022 01:45:00,3/8/2022 01:45:00,13.92,13.91,3/8/2022 01:45:00,3/8/2022 01:45:00,14.02,14.02,14.02,14.02,14.23,14.23,0.16,0.16,0.16,0.16,0.152,0.152,1
08MAR2022:02:00:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.5,14.15,14.11,14.10,14.23,3/8/2022 01:59:03,3/8/2022 01:59:04,3/8/2022 01:59:08,3/8/2022 01:59:08,14.40,14.36,3/8/2022 01:59:00,3/8/2022 01:59:00,13.43,13.39,13.43,13.54,3/8/2022 01:54:51,3/8/2022 01:54:51,3/8/2022 01:52:05,3/8/2022 01:52:04,13.58,13.54,3/8/2022 01:52:27,3/8/2022 01:52:27,13.67,13.63,13.65,13.76,13.85,13.81,0.1560,0.1500,0.1360,0.1360,0.1470,0.1470,-0,-0,08MAR2022:01:53:13,12.7,3/8/2022 01:48:05,7.3,11,17.0400,2400,3/8/2022 01:45:01,2370,3/8/2022 01:45:02,2378,12.5,14.12,14.12,14.12,14.12,3/8/2022 01:59:14,3/8/2022 01:59:14,3/8/2022 01:59:13,3/8/2022 01:59:13,14.24,14.24,3/8/2022 01:59:29,3/8/2022 01:59:29,13.46,13.46,13.46,13.46,3/8/2022 01:55:01,3/8/2022 01:55:01,3/8/2022 01:55:00,3/8/2022 01:55:00,13.63,13.63,3/8/2022 01:55:04,3/8/2022 01:55:03,13.67,13.67,13.67,13.67,13.83,13.83,0.135,0.135,0.135,0.136,0.12,0.12,0
08MAR2022:02:15:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.5,14.06,14.02,14.00,14.11,3/8/2022 02:00:15,3/8/2022 02:00:16,3/8/2022 02:00:17,3/8/2022 02:00:17,14.40,14.36,3/8/2022 02:00:05,3/8/2022 02:00:05,13.43,13.39,13.42,13.53,3/8/2022 02:11:03,3/8/2022 02:11:03,3/8/2022 02:08:20,3/8/2022 02:08:19,13.58,13.54,3/8/2022 02:04:09,3/8/2022 02:04:09,13.60,13.56,13.59,13.70,13.81,13.77,0.1340,0.1340,0.1360,0.1350,0.1600,0.1600,-0,-0,08MAR2022:02:00:01,12.5,3/8/2022 02:05:37,8.6,1,12.2500,2400,3/8/2022 02:00:07,2370,3/8/2022 02:00:01,2375,12.6,14.06,14.05,14.05,14.05,3/8/2022 02:00:01,3/8/2022 02:00:01,3/8/2022 02:00:01,3/8/2022 02:00:01,14.25,14.25,3/8/2022 02:00:06,3/8/2022 02:00:05,13.45,13.46,13.45,13.45,3/8/2022 02:08:25,3/8/2022 02:08:25,3/8/2022 02:08:25,3/8/2022 02:08:25,13.63,13.63,3/8/2022 02:04:39,3/8/2022 02:04:38,13.62,13.62,13.62,13.62,13.8,13.8,0.138,0.138,0.138,0.137,0.157,0.156,0
08MAR2022:02:30:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,14.08,14.05,14.12,14.22,3/8/2022 02:21:24,3/8/2022 02:21:24,3/8/2022 02:21:25,3/8/2022 02:21:25,14.40,14.36,3/8/2022 02:21:26,3/8/2022 02:21:26,13.49,13.45,13.43,13.53,3/8/2022 02:29:57,3/8/2022 02:28:16,3/8/2022 02:28:33,3/8/2022 02:28:34,13.58,13.54,3/8/2022 02:29:36,3/8/2022 02:29:36,13.67,13.63,13.66,13.77,13.88,13.83,0.1290,0.1270,0.1480,0.1460,0.1560,0.1560,-0,-0,08MAR2022:02:15:01,12.1,3/8/2022 02:23:38,8.2,356,14.9800,2400,3/8/2022 02:15:10,2370,3/8/2022 02:15:01,2374,12.4,14.07,14.07,14.07,14.07,3/8/2022 02:21:36,3/8/2022 02:21:36,3/8/2022 02:21:35,3/8/2022 02:21:35,14.17,14.17,3/8/2022 02:21:38,3/8/2022 02:21:37,13.49,13.49,13.49,13.49,3/8/2022 02:28:40,3/8/2022 02:28:40,3/8/2022 02:28:39,3/8/2022 02:28:39,13.63,13.63,3/8/2022 02:29:51,3/8/2022 02:29:50,13.69,13.69,13.69,13.69,13.86,13.86,0.132,0.132,0.132,0.133,0.133,0.133,0
08MAR2022:02:45:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.6,14.13,14.07,14.08,14.17,3/8/2022 02:43:14,3/8/2022 02:41:49,3/8/2022 02:43:14,3/8/2022 02:43:30,14.40,14.36,3/8/2022 02:41:49,3/8/2022 02:41:49,13.55,13.52,13.48,13.58,3/8/2022 02:31:20,3/8/2022 02:31:22,3/8/2022 02:30:01,3/8/2022 02:30:01,13.66,13.61,3/8/2022 02:30:01,3/8/2022 02:30:01,13.86,13.82,13.83,13.95,14.08,14.03,0.1430,0.1400,0.1500,0.1490,0.1660,0.1660,-0,-0,08MAR2022:02:35:55,10.7,3/8/2022 02:44:06,6.4,3,15.1500,2400,3/8/2022 02:30:05,2340,3/8/2022 02:44:11,2375,12.5,14.1,14.1,14.1,14.1,3/8/2022 02:43:23,3/8/2022 02:43:22,3/8/2022 02:43:22,3/8/2022 02:43:22,14.31,14.31,3/8/2022 02:44:43,3/8/2022 02:44:43,13.51,13.51,13.51,13.51,3/8/2022 02:30:01,3/8/2022 02:30:01,3/8/2022 02:30:01,3/8/2022 02:30:01,13.63,13.63,3/8/2022 02:30:01,3/8/2022 02:30:01,13.86,13.86,13.86,13.86,14.05,14.05,0.147,0.146,0.146,0.146,0.163,0.163,0
08MAR2022:03:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.6,14.04,14.00,14.02,14.13,3/8/2022 02:47:05,3/8/2022 02:48:00,3/8/2022 02:48:07,3/8/2022 02:48:04,14.40,14.36,3/8/2022 02:45:41,3/8/2022 02:45:41,13.53,13.52,13.49,13.58,3/8/2022 02:55:22,3/8/2022 02:55:22,3/8/2022 02:54:45,3/8/2022 02:54:49,13.58,13.54,3/8/2022 02:54:04,3/8/2022 02:54:04,13.79,13.76,13.77,13.88,14.00,13.95,0.1700,0.1640,0.1780,0.1780,0.2050,0.2050,-0,-0,08MAR2022:02:45:01,10.5,3/8/2022 02:54:31,6.3,11,18.6600,2400,3/8/2022 02:45:08,2370,3/8/2022 02:45:01,2375,12.6,14.04,14.04,14.04,14.04,3/8/2022 02:48:15,3/8/2022 02:48:15,3/8/2022 02:48:15,3/8/2022 02:48:15,14.34,14.34,3/8/2022 02:47:38,3/8/2022 02:47:37,13.56,13.56,13.56,13.56,3/8/2022 02:54:59,3/8/2022 02:54:59,3/8/2022 02:54:58,3/8/2022 02:54:58,13.73,13.73,3/8/2022 02:55:32,3/8/2022 02:55:31,13.8,13.8,13.8,13.8,13.98,13.98,0.172,0.172,0.172,0.172,0.195,0.195,0
08MAR2022:03:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.79,13.75,13.74,13.86,3/8/2022 03:03:23,3/8/2022 03:03:23,3/8/2022 03:03:23,3/8/2022 03:03:25,14.03,13.98,3/8/2022 03:03:19,3/8/2022 03:03:19,13.22,13.20,13.28,13.39,3/8/2022 03:13:33,3/8/2022 03:13:33,3/8/2022 03:13:34,3/8/2022 03:13:34,13.51,13.46,3/8/2022 03:12:22,3/8/2022 03:12:22,13.53,13.50,13.53,13.63,13.74,13.69,0.0880,0.0870,0.0810,0.0810,0.1130,0.1130,-0,-0,08MAR2022:03:00:01,12.9,3/8/2022 03:01:59,9.0,358,11.7600,2400,3/8/2022 03:00:06,2340,3/8/2022 03:03:09,2370,12.6,13.76,13.76,13.76,13.76,3/8/2022 03:03:36,3/8/2022 03:03:36,3/8/2022 03:03:35,3/8/2022 03:03:35,13.88,13.88,3/8/2022 03:03:48,3/8/2022 03:03:48,13.33,13.33,13.33,13.33,3/8/2022 03:13:38,3/8/2022 03:13:38,3/8/2022 03:13:38,3/8/2022 03:13:38,13.48,13.48,3/8/2022 03:13:39,3/8/2022 03:13:38,13.55,13.55,13.55,13.55,13.72,13.72,0.081,0.081,0.081,0.081,0.09,0.09,0
08MAR2022:03:30:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.4,13.87,13.81,13.80,13.91,3/8/2022 03:26:25,3/8/2022 03:26:23,3/8/2022 03:26:24,3/8/2022 03:26:25,14.10,14.06,3/8/2022 03:26:28,3/8/2022 03:26:28,13.22,13.18,13.28,13.37,3/8/2022 03:17:22,3/8/2022 03:17:22,3/8/2022 03:17:19,3/8/2022 03:17:25,13.51,13.46,3/8/2022 03:17:12,3/8/2022 03:17:12,13.58,13.55,13.57,13.68,13.78,13.73,0.1240,0.1200,0.1110,0.1110,0.1190,0.1190,-0,-0,08MAR2022:03:15:01,13.8,3/8/2022 03:19:00,8.8,3,13.8200,2400,3/8/2022 03:16:07,2340,3/8/2022 03:15:07,2370,12.5,13.81,13.81,13.81,13.81,3/8/2022 03:26:33,3/8/2022 03:26:33,3/8/2022 03:26:32,3/8/2022 03:26:32,13.94,13.94,3/8/2022 03:26:43,3/8/2022 03:26:30,13.32,13.32,13.32,13.32,3/8/2022 03:17:27,3/8/2022 03:17:27,3/8/2022 03:17:27,3/8/2022 03:17:27,13.55,13.54,3/8/2022 03:17:37,3/8/2022 03:17:37,13.59,13.59,13.59,13.59,13.75,13.75,0.11,0.11,0.11,0.11,0.1,0.1,0
08MAR2022:03:45:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.5,13.96,13.91,13.96,14.05,3/8/2022 03:38:52,3/8/2022 03:38:52,3/8/2022 03:34:42,3/8/2022 03:34:42,14.10,14.06,3/8/2022 03:34:44,3/8/2022 03:34:44,13.24,13.20,13.27,13.37,3/8/2022 03:43:34,3/8/2022 03:43:34,3/8/2022 03:43:34,3/8/2022 03:43:34,13.51,13.46,3/8/2022 03:42:48,3/8/2022 03:42:48,13.56,13.52,13.57,13.67,13.76,13.72,0.1400,0.1370,0.1300,0.1300,0.1260,0.1260,-0,-0,08MAR2022:03:30:01,14.5,3/8/2022 03:38:55,9.6,353,11.3400,2400,3/8/2022 03:30:05,2340,3/8/2022 03:30:04,2368,12.4,13.88,13.88,13.88,13.88,3/8/2022 03:34:53,3/8/2022 03:34:53,3/8/2022 03:34:53,3/8/2022 03:34:53,13.94,13.94,3/8/2022 03:35:13,3/8/2022 03:35:13,13.33,13.33,13.33,13.33,3/8/2022 03:43:41,3/8/2022 03:43:41,3/8/2022 03:43:41,3/8/2022 03:43:41,13.58,13.58,3/8/2022 03:43:17,3/8/2022 03:43:16,13.58,13.58,13.58,13.58,13.74,13.74,0.126,0.126,0.126,0.127,0.106,0.106,0
08MAR2022:04:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.4,13.69,13.65,13.63,13.73,3/8/2022 03:52:59,3/8/2022 03:52:59,3/8/2022 03:53:00,3/8/2022 03:53:01,13.96,13.91,3/8/2022 03:52:37,3/8/2022 03:52:37,13.22,13.18,13.27,13.37,3/8/2022 03:55:19,3/8/2022 03:55:19,3/8/2022 03:55:20,3/8/2022 03:55:19,13.51,13.47,3/8/2022 03:45:11,3/8/2022 03:45:11,13.43,13.39,13.44,13.53,13.67,13.62,0.0770,0.0760,0.0630,0.0610,0.0960,0.0960,-0,-0,08MAR2022:03:45:01,13.2,3/8/2022 03:56:35,8.4,359,13.3800,2400,3/8/2022 03:47:37,2340,3/8/2022 03:45:03,2366,12.5,13.62,13.62,13.62,13.62,3/8/2022 03:53:12,3/8/2022 03:53:12,3/8/2022 03:53:12,3/8/2022 03:53:12,13.81,13.81,3/8/2022 03:53:18,3/8/2022 03:53:18,13.31,13.31,13.31,13.31,3/8/2022 03:55:22,3/8/2022 03:55:22,3/8/2022 03:55:22,3/8/2022 03:55:21,13.49,13.49,3/8/2022 03:48:55,3/8/2022 03:48:54,13.45,13.45,13.45,13.45,13.65,13.65,0.061,0.061,0.061,0.061,0.062,0.062,0
08MAR2022:04:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.64,13.61,13.65,13.73,3/8/2022 04:11:46,3/8/2022 04:11:48,3/8/2022 04:11:48,3/8/2022 04:11:46,13.96,13.92,3/8/2022 04:06:46,3/8/2022 04:06:46,13.32,13.28,13.36,13.47,3/8/2022 04:00:30,3/8/2022 04:00:30,3/8/2022 04:00:32,3/8/2022 04:00:32,13.52,13.47,3/8/2022 04:00:32,3/8/2022 04:00:32,13.53,13.49,13.54,13.64,13.76,13.72,0.0560,0.0560,0.0540,0.0540,0.0970,0.0970,-0,-0,08MAR2022:04:00:01,13.2,3/8/2022 04:03:43,8.8,6,11.0700,2400,3/8/2022 04:11:05,2340,3/8/2022 04:00:01,2363,12.5,13.63,13.63,13.63,13.63,3/8/2022 04:13:09,3/8/2022 04:13:09,3/8/2022 04:13:08,3/8/2022 04:13:08,13.87,13.87,3/8/2022 04:10:54,3/8/2022 04:10:54,13.39,13.39,13.39,13.39,3/8/2022 04:00:42,3/8/2022 04:00:41,3/8/2022 04:00:41,3/8/2022 04:00:41,13.62,13.62,3/8/2022 04:01:00,3/8/2022 04:00:59,13.55,13.55,13.55,13.55,13.74,13.74,0.054,0.054,0.054,0.054,0.074,0.074,0
08MAR2022:04:30:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.7,13.91,13.88,13.86,13.96,3/8/2022 04:28:16,3/8/2022 04:28:14,3/8/2022 04:28:17,3/8/2022 04:28:17,14.27,14.22,3/8/2022 04:28:21,3/8/2022 04:28:21,13.55,13.51,13.57,13.67,3/8/2022 04:16:17,3/8/2022 04:17:25,3/8/2022 04:16:36,3/8/2022 04:16:37,13.67,13.63,3/8/2022 04:25:22,3/8/2022 04:25:22,13.66,13.62,13.67,13.77,13.86,13.82,0.0720,0.0720,0.0680,0.0680,0.0760,0.0760,-0,-0,08MAR2022:04:15:01,10.7,3/8/2022 04:17:28,7.3,5,13.6200,2370,3/8/2022 04:15:01,2340,3/8/2022 04:15:03,2363,12.4,13.87,13.87,13.87,13.87,3/8/2022 04:28:26,3/8/2022 04:28:25,3/8/2022 04:28:25,3/8/2022 04:28:25,13.99,13.99,3/8/2022 04:28:37,3/8/2022 04:28:36,13.59,13.59,13.59,13.59,3/8/2022 04:17:29,3/8/2022 04:17:29,3/8/2022 04:17:28,3/8/2022 04:17:28,13.78,13.78,3/8/2022 04:27:54,3/8/2022 04:27:54,13.68,13.68,13.68,13.68,13.84,13.84,0.068,0.068,0.068,0.068,0.061,0.061,0
08MAR2022:04:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.04,14.00,13.97,14.08,3/8/2022 04:32:24,3/8/2022 04:32:24,3/8/2022 04:32:24,3/8/2022 04:32:25,14.27,14.22,3/8/2022 04:32:18,3/8/2022 04:32:18,13.68,13.65,13.71,13.82,3/8/2022 04:42:07,3/8/2022 04:40:11,3/8/2022 04:37:09,3/8/2022 04:42:18,13.75,13.70,3/8/2022 04:41:00,3/8/2022 04:41:00,13.78,13.74,13.80,13.90,14.00,13.95,0.0570,0.0570,0.0470,0.0480,0.0790,0.0790,-0,-0,08MAR2022:04:30:01,12.3,3/8/2022 04:41:12,8.0,357,13.1400,2370,3/8/2022 04:30:02,2340,3/8/2022 04:30:01,2361,12.5,13.96,13.96,13.96,13.96,3/8/2022 04:32:32,3/8/2022 04:32:32,3/8/2022 04:32:32,3/8/2022 04:32:31,14.16,14.16,3/8/2022 04:34:11,3/8/2022 04:34:10,13.73,13.73,13.73,13.73,3/8/2022 04:42:19,3/8/2022 04:42:19,3/8/2022 04:42:19,3/8/2022 04:42:19,13.87,13.87,3/8/2022 04:30:01,3/8/2022 04:30:01,13.8,13.8,13.8,13.8,13.98,13.98,0.049,0.049,0.049,0.049,0.062,0.062,0
08MAR2022:05:00:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.7,14.08,14.05,14.07,14.17,3/8/2022 04:52:04,3/8/2022 04:52:03,3/8/2022 04:52:06,3/8/2022 04:52:05,14.42,14.38,3/8/2022 04:51:55,3/8/2022 04:51:55,13.62,13.58,13.66,13.75,3/8/2022 04:48:07,3/8/2022 04:48:06,3/8/2022 04:48:07,3/8/2022 04:48:07,13.75,13.71,3/8/2022 04:48:32,3/8/2022 04:48:32,13.80,13.76,13.82,13.92,14.01,13.97,0.0950,0.0940,0.0850,0.0850,0.1170,0.1170,-0,-0,08MAR2022:04:45:01,12.9,3/8/2022 04:58:37,8.3,0,10.9600,2370,3/8/2022 04:45:01,2340,3/8/2022 04:45:04,2358,12.4,14.07,14.07,14.07,14.07,3/8/2022 04:52:16,3/8/2022 04:52:15,3/8/2022 04:52:15,3/8/2022 04:52:15,14.27,14.27,3/8/2022 04:52:25,3/8/2022 04:52:24,13.66,13.66,13.66,13.66,3/8/2022 04:48:22,3/8/2022 04:48:22,3/8/2022 04:48:22,3/8/2022 04:48:21,13.8,13.79,3/8/2022 04:47:31,3/8/2022 04:47:30,13.82,13.82,13.82,13.82,13.99,13.99,0.087,0.087,0.087,0.087,0.104,0.104,0
08MAR2022:05:15:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.82,13.79,13.83,13.92,3/8/2022 05:01:34,3/8/2022 05:01:32,3/8/2022 05:01:32,3/8/2022 05:01:32,14.04,14.00,3/8/2022 05:00:01,3/8/2022 05:00:01,13.58,13.52,13.61,13.71,3/8/2022 05:00:35,3/8/2022 05:00:35,3/8/2022 05:00:36,3/8/2022 05:00:36,13.66,13.62,3/8/2022 05:14:22,3/8/2022 05:14:22,13.71,13.67,13.74,13.83,13.91,13.87,0.0340,0.0360,0.0310,0.0290,0.0850,0.0850,-0,-0,08MAR2022:05:14:17,14.5,3/8/2022 05:01:22,8.9,5,13.6500,2400,3/8/2022 05:04:20,2340,3/8/2022 05:00:01,2357,12.5,13.82,13.82,13.82,13.82,3/8/2022 05:01:41,3/8/2022 05:01:40,3/8/2022 05:01:40,3/8/2022 05:01:40,13.96,13.96,3/8/2022 05:09:15,3/8/2022 05:09:14,13.65,13.65,13.65,13.65,3/8/2022 05:01:02,3/8/2022 05:01:02,3/8/2022 05:01:01,3/8/2022 05:01:01,13.77,13.77,3/8/2022 05:05:20,3/8/2022 05:05:19,13.74,13.74,13.74,13.74,13.89,13.89,0.029,0.029,0.029,0.029,0.059,0.059,0
08MAR2022:05:30:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.79,13.75,13.81,13.90,3/8/2022 05:20:09,3/8/2022 05:18:31,3/8/2022 05:19:15,3/8/2022 05:19:15,14.04,13.99,3/8/2022 05:24:00,3/8/2022 05:24:00,13.66,13.63,13.70,13.80,3/8/2022 05:17:09,3/8/2022 05:17:07,3/8/2022 05:17:01,3/8/2022 05:17:10,13.66,13.62,3/8/2022 05:16:58,3/8/2022 05:16:58,13.73,13.69,13.76,13.85,13.94,13.90,0.0260,0.0280,0.0230,0.0220,0.0640,0.0640,-0,-0,08MAR2022:05:29:45,11.0,3/8/2022 05:28:55,7.2,5,12.8600,2370,3/8/2022 05:15:03,2340,3/8/2022 05:15:01,2357,12.4,13.81,13.81,13.81,13.81,3/8/2022 05:19:26,3/8/2022 05:19:25,3/8/2022 05:19:26,3/8/2022 05:19:26,13.98,13.98,3/8/2022 05:26:49,3/8/2022 05:26:48,13.7,13.7,13.7,13.7,3/8/2022 05:17:23,3/8/2022 05:17:23,3/8/2022 05:17:23,3/8/2022 05:17:23,13.77,13.77,3/8/2022 05:17:27,3/8/2022 05:17:27,13.76,13.76,13.76,13.76,13.92,13.92,0.023,0.023,0.023,0.023,0.047,0.047,0
08MAR2022:05:45:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.8,13.90,13.87,13.92,14.01,3/8/2022 05:43:31,3/8/2022 05:43:36,3/8/2022 05:43:36,3/8/2022 05:43:36,14.26,14.21,3/8/2022 05:38:50,3/8/2022 05:38:50,13.68,13.65,13.72,13.83,3/8/2022 05:31:48,3/8/2022 05:31:41,3/8/2022 05:31:41,3/8/2022 05:31:41,13.67,13.62,3/8/2022 05:31:27,3/8/2022 05:31:27,13.79,13.75,13.81,13.91,14.02,13.98,0.0610,0.0620,0.0570,0.0600,0.0900,0.0900,-0,-0,08MAR2022:05:39:48,11.6,3/8/2022 05:37:37,7.4,3,12.2200,2370,3/8/2022 05:30:02,2340,3/8/2022 05:30:01,2356,12.5,13.91,13.91,13.91,13.91,3/8/2022 05:43:43,3/8/2022 05:43:43,3/8/2022 05:43:43,3/8/2022 05:43:42,14.12,14.12,3/8/2022 05:43:22,3/8/2022 05:43:18,13.73,13.73,13.73,13.73,3/8/2022 05:31:54,3/8/2022 05:31:53,3/8/2022 05:31:53,3/8/2022 05:31:53,13.83,13.83,3/8/2022 05:32:04,3/8/2022 05:32:04,13.81,13.81,13.81,13.81,14,14,0.059,0.059,0.059,0.059,0.071,0.071,0
08MAR2022:06:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.21,14.17,14.18,14.28,3/8/2022 05:59:57,3/8/2022 05:59:57,3/8/2022 05:55:35,3/8/2022 05:55:37,14.48,14.44,3/8/2022 06:00:00,3/8/2022 06:00:00,13.87,13.82,13.91,14.00,3/8/2022 05:47:50,3/8/2022 05:47:46,3/8/2022 05:45:44,3/8/2022 05:45:45,14.03,13.99,3/8/2022 05:49:39,3/8/2022 05:49:39,14.00,13.97,14.03,14.12,14.22,14.17,0.0800,0.0810,0.0780,0.0780,0.0980,0.0980,-0,-0,08MAR2022:05:56:49,13.8,3/8/2022 05:55:33,8.4,6,14.2900,2400,3/8/2022 05:45:29,2340,3/8/2022 05:45:01,2357,12.5,14.19,14.18,14.19,14.19,3/8/2022 05:55:43,3/8/2022 05:55:42,3/8/2022 05:55:42,3/8/2022 05:55:42,14.35,14.36,3/8/2022 05:56:03,3/8/2022 05:56:03,13.9,13.9,13.9,13.9,3/8/2022 05:45:01,3/8/2022 05:45:01,3/8/2022 05:45:01,3/8/2022 05:45:01,14.03,14.03,3/8/2022 05:45:01,3/8/2022 05:45:01,14.03,14.03,14.03,14.03,14.19,14.19,0.077,0.077,0.077,0.077,0.085,0.085,0
08MAR2022:06:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.0,14.38,14.34,14.35,14.45,3/8/2022 06:13:00,3/8/2022 06:12:59,3/8/2022 06:13:01,3/8/2022 06:13:05,14.63,14.58,3/8/2022 06:12:58,3/8/2022 06:12:58,13.92,13.88,13.98,14.07,3/8/2022 06:01:18,3/8/2022 06:01:15,3/8/2022 06:01:20,3/8/2022 06:01:29,14.11,14.07,3/8/2022 06:01:09,3/8/2022 06:01:09,14.15,14.11,14.18,14.27,14.36,14.32,0.0940,0.0970,0.0830,0.0830,0.0910,0.0910,-0,0,08MAR2022:06:13:53,14.0,3/8/2022 06:02:05,8.5,1,14.7500,2400,3/8/2022 06:02:05,2340,3/8/2022 06:00:01,2357,12.4,14.38,14.38,14.38,14.38,3/8/2022 06:13:14,3/8/2022 06:13:14,3/8/2022 06:13:13,3/8/2022 06:13:13,14.52,14.52,3/8/2022 06:13:27,3/8/2022 06:13:26,13.98,13.98,13.98,13.98,3/8/2022 06:01:31,3/8/2022 06:01:30,3/8/2022 06:01:30,3/8/2022 06:01:30,14.1,14.09,3/8/2022 06:01:37,3/8/2022 06:01:37,14.18,14.18,14.18,14.18,14.34,14.34,0.085,0.085,0.085,0.085,0.071,0.071,0
08MAR2022:06:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.3,14.38,14.34,14.38,14.48,3/8/2022 06:21:57,3/8/2022 06:21:57,3/8/2022 06:21:58,3/8/2022 06:21:59,14.63,14.59,3/8/2022 06:22:42,3/8/2022 06:22:42,14.17,14.11,14.21,14.30,3/8/2022 06:16:39,3/8/2022 06:16:40,3/8/2022 06:15:01,3/8/2022 06:15:02,14.26,14.22,3/8/2022 06:16:25,3/8/2022 06:16:25,14.27,14.23,14.30,14.39,14.43,14.39,0.0380,0.0400,0.0310,0.0310,0.0710,0.0710,0,0,08MAR2022:06:29:59,12.1,3/8/2022 06:22:20,7.8,3,10.3400,2370,3/8/2022 06:15:01,2340,3/8/2022 06:15:02,2357,12.4,14.38,14.38,14.38,14.38,3/8/2022 06:22:08,3/8/2022 06:22:08,3/8/2022 06:22:08,3/8/2022 06:22:07,14.55,14.55,3/8/2022 06:21:58,3/8/2022 06:21:57,14.21,14.22,14.22,14.22,3/8/2022 06:15:01,3/8/2022 06:15:01,3/8/2022 06:15:01,3/8/2022 06:15:01,14.36,14.36,3/8/2022 06:15:01,3/8/2022 06:29:30,14.3,14.3,14.3,14.3,14.41,14.41,0.032,0.032,0.032,0.032,0.052,0.052,0
08MAR2022:06:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.3,14.32,14.26,14.34,14.43,3/8/2022 06:33:51,3/8/2022 06:33:38,3/8/2022 06:33:42,3/8/2022 06:33:48,14.63,14.59,3/8/2022 06:33:50,3/8/2022 06:33:50,14.17,14.12,14.20,14.28,3/8/2022 06:40:25,3/8/2022 06:44:32,3/8/2022 06:44:14,3/8/2022 06:44:18,14.33,14.29,3/8/2022 06:33:33,3/8/2022 06:33:33,14.25,14.21,14.28,14.37,14.41,14.36,0.0280,0.0300,0.0260,0.0270,0.0330,0.0330,1,1,08MAR2022:06:45:00,10.1,3/8/2022 06:33:36,6.1,9,14.8300,2400,3/8/2022 06:41:51,2340,3/8/2022 06:30:03,2360,12.4,14.33,14.33,14.33,14.33,3/8/2022 06:33:59,3/8/2022 06:33:59,3/8/2022 06:33:59,3/8/2022 06:33:59,14.47,14.47,3/8/2022 06:34:11,3/8/2022 06:34:09,14.2,14.2,14.2,14.2,3/8/2022 06:44:29,3/8/2022 06:44:29,3/8/2022 06:44:28,3/8/2022 06:44:28,14.37,14.36,3/8/2022 06:33:49,3/8/2022 06:33:49,14.27,14.27,14.27,14.27,14.39,14.39,0.026,0.026,0.026,0.026,0.012,0.012,0
08MAR2022:07:00:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.3,14.49,14.47,14.51,14.59,3/8/2022 06:59:57,3/8/2022 06:59:55,3/8/2022 06:59:12,3/8/2022 06:59:15,14.78,14.74,3/8/2022 06:59:17,3/8/2022 06:59:17,14.11,14.06,14.15,14.24,3/8/2022 06:47:12,3/8/2022 06:47:25,3/8/2022 06:47:11,3/8/2022 06:47:12,14.18,14.14,3/8/2022 06:47:12,3/8/2022 06:47:12,14.24,14.20,14.27,14.36,14.45,14.40,0.0960,0.0970,0.0930,0.0930,0.0720,0.0720,3,6,08MAR2022:07:00:00,11.6,3/8/2022 06:47:58,6.3,359,14.7500,2400,3/8/2022 06:50:39,2340,3/8/2022 06:45:02,2358,12.4,14.49,14.49,14.49,14.49,3/8/2022 06:59:21,3/8/2022 06:59:21,3/8/2022 06:59:21,3/8/2022 06:59:21,14.54,14.54,3/8/2022 06:59:05,3/8/2022 06:59:05,14.15,14.15,14.15,14.15,3/8/2022 06:47:26,3/8/2022 06:47:26,3/8/2022 06:47:26,3/8/2022 06:47:26,14.35,14.35,3/8/2022 06:47:30,3/8/2022 06:47:30,14.27,14.27,14.27,14.27,14.42,14.42,0.091,0.091,0.091,0.092,0.058,0.058,0
08MAR2022:07:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.59,14.58,14.64,14.74,3/8/2022 07:10:43,3/8/2022 07:10:44,3/8/2022 07:13:17,3/8/2022 07:13:07,14.85,14.81,3/8/2022 07:10:28,3/8/2022 07:10:28,14.20,14.13,14.25,14.35,3/8/2022 07:07:46,3/8/2022 07:07:46,3/8/2022 07:07:46,3/8/2022 07:07:47,14.33,14.29,3/8/2022 07:08:21,3/8/2022 07:08:21,14.39,14.35,14.45,14.54,14.57,14.52,0.1010,0.1040,0.0990,0.0980,0.1330,0.1330,19,45,08MAR2022:07:12:04,15.8,3/8/2022 07:14:11,8.8,3,15.6200,4740,3/8/2022 07:04:05,2340,3/8/2022 07:00:02,4082,12.4,14.61,14.61,14.61,14.61,3/8/2022 07:13:19,3/8/2022 07:13:18,3/8/2022 07:13:18,3/8/2022 07:13:18,14.77,14.77,3/8/2022 07:11:09,3/8/2022 07:11:08,14.26,14.26,14.26,14.26,3/8/2022 07:07:59,3/8/2022 07:07:59,3/8/2022 07:07:59,3/8/2022 07:07:58,14.34,14.34,3/8/2022 07:09:24,3/8/2022 07:09:24,14.43,14.43,14.43,14.43,14.54,14.54,0.098,0.098,0.098,0.098,0.118,0.118,0
08MAR2022:07:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.66,14.64,14.68,14.77,3/8/2022 07:23:43,3/8/2022 07:23:42,3/8/2022 07:23:44,3/8/2022 07:23:44,15.01,14.96,3/8/2022 07:23:48,3/8/2022 07:23:48,14.17,14.14,14.27,14.37,3/8/2022 07:20:32,3/8/2022 07:19:59,3/8/2022 07:21:39,3/8/2022 07:21:39,14.33,14.29,3/8/2022 07:19:06,3/8/2022 07:19:06,14.39,14.35,14.47,14.56,14.55,14.51,0.0970,0.1000,0.0910,0.0900,0.1190,0.1190,27,35,08MAR2022:07:26:54,17.1,3/8/2022 07:23:19,9.3,1,16.9300,4740,3/8/2022 07:15:19,4620,3/8/2022 07:20:15,4690,12.4,14.62,14.62,14.62,14.62,3/8/2022 07:29:14,3/8/2022 07:29:14,3/8/2022 07:29:13,3/8/2022 07:29:13,14.73,14.73,3/8/2022 07:23:51,3/8/2022 07:23:50,14.26,14.26,14.26,14.26,3/8/2022 07:20:43,3/8/2022 07:20:42,3/8/2022 07:20:42,3/8/2022 07:20:42,14.34,14.34,3/8/2022 07:21:30,3/8/2022 07:21:30,14.44,14.44,14.44,14.44,14.52,14.52,0.09,0.09,0.09,0.09,0.098,0.098,0
08MAR2022:07:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.82,14.81,14.92,15.01,3/8/2022 07:42:18,3/8/2022 07:42:17,3/8/2022 07:42:19,3/8/2022 07:42:18,15.15,15.11,3/8/2022 07:42:29,3/8/2022 07:42:29,14.38,14.34,14.46,14.57,3/8/2022 07:33:59,3/8/2022 07:33:58,3/8/2022 07:34:00,3/8/2022 07:36:40,14.49,14.44,3/8/2022 07:37:21,3/8/2022 07:37:21,14.54,14.51,14.66,14.76,14.78,14.73,0.0910,0.0940,0.1120,0.1110,0.1290,0.1290,55,117,08MAR2022:07:45:00,17.3,3/8/2022 07:43:50,9.9,8,14.1000,4740,3/8/2022 07:33:01,4650,3/8/2022 07:30:09,4690,12.4,14.85,14.85,14.85,14.85,3/8/2022 07:42:25,3/8/2022 07:42:25,3/8/2022 07:42:24,3/8/2022 07:42:24,14.98,14.98,3/8/2022 07:42:40,3/8/2022 07:42:39,14.47,14.47,14.47,14.47,3/8/2022 07:36:53,3/8/2022 07:36:52,3/8/2022 07:36:52,3/8/2022 07:36:52,14.47,14.47,3/8/2022 07:37:02,3/8/2022 07:37:01,14.62,14.62,14.62,14.62,14.75,14.75,0.099,0.099,0.099,0.099,0.114,0.114,0
08MAR2022:08:00:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.8,15.37,15.35,15.62,15.71,3/8/2022 07:53:27,3/8/2022 07:53:27,3/8/2022 07:54:01,3/8/2022 07:53:59,15.67,15.63,3/8/2022 07:53:17,3/8/2022 07:53:17,14.63,14.62,14.83,14.91,3/8/2022 07:45:01,3/8/2022 07:45:01,3/8/2022 07:45:01,3/8/2022 07:45:07,14.78,14.74,3/8/2022 07:45:09,3/8/2022 07:45:09,15.03,15.00,15.27,15.37,15.28,15.23,0.1670,0.1690,0.1770,0.1780,0.1830,0.1830,159,225,08MAR2022:08:00:00,18.9,3/8/2022 07:57:33,12.1,358,12.1100,4740,3/8/2022 07:45:46,4620,3/8/2022 07:45:02,4685,12.4,15.46,15.46,15.46,15.46,3/8/2022 07:53:31,3/8/2022 07:53:31,3/8/2022 07:53:31,3/8/2022 07:53:31,15.55,15.55,3/8/2022 07:53:37,3/8/2022 07:53:36,14.75,14.75,14.75,14.75,3/8/2022 07:45:01,3/8/2022 07:45:01,3/8/2022 07:45:01,3/8/2022 07:45:01,14.85,14.85,3/8/2022 07:45:10,3/8/2022 07:45:10,15.16,15.16,15.16,15.16,15.25,15.25,0.171,0.17,0.17,0.17,0.177,0.177,0
08MAR2022:08:15:00,15min,Peter Sinks,UCC,270,15.2,15.6,15.1,15.47,15.48,15.68,15.76,3/8/2022 08:02:35,3/8/2022 08:02:35,3/8/2022 08:02:37,3/8/2022 08:02:36,15.68,15.63,3/8/2022 08:02:20,3/8/2022 08:02:20,14.89,14.84,15.01,15.12,3/8/2022 08:06:05,3/8/2022 08:06:06,3/8/2022 08:01:23,3/8/2022 08:01:23,15.08,15.04,3/8/2022 08:10:13,3/8/2022 08:10:13,15.06,15.03,15.38,15.48,15.31,15.27,0.1050,0.1080,0.1150,0.1130,0.1310,0.1310,195,225,08MAR2022:08:00:01,18.4,3/8/2022 08:09:21,12.3,0,12.8800,4740,3/8/2022 08:02:35,4650,3/8/2022 08:00:02,4690,12.5,15.53,15.53,15.53,15.53,3/8/2022 08:02:44,3/8/2022 08:02:43,3/8/2022 08:02:43,3/8/2022 08:02:43,15.58,15.58,3/8/2022 08:02:50,3/8/2022 08:02:49,15.03,15.03,15.03,15.02,3/8/2022 08:01:30,3/8/2022 08:01:31,3/8/2022 08:01:29,3/8/2022 08:01:29,15.07,15.07,3/8/2022 08:10:38,3/8/2022 08:10:37,15.24,15.24,15.24,15.24,15.29,15.29,0.098,0.098,0.098,0.098,0.116,0.116,0
08MAR2022:08:30:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.2,15.56,15.52,15.89,15.99,3/8/2022 08:18:08,3/8/2022 08:18:07,3/8/2022 08:18:10,3/8/2022 08:18:11,15.83,15.79,3/8/2022 08:29:41,3/8/2022 08:29:41,14.99,14.96,15.13,15.23,3/8/2022 08:25:35,3/8/2022 08:26:33,3/8/2022 08:25:28,3/8/2022 08:25:30,15.16,15.12,3/8/2022 08:25:55,3/8/2022 08:25:55,15.22,15.19,15.52,15.62,15.49,15.44,0.1320,0.1340,0.1620,0.1610,0.1380,0.1380,171,221,08MAR2022:08:16:11,18.2,3/8/2022 08:25:01,11.0,1,15.6000,4740,3/8/2022 08:15:38,4650,3/8/2022 08:15:01,4697,12.5,15.72,15.72,15.72,15.72,3/8/2022 08:18:21,3/8/2022 08:18:21,3/8/2022 08:18:21,3/8/2022 08:18:21,15.72,15.72,3/8/2022 08:18:17,3/8/2022 08:18:17,15.1,15.1,15.1,15.1,3/8/2022 08:25:41,3/8/2022 08:25:41,3/8/2022 08:25:40,3/8/2022 08:25:40,15.27,15.27,3/8/2022 08:26:58,3/8/2022 08:26:01,15.39,15.39,15.39,15.39,15.46,15.46,0.138,0.138,0.138,0.139,0.125,0.125,0
08MAR2022:08:45:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.4,15.89,15.85,16.16,16.25,3/8/2022 08:37:17,3/8/2022 08:37:10,3/8/2022 08:38:23,3/8/2022 08:38:21,16.21,16.17,3/8/2022 08:37:20,3/8/2022 08:37:20,15.16,15.11,15.43,15.52,3/8/2022 08:33:30,3/8/2022 08:33:52,3/8/2022 08:34:29,3/8/2022 08:34:29,15.31,15.27,3/8/2022 08:33:54,3/8/2022 08:33:54,15.50,15.46,15.78,15.88,15.74,15.69,0.2150,0.2180,0.2030,0.2010,0.2170,0.2170,145,182,08MAR2022:08:43:03,17.5,3/8/2022 08:44:38,9.4,4,16.1200,4740,3/8/2022 08:30:02,4650,3/8/2022 08:30:53,4698,12.5,15.99,15.99,15.99,15.99,3/8/2022 08:37:21,3/8/2022 08:37:21,3/8/2022 08:37:21,3/8/2022 08:37:20,16.08,16.08,3/8/2022 08:37:39,3/8/2022 08:37:39,15.34,15.34,15.34,15.34,3/8/2022 08:34:36,3/8/2022 08:34:35,3/8/2022 08:34:35,3/8/2022 08:34:35,15.44,15.44,3/8/2022 08:32:49,3/8/2022 08:32:49,15.65,15.65,15.65,15.65,15.72,15.72,0.202,0.202,0.202,0.203,0.206,0.206,0
08MAR2022:09:00:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.5,16.04,16.01,16.57,16.68,3/8/2022 08:51:51,3/8/2022 08:51:15,3/8/2022 08:50:44,3/8/2022 08:50:45,16.43,16.38,3/8/2022 08:51:53,3/8/2022 08:51:53,15.24,15.21,15.41,15.52,3/8/2022 08:45:30,3/8/2022 08:45:29,3/8/2022 08:45:25,3/8/2022 08:45:24,15.53,15.48,3/8/2022 08:58:33,3/8/2022 08:58:33,15.61,15.58,16.05,16.14,15.85,15.81,0.2200,0.2250,0.2470,0.2430,0.2340,0.2330,230,299,08MAR2022:08:51:22,15.3,3/8/2022 08:45:12,9.4,5,16.5500,4740,3/8/2022 08:45:30,4650,3/8/2022 08:45:02,4705,12.4,16.27,16.27,16.27,16.27,3/8/2022 08:50:48,3/8/2022 08:50:48,3/8/2022 08:50:47,3/8/2022 08:50:47,16.19,16.19,3/8/2022 08:49:11,3/8/2022 08:49:11,15.37,15.37,15.37,15.37,3/8/2022 08:45:34,3/8/2022 08:45:33,3/8/2022 08:45:33,3/8/2022 08:45:33,15.53,15.53,3/8/2022 08:58:56,3/8/2022 08:58:55,15.85,15.85,15.85,15.85,15.83,15.83,0.22,0.22,0.22,0.22,0.223,0.223,0
08MAR2022:09:15:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.5,16.22,16.19,16.46,16.56,3/8/2022 09:02:49,3/8/2022 09:02:47,3/8/2022 09:06:39,3/8/2022 09:06:39,16.43,16.38,3/8/2022 09:04:24,3/8/2022 09:04:24,15.24,15.21,15.57,15.66,3/8/2022 09:00:09,3/8/2022 09:00:09,3/8/2022 09:09:24,3/8/2022 09:09:24,15.53,15.48,3/8/2022 09:00:29,3/8/2022 09:00:29,15.71,15.69,16.07,16.17,15.94,15.89,0.2280,0.2310,0.2150,0.2140,0.2440,0.2440,200,224,08MAR2022:09:06:23,16.4,3/8/2022 09:08:48,7.9,12,23.4800,4740,3/8/2022 09:00:01,4650,3/8/2022 09:04:26,4712,12.5,16.25,16.25,16.25,16.25,3/8/2022 09:03:00,3/8/2022 09:02:59,3/8/2022 09:02:59,3/8/2022 09:02:59,16.33,16.33,3/8/2022 09:05:12,3/8/2022 09:05:11,15.54,15.54,15.54,15.54,3/8/2022 09:09:28,3/8/2022 09:09:28,3/8/2022 09:09:28,3/8/2022 09:09:27,15.54,15.53,3/8/2022 09:00:42,3/8/2022 09:00:41,15.91,15.91,15.91,15.91,15.91,15.91,0.2,0.2,0.2,0.2,0.236,0.236,0
08MAR2022:09:30:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.6,16.10,16.08,16.61,16.71,3/8/2022 09:16:47,3/8/2022 09:16:45,3/8/2022 09:16:51,3/8/2022 09:16:51,16.42,16.38,3/8/2022 09:16:15,3/8/2022 09:16:15,15.39,15.35,15.69,15.78,3/8/2022 09:22:32,3/8/2022 09:22:31,3/8/2022 09:19:51,3/8/2022 09:19:50,15.46,15.41,3/8/2022 09:22:35,3/8/2022 09:22:35,15.70,15.67,16.15,16.25,15.93,15.88,0.1930,0.1950,0.2190,0.2210,0.2220,0.2220,230,287,08MAR2022:09:18:19,16.4,3/8/2022 09:27:47,9.6,8,13.7800,4740,3/8/2022 09:15:16,4650,3/8/2022 09:16:05,4697,12.5,16.35,16.35,16.35,16.35,3/8/2022 09:16:53,3/8/2022 09:16:53,3/8/2022 09:16:52,3/8/2022 09:16:52,16.32,16.32,3/8/2022 09:16:59,3/8/2022 09:16:58,15.63,15.63,15.63,15.63,3/8/2022 09:19:32,3/8/2022 09:19:31,3/8/2022 09:19:31,3/8/2022 09:19:31,15.65,15.65,3/8/2022 09:29:12,3/8/2022 09:29:11,15.94,15.94,15.94,15.94,15.91,15.91,0.197,0.197,0.197,0.197,0.209,0.209,0
08MAR2022:09:45:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.7,16.20,16.19,16.76,16.87,3/8/2022 09:35:30,3/8/2022 09:35:28,3/8/2022 09:36:57,3/8/2022 09:36:56,16.57,16.52,3/8/2022 09:35:27,3/8/2022 09:35:27,15.47,15.48,15.80,15.88,3/8/2022 09:30:34,3/8/2022 09:30:24,3/8/2022 09:30:53,3/8/2022 09:30:53,15.68,15.63,3/8/2022 09:32:36,3/8/2022 09:32:36,15.85,15.82,16.34,16.45,16.12,16.07,0.2120,0.2140,0.1870,0.1900,0.2400,0.2400,228,280,08MAR2022:09:45:00,16.0,3/8/2022 09:41:15,9.7,4,13.8100,4740,3/8/2022 09:30:05,4650,3/8/2022 09:31:41,4689,12.5,16.47,16.46,16.46,16.47,3/8/2022 09:37:02,3/8/2022 09:37:02,3/8/2022 09:37:01,3/8/2022 09:37:01,16.48,16.48,3/8/2022 09:36:46,3/8/2022 09:36:45,15.73,15.73,15.73,15.73,3/8/2022 09:31:01,3/8/2022 09:31:00,3/8/2022 09:31:00,3/8/2022 09:31:00,15.66,15.66,3/8/2022 09:30:43,3/8/2022 09:30:42,16.11,16.11,16.11,16.11,16.09,16.09,0.19,0.19,0.19,0.19,0.238,0.238,0
08MAR2022:10:00:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.9,16.43,16.39,17.08,17.16,3/8/2022 09:57:48,3/8/2022 09:57:47,3/8/2022 09:58:07,3/8/2022 09:58:07,16.79,16.75,3/8/2022 09:57:05,3/8/2022 09:57:05,15.58,15.56,16.03,16.16,3/8/2022 09:51:50,3/8/2022 09:51:50,3/8/2022 09:48:03,3/8/2022 09:48:03,15.90,15.85,3/8/2022 09:51:50,3/8/2022 09:51:50,15.94,15.91,16.58,16.68,16.27,16.22,0.2090,0.1980,0.2210,0.2130,0.2400,0.2400,294,345,08MAR2022:09:46:42,16.2,3/8/2022 09:46:54,9.0,5,15.8900,4740,3/8/2022 09:45:46,4650,3/8/2022 09:46:40,4690,12.4,16.69,16.69,16.69,16.69,3/8/2022 09:58:09,3/8/2022 09:58:09,3/8/2022 09:58:08,3/8/2022 09:58:08,16.77,16.77,3/8/2022 09:58:14,3/8/2022 09:58:13,15.92,15.92,15.92,15.92,3/8/2022 09:51:58,3/8/2022 09:51:58,3/8/2022 09:51:57,3/8/2022 09:51:57,15.93,15.93,3/8/2022 09:52:14,3/8/2022 09:52:13,16.27,16.27,16.27,16.27,16.24,16.24,0.188,0.188,0.188,0.188,0.231,0.231,0
08MAR2022:10:15:00,15min,Peter Sinks,UCC,270,16.3,17.0,16.2,16.64,16.60,17.38,17.44,3/8/2022 10:07:57,3/8/2022 10:07:53,3/8/2022 10:08:01,3/8/2022 10:07:59,17.17,17.12,3/8/2022 10:08:03,3/8/2022 10:08:03,15.81,15.80,16.27,16.35,3/8/2022 10:10:46,3/8/2022 10:10:47,3/8/2022 10:04:17,3/8/2022 10:04:17,16.05,16.00,3/8/2022 10:09:59,3/8/2022 10:09:59,16.12,16.10,16.83,16.92,16.45,16.40,0.1860,0.1810,0.2280,0.2170,0.2380,0.2380,286,328,08MAR2022:10:15:00,15.8,3/8/2022 10:14:18,9.5,3,14.0900,4710,3/8/2022 10:00:01,4650,3/8/2022 10:00:57,4681,12.5,16.99,16.99,16.99,16.99,3/8/2022 10:08:11,3/8/2022 10:08:11,3/8/2022 10:08:11,3/8/2022 10:08:11,17,17,3/8/2022 10:08:14,3/8/2022 10:08:13,16.21,16.21,16.21,16.21,3/8/2022 10:13:04,3/8/2022 10:13:04,3/8/2022 10:13:04,3/8/2022 10:13:03,16.11,16.11,3/8/2022 10:13:45,3/8/2022 10:13:45,16.49,16.49,16.49,16.49,16.42,16.42,0.182,0.181,0.182,0.182,0.228,0.228,0
08MAR2022:10:30:00,15min,Peter Sinks,UCC,270,16.4,17.1,16.2,16.77,16.81,18.03,18.02,3/8/2022 10:28:53,3/8/2022 10:28:53,3/8/2022 10:28:28,3/8/2022 10:28:28,17.10,17.05,3/8/2022 10:28:52,3/8/2022 10:28:52,15.81,15.81,16.32,16.38,3/8/2022 10:15:31,3/8/2022 10:15:31,3/8/2022 10:18:52,3/8/2022 10:16:21,16.05,16.00,3/8/2022 10:17:50,3/8/2022 10:17:50,16.19,16.20,17.24,17.29,16.57,16.52,0.1670,0.1760,0.4220,0.4090,0.2270,0.2270,402,605,08MAR2022:10:28:09,16.9,3/8/2022 10:29:27,9.7,9,13.9700,4740,3/8/2022 10:23:32,4650,3/8/2022 10:15:03,4697,12.5,17.26,17.26,17.26,17.26,3/8/2022 10:28:55,3/8/2022 10:28:55,3/8/2022 10:28:54,3/8/2022 10:28:54,16.92,16.92,3/8/2022 10:29:05,3/8/2022 10:29:04,16.22,16.22,16.22,16.22,3/8/2022 10:18:44,3/8/2022 10:18:44,3/8/2022 10:18:44,3/8/2022 10:18:44,16.16,16.16,3/8/2022 10:15:56,3/8/2022 10:15:55,16.73,16.73,16.73,16.73,16.54,16.54,0.269,0.269,0.269,0.269,0.214,0.214,0
08MAR2022:10:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.6,17.09,17.14,18.46,18.45,3/8/2022 10:33:39,3/8/2022 10:33:39,3/8/2022 10:33:26,3/8/2022 10:34:15,17.55,17.50,3/8/2022 10:33:29,3/8/2022 10:33:29,16.14,16.17,16.62,16.73,3/8/2022 10:31:29,3/8/2022 10:31:29,3/8/2022 10:44:03,3/8/2022 10:44:03,16.58,16.53,3/8/2022 10:31:45,3/8/2022 10:31:45,16.54,16.57,17.67,17.73,16.93,16.89,0.1750,0.1710,0.3980,0.3910,0.2070,0.2070,434,545,08MAR2022:10:33:13,18.2,3/8/2022 10:36:42,10.9,9,15.4200,4770,3/8/2022 10:35:56,4680,3/8/2022 10:30:03,4728,12.6,17.68,17.68,17.68,17.68,3/8/2022 10:33:34,3/8/2022 10:33:34,3/8/2022 10:33:34,3/8/2022 10:33:33,17.44,17.44,3/8/2022 10:33:50,3/8/2022 10:33:49,16.55,16.55,16.55,16.55,3/8/2022 10:44:35,3/8/2022 10:44:35,3/8/2022 10:44:35,3/8/2022 10:44:34,16.68,16.68,3/8/2022 10:31:49,3/8/2022 10:31:57,17.13,17.13,17.13,17.13,16.91,16.91,0.247,0.247,0.247,0.248,0.188,0.188,0
08MAR2022:11:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.8,16.99,17.06,18.34,18.47,3/8/2022 10:59:32,3/8/2022 10:59:32,3/8/2022 10:57:27,3/8/2022 10:57:27,17.39,17.34,3/8/2022 10:58:56,3/8/2022 10:58:56,16.32,16.31,16.91,17.06,3/8/2022 10:53:27,3/8/2022 10:53:26,3/8/2022 10:54:45,3/8/2022 10:49:35,16.65,16.60,3/8/2022 10:48:14,3/8/2022 10:48:14,16.62,16.64,17.69,17.80,16.98,16.94,0.1290,0.1380,0.3210,0.3250,0.1750,0.1750,418,528,08MAR2022:11:00:00,19.5,3/8/2022 10:52:36,9.7,7,15.8800,4800,3/8/2022 10:50:48,4710,3/8/2022 10:45:03,4758,12.7,17.57,17.57,17.57,17.58,3/8/2022 10:57:33,3/8/2022 10:57:33,3/8/2022 10:57:33,3/8/2022 10:57:32,17.35,17.35,3/8/2022 10:59:46,3/8/2022 10:59:25,16.81,16.81,16.81,16.81,3/8/2022 10:54:52,3/8/2022 10:54:52,3/8/2022 10:54:51,3/8/2022 10:54:51,16.71,16.71,3/8/2022 10:49:11,3/8/2022 10:49:10,17.18,17.18,17.18,17.18,16.95,16.95,0.189,0.189,0.189,0.189,0.154,0.154,0
08MAR2022:11:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,17.2,17.58,17.65,19.22,19.36,3/8/2022 11:12:14,3/8/2022 11:12:13,3/8/2022 11:03:31,3/8/2022 11:03:31,17.99,17.95,3/8/2022 11:11:53,3/8/2022 11:11:53,16.60,16.62,17.51,17.58,3/8/2022 11:00:01,3/8/2022 11:00:01,3/8/2022 11:08:45,3/8/2022 11:08:45,17.09,17.05,3/8/2022 11:00:09,3/8/2022 11:00:09,17.05,17.11,18.47,18.59,17.53,17.49,0.2030,0.2120,0.3240,0.3360,0.2240,0.2240,535,728,08MAR2022:11:03:23,17.3,3/8/2022 11:04:27,10.6,6,16.0100,4860,3/8/2022 11:07:39,4740,3/8/2022 11:00:14,4810,12.8,18.36,18.36,18.36,18.36,3/8/2022 11:12:04,3/8/2022 11:12:04,3/8/2022 11:12:04,3/8/2022 11:12:04,17.93,17.93,3/8/2022 11:12:20,3/8/2022 11:12:19,17.25,17.25,17.25,17.25,3/8/2022 11:08:55,3/8/2022 11:08:55,3/8/2022 11:08:54,3/8/2022 11:08:54,17.14,17.14,3/8/2022 11:00:37,3/8/2022 11:00:37,17.8,17.8,17.8,17.8,17.5,17.5,0.226,0.226,0.226,0.226,0.209,0.209,0
08MAR2022:11:30:00,15min,Peter Sinks,UCC,270,17.6,18.6,17.3,17.95,18.14,19.48,19.63,3/8/2022 11:27:28,3/8/2022 11:27:28,3/8/2022 11:26:34,3/8/2022 11:28:32,18.59,18.54,3/8/2022 11:26:46,3/8/2022 11:26:46,16.76,16.83,17.25,17.34,3/8/2022 11:18:08,3/8/2022 11:18:07,3/8/2022 11:17:15,3/8/2022 11:17:15,17.32,17.27,3/8/2022 11:20:35,3/8/2022 11:20:35,17.34,17.44,18.53,18.65,17.85,17.80,0.2740,0.3040,0.5470,0.5620,0.3180,0.3170,489,613,08MAR2022:11:15:46,18.2,3/8/2022 11:17:09,11.0,10,15.8400,4920,3/8/2022 11:25:12,4800,3/8/2022 11:15:03,4866,13.0,18.69,18.69,18.69,18.69,3/8/2022 11:28:34,3/8/2022 11:28:34,3/8/2022 11:28:34,3/8/2022 11:28:34,18.44,18.44,3/8/2022 11:27:13,3/8/2022 11:27:12,17.21,17.21,17.21,17.21,3/8/2022 11:17:24,3/8/2022 11:17:23,3/8/2022 11:17:23,3/8/2022 11:17:23,17.39,17.39,3/8/2022 11:18:35,3/8/2022 11:18:34,17.99,17.99,17.99,17.99,17.83,17.83,0.394,0.394,0.394,0.394,0.309,0.309,0
08MAR2022:11:45:00,15min,Peter Sinks,UCC,270,17.7,18.5,17.5,18.04,18.25,19.19,19.31,3/8/2022 11:31:27,3/8/2022 11:31:27,3/8/2022 11:43:20,3/8/2022 11:43:20,18.59,18.54,3/8/2022 11:31:41,3/8/2022 11:31:41,17.01,17.09,17.46,17.57,3/8/2022 11:44:38,3/8/2022 11:44:48,3/8/2022 11:39:47,3/8/2022 11:39:47,17.47,17.42,3/8/2022 11:35:32,3/8/2022 11:35:32,17.44,17.56,18.48,18.60,17.92,17.88,0.2310,0.2470,0.3660,0.3730,0.2250,0.2250,502,645,08MAR2022:11:42:02,19.3,3/8/2022 11:41:37,12.9,6,16.3500,4980,3/8/2022 11:40:57,4860,3/8/2022 11:30:15,4919,13.2,18.56,18.56,18.56,18.56,3/8/2022 11:43:30,3/8/2022 11:43:30,3/8/2022 11:43:29,3/8/2022 11:43:29,18.45,18.45,3/8/2022 11:31:56,3/8/2022 11:31:55,17.38,17.38,17.38,17.38,3/8/2022 11:35:44,3/8/2022 11:35:44,3/8/2022 11:35:44,3/8/2022 11:35:43,17.52,17.52,3/8/2022 11:35:54,3/8/2022 11:35:53,18.02,18.02,18.02,18.02,17.9,17.9,0.266,0.266,0.266,0.266,0.205,0.206,0
08MAR2022:12:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.3,17.62,17.67,18.72,18.82,3/8/2022 11:51:33,3/8/2022 11:51:32,3/8/2022 11:45:23,3/8/2022 11:45:23,17.99,17.95,3/8/2022 11:51:32,3/8/2022 11:51:32,16.94,16.99,17.42,17.50,3/8/2022 11:57:09,3/8/2022 11:57:09,3/8/2022 11:56:22,3/8/2022 11:57:10,17.32,17.28,3/8/2022 11:58:58,3/8/2022 11:58:58,17.28,17.32,18.18,18.30,17.66,17.62,0.1310,0.1300,0.3260,0.3390,0.1490,0.1480,383,542,08MAR2022:11:45:50,18.2,3/8/2022 11:52:12,11.3,11,15.2800,5040,3/8/2022 11:57:36,4950,3/8/2022 11:45:01,4985,13.5,18.1,18.09,18.1,18.1,3/8/2022 11:51:37,3/8/2022 11:51:37,3/8/2022 11:51:37,3/8/2022 11:51:36,17.9,17.9,3/8/2022 11:51:50,3/8/2022 11:51:49,17.29,17.3,17.29,17.29,3/8/2022 11:57:17,3/8/2022 11:57:17,3/8/2022 11:57:16,3/8/2022 11:57:21,17.33,17.33,3/8/2022 11:57:28,3/8/2022 11:57:28,17.77,17.77,17.77,17.77,17.64,17.64,0.196,0.196,0.196,0.196,0.13,0.13,0
08MAR2022:12:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.3,17.99,17.96,18.52,18.66,3/8/2022 12:04:58,3/8/2022 12:04:58,3/8/2022 12:04:40,3/8/2022 12:04:40,18.22,18.17,3/8/2022 12:05:01,3/8/2022 12:05:01,16.90,16.91,17.25,17.36,3/8/2022 12:11:41,3/8/2022 12:11:41,3/8/2022 12:07:39,3/8/2022 12:07:39,17.24,17.20,3/8/2022 12:14:17,3/8/2022 12:14:17,17.32,17.33,17.97,18.10,17.64,17.59,0.2580,0.2490,0.2860,0.2910,0.2450,0.2450,251,288,08MAR2022:12:03:22,18.0,3/8/2022 12:14:02,10.4,3,15.6700,5010,3/8/2022 12:00:04,4890,3/8/2022 12:14:03,4966,13.3,18.2,18.2,18.2,18.21,3/8/2022 12:05:09,3/8/2022 12:05:09,3/8/2022 12:05:08,3/8/2022 12:05:08,18.08,18.08,3/8/2022 12:10:45,3/8/2022 12:10:45,17.23,17.23,17.23,17.23,3/8/2022 12:07:45,3/8/2022 12:07:45,3/8/2022 12:07:45,3/8/2022 12:07:44,17.34,17.34,3/8/2022 12:12:24,3/8/2022 12:12:23,17.68,17.68,17.68,17.68,17.62,17.62,0.243,0.243,0.243,0.244,0.23,0.23,0
08MAR2022:12:30:00,15min,Peter Sinks,UCC,270,17.5,18.0,17.3,17.81,17.79,18.21,18.33,3/8/2022 12:17:47,3/8/2022 12:17:46,3/8/2022 12:17:47,3/8/2022 12:24:58,18.06,18.02,3/8/2022 12:24:46,3/8/2022 12:24:46,16.96,16.97,17.34,17.50,3/8/2022 12:15:59,3/8/2022 12:15:58,3/8/2022 12:15:57,3/8/2022 12:15:57,17.24,17.20,3/8/2022 12:21:12,3/8/2022 12:21:12,17.34,17.34,17.83,17.96,17.64,17.59,0.2020,0.1970,0.1990,0.1950,0.2000,0.2000,202,259,08MAR2022:12:17:11,16.4,3/8/2022 12:28:51,10.0,8,17.5100,4980,3/8/2022 12:16:01,4860,3/8/2022 12:24:02,4917,13.2,17.98,17.98,17.98,17.98,3/8/2022 12:17:53,3/8/2022 12:17:53,3/8/2022 12:17:53,3/8/2022 12:17:52,17.97,17.97,3/8/2022 12:25:15,3/8/2022 12:25:15,17.23,17.23,17.23,17.23,3/8/2022 12:16:07,3/8/2022 12:16:07,3/8/2022 12:16:07,3/8/2022 12:16:06,17.32,17.32,3/8/2022 12:16:27,3/8/2022 12:16:27,17.62,17.62,17.62,17.62,17.61,17.61,0.174,0.174,0.174,0.174,0.191,0.191,0
08MAR2022:12:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.77,17.79,18.16,18.28,3/8/2022 12:38:05,3/8/2022 12:38:05,3/8/2022 12:34:08,3/8/2022 12:34:13,18.06,18.02,3/8/2022 12:38:14,3/8/2022 12:38:14,16.97,16.97,17.32,17.43,3/8/2022 12:31:23,3/8/2022 12:31:26,3/8/2022 12:31:03,3/8/2022 12:31:03,17.24,17.20,3/8/2022 12:31:34,3/8/2022 12:31:34,17.45,17.46,17.75,17.88,17.76,17.72,0.1870,0.1810,0.1970,0.1970,0.1950,0.1950,169,225,08MAR2022:12:36:08,20.6,3/8/2022 12:36:37,10.4,11,27.2200,4920,3/8/2022 12:32:40,4800,3/8/2022 12:41:38,4862,13.0,17.88,17.88,17.88,17.89,3/8/2022 12:34:16,3/8/2022 12:34:16,3/8/2022 12:34:16,3/8/2022 12:34:16,17.94,17.94,3/8/2022 12:38:15,3/8/2022 12:38:14,17.23,17.23,17.23,17.23,3/8/2022 12:31:14,3/8/2022 12:31:14,3/8/2022 12:31:13,3/8/2022 12:31:13,17.31,17.31,3/8/2022 12:31:40,3/8/2022 12:31:40,17.63,17.63,17.63,17.63,17.73,17.73,0.17,0.17,0.17,0.17,0.19,0.19,0
08MAR2022:13:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.4,17.60,17.59,18.11,18.25,3/8/2022 12:50:20,3/8/2022 12:50:30,3/8/2022 12:51:16,3/8/2022 12:51:16,17.99,17.94,3/8/2022 12:50:30,3/8/2022 12:50:30,17.17,17.18,17.45,17.56,3/8/2022 12:52:35,3/8/2022 12:52:40,3/8/2022 12:53:20,3/8/2022 12:53:20,17.39,17.35,3/8/2022 12:52:44,3/8/2022 12:52:44,17.41,17.40,17.78,17.91,17.68,17.63,0.1090,0.1060,0.1620,0.1660,0.1300,0.1300,117,128,08MAR2022:12:50:52,15.3,3/8/2022 12:47:32,8.7,11,14.2600,4860,3/8/2022 12:45:02,4770,3/8/2022 12:52:11,4815,12.8,17.86,17.86,17.86,17.86,3/8/2022 12:50:44,3/8/2022 12:50:44,3/8/2022 12:50:44,3/8/2022 12:50:43,17.87,17.87,3/8/2022 12:50:57,3/8/2022 12:50:56,17.4,17.4,17.4,17.4,3/8/2022 12:53:27,3/8/2022 12:53:27,3/8/2022 12:53:26,3/8/2022 12:53:26,17.46,17.46,3/8/2022 12:54:15,3/8/2022 12:54:15,17.63,17.63,17.63,17.63,17.66,17.66,0.127,0.127,0.127,0.127,0.12,0.12,0
08MAR2022:13:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.59,17.57,17.90,18.03,3/8/2022 13:06:02,3/8/2022 13:06:02,3/8/2022 13:06:19,3/8/2022 13:06:19,17.91,17.87,3/8/2022 13:04:55,3/8/2022 13:04:55,17.21,17.21,17.29,17.43,3/8/2022 13:07:57,3/8/2022 13:10:16,3/8/2022 13:03:12,3/8/2022 13:03:09,17.39,17.35,3/8/2022 13:10:24,3/8/2022 13:10:24,17.37,17.36,17.61,17.73,17.65,17.60,0.0850,0.0810,0.1560,0.1590,0.1000,0.1000,104,122,08MAR2022:13:04:00,14.2,3/8/2022 13:08:51,8.3,19,21.6400,4830,3/8/2022 13:05:09,4740,3/8/2022 13:01:48,4769,12.7,17.72,17.72,17.72,17.72,3/8/2022 13:06:12,3/8/2022 13:06:12,3/8/2022 13:06:12,3/8/2022 13:06:11,17.81,17.81,3/8/2022 13:06:29,3/8/2022 13:06:29,17.32,17.32,17.32,17.32,3/8/2022 13:03:22,3/8/2022 13:03:22,3/8/2022 13:03:21,3/8/2022 13:03:21,17.49,17.49,3/8/2022 13:08:50,3/8/2022 13:08:49,17.52,17.52,17.52,17.52,17.63,17.63,0.108,0.108,0.108,0.108,0.088,0.087,0
08MAR2022:13:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.58,17.55,17.94,18.07,3/8/2022 13:19:39,3/8/2022 13:19:38,3/8/2022 13:16:09,3/8/2022 13:16:22,17.91,17.87,3/8/2022 13:19:39,3/8/2022 13:19:39,17.17,17.18,17.24,17.37,3/8/2022 13:22:59,3/8/2022 13:23:28,3/8/2022 13:24:50,3/8/2022 13:24:51,17.32,17.27,3/8/2022 13:23:09,3/8/2022 13:23:09,17.34,17.33,17.58,17.71,17.60,17.55,0.0900,0.0870,0.1880,0.1920,0.1200,0.1200,92,113,08MAR2022:13:29:27,14.9,3/8/2022 13:26:45,7.6,20,25.3700,4800,3/8/2022 13:17:32,4680,3/8/2022 13:26:43,4733,12.6,17.74,17.74,17.74,17.74,3/8/2022 13:20:13,3/8/2022 13:20:13,3/8/2022 13:20:13,3/8/2022 13:20:13,17.81,17.82,3/8/2022 13:20:11,3/8/2022 13:20:10,17.27,17.27,17.27,17.27,3/8/2022 13:23:28,3/8/2022 13:23:28,3/8/2022 13:23:28,3/8/2022 13:23:28,17.3,17.3,3/8/2022 13:23:50,3/8/2022 13:23:49,17.49,17.49,17.49,17.49,17.57,17.57,0.13,0.13,0.13,0.13,0.11,0.11,0
08MAR2022:13:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.5,17.83,17.79,18.07,18.17,3/8/2022 13:43:44,3/8/2022 13:43:37,3/8/2022 13:44:10,3/8/2022 13:44:09,18.06,18.02,3/8/2022 13:43:57,3/8/2022 13:43:57,17.31,17.30,17.43,17.55,3/8/2022 13:30:01,3/8/2022 13:30:01,3/8/2022 13:37:48,3/8/2022 13:37:48,17.47,17.42,3/8/2022 13:30:05,3/8/2022 13:30:05,17.47,17.46,17.64,17.75,17.74,17.69,0.1370,0.1310,0.1690,0.1650,0.1150,0.1140,101,109,08MAR2022:13:30:01,13.2,3/8/2022 13:33:24,7.9,32,17.4900,4740,3/8/2022 13:30:01,4680,3/8/2022 13:33:00,4713,12.6,17.96,17.96,17.96,17.96,3/8/2022 13:44:11,3/8/2022 13:44:11,3/8/2022 13:44:11,3/8/2022 13:44:11,17.96,17.96,3/8/2022 13:43:43,3/8/2022 13:43:43,17.42,17.42,17.42,17.42,3/8/2022 13:38:02,3/8/2022 13:38:01,3/8/2022 13:38:01,3/8/2022 13:38:01,17.56,17.56,3/8/2022 13:30:20,3/8/2022 13:30:19,17.58,17.58,17.58,17.58,17.71,17.71,0.141,0.141,0.141,0.142,0.104,0.104,0
08MAR2022:14:00:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.3,17.81,17.79,18.18,18.29,3/8/2022 13:48:33,3/8/2022 13:48:25,3/8/2022 13:47:30,3/8/2022 13:47:29,18.14,18.09,3/8/2022 13:49:09,3/8/2022 13:49:09,17.15,17.15,17.18,17.31,3/8/2022 13:59:21,3/8/2022 13:59:22,3/8/2022 13:59:27,3/8/2022 13:59:27,17.32,17.27,3/8/2022 13:59:22,3/8/2022 13:59:22,17.57,17.56,17.80,17.92,17.85,17.80,0.1570,0.1500,0.2380,0.2360,0.1590,0.1590,104,118,08MAR2022:13:50:02,18.6,3/8/2022 13:58:04,8.9,18,18.0100,4740,3/8/2022 13:45:27,4620,3/8/2022 13:58:03,4692,12.5,17.98,17.98,17.98,17.98,3/8/2022 13:48:46,3/8/2022 13:48:48,3/8/2022 13:48:46,3/8/2022 13:48:45,17.97,17.97,3/8/2022 13:49:35,3/8/2022 13:49:35,17.2,17.2,17.2,17.2,3/8/2022 13:59:40,3/8/2022 13:59:40,3/8/2022 13:59:39,3/8/2022 13:59:39,17.32,17.32,3/8/2022 13:59:50,3/8/2022 13:59:49,17.71,17.71,17.71,17.71,17.83,17.83,0.188,0.188,0.188,0.188,0.143,0.144,0
08MAR2022:14:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.3,17.46,17.44,17.82,17.96,3/8/2022 14:08:51,3/8/2022 14:09:03,3/8/2022 14:09:24,3/8/2022 14:09:30,17.76,17.72,3/8/2022 14:03:00,3/8/2022 14:03:00,17.15,17.13,17.22,17.37,3/8/2022 14:06:43,3/8/2022 14:06:40,3/8/2022 14:06:44,3/8/2022 14:06:45,17.32,17.27,3/8/2022 14:06:34,3/8/2022 14:06:34,17.31,17.29,17.58,17.71,17.54,17.49,0.0540,0.0540,0.1110,0.1090,0.0820,0.0820,117,143,08MAR2022:14:12:49,16.9,3/8/2022 14:13:44,9.3,3,16.7900,4710,3/8/2022 14:00:30,4650,3/8/2022 14:00:05,4681,12.4,17.65,17.65,17.65,17.65,3/8/2022 14:09:12,3/8/2022 14:09:12,3/8/2022 14:09:12,3/8/2022 14:09:11,17.67,17.67,3/8/2022 14:09:15,3/8/2022 14:09:14,17.24,17.24,17.24,17.24,3/8/2022 14:06:51,3/8/2022 14:06:51,3/8/2022 14:06:51,3/8/2022 14:06:50,17.3,17.3,3/8/2022 14:07:04,3/8/2022 14:07:03,17.47,17.47,17.47,17.47,17.51,17.51,0.071,0.07,0.071,0.071,0.064,0.064,0
08MAR2022:14:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.75,17.71,18.11,18.25,3/8/2022 14:22:50,3/8/2022 14:22:48,3/8/2022 14:25:23,3/8/2022 14:25:23,18.06,18.01,3/8/2022 14:21:36,3/8/2022 14:21:36,17.32,17.32,17.41,17.52,3/8/2022 14:15:42,3/8/2022 14:15:37,3/8/2022 14:15:07,3/8/2022 14:15:08,17.54,17.49,3/8/2022 14:15:41,3/8/2022 14:15:41,17.55,17.54,17.83,17.96,17.85,17.80,0.1010,0.0960,0.1570,0.1630,0.1240,0.1240,140,161,08MAR2022:14:25:21,20.2,3/8/2022 14:24:18,11.0,357,19.2400,4710,3/8/2022 14:15:51,4620,3/8/2022 14:20:04,4672,12.5,17.9,17.89,17.89,17.9,3/8/2022 14:25:30,3/8/2022 14:25:30,3/8/2022 14:25:29,3/8/2022 14:25:29,17.97,17.97,3/8/2022 14:22:58,3/8/2022 14:22:57,17.42,17.42,17.42,17.42,3/8/2022 14:15:22,3/8/2022 14:15:22,3/8/2022 14:15:22,3/8/2022 14:15:21,17.5,17.5,3/8/2022 14:15:01,3/8/2022 14:15:01,17.72,17.72,17.72,17.72,17.82,17.82,0.123,0.123,0.123,0.123,0.121,0.121,0
08MAR2022:14:45:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.8,18.14,18.14,18.45,18.57,3/8/2022 14:43:05,3/8/2022 14:43:05,3/8/2022 14:43:22,3/8/2022 14:43:21,18.51,18.46,3/8/2022 14:43:15,3/8/2022 14:43:15,17.54,17.52,17.74,17.89,3/8/2022 14:34:12,3/8/2022 14:34:13,3/8/2022 14:31:41,3/8/2022 14:35:28,17.84,17.79,3/8/2022 14:31:26,3/8/2022 14:31:26,17.79,17.79,18.10,18.23,18.10,18.06,0.1700,0.1740,0.1870,0.1830,0.1740,0.1740,154,179,08MAR2022:14:37:20,19.3,3/8/2022 14:42:36,11.1,356,15.1000,4710,3/8/2022 14:30:42,4650,3/8/2022 14:30:02,4671,12.5,18.29,18.29,18.29,18.29,3/8/2022 14:43:28,3/8/2022 14:43:28,3/8/2022 14:43:28,3/8/2022 14:43:28,18.39,18.39,3/8/2022 14:43:40,3/8/2022 14:43:40,17.73,17.73,17.73,17.73,3/8/2022 14:31:48,3/8/2022 14:31:48,3/8/2022 14:31:48,3/8/2022 14:31:47,17.84,17.84,3/8/2022 14:30:01,3/8/2022 14:30:01,17.98,17.98,17.98,17.98,18.07,18.07,0.173,0.173,0.173,0.173,0.167,0.167,0
08MAR2022:15:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.16,18.16,18.41,18.55,3/8/2022 14:55:14,3/8/2022 14:55:14,3/8/2022 14:46:20,3/8/2022 14:54:22,18.51,18.46,3/8/2022 14:46:21,3/8/2022 14:46:21,17.75,17.75,18.04,18.16,3/8/2022 14:50:03,3/8/2022 14:50:03,3/8/2022 14:51:21,3/8/2022 14:51:20,17.84,17.80,3/8/2022 14:49:59,3/8/2022 14:49:59,17.98,17.98,18.25,18.38,18.26,18.21,0.0970,0.0990,0.0890,0.0890,0.1370,0.1370,155,181,08MAR2022:14:55:41,21.7,3/8/2022 14:45:01,12.2,3,15.8100,4710,3/8/2022 14:46:44,4650,3/8/2022 14:45:03,4665,12.4,18.3,18.3,18.3,18.3,3/8/2022 14:55:22,3/8/2022 14:55:23,3/8/2022 14:55:24,3/8/2022 14:55:24,18.41,18.42,3/8/2022 14:55:17,3/8/2022 14:55:16,17.99,17.99,17.99,17.99,3/8/2022 14:50:12,3/8/2022 14:50:12,3/8/2022 14:50:12,3/8/2022 14:50:11,18,18,3/8/2022 14:50:16,3/8/2022 14:50:15,18.15,18.15,18.15,18.15,18.24,18.24,0.081,0.081,0.081,0.081,0.123,0.123,0
08MAR2022:15:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.16,18.18,18.52,18.66,3/8/2022 15:03:38,3/8/2022 15:03:59,3/8/2022 15:11:51,3/8/2022 15:12:27,18.58,18.54,3/8/2022 15:10:56,3/8/2022 15:10:56,17.75,17.77,17.95,18.05,3/8/2022 15:04:58,3/8/2022 15:04:58,3/8/2022 15:04:58,3/8/2022 15:04:58,17.99,17.94,3/8/2022 15:07:52,3/8/2022 15:07:52,18.01,18.02,18.27,18.40,18.30,18.25,0.0880,0.0850,0.1130,0.1140,0.1330,0.1330,159,175,08MAR2022:15:00:29,19.5,3/8/2022 15:04:22,11.3,7,16.6600,4710,3/8/2022 15:01:39,4620,3/8/2022 15:08:24,4670,12.5,18.33,18.33,18.33,18.33,3/8/2022 15:11:55,3/8/2022 15:11:55,3/8/2022 15:11:55,3/8/2022 15:11:54,18.42,18.42,3/8/2022 15:11:44,3/8/2022 15:11:43,17.92,17.92,17.92,17.92,3/8/2022 15:05:06,3/8/2022 15:05:06,3/8/2022 15:05:05,3/8/2022 15:05:05,18.04,18.04,3/8/2022 15:07:22,3/8/2022 15:07:21,18.18,18.18,18.18,18.18,18.27,18.27,0.089,0.089,0.089,0.089,0.118,0.118,0
08MAR2022:15:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.2,18.22,18.18,18.54,18.68,3/8/2022 15:29:36,3/8/2022 15:29:36,3/8/2022 15:27:47,3/8/2022 15:28:11,18.58,18.54,3/8/2022 15:17:33,3/8/2022 15:17:33,17.93,17.92,18.08,18.23,3/8/2022 15:23:21,3/8/2022 15:18:37,3/8/2022 15:22:45,3/8/2022 15:22:47,18.29,18.24,3/8/2022 15:15:01,3/8/2022 15:15:01,18.05,18.04,18.35,18.48,18.34,18.29,0.0550,0.0520,0.0850,0.0840,0.0720,0.0720,142,160,08MAR2022:15:15:01,17.1,3/8/2022 15:23:23,10.2,4,16.2100,4710,3/8/2022 15:15:06,4620,3/8/2022 15:21:31,4667,12.5,18.34,18.34,18.34,18.34,3/8/2022 15:27:59,3/8/2022 15:27:59,3/8/2022 15:27:59,3/8/2022 15:27:59,18.42,18.42,3/8/2022 15:27:40,3/8/2022 15:27:39,18.08,18.08,18.08,18.07,3/8/2022 15:22:53,3/8/2022 15:22:53,3/8/2022 15:22:53,3/8/2022 15:22:52,18.26,18.26,3/8/2022 15:15:01,3/8/2022 15:15:01,18.23,18.23,18.23,18.23,18.31,18.31,0.053,0.052,0.053,0.053,0.057,0.057,0
08MAR2022:15:45:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.2,18.34,18.31,18.52,18.62,3/8/2022 15:44:55,3/8/2022 15:44:50,3/8/2022 15:44:47,3/8/2022 15:44:43,18.66,18.61,3/8/2022 15:44:11,3/8/2022 15:44:11,17.93,17.92,18.13,18.25,3/8/2022 15:34:36,3/8/2022 15:34:36,3/8/2022 15:35:41,3/8/2022 15:35:41,18.14,18.09,3/8/2022 15:34:42,3/8/2022 15:34:42,18.10,18.09,18.33,18.45,18.38,18.33,0.0860,0.0830,0.0830,0.0810,0.0910,0.0910,101,115,08MAR2022:15:30:01,21.3,3/8/2022 15:34:47,9.3,7,14.5200,4680,3/8/2022 15:30:03,4620,3/8/2022 15:34:04,4659,12.4,18.43,18.43,18.43,18.43,3/8/2022 15:44:57,3/8/2022 15:44:57,3/8/2022 15:44:57,3/8/2022 15:44:56,18.53,18.53,3/8/2022 15:44:58,3/8/2022 15:44:57,18.11,18.11,18.11,18.11,3/8/2022 15:35:53,3/8/2022 15:35:53,3/8/2022 15:35:52,3/8/2022 15:35:52,18.24,18.24,3/8/2022 15:34:48,3/8/2022 15:34:47,18.24,18.24,18.24,18.24,18.35,18.35,0.075,0.075,0.075,0.075,0.077,0.078,0
08MAR2022:16:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.36,18.35,18.65,18.76,3/8/2022 15:45:29,3/8/2022 15:45:29,3/8/2022 15:46:04,3/8/2022 15:46:07,18.73,18.69,3/8/2022 15:46:14,3/8/2022 15:46:14,18.03,18.02,18.17,18.30,3/8/2022 15:56:14,3/8/2022 15:56:17,3/8/2022 15:56:34,3/8/2022 15:56:34,18.29,18.24,3/8/2022 15:56:14,3/8/2022 15:56:14,18.21,18.20,18.37,18.51,18.49,18.44,0.0780,0.0750,0.1090,0.1040,0.0900,0.0900,108,119,08MAR2022:15:58:04,22.4,3/8/2022 15:59:26,10.8,356,21.4300,4710,3/8/2022 15:45:28,4620,3/8/2022 15:45:02,4647,12.4,18.51,18.51,18.51,18.51,3/8/2022 15:46:11,3/8/2022 15:46:11,3/8/2022 15:46:11,3/8/2022 15:46:10,18.57,18.57,3/8/2022 15:46:34,3/8/2022 15:46:33,18.15,18.15,18.15,18.15,3/8/2022 15:56:46,3/8/2022 15:56:46,3/8/2022 15:56:46,3/8/2022 15:56:45,18.27,18.27,3/8/2022 15:56:52,3/8/2022 15:56:51,18.32,18.32,18.32,18.32,18.46,18.46,0.085,0.085,0.085,0.085,0.073,0.073,0
08MAR2022:16:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.65,18.63,18.81,18.93,3/8/2022 16:10:48,3/8/2022 16:08:27,3/8/2022 16:10:33,3/8/2022 16:10:32,18.96,18.91,3/8/2022 16:07:32,3/8/2022 16:07:32,18.36,18.33,18.43,18.55,3/8/2022 16:00:01,3/8/2022 16:00:04,3/8/2022 16:00:17,3/8/2022 16:00:18,18.44,18.39,3/8/2022 16:01:07,3/8/2022 16:01:07,18.51,18.49,18.62,18.75,18.78,18.74,0.0640,0.0650,0.0820,0.0810,0.0970,0.0970,110,126,08MAR2022:16:02:20,28.3,3/8/2022 16:08:25,13.3,348,18.1500,4710,3/8/2022 16:02:25,4620,3/8/2022 16:00:01,4643,12.4,18.73,18.73,18.73,18.73,3/8/2022 16:10:38,3/8/2022 16:10:38,3/8/2022 16:10:39,3/8/2022 16:10:37,18.86,18.86,3/8/2022 16:08:53,3/8/2022 16:08:52,18.39,18.39,18.39,18.4,3/8/2022 16:00:01,3/8/2022 16:00:01,3/8/2022 16:00:01,3/8/2022 16:00:01,18.48,18.48,3/8/2022 16:00:01,3/8/2022 16:00:01,18.59,18.59,18.59,18.59,18.76,18.76,0.07,0.07,0.07,0.07,0.086,0.085,0
08MAR2022:16:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.77,18.76,18.86,18.98,3/8/2022 16:17:10,3/8/2022 16:17:10,3/8/2022 16:29:08,3/8/2022 16:29:08,19.11,19.06,3/8/2022 16:17:02,3/8/2022 16:17:02,18.53,18.52,18.62,18.75,3/8/2022 16:15:02,3/8/2022 16:15:03,3/8/2022 16:15:01,3/8/2022 16:15:01,18.74,18.69,3/8/2022 16:15:14,3/8/2022 16:15:14,18.64,18.63,18.75,18.87,18.91,18.86,0.0440,0.0430,0.0530,0.0520,0.0560,0.0560,87,105,08MAR2022:16:17:37,24.6,3/8/2022 16:19:20,12.4,353,17.0800,4680,3/8/2022 16:18:15,4590,3/8/2022 16:25:04,4642,12.4,18.82,18.82,18.82,18.82,3/8/2022 16:17:18,3/8/2022 16:17:17,3/8/2022 16:17:17,3/8/2022 16:17:17,19.01,19.01,3/8/2022 16:17:31,3/8/2022 16:17:30,18.6,18.6,18.6,18.6,3/8/2022 16:15:02,3/8/2022 16:15:02,3/8/2022 16:15:01,3/8/2022 16:15:01,18.79,18.79,3/8/2022 16:15:01,3/8/2022 16:15:03,18.72,18.72,18.72,18.72,18.89,18.89,0.043,0.043,0.043,0.043,0.04,0.04,0
08MAR2022:16:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.69,18.65,18.82,18.95,3/8/2022 16:37:35,3/8/2022 16:37:35,3/8/2022 16:33:57,3/8/2022 16:33:58,19.03,18.99,3/8/2022 16:39:01,3/8/2022 16:39:01,18.46,18.47,18.52,18.65,3/8/2022 16:44:10,3/8/2022 16:44:07,3/8/2022 16:44:09,3/8/2022 16:44:11,18.66,18.62,3/8/2022 16:44:15,3/8/2022 16:44:15,18.61,18.59,18.71,18.83,18.87,18.82,0.0430,0.0400,0.0550,0.0520,0.0440,0.0440,74,87,08MAR2022:16:32:59,21.5,3/8/2022 16:44:51,11.1,354,16.0000,4680,3/8/2022 16:30:09,4590,3/8/2022 16:33:15,4643,12.3,18.75,18.75,18.75,18.75,3/8/2022 16:40:53,3/8/2022 16:40:53,3/8/2022 16:40:52,3/8/2022 16:40:52,18.91,18.91,3/8/2022 16:30:01,3/8/2022 16:30:01,18.54,18.54,18.54,18.54,3/8/2022 16:44:20,3/8/2022 16:44:20,3/8/2022 16:44:20,3/8/2022 16:44:20,18.73,18.73,3/8/2022 16:44:40,3/8/2022 16:44:39,18.69,18.69,18.69,18.69,18.85,18.85,0.039,0.039,0.039,0.039,0.027,0.027,0
08MAR2022:17:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.69,18.65,18.73,18.86,3/8/2022 16:56:04,3/8/2022 16:56:05,3/8/2022 16:56:44,3/8/2022 16:56:42,18.96,18.91,3/8/2022 16:45:12,3/8/2022 16:45:12,18.28,18.28,18.37,18.51,3/8/2022 16:48:27,3/8/2022 16:48:20,3/8/2022 16:51:05,3/8/2022 16:51:04,18.51,18.47,3/8/2022 16:48:16,3/8/2022 16:48:16,18.50,18.48,18.57,18.70,18.73,18.69,0.1080,0.1040,0.0900,0.0880,0.1410,0.1410,54,60,08MAR2022:16:45:01,21.1,3/8/2022 16:59:25,11.0,356,15.5900,4680,3/8/2022 16:47:48,4590,3/8/2022 16:58:36,4639,12.3,18.72,18.72,18.72,18.72,3/8/2022 16:56:32,3/8/2022 16:56:32,3/8/2022 16:56:31,3/8/2022 16:56:31,18.87,18.87,3/8/2022 16:57:38,3/8/2022 16:57:38,18.4,18.4,18.4,18.4,3/8/2022 16:51:19,3/8/2022 16:51:18,3/8/2022 16:51:18,3/8/2022 16:51:18,18.49,18.49,3/8/2022 16:49:54,3/8/2022 16:49:53,18.56,18.56,18.56,18.56,18.71,18.71,0.094,0.094,0.094,0.094,0.131,0.131,0
08MAR2022:17:15:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.02,18.98,18.98,19.07,3/8/2022 17:13:56,3/8/2022 17:13:55,3/8/2022 17:12:04,3/8/2022 17:12:03,19.33,19.29,3/8/2022 17:12:15,3/8/2022 17:12:15,18.55,18.53,18.58,18.71,3/8/2022 17:02:03,3/8/2022 17:02:04,3/8/2022 17:02:03,3/8/2022 17:02:04,18.74,18.69,3/8/2022 17:00:22,3/8/2022 17:00:22,18.81,18.79,18.83,18.95,19.07,19.02,0.1210,0.1210,0.1050,0.0980,0.1170,0.1170,52,62,08MAR2022:17:07:59,26.8,3/8/2022 17:12:54,12.4,350,18.4000,4710,3/8/2022 17:13:18,4590,3/8/2022 17:02:59,4637,12.4,19,19,19,19,3/8/2022 17:14:11,3/8/2022 17:14:11,3/8/2022 17:14:11,3/8/2022 17:14:10,19.17,19.17,3/8/2022 17:11:36,3/8/2022 17:11:35,18.6,18.6,18.6,18.6,3/8/2022 17:02:15,3/8/2022 17:02:15,3/8/2022 17:02:14,3/8/2022 17:02:14,18.85,18.84,3/8/2022 17:02:12,3/8/2022 17:02:11,18.84,18.84,18.84,18.84,19.04,19.04,0.11,0.11,0.11,0.11,0.111,0.111,0
08MAR2022:17:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.16,19.12,19.13,19.21,3/8/2022 17:27:59,3/8/2022 17:27:57,3/8/2022 17:28:01,3/8/2022 17:27:58,19.41,19.36,3/8/2022 17:27:55,3/8/2022 17:27:55,18.86,18.85,18.84,18.95,3/8/2022 17:15:51,3/8/2022 17:15:50,3/8/2022 17:15:48,3/8/2022 17:15:48,19.04,18.99,3/8/2022 17:16:10,3/8/2022 17:16:10,19.00,18.98,18.98,19.10,19.22,19.17,0.0660,0.0650,0.0610,0.0600,0.0760,0.0760,30,36,08MAR2022:17:15:40,24.8,3/8/2022 17:25:20,12.7,350,17.5800,4680,3/8/2022 17:15:39,4590,3/8/2022 17:24:04,4633,12.3,19.15,19.15,19.15,19.15,3/8/2022 17:28:07,3/8/2022 17:28:07,3/8/2022 17:28:07,3/8/2022 17:28:07,19.31,19.31,3/8/2022 17:27:23,3/8/2022 17:27:22,18.89,18.89,18.89,18.89,3/8/2022 17:15:56,3/8/2022 17:15:55,3/8/2022 17:15:55,3/8/2022 17:15:55,19.09,19.09,3/8/2022 17:26:42,3/8/2022 17:26:41,19.01,19.01,19.01,19.01,19.2,19.2,0.062,0.062,0.062,0.062,0.061,0.061,0
08MAR2022:17:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.16,19.12,19.14,19.24,3/8/2022 17:36:51,3/8/2022 17:36:42,3/8/2022 17:36:02,3/8/2022 17:36:02,19.41,19.36,3/8/2022 17:36:51,3/8/2022 17:36:51,18.83,18.82,18.87,19.00,3/8/2022 17:43:31,3/8/2022 17:43:29,3/8/2022 17:44:43,3/8/2022 17:44:43,19.04,18.99,3/8/2022 17:43:31,3/8/2022 17:43:31,19.03,19.01,19.02,19.14,19.24,19.20,0.0650,0.0630,0.0520,0.0440,0.0940,0.0940,23,32,08MAR2022:17:37:16,25.0,3/8/2022 17:43:55,13.8,347,14.7400,4680,3/8/2022 17:31:48,4590,3/8/2022 17:30:04,4628,12.3,19.16,19.16,19.16,19.16,3/8/2022 17:36:54,3/8/2022 17:36:54,3/8/2022 17:36:54,3/8/2022 17:36:53,19.32,19.32,3/8/2022 17:33:58,3/8/2022 17:33:57,18.91,18.91,18.91,18.91,3/8/2022 17:43:39,3/8/2022 17:43:39,3/8/2022 17:43:38,3/8/2022 17:43:38,19.1,19.1,3/8/2022 17:35:06,3/8/2022 17:35:05,19.05,19.05,19.05,19.05,19.22,19.22,0.053,0.053,0.053,0.053,0.074,0.074,0
08MAR2022:18:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.34,19.29,19.35,19.47,3/8/2022 17:52:50,3/8/2022 17:52:48,3/8/2022 17:58:54,3/8/2022 17:58:53,19.56,19.51,3/8/2022 17:50:49,3/8/2022 17:50:49,18.96,18.94,18.98,19.12,3/8/2022 17:45:01,3/8/2022 17:45:01,3/8/2022 17:45:01,3/8/2022 17:45:01,19.11,19.06,3/8/2022 17:45:15,3/8/2022 17:45:15,19.15,19.13,19.15,19.27,19.34,19.30,0.0670,0.0630,0.0680,0.0670,0.0990,0.0990,11,21,08MAR2022:17:46:20,30.0,3/8/2022 17:52:47,15.9,347,13.9300,4680,3/8/2022 17:48:00,2340,3/8/2022 17:51:50,3392,12.4,19.32,19.32,19.32,19.32,3/8/2022 17:59:06,3/8/2022 17:59:06,3/8/2022 17:59:05,3/8/2022 17:59:05,19.46,19.46,3/8/2022 17:52:50,3/8/2022 17:52:49,18.95,18.95,18.95,18.95,3/8/2022 17:45:01,3/8/2022 17:45:01,3/8/2022 17:45:01,3/8/2022 17:45:01,19.14,19.14,3/8/2022 17:45:09,3/8/2022 17:45:09,19.17,19.17,19.17,19.17,19.31,19.31,0.066,0.066,0.066,0.066,0.082,0.082,0
08MAR2022:18:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.3,19.59,19.55,19.61,19.74,3/8/2022 18:10:03,3/8/2022 18:10:04,3/8/2022 18:10:06,3/8/2022 18:10:05,19.93,19.89,3/8/2022 18:07:53,3/8/2022 18:07:53,19.18,19.14,19.15,19.28,3/8/2022 18:00:06,3/8/2022 18:00:06,3/8/2022 18:00:07,3/8/2022 18:00:08,19.41,19.36,3/8/2022 18:02:34,3/8/2022 18:02:34,19.45,19.41,19.44,19.57,19.70,19.65,0.0970,0.0960,0.1000,0.1040,0.1200,0.1200,7,10,08MAR2022:18:01:38,27.6,3/8/2022 18:03:39,14.1,345,17.6600,2460,3/8/2022 18:05:49,2340,3/8/2022 18:00:02,2377,12.4,19.61,19.61,19.61,19.61,3/8/2022 18:10:14,3/8/2022 18:10:14,3/8/2022 18:10:14,3/8/2022 18:10:13,19.77,19.77,3/8/2022 18:09:21,3/8/2022 18:09:21,19.2,19.2,19.2,19.2,3/8/2022 18:00:15,3/8/2022 18:00:15,3/8/2022 18:00:15,3/8/2022 18:00:15,19.46,19.46,3/8/2022 18:02:35,3/8/2022 18:02:34,19.46,19.46,19.46,19.46,19.67,19.67,0.1,0.1,0.1,0.1,0.117,0.117,0
08MAR2022:18:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.67,19.63,19.61,19.72,3/8/2022 18:21:18,3/8/2022 18:21:34,3/8/2022 18:21:34,3/8/2022 18:21:33,20.01,19.97,3/8/2022 18:21:39,3/8/2022 18:21:39,19.44,19.43,19.36,19.48,3/8/2022 18:28:19,3/8/2022 18:28:14,3/8/2022 18:28:20,3/8/2022 18:28:19,19.57,19.52,3/8/2022 18:28:37,3/8/2022 18:28:37,19.55,19.51,19.48,19.60,19.79,19.75,0.0500,0.0470,0.0540,0.0550,0.0470,0.0470,2,4,08MAR2022:18:15:01,25.2,3/8/2022 18:18:24,13.8,352,16.9700,2430,3/8/2022 18:15:40,2340,3/8/2022 18:15:02,2371,12.4,19.65,19.65,19.65,19.65,3/8/2022 18:22:03,3/8/2022 18:22:03,3/8/2022 18:22:02,3/8/2022 18:22:02,19.89,19.89,3/8/2022 18:22:22,3/8/2022 18:22:21,19.44,19.44,19.44,19.44,3/8/2022 18:28:29,3/8/2022 18:28:28,3/8/2022 18:28:28,3/8/2022 18:28:28,19.71,19.71,3/8/2022 18:23:12,3/8/2022 18:23:12,19.53,19.53,19.53,19.53,19.77,19.77,0.047,0.047,0.047,0.047,0.024,0.024,0
08MAR2022:18:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.69,19.65,19.61,19.71,3/8/2022 18:31:26,3/8/2022 18:31:30,3/8/2022 18:37:57,3/8/2022 18:37:56,20.01,19.96,3/8/2022 18:33:57,3/8/2022 18:33:57,19.57,19.55,19.44,19.55,3/8/2022 18:30:41,3/8/2022 18:30:03,3/8/2022 18:30:41,3/8/2022 18:30:17,19.64,19.59,3/8/2022 18:42:25,3/8/2022 18:42:25,19.64,19.60,19.53,19.63,19.82,19.78,0.0300,0.0270,0.0410,0.0380,0.0870,0.0870,0,1,08MAR2022:18:30:01,22.8,3/8/2022 18:40:26,13.5,351,15.2300,2430,3/8/2022 18:31:12,2340,3/8/2022 18:30:02,2369,12.4,19.65,19.65,19.65,19.65,3/8/2022 18:38:19,3/8/2022 18:38:18,3/8/2022 18:38:18,3/8/2022 18:38:18,19.92,19.92,3/8/2022 18:37:47,3/8/2022 18:37:46,19.54,19.54,19.54,19.54,3/8/2022 18:30:48,3/8/2022 18:30:47,3/8/2022 18:30:48,3/8/2022 18:30:47,19.7,19.7,3/8/2022 18:32:50,3/8/2022 18:32:49,19.6,19.6,19.6,19.6,19.8,19.8,0.03,0.03,0.03,0.03,0.066,0.066,0
08MAR2022:19:00:00,15min,Peter Sinks,UCC,270,19.8,19.8,19.7,19.77,19.73,19.71,19.81,3/8/2022 18:55:06,3/8/2022 18:55:09,3/8/2022 18:55:07,3/8/2022 18:55:08,20.01,19.96,3/8/2022 18:55:14,3/8/2022 18:55:14,19.63,19.59,19.55,19.65,3/8/2022 18:48:17,3/8/2022 18:48:29,3/8/2022 18:53:56,3/8/2022 18:53:55,19.79,19.74,3/8/2022 18:48:26,3/8/2022 18:48:26,19.70,19.66,19.63,19.73,19.93,19.88,0.0280,0.0270,0.0350,0.0370,0.0280,0.0280,0,0,08MAR2022:18:45:01,25.0,3/8/2022 18:46:52,14.1,351,15.1500,2460,3/8/2022 18:47:00,2340,3/8/2022 18:45:02,2372,12.4,19.74,19.74,19.74,19.74,3/8/2022 18:55:19,3/8/2022 18:55:19,3/8/2022 18:55:18,3/8/2022 18:55:18,19.91,19.91,3/8/2022 18:45:56,3/8/2022 18:45:55,19.63,19.63,19.63,19.63,3/8/2022 18:54:02,3/8/2022 18:54:01,3/8/2022 18:54:01,3/8/2022 18:54:01,19.8,19.8,3/8/2022 18:45:01,3/8/2022 18:45:01,19.68,19.68,19.68,19.68,19.9,19.9,0.028,0.028,0.028,0.028,0.017,0.017,0
08MAR2022:19:15:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.8,19.79,19.76,19.79,19.92,3/8/2022 19:10:05,3/8/2022 19:10:04,3/8/2022 19:04:24,3/8/2022 19:04:29,20.15,20.11,3/8/2022 19:05:27,3/8/2022 19:05:27,19.66,19.63,19.60,19.73,3/8/2022 19:02:15,3/8/2022 19:02:11,3/8/2022 19:00:28,3/8/2022 19:00:19,19.86,19.81,3/8/2022 19:13:22,3/8/2022 19:13:22,19.74,19.70,19.70,19.82,19.92,19.88,0.0300,0.0290,0.0380,0.0400,0.0610,0.0610,-0,-0,08MAR2022:19:00:01,28.1,3/8/2022 19:12:53,12.7,353,18.3900,2430,3/8/2022 19:00:58,2340,3/8/2022 19:00:02,2367,12.4,19.8,19.8,19.8,19.8,3/8/2022 19:10:44,3/8/2022 19:10:44,3/8/2022 19:10:44,3/8/2022 19:10:43,20.03,20.03,3/8/2022 19:05:56,3/8/2022 19:05:56,19.66,19.66,19.66,19.66,3/8/2022 19:00:34,3/8/2022 19:00:33,3/8/2022 19:00:33,3/8/2022 19:00:33,19.85,19.85,3/8/2022 19:14:07,3/8/2022 19:14:06,19.74,19.74,19.74,19.74,19.9,19.9,0.031,0.031,0.031,0.031,0.039,0.039,0
08MAR2022:19:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.91,19.88,19.82,19.93,3/8/2022 19:27:32,3/8/2022 19:28:01,3/8/2022 19:23:01,3/8/2022 19:23:01,20.15,20.11,3/8/2022 19:15:30,3/8/2022 19:15:30,19.74,19.71,19.68,19.81,3/8/2022 19:20:02,3/8/2022 19:19:54,3/8/2022 19:19:57,3/8/2022 19:21:58,19.86,19.81,3/8/2022 19:20:22,3/8/2022 19:20:22,19.83,19.79,19.75,19.86,20.07,20.02,0.0360,0.0340,0.0320,0.0300,0.0410,0.0410,-0,-0,08MAR2022:19:22:12,21.5,3/8/2022 19:18:09,12.3,357,15.1500,2430,3/8/2022 19:18:05,2340,3/8/2022 19:15:03,2364,12.4,19.86,19.86,19.86,19.86,3/8/2022 19:27:38,3/8/2022 19:27:38,3/8/2022 19:27:38,3/8/2022 19:27:37,20.07,20.07,3/8/2022 19:21:41,3/8/2022 19:21:40,19.74,19.74,19.74,19.74,3/8/2022 19:20:07,3/8/2022 19:20:07,3/8/2022 19:20:07,3/8/2022 19:20:07,19.88,19.89,3/8/2022 19:15:01,3/8/2022 19:15:01,19.81,19.81,19.81,19.81,20.04,20.04,0.03,0.03,0.03,0.03,0.033,0.033,0
08MAR2022:19:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.87,19.82,19.84,19.96,3/8/2022 19:39:59,3/8/2022 19:39:55,3/8/2022 19:42:25,3/8/2022 19:42:26,20.15,20.11,3/8/2022 19:32:02,3/8/2022 19:32:02,19.71,19.67,19.66,19.80,3/8/2022 19:35:16,3/8/2022 19:35:21,3/8/2022 19:33:59,3/8/2022 19:34:00,19.86,19.81,3/8/2022 19:34:06,3/8/2022 19:34:06,19.80,19.76,19.75,19.87,20.04,19.99,0.0380,0.0340,0.0370,0.0330,0.0810,0.0810,-0,-0,08MAR2022:19:34:11,20.4,3/8/2022 19:30:52,12.0,349,17.5300,2460,3/8/2022 19:33:51,2340,3/8/2022 19:30:02,2366,12.4,19.86,19.86,19.86,19.86,3/8/2022 19:42:33,3/8/2022 19:42:33,3/8/2022 19:42:33,3/8/2022 19:42:32,20.06,20.06,3/8/2022 19:32:34,3/8/2022 19:32:33,19.71,19.71,19.71,19.71,3/8/2022 19:34:25,3/8/2022 19:34:24,3/8/2022 19:34:24,3/8/2022 19:34:24,19.85,19.85,3/8/2022 19:34:36,3/8/2022 19:34:35,19.8,19.8,19.8,19.8,20.01,20.01,0.033,0.033,0.033,0.033,0.069,0.069,0
08MAR2022:20:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.87,19.84,19.86,19.98,3/8/2022 19:57:50,3/8/2022 19:58:12,3/8/2022 19:53:59,3/8/2022 19:53:59,20.23,20.18,3/8/2022 19:52:37,3/8/2022 19:52:37,19.73,19.69,19.72,19.85,3/8/2022 19:50:48,3/8/2022 19:50:49,3/8/2022 19:50:20,3/8/2022 19:50:20,19.79,19.74,3/8/2022 19:52:00,3/8/2022 19:52:00,19.80,19.77,19.78,19.91,20.04,20.00,0.0350,0.0320,0.0280,0.0290,0.0780,0.0770,-0,-0,08MAR2022:19:45:01,18.4,3/8/2022 19:54:55,10.2,346,15.8100,2430,3/8/2022 19:49:24,2340,3/8/2022 19:45:03,2361,12.3,19.87,19.87,19.87,19.87,3/8/2022 19:54:12,3/8/2022 19:54:12,3/8/2022 19:54:12,3/8/2022 19:54:11,20.06,20.06,3/8/2022 19:53:47,3/8/2022 19:53:46,19.76,19.76,19.76,19.76,3/8/2022 19:51:04,3/8/2022 19:51:04,3/8/2022 19:51:04,3/8/2022 19:51:03,19.86,19.85,3/8/2022 19:51:13,3/8/2022 19:51:12,19.81,19.81,19.81,19.81,20.02,20.02,0.027,0.027,0.027,0.027,0.056,0.056,0
08MAR2022:20:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.87,19.84,19.82,19.95,3/8/2022 20:02:34,3/8/2022 20:02:48,3/8/2022 20:03:04,3/8/2022 20:03:07,20.15,20.11,3/8/2022 20:01:15,3/8/2022 20:01:15,19.44,19.42,19.42,19.56,3/8/2022 20:13:54,3/8/2022 20:13:56,3/8/2022 20:13:56,3/8/2022 20:13:26,19.56,19.51,3/8/2022 20:13:42,3/8/2022 20:13:42,19.68,19.65,19.63,19.75,19.91,19.86,0.1280,0.1270,0.1220,0.1170,0.1490,0.1490,-0,-0,08MAR2022:20:00:01,20.6,3/8/2022 20:05:15,8.3,352,39.8400,2430,3/8/2022 20:03:14,2340,3/8/2022 20:00:04,2363,12.4,19.86,19.86,19.86,19.86,3/8/2022 20:03:18,3/8/2022 20:03:18,3/8/2022 20:03:18,3/8/2022 20:03:17,20.06,20.06,3/8/2022 20:05:44,3/8/2022 20:05:44,19.47,19.47,19.47,19.47,3/8/2022 20:14:03,3/8/2022 20:14:03,3/8/2022 20:14:02,3/8/2022 20:14:02,19.71,19.71,3/8/2022 20:09:11,3/8/2022 20:09:10,19.68,19.68,19.68,19.68,19.89,19.89,0.123,0.123,0.123,0.123,0.141,0.141,0
08MAR2022:20:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.6,19.63,19.59,19.63,19.79,3/8/2022 20:20:50,3/8/2022 20:20:51,3/8/2022 20:24:31,3/8/2022 20:24:34,19.94,19.89,3/8/2022 20:28:54,3/8/2022 20:28:54,19.42,19.39,19.38,19.52,3/8/2022 20:28:51,3/8/2022 20:29:16,3/8/2022 20:28:52,3/8/2022 20:18:29,19.63,19.59,3/8/2022 20:15:35,3/8/2022 20:15:35,19.54,19.50,19.51,19.64,19.78,19.74,0.0400,0.0390,0.0430,0.0440,0.0300,0.0300,-0,-0,08MAR2022:20:18:46,22.1,3/8/2022 20:28:55,7.7,335,58.9600,2430,3/8/2022 20:20:25,2340,3/8/2022 20:15:04,2366,12.4,19.63,19.63,19.63,19.63,3/8/2022 20:24:42,3/8/2022 20:24:42,3/8/2022 20:24:41,3/8/2022 20:24:41,19.79,19.79,3/8/2022 20:29:08,3/8/2022 20:29:05,19.46,19.46,19.46,19.46,3/8/2022 20:29:25,3/8/2022 20:29:25,3/8/2022 20:29:25,3/8/2022 20:29:25,19.72,19.72,3/8/2022 20:29:38,3/8/2022 20:29:37,19.55,19.55,19.55,19.55,19.76,19.76,0.036,0.036,0.036,0.036,0.009,0.009,0
08MAR2022:20:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.81,19.75,19.86,20.01,3/8/2022 20:38:30,3/8/2022 20:38:27,3/8/2022 20:38:20,3/8/2022 20:38:19,20.01,19.96,3/8/2022 20:33:58,3/8/2022 20:33:58,19.42,19.41,19.39,19.56,3/8/2022 20:43:32,3/8/2022 20:30:01,3/8/2022 20:43:30,3/8/2022 20:30:01,19.64,19.59,3/8/2022 20:44:15,3/8/2022 20:44:15,19.58,19.55,19.57,19.72,19.79,19.75,0.0730,0.0700,0.0850,0.0850,0.0660,0.0660,-0,-0,08MAR2022:20:41:06,24.6,3/8/2022 20:39:45,10.2,344,39.5900,2430,3/8/2022 20:30:08,2340,3/8/2022 20:30:04,2367,12.4,19.85,19.85,19.85,19.85,3/8/2022 20:38:35,3/8/2022 20:38:35,3/8/2022 20:38:34,3/8/2022 20:38:34,19.9,19.9,3/8/2022 20:39:33,3/8/2022 20:39:33,19.46,19.46,19.46,19.46,3/8/2022 20:30:07,3/8/2022 20:30:06,3/8/2022 20:30:06,3/8/2022 20:30:06,19.69,19.69,3/8/2022 20:35:14,3/8/2022 20:35:13,19.6,19.6,19.6,19.6,19.77,19.77,0.075,0.075,0.075,0.075,0.043,0.043,0
08MAR2022:21:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.77,19.71,19.77,19.93,3/8/2022 20:49:22,3/8/2022 20:49:21,3/8/2022 20:47:25,3/8/2022 20:47:21,20.01,19.96,3/8/2022 20:49:53,3/8/2022 20:49:53,19.48,19.45,19.45,19.60,3/8/2022 20:56:28,3/8/2022 20:56:26,3/8/2022 20:53:48,3/8/2022 20:53:47,19.64,19.59,3/8/2022 20:59:12,3/8/2022 20:59:12,19.62,19.58,19.60,19.75,19.84,19.79,0.0750,0.0710,0.0750,0.0770,0.0760,0.0760,-0,-0,08MAR2022:20:59:41,23.0,3/8/2022 20:51:31,7.0,349,60.0500,2430,3/8/2022 20:51:32,2340,3/8/2022 20:45:03,2368,12.4,19.77,19.77,19.77,19.77,3/8/2022 20:47:36,3/8/2022 20:47:35,3/8/2022 20:47:35,3/8/2022 20:47:35,19.91,19.91,3/8/2022 20:47:59,3/8/2022 20:47:58,19.52,19.52,19.52,19.52,3/8/2022 20:47:00,3/8/2022 20:47:00,3/8/2022 20:46:59,3/8/2022 20:46:59,19.71,19.71,3/8/2022 20:59:13,3/8/2022 20:59:12,19.64,19.64,19.64,19.64,19.81,19.81,0.071,0.071,0.071,0.071,0.068,0.068,0
08MAR2022:21:15:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.07,20.02,20.05,20.25,3/8/2022 21:12:48,3/8/2022 21:12:48,3/8/2022 21:12:18,3/8/2022 21:12:18,20.38,20.33,3/8/2022 21:13:32,3/8/2022 21:13:32,19.46,19.45,19.47,19.63,3/8/2022 21:05:52,3/8/2022 21:05:46,3/8/2022 21:05:52,3/8/2022 21:05:52,19.64,19.59,3/8/2022 21:06:39,3/8/2022 21:06:39,19.76,19.72,19.74,19.91,19.97,19.93,0.1160,0.1140,0.1220,0.1300,0.1410,0.1410,-0,-0,08MAR2022:21:13:13,25.9,3/8/2022 21:07:38,6.9,166,75.4400,2430,3/8/2022 21:06:35,2340,3/8/2022 21:00:05,2374,12.3,20.06,20.06,20.06,20.06,3/8/2022 21:12:56,3/8/2022 21:12:56,3/8/2022 21:12:55,3/8/2022 21:12:55,20.22,20.22,3/8/2022 21:14:30,3/8/2022 21:14:29,19.53,19.53,19.53,19.53,3/8/2022 21:05:58,3/8/2022 21:05:58,3/8/2022 21:05:57,3/8/2022 21:05:57,19.71,19.71,3/8/2022 21:06:45,3/8/2022 21:06:44,19.78,19.78,19.78,19.78,19.95,19.95,0.116,0.116,0.116,0.116,0.127,0.127,0
08MAR2022:21:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,20.10,20.04,20.08,20.27,3/8/2022 21:19:33,3/8/2022 21:19:33,3/8/2022 21:19:22,3/8/2022 21:19:17,20.38,20.33,3/8/2022 21:15:09,3/8/2022 21:15:09,19.18,19.13,19.17,19.35,3/8/2022 21:25:37,3/8/2022 21:26:55,3/8/2022 21:25:37,3/8/2022 21:25:37,19.48,19.44,3/8/2022 21:25:05,3/8/2022 21:25:05,19.63,19.59,19.57,19.74,19.86,19.81,0.2350,0.2310,0.2110,0.2160,0.2340,0.2340,-0,-0,08MAR2022:21:27:07,20.4,3/8/2022 21:15:26,5.7,196,92.5000,2430,3/8/2022 21:15:20,2340,3/8/2022 21:15:15,2369,12.4,20.08,20.08,20.08,20.08,3/8/2022 21:19:37,3/8/2022 21:19:37,3/8/2022 21:19:36,3/8/2022 21:19:36,20.21,20.21,3/8/2022 21:20:01,3/8/2022 21:20:01,19.25,19.25,19.25,19.25,3/8/2022 21:25:41,3/8/2022 21:25:41,3/8/2022 21:25:41,3/8/2022 21:25:40,19.46,19.46,3/8/2022 21:25:56,3/8/2022 21:25:55,19.64,19.64,19.64,19.64,19.84,19.84,0.22,0.22,0.22,0.22,0.226,0.226,0
08MAR2022:21:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.89,19.84,19.91,20.10,3/8/2022 21:32:35,3/8/2022 21:32:30,3/8/2022 21:31:45,3/8/2022 21:31:45,20.23,20.18,3/8/2022 21:34:45,3/8/2022 21:34:45,19.36,19.35,19.30,19.47,3/8/2022 21:44:15,3/8/2022 21:44:12,3/8/2022 21:39:11,3/8/2022 21:44:13,19.56,19.51,3/8/2022 21:43:55,3/8/2022 21:43:55,19.58,19.54,19.53,19.70,19.82,19.77,0.1470,0.1420,0.1660,0.1750,0.1510,0.1510,-0,-0,08MAR2022:21:42:48,26.8,3/8/2022 21:44:47,11.3,359,86.6000,2460,3/8/2022 21:38:43,2340,3/8/2022 21:30:01,2380,12.4,19.89,19.89,19.89,19.89,3/8/2022 21:32:40,3/8/2022 21:31:55,3/8/2022 21:31:55,3/8/2022 21:32:39,20.07,20.07,3/8/2022 21:32:42,3/8/2022 21:32:41,19.4,19.4,19.4,19.4,3/8/2022 21:44:20,3/8/2022 21:44:19,3/8/2022 21:44:19,3/8/2022 21:44:19,19.61,19.61,3/8/2022 21:44:34,3/8/2022 21:44:33,19.59,19.59,19.59,19.59,19.8,19.8,0.155,0.155,0.155,0.155,0.136,0.136,0
08MAR2022:22:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.69,19.64,19.80,19.95,3/8/2022 21:50:49,3/8/2022 21:50:51,3/8/2022 21:59:31,3/8/2022 21:59:31,20.01,19.96,3/8/2022 21:51:16,3/8/2022 21:51:16,19.23,19.20,19.21,19.37,3/8/2022 21:57:44,3/8/2022 21:57:44,3/8/2022 21:57:44,3/8/2022 21:57:44,19.41,19.36,3/8/2022 21:58:43,3/8/2022 21:58:43,19.48,19.44,19.45,19.60,19.71,19.67,0.1010,0.0950,0.1200,0.1190,0.1100,0.1100,-0,-0,08MAR2022:21:48:13,29.4,3/8/2022 21:53:50,14.1,346,16.2700,2460,3/8/2022 21:46:23,2340,3/8/2022 21:45:06,2380,12.4,19.73,19.73,19.73,19.73,3/8/2022 22:00:00,3/8/2022 22:00:00,3/8/2022 22:00:00,3/8/2022 21:59:59,19.89,19.89,3/8/2022 21:51:19,3/8/2022 21:51:18,19.28,19.28,19.28,19.28,3/8/2022 21:57:50,3/8/2022 21:57:50,3/8/2022 21:57:50,3/8/2022 21:57:50,19.46,19.46,3/8/2022 21:58:02,3/8/2022 21:58:01,19.49,19.49,19.49,19.49,19.69,19.69,0.101,0.101,0.101,0.101,0.092,0.092,0
08MAR2022:22:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.73,19.69,19.78,19.93,3/8/2022 22:00:26,3/8/2022 22:00:26,3/8/2022 22:00:20,3/8/2022 22:00:20,19.93,19.88,3/8/2022 22:00:26,3/8/2022 22:00:26,19.26,19.25,19.26,19.43,3/8/2022 22:03:17,3/8/2022 22:03:17,3/8/2022 22:03:18,3/8/2022 22:03:17,19.41,19.36,3/8/2022 22:03:37,3/8/2022 22:03:37,19.51,19.48,19.49,19.65,19.76,19.71,0.0850,0.0820,0.0950,0.0950,0.0760,0.0760,-0,-0,08MAR2022:22:00:01,28.1,3/8/2022 22:00:42,9.5,350,37.4500,2430,3/8/2022 22:00:34,2340,3/8/2022 22:00:01,2370,12.3,19.75,19.75,19.75,19.75,3/8/2022 22:00:31,3/8/2022 22:00:30,3/8/2022 22:00:30,3/8/2022 22:00:30,19.91,19.91,3/8/2022 22:00:56,3/8/2022 22:00:55,19.33,19.33,19.33,19.33,3/8/2022 22:03:21,3/8/2022 22:03:20,3/8/2022 22:03:20,3/8/2022 22:03:20,19.57,19.57,3/8/2022 22:04:03,3/8/2022 22:04:02,19.54,19.54,19.54,19.54,19.74,19.74,0.087,0.087,0.087,0.087,0.06,0.06,0
08MAR2022:22:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.79,19.75,19.79,19.96,3/8/2022 22:28:36,3/8/2022 22:28:37,3/8/2022 22:28:00,3/8/2022 22:27:53,20.01,19.96,3/8/2022 22:19:27,3/8/2022 22:19:27,19.30,19.27,19.30,19.47,3/8/2022 22:17:11,3/8/2022 22:17:11,3/8/2022 22:17:14,3/8/2022 22:17:13,19.48,19.44,3/8/2022 22:17:30,3/8/2022 22:17:30,19.61,19.57,19.57,19.73,19.83,19.78,0.1110,0.1070,0.1070,0.1110,0.1080,0.1080,-0,-0,08MAR2022:22:22:35,16.7,3/8/2022 22:18:24,5.5,14,98.6000,2430,3/8/2022 22:18:24,2340,3/8/2022 22:15:02,2365,12.4,19.8,19.8,19.8,19.8,3/8/2022 22:28:10,3/8/2022 22:28:09,3/8/2022 22:28:10,3/8/2022 22:28:10,19.91,19.91,3/8/2022 22:22:29,3/8/2022 22:22:28,19.36,19.36,19.36,19.36,3/8/2022 22:17:25,3/8/2022 22:17:24,3/8/2022 22:17:24,3/8/2022 22:17:24,19.61,19.6,3/8/2022 22:17:50,3/8/2022 22:17:50,19.62,19.62,19.62,19.62,19.8,19.8,0.105,0.105,0.105,0.105,0.092,0.092,0
08MAR2022:22:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.75,19.71,19.74,19.92,3/8/2022 22:30:03,3/8/2022 22:30:03,3/8/2022 22:30:08,3/8/2022 22:30:03,20.01,19.96,3/8/2022 22:31:03,3/8/2022 22:31:03,19.32,19.25,19.30,19.46,3/8/2022 22:42:26,3/8/2022 22:42:26,3/8/2022 22:38:02,3/8/2022 22:38:06,19.56,19.51,3/8/2022 22:37:21,3/8/2022 22:37:21,19.55,19.51,19.51,19.67,19.78,19.73,0.0980,0.0940,0.1010,0.1050,0.0890,0.0890,-0,-0,08MAR2022:22:38:20,13.6,3/8/2022 22:33:09,4.6,14,100.3000,2400,3/8/2022 22:30:03,2340,3/8/2022 22:30:10,2365,12.4,19.76,19.76,19.76,19.76,3/8/2022 22:30:15,3/8/2022 22:30:15,3/8/2022 22:30:14,3/8/2022 22:30:14,19.91,19.91,3/8/2022 22:30:46,3/8/2022 22:30:45,19.37,19.37,19.37,19.37,3/8/2022 22:38:08,3/8/2022 22:38:08,3/8/2022 22:38:08,3/8/2022 22:38:07,19.61,19.61,3/8/2022 22:38:05,3/8/2022 22:38:04,19.56,19.56,19.56,19.56,19.75,19.75,0.095,0.095,0.095,0.095,0.072,0.072,0
08MAR2022:23:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.75,19.71,19.68,19.84,3/8/2022 22:46:03,3/8/2022 22:46:06,3/8/2022 22:54:25,3/8/2022 22:47:39,20.01,19.96,3/8/2022 22:48:46,3/8/2022 22:48:46,19.34,19.33,19.31,19.48,3/8/2022 22:52:58,3/8/2022 22:52:57,3/8/2022 22:52:58,3/8/2022 22:52:58,19.63,19.59,3/8/2022 22:52:57,3/8/2022 22:52:57,19.58,19.55,19.52,19.69,19.81,19.76,0.0920,0.0870,0.0790,0.0790,0.0790,0.0790,-0,-0,08MAR2022:22:49:00,15.6,3/8/2022 22:57:06,5.5,313,56.7100,2430,3/8/2022 22:57:06,2340,3/8/2022 22:45:01,2362,12.4,19.73,19.73,19.73,19.73,3/8/2022 22:47:49,3/8/2022 22:47:49,3/8/2022 22:47:49,3/8/2022 22:47:48,19.91,19.91,3/8/2022 22:45:01,3/8/2022 22:45:01,19.4,19.4,19.4,19.4,3/8/2022 22:53:08,3/8/2022 22:53:08,3/8/2022 22:53:08,3/8/2022 22:53:07,19.69,19.69,3/8/2022 22:53:21,3/8/2022 22:53:21,19.59,19.59,19.58,19.58,19.79,19.79,0.081,0.081,0.081,0.081,0.068,0.068,0
08MAR2022:23:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.99,19.94,19.91,20.08,3/8/2022 23:10:47,3/8/2022 23:10:52,3/8/2022 23:10:38,3/8/2022 23:10:39,20.30,20.26,3/8/2022 23:10:57,3/8/2022 23:10:57,19.46,19.43,19.46,19.63,3/8/2022 23:05:41,3/8/2022 23:05:46,3/8/2022 23:05:41,3/8/2022 23:05:47,19.63,19.59,3/8/2022 23:05:47,3/8/2022 23:05:47,19.70,19.65,19.66,19.82,19.91,19.86,0.1210,0.1160,0.1140,0.1150,0.1470,0.1470,-0,-0,08MAR2022:23:04:20,23.9,3/8/2022 23:01:42,6.1,308,83.6000,2430,3/8/2022 23:01:42,2340,3/8/2022 23:00:03,2366,12.3,19.96,19.96,19.96,19.96,3/8/2022 23:10:56,3/8/2022 23:10:55,3/8/2022 23:10:55,3/8/2022 23:10:55,20.1,20.1,3/8/2022 23:11:04,3/8/2022 23:11:03,19.51,19.51,19.51,19.51,3/8/2022 23:05:54,3/8/2022 23:05:54,3/8/2022 23:05:54,3/8/2022 23:05:54,19.7,19.7,3/8/2022 23:01:04,3/8/2022 23:01:04,19.71,19.71,19.71,19.71,19.89,19.89,0.114,0.114,0.114,0.114,0.137,0.137,0
08MAR2022:23:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,19.99,19.94,19.91,20.10,3/8/2022 23:15:57,3/8/2022 23:15:58,3/8/2022 23:16:36,3/8/2022 23:16:36,20.38,20.33,3/8/2022 23:16:42,3/8/2022 23:16:42,19.34,19.31,19.30,19.47,3/8/2022 23:29:12,3/8/2022 23:29:14,3/8/2022 23:29:14,3/8/2022 23:29:12,19.63,19.59,3/8/2022 23:28:31,3/8/2022 23:28:31,19.68,19.64,19.61,19.78,19.91,19.86,0.1670,0.1610,0.1640,0.1670,0.1700,0.1700,-0,-0,08MAR2022:23:15:06,14.0,3/8/2022 23:29:55,4.4,14,75.9000,2430,3/8/2022 23:16:28,2340,3/8/2022 23:15:02,2365,12.4,19.95,19.95,19.95,19.95,3/8/2022 23:16:46,3/8/2022 23:16:45,3/8/2022 23:16:45,3/8/2022 23:16:45,20.21,20.21,3/8/2022 23:17:10,3/8/2022 23:17:10,19.38,19.38,19.38,19.38,3/8/2022 23:29:22,3/8/2022 23:29:22,3/8/2022 23:29:22,3/8/2022 23:29:21,19.61,19.61,3/8/2022 23:29:34,3/8/2022 23:29:33,19.68,19.68,19.68,19.68,19.89,19.89,0.162,0.162,0.162,0.162,0.161,0.161,0
08MAR2022:23:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.75,19.71,19.71,19.85,3/8/2022 23:41:48,3/8/2022 23:43:20,3/8/2022 23:43:34,3/8/2022 23:43:34,20.01,19.96,3/8/2022 23:40:58,3/8/2022 23:40:58,19.40,19.37,19.35,19.51,3/8/2022 23:31:34,3/8/2022 23:31:34,3/8/2022 23:31:34,3/8/2022 23:31:34,19.56,19.51,3/8/2022 23:31:35,3/8/2022 23:31:35,19.58,19.55,19.53,19.69,19.82,19.77,0.0880,0.0860,0.0760,0.0730,0.0710,0.0710,-0,-0,08MAR2022:23:31:15,17.3,3/8/2022 23:33:09,9.5,348,19.1200,2430,3/8/2022 23:32:57,2340,3/8/2022 23:30:01,2360,12.4,19.75,19.75,19.75,19.75,3/8/2022 23:43:44,3/8/2022 23:43:44,3/8/2022 23:43:44,3/8/2022 23:43:43,19.91,19.91,3/8/2022 23:41:28,3/8/2022 23:41:27,19.43,19.43,19.43,19.43,3/8/2022 23:31:40,3/8/2022 23:31:40,3/8/2022 23:31:40,3/8/2022 23:31:40,19.63,19.63,3/8/2022 23:30:01,3/8/2022 23:30:01,19.59,19.59,19.59,19.59,19.79,19.79,0.078,0.078,0.078,0.078,0.062,0.062,0
09MAR2022:00:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.99,19.92,19.95,20.09,3/8/2022 23:53:38,3/8/2022 23:53:37,3/8/2022 23:53:35,3/8/2022 23:53:36,20.23,20.18,3/8/2022 23:53:51,3/8/2022 23:53:51,19.67,19.63,19.62,19.77,3/8/2022 23:46:19,3/8/2022 23:58:51,3/8/2022 23:46:14,3/8/2022 23:46:12,19.79,19.74,3/8/2022 23:55:57,3/8/2022 23:55:57,19.78,19.74,19.73,19.88,19.99,19.94,0.0570,0.0540,0.0590,0.0600,0.0940,0.0940,-0,-0,08MAR2022:23:57:18,23.7,3/8/2022 23:59:08,10.7,349,21.2600,2430,3/8/2022 23:45:06,2340,3/8/2022 23:45:03,2364,12.3,19.97,19.97,19.97,19.97,3/8/2022 23:53:49,3/8/2022 23:53:49,3/8/2022 23:53:49,3/8/2022 23:53:48,20.07,20.07,3/8/2022 23:53:53,3/8/2022 23:53:52,19.69,19.69,19.69,19.69,3/8/2022 23:46:24,3/8/2022 23:46:24,3/8/2022 23:46:24,3/8/2022 23:46:23,19.85,19.85,3/8/2022 23:56:33,3/8/2022 23:56:32,19.78,19.78,19.78,19.78,19.97,19.97,0.053,0.053,0.053,0.053,0.081,0.081,0
09MAR2022:00:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.75,19.70,19.71,19.87,3/9/2022 00:01:26,3/9/2022 00:01:28,3/9/2022 00:01:20,3/9/2022 00:04:00,20.01,19.96,3/9/2022 00:07:55,3/9/2022 00:07:55,19.57,19.55,19.55,19.71,3/9/2022 00:14:37,3/9/2022 00:14:15,3/9/2022 00:06:39,3/9/2022 00:06:38,19.64,19.59,3/9/2022 00:03:36,3/9/2022 00:03:36,19.65,19.61,19.62,19.77,19.82,19.78,0.0340,0.0320,0.0360,0.0350,0.1000,0.1000,-0,-0,09MAR2022:00:00:01,20.8,3/9/2022 00:11:02,10.7,340,17.0600,2430,3/9/2022 00:02:37,2340,3/9/2022 00:00:03,2363,12.4,19.74,19.74,19.74,19.74,3/9/2022 00:01:32,3/9/2022 00:01:32,3/9/2022 00:01:31,3/9/2022 00:01:31,19.91,19.91,3/9/2022 00:04:22,3/9/2022 00:04:21,19.6,19.6,19.6,19.6,3/9/2022 00:14:48,3/9/2022 00:14:48,3/9/2022 00:14:48,3/9/2022 00:14:47,19.69,19.69,3/9/2022 00:08:56,3/9/2022 00:08:56,19.66,19.66,19.66,19.66,19.8,19.8,0.032,0.032,0.032,0.032,0.081,0.081,0
09MAR2022:00:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.67,19.63,19.67,19.84,3/9/2022 00:15:40,3/9/2022 00:16:48,3/9/2022 00:21:43,3/9/2022 00:21:43,20.01,19.96,3/9/2022 00:17:03,3/9/2022 00:17:03,19.29,19.27,19.23,19.39,3/9/2022 00:29:29,3/9/2022 00:29:20,3/9/2022 00:29:27,3/9/2022 00:29:27,19.49,19.44,3/9/2022 00:29:26,3/9/2022 00:29:26,19.55,19.52,19.54,19.69,19.75,19.70,0.1030,0.1030,0.1130,0.1110,0.0770,0.0770,-0,-0,09MAR2022:00:29:33,17.1,3/9/2022 00:20:35,6.3,245,83.5000,2430,3/9/2022 00:20:35,2340,3/9/2022 00:15:02,2370,12.4,19.69,19.69,19.69,19.69,3/9/2022 00:21:47,3/9/2022 00:21:47,3/9/2022 00:21:47,3/9/2022 00:21:46,19.87,19.87,3/9/2022 00:17:43,3/9/2022 00:17:43,19.3,19.3,19.3,19.3,3/9/2022 00:29:34,3/9/2022 00:29:34,3/9/2022 00:29:34,3/9/2022 00:29:33,19.6,19.6,3/9/2022 00:29:54,3/9/2022 00:29:54,19.58,19.58,19.58,19.58,19.73,19.73,0.103,0.103,0.103,0.103,0.059,0.059,0
09MAR2022:00:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.8,19.34,19.29,19.26,19.44,3/9/2022 00:30:30,3/9/2022 00:30:26,3/9/2022 00:30:27,3/9/2022 00:30:27,19.63,19.59,3/9/2022 00:30:01,3/9/2022 00:30:01,18.61,18.59,18.57,18.74,3/9/2022 00:44:19,3/9/2022 00:44:19,3/9/2022 00:44:19,3/9/2022 00:44:19,18.74,18.69,3/9/2022 00:41:11,3/9/2022 00:41:11,18.96,18.93,18.90,19.06,19.19,19.14,0.1950,0.1940,0.1910,0.1920,0.1860,0.1850,-0,-0,09MAR2022:00:43:28,16.9,3/9/2022 00:39:07,5.9,173,70.1200,2430,3/9/2022 00:36:08,2340,3/9/2022 00:30:03,2370,12.4,19.32,19.32,19.32,19.32,3/9/2022 00:30:01,3/9/2022 00:30:01,3/9/2022 00:30:39,3/9/2022 00:30:39,19.61,19.61,3/9/2022 00:30:01,3/9/2022 00:30:01,18.65,18.65,18.65,18.65,3/9/2022 00:44:27,3/9/2022 00:44:27,3/9/2022 00:44:27,3/9/2022 00:44:27,18.86,18.86,3/9/2022 00:44:43,3/9/2022 00:44:42,18.97,18.97,18.97,18.97,19.18,19.17,0.194,0.194,0.194,0.194,0.182,0.182,0
09MAR2022:01:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,19.00,18.94,18.98,19.15,3/9/2022 00:59:53,3/9/2022 00:59:52,3/9/2022 00:59:53,3/9/2022 00:59:46,19.26,19.21,3/9/2022 00:59:51,3/9/2022 00:59:51,18.57,18.53,18.52,18.68,3/9/2022 00:51:35,3/9/2022 00:51:35,3/9/2022 00:51:35,3/9/2022 00:51:34,18.74,18.69,3/9/2022 00:51:55,3/9/2022 00:51:55,18.71,18.67,18.68,18.84,18.94,18.89,0.0840,0.0800,0.0860,0.0890,0.0820,0.0820,-0,-0,09MAR2022:00:59:25,17.5,3/9/2022 00:45:23,6.6,219,73.5500,2430,3/9/2022 00:45:25,2340,3/9/2022 00:45:01,2370,12.4,19,19,19,19,3/9/2022 01:00:00,3/9/2022 01:00:00,3/9/2022 01:00:00,3/9/2022 01:00:00,19.08,19.08,3/9/2022 01:00:00,3/9/2022 01:00:00,18.58,18.58,18.58,18.58,3/9/2022 00:51:49,3/9/2022 00:51:48,3/9/2022 00:51:48,3/9/2022 00:51:48,18.82,18.82,3/9/2022 00:52:20,3/9/2022 00:52:19,18.72,18.72,18.72,18.72,18.91,18.91,0.078,0.078,0.078,0.078,0.067,0.067,0
09MAR2022:01:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.04,18.98,19.00,19.17,3/9/2022 01:00:19,3/9/2022 01:00:18,3/9/2022 01:02:41,3/9/2022 01:02:39,19.33,19.28,3/9/2022 01:04:53,3/9/2022 01:04:53,18.71,18.67,18.66,18.82,3/9/2022 01:09:51,3/9/2022 01:07:11,3/9/2022 01:09:52,3/9/2022 01:09:51,18.96,18.91,3/9/2022 01:02:10,3/9/2022 01:02:10,18.87,18.83,18.84,19.01,19.11,19.06,0.0620,0.0590,0.0690,0.0720,0.0760,0.0760,-0,-0,09MAR2022:01:14:53,25.2,3/9/2022 01:10:56,8.6,159,39.4200,2430,3/9/2022 01:01:22,2340,3/9/2022 01:00:02,2379,12.3,19.02,19.02,19.02,19.01,3/9/2022 01:02:55,3/9/2022 01:02:55,3/9/2022 01:02:54,3/9/2022 01:02:54,19.19,19.19,3/9/2022 01:01:40,3/9/2022 01:01:40,18.77,18.77,18.77,18.77,3/9/2022 01:07:20,3/9/2022 01:07:21,3/9/2022 01:07:21,3/9/2022 01:07:21,19.01,19.01,3/9/2022 01:11:02,3/9/2022 01:11:01,18.89,18.89,18.89,18.89,19.09,19.09,0.061,0.061,0.061,0.061,0.06,0.06,0
09MAR2022:01:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.15,19.12,19.18,19.38,3/9/2022 01:19:16,3/9/2022 01:19:16,3/9/2022 01:21:11,3/9/2022 01:21:12,19.41,19.36,3/9/2022 01:18:03,3/9/2022 01:18:03,18.71,18.67,18.44,18.59,3/9/2022 01:26:39,3/9/2022 01:26:40,3/9/2022 01:22:54,3/9/2022 01:22:54,18.96,18.91,3/9/2022 01:15:48,3/9/2022 01:15:48,18.93,18.89,18.88,19.05,19.16,19.11,0.0990,0.0980,0.1240,0.1260,0.0960,0.0960,-0,-0,09MAR2022:01:26:23,31.8,3/9/2022 01:17:04,11.3,139,50.9400,2430,3/9/2022 01:16:24,2340,3/9/2022 01:15:02,2386,12.4,19.16,19.16,19.16,19.16,3/9/2022 01:19:05,3/9/2022 01:19:05,3/9/2022 01:19:05,3/9/2022 01:19:04,19.31,19.31,3/9/2022 01:18:59,3/9/2022 01:18:58,18.73,18.73,18.73,18.73,3/9/2022 01:26:45,3/9/2022 01:26:45,3/9/2022 01:26:45,3/9/2022 01:26:44,19.01,19.01,3/9/2022 01:26:53,3/9/2022 01:26:52,18.94,18.94,18.94,18.94,19.13,19.13,0.104,0.104,0.104,0.104,0.08,0.08,0
09MAR2022:01:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.89,18.86,18.90,19.09,3/9/2022 01:30:01,3/9/2022 01:30:34,3/9/2022 01:34:47,3/9/2022 01:34:32,19.26,19.21,3/9/2022 01:30:40,3/9/2022 01:30:40,18.44,18.41,18.36,18.52,3/9/2022 01:45:00,3/9/2022 01:45:00,3/9/2022 01:45:00,3/9/2022 01:44:59,18.66,18.62,3/9/2022 01:43:45,3/9/2022 01:43:45,18.72,18.69,18.67,18.84,18.97,18.92,0.0940,0.0920,0.1130,0.1180,0.1090,0.1090,-0,-0,09MAR2022:01:42:48,23.5,3/9/2022 01:33:16,7.1,165,71.5600,2430,3/9/2022 01:32:52,2340,3/9/2022 01:30:01,2374,12.4,18.91,18.91,18.91,18.91,3/9/2022 01:34:54,3/9/2022 01:34:53,3/9/2022 01:34:53,3/9/2022 01:34:53,19.1,19.1,3/9/2022 01:31:07,3/9/2022 01:31:06,18.46,18.46,18.46,18.46,3/9/2022 01:45:00,3/9/2022 01:45:00,3/9/2022 01:45:00,3/9/2022 01:45:00,18.7,18.7,3/9/2022 01:44:45,3/9/2022 01:44:44,18.73,18.73,18.73,18.73,18.95,18.95,0.098,0.098,0.098,0.098,0.091,0.092,0
09MAR2022:02:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.48,18.45,18.42,18.59,3/9/2022 01:45:14,3/9/2022 01:45:07,3/9/2022 01:45:17,3/9/2022 01:45:18,18.74,18.69,3/9/2022 01:45:01,3/9/2022 01:45:01,18.03,18.00,18.02,18.18,3/9/2022 01:56:11,3/9/2022 01:56:11,3/9/2022 01:56:13,3/9/2022 01:56:12,18.21,18.17,3/9/2022 01:53:41,3/9/2022 01:53:41,18.23,18.20,18.17,18.34,18.45,18.41,0.0940,0.0940,0.0850,0.0880,0.1080,0.1080,-0,-0,09MAR2022:01:48:02,13.4,3/9/2022 01:46:41,3.7,223,89.4000,2430,3/9/2022 01:46:38,2340,3/9/2022 01:45:03,2365,12.4,18.48,18.48,18.49,18.49,3/9/2022 01:45:28,3/9/2022 01:45:28,3/9/2022 01:45:28,3/9/2022 01:45:28,18.71,18.71,3/9/2022 01:45:01,3/9/2022 01:45:01,18.08,18.08,18.08,18.08,3/9/2022 01:56:25,3/9/2022 01:56:25,3/9/2022 01:56:25,3/9/2022 01:56:25,18.26,18.26,3/9/2022 01:56:40,3/9/2022 01:56:39,18.24,18.24,18.24,18.24,18.43,18.43,0.091,0.091,0.091,0.091,0.103,0.103,0
09MAR2022:02:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.28,18.22,18.20,18.37,3/9/2022 02:00:41,3/9/2022 02:00:40,3/9/2022 02:00:40,3/9/2022 02:00:42,18.58,18.54,3/9/2022 02:02:36,3/9/2022 02:02:36,17.98,17.96,17.93,18.08,3/9/2022 02:11:41,3/9/2022 02:11:31,3/9/2022 02:11:41,3/9/2022 02:11:42,18.14,18.09,3/9/2022 02:11:36,3/9/2022 02:11:36,18.13,18.09,18.07,18.23,18.37,18.33,0.0740,0.0700,0.0690,0.0690,0.0930,0.0930,-0,-0,09MAR2022:02:00:01,18.4,3/9/2022 02:10:55,6.1,300,88.7000,2430,3/9/2022 02:10:13,2340,3/9/2022 02:00:03,2363,12.4,18.26,18.26,18.26,18.26,3/9/2022 02:00:55,3/9/2022 02:00:55,3/9/2022 02:00:54,3/9/2022 02:00:54,18.48,18.48,3/9/2022 02:04:00,3/9/2022 02:04:00,18,18,18,18,3/9/2022 02:11:46,3/9/2022 02:11:45,3/9/2022 02:11:45,3/9/2022 02:11:45,18.22,18.22,3/9/2022 02:12:36,3/9/2022 02:12:35,18.13,18.13,18.13,18.13,18.35,18.35,0.069,0.069,0.069,0.069,0.08,0.08,0
09MAR2022:02:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.2,18.44,18.37,18.42,18.57,3/9/2022 02:18:43,3/9/2022 02:18:42,3/9/2022 02:18:43,3/9/2022 02:18:44,18.73,18.69,3/9/2022 02:18:36,3/9/2022 02:18:36,18.03,18.00,17.99,18.14,3/9/2022 02:15:53,3/9/2022 02:15:59,3/9/2022 02:16:00,3/9/2022 02:24:53,18.21,18.17,3/9/2022 02:17:24,3/9/2022 02:17:24,18.15,18.11,18.08,18.23,18.38,18.34,0.0670,0.0620,0.0710,0.0750,0.1030,0.1030,-0,-0,09MAR2022:02:15:01,23.5,3/9/2022 02:25:32,12.2,356,17.5400,2430,3/9/2022 02:16:02,2340,3/9/2022 02:15:01,2365,12.4,18.43,18.43,18.43,18.43,3/9/2022 02:18:53,3/9/2022 02:18:53,3/9/2022 02:18:52,3/9/2022 02:18:52,18.56,18.57,3/9/2022 02:19:14,3/9/2022 02:19:14,18.06,18.06,18.06,18.06,3/9/2022 02:16:04,3/9/2022 02:16:04,3/9/2022 02:16:04,3/9/2022 02:16:04,18.26,18.26,3/9/2022 02:22:01,3/9/2022 02:22:00,18.14,18.14,18.14,18.14,18.36,18.36,0.065,0.065,0.065,0.065,0.085,0.085,0
09MAR2022:02:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.32,18.28,18.23,18.37,3/9/2022 02:38:07,3/9/2022 02:38:11,3/9/2022 02:44:14,3/9/2022 02:44:11,18.73,18.69,3/9/2022 02:38:06,3/9/2022 02:38:06,18.05,18.04,17.98,18.12,3/9/2022 02:31:56,3/9/2022 02:31:52,3/9/2022 02:31:57,3/9/2022 02:31:58,18.21,18.17,3/9/2022 02:32:43,3/9/2022 02:32:43,18.21,18.17,18.11,18.25,18.44,18.39,0.0530,0.0490,0.0510,0.0520,0.0600,0.0600,-0,-0,09MAR2022:02:30:01,17.8,3/9/2022 02:37:53,8.9,360,18.7800,2430,3/9/2022 02:37:30,2340,3/9/2022 02:30:01,2360,12.4,18.29,18.29,18.29,18.29,3/9/2022 02:44:22,3/9/2022 02:44:22,3/9/2022 02:44:22,3/9/2022 02:44:21,18.49,18.49,3/9/2022 02:44:45,3/9/2022 02:44:45,18.06,18.06,18.06,18.06,3/9/2022 02:32:04,3/9/2022 02:32:04,3/9/2022 02:32:04,3/9/2022 02:32:03,18.26,18.26,3/9/2022 02:32:02,3/9/2022 02:32:01,18.19,18.19,18.19,18.19,18.42,18.42,0.049,0.049,0.049,0.049,0.036,0.036,0
09MAR2022:03:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.38,18.33,18.30,18.44,3/9/2022 02:57:49,3/9/2022 02:48:11,3/9/2022 02:57:44,3/9/2022 02:57:45,18.73,18.69,3/9/2022 02:45:15,3/9/2022 02:45:15,18.16,18.12,18.07,18.21,3/9/2022 02:58:49,3/9/2022 02:58:49,3/9/2022 02:58:49,3/9/2022 02:58:53,18.29,18.24,3/9/2022 02:46:02,3/9/2022 02:46:02,18.27,18.24,18.16,18.30,18.49,18.44,0.0430,0.0400,0.0490,0.0500,0.0830,0.0830,-0,-0,09MAR2022:02:45:01,23.0,3/9/2022 02:47:40,8.3,10,36.2000,2430,3/9/2022 02:46:02,2340,3/9/2022 02:45:02,2361,12.4,18.35,18.35,18.35,18.35,3/9/2022 02:57:57,3/9/2022 02:57:57,3/9/2022 02:57:57,3/9/2022 02:57:56,18.58,18.58,3/9/2022 02:58:21,3/9/2022 02:58:20,18.15,18.15,18.15,18.15,3/9/2022 02:59:03,3/9/2022 02:59:02,3/9/2022 02:59:02,3/9/2022 02:59:02,18.41,18.41,3/9/2022 02:57:00,3/9/2022 02:56:59,18.24,18.24,18.24,18.24,18.47,18.47,0.042,0.042,0.042,0.042,0.046,0.046,0
09MAR2022:03:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.6,18.28,18.26,18.19,18.33,3/9/2022 03:00:26,3/9/2022 03:00:31,3/9/2022 03:00:41,3/9/2022 03:00:33,18.58,18.54,3/9/2022 03:00:09,3/9/2022 03:00:09,17.50,17.46,17.42,17.57,3/9/2022 03:13:16,3/9/2022 03:13:06,3/9/2022 03:14:57,3/9/2022 03:14:58,17.62,17.57,3/9/2022 03:13:58,3/9/2022 03:13:58,17.86,17.83,17.77,17.91,18.09,18.04,0.2680,0.2680,0.2600,0.2510,0.2540,0.2540,-0,-0,09MAR2022:03:10:59,18.6,3/9/2022 03:03:25,6.5,347,56.0100,2430,3/9/2022 03:03:25,2340,3/9/2022 03:00:03,2363,12.3,18.26,18.26,18.26,18.26,3/9/2022 03:00:44,3/9/2022 03:00:44,3/9/2022 03:00:43,3/9/2022 03:00:43,18.43,18.44,3/9/2022 03:00:47,3/9/2022 03:00:46,17.51,17.51,17.51,17.51,3/9/2022 03:13:26,3/9/2022 03:13:26,3/9/2022 03:13:25,3/9/2022 03:13:25,17.69,17.68,3/9/2022 03:13:36,3/9/2022 03:13:36,17.85,17.85,17.85,17.85,18.08,18.08,0.261,0.261,0.261,0.261,0.248,0.248,0
09MAR2022:03:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.50,17.46,17.42,17.57,3/9/2022 03:15:01,3/9/2022 03:15:01,3/9/2022 03:15:11,3/9/2022 03:15:11,17.84,17.79,3/9/2022 03:15:01,3/9/2022 03:15:01,17.02,16.99,16.96,17.09,3/9/2022 03:24:19,3/9/2022 03:24:25,3/9/2022 03:24:12,3/9/2022 03:24:14,17.17,17.12,3/9/2022 03:24:46,3/9/2022 03:24:46,17.24,17.20,17.17,17.33,17.47,17.42,0.1120,0.1130,0.1040,0.1060,0.1260,0.1260,-0,-0,09MAR2022:03:16:07,21.3,3/9/2022 03:21:22,7.7,158,57.8700,2430,3/9/2022 03:16:40,2340,3/9/2022 03:15:02,2375,12.4,17.51,17.51,17.51,17.5,3/9/2022 03:15:01,3/9/2022 03:15:01,3/9/2022 03:15:01,3/9/2022 03:15:01,17.81,17.81,3/9/2022 03:15:01,3/9/2022 03:15:01,17.04,17.04,17.04,17.04,3/9/2022 03:24:27,3/9/2022 03:24:27,3/9/2022 03:24:26,3/9/2022 03:24:26,17.27,17.27,3/9/2022 03:24:55,3/9/2022 03:24:54,17.24,17.24,17.24,17.24,17.45,17.45,0.109,0.109,0.109,0.109,0.122,0.122,0
09MAR2022:03:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.54,17.48,17.62,17.80,3/9/2022 03:43:50,3/9/2022 03:43:51,3/9/2022 03:39:59,3/9/2022 03:39:59,17.76,17.72,3/9/2022 03:39:48,3/9/2022 03:39:48,17.02,16.98,16.97,17.11,3/9/2022 03:35:38,3/9/2022 03:35:42,3/9/2022 03:34:35,3/9/2022 03:34:35,17.17,17.12,3/9/2022 03:36:11,3/9/2022 03:36:11,17.25,17.21,17.24,17.39,17.49,17.45,0.1560,0.1550,0.1720,0.1770,0.1480,0.1480,-0,-0,09MAR2022:03:30:01,24.1,3/9/2022 03:41:18,10.3,169,41.3100,2430,3/9/2022 03:32:12,2340,3/9/2022 03:30:02,2383,12.3,17.54,17.54,17.54,17.54,3/9/2022 03:40:07,3/9/2022 03:40:07,3/9/2022 03:40:06,3/9/2022 03:40:06,17.67,17.68,3/9/2022 03:40:22,3/9/2022 03:40:21,17.05,17.05,17.05,17.05,3/9/2022 03:35:49,3/9/2022 03:35:48,3/9/2022 03:35:48,3/9/2022 03:35:48,17.25,17.25,3/9/2022 03:36:11,3/9/2022 03:36:11,17.27,17.27,17.27,17.27,17.47,17.47,0.162,0.162,0.162,0.162,0.14,0.14,0
09MAR2022:04:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.2,17.54,17.48,17.49,17.64,3/9/2022 03:45:52,3/9/2022 03:45:52,3/9/2022 03:45:53,3/9/2022 03:46:01,17.76,17.72,3/9/2022 03:45:03,3/9/2022 03:45:03,17.00,16.98,16.96,17.09,3/9/2022 03:52:02,3/9/2022 03:52:03,3/9/2022 03:52:03,3/9/2022 03:52:03,17.24,17.20,3/9/2022 03:51:39,3/9/2022 03:51:39,17.38,17.34,17.31,17.47,17.60,17.56,0.1040,0.1030,0.0960,0.0970,0.1360,0.1360,-0,-0,09MAR2022:03:45:01,22.1,3/9/2022 03:46:04,5.0,154,57.1600,2430,3/9/2022 03:45:03,2340,3/9/2022 03:45:21,2368,12.4,17.52,17.52,17.52,17.52,3/9/2022 03:47:00,3/9/2022 03:47:00,3/9/2022 03:47:00,3/9/2022 03:46:59,17.7,17.7,3/9/2022 03:45:37,3/9/2022 03:45:36,17.09,17.09,17.09,17.09,3/9/2022 03:52:13,3/9/2022 03:52:13,3/9/2022 03:52:12,3/9/2022 03:52:12,17.33,17.33,3/9/2022 03:53:12,3/9/2022 03:53:12,17.38,17.38,17.38,17.38,17.58,17.58,0.097,0.097,0.097,0.097,0.127,0.127,0
09MAR2022:04:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.75,17.71,17.83,17.99,3/9/2022 04:10:03,3/9/2022 04:10:03,3/9/2022 04:09:57,3/9/2022 04:09:57,18.06,18.01,3/9/2022 04:10:05,3/9/2022 04:10:05,17.27,17.26,17.21,17.36,3/9/2022 04:01:28,3/9/2022 04:00:57,3/9/2022 04:01:22,3/9/2022 04:01:03,17.47,17.42,3/9/2022 04:00:21,3/9/2022 04:00:21,17.52,17.48,17.48,17.64,17.73,17.68,0.1100,0.1080,0.1290,0.1310,0.1410,0.1410,-0,-0,09MAR2022:04:06:11,31.3,3/9/2022 04:09:48,7.3,135,39.1600,2430,3/9/2022 04:02:58,2340,3/9/2022 04:00:02,2373,12.4,17.79,17.79,17.79,17.79,3/9/2022 04:10:09,3/9/2022 04:10:09,3/9/2022 04:10:09,3/9/2022 04:10:08,17.98,17.99,3/9/2022 04:10:34,3/9/2022 04:10:34,17.29,17.29,17.29,17.29,3/9/2022 04:01:33,3/9/2022 04:01:33,3/9/2022 04:01:32,3/9/2022 04:01:32,17.48,17.48,3/9/2022 04:02:44,3/9/2022 04:02:43,17.53,17.53,17.53,17.53,17.7,17.7,0.117,0.117,0.117,0.117,0.133,0.133,0
09MAR2022:04:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.79,17.74,17.79,17.96,3/9/2022 04:20:53,3/9/2022 04:20:54,3/9/2022 04:18:20,3/9/2022 04:18:19,18.06,18.01,3/9/2022 04:19:35,3/9/2022 04:19:35,17.31,17.29,17.23,17.38,3/9/2022 04:29:25,3/9/2022 04:29:32,3/9/2022 04:29:27,3/9/2022 04:29:32,17.47,17.42,3/9/2022 04:29:23,3/9/2022 04:29:23,17.55,17.52,17.51,17.67,17.81,17.76,0.0920,0.0900,0.1070,0.1100,0.1160,0.1160,-0,-0,09MAR2022:04:15:01,26.8,3/9/2022 04:18:15,8.1,129,55.5200,2430,3/9/2022 04:15:50,2340,3/9/2022 04:15:03,2375,12.4,17.76,17.76,17.76,17.76,3/9/2022 04:19:47,3/9/2022 04:19:47,3/9/2022 04:19:47,3/9/2022 04:19:46,17.97,17.97,3/9/2022 04:20:10,3/9/2022 04:20:09,17.31,17.31,17.31,17.31,3/9/2022 04:29:39,3/9/2022 04:29:38,3/9/2022 04:29:38,3/9/2022 04:29:38,17.49,17.49,3/9/2022 04:29:53,3/9/2022 04:29:52,17.56,17.56,17.56,17.56,17.79,17.79,0.093,0.093,0.093,0.093,0.092,0.093,0
09MAR2022:04:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.42,17.38,17.40,17.56,3/9/2022 04:30:01,3/9/2022 04:30:01,3/9/2022 04:32:51,3/9/2022 04:32:51,17.69,17.64,3/9/2022 04:30:21,3/9/2022 04:30:21,17.05,17.01,17.00,17.16,3/9/2022 04:40:50,3/9/2022 04:40:48,3/9/2022 04:37:00,3/9/2022 04:40:48,17.24,17.19,3/9/2022 04:41:06,3/9/2022 04:41:06,17.20,17.16,17.15,17.30,17.43,17.38,0.0780,0.0780,0.0850,0.0870,0.0710,0.0710,-0,-0,09MAR2022:04:30:01,27.6,3/9/2022 04:38:15,8.5,152,50.0000,2430,3/9/2022 04:30:56,2340,3/9/2022 04:30:11,2378,12.4,17.41,17.41,17.41,17.41,3/9/2022 04:30:06,3/9/2022 04:30:06,3/9/2022 04:30:05,3/9/2022 04:30:05,17.55,17.55,3/9/2022 04:30:26,3/9/2022 04:30:25,17.07,17.07,17.07,17.07,3/9/2022 04:41:00,3/9/2022 04:40:59,3/9/2022 04:40:59,3/9/2022 04:40:59,17.34,17.34,3/9/2022 04:32:52,3/9/2022 04:32:52,17.2,17.2,17.2,17.2,17.4,17.4,0.08,0.08,0.08,0.08,0.057,0.057,0
09MAR2022:05:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.25,17.20,17.19,17.35,3/9/2022 04:45:01,3/9/2022 04:45:01,3/9/2022 04:45:01,3/9/2022 04:45:15,17.54,17.49,3/9/2022 04:47:49,3/9/2022 04:47:49,16.76,16.72,16.69,16.85,3/9/2022 04:58:38,3/9/2022 04:58:37,3/9/2022 04:56:00,3/9/2022 04:56:00,16.80,16.75,3/9/2022 04:56:04,3/9/2022 04:56:04,16.96,16.92,16.90,17.06,17.19,17.14,0.1270,0.1260,0.1280,0.1280,0.1600,0.1600,-0,-0,09MAR2022:04:46:28,21.1,3/9/2022 04:49:28,7.6,147,39.2800,2430,3/9/2022 04:47:10,2340,3/9/2022 04:45:03,2374,12.4,17.23,17.23,17.23,17.23,3/9/2022 04:45:12,3/9/2022 04:45:11,3/9/2022 04:45:11,3/9/2022 04:45:11,17.38,17.38,3/9/2022 04:48:45,3/9/2022 04:48:44,16.76,16.76,16.76,16.76,3/9/2022 04:58:52,3/9/2022 04:58:51,3/9/2022 04:58:51,3/9/2022 04:58:51,16.85,16.85,3/9/2022 04:59:03,3/9/2022 04:59:03,16.96,16.96,16.96,16.96,17.17,17.17,0.127,0.127,0.127,0.127,0.155,0.154,0
09MAR2022:05:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.07,17.01,17.05,17.22,3/9/2022 05:03:33,3/9/2022 05:03:26,3/9/2022 05:03:13,3/9/2022 05:03:13,17.39,17.34,3/9/2022 05:03:24,3/9/2022 05:03:24,16.69,16.66,16.65,16.80,3/9/2022 05:11:34,3/9/2022 05:11:33,3/9/2022 05:11:34,3/9/2022 05:11:30,16.80,16.75,3/9/2022 05:08:18,3/9/2022 05:08:18,16.87,16.83,16.83,16.98,17.08,17.04,0.0830,0.0810,0.0970,0.0980,0.1290,0.1290,-0,-0,09MAR2022:05:11:38,16.7,3/9/2022 05:08:57,6.6,162,59.2600,2430,3/9/2022 05:05:07,2340,3/9/2022 05:00:03,2371,12.4,17.05,17.05,17.05,17.05,3/9/2022 05:03:46,3/9/2022 05:03:46,3/9/2022 05:03:46,3/9/2022 05:03:45,17.28,17.28,3/9/2022 05:14:36,3/9/2022 05:14:35,16.72,16.72,16.72,16.72,3/9/2022 05:11:39,3/9/2022 05:11:38,3/9/2022 05:11:38,3/9/2022 05:11:38,16.85,16.85,3/9/2022 05:09:35,3/9/2022 05:09:34,16.88,16.88,16.88,16.88,17.06,17.06,0.087,0.088,0.088,0.087,0.12,0.12,0
09MAR2022:05:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.05,16.99,17.07,17.22,3/9/2022 05:21:45,3/9/2022 05:21:44,3/9/2022 05:21:52,3/9/2022 05:21:50,17.39,17.34,3/9/2022 05:21:44,3/9/2022 05:21:44,16.80,16.76,16.76,16.90,3/9/2022 05:20:02,3/9/2022 05:19:40,3/9/2022 05:19:07,3/9/2022 05:20:04,16.94,16.90,3/9/2022 05:19:41,3/9/2022 05:19:41,16.91,16.87,16.87,17.02,17.12,17.08,0.0480,0.0470,0.0590,0.0610,0.0730,0.0730,-0,-0,09MAR2022:05:15:01,19.5,3/9/2022 05:21:44,5.3,182,65.0100,2430,3/9/2022 05:21:23,2340,3/9/2022 05:15:01,2366,12.4,17.06,17.06,17.06,17.06,3/9/2022 05:22:11,3/9/2022 05:22:11,3/9/2022 05:22:11,3/9/2022 05:22:09,17.29,17.29,3/9/2022 05:23:42,3/9/2022 05:23:42,16.82,16.82,16.82,16.82,3/9/2022 05:19:14,3/9/2022 05:19:14,3/9/2022 05:19:14,3/9/2022 05:19:13,17.04,17.03,3/9/2022 05:20:10,3/9/2022 05:20:10,16.92,16.92,16.92,16.92,17.1,17.1,0.052,0.052,0.052,0.052,0.062,0.062,0
09MAR2022:05:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.93,16.89,16.89,17.04,3/9/2022 05:30:01,3/9/2022 05:30:01,3/9/2022 05:30:01,3/9/2022 05:30:01,17.24,17.19,3/9/2022 05:30:02,3/9/2022 05:30:02,16.57,16.53,16.55,16.70,3/9/2022 05:44:23,3/9/2022 05:44:23,3/9/2022 05:44:29,3/9/2022 05:44:28,16.65,16.60,3/9/2022 05:36:55,3/9/2022 05:36:55,16.71,16.67,16.67,16.82,16.90,16.85,0.0610,0.0620,0.0590,0.0590,0.0970,0.0970,-0,-0,09MAR2022:05:30:01,13.2,3/9/2022 05:31:52,5.1,107,54.6500,2430,3/9/2022 05:32:44,2340,3/9/2022 05:30:02,2364,12.4,16.95,16.95,16.95,16.95,3/9/2022 05:30:01,3/9/2022 05:30:01,3/9/2022 05:30:01,3/9/2022 05:30:01,17.08,17.08,3/9/2022 05:30:09,3/9/2022 05:30:08,16.61,16.61,16.61,16.61,3/9/2022 05:44:34,3/9/2022 05:44:34,3/9/2022 05:44:34,3/9/2022 05:44:34,16.73,16.73,3/9/2022 05:40:23,3/9/2022 05:40:22,16.72,16.72,16.72,16.72,16.88,16.88,0.061,0.061,0.061,0.061,0.078,0.078,0
09MAR2022:06:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.67,16.63,16.63,16.78,3/9/2022 05:47:27,3/9/2022 05:47:02,3/9/2022 05:47:01,3/9/2022 05:47:01,16.87,16.82,3/9/2022 05:47:28,3/9/2022 05:47:28,16.28,16.24,16.30,16.43,3/9/2022 05:55:27,3/9/2022 05:55:27,3/9/2022 05:58:44,3/9/2022 05:55:27,16.57,16.52,3/9/2022 05:53:04,3/9/2022 05:53:04,16.51,16.47,16.48,16.63,16.74,16.69,0.0870,0.0880,0.0880,0.0890,0.0750,0.0750,-0,-0,09MAR2022:05:57:05,15.6,3/9/2022 05:59:01,6.1,148,41.8200,2430,3/9/2022 05:48:07,2340,3/9/2022 05:45:02,2369,12.4,16.67,16.67,16.67,16.67,3/9/2022 05:47:15,3/9/2022 05:47:14,3/9/2022 05:47:14,3/9/2022 05:47:14,16.8,16.8,3/9/2022 05:50:53,3/9/2022 05:50:53,16.35,16.35,16.35,16.35,3/9/2022 05:55:38,3/9/2022 05:55:37,3/9/2022 05:55:37,3/9/2022 05:55:37,16.62,16.62,3/9/2022 05:56:10,3/9/2022 05:56:09,16.52,16.52,16.52,16.52,16.72,16.72,0.087,0.087,0.087,0.087,0.061,0.061,0
09MAR2022:06:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.0,16.53,16.47,16.55,16.71,3/9/2022 06:14:22,3/9/2022 06:14:22,3/9/2022 06:13:38,3/9/2022 06:13:38,16.79,16.75,3/9/2022 06:14:20,3/9/2022 06:14:20,15.68,15.62,15.74,15.87,3/9/2022 06:11:24,3/9/2022 06:11:24,3/9/2022 06:11:29,3/9/2022 06:11:24,16.05,16.00,3/9/2022 06:11:29,3/9/2022 06:11:29,16.33,16.27,16.31,16.46,16.55,16.50,0.1290,0.1270,0.1350,0.1370,0.1430,0.1430,-0,0,09MAR2022:06:13:24,16.4,3/9/2022 06:04:37,6.1,144,44.6500,2430,3/9/2022 06:02:48,2340,3/9/2022 06:00:01,2367,12.4,16.52,16.52,16.52,16.52,3/9/2022 06:05:17,3/9/2022 06:05:17,3/9/2022 06:05:17,3/9/2022 06:05:16,16.71,16.71,3/9/2022 06:14:44,3/9/2022 06:14:43,15.83,15.83,15.83,15.83,3/9/2022 06:11:34,3/9/2022 06:11:33,3/9/2022 06:11:33,3/9/2022 06:11:33,16.16,16.16,3/9/2022 06:11:58,3/9/2022 06:11:57,16.34,16.34,16.34,16.34,16.53,16.53,0.125,0.125,0.125,0.125,0.125,0.125,0
09MAR2022:06:30:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.0,16.36,16.29,16.32,16.45,3/9/2022 06:16:42,3/9/2022 06:15:11,3/9/2022 06:18:58,3/9/2022 06:18:55,16.64,16.60,3/9/2022 06:15:01,3/9/2022 06:15:01,15.91,15.87,15.88,16.02,3/9/2022 06:22:56,3/9/2022 06:22:56,3/9/2022 06:29:55,3/9/2022 06:29:56,16.05,16.00,3/9/2022 06:21:11,3/9/2022 06:21:11,16.13,16.09,16.09,16.24,16.33,16.29,0.1010,0.0990,0.1090,0.1090,0.1380,0.1380,0,0,09MAR2022:06:30:00,16.7,3/9/2022 06:29:05,4.6,169,80.8000,2430,3/9/2022 06:29:05,2340,3/9/2022 06:15:03,2364,12.4,16.39,16.38,16.38,16.38,3/9/2022 06:15:01,3/9/2022 06:15:01,3/9/2022 06:15:01,3/9/2022 06:15:01,16.68,16.67,3/9/2022 06:15:01,3/9/2022 06:15:01,15.95,15.95,15.95,15.95,3/9/2022 06:30:00,3/9/2022 06:30:00,3/9/2022 06:30:00,3/9/2022 06:30:00,16.12,16.12,3/9/2022 06:27:51,3/9/2022 06:27:50,16.14,16.14,16.14,16.14,16.32,16.32,0.102,0.102,0.102,0.102,0.134,0.133,0
09MAR2022:06:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.6,16.07,16.01,15.93,16.06,3/9/2022 06:36:22,3/9/2022 06:36:21,3/9/2022 06:38:08,3/9/2022 06:37:23,16.34,16.30,3/9/2022 06:36:19,3/9/2022 06:36:19,15.32,15.28,15.38,15.53,3/9/2022 06:34:55,3/9/2022 06:34:55,3/9/2022 06:34:55,3/9/2022 06:34:55,15.60,15.55,3/9/2022 06:35:38,3/9/2022 06:35:38,15.80,15.76,15.73,15.86,16.03,15.98,0.1380,0.1350,0.1110,0.1080,0.1340,0.1330,1,2,09MAR2022:06:45:00,7.7,3/9/2022 06:35:54,2.7,346,54.5500,2370,3/9/2022 06:30:02,2340,3/9/2022 06:30:01,2360,12.3,15.98,15.98,15.98,15.98,3/9/2022 06:38:22,3/9/2022 06:38:22,3/9/2022 06:38:22,3/9/2022 06:38:21,16.18,16.18,3/9/2022 06:36:48,3/9/2022 06:36:48,15.46,15.46,15.46,15.46,3/9/2022 06:35:06,3/9/2022 06:35:05,3/9/2022 06:35:05,3/9/2022 06:35:05,15.71,15.71,3/9/2022 06:35:20,3/9/2022 06:35:19,15.79,15.79,15.79,15.79,16.01,16.01,0.116,0.116,0.116,0.116,0.116,0.116,0
09MAR2022:07:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.3,15.84,15.81,15.76,15.89,3/9/2022 06:48:05,3/9/2022 06:48:01,3/9/2022 06:47:55,3/9/2022 06:47:56,16.19,16.15,3/9/2022 06:47:54,3/9/2022 06:47:54,14.81,14.80,15.17,15.32,3/9/2022 06:56:24,3/9/2022 06:56:22,3/9/2022 06:56:23,3/9/2022 06:56:23,15.30,15.25,3/9/2022 06:56:22,3/9/2022 06:56:22,15.68,15.63,15.61,15.75,15.87,15.82,0.1670,0.1630,0.1130,0.1140,0.1570,0.1570,5,9,09MAR2022:07:00:00,6.1,3/9/2022 06:46:36,2.5,256,41.4800,2400,3/9/2022 06:59:05,2340,3/9/2022 06:45:02,2361,12.4,15.82,15.82,15.82,15.82,3/9/2022 06:48:10,3/9/2022 06:48:10,3/9/2022 06:48:09,3/9/2022 06:48:09,16.05,16.05,3/9/2022 06:53:43,3/9/2022 06:53:42,15.13,15.13,15.13,15.13,3/9/2022 06:56:29,3/9/2022 06:56:29,3/9/2022 06:56:29,3/9/2022 06:56:29,15.39,15.39,3/9/2022 06:56:47,3/9/2022 06:56:46,15.67,15.67,15.67,15.67,15.84,15.84,0.129,0.129,0.13,0.13,0.138,0.138,0
09MAR2022:07:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,15.91,15.87,15.84,15.95,3/9/2022 07:11:20,3/9/2022 07:11:25,3/9/2022 07:11:15,3/9/2022 07:11:09,16.19,16.15,3/9/2022 07:11:14,3/9/2022 07:11:14,15.15,15.14,15.34,15.45,3/9/2022 07:05:16,3/9/2022 07:05:13,3/9/2022 07:04:16,3/9/2022 07:05:17,15.52,15.48,3/9/2022 07:01:54,3/9/2022 07:01:54,15.68,15.64,15.62,15.75,15.89,15.85,0.1510,0.1490,0.1210,0.1190,0.1680,0.1680,13,18,09MAR2022:07:12:17,5.5,3/9/2022 07:10:49,1.9,212,94.1000,4710,3/9/2022 07:01:42,2340,3/9/2022 07:00:03,4019,12.4,15.88,15.88,15.88,15.88,3/9/2022 07:11:27,3/9/2022 07:11:27,3/9/2022 07:11:26,3/9/2022 07:11:26,16.08,16.08,3/9/2022 07:00:41,3/9/2022 07:00:40,15.35,15.35,15.35,15.35,3/9/2022 07:04:20,3/9/2022 07:04:19,3/9/2022 07:04:19,3/9/2022 07:04:19,15.57,15.57,3/9/2022 07:04:32,3/9/2022 07:04:31,15.67,15.67,15.67,15.67,15.87,15.87,0.126,0.126,0.126,0.127,0.151,0.151,0
09MAR2022:07:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.80,15.76,15.77,15.91,3/9/2022 07:15:41,3/9/2022 07:15:47,3/9/2022 07:18:12,3/9/2022 07:18:12,16.19,16.15,3/9/2022 07:15:09,3/9/2022 07:15:09,15.38,15.35,15.57,15.70,3/9/2022 07:28:16,3/9/2022 07:28:16,3/9/2022 07:19:58,3/9/2022 07:19:58,15.67,15.63,3/9/2022 07:19:03,3/9/2022 07:19:03,15.64,15.60,15.68,15.81,15.84,15.79,0.0870,0.0850,0.0410,0.0400,0.1330,0.1330,19,23,09MAR2022:07:25:16,3.1,3/9/2022 07:17:03,0.8,277,45.6800,4710,3/9/2022 07:24:46,4620,3/9/2022 07:22:25,4657,12.4,15.8,15.8,15.8,15.8,3/9/2022 07:18:18,3/9/2022 07:18:18,3/9/2022 07:18:18,3/9/2022 07:18:18,16.04,16.04,3/9/2022 07:15:10,3/9/2022 07:15:09,15.58,15.58,15.58,15.58,3/9/2022 07:20:01,3/9/2022 07:20:01,3/9/2022 07:20:01,3/9/2022 07:20:01,15.65,15.65,3/9/2022 07:23:07,3/9/2022 07:23:06,15.68,15.68,15.68,15.68,15.82,15.82,0.057,0.057,0.057,0.057,0.115,0.115,0
09MAR2022:07:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.72,15.68,15.85,16.00,3/9/2022 07:37:02,3/9/2022 07:38:48,3/9/2022 07:40:14,3/9/2022 07:40:12,15.97,15.92,3/9/2022 07:36:46,3/9/2022 07:36:46,15.32,15.31,15.51,15.63,3/9/2022 07:44:59,3/9/2022 07:30:16,3/9/2022 07:36:22,3/9/2022 07:36:23,15.52,15.48,3/9/2022 07:30:15,3/9/2022 07:30:15,15.52,15.49,15.67,15.81,15.74,15.69,0.0880,0.0860,0.0750,0.0740,0.1120,0.1110,29,33,09MAR2022:07:39:59,4.4,3/9/2022 07:36:23,0.9,287,42.0000,4710,3/9/2022 07:40:04,4620,3/9/2022 07:36:26,4659,12.3,15.76,15.76,15.76,15.76,3/9/2022 07:38:58,3/9/2022 07:38:58,3/9/2022 07:38:58,3/9/2022 07:38:58,15.88,15.88,3/9/2022 07:37:16,3/9/2022 07:37:15,15.49,15.49,15.49,15.49,3/9/2022 07:45:00,3/9/2022 07:45:00,3/9/2022 07:45:00,3/9/2022 07:45:00,15.5,15.5,3/9/2022 07:44:34,3/9/2022 07:44:33,15.62,15.62,15.62,15.62,15.71,15.71,0.064,0.063,0.064,0.064,0.091,0.091,0
09MAR2022:08:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.5,15.66,15.61,15.80,15.96,3/9/2022 07:50:26,3/9/2022 07:50:32,3/9/2022 07:53:07,3/9/2022 07:53:10,15.82,15.78,3/9/2022 07:50:34,3/9/2022 07:50:34,15.26,15.24,15.40,15.58,3/9/2022 07:49:37,3/9/2022 07:49:38,3/9/2022 07:49:41,3/9/2022 07:49:38,15.45,15.40,3/9/2022 07:45:31,3/9/2022 07:45:31,15.42,15.40,15.64,15.79,15.63,15.59,0.0770,0.0730,0.1000,0.1010,0.0820,0.0820,48,70,09MAR2022:08:00:00,6.6,3/9/2022 07:54:56,2.1,357,29.7700,4680,3/9/2022 07:45:07,4620,3/9/2022 07:55:02,4657,12.4,15.69,15.69,15.69,15.69,3/9/2022 07:50:42,3/9/2022 07:50:40,3/9/2022 07:50:41,3/9/2022 07:50:41,15.74,15.74,3/9/2022 07:55:39,3/9/2022 07:55:38,15.39,15.39,15.39,15.39,3/9/2022 07:49:49,3/9/2022 07:49:48,3/9/2022 07:49:48,3/9/2022 07:49:48,15.52,15.52,3/9/2022 07:57:04,3/9/2022 07:57:03,15.56,15.56,15.56,15.56,15.61,15.61,0.076,0.076,0.076,0.076,0.059,0.059,0
09MAR2022:08:15:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.5,15.51,15.49,15.80,15.95,3/9/2022 08:03:19,3/9/2022 08:03:22,3/9/2022 08:01:32,3/9/2022 08:01:32,15.82,15.77,3/9/2022 08:00:06,3/9/2022 08:00:06,15.26,15.24,15.47,15.63,3/9/2022 08:11:17,3/9/2022 08:11:16,3/9/2022 08:13:12,3/9/2022 08:13:12,15.45,15.40,3/9/2022 08:11:26,3/9/2022 08:11:26,15.41,15.39,15.62,15.78,15.63,15.58,0.0540,0.0530,0.0810,0.0820,0.0900,0.0900,60,74,09MAR2022:08:11:54,8.1,3/9/2022 08:11:12,3.6,9,24.0600,4680,3/9/2022 08:00:01,4620,3/9/2022 08:03:07,4656,12.3,15.66,15.66,15.66,15.66,3/9/2022 08:03:46,3/9/2022 08:03:46,3/9/2022 08:03:46,3/9/2022 08:03:45,15.73,15.73,3/9/2022 08:08:40,3/9/2022 08:08:40,15.44,15.44,15.44,15.44,3/9/2022 08:11:27,3/9/2022 08:11:26,3/9/2022 08:11:26,3/9/2022 08:11:26,15.51,15.51,3/9/2022 08:09:23,3/9/2022 08:09:22,15.55,15.55,15.55,15.55,15.61,15.61,0.042,0.042,0.042,0.042,0.07,0.07,0
09MAR2022:08:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.8,15.47,15.43,15.72,15.87,3/9/2022 08:21:33,3/9/2022 08:21:33,3/9/2022 08:18:16,3/9/2022 08:18:23,15.67,15.63,3/9/2022 08:21:48,3/9/2022 08:21:48,14.55,14.56,14.59,14.72,3/9/2022 08:27:35,3/9/2022 08:27:36,3/9/2022 08:27:37,3/9/2022 08:27:36,14.85,14.81,3/9/2022 08:27:38,3/9/2022 08:27:38,15.13,15.12,15.27,15.41,15.40,15.35,0.2630,0.2540,0.3370,0.3430,0.2420,0.2420,58,75,09MAR2022:08:30:00,12.7,3/9/2022 08:27:23,3.6,65,76.7000,4680,3/9/2022 08:15:08,4620,3/9/2022 08:23:59,4656,12.3,15.55,15.55,15.55,15.55,3/9/2022 08:15:22,3/9/2022 08:15:22,3/9/2022 08:15:22,3/9/2022 08:15:21,15.59,15.59,3/9/2022 08:19:42,3/9/2022 08:19:42,14.62,14.62,14.62,14.62,3/9/2022 08:27:49,3/9/2022 08:27:49,3/9/2022 08:27:49,3/9/2022 08:27:49,14.89,14.89,3/9/2022 08:27:58,3/9/2022 08:27:57,15.24,15.24,15.24,15.23,15.38,15.38,0.293,0.293,0.293,0.293,0.232,0.232,0
09MAR2022:08:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.6,14.88,14.89,15.42,15.58,3/9/2022 08:31:29,3/9/2022 08:31:29,3/9/2022 08:38:26,3/9/2022 08:38:26,15.22,15.18,3/9/2022 08:31:33,3/9/2022 08:31:33,14.27,14.30,14.59,14.70,3/9/2022 08:35:46,3/9/2022 08:35:44,3/9/2022 08:33:37,3/9/2022 08:35:58,14.63,14.58,3/9/2022 08:35:48,3/9/2022 08:35:48,14.52,14.54,14.83,14.96,14.86,14.81,0.1130,0.1070,0.1550,0.1560,0.1080,0.1080,144,188,09MAR2022:08:45:00,11.4,3/9/2022 08:31:24,2.9,178,70.2800,4710,3/9/2022 08:38:21,4620,3/9/2022 08:30:19,4661,12.4,15.06,15.06,15.06,15.06,3/9/2022 08:38:38,3/9/2022 08:38:38,3/9/2022 08:38:38,3/9/2022 08:38:37,15.04,15.04,3/9/2022 08:32:00,3/9/2022 08:32:00,14.53,14.53,14.53,14.53,3/9/2022 08:36:01,3/9/2022 08:36:01,3/9/2022 08:36:01,3/9/2022 08:36:01,14.68,14.68,3/9/2022 08:36:20,3/9/2022 08:36:17,14.71,14.71,14.71,14.71,14.84,14.84,0.1,0.1,0.1,0.1,0.093,0.093,0
09MAR2022:09:00:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.6,14.76,14.80,16.33,16.49,3/9/2022 08:50:54,3/9/2022 08:50:54,3/9/2022 08:55:41,3/9/2022 08:55:42,15.15,15.10,3/9/2022 08:47:52,3/9/2022 08:47:52,14.04,14.09,14.77,14.96,3/9/2022 08:46:16,3/9/2022 08:46:15,3/9/2022 08:58:55,3/9/2022 08:58:55,14.48,14.43,3/9/2022 08:46:14,3/9/2022 08:46:14,14.50,14.54,15.30,15.47,14.89,14.85,0.0900,0.0840,0.3900,0.3850,0.1060,0.1050,274,406,09MAR2022:08:53:04,9.2,3/9/2022 08:54:07,3.8,336,39.4100,4710,3/9/2022 08:48:25,4650,3/9/2022 08:45:01,4676,12.3,15.46,15.46,15.46,15.46,3/9/2022 08:55:43,3/9/2022 08:55:43,3/9/2022 08:55:43,3/9/2022 08:55:42,14.98,14.98,3/9/2022 08:51:34,3/9/2022 08:48:23,14.66,14.66,14.66,14.66,3/9/2022 08:45:36,3/9/2022 08:45:36,3/9/2022 08:45:36,3/9/2022 08:45:36,14.62,14.62,3/9/2022 08:46:28,3/9/2022 08:46:27,14.95,14.95,14.95,14.95,14.87,14.87,0.209,0.209,0.209,0.209,0.088,0.088,0
09MAR2022:09:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.3,14.79,14.76,15.61,15.77,3/9/2022 09:00:49,3/9/2022 09:00:48,3/9/2022 09:02:56,3/9/2022 09:02:56,15.07,15.03,3/9/2022 09:00:33,3/9/2022 09:00:33,14.04,14.07,14.17,14.30,3/9/2022 09:13:43,3/9/2022 09:10:14,3/9/2022 09:12:23,3/9/2022 09:12:22,14.33,14.28,3/9/2022 09:09:25,3/9/2022 09:09:25,14.38,14.39,14.89,15.03,14.67,14.62,0.2170,0.2170,0.3610,0.3720,0.2280,0.2280,143,217,09MAR2022:09:15:00,9.4,3/9/2022 09:06:25,3.7,23,36.3600,4680,3/9/2022 09:00:02,4620,3/9/2022 09:11:23,4662,12.3,15.12,15.12,15.12,15.13,3/9/2022 09:02:44,3/9/2022 09:02:44,3/9/2022 09:02:44,3/9/2022 09:02:43,14.98,14.98,3/9/2022 09:02:22,3/9/2022 09:02:21,14.18,14.18,14.18,14.18,3/9/2022 09:13:12,3/9/2022 09:13:12,3/9/2022 09:13:12,3/9/2022 09:13:12,14.37,14.37,3/9/2022 09:14:16,3/9/2022 09:14:16,14.68,14.68,14.68,14.68,14.65,14.65,0.268,0.268,0.268,0.269,0.228,0.227,0
09MAR2022:09:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.46,14.49,15.34,15.50,3/9/2022 09:21:01,3/9/2022 09:16:37,3/9/2022 09:18:52,3/9/2022 09:18:52,14.77,14.73,3/9/2022 09:21:18,3/9/2022 09:21:18,13.92,13.96,14.08,14.21,3/9/2022 09:19:22,3/9/2022 09:19:21,3/9/2022 09:26:11,3/9/2022 09:26:11,14.18,14.14,3/9/2022 09:23:14,3/9/2022 09:23:14,14.13,14.16,14.49,14.61,14.43,14.38,0.1110,0.1130,0.2950,0.3020,0.0950,0.0950,168,217,09MAR2022:09:15:04,10.5,3/9/2022 09:20:32,2.9,97,54.9600,4710,3/9/2022 09:15:15,4620,3/9/2022 09:20:35,4660,12.4,14.75,14.75,14.75,14.75,3/9/2022 09:18:58,3/9/2022 09:18:57,3/9/2022 09:18:57,3/9/2022 09:18:57,14.54,14.54,3/9/2022 09:21:20,3/9/2022 09:21:19,14.1,14.1,14.1,14.1,3/9/2022 09:26:24,3/9/2022 09:26:44,3/9/2022 09:26:23,3/9/2022 09:26:23,14.28,14.28,3/9/2022 09:26:47,3/9/2022 09:26:46,14.35,14.35,14.35,14.35,14.41,14.41,0.156,0.156,0.156,0.156,0.068,0.068,0
09MAR2022:09:45:00,15min,Peter Sinks,UCC,270,14.2,14.6,14.2,14.38,14.42,15.47,15.64,3/9/2022 09:30:55,3/9/2022 09:30:55,3/9/2022 09:35:58,3/9/2022 09:35:58,14.63,14.58,3/9/2022 09:31:10,3/9/2022 09:31:10,13.83,13.86,14.12,14.26,3/9/2022 09:42:30,3/9/2022 09:42:30,3/9/2022 09:40:22,3/9/2022 09:40:24,14.11,14.06,3/9/2022 09:42:29,3/9/2022 09:42:29,14.06,14.07,14.74,14.90,14.37,14.32,0.0750,0.0760,0.3100,0.3140,0.0700,0.0700,185,244,09MAR2022:09:32:53,11.2,3/9/2022 09:32:06,4.6,6,32.5800,4680,3/9/2022 09:30:04,4620,3/9/2022 09:31:59,4658,12.4,14.79,14.79,14.79,14.79,3/9/2022 09:36:03,3/9/2022 09:36:03,3/9/2022 09:36:02,3/9/2022 09:36:01,14.5,14.5,3/9/2022 09:31:10,3/9/2022 09:31:10,14.13,14.13,14.13,14.13,3/9/2022 09:40:49,3/9/2022 09:40:48,3/9/2022 09:40:49,3/9/2022 09:40:49,14.22,14.22,3/9/2022 09:42:45,3/9/2022 09:42:45,14.44,14.44,14.44,14.44,14.35,14.35,0.169,0.169,0.169,0.169,0.049,0.049,0
09MAR2022:10:00:00,15min,Peter Sinks,UCC,270,14.3,15.1,14.2,14.89,14.99,15.77,15.84,3/9/2022 09:57:48,3/9/2022 09:57:47,3/9/2022 09:57:02,3/9/2022 09:56:59,15.15,15.10,3/9/2022 09:57:08,3/9/2022 09:57:08,13.83,13.80,14.19,14.32,3/9/2022 09:50:57,3/9/2022 09:50:57,3/9/2022 09:51:42,3/9/2022 09:53:47,14.11,14.06,3/9/2022 09:51:14,3/9/2022 09:51:14,14.07,14.12,14.71,14.83,14.45,14.40,0.1680,0.1940,0.3300,0.3140,0.1980,0.1980,312,477,09MAR2022:09:59:35,14.0,3/9/2022 09:46:31,4.9,29,53.3300,4740,3/9/2022 09:56:45,4620,3/9/2022 09:46:10,4664,12.4,15.26,15.26,15.26,15.26,3/9/2022 09:57:09,3/9/2022 09:57:09,3/9/2022 09:57:09,3/9/2022 09:57:09,14.92,14.92,3/9/2022 09:57:21,3/9/2022 09:57:21,14.13,14.13,14.13,14.13,3/9/2022 09:51:51,3/9/2022 09:51:51,3/9/2022 09:51:51,3/9/2022 09:51:50,14.21,14.21,3/9/2022 09:51:27,3/9/2022 09:51:27,14.43,14.43,14.43,14.43,14.42,14.42,0.209,0.209,0.209,0.209,0.187,0.187,0
09MAR2022:10:15:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.4,15.24,15.42,16.57,16.72,3/9/2022 10:06:15,3/9/2022 10:06:15,3/9/2022 10:12:17,3/9/2022 10:12:17,15.60,15.55,3/9/2022 10:05:43,3/9/2022 10:05:43,13.93,14.05,14.42,14.50,3/9/2022 10:04:13,3/9/2022 10:04:13,3/9/2022 10:00:46,3/9/2022 10:00:45,14.40,14.36,3/9/2022 10:01:47,3/9/2022 10:01:47,14.50,14.64,15.30,15.40,15.01,14.96,0.3050,0.3310,0.4740,0.4730,0.2950,0.2950,507,708,09MAR2022:10:04:31,12.1,3/9/2022 10:08:31,4.3,71,65.5800,4800,3/9/2022 10:08:54,4650,3/9/2022 10:00:02,4690,12.5,15.57,15.57,15.57,15.57,3/9/2022 10:12:22,3/9/2022 10:12:22,3/9/2022 10:12:22,3/9/2022 10:12:21,15.52,15.52,3/9/2022 10:06:39,3/9/2022 10:06:39,14.34,14.34,14.34,14.34,3/9/2022 10:04:23,3/9/2022 10:04:23,3/9/2022 10:04:22,3/9/2022 10:04:22,14.47,14.47,3/9/2022 10:01:42,3/9/2022 10:01:42,14.96,14.96,14.96,14.96,14.97,14.97,0.269,0.269,0.268,0.268,0.278,0.278,0
09MAR2022:10:30:00,15min,Peter Sinks,UCC,270,14.8,15.8,14.7,15.63,15.81,17.25,17.40,3/9/2022 10:29:44,3/9/2022 10:29:44,3/9/2022 10:23:18,3/9/2022 10:23:18,15.90,15.85,3/9/2022 10:29:42,3/9/2022 10:29:42,14.22,14.34,14.59,14.70,3/9/2022 10:16:53,3/9/2022 10:16:52,3/9/2022 10:15:25,3/9/2022 10:15:19,14.55,14.51,3/9/2022 10:17:54,3/9/2022 10:17:54,14.57,14.70,15.96,16.08,15.06,15.01,0.2530,0.2480,0.5490,0.5670,0.2090,0.2090,416,533,09MAR2022:10:21:28,8.8,3/9/2022 10:15:10,2.0,193,75.2000,4740,3/9/2022 10:22:13,4680,3/9/2022 10:15:01,4697,12.5,16.01,16.01,16.01,16.01,3/9/2022 10:23:23,3/9/2022 10:23:23,3/9/2022 10:23:23,3/9/2022 10:23:23,15.66,15.66,3/9/2022 10:29:51,3/9/2022 10:29:51,14.63,14.63,14.63,14.63,3/9/2022 10:15:31,3/9/2022 10:15:30,3/9/2022 10:15:30,3/9/2022 10:15:30,14.72,14.71,3/9/2022 10:18:23,3/9/2022 10:18:23,15.32,15.32,15.32,15.32,15.03,15.03,0.327,0.327,0.327,0.327,0.175,0.176,0
09MAR2022:10:45:00,15min,Peter Sinks,UCC,270,14.7,16.0,14.8,14.82,14.93,17.99,18.17,3/9/2022 10:44:38,3/9/2022 10:30:01,3/9/2022 10:44:25,3/9/2022 10:44:35,15.45,15.40,3/9/2022 10:30:01,3/9/2022 10:30:01,14.08,14.13,15.29,15.45,3/9/2022 10:36:27,3/9/2022 10:36:27,3/9/2022 10:40:18,3/9/2022 10:34:34,14.41,14.36,3/9/2022 10:36:08,3/9/2022 10:36:08,14.47,14.53,16.43,16.60,14.89,14.84,0.1710,0.1870,0.5580,0.5640,0.1950,0.1940,410,444,09MAR2022:10:44:59,15.6,3/9/2022 10:34:36,5.3,1,21.6300,4710,3/9/2022 10:30:01,4650,3/9/2022 10:32:25,4690,12.5,16.38,16.38,16.38,16.38,3/9/2022 10:44:40,3/9/2022 10:44:40,3/9/2022 10:44:39,3/9/2022 10:44:39,15.64,15.64,3/9/2022 10:30:01,3/9/2022 10:30:01,15.08,15.08,15.08,15.08,3/9/2022 10:32:19,3/9/2022 10:32:19,3/9/2022 10:32:18,3/9/2022 10:32:17,14.47,14.47,3/9/2022 10:36:48,3/9/2022 10:36:47,15.51,15.51,15.51,15.51,14.87,14.87,0.309,0.309,0.309,0.309,0.2,0.199,0
09MAR2022:11:00:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.8,15.03,15.14,17.25,17.50,3/9/2022 10:56:03,3/9/2022 10:56:02,3/9/2022 10:46:13,3/9/2022 10:45:52,15.45,15.40,3/9/2022 10:59:08,3/9/2022 10:59:08,14.29,14.34,14.86,14.96,3/9/2022 10:52:01,3/9/2022 10:52:01,3/9/2022 10:52:48,3/9/2022 10:52:48,14.70,14.66,3/9/2022 10:52:04,3/9/2022 10:52:04,14.66,14.72,15.82,16.00,15.09,15.04,0.1270,0.1410,0.5570,0.5870,0.1460,0.1460,431,492,09MAR2022:10:59:48,12.5,3/9/2022 10:54:41,5.8,354,38.0200,4740,3/9/2022 10:46:31,4650,3/9/2022 10:52:35,4695,12.5,16.04,16.04,16.04,16.04,3/9/2022 10:46:04,3/9/2022 10:46:04,3/9/2022 10:46:03,3/9/2022 10:46:03,15.31,15.31,3/9/2022 10:59:37,3/9/2022 10:59:37,14.75,14.76,14.75,14.75,3/9/2022 10:53:44,3/9/2022 10:53:44,3/9/2022 10:53:44,3/9/2022 10:53:43,14.82,14.82,3/9/2022 10:52:21,3/9/2022 10:52:21,15.31,15.31,15.31,15.3,15.06,15.06,0.299,0.299,0.299,0.299,0.129,0.129,0
09MAR2022:11:15:00,15min,Peter Sinks,UCC,270,15.5,16.8,15.1,16.34,16.47,18.87,18.96,3/9/2022 11:10:26,3/9/2022 11:10:26,3/9/2022 11:11:09,3/9/2022 11:12:41,16.57,16.52,3/9/2022 11:10:26,3/9/2022 11:10:26,14.73,14.77,14.95,15.11,3/9/2022 11:00:01,3/9/2022 11:00:01,3/9/2022 11:00:26,3/9/2022 11:00:26,15.15,15.11,3/9/2022 11:00:01,3/9/2022 11:00:01,15.32,15.41,16.74,16.83,15.74,15.70,0.3540,0.3690,0.9860,0.9660,0.3260,0.3260,386,478,09MAR2022:11:00:01,14.2,3/9/2022 11:01:21,2.8,91,91.7000,4770,3/9/2022 11:04:26,4650,3/9/2022 11:00:02,4700,12.4,17.14,17.13,17.14,17.15,3/9/2022 11:12:13,3/9/2022 11:12:13,3/9/2022 11:12:13,3/9/2022 11:12:13,16.48,16.48,3/9/2022 11:10:46,3/9/2022 11:10:45,14.96,14.96,14.96,14.96,3/9/2022 11:00:35,3/9/2022 11:00:34,3/9/2022 11:00:34,3/9/2022 11:00:34,15.26,15.26,3/9/2022 11:00:06,3/9/2022 11:00:05,16.06,16.06,16.06,16.06,15.72,15.72,0.613,0.613,0.612,0.612,0.318,0.318,0
09MAR2022:11:30:00,15min,Peter Sinks,UCC,270,15.1,16.3,15.0,15.55,15.66,18.53,18.72,3/9/2022 11:16:39,3/9/2022 11:16:39,3/9/2022 11:15:31,3/9/2022 11:15:39,15.75,15.70,3/9/2022 11:15:30,3/9/2022 11:15:30,14.63,14.70,15.01,15.11,3/9/2022 11:23:48,3/9/2022 11:23:48,3/9/2022 11:27:43,3/9/2022 11:27:44,14.85,14.81,3/9/2022 11:23:53,3/9/2022 11:23:53,14.95,15.00,16.01,16.15,15.33,15.29,0.1530,0.1660,0.7890,0.8080,0.1660,0.1660,315,361,09MAR2022:11:30:00,16.2,3/9/2022 11:27:15,6.1,5,33.1400,4740,3/9/2022 11:16:35,4620,3/9/2022 11:18:13,4679,12.5,16.92,16.91,16.91,16.92,3/9/2022 11:15:42,3/9/2022 11:15:42,3/9/2022 11:15:42,3/9/2022 11:15:41,15.61,15.61,3/9/2022 11:15:59,3/9/2022 11:15:58,14.95,14.95,14.94,14.94,3/9/2022 11:27:52,3/9/2022 11:27:52,3/9/2022 11:27:52,3/9/2022 11:27:52,15.1,15.1,3/9/2022 11:24:08,3/9/2022 11:24:07,15.53,15.53,15.53,15.53,15.31,15.31,0.45,0.45,0.449,0.449,0.155,0.155,0
09MAR2022:11:45:00,15min,Peter Sinks,UCC,270,14.9,15.5,14.8,15.01,15.01,16.64,16.75,3/9/2022 11:32:11,3/9/2022 11:30:45,3/9/2022 11:42:36,3/9/2022 11:42:36,15.37,15.33,3/9/2022 11:31:50,3/9/2022 11:31:50,14.34,14.38,14.88,14.97,3/9/2022 11:36:12,3/9/2022 11:36:12,3/9/2022 11:39:30,3/9/2022 11:39:56,14.70,14.66,3/9/2022 11:36:13,3/9/2022 11:36:13,14.68,14.72,15.60,15.71,15.05,15.00,0.1120,0.1040,0.4000,0.4020,0.1350,0.1350,319,362,09MAR2022:11:30:21,16.4,3/9/2022 11:35:32,5.0,3,45.0700,4710,3/9/2022 11:30:03,4620,3/9/2022 11:35:20,4677,12.5,15.64,15.64,15.64,15.64,3/9/2022 11:42:44,3/9/2022 11:42:44,3/9/2022 11:42:44,3/9/2022 11:42:43,15.28,15.28,3/9/2022 11:30:43,3/9/2022 11:30:42,14.8,14.8,14.8,14.8,3/9/2022 11:40:00,3/9/2022 11:40:00,3/9/2022 11:40:00,3/9/2022 11:39:59,14.8,14.8,3/9/2022 11:36:40,3/9/2022 11:36:39,15.18,15.18,15.18,15.18,15.03,15.03,0.212,0.212,0.211,0.211,0.126,0.126,0
09MAR2022:12:00:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.5,15.01,15.10,16.28,16.43,3/9/2022 11:49:58,3/9/2022 11:49:43,3/9/2022 11:58:35,3/9/2022 11:58:35,15.45,15.40,3/9/2022 11:50:04,3/9/2022 11:50:04,14.12,14.15,14.64,14.72,3/9/2022 11:57:17,3/9/2022 11:57:17,3/9/2022 11:53:04,3/9/2022 11:53:02,14.41,14.36,3/9/2022 11:57:16,3/9/2022 11:57:16,14.47,14.57,15.28,15.38,14.91,14.87,0.1740,0.1900,0.3960,0.4110,0.1810,0.1810,318,344,09MAR2022:11:58:49,8.8,3/9/2022 11:52:55,3.2,148,87.3000,4710,3/9/2022 11:45:08,4650,3/9/2022 11:47:02,4679,12.4,15.34,15.34,15.34,15.34,3/9/2022 11:58:40,3/9/2022 11:58:40,3/9/2022 11:58:40,3/9/2022 11:58:39,15.29,15.29,3/9/2022 11:50:16,3/9/2022 11:50:15,14.57,14.57,14.57,14.57,3/9/2022 11:54:41,3/9/2022 11:54:41,3/9/2022 11:54:41,3/9/2022 11:54:41,14.46,14.46,3/9/2022 11:57:45,3/9/2022 11:57:44,14.92,14.92,14.92,14.92,14.9,14.9,0.199,0.199,0.199,0.199,0.163,0.163,0
09MAR2022:12:15:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.4,14.88,14.97,16.67,16.71,3/9/2022 12:01:52,3/9/2022 12:02:02,3/9/2022 12:14:43,3/9/2022 12:14:43,15.22,15.18,3/9/2022 12:01:59,3/9/2022 12:01:59,14.00,14.08,14.38,14.43,3/9/2022 12:03:39,3/9/2022 12:13:43,3/9/2022 12:04:22,3/9/2022 12:04:22,14.41,14.36,3/9/2022 12:03:38,3/9/2022 12:03:38,14.46,14.56,15.03,15.10,14.87,14.82,0.2060,0.2180,0.5030,0.5030,0.1950,0.1950,318,344,09MAR2022:12:00:01,10.5,3/9/2022 12:08:09,2.9,110,40.6700,4740,3/9/2022 12:13:26,4650,3/9/2022 12:00:04,4678,12.5,15.46,15.46,15.46,15.46,3/9/2022 12:14:49,3/9/2022 12:14:49,3/9/2022 12:14:49,3/9/2022 12:14:48,15.15,15.15,3/9/2022 12:02:28,3/9/2022 12:02:28,14.38,14.38,14.38,14.38,3/9/2022 12:10:56,3/9/2022 12:10:55,3/9/2022 12:10:55,3/9/2022 12:10:55,14.46,14.46,3/9/2022 12:14:35,3/9/2022 12:14:34,14.79,14.79,14.79,14.79,14.84,14.84,0.216,0.216,0.216,0.216,0.178,0.178,0
09MAR2022:12:30:00,15min,Peter Sinks,UCC,270,14.2,15.5,14.1,15.05,15.14,17.46,17.53,3/9/2022 12:16:13,3/9/2022 12:16:12,3/9/2022 12:16:52,3/9/2022 12:16:52,15.30,15.25,3/9/2022 12:16:20,3/9/2022 12:16:20,13.70,13.77,14.04,14.17,3/9/2022 12:29:47,3/9/2022 12:26:09,3/9/2022 12:23:03,3/9/2022 12:23:03,14.11,14.06,3/9/2022 12:26:09,3/9/2022 12:26:09,14.00,14.06,15.06,15.18,14.41,14.36,0.2510,0.2670,0.8300,0.8240,0.2350,0.2350,353,456,09MAR2022:12:26:47,17.1,3/9/2022 12:25:11,6.1,1,35.9700,4740,3/9/2022 12:16:41,4620,3/9/2022 12:18:39,4675,12.4,15.92,15.92,15.92,15.92,3/9/2022 12:16:26,3/9/2022 12:16:25,3/9/2022 12:16:25,3/9/2022 12:16:25,15.05,15.06,3/9/2022 12:16:37,3/9/2022 12:16:37,14,14,14,14,3/9/2022 12:23:06,3/9/2022 12:23:06,3/9/2022 12:23:06,3/9/2022 12:23:05,14.2,14.2,3/9/2022 12:29:50,3/9/2022 12:29:49,14.58,14.58,14.58,14.58,14.39,14.39,0.499,0.499,0.499,0.499,0.226,0.226,0
09MAR2022:12:45:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.8,14.23,14.33,15.58,15.72,3/9/2022 12:44:03,3/9/2022 12:44:03,3/9/2022 12:30:02,3/9/2022 12:30:02,14.48,14.43,3/9/2022 12:42:10,3/9/2022 12:42:10,13.44,13.50,13.79,13.95,3/9/2022 12:35:42,3/9/2022 12:40:09,3/9/2022 12:40:07,3/9/2022 12:40:07,13.88,13.84,3/9/2022 12:35:43,3/9/2022 12:35:43,13.69,13.75,14.58,14.72,14.10,14.06,0.1380,0.1360,0.3880,0.3770,0.1230,0.1230,360,414,09MAR2022:12:32:11,17.8,3/9/2022 12:35:51,5.3,355,40.7200,4740,3/9/2022 12:42:56,4620,3/9/2022 12:35:49,4685,12.5,14.77,14.77,14.77,14.77,3/9/2022 12:30:03,3/9/2022 12:30:03,3/9/2022 12:30:03,3/9/2022 12:30:02,14.32,14.32,3/9/2022 12:44:22,3/9/2022 12:44:21,13.75,13.75,13.75,13.75,3/9/2022 12:40:16,3/9/2022 12:40:16,3/9/2022 12:40:15,3/9/2022 12:40:15,13.91,13.91,3/9/2022 12:38:06,3/9/2022 12:38:05,14.19,14.19,14.19,14.19,14.08,14.08,0.22,0.219,0.219,0.219,0.107,0.107,0
09MAR2022:13:00:00,15min,Peter Sinks,UCC,270,13.7,14.5,13.6,14.09,14.17,15.84,16.01,3/9/2022 12:57:58,3/9/2022 12:57:58,3/9/2022 12:55:50,3/9/2022 12:55:49,14.33,14.28,3/9/2022 12:54:58,3/9/2022 12:54:58,13.25,13.28,13.51,13.67,3/9/2022 12:51:18,3/9/2022 12:50:40,3/9/2022 12:51:02,3/9/2022 12:51:03,13.58,13.54,3/9/2022 12:51:09,3/9/2022 12:51:09,13.52,13.60,14.66,14.81,13.95,13.91,0.1340,0.1400,0.5370,0.5430,0.1410,0.1410,369,457,09MAR2022:12:59:06,11.6,3/9/2022 12:50:42,3.9,343,59.6200,4740,3/9/2022 12:58:13,4650,3/9/2022 12:45:02,4686,12.5,14.76,14.76,14.76,14.77,3/9/2022 12:58:12,3/9/2022 12:58:11,3/9/2022 12:58:11,3/9/2022 12:58:11,14.23,14.23,3/9/2022 12:45:08,3/9/2022 12:45:08,13.48,13.48,13.48,13.48,3/9/2022 12:51:11,3/9/2022 12:51:11,3/9/2022 12:51:11,3/9/2022 12:51:10,13.69,13.69,3/9/2022 12:51:25,3/9/2022 12:51:24,14.15,14.15,14.15,14.15,13.93,13.93,0.283,0.283,0.283,0.283,0.125,0.125,0
09MAR2022:13:15:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.5,13.91,14.00,16.03,16.10,3/9/2022 13:09:52,3/9/2022 13:09:51,3/9/2022 13:14:01,3/9/2022 13:14:01,14.25,14.21,3/9/2022 13:09:03,3/9/2022 13:09:03,13.07,13.11,13.43,13.58,3/9/2022 13:12:52,3/9/2022 13:04:46,3/9/2022 13:05:31,3/9/2022 13:05:32,13.51,13.46,3/9/2022 13:12:56,3/9/2022 13:12:56,13.44,13.51,14.64,14.78,13.89,13.85,0.1600,0.1640,0.5830,0.5700,0.1830,0.1830,492,734,09MAR2022:13:02:24,16.4,3/9/2022 13:04:28,6.6,2,24.2900,4740,3/9/2022 13:02:22,4650,3/9/2022 13:01:02,4704,12.5,14.66,14.66,14.66,14.66,3/9/2022 13:14:06,3/9/2022 13:14:06,3/9/2022 13:14:06,3/9/2022 13:14:06,14.22,14.22,3/9/2022 13:09:30,3/9/2022 13:09:29,13.4,13.4,13.4,13.4,3/9/2022 13:05:43,3/9/2022 13:05:43,3/9/2022 13:05:42,3/9/2022 13:05:42,13.58,13.58,3/9/2022 13:13:11,3/9/2022 13:13:10,14.09,14.09,14.09,14.09,13.87,13.87,0.296,0.296,0.296,0.296,0.166,0.166,0
09MAR2022:13:30:00,15min,Peter Sinks,UCC,270,14.1,15.4,13.9,15.24,15.25,17.42,17.54,3/9/2022 13:15:30,3/9/2022 13:15:31,3/9/2022 13:15:30,3/9/2022 13:15:30,15.00,14.96,3/9/2022 13:15:30,3/9/2022 13:15:30,13.41,13.50,14.08,14.16,3/9/2022 13:20:56,3/9/2022 13:16:17,3/9/2022 13:26:07,3/9/2022 13:26:07,13.88,13.84,3/9/2022 13:15:08,3/9/2022 13:15:08,13.78,13.89,15.38,15.51,14.29,14.24,0.2420,0.2350,0.6760,0.6590,0.1820,0.1820,579,1054,09MAR2022:13:23:17,14.7,3/9/2022 13:24:37,6.2,0,49.7800,4800,3/9/2022 13:29:55,4680,3/9/2022 13:16:26,4742,12.6,16.07,16.06,16.07,16.07,3/9/2022 13:15:35,3/9/2022 13:15:35,3/9/2022 13:15:34,3/9/2022 13:15:34,14.66,14.66,3/9/2022 13:23:56,3/9/2022 13:23:55,13.96,13.95,13.96,13.96,3/9/2022 13:16:30,3/9/2022 13:16:30,3/9/2022 13:16:30,3/9/2022 13:16:29,13.93,13.93,3/9/2022 13:15:01,3/9/2022 13:15:01,14.64,14.64,14.64,14.64,14.25,14.25,0.356,0.355,0.355,0.356,0.155,0.155,0
09MAR2022:13:45:00,15min,Peter Sinks,UCC,270,14.9,16.1,14.5,15.55,15.68,17.46,17.50,3/9/2022 13:38:12,3/9/2022 13:44:43,3/9/2022 13:37:21,3/9/2022 13:37:25,15.97,15.93,3/9/2022 13:44:59,3/9/2022 13:44:59,13.98,14.05,14.58,14.71,3/9/2022 13:30:57,3/9/2022 13:30:56,3/9/2022 13:33:45,3/9/2022 13:32:35,14.48,14.43,3/9/2022 13:30:01,3/9/2022 13:30:01,14.58,14.72,15.65,15.72,15.10,15.06,0.3490,0.3870,0.6310,0.5920,0.3590,0.3590,509,765,09MAR2022:13:45:00,18.0,3/9/2022 13:30:21,5.0,137,90.3000,4830,3/9/2022 13:36:01,4710,3/9/2022 13:30:09,4769,12.7,16.38,16.38,16.38,16.38,3/9/2022 13:37:32,3/9/2022 13:37:32,3/9/2022 13:37:32,3/9/2022 13:37:32,15.73,15.73,3/9/2022 13:38:32,3/9/2022 13:38:31,14.47,14.48,14.47,14.47,3/9/2022 13:33:55,3/9/2022 13:33:55,3/9/2022 13:33:54,3/9/2022 13:33:54,14.45,14.45,3/9/2022 13:30:01,3/9/2022 13:30:01,15.16,15.16,15.16,15.16,15.06,15.06,0.432,0.432,0.432,0.432,0.344,0.344,0
09MAR2022:14:00:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.5,15.67,15.85,17.87,17.92,3/9/2022 13:45:19,3/9/2022 13:45:19,3/9/2022 13:47:27,3/9/2022 13:47:27,16.12,16.07,3/9/2022 13:45:19,3/9/2022 13:45:19,14.04,14.22,14.29,14.35,3/9/2022 13:57:07,3/9/2022 13:57:58,3/9/2022 13:56:56,3/9/2022 13:57:03,14.63,14.58,3/9/2022 13:56:58,3/9/2022 13:56:58,14.65,14.87,15.10,15.15,15.27,15.23,0.3360,0.3320,0.7000,0.6910,0.3040,0.3040,506,1149,09MAR2022:13:50:39,16.4,3/9/2022 13:54:36,6.9,143,35.0800,4890,3/9/2022 13:50:57,4770,3/9/2022 13:45:04,4794,12.8,16.29,16.29,16.29,16.3,3/9/2022 13:47:33,3/9/2022 13:47:33,3/9/2022 13:47:32,3/9/2022 13:47:32,15.95,15.95,3/9/2022 13:45:25,3/9/2022 13:45:24,14.27,14.27,14.27,14.27,3/9/2022 13:57:10,3/9/2022 13:57:10,3/9/2022 13:57:09,3/9/2022 13:57:09,14.73,14.73,3/9/2022 13:57:17,3/9/2022 13:57:14,14.95,14.95,14.95,14.95,15.26,15.26,0.459,0.458,0.459,0.459,0.298,0.298,0
09MAR2022:14:15:00,15min,Peter Sinks,UCC,270,14.4,15.3,14.1,14.99,15.20,15.51,15.54,3/9/2022 14:00:55,3/9/2022 14:00:55,3/9/2022 14:00:56,3/9/2022 14:00:55,15.52,15.48,3/9/2022 14:00:55,3/9/2022 14:00:55,13.46,13.64,13.89,13.94,3/9/2022 14:10:58,3/9/2022 14:10:58,3/9/2022 14:09:44,3/9/2022 14:09:44,14.18,14.14,3/9/2022 14:09:46,3/9/2022 14:09:46,14.05,14.30,14.36,14.41,14.71,14.67,0.3030,0.2890,0.3480,0.3440,0.2970,0.2970,521,917,09MAR2022:14:00:03,16.9,3/9/2022 14:14:46,8.7,157,21.1700,4890,3/9/2022 14:01:59,4740,3/9/2022 14:09:09,4808,12.8,15.16,15.16,15.16,15.16,3/9/2022 14:01:02,3/9/2022 14:01:04,3/9/2022 14:01:01,3/9/2022 14:01:01,15.39,15.39,3/9/2022 14:00:56,3/9/2022 14:00:55,13.82,13.81,13.81,13.82,3/9/2022 14:10:54,3/9/2022 14:10:53,3/9/2022 14:10:53,3/9/2022 14:10:53,14.31,14.31,3/9/2022 14:10:04,3/9/2022 14:10:03,14.29,14.29,14.29,14.29,14.7,14.7,0.308,0.308,0.308,0.308,0.297,0.296,0
09MAR2022:14:30:00,15min,Peter Sinks,UCC,270,14.3,15.0,14.1,14.55,14.84,15.77,15.83,3/9/2022 14:21:17,3/9/2022 14:30:00,3/9/2022 14:29:30,3/9/2022 14:29:30,15.15,15.10,3/9/2022 14:29:59,3/9/2022 14:29:59,13.53,13.65,13.81,13.86,3/9/2022 14:28:30,3/9/2022 14:28:31,3/9/2022 14:26:29,3/9/2022 14:26:27,14.25,14.21,3/9/2022 14:18:11,3/9/2022 14:18:11,13.99,14.21,14.55,14.60,14.62,14.57,0.1900,0.2050,0.3970,0.3930,0.1950,0.1950,524,881,09MAR2022:14:23:32,15.3,3/9/2022 14:26:05,6.7,163,35.6600,4950,3/9/2022 14:15:35,4800,3/9/2022 14:15:01,4840,12.9,15.1,15.1,15.1,15.1,3/9/2022 14:29:37,3/9/2022 14:29:37,3/9/2022 14:29:37,3/9/2022 14:29:36,14.94,14.94,3/9/2022 14:30:00,3/9/2022 14:30:00,13.92,13.92,13.92,13.92,3/9/2022 14:26:37,3/9/2022 14:26:37,3/9/2022 14:26:36,3/9/2022 14:26:36,14.33,14.33,3/9/2022 14:18:52,3/9/2022 14:18:51,14.33,14.33,14.33,14.33,14.59,14.59,0.227,0.228,0.227,0.227,0.171,0.171,0
09MAR2022:14:45:00,15min,Peter Sinks,UCC,270,14.6,16.0,13.8,15.38,15.65,18.06,18.16,3/9/2022 14:33:01,3/9/2022 14:33:01,3/9/2022 14:32:45,3/9/2022 14:32:45,15.75,15.70,3/9/2022 14:33:37,3/9/2022 14:33:37,13.38,13.52,13.55,13.60,3/9/2022 14:43:25,3/9/2022 14:43:25,3/9/2022 14:41:54,3/9/2022 14:41:54,13.96,13.91,3/9/2022 14:43:35,3/9/2022 14:43:35,14.18,14.42,14.74,14.79,14.83,14.78,0.4170,0.4530,0.9260,0.9200,0.4550,0.4540,558,1003,09MAR2022:14:30:23,19.5,3/9/2022 14:43:51,7.6,155,36.3600,5040,3/9/2022 14:43:54,4860,3/9/2022 14:30:01,4901,13.1,16.38,16.38,16.38,16.38,3/9/2022 14:32:52,3/9/2022 14:32:51,3/9/2022 14:32:51,3/9/2022 14:32:51,15.54,15.54,3/9/2022 14:33:43,3/9/2022 14:33:42,13.63,13.63,13.63,13.63,3/9/2022 14:43:28,3/9/2022 14:43:28,3/9/2022 14:43:28,3/9/2022 14:43:28,14.05,14.05,3/9/2022 14:43:46,3/9/2022 14:43:45,14.54,14.54,14.54,14.54,14.82,14.81,0.617,0.617,0.617,0.617,0.441,0.441,0
09MAR2022:15:00:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.6,14.63,14.74,16.82,16.95,3/9/2022 14:55:04,3/9/2022 14:55:04,3/9/2022 14:56:19,3/9/2022 14:56:19,14.85,14.81,3/9/2022 14:55:04,3/9/2022 14:55:04,13.07,13.28,13.19,13.26,3/9/2022 14:47:17,3/9/2022 14:47:17,3/9/2022 14:48:55,3/9/2022 14:48:55,13.73,13.69,3/9/2022 14:47:16,3/9/2022 14:47:16,13.73,13.90,14.43,14.49,14.25,14.21,0.2850,0.2770,0.9630,0.9680,0.2250,0.2250,452,608,09MAR2022:14:59:37,13.8,3/9/2022 14:47:50,6.0,123,58.3800,5010,3/9/2022 14:47:35,4860,3/9/2022 14:45:26,4895,13.1,15.43,15.43,15.43,15.42,3/9/2022 14:56:28,3/9/2022 14:56:28,3/9/2022 14:56:28,3/9/2022 14:56:27,14.62,14.62,3/9/2022 14:55:15,3/9/2022 14:55:14,13.33,13.34,13.34,13.33,3/9/2022 14:49:00,3/9/2022 14:49:00,3/9/2022 14:48:59,3/9/2022 14:48:59,13.77,13.77,3/9/2022 14:49:45,3/9/2022 14:49:44,14.14,14.14,14.14,14.14,14.23,14.23,0.564,0.564,0.564,0.564,0.207,0.207,0
09MAR2022:15:15:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.5,14.21,14.32,16.14,16.22,3/9/2022 15:07:56,3/9/2022 15:00:50,3/9/2022 15:09:35,3/9/2022 15:09:35,14.63,14.58,3/9/2022 15:00:54,3/9/2022 15:00:54,12.98,13.03,13.43,13.48,3/9/2022 15:11:06,3/9/2022 15:12:10,3/9/2022 15:02:19,3/9/2022 15:02:19,13.43,13.39,3/9/2022 15:14:30,3/9/2022 15:14:30,13.50,13.64,14.35,14.42,14.00,13.95,0.2880,0.3010,0.5120,0.5270,0.2690,0.2690,467,685,09MAR2022:15:08:53,14.2,3/9/2022 15:12:25,5.9,93,77.2100,4980,3/9/2022 15:00:07,4860,3/9/2022 15:02:09,4903,13.1,14.84,14.84,14.84,14.84,3/9/2022 15:09:40,3/9/2022 15:09:40,3/9/2022 15:09:40,3/9/2022 15:09:39,14.48,14.48,3/9/2022 15:08:17,3/9/2022 15:08:16,13.45,13.45,13.45,13.44,3/9/2022 15:02:24,3/9/2022 15:02:24,3/9/2022 15:02:23,3/9/2022 15:02:23,13.56,13.56,3/9/2022 15:14:40,3/9/2022 15:14:39,13.97,13.97,13.97,13.97,13.99,13.99,0.243,0.243,0.243,0.244,0.257,0.257,0
09MAR2022:15:30:00,15min,Peter Sinks,UCC,270,13.1,13.9,13.0,13.49,13.58,15.49,15.62,3/9/2022 15:16:44,3/9/2022 15:16:44,3/9/2022 15:19:10,3/9/2022 15:19:10,13.81,13.76,3/9/2022 15:16:47,3/9/2022 15:16:47,12.55,12.60,13.00,13.15,3/9/2022 15:21:48,3/9/2022 15:20:24,3/9/2022 15:28:01,3/9/2022 15:28:01,12.99,12.94,3/9/2022 15:28:20,3/9/2022 15:28:20,12.96,13.01,14.15,14.29,13.32,13.28,0.1830,0.1850,0.5000,0.5060,0.1770,0.1770,378,503,09MAR2022:15:15:01,16.2,3/9/2022 15:16:41,6.6,4,27.3100,4950,3/9/2022 15:15:55,4860,3/9/2022 15:15:01,4903,13.1,14.19,14.18,14.18,14.17,3/9/2022 15:15:01,3/9/2022 15:15:01,3/9/2022 15:15:01,3/9/2022 15:19:18,13.67,13.67,3/9/2022 15:17:10,3/9/2022 15:17:09,12.94,12.93,12.94,12.94,3/9/2022 15:28:07,3/9/2022 15:28:07,3/9/2022 15:28:06,3/9/2022 15:28:06,13.09,13.09,3/9/2022 15:28:38,3/9/2022 15:28:38,13.61,13.61,13.61,13.61,13.31,13.31,0.253,0.253,0.252,0.252,0.161,0.16,0
09MAR2022:15:45:00,15min,Peter Sinks,UCC,270,13.5,14.8,13.1,14.25,14.47,16.92,16.99,3/9/2022 15:44:10,3/9/2022 15:44:10,3/9/2022 15:44:17,3/9/2022 15:44:17,14.48,14.43,3/9/2022 15:44:14,3/9/2022 15:44:14,12.77,12.77,13.20,13.27,3/9/2022 15:38:33,3/9/2022 15:38:33,3/9/2022 15:38:41,3/9/2022 15:38:41,13.13,13.09,3/9/2022 15:30:02,3/9/2022 15:30:02,13.28,13.36,14.32,14.42,13.70,13.66,0.2940,0.3370,0.6560,0.6530,0.3530,0.3520,402,703,09MAR2022:15:44:10,18.2,3/9/2022 15:36:28,5.0,14,53.7200,4950,3/9/2022 15:43:56,4830,3/9/2022 15:36:12,4890,13.1,15.37,15.36,15.37,15.38,3/9/2022 15:44:25,3/9/2022 15:44:24,3/9/2022 15:44:24,3/9/2022 15:44:24,14.33,14.33,3/9/2022 15:41:50,3/9/2022 15:41:49,13.07,13.07,13.07,13.07,3/9/2022 15:38:55,3/9/2022 15:38:55,3/9/2022 15:38:55,3/9/2022 15:38:54,13.17,13.17,3/9/2022 15:30:01,3/9/2022 15:30:01,13.84,13.84,13.84,13.84,13.67,13.67,0.423,0.423,0.423,0.423,0.345,0.345,0
09MAR2022:16:00:00,15min,Peter Sinks,UCC,270,13.4,14.7,12.8,14.50,14.59,16.24,16.35,3/9/2022 15:48:50,3/9/2022 15:48:50,3/9/2022 15:53:40,3/9/2022 15:53:42,14.70,14.66,3/9/2022 15:51:41,3/9/2022 15:51:41,12.23,12.26,12.74,12.90,3/9/2022 15:56:35,3/9/2022 15:56:36,3/9/2022 15:56:34,3/9/2022 15:56:34,12.91,12.87,3/9/2022 15:56:36,3/9/2022 15:56:36,13.23,13.31,14.37,14.48,13.64,13.60,0.4910,0.5090,0.8210,0.8000,0.4580,0.4580,373,677,09MAR2022:15:57:42,14.9,3/9/2022 15:57:20,4.7,346,69.3200,4950,3/9/2022 15:45:06,4830,3/9/2022 15:54:09,4902,13.1,14.87,14.87,14.87,14.88,3/9/2022 15:53:47,3/9/2022 15:53:47,3/9/2022 15:53:46,3/9/2022 15:53:46,14.45,14.45,3/9/2022 15:51:53,3/9/2022 15:51:52,12.68,12.68,12.68,12.68,3/9/2022 15:56:46,3/9/2022 15:56:46,3/9/2022 15:56:45,3/9/2022 15:56:45,12.96,12.96,3/9/2022 15:57:04,3/9/2022 15:57:03,13.85,13.85,13.85,13.85,13.63,13.63,0.611,0.611,0.612,0.612,0.443,0.444,0
09MAR2022:16:15:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.4,12.83,12.91,14.00,14.12,3/9/2022 16:05:34,3/9/2022 16:05:34,3/9/2022 16:00:04,3/9/2022 16:00:04,13.21,13.16,3/9/2022 16:03:06,3/9/2022 16:03:06,11.91,11.94,12.35,12.50,3/9/2022 16:14:54,3/9/2022 16:14:54,3/9/2022 16:09:20,3/9/2022 16:08:31,12.31,12.27,3/9/2022 16:14:54,3/9/2022 16:14:54,12.38,12.41,13.11,13.21,12.74,12.70,0.2190,0.2260,0.3550,0.3510,0.2200,0.2200,324,481,09MAR2022:16:06:01,21.3,3/9/2022 16:00:44,9.6,10,21.1600,4950,3/9/2022 16:14:05,4830,3/9/2022 16:01:26,4886,13.0,13.3,13.3,13.3,13.3,3/9/2022 16:06:26,3/9/2022 16:06:26,3/9/2022 16:06:25,3/9/2022 16:06:25,13.12,13.12,3/9/2022 16:06:18,3/9/2022 16:06:17,12.3,12.3,12.3,12.3,3/9/2022 16:09:25,3/9/2022 16:09:25,3/9/2022 16:09:25,3/9/2022 16:09:24,12.4,12.4,3/9/2022 16:08:06,3/9/2022 16:08:05,12.78,12.78,12.78,12.78,12.73,12.73,0.241,0.241,0.241,0.241,0.212,0.212,0
09MAR2022:16:30:00,15min,Peter Sinks,UCC,270,11.8,12.5,11.6,11.93,11.96,12.87,12.97,3/9/2022 16:21:31,3/9/2022 16:15:01,3/9/2022 16:15:32,3/9/2022 16:15:31,12.39,12.34,3/9/2022 16:15:03,3/9/2022 16:15:03,11.31,11.30,11.51,11.64,3/9/2022 16:26:47,3/9/2022 16:26:49,3/9/2022 16:28:44,3/9/2022 16:28:43,11.49,11.45,3/9/2022 16:26:56,3/9/2022 16:26:56,11.63,11.62,12.17,12.27,11.92,11.87,0.1730,0.1770,0.3560,0.3540,0.1710,0.1710,183,278,09MAR2022:16:15:01,13.8,3/9/2022 16:15:01,8.6,13,15.8200,4890,3/9/2022 16:15:06,4770,3/9/2022 16:27:05,4839,12.9,12.5,12.5,12.49,12.49,3/9/2022 16:15:01,3/9/2022 16:15:01,3/9/2022 16:15:01,3/9/2022 16:15:01,12.46,12.46,3/9/2022 16:15:01,3/9/2022 16:15:01,11.51,11.51,11.51,11.51,3/9/2022 16:28:47,3/9/2022 16:28:47,3/9/2022 16:28:46,3/9/2022 16:28:46,11.65,11.65,3/9/2022 16:27:14,3/9/2022 16:27:14,11.93,11.93,11.93,11.93,11.91,11.91,0.249,0.249,0.249,0.249,0.172,0.171,0
09MAR2022:16:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.4,11.59,11.57,12.08,12.16,3/9/2022 16:30:52,3/9/2022 16:30:52,3/9/2022 16:31:18,3/9/2022 16:30:23,11.94,11.89,3/9/2022 16:30:19,3/9/2022 16:30:19,11.07,11.07,11.43,11.53,3/9/2022 16:44:42,3/9/2022 16:44:45,3/9/2022 16:41:53,3/9/2022 16:41:48,11.34,11.30,3/9/2022 16:35:00,3/9/2022 16:35:00,11.34,11.33,11.77,11.88,11.62,11.58,0.1140,0.1120,0.1460,0.1410,0.1360,0.1360,161,183,09MAR2022:16:34:38,14.9,3/9/2022 16:41:14,8.1,10,20.6500,4830,3/9/2022 16:30:01,4740,3/9/2022 16:33:11,4789,12.8,11.8,11.8,11.8,11.8,3/9/2022 16:30:33,3/9/2022 16:30:33,3/9/2022 16:30:32,3/9/2022 16:30:32,11.83,11.83,3/9/2022 16:30:43,3/9/2022 16:30:42,11.36,11.36,11.36,11.36,3/9/2022 16:43:29,3/9/2022 16:43:28,3/9/2022 16:43:28,3/9/2022 16:43:28,11.35,11.35,3/9/2022 16:39:39,3/9/2022 16:39:38,11.58,11.58,11.58,11.58,11.6,11.6,0.104,0.104,0.104,0.104,0.119,0.119,0
09MAR2022:17:00:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.2,11.31,11.31,11.91,12.01,3/9/2022 16:51:05,3/9/2022 16:51:06,3/9/2022 16:58:42,3/9/2022 16:58:43,11.64,11.60,3/9/2022 16:51:05,3/9/2022 16:51:05,10.85,10.84,11.31,11.44,3/9/2022 16:59:53,3/9/2022 16:59:53,3/9/2022 16:45:25,3/9/2022 16:45:25,11.19,11.15,3/9/2022 16:59:54,3/9/2022 16:59:54,11.11,11.11,11.61,11.72,11.38,11.34,0.0800,0.0800,0.1240,0.1230,0.0780,0.0780,131,174,09MAR2022:16:50:48,12.9,3/9/2022 16:49:38,5.7,6,18.8600,4800,3/9/2022 16:45:01,4710,3/9/2022 16:49:33,4761,12.7,11.54,11.54,11.54,11.54,3/9/2022 16:48:58,3/9/2022 16:48:58,3/9/2022 16:51:37,3/9/2022 16:51:37,11.53,11.53,3/9/2022 16:51:36,3/9/2022 16:51:36,11.22,11.22,11.22,11.22,3/9/2022 16:57:02,3/9/2022 16:57:02,3/9/2022 16:57:02,3/9/2022 16:57:02,11.25,11.25,3/9/2022 17:00:00,3/9/2022 17:00:00,11.39,11.39,11.39,11.39,11.36,11.36,0.07,0.07,0.07,0.07,0.06,0.06,0
09MAR2022:17:15:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.8,11.20,11.21,11.65,11.78,3/9/2022 17:08:37,3/9/2022 17:08:37,3/9/2022 17:00:01,3/9/2022 17:00:01,11.49,11.45,3/9/2022 17:05:37,3/9/2022 17:05:37,10.57,10.60,10.74,10.82,3/9/2022 17:13:32,3/9/2022 17:13:26,3/9/2022 17:12:38,3/9/2022 17:13:47,10.90,10.85,3/9/2022 17:00:13,3/9/2022 17:00:13,10.93,10.92,11.25,11.36,11.19,11.15,0.1330,0.1280,0.2430,0.2520,0.1480,0.1480,87,114,09MAR2022:17:01:26,7.7,3/9/2022 17:03:08,3.6,46,74.1100,4770,3/9/2022 17:00:06,4710,3/9/2022 17:03:08,4736,12.6,11.39,11.39,11.39,11.39,3/9/2022 17:05:42,3/9/2022 17:05:43,3/9/2022 17:05:43,3/9/2022 17:05:41,11.42,11.42,3/9/2022 17:09:23,3/9/2022 17:09:23,10.76,10.76,10.76,10.76,3/9/2022 17:13:36,3/9/2022 17:13:36,3/9/2022 17:13:36,3/9/2022 17:13:36,10.88,10.88,3/9/2022 17:00:43,3/9/2022 17:00:42,11.12,11.12,11.12,11.12,11.17,11.17,0.16,0.16,0.16,0.16,0.126,0.127,0
09MAR2022:17:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.5,11.05,11.03,11.18,11.26,3/9/2022 17:16:19,3/9/2022 17:16:19,3/9/2022 17:22:50,3/9/2022 17:22:46,11.34,11.30,3/9/2022 17:16:24,3/9/2022 17:16:24,10.04,10.05,10.35,10.43,3/9/2022 17:24:27,3/9/2022 17:24:27,3/9/2022 17:24:29,3/9/2022 17:24:29,10.52,10.48,3/9/2022 17:24:28,3/9/2022 17:24:28,10.70,10.68,10.81,10.90,10.93,10.89,0.1570,0.1530,0.1600,0.1570,0.1420,0.1420,77,104,09MAR2022:17:15:40,9.0,3/9/2022 17:25:21,3.4,140,27.8400,4740,3/9/2022 17:15:01,4680,3/9/2022 17:22:03,4715,12.5,11.07,11.07,11.07,11.07,3/9/2022 17:16:28,3/9/2022 17:16:28,3/9/2022 17:16:27,3/9/2022 17:16:27,11.15,11.15,3/9/2022 17:16:37,3/9/2022 17:16:36,10.37,10.37,10.37,10.36,3/9/2022 17:24:34,3/9/2022 17:24:35,3/9/2022 17:24:34,3/9/2022 17:24:34,10.66,10.66,3/9/2022 17:24:43,3/9/2022 17:24:43,10.78,10.78,10.78,10.78,10.91,10.91,0.136,0.136,0.136,0.137,0.11,0.11,0
09MAR2022:17:45:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.4,10.79,10.77,10.79,10.89,3/9/2022 17:30:49,3/9/2022 17:30:50,3/9/2022 17:37:22,3/9/2022 17:37:23,11.04,11.00,3/9/2022 17:30:54,3/9/2022 17:30:54,10.27,10.25,10.30,10.39,3/9/2022 17:44:32,3/9/2022 17:44:37,3/9/2022 17:42:07,3/9/2022 17:42:06,10.52,10.48,3/9/2022 17:42:06,3/9/2022 17:42:06,10.59,10.57,10.62,10.72,10.81,10.76,0.1170,0.1170,0.1230,0.1220,0.1120,0.1120,41,57,09MAR2022:17:30:01,10.1,3/9/2022 17:42:22,3.2,113,32.9900,4740,3/9/2022 17:32:49,4650,3/9/2022 17:42:14,4693,12.5,10.76,10.76,10.76,10.76,3/9/2022 17:38:45,3/9/2022 17:38:45,3/9/2022 17:38:45,3/9/2022 17:38:45,10.96,10.96,3/9/2022 17:34:41,3/9/2022 17:34:41,10.32,10.32,10.32,10.32,3/9/2022 17:44:44,3/9/2022 17:44:44,3/9/2022 17:44:44,3/9/2022 17:44:44,10.5,10.5,3/9/2022 17:44:59,3/9/2022 17:44:58,10.63,10.63,10.63,10.63,10.79,10.79,0.112,0.113,0.113,0.113,0.09,0.09,0
09MAR2022:18:00:00,15min,Peter Sinks,UCC,270,10.2,10.6,10.0,10.46,10.42,10.46,10.57,3/9/2022 17:45:29,3/9/2022 17:45:19,3/9/2022 17:45:43,3/9/2022 17:45:42,10.74,10.70,3/9/2022 17:45:20,3/9/2022 17:45:20,9.81,9.79,9.83,9.93,3/9/2022 17:57:49,3/9/2022 17:57:46,3/9/2022 17:59:41,3/9/2022 17:59:41,10.07,10.03,3/9/2022 17:55:21,3/9/2022 17:55:21,10.09,10.07,10.11,10.21,10.32,10.28,0.1660,0.1660,0.1670,0.1680,0.1750,0.1750,35,38,09MAR2022:17:49:22,12.3,3/9/2022 17:53:42,3.5,118,52.3200,4710,3/9/2022 17:45:08,4620,3/9/2022 17:53:42,4675,12.5,10.46,10.46,10.46,10.46,3/9/2022 17:46:00,3/9/2022 17:45:58,3/9/2022 17:45:57,3/9/2022 17:45:59,10.69,10.69,3/9/2022 17:45:50,3/9/2022 17:45:49,9.86,9.86,9.86,9.86,3/9/2022 17:59:51,3/9/2022 17:59:51,3/9/2022 17:59:51,3/9/2022 17:59:50,10.05,10.05,3/9/2022 17:59:56,3/9/2022 17:59:55,10.12,10.12,10.12,10.12,10.31,10.31,0.164,0.164,0.164,0.164,0.164,0.164,0
09MAR2022:18:15:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.5,9.96,9.92,9.92,10.02,3/9/2022 18:04:19,3/9/2022 18:04:17,3/9/2022 18:04:32,3/9/2022 18:04:35,10.22,10.18,3/9/2022 18:00:09,3/9/2022 18:00:09,9.32,9.31,9.37,9.46,3/9/2022 18:14:33,3/9/2022 18:14:31,3/9/2022 18:14:33,3/9/2022 18:14:33,9.55,9.51,3/9/2022 18:13:50,3/9/2022 18:13:50,9.77,9.74,9.75,9.85,9.99,9.95,0.1490,0.1480,0.1450,0.1440,0.1810,0.1810,18,27,09MAR2022:18:00:05,7.9,3/9/2022 18:06:04,2.9,125,32.5400,4680,3/9/2022 18:00:02,4650,3/9/2022 18:00:01,4663,12.4,9.95,9.95,9.95,9.95,3/9/2022 18:04:43,3/9/2022 18:04:43,3/9/2022 18:04:43,3/9/2022 18:04:43,10.2,10.2,3/9/2022 18:04:44,3/9/2022 18:04:43,9.41,9.41,9.41,9.41,3/9/2022 18:14:44,3/9/2022 18:14:43,3/9/2022 18:14:43,3/9/2022 18:14:43,9.6,9.6,3/9/2022 18:14:20,3/9/2022 18:14:19,9.78,9.78,9.78,9.78,9.98,9.98,0.142,0.142,0.142,0.142,0.164,0.164,0
09MAR2022:18:30:00,15min,Peter Sinks,UCC,270,9.3,9.6,8.9,9.54,9.51,9.48,9.59,3/9/2022 18:16:58,3/9/2022 18:16:59,3/9/2022 18:16:55,3/9/2022 18:16:57,9.77,9.73,3/9/2022 18:17:06,3/9/2022 18:17:06,8.68,8.62,8.75,8.85,3/9/2022 18:29:24,3/9/2022 18:29:26,3/9/2022 18:29:33,3/9/2022 18:29:26,8.96,8.91,3/9/2022 18:29:37,3/9/2022 18:29:37,9.26,9.22,9.20,9.30,9.47,9.43,0.1840,0.1860,0.1760,0.1770,0.1820,0.1820,6,11,09MAR2022:18:15:01,9.4,3/9/2022 18:16:22,3.2,134,18.5200,4680,3/9/2022 18:15:04,2340,3/9/2022 18:15:32,2432,12.4,9.51,9.51,9.51,9.51,3/9/2022 18:17:10,3/9/2022 18:17:10,3/9/2022 18:17:09,3/9/2022 18:17:09,9.63,9.63,3/9/2022 18:19:41,3/9/2022 18:19:41,8.8,8.8,8.8,8.8,3/9/2022 18:29:35,3/9/2022 18:29:35,3/9/2022 18:29:35,3/9/2022 18:29:35,9.09,9.09,3/9/2022 18:29:53,3/9/2022 18:29:53,9.25,9.25,9.25,9.25,9.46,9.46,0.177,0.176,0.177,0.177,0.169,0.169,0
09MAR2022:18:45:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.3,9.15,9.07,9.06,9.18,3/9/2022 18:30:05,3/9/2022 18:30:01,3/9/2022 18:36:16,3/9/2022 18:36:18,9.47,9.43,3/9/2022 18:30:05,3/9/2022 18:30:05,6.72,6.72,7.03,7.12,3/9/2022 18:39:12,3/9/2022 18:39:13,3/9/2022 18:39:13,3/9/2022 18:39:13,7.17,7.13,3/9/2022 18:39:11,3/9/2022 18:39:11,8.35,8.27,8.34,8.44,8.52,8.48,0.5890,0.5760,0.5170,0.5210,0.5360,0.5350,1,4,09MAR2022:18:30:01,6.8,3/9/2022 18:33:50,3.4,136,16.7400,2400,3/9/2022 18:32:28,2340,3/9/2022 18:30:02,2357,12.5,9.07,9.07,9.07,9.08,3/9/2022 18:36:27,3/9/2022 18:36:26,3/9/2022 18:36:26,3/9/2022 18:36:26,9.28,9.28,3/9/2022 18:30:24,3/9/2022 18:30:23,7.112,7.113,7.111,7.109,3/9/2022 18:39:17,3/9/2022 18:39:17,3/9/2022 18:39:17,3/9/2022 18:39:17,7.391,7.391,3/9/2022 18:39:25,3/9/2022 18:39:21,8.35,8.35,8.35,8.35,8.51,8.51,0.538,0.537,0.538,0.538,0.527,0.527,0
09MAR2022:19:00:00,15min,Peter Sinks,UCC,270,7.8,8.6,3.8,8.55,8.47,8.55,8.66,3/9/2022 18:50:22,3/9/2022 18:54:10,3/9/2022 18:50:23,3/9/2022 18:50:23,8.73,8.69,3/9/2022 18:58:10,3/9/2022 18:58:10,1.88,2.03,3.68,3.72,3/9/2022 18:59:33,3/9/2022 18:59:33,3/9/2022 18:59:33,3/9/2022 18:59:33,3.66,3.62,3/9/2022 18:59:35,3/9/2022 18:59:35,7.75,7.65,7.87,7.97,7.99,7.95,1.1370,1.0860,0.9040,0.9180,0.9360,0.9350,0,0,09MAR2022:18:45:01,4.6,3/9/2022 18:49:52,2.7,119,23.3500,2400,3/9/2022 18:49:43,2340,3/9/2022 18:45:03,2355,12.4,8.49,8.49,8.49,8.49,3/9/2022 18:50:29,3/9/2022 18:50:29,3/9/2022 18:50:29,3/9/2022 18:50:29,8.61,8.61,3/9/2022 18:57:47,3/9/2022 18:57:46,3.429,3.437,3.428,3.421,3/9/2022 18:59:41,3/9/2022 18:59:40,3/9/2022 18:59:40,3/9/2022 18:59:40,4.222,4.221,3/9/2022 18:59:50,3/9/2022 18:59:49,7.838,7.837,7.836,7.835,8.04,8.03,0.959,0.959,0.961,0.963,0.797,0.802,0
09MAR2022:19:15:00,15min,Peter Sinks,UCC,270,0.3,5.7,-4.1,5.99,5.95,5.71,5.87,3/9/2022 19:00:49,3/9/2022 19:00:49,3/9/2022 19:00:54,3/9/2022 19:00:55,5.82,5.78,3/9/2022 19:00:48,3/9/2022 19:00:48,-5.22,-5.15,-3.39,-3.38,3/9/2022 19:06:15,3/9/2022 19:06:10,3/9/2022 19:10:11,3/9/2022 19:10:10,-4.38,-4.41,3/9/2022 19:10:17,3/9/2022 19:10:17,0.13,0.10,0.65,0.75,0.44,0.40,2.5050,2.5080,2.3730,2.3890,2.3840,2.3820,-0,0,09MAR2022:19:00:04,1.8,3/9/2022 19:00:01,0.2,177,16.1500,2370,3/9/2022 19:00:04,2340,3/9/2022 19:00:01,2347,12.4,5.753,5.749,5.754,5.759,3/9/2022 19:00:56,3/9/2022 19:00:55,3/9/2022 19:00:55,3/9/2022 19:00:55,5.716,5.716,3/9/2022 19:01:12,3/9/2022 19:01:12,-4.165,-4.16,-4.165,-4.168,3/9/2022 19:10:18,3/9/2022 19:10:18,3/9/2022 19:10:18,3/9/2022 19:10:17,-4.132,-4.132,3/9/2022 19:10:37,3/9/2022 19:10:36,0.467,0.465,0.463,0.462,0.527,0.523,2.395,2.392,2.393,2.393,2.375,2.374,0
09MAR2022:19:30:00,15min,Peter Sinks,UCC,270,1.5,2.8,-1.8,3.42,3.34,2.19,2.39,3/9/2022 19:21:58,3/9/2022 19:21:58,3/9/2022 19:27:07,3/9/2022 19:27:06,3.29,3.25,3/9/2022 19:22:02,3/9/2022 19:22:02,-1.48,-1.59,-1.65,-1.56,3/9/2022 19:20:03,3/9/2022 19:20:02,3/9/2022 19:15:01,3/9/2022 19:15:01,-1.40,-1.44,3/9/2022 19:15:01,3/9/2022 19:15:01,1.45,1.37,1.06,1.13,1.58,1.55,0.9270,0.9060,0.7250,0.7340,0.8250,0.8240,-0,-0,09MAR2022:19:15:02,2.4,3/9/2022 19:25:43,0.5,287,50.5400,2370,3/9/2022 19:15:05,2340,3/9/2022 19:15:01,2345,12.4,2.65,2.647,2.652,2.654,3/9/2022 19:22:05,3/9/2022 19:22:05,3/9/2022 19:22:05,3/9/2022 19:22:05,2.999,2.999,3/9/2022 19:27:32,3/9/2022 19:27:31,-1.719,-1.705,-1.704,-1.703,3/9/2022 19:15:01,3/9/2022 19:15:01,3/9/2022 19:15:01,3/9/2022 19:15:01,-1.97,-1.95,3/9/2022 19:15:01,3/9/2022 19:15:01,1.224,1.224,1.225,1.226,1.508,1.51,0.793,0.79,0.79,0.79,0.879,0.875,0
09MAR2022:19:45:00,15min,Peter Sinks,UCC,270,3.1,3.9,1.5,4.08,3.99,3.40,3.60,3/9/2022 19:41:06,3/9/2022 19:41:05,3/9/2022 19:41:10,3/9/2022 19:41:13,4.26,4.22,3/9/2022 19:41:13,3/9/2022 19:41:13,1.64,1.59,1.45,1.57,3/9/2022 19:30:01,3/9/2022 19:30:01,3/9/2022 19:30:01,3/9/2022 19:30:01,1.72,1.69,3/9/2022 19:30:01,3/9/2022 19:30:01,3.01,2.94,2.74,2.86,3.16,3.12,0.6150,0.6070,0.5020,0.5030,0.6000,0.6000,-0,-0,09MAR2022:19:30:01,3.1,3/9/2022 19:32:07,0.4,192,42.1400,2370,3/9/2022 19:30:05,2340,3/9/2022 19:30:01,2345,12.4,3.735,3.734,3.735,3.737,3/9/2022 19:41:18,3/9/2022 19:41:17,3/9/2022 19:41:17,3/9/2022 19:41:17,4.028,4.029,3/9/2022 19:41:40,3/9/2022 19:41:33,1.493,1.501,1.503,1.505,3/9/2022 19:30:01,3/9/2022 19:30:01,3/9/2022 19:30:01,3/9/2022 19:30:01,1.416,1.421,3/9/2022 19:30:01,3/9/2022 19:30:01,2.873,2.873,2.874,2.874,3.107,3.108,0.552,0.551,0.551,0.551,0.616,0.615,0
09MAR2022:20:00:00,15min,Peter Sinks,UCC,270,5.1,7.2,2.5,7.48,7.29,7.24,7.35,3/9/2022 19:58:58,3/9/2022 19:58:58,3/9/2022 19:58:58,3/9/2022 19:58:57,7.31,7.27,3/9/2022 19:58:58,3/9/2022 19:58:58,2.20,2.18,2.50,2.60,3/9/2022 19:45:25,3/9/2022 19:45:23,3/9/2022 19:45:36,3/9/2022 19:45:32,2.55,2.51,3/9/2022 19:45:36,3/9/2022 19:45:36,5.16,5.05,4.98,5.09,5.21,5.17,1.5920,1.5390,1.5780,1.5830,1.4330,1.4320,-0,-0,09MAR2022:19:45:02,7.0,3/9/2022 20:00:00,2.1,151,25.6000,2370,3/9/2022 19:45:09,2340,3/9/2022 19:45:01,2346,12.4,7.281,7.281,7.281,7.281,3/9/2022 19:59:06,3/9/2022 19:59:06,3/9/2022 19:59:06,3/9/2022 19:59:06,7.164,7.166,3/9/2022 19:59:17,3/9/2022 19:59:16,2.425,2.427,2.425,2.423,3/9/2022 19:45:37,3/9/2022 19:45:37,3/9/2022 19:45:37,3/9/2022 19:45:37,2.629,2.627,3/9/2022 19:45:51,3/9/2022 19:45:50,5.037,5.038,5.039,5.04,5.135,5.137,1.544,1.544,1.544,1.545,1.408,1.408,0
09MAR2022:20:15:00,15min,Peter Sinks,UCC,270,6.4,7.8,1.0,7.71,7.61,7.79,7.91,3/9/2022 20:01:26,3/9/2022 20:06:00,3/9/2022 20:01:07,3/9/2022 20:01:08,7.98,7.94,3/9/2022 20:01:25,3/9/2022 20:01:25,-0.81,-0.71,0.98,0.96,3/9/2022 20:14:33,3/9/2022 20:14:33,3/9/2022 20:14:33,3/9/2022 20:14:33,0.68,0.65,3/9/2022 20:14:33,3/9/2022 20:14:33,6.32,6.23,6.39,6.49,6.53,6.49,1.6800,1.6460,1.4240,1.4420,1.5260,1.5240,-0,-0,09MAR2022:20:05:41,9.6,3/9/2022 20:00:27,2.6,144,30.5500,2400,3/9/2022 20:00:32,2340,3/9/2022 20:00:01,2349,12.4,7.72,7.72,7.72,7.72,3/9/2022 20:01:18,3/9/2022 20:01:18,3/9/2022 20:01:18,3/9/2022 20:01:17,7.809,7.809,3/9/2022 20:01:37,3/9/2022 20:01:36,0.749,0.759,0.753,0.743,3/9/2022 20:14:37,3/9/2022 20:14:37,3/9/2022 20:14:37,3/9/2022 20:14:36,1.204,1.203,3/9/2022 20:14:47,3/9/2022 20:14:46,6.393,6.392,6.39,6.389,6.597,6.594,1.484,1.485,1.487,1.489,1.376,1.382,0
09MAR2022:20:30:00,15min,Peter Sinks,UCC,270,0.2,4.0,-4.6,4.43,4.36,3.68,3.77,3/9/2022 20:18:11,3/9/2022 20:18:11,3/9/2022 20:15:50,3/9/2022 20:15:50,4.26,4.22,3/9/2022 20:18:11,3/9/2022 20:18:11,-6.51,-6.54,-4.45,-4.48,3/9/2022 20:29:49,3/9/2022 20:29:49,3/9/2022 20:29:53,3/9/2022 20:29:50,-4.97,-5.00,3/9/2022 20:29:54,3/9/2022 20:29:54,0.05,0.02,0.13,0.24,0.33,0.29,2.6860,2.6650,2.3470,2.3530,2.4860,2.4840,-0,-0,09MAR2022:20:29:04,3.7,3/9/2022 20:25:09,0.9,353,40.2200,2370,3/9/2022 20:15:09,2310,3/9/2022 20:23:59,2343,12.4,3.812,3.81,3.813,3.816,3/9/2022 20:17:48,3/9/2022 20:17:48,3/9/2022 20:17:48,3/9/2022 20:17:48,4.128,4.128,3/9/2022 20:18:13,3/9/2022 20:18:13,-5.011,-5.015,-5.025,-5.035,3/9/2022 20:30:00,3/9/2022 20:30:00,3/9/2022 20:30:00,3/9/2022 20:30:00,-4.134,-4.157,3/9/2022 20:30:00,3/9/2022 20:30:00,0.17,0.168,0.166,0.164,0.413,0.41,2.419,2.42,2.422,2.424,2.372,2.375,0
09MAR2022:20:45:00,15min,Peter Sinks,UCC,270,-7.0,-4.3,-9.5,-3.49,-3.58,-4.23,-4.21,3/9/2022 20:37:38,3/9/2022 20:37:38,3/9/2022 20:30:03,3/9/2022 20:30:02,-3.93,-3.97,3/9/2022 20:37:50,3/9/2022 20:37:50,-10.72,-10.70,-9.46,-9.30,3/9/2022 20:38:32,3/9/2022 20:38:32,3/9/2022 20:43:57,3/9/2022 20:43:57,-9.43,-9.46,3/9/2022 20:44:02,3/9/2022 20:44:02,-7.07,-7.10,-7.08,-6.99,-6.85,-6.88,1.5530,1.5390,1.2800,1.2790,1.2680,1.2670,-0,-0,09MAR2022:20:30:22,2.6,3/9/2022 20:36:46,0.5,341,21.2300,2370,3/9/2022 20:37:36,2310,3/9/2022 20:30:04,2338,12.3,-4.509,-4.516,-4.51,-4.504,3/9/2022 20:31:42,3/9/2022 20:31:42,3/9/2022 20:31:41,3/9/2022 20:31:41,-4.176,-4.196,3/9/2022 20:30:01,3/9/2022 20:30:01,-9.69,-9.68,-9.69,-9.69,3/9/2022 20:44:04,3/9/2022 20:44:03,3/9/2022 20:44:03,3/9/2022 20:44:03,-9.34,-9.34,3/9/2022 20:44:22,3/9/2022 20:44:21,-7.032,-7.032,-7.033,-7.035,-6.8,-6.802,1.284,1.283,1.284,1.285,1.192,1.191,0
09MAR2022:21:00:00,15min,Peter Sinks,UCC,270,-12.1,-7.7,-18.0,-6.94,-7.03,-8.32,-8.21,3/9/2022 20:45:20,3/9/2022 20:45:19,3/9/2022 20:45:20,3/9/2022 20:45:19,-7.35,-7.38,3/9/2022 20:45:23,3/9/2022 20:45:23,-20.58,-20.55,-16.07,-15.98,3/9/2022 20:57:37,3/9/2022 20:57:37,3/9/2022 20:58:18,3/9/2022 20:58:18,-18.93,-18.95,3/9/2022 20:57:51,3/9/2022 20:57:51,-12.23,-12.29,-11.81,-11.66,-12.02,-12.04,2.8640,2.8430,1.9930,1.9600,2.6660,2.6630,-0,-0,09MAR2022:20:58:14,2.2,3/9/2022 20:54:05,0.5,317,52.4800,2370,3/9/2022 20:45:45,2310,3/9/2022 20:45:02,2335,12.4,-7.839,-7.841,-7.837,-7.834,3/9/2022 20:45:28,3/9/2022 20:45:28,3/9/2022 20:45:28,3/9/2022 20:45:28,-7.644,-7.644,3/9/2022 20:45:45,3/9/2022 20:45:44,-17.55,-17.55,-17.55,-17.56,3/9/2022 20:57:50,3/9/2022 20:57:50,3/9/2022 20:57:50,3/9/2022 20:57:49,-18.36,-18.36,3/9/2022 20:58:07,3/9/2022 20:58:06,-11.94,-11.95,-11.95,-11.95,-11.93,-11.94,2.33,2.328,2.33,2.331,2.632,2.631,0
09MAR2022:21:15:00,15min,Peter Sinks,UCC,270,-15.0,-12.3,-19.0,-11.25,-11.22,-12.71,-12.74,3/9/2022 21:10:44,3/9/2022 21:10:44,3/9/2022 21:10:45,3/9/2022 21:10:45,-11.81,-11.84,3/9/2022 21:10:45,3/9/2022 21:10:45,-20.58,-20.96,-18.41,-18.02,3/9/2022 21:07:25,3/9/2022 21:07:25,3/9/2022 21:04:11,3/9/2022 21:04:11,-19.23,-19.25,3/9/2022 21:04:29,3/9/2022 21:04:29,-15.08,-15.15,-15.35,-15.24,-14.96,-14.99,2.0590,2.0570,1.2890,1.2400,1.7960,1.7940,-0,-0,09MAR2022:21:02:27,2.4,3/9/2022 21:09:15,0.7,347,51.8700,2340,3/9/2022 21:00:01,2310,3/9/2022 21:00:03,2333,12.4,-12.56,-12.56,-12.56,-12.56,3/9/2022 21:10:51,3/9/2022 21:10:51,3/9/2022 21:10:51,3/9/2022 21:10:50,-12.11,-12.11,3/9/2022 21:11:13,3/9/2022 21:11:12,-19.05,-19.04,-19.04,-19.05,3/9/2022 21:04:20,3/9/2022 21:04:20,3/9/2022 21:04:19,3/9/2022 21:04:19,-18.88,-18.89,3/9/2022 21:04:51,3/9/2022 21:04:50,-15.22,-15.22,-15.22,-15.22,-14.99,-14.99,1.569,1.568,1.57,1.572,1.713,1.714,0
09MAR2022:21:30:00,15min,Peter Sinks,UCC,270,-18.2,-11.8,-22.2,-9.51,-9.29,-12.01,-12.05,3/9/2022 21:16:51,3/9/2022 21:16:51,3/9/2022 21:15:49,3/9/2022 21:15:50,-10.92,-10.95,3/9/2022 21:16:51,3/9/2022 21:16:51,-22.87,-23.30,-22.13,-22.03,3/9/2022 21:26:31,3/9/2022 21:26:24,3/9/2022 21:28:31,3/9/2022 21:28:31,-22.34,-22.36,3/9/2022 21:28:54,3/9/2022 21:28:54,-18.32,-18.46,-17.88,-17.77,-18.09,-18.11,3.0600,3.0980,2.8140,2.7830,2.9830,2.9800,-0,-0,09MAR2022:21:18:58,2.2,3/9/2022 21:16:55,0.5,213,54.6300,2370,3/9/2022 21:17:27,2310,3/9/2022 21:15:03,2331,12.4,-11.86,-11.87,-11.86,-11.86,3/9/2022 21:16:56,3/9/2022 21:16:56,3/9/2022 21:16:56,3/9/2022 21:16:55,-11.82,-11.81,3/9/2022 21:16:57,3/9/2022 21:16:56,-22.32,-22.32,-22.32,-22.32,3/9/2022 21:28:36,3/9/2022 21:28:36,3/9/2022 21:28:36,3/9/2022 21:28:36,-22.16,-22.16,3/9/2022 21:28:58,3/9/2022 21:28:57,-18.04,-18.04,-18.04,-18.04,-17.96,-17.97,2.89,2.888,2.888,2.889,2.982,2.981,0
09MAR2022:21:45:00,15min,Peter Sinks,UCC,270,-21.5,-19.7,-23.8,-19.28,-19.21,-20.70,-20.64,3/9/2022 21:32:56,3/9/2022 21:32:55,3/9/2022 21:32:35,3/9/2022 21:32:34,-19.38,-19.40,3/9/2022 21:33:02,3/9/2022 21:33:02,-24.35,-24.83,-23.28,-23.27,3/9/2022 21:39:56,3/9/2022 21:39:56,3/9/2022 21:40:00,3/9/2022 21:39:58,-23.97,-23.98,3/9/2022 21:40:00,3/9/2022 21:40:00,-21.53,-21.61,-21.87,-21.77,-21.41,-21.42,1.3110,1.3860,0.9050,0.9090,1.2580,1.2560,-0,-0,09MAR2022:21:30:06,0.0,3/9/2022 21:30:01,0.0,0,0.0000,2340,3/9/2022 21:30:01,2310,3/9/2022 21:30:02,2330,12.4,-20.02,-20.02,-20.02,-20.02,3/9/2022 21:33:01,3/9/2022 21:33:01,3/9/2022 21:33:01,3/9/2022 21:33:01,-19.46,-19.46,3/9/2022 21:33:21,3/9/2022 21:33:18,-23.82,-23.82,-23.82,-23.82,3/9/2022 21:40:06,3/9/2022 21:40:06,3/9/2022 21:40:06,3/9/2022 21:40:06,-23.7,-23.7,3/9/2022 21:40:13,3/9/2022 21:40:13,-21.68,-21.68,-21.68,-21.68,-21.39,-21.39,1.098,1.097,1.098,1.098,1.231,1.231,0
09MAR2022:22:00:00,15min,Peter Sinks,UCC,270,-24.0,-22.1,-26.8,-21.94,-21.75,-22.66,-22.52,3/9/2022 21:53:55,3/9/2022 21:53:53,3/9/2022 21:53:53,3/9/2022 21:53:52,-21.90,-21.91,3/9/2022 21:53:56,3/9/2022 21:53:56,-27.22,-27.73,-26.66,-26.63,3/9/2022 21:56:46,3/9/2022 21:56:35,3/9/2022 21:56:46,3/9/2022 21:56:45,-26.93,-26.94,3/9/2022 21:56:47,3/9/2022 21:56:47,-24.10,-24.19,-24.20,-24.10,-23.94,-23.95,1.3700,1.5770,0.9650,1.0070,1.2350,1.2340,-0,-0,09MAR2022:21:45:03,0.4,3/9/2022 21:49:10,0.0,321,0.0000,2340,3/9/2022 21:45:02,2310,3/9/2022 21:45:01,2330,12.4,-22.27,-22.27,-22.27,-22.27,3/9/2022 21:54:02,3/9/2022 21:54:02,3/9/2022 21:54:01,3/9/2022 21:54:01,-21.97,-21.97,3/9/2022 21:54:20,3/9/2022 21:54:19,-26.93,-26.92,-26.93,-26.93,3/9/2022 21:56:50,3/9/2022 21:56:49,3/9/2022 21:56:49,3/9/2022 21:56:49,-26.77,-26.77,3/9/2022 21:57:07,3/9/2022 21:57:06,-24.12,-24.12,-24.12,-24.13,-23.9,-23.9,1.183,1.182,1.183,1.184,1.198,1.198,0
09MAR2022:22:15:00,15min,Peter Sinks,UCC,270,-24.2,-22.9,-26.2,-22.64,-22.48,-22.92,-22.78,3/9/2022 22:11:53,3/9/2022 22:11:52,3/9/2022 22:11:52,3/9/2022 22:11:52,-22.94,-22.95,3/9/2022 22:12:02,3/9/2022 22:12:02,-26.81,-27.32,-26.21,-26.18,3/9/2022 22:02:16,3/9/2022 22:02:10,3/9/2022 22:02:14,3/9/2022 22:02:16,-26.05,-26.05,3/9/2022 22:02:19,3/9/2022 22:02:19,-24.26,-24.29,-24.62,-24.54,-24.15,-24.16,0.9040,1.0620,0.7330,0.7410,0.7530,0.7520,-0,-0,09MAR2022:22:00:01,2.0,3/9/2022 22:03:46,0.3,355,47.1900,2370,3/9/2022 22:02:27,2310,3/9/2022 22:00:04,2343,12.3,-22.84,-22.85,-22.84,-22.84,3/9/2022 22:12:00,3/9/2022 22:11:59,3/9/2022 22:11:59,3/9/2022 22:11:59,-23.04,-23.04,3/9/2022 22:12:20,3/9/2022 22:12:19,-26.53,-26.52,-26.52,-26.53,3/9/2022 22:02:22,3/9/2022 22:02:21,3/9/2022 22:02:21,3/9/2022 22:02:21,-25.89,-25.89,3/9/2022 22:02:40,3/9/2022 22:02:40,-24.42,-24.42,-24.42,-24.42,-24.15,-24.15,0.805,0.804,0.805,0.806,0.726,0.726,0
09MAR2022:22:30:00,15min,Peter Sinks,UCC,270,-26.2,-25.2,-27.0,-25.28,-25.07,-25.34,-25.19,3/9/2022 22:18:39,3/9/2022 22:28:59,3/9/2022 22:15:36,3/9/2022 22:15:36,-25.16,-25.17,3/9/2022 22:29:06,3/9/2022 22:29:06,-27.14,-27.57,-27.03,-26.95,3/9/2022 22:22:44,3/9/2022 22:20:23,3/9/2022 22:25:58,3/9/2022 22:25:57,-26.93,-26.94,3/9/2022 22:26:00,3/9/2022 22:26:00,-26.20,-26.27,-26.27,-26.15,-26.09,-26.09,0.4650,0.6040,0.4600,0.4610,0.4350,0.4340,-0,-0,09MAR2022:22:16:18,0.7,3/9/2022 22:15:52,0.0,305,13.2900,2370,3/9/2022 22:15:01,2340,3/9/2022 22:15:02,2349,12.3,-25.4,-25.4,-25.4,-25.4,3/9/2022 22:18:51,3/9/2022 22:18:50,3/9/2022 22:18:50,3/9/2022 22:18:50,-25.08,-25.1,3/9/2022 22:15:01,3/9/2022 22:15:01,-27.08,-27.08,-27.08,-27.08,3/9/2022 22:26:07,3/9/2022 22:26:07,3/9/2022 22:26:06,3/9/2022 22:26:06,-26.82,-26.82,3/9/2022 22:26:26,3/9/2022 22:26:25,-26.22,-26.22,-26.22,-26.22,-26.08,-26.08,0.443,0.443,0.443,0.443,0.426,0.426,0
09MAR2022:22:45:00,15min,Peter Sinks,UCC,270,-27.2,-25.3,-29.1,-25.05,-24.52,-25.69,-25.45,3/9/2022 22:31:29,3/9/2022 22:31:27,3/9/2022 22:31:30,3/9/2022 22:31:29,-25.16,-25.17,3/9/2022 22:31:44,3/9/2022 22:31:44,-29.16,-29.81,-29.22,-29.14,3/9/2022 22:43:21,3/9/2022 22:43:22,3/9/2022 22:44:38,3/9/2022 22:44:44,-29.15,-29.16,3/9/2022 22:43:50,3/9/2022 22:43:50,-27.21,-27.38,-27.27,-27.17,-27.04,-27.05,1.0710,1.2650,0.8990,0.9020,1.0370,1.0350,-0,-0,09MAR2022:22:30:11,0.0,3/9/2022 22:30:01,0.0,0,0.0000,2370,3/9/2022 22:30:01,2340,3/9/2022 22:30:02,2353,12.4,-25.25,-25.26,-25.25,-25.25,3/9/2022 22:31:40,3/9/2022 22:31:40,3/9/2022 22:31:40,3/9/2022 22:31:39,-25.3,-25.29,3/9/2022 22:32:02,3/9/2022 22:32:01,-29.22,-29.22,-29.22,-29.22,3/9/2022 22:43:32,3/9/2022 22:43:32,3/9/2022 22:43:32,3/9/2022 22:43:32,-29.07,-29.07,3/9/2022 22:44:54,3/9/2022 22:44:54,-27.23,-27.23,-27.23,-27.23,-26.99,-26.99,1.009,1.008,1.009,1.009,1.008,1.009,0
09MAR2022:23:00:00,15min,Peter Sinks,UCC,270,-28.7,-27.8,-30.1,-27.80,-27.15,-28.02,-28.01,3/9/2022 22:54:14,3/9/2022 22:54:12,3/9/2022 22:59:51,3/9/2022 22:59:53,-27.68,-27.68,3/9/2022 22:58:33,3/9/2022 22:58:33,-30.13,-30.85,-30.27,-30.19,3/9/2022 22:52:10,3/9/2022 22:52:05,3/9/2022 22:52:27,3/9/2022 22:52:27,-29.97,-29.97,3/9/2022 22:52:41,3/9/2022 22:52:41,-28.71,-28.72,-29.01,-28.91,-28.62,-28.63,0.5730,0.8180,0.4710,0.4750,0.5270,0.5270,-0,-0,09MAR2022:22:45:20,1.8,3/9/2022 22:53:30,0.1,354,0.5550,2370,3/9/2022 22:45:01,2340,3/9/2022 22:45:02,2354,12.3,-27.9,-27.9,-27.9,-27.9,3/9/2022 23:00:00,3/9/2022 23:00:00,3/9/2022 23:00:00,3/9/2022 23:00:00,-27.69,-27.69,3/9/2022 22:59:01,3/9/2022 22:59:00,-30.29,-30.29,-30.29,-30.29,3/9/2022 22:52:24,3/9/2022 22:52:24,3/9/2022 22:52:24,3/9/2022 22:52:23,-29.88,-29.88,3/9/2022 22:53:06,3/9/2022 22:53:06,-28.85,-28.85,-28.85,-28.85,-28.65,-28.65,0.562,0.561,0.562,0.562,0.505,0.505,0
09MAR2022:23:15:00,15min,Peter Sinks,UCC,270,-29.6,-27.8,-30.4,-27.80,-27.59,-27.94,-27.91,3/9/2022 23:00:01,3/9/2022 23:00:27,3/9/2022 23:00:24,3/9/2022 23:00:26,-27.68,-27.68,3/9/2022 23:00:30,3/9/2022 23:00:30,-30.48,-31.03,-30.63,-30.59,3/9/2022 23:07:23,3/9/2022 23:07:23,3/9/2022 23:07:49,3/9/2022 23:13:08,-30.34,-30.34,3/9/2022 23:07:57,3/9/2022 23:07:57,-29.61,-29.78,-29.71,-29.63,-29.46,-29.46,0.6490,0.7580,0.6910,0.6840,0.6490,0.6480,-0,-0,09MAR2022:23:01:58,0.0,3/9/2022 23:00:01,0.0,0,0.0000,2370,3/9/2022 23:00:01,2280,3/9/2022 23:13:40,2353,12.3,-27.85,-27.85,-27.85,-27.85,3/9/2022 23:00:38,3/9/2022 23:00:37,3/9/2022 23:00:37,3/9/2022 23:00:37,-27.75,-27.75,3/9/2022 23:00:42,3/9/2022 23:00:41,-30.6,-30.6,-30.6,-30.6,3/9/2022 23:08:01,3/9/2022 23:13:24,3/9/2022 23:07:31,3/9/2022 23:07:31,-30.29,-30.29,3/9/2022 23:08:20,3/9/2022 23:08:19,-29.66,-29.66,-29.66,-29.66,-29.42,-29.42,0.695,0.694,0.694,0.693,0.666,0.665,0
09MAR2022:23:30:00,15min,Peter Sinks,UCC,270,-26.7,-21.8,-30.3,-21.80,-20.41,-20.99,-21.23,3/9/2022 23:24:05,3/9/2022 23:23:53,3/9/2022 23:23:49,3/9/2022 23:23:49,-22.34,-22.36,3/9/2022 23:24:33,3/9/2022 23:24:33,-30.30,-30.45,-30.49,-30.39,3/9/2022 23:15:01,3/9/2022 23:17:52,3/9/2022 23:15:01,3/9/2022 23:15:01,-30.19,-30.19,3/9/2022 23:15:01,3/9/2022 23:15:01,-26.68,-26.55,-26.75,-26.72,-26.70,-26.70,2.2430,2.4490,2.4110,2.3560,2.2370,2.2340,-0,-0,09MAR2022:23:15:34,3.1,3/9/2022 23:20:15,1.0,339,65.2200,2370,3/9/2022 23:15:23,2310,3/9/2022 23:15:01,2347,12.4,-21.22,-21.21,-21.22,-21.22,3/9/2022 23:24:05,3/9/2022 23:24:04,3/9/2022 23:24:04,3/9/2022 23:24:04,-22.46,-22.46,3/9/2022 23:24:44,3/9/2022 23:24:43,-30.41,-30.41,-30.41,-30.41,3/9/2022 23:15:01,3/9/2022 23:15:01,3/9/2022 23:15:01,3/9/2022 23:15:01,-30.23,-30.23,3/9/2022 23:15:01,3/9/2022 23:15:01,-26.7,-26.7,-26.7,-26.7,-26.76,-26.76,2.373,2.372,2.371,2.37,2.271,2.269,0
09MAR2022:23:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.7,-27.3,-25.48,-25.05,-25.57,-25.37,3/9/2022 23:31:25,3/9/2022 23:31:27,3/9/2022 23:31:22,3/9/2022 23:31:22,-25.75,-25.76,3/9/2022 23:31:31,3/9/2022 23:31:31,-27.47,-27.98,-27.36,-27.20,3/9/2022 23:32:31,3/9/2022 23:32:26,3/9/2022 23:34:30,3/9/2022 23:34:29,-27.23,-27.24,3/9/2022 23:32:51,3/9/2022 23:32:51,-26.70,-26.80,-26.82,-26.71,-26.62,-26.63,0.4280,0.5550,0.3570,0.3650,0.3860,0.3860,-0,-0,09MAR2022:23:36:24,1.1,3/9/2022 23:30:03,0.0,162,7.9510,2370,3/9/2022 23:30:05,2340,3/9/2022 23:30:01,2351,12.4,-25.53,-25.52,-25.52,-25.53,3/9/2022 23:31:33,3/9/2022 23:31:32,3/9/2022 23:31:32,3/9/2022 23:31:32,-25.87,-25.87,3/9/2022 23:32:00,3/9/2022 23:31:59,-27.36,-27.36,-27.36,-27.36,3/9/2022 23:32:47,3/9/2022 23:32:47,3/9/2022 23:32:46,3/9/2022 23:32:46,-27.22,-27.22,3/9/2022 23:35:21,3/9/2022 23:35:20,-26.77,-26.77,-26.77,-26.77,-26.63,-26.63,0.403,0.403,0.403,0.404,0.37,0.37,0
10MAR2022:00:00:00,15min,Peter Sinks,UCC,270,-26.2,-25.6,-26.9,-25.44,-25.34,-25.73,-25.66,3/9/2022 23:59:57,3/10/2022 00:00:00,3/9/2022 23:59:59,3/9/2022 23:59:59,-25.31,-25.32,3/9/2022 23:59:59,3/9/2022 23:59:59,-26.81,-27.07,-27.03,-26.95,3/9/2022 23:52:00,3/9/2022 23:52:05,3/9/2022 23:52:05,3/9/2022 23:52:03,-26.78,-26.79,3/9/2022 23:52:19,3/9/2022 23:52:19,-26.28,-26.33,-26.46,-26.36,-26.18,-26.19,0.3030,0.3720,0.2590,0.2600,0.2970,0.2970,-0,-0,09MAR2022:23:46:57,0.0,3/9/2022 23:45:01,0.0,0,0.0000,2370,3/9/2022 23:45:01,2340,3/9/2022 23:45:02,2356,12.4,-25.66,-25.65,-25.65,-25.65,3/10/2022 00:00:00,3/10/2022 00:00:00,3/10/2022 00:00:00,3/10/2022 00:00:00,-25.45,-25.44,3/10/2022 00:00:00,3/10/2022 00:00:00,-26.96,-26.96,-26.96,-26.96,3/9/2022 23:52:20,3/9/2022 23:52:19,3/9/2022 23:52:19,3/9/2022 23:52:19,-26.74,-26.74,3/9/2022 23:53:35,3/9/2022 23:53:35,-26.36,-26.36,-26.36,-26.36,-26.2,-26.2,0.287,0.288,0.288,0.288,0.269,0.27,0
10MAR2022:00:15:00,15min,Peter Sinks,UCC,270,-24.6,-23.6,-25.5,-23.66,-23.45,-23.86,-23.74,3/10/2022 00:13:39,3/10/2022 00:13:45,3/10/2022 00:14:51,3/10/2022 00:14:54,-23.53,-23.54,3/10/2022 00:13:42,3/10/2022 00:13:42,-25.44,-25.30,-25.65,-25.58,3/10/2022 00:00:01,3/10/2022 00:00:01,3/10/2022 00:00:01,3/10/2022 00:00:01,-25.45,-25.46,3/10/2022 00:00:18,3/10/2022 00:00:18,-24.68,-24.66,-24.81,-24.71,-24.59,-24.60,0.4980,0.5180,0.5220,0.5390,0.5020,0.5010,-0,-0,10MAR2022:00:08:18,0.2,3/10/2022 00:09:58,0.0,182,0.0020,2370,3/10/2022 00:00:01,2340,3/10/2022 00:00:02,2361,12.4,-23.72,-23.72,-23.72,-23.72,3/10/2022 00:13:58,3/10/2022 00:13:57,3/10/2022 00:13:57,3/10/2022 00:13:57,-23.56,-23.56,3/10/2022 00:14:25,3/10/2022 00:14:25,-25.64,-25.64,-25.64,-25.63,3/10/2022 00:00:01,3/10/2022 00:00:01,3/10/2022 00:00:01,3/10/2022 00:00:01,-25.44,-25.44,3/10/2022 00:00:01,3/10/2022 00:00:01,-24.73,-24.73,-24.73,-24.73,-24.63,-24.63,0.517,0.517,0.517,0.517,0.493,0.493,0
10MAR2022:00:30:00,15min,Peter Sinks,UCC,270,-23.4,-22.9,-23.8,-22.96,-22.93,-23.00,-22.87,3/10/2022 00:29:00,3/10/2022 00:29:03,3/10/2022 00:28:59,3/10/2022 00:28:59,-22.79,-22.80,3/10/2022 00:29:00,3/10/2022 00:29:00,-23.81,-23.87,-23.90,-23.80,3/10/2022 00:15:01,3/10/2022 00:19:53,3/10/2022 00:15:05,3/10/2022 00:15:01,-23.82,-23.83,3/10/2022 00:15:14,3/10/2022 00:15:14,-23.45,-23.49,-23.60,-23.50,-23.34,-23.35,0.2340,0.2560,0.2460,0.2520,0.2510,0.2510,-0,-0,10MAR2022:00:17:26,0.0,3/10/2022 00:15:01,0.0,0,0.0000,2400,3/10/2022 00:23:49,2340,3/10/2022 00:15:02,2366,12.4,-22.97,-22.97,-22.97,-22.97,3/10/2022 00:29:10,3/10/2022 00:29:10,3/10/2022 00:29:10,3/10/2022 00:29:09,-22.8,-22.8,3/10/2022 00:29:32,3/10/2022 00:29:31,-23.83,-23.83,-23.83,-23.83,3/10/2022 00:15:01,3/10/2022 00:15:01,3/10/2022 00:15:01,3/10/2022 00:15:01,-23.69,-23.69,3/10/2022 00:15:01,3/10/2022 00:15:01,-23.52,-23.52,-23.52,-23.52,-23.36,-23.36,0.241,0.241,0.241,0.241,0.236,0.236,0
10MAR2022:00:45:00,15min,Peter Sinks,UCC,270,-22.3,-21.7,-22.9,-21.65,-21.61,-21.71,-21.63,3/10/2022 00:44:56,3/10/2022 00:44:55,3/10/2022 00:44:53,3/10/2022 00:44:53,-21.60,-21.62,3/10/2022 00:44:55,3/10/2022 00:44:55,-23.02,-23.08,-23.11,-23.04,3/10/2022 00:30:01,3/10/2022 00:30:01,3/10/2022 00:30:01,3/10/2022 00:30:01,-22.93,-22.95,3/10/2022 00:30:42,3/10/2022 00:30:42,-22.31,-22.32,-22.46,-22.36,-22.21,-22.22,0.3310,0.3440,0.3310,0.3220,0.3270,0.3270,-0,-0,10MAR2022:00:31:01,0.0,3/10/2022 00:30:01,0.0,0,0.0000,2400,3/10/2022 00:33:35,2340,3/10/2022 00:30:04,2369,12.4,-21.69,-21.69,-21.68,-21.68,3/10/2022 00:45:00,3/10/2022 00:45:00,3/10/2022 00:45:00,3/10/2022 00:45:00,-21.65,-21.65,3/10/2022 00:45:00,3/10/2022 00:45:00,-23.06,-23.06,-23.06,-23.06,3/10/2022 00:30:03,3/10/2022 00:30:03,3/10/2022 00:30:02,3/10/2022 00:30:02,-22.83,-22.83,3/10/2022 00:30:45,3/10/2022 00:30:44,-22.38,-22.37,-22.37,-22.37,-22.23,-22.23,0.33,0.33,0.33,0.33,0.321,0.321,0
10MAR2022:01:00:00,15min,Peter Sinks,UCC,270,-21.4,-21.1,-22.0,-21.15,-21.10,-21.34,-21.25,3/10/2022 00:59:31,3/10/2022 00:59:34,3/10/2022 00:59:37,3/10/2022 00:59:59,-20.86,-20.88,3/10/2022 00:59:59,3/10/2022 00:59:59,-21.94,-22.21,-22.22,-22.15,3/10/2022 00:48:49,3/10/2022 00:49:00,3/10/2022 00:48:46,3/10/2022 00:48:47,-21.90,-21.91,3/10/2022 00:48:49,3/10/2022 00:48:49,-21.48,-21.50,-21.60,-21.50,-21.34,-21.36,0.1920,0.2400,0.1850,0.1810,0.2130,0.2130,-0,-0,10MAR2022:00:47:19,1.5,3/10/2022 00:50:44,0.1,70,0.8770,2400,3/10/2022 00:45:34,2340,3/10/2022 00:46:02,2371,12.4,-21.22,-21.22,-21.22,-21.22,3/10/2022 01:00:00,3/10/2022 01:00:00,3/10/2022 01:00:00,3/10/2022 01:00:00,-21.02,-21.02,3/10/2022 00:56:58,3/10/2022 00:56:57,-22.11,-22.11,-22.11,-22.11,3/10/2022 00:49:01,3/10/2022 00:49:01,3/10/2022 00:49:01,3/10/2022 00:49:00,-21.84,-21.84,3/10/2022 00:49:38,3/10/2022 00:49:37,-21.52,-21.52,-21.52,-21.52,-21.36,-21.36,0.191,0.192,0.192,0.192,0.202,0.202,0
10MAR2022:01:15:00,15min,Peter Sinks,UCC,270,-21.7,-20.9,-22.2,-21.00,-20.90,-21.16,-21.07,3/10/2022 01:00:40,3/10/2022 01:00:50,3/10/2022 01:01:38,3/10/2022 01:01:39,-20.71,-20.73,3/10/2022 01:00:46,3/10/2022 01:00:46,-22.16,-22.41,-22.59,-22.45,3/10/2022 01:11:25,3/10/2022 01:11:21,3/10/2022 01:04:38,3/10/2022 01:04:34,-22.19,-22.21,3/10/2022 01:11:12,3/10/2022 01:11:12,-21.69,-21.79,-21.88,-21.80,-21.59,-21.61,0.3740,0.4670,0.4020,0.3940,0.4580,0.4570,-0,-0,10MAR2022:01:11:08,2.4,3/10/2022 01:04:59,0.5,209,18.0800,2400,3/10/2022 01:00:12,2340,3/10/2022 01:01:04,2372,12.3,-21.06,-21.06,-21.06,-21.06,3/10/2022 01:01:43,3/10/2022 01:01:43,3/10/2022 01:01:42,3/10/2022 01:01:42,-20.76,-20.76,3/10/2022 01:01:42,3/10/2022 01:01:42,-22.27,-22.27,-22.27,-22.27,3/10/2022 01:04:51,3/10/2022 01:04:51,3/10/2022 01:04:50,3/10/2022 01:04:50,-22.18,-22.18,3/10/2022 01:12:35,3/10/2022 01:12:34,-21.78,-21.78,-21.78,-21.78,-21.59,-21.59,0.403,0.403,0.403,0.403,0.452,0.452,0
10MAR2022:01:30:00,15min,Peter Sinks,UCC,270,-21.6,-20.6,-22.1,-20.93,-20.69,-20.35,-20.30,3/10/2022 01:27:50,3/10/2022 01:27:58,3/10/2022 01:27:38,3/10/2022 01:27:54,-20.57,-20.58,3/10/2022 01:27:55,3/10/2022 01:27:55,-22.13,-22.37,-22.24,-22.15,3/10/2022 01:21:41,3/10/2022 01:21:44,3/10/2022 01:21:39,3/10/2022 01:21:37,-22.05,-22.06,3/10/2022 01:15:32,3/10/2022 01:15:32,-21.65,-21.67,-21.63,-21.55,-21.50,-21.51,0.3090,0.4150,0.5170,0.4940,0.3590,0.3590,-0,-0,10MAR2022:01:15:05,0.7,3/10/2022 01:16:59,0.0,349,18.9100,2400,3/10/2022 01:15:08,2340,3/10/2022 01:24:04,2372,12.4,-20.6,-20.6,-20.6,-20.6,3/10/2022 01:27:58,3/10/2022 01:27:58,3/10/2022 01:27:58,3/10/2022 01:27:57,-20.68,-20.68,3/10/2022 01:28:18,3/10/2022 01:28:17,-22.2,-22.2,-22.2,-22.2,3/10/2022 01:21:54,3/10/2022 01:21:53,3/10/2022 01:21:53,3/10/2022 01:21:53,-21.96,-21.95,3/10/2022 01:15:01,3/10/2022 01:15:01,-21.62,-21.62,-21.62,-21.62,-21.51,-21.51,0.423,0.423,0.423,0.423,0.347,0.347,0
10MAR2022:01:45:00,15min,Peter Sinks,UCC,270,-23.7,-21.5,-25.3,-21.76,-22.12,-21.71,-21.64,3/10/2022 01:30:01,3/10/2022 01:30:01,3/10/2022 01:30:01,3/10/2022 01:30:01,-21.53,-21.54,3/10/2022 01:30:02,3/10/2022 01:30:02,-25.20,-25.70,-25.67,-25.53,3/10/2022 01:45:00,3/10/2022 01:39:52,3/10/2022 01:43:34,3/10/2022 01:39:46,-25.16,-25.17,3/10/2022 01:43:42,3/10/2022 01:43:42,-23.60,-23.91,-23.90,-23.82,-23.59,-23.61,1.0420,1.0920,1.1860,1.1690,1.0730,1.0720,-0,-0,10MAR2022:01:30:04,1.5,3/10/2022 01:34:35,0.2,185,2.0510,2400,3/10/2022 01:30:17,2340,3/10/2022 01:30:05,2369,12.4,-21.73,-21.74,-21.74,-21.74,3/10/2022 01:30:01,3/10/2022 01:30:01,3/10/2022 01:30:01,3/10/2022 01:30:01,-21.35,-21.36,3/10/2022 01:30:01,3/10/2022 01:30:01,-25.43,-25.43,-25.43,-25.43,3/10/2022 01:43:44,3/10/2022 01:43:44,3/10/2022 01:43:44,3/10/2022 01:43:44,-25.13,-25.13,3/10/2022 01:44:11,3/10/2022 01:44:11,-23.77,-23.78,-23.78,-23.78,-23.54,-23.54,1.124,1.124,1.124,1.123,1.088,1.087,0
10MAR2022:02:00:00,15min,Peter Sinks,UCC,270,-26.7,-25.1,-27.6,-25.20,-25.46,-25.57,-25.43,3/10/2022 01:45:01,3/10/2022 01:45:01,3/10/2022 01:49:13,3/10/2022 01:49:13,-25.16,-25.17,3/10/2022 01:45:01,3/10/2022 01:45:01,-27.63,-28.07,-27.73,-27.64,3/10/2022 01:57:09,3/10/2022 01:57:06,3/10/2022 01:57:14,3/10/2022 01:57:14,-27.67,-27.68,3/10/2022 01:57:09,3/10/2022 01:57:09,-26.60,-26.86,-26.87,-26.77,-26.60,-26.61,0.5520,0.5320,0.5180,0.5250,0.5380,0.5380,-0,-0,10MAR2022:01:47:12,0.0,3/10/2022 01:45:01,0.0,0,0.0000,2400,3/10/2022 01:48:58,2340,3/10/2022 01:45:04,2366,12.3,-25.21,-25.21,-25.22,-25.23,3/10/2022 01:45:01,3/10/2022 01:45:01,3/10/2022 01:45:01,3/10/2022 01:45:01,-24.96,-24.96,3/10/2022 01:45:01,3/10/2022 01:45:01,-27.72,-27.72,-27.72,-27.72,3/10/2022 01:57:20,3/10/2022 01:57:20,3/10/2022 01:57:20,3/10/2022 01:57:19,-27.56,-27.56,3/10/2022 01:57:28,3/10/2022 01:57:28,-26.76,-26.76,-26.76,-26.76,-26.57,-26.57,0.537,0.536,0.535,0.535,0.563,0.562,0
10MAR2022:02:15:00,15min,Peter Sinks,UCC,270,-28.4,-27.2,-29.0,-27.22,-27.40,-27.52,-27.43,3/10/2022 02:00:01,3/10/2022 02:00:01,3/10/2022 02:00:01,3/10/2022 02:00:01,-27.08,-27.09,3/10/2022 02:00:01,3/10/2022 02:00:01,-28.90,-29.26,-29.04,-28.97,3/10/2022 02:14:53,3/10/2022 02:09:49,3/10/2022 02:14:40,3/10/2022 02:14:47,-29.00,-29.01,3/10/2022 02:10:01,3/10/2022 02:10:01,-28.37,-28.59,-28.55,-28.45,-28.37,-28.38,0.3580,0.3890,0.2840,0.2760,0.3660,0.3660,-0,-0,10MAR2022:02:00:25,0.0,3/10/2022 02:00:01,0.0,0,0.0000,2370,3/10/2022 02:00:01,2340,3/10/2022 02:00:02,2364,12.3,-27.33,-27.33,-27.34,-27.34,3/10/2022 02:00:01,3/10/2022 02:00:01,3/10/2022 02:00:01,3/10/2022 02:00:01,-27.12,-27.12,3/10/2022 02:00:05,3/10/2022 02:00:04,-28.99,-28.99,-28.99,-28.99,3/10/2022 02:14:59,3/10/2022 02:14:59,3/10/2022 02:14:59,3/10/2022 02:14:58,-28.94,-28.94,3/10/2022 02:15:00,3/10/2022 02:15:00,-28.48,-28.48,-28.48,-28.48,-28.34,-28.35,0.327,0.326,0.326,0.325,0.381,0.38,0
10MAR2022:02:30:00,15min,Peter Sinks,UCC,270,-28.7,-26.6,-29.3,-27.05,-26.44,-25.49,-25.54,3/10/2022 02:30:00,3/10/2022 02:30:00,3/10/2022 02:29:54,3/10/2022 02:29:56,-26.64,-26.65,3/10/2022 02:29:56,3/10/2022 02:29:56,-29.21,-29.59,-29.65,-29.58,3/10/2022 02:20:12,3/10/2022 02:20:03,3/10/2022 02:19:51,3/10/2022 02:19:52,-29.30,-29.30,3/10/2022 02:20:05,3/10/2022 02:20:05,-28.79,-28.82,-28.82,-28.75,-28.68,-28.68,0.4340,0.6410,0.9790,0.9330,0.5310,0.5300,-0,-0,10MAR2022:02:15:49,0.7,3/10/2022 02:29:23,0.0,310,0.2860,2370,3/10/2022 02:15:01,2340,3/10/2022 02:15:02,2363,12.4,-26.25,-26.24,-26.24,-26.24,3/10/2022 02:30:00,3/10/2022 02:30:00,3/10/2022 02:30:00,3/10/2022 02:30:00,-26.93,-26.92,3/10/2022 02:30:00,3/10/2022 02:30:00,-29.45,-29.46,-29.45,-29.45,3/10/2022 02:20:08,3/10/2022 02:20:07,3/10/2022 02:20:07,3/10/2022 02:20:07,-29.24,-29.24,3/10/2022 02:20:38,3/10/2022 02:20:37,-28.82,-28.82,-28.82,-28.82,-28.72,-28.71,0.698,0.699,0.701,0.703,0.464,0.466,0
10MAR2022:02:45:00,15min,Peter Sinks,UCC,270,-29.0,-26.3,-30.6,-26.81,-26.16,-25.49,-25.58,3/10/2022 02:30:16,3/10/2022 02:30:19,3/10/2022 02:30:01,3/10/2022 02:30:01,-26.34,-26.35,3/10/2022 02:30:14,3/10/2022 02:30:14,-30.39,-31.12,-30.89,-30.77,3/10/2022 02:42:13,3/10/2022 02:42:11,3/10/2022 02:42:13,3/10/2022 02:42:08,-30.63,-30.63,3/10/2022 02:42:09,3/10/2022 02:42:09,-28.96,-29.16,-29.05,-28.96,-28.95,-28.95,1.0260,1.2100,1.2940,1.2640,1.1770,1.1760,-0,-0,10MAR2022:02:39:01,0.9,3/10/2022 02:30:58,0.0,0,0.0000,2370,3/10/2022 02:30:01,2340,3/10/2022 02:30:04,2363,12.4,-26.14,-26.14,-26.14,-26.15,3/10/2022 02:30:13,3/10/2022 02:30:13,3/10/2022 02:30:13,3/10/2022 02:30:12,-26.44,-26.44,3/10/2022 02:30:34,3/10/2022 02:30:33,-30.76,-30.76,-30.76,-30.76,3/10/2022 02:42:21,3/10/2022 02:42:20,3/10/2022 02:42:20,3/10/2022 02:42:20,-30.52,-30.53,3/10/2022 02:42:39,3/10/2022 02:42:38,-29,-29,-29,-29,-28.9,-28.9,1.214,1.213,1.212,1.211,1.197,1.196,0
10MAR2022:03:00:00,15min,Peter Sinks,UCC,270,-31.5,-29.9,-33.0,-30.04,-29.63,-30.36,-30.28,3/10/2022 02:49:41,3/10/2022 02:49:50,3/10/2022 02:45:11,3/10/2022 02:49:29,-29.75,-29.75,3/10/2022 02:49:47,3/10/2022 02:49:47,-32.59,-33.36,-33.58,-33.52,3/10/2022 02:56:03,3/10/2022 02:55:29,3/10/2022 02:55:18,3/10/2022 02:55:17,-32.92,-32.92,3/10/2022 02:56:09,3/10/2022 02:56:09,-31.39,-31.63,-31.81,-31.72,-31.41,-31.41,0.6460,0.8410,0.7490,0.7640,0.7340,0.7330,-0,-0,10MAR2022:02:59:35,0.2,3/10/2022 02:58:45,0.0,333,0.0010,2370,3/10/2022 02:45:01,2340,3/10/2022 02:45:03,2360,12.3,-30.16,-30.17,-30.18,-30.19,3/10/2022 02:45:01,3/10/2022 02:45:01,3/10/2022 02:45:01,3/10/2022 02:45:01,-29.6,-29.61,3/10/2022 02:45:01,3/10/2022 02:45:01,-33.11,-33.12,-33.12,-33.11,3/10/2022 02:55:38,3/10/2022 02:55:37,3/10/2022 02:55:37,3/10/2022 02:55:37,-32.89,-32.89,3/10/2022 02:56:35,3/10/2022 02:56:34,-31.63,-31.63,-31.63,-31.63,-31.39,-31.39,0.738,0.738,0.737,0.736,0.748,0.747,0
10MAR2022:03:15:00,15min,Peter Sinks,UCC,270,-32.2,-31.1,-33.6,-31.29,-31.01,-31.07,-31.13,3/10/2022 03:00:13,3/10/2022 03:00:21,3/10/2022 03:00:14,3/10/2022 03:00:15,-31.00,-31.01,3/10/2022 03:00:16,3/10/2022 03:00:16,-33.31,-33.99,-33.80,-33.79,3/10/2022 03:12:26,3/10/2022 03:12:02,3/10/2022 03:11:54,3/10/2022 03:11:55,-33.74,-33.73,3/10/2022 03:12:28,3/10/2022 03:12:28,-32.15,-32.31,-32.30,-32.21,-32.11,-32.11,0.5800,0.7620,0.6800,0.6710,0.6870,0.6860,-0,-0,10MAR2022:03:13:09,0.0,3/10/2022 03:00:01,0.0,0,0.0000,2370,3/10/2022 03:00:01,2340,3/10/2022 03:00:03,2359,12.4,-31.18,-31.18,-31.18,-31.18,3/10/2022 03:00:26,3/10/2022 03:00:26,3/10/2022 03:00:25,3/10/2022 03:00:25,-31.08,-31.08,3/10/2022 03:00:38,3/10/2022 03:00:37,-33.64,-33.64,-33.64,-33.64,3/10/2022 03:12:28,3/10/2022 03:12:28,3/10/2022 03:12:28,3/10/2022 03:12:27,-33.61,-33.61,3/10/2022 03:12:49,3/10/2022 03:12:48,-32.23,-32.23,-32.23,-32.23,-32.08,-32.08,0.665,0.665,0.664,0.664,0.675,0.675,0
10MAR2022:03:30:00,15min,Peter Sinks,UCC,270,-33.1,-32.0,-34.0,-32.03,-31.72,-32.27,-32.19,3/10/2022 03:20:09,3/10/2022 03:20:09,3/10/2022 03:19:47,3/10/2022 03:19:51,-31.82,-31.82,3/10/2022 03:20:16,3/10/2022 03:20:16,-33.74,-34.38,-34.38,-34.35,3/10/2022 03:21:40,3/10/2022 03:21:37,3/10/2022 03:21:29,3/10/2022 03:21:31,-33.88,-33.88,3/10/2022 03:21:45,3/10/2022 03:21:45,-33.13,-33.21,-33.45,-33.36,-33.06,-33.06,0.3800,0.5860,0.4620,0.4650,0.4660,0.4650,-0,-0,10MAR2022:03:15:15,0.0,3/10/2022 03:15:01,0.0,0,0.0000,2370,3/10/2022 03:15:01,2340,3/10/2022 03:15:02,2359,12.4,-32.06,-32.06,-32.06,-32.07,3/10/2022 03:20:19,3/10/2022 03:20:19,3/10/2022 03:20:19,3/10/2022 03:20:19,-31.87,-31.86,3/10/2022 03:20:19,3/10/2022 03:20:18,-34.15,-34.15,-34.15,-34.15,3/10/2022 03:21:44,3/10/2022 03:21:44,3/10/2022 03:21:44,3/10/2022 03:21:43,-33.8,-33.8,3/10/2022 03:23:18,3/10/2022 03:22:03,-33.28,-33.28,-33.28,-33.28,-33.06,-33.06,0.452,0.452,0.452,0.451,0.455,0.455,0
10MAR2022:03:45:00,15min,Peter Sinks,UCC,270,-34.4,-33.3,-35.5,-33.26,-33.27,-33.63,-33.52,3/10/2022 03:30:32,3/10/2022 03:31:06,3/10/2022 03:30:12,3/10/2022 03:31:13,-33.15,-33.15,3/10/2022 03:30:01,3/10/2022 03:30:01,-35.33,-36.25,-35.89,-35.78,3/10/2022 03:44:40,3/10/2022 03:44:38,3/10/2022 03:44:34,3/10/2022 03:44:36,-35.44,-35.43,3/10/2022 03:44:43,3/10/2022 03:44:43,-34.33,-34.56,-34.63,-34.52,-34.34,-34.34,0.5290,0.6160,0.5020,0.4920,0.5770,0.5770,-0,-0,10MAR2022:03:30:24,0.0,3/10/2022 03:30:01,0.0,0,0.0000,2370,3/10/2022 03:30:01,2340,3/10/2022 03:30:03,2358,12.4,-33.45,-33.45,-33.45,-33.45,3/10/2022 03:31:18,3/10/2022 03:31:18,3/10/2022 03:31:17,3/10/2022 03:31:17,-33.15,-33.15,3/10/2022 03:30:01,3/10/2022 03:30:01,-35.71,-35.72,-35.71,-35.71,3/10/2022 03:44:47,3/10/2022 03:44:47,3/10/2022 03:44:47,3/10/2022 03:44:46,-35.32,-35.33,3/10/2022 03:45:00,3/10/2022 03:45:00,-34.49,-34.49,-34.49,-34.49,-34.3,-34.3,0.523,0.523,0.523,0.523,0.572,0.572,0
10MAR2022:04:00:00,15min,Peter Sinks,UCC,270,-35.1,-34.0,-36.5,-34.03,-33.75,-34.21,-34.10,3/10/2022 03:49:17,3/10/2022 03:49:19,3/10/2022 03:49:22,3/10/2022 03:49:20,-33.74,-33.74,3/10/2022 03:49:14,3/10/2022 03:49:14,-36.15,-36.77,-36.83,-36.82,3/10/2022 03:58:25,3/10/2022 03:58:19,3/10/2022 03:58:09,3/10/2022 03:58:11,-36.54,-36.54,3/10/2022 03:58:33,3/10/2022 03:58:33,-35.07,-35.24,-35.43,-35.34,-35.07,-35.07,0.5510,0.7450,0.6470,0.6500,0.6840,0.6830,-0,-0,10MAR2022:03:47:29,0.0,3/10/2022 03:45:01,0.0,0,0.0000,2370,3/10/2022 03:45:01,2340,3/10/2022 03:45:02,2357,12.4,-34.09,-34.09,-34.09,-34.09,3/10/2022 03:49:29,3/10/2022 03:49:29,3/10/2022 03:49:28,3/10/2022 03:49:28,-33.81,-33.81,3/10/2022 03:49:40,3/10/2022 03:49:40,-36.63,-36.63,-36.63,-36.63,3/10/2022 03:58:36,3/10/2022 03:58:36,3/10/2022 03:58:36,3/10/2022 03:58:35,-36.46,-36.46,3/10/2022 03:59:01,3/10/2022 03:59:00,-35.26,-35.26,-35.26,-35.26,-35.06,-35.06,0.634,0.634,0.634,0.635,0.661,0.661,0
10MAR2022:04:15:00,15min,Peter Sinks,UCC,270,-36.8,-35.4,-38.3,-35.43,-35.18,-35.69,-35.60,3/10/2022 04:03:48,3/10/2022 04:03:40,3/10/2022 04:03:15,3/10/2022 04:03:12,-35.22,-35.21,3/10/2022 04:03:46,3/10/2022 04:03:46,-38.06,-38.71,-38.53,-38.46,3/10/2022 04:13:05,3/10/2022 04:12:59,3/10/2022 04:13:56,3/10/2022 04:13:55,-38.46,-38.45,3/10/2022 04:13:19,3/10/2022 04:13:19,-36.72,-36.98,-37.09,-37.00,-36.79,-36.79,0.7890,0.9560,0.8240,0.8320,0.8850,0.8840,-0,-0,10MAR2022:04:00:07,0.0,3/10/2022 04:00:01,0.0,0,0.0000,2370,3/10/2022 04:00:01,2340,3/10/2022 04:00:02,2356,12.3,-35.55,-35.55,-35.55,-35.56,3/10/2022 04:03:47,3/10/2022 04:03:47,3/10/2022 04:03:46,3/10/2022 04:03:46,-35.29,-35.29,3/10/2022 04:04:06,3/10/2022 04:04:05,-38.32,-38.32,-38.32,-38.32,3/10/2022 04:13:10,3/10/2022 04:13:10,3/10/2022 04:13:09,3/10/2022 04:13:09,-38.33,-38.33,3/10/2022 04:13:20,3/10/2022 04:13:20,-36.93,-36.93,-36.93,-36.93,-36.76,-36.76,0.836,0.836,0.836,0.836,0.865,0.865,0
10MAR2022:04:30:00,15min,Peter Sinks,UCC,270,-38.2,-37.0,-38.7,-36.99,-36.62,-36.93,-36.76,3/10/2022 04:16:25,3/10/2022 04:16:31,3/10/2022 04:27:25,3/10/2022 04:27:28,-36.69,-36.69,3/10/2022 04:16:37,3/10/2022 04:16:37,-38.61,-39.05,-39.00,-38.90,3/10/2022 04:22:29,3/10/2022 04:17:13,3/10/2022 04:28:44,3/10/2022 04:28:44,-38.69,-38.68,3/10/2022 04:18:04,3/10/2022 04:18:04,-38.13,-38.28,-38.32,-38.21,-38.13,-38.12,0.4000,0.6100,0.5050,0.5130,0.4860,0.4850,-0,-0,10MAR2022:04:15:23,0.0,3/10/2022 04:15:01,0.0,0,0.0000,2370,3/10/2022 04:15:01,2340,3/10/2022 04:15:02,2355,12.4,-37.09,-37.09,-37.09,-37.09,3/10/2022 04:16:29,3/10/2022 04:16:29,3/10/2022 04:16:29,3/10/2022 04:16:29,-36.83,-36.83,3/10/2022 04:16:53,3/10/2022 04:16:52,-38.82,-38.82,-38.82,-38.82,3/10/2022 04:28:59,3/10/2022 04:28:59,3/10/2022 04:28:58,3/10/2022 04:28:58,-38.66,-38.66,3/10/2022 04:29:39,3/10/2022 04:29:39,-38.23,-38.23,-38.23,-38.23,-38.11,-38.12,0.48,0.48,0.48,0.479,0.465,0.466,0
10MAR2022:04:45:00,15min,Peter Sinks,UCC,270,-38.7,-37.4,-40.3,-37.57,-37.19,-37.54,-37.48,3/10/2022 04:35:40,3/10/2022 04:35:31,3/10/2022 04:35:38,3/10/2022 04:35:30,-37.28,-37.27,3/10/2022 04:35:32,3/10/2022 04:35:32,-39.79,-40.88,-40.77,-40.73,3/10/2022 04:38:14,3/10/2022 04:37:14,3/10/2022 04:37:14,3/10/2022 04:37:12,-40.23,-40.22,3/10/2022 04:37:16,3/10/2022 04:37:16,-38.69,-38.80,-38.92,-38.81,-38.66,-38.65,0.6270,0.9120,0.8080,0.8070,0.7820,0.7810,-0,-0,10MAR2022:04:31:09,0.0,3/10/2022 04:30:01,0.0,0,0.0000,2370,3/10/2022 04:30:03,2340,3/10/2022 04:30:01,2355,12.4,-37.47,-37.47,-37.47,-37.47,3/10/2022 04:35:45,3/10/2022 04:35:45,3/10/2022 04:35:45,3/10/2022 04:35:44,-37.28,-37.28,3/10/2022 04:36:02,3/10/2022 04:36:01,-40.49,-40.49,-40.49,-40.48,3/10/2022 04:37:25,3/10/2022 04:37:24,3/10/2022 04:37:24,3/10/2022 04:37:24,-40.11,-40.11,3/10/2022 04:38:33,3/10/2022 04:38:32,-38.8,-38.8,-38.8,-38.8,-38.66,-38.66,0.77,0.771,0.77,0.77,0.767,0.767,0
10MAR2022:05:00:00,15min,Peter Sinks,UCC,270,-38.6,-37.6,-39.5,-37.95,-37.62,-36.99,-36.89,3/10/2022 04:52:26,3/10/2022 04:52:37,3/10/2022 04:52:32,3/10/2022 04:52:33,-37.73,-37.72,3/10/2022 04:52:19,3/10/2022 04:52:19,-39.39,-39.84,-39.67,-39.58,3/10/2022 04:48:26,3/10/2022 04:48:18,3/10/2022 04:46:44,3/10/2022 04:46:41,-39.50,-39.49,3/10/2022 04:48:30,3/10/2022 04:48:30,-38.66,-38.72,-38.57,-38.48,-38.58,-38.57,0.3390,0.5290,0.6300,0.6290,0.4480,0.4470,-0,-0,10MAR2022:04:54:16,0.9,3/10/2022 04:51:33,0.0,153,13.3800,2370,3/10/2022 04:45:02,2340,3/10/2022 04:45:01,2354,12.4,-37.44,-37.44,-37.44,-37.44,3/10/2022 04:52:39,3/10/2022 04:52:39,3/10/2022 04:52:38,3/10/2022 04:52:38,-37.75,-37.75,3/10/2022 04:52:48,3/10/2022 04:52:47,-39.58,-39.58,-39.58,-39.58,3/10/2022 04:48:26,3/10/2022 04:48:26,3/10/2022 04:48:26,3/10/2022 04:48:26,-39.37,-39.37,3/10/2022 04:48:50,3/10/2022 04:48:50,-38.61,-38.61,-38.61,-38.61,-38.57,-38.57,0.518,0.518,0.518,0.518,0.437,0.437,0
10MAR2022:05:15:00,15min,Peter Sinks,UCC,270,-39.4,-38.0,-41.1,-38.06,-37.94,-38.00,-38.02,3/10/2022 05:04:29,3/10/2022 05:01:32,3/10/2022 05:00:54,3/10/2022 05:02:02,-37.73,-37.72,3/10/2022 05:02:02,3/10/2022 05:02:02,-40.72,-41.59,-41.66,-41.53,3/10/2022 05:12:36,3/10/2022 05:12:27,3/10/2022 05:12:25,3/10/2022 05:12:27,-40.97,-40.96,3/10/2022 05:13:25,3/10/2022 05:13:25,-39.33,-39.53,-39.67,-39.58,-39.34,-39.33,0.8700,1.0590,1.0770,1.0610,1.0000,0.9990,-0,-0,10MAR2022:05:12:18,0.7,3/10/2022 05:09:19,0.0,104,0.0800,2370,3/10/2022 05:00:01,2340,3/10/2022 05:00:02,2352,12.4,-38.09,-38.09,-38.09,-38.09,3/10/2022 05:02:13,3/10/2022 05:02:14,3/10/2022 05:02:13,3/10/2022 05:02:13,-37.87,-37.87,3/10/2022 05:02:03,3/10/2022 05:02:02,-41.28,-41.28,-41.28,-41.28,3/10/2022 05:12:37,3/10/2022 05:12:37,3/10/2022 05:12:36,3/10/2022 05:12:36,-40.82,-40.82,3/10/2022 05:13:26,3/10/2022 05:13:26,-39.51,-39.51,-39.51,-39.51,-39.31,-39.32,1.006,1.006,1.006,1.006,0.991,0.991,0
10MAR2022:05:30:00,15min,Peter Sinks,UCC,270,-40.6,-39.4,-41.6,-39.56,-38.91,-39.33,-39.21,3/10/2022 05:24:42,3/10/2022 05:24:44,3/10/2022 05:24:26,3/10/2022 05:24:40,-39.35,-39.34,3/10/2022 05:24:40,3/10/2022 05:24:40,-41.49,-42.08,-42.12,-42.04,3/10/2022 05:29:59,3/10/2022 05:16:56,3/10/2022 05:16:53,3/10/2022 05:16:50,-41.63,-41.62,3/10/2022 05:29:55,3/10/2022 05:29:55,-40.61,-40.76,-40.83,-40.73,-40.58,-40.57,0.5050,0.7640,0.7060,0.7120,0.6160,0.6150,-0,-0,10MAR2022:05:15:18,0.0,3/10/2022 05:15:01,0.0,0,0.0000,2370,3/10/2022 05:15:01,2340,3/10/2022 05:15:02,2351,12.3,-39.35,-39.34,-39.35,-39.35,3/10/2022 05:24:45,3/10/2022 05:24:45,3/10/2022 05:24:45,3/10/2022 05:24:44,-39.47,-39.47,3/10/2022 05:25:01,3/10/2022 05:25:00,-41.85,-41.85,-41.85,-41.84,3/10/2022 05:17:10,3/10/2022 05:17:09,3/10/2022 05:17:09,3/10/2022 05:17:09,-41.41,-41.42,3/10/2022 05:17:33,3/10/2022 05:17:33,-40.72,-40.72,-40.72,-40.72,-40.55,-40.55,0.641,0.642,0.641,0.641,0.591,0.592,0
10MAR2022:05:45:00,15min,Peter Sinks,UCC,270,-41.4,-40.5,-42.8,-40.54,-40.41,-40.60,-40.49,3/10/2022 05:40:35,3/10/2022 05:40:05,3/10/2022 05:40:31,3/10/2022 05:40:17,-40.37,-40.36,3/10/2022 05:40:05,3/10/2022 05:40:05,-42.46,-42.94,-43.39,-43.28,3/10/2022 05:42:49,3/10/2022 05:41:59,3/10/2022 05:41:49,3/10/2022 05:41:50,-42.73,-42.71,3/10/2022 05:42:56,3/10/2022 05:42:56,-41.42,-41.57,-41.77,-41.67,-41.40,-41.39,0.5270,0.7220,0.6780,0.6800,0.6330,0.6320,-0,-0,10MAR2022:05:30:05,0.7,3/10/2022 05:37:02,0.0,148,0.0000,2370,3/10/2022 05:30:04,2340,3/10/2022 05:30:01,2350,12.4,-40.57,-40.57,-40.57,-40.57,3/10/2022 05:40:37,3/10/2022 05:40:37,3/10/2022 05:40:37,3/10/2022 05:40:37,-40.37,-40.37,3/10/2022 05:40:35,3/10/2022 05:40:34,-42.9,-42.9,-42.9,-42.9,3/10/2022 05:42:04,3/10/2022 05:42:04,3/10/2022 05:42:04,3/10/2022 05:42:03,-42.63,-42.63,3/10/2022 05:43:10,3/10/2022 05:43:09,-41.6,-41.6,-41.6,-41.6,-41.38,-41.38,0.634,0.634,0.634,0.634,0.618,0.618,0
10MAR2022:06:00:00,15min,Peter Sinks,UCC,270,-41.8,-40.6,-43.1,-40.95,-40.53,-39.90,-39.92,3/10/2022 05:53:15,3/10/2022 05:51:17,3/10/2022 05:51:17,3/10/2022 05:51:22,-40.67,-40.66,3/10/2022 05:51:22,3/10/2022 05:51:22,-42.71,-43.32,-43.52,-43.41,3/10/2022 05:58:15,3/10/2022 05:57:29,3/10/2022 05:58:09,3/10/2022 05:58:03,-43.10,-43.09,3/10/2022 05:58:18,3/10/2022 05:58:18,-41.78,-41.90,-41.89,-41.82,-41.74,-41.73,0.5660,0.7860,0.9550,0.9330,0.6880,0.6870,-0,-0,10MAR2022:05:45:01,1.3,3/10/2022 05:51:48,0.1,344,28.2200,2370,3/10/2022 05:45:03,2340,3/10/2022 05:45:01,2349,12.4,-40.41,-40.4,-40.41,-40.41,3/10/2022 05:51:27,3/10/2022 05:51:26,3/10/2022 05:51:26,3/10/2022 05:51:26,-40.75,-40.75,3/10/2022 05:51:42,3/10/2022 05:51:41,-43.17,-43.18,-43.17,-43.17,3/10/2022 05:58:22,3/10/2022 05:58:21,3/10/2022 05:58:21,3/10/2022 05:58:21,-43,-43,3/10/2022 05:58:39,3/10/2022 05:58:38,-41.85,-41.85,-41.85,-41.85,-41.73,-41.73,0.793,0.793,0.793,0.792,0.673,0.673,0
10MAR2022:06:15:00,15min,Peter Sinks,UCC,270,-43.0,-41.5,-43.9,-41.61,-41.47,-41.18,-41.08,3/10/2022 06:00:47,3/10/2022 06:00:37,3/10/2022 06:00:30,3/10/2022 06:00:27,-41.49,-41.47,3/10/2022 06:00:42,3/10/2022 06:00:42,-43.59,-44.24,-44.09,-43.98,3/10/2022 06:03:39,3/10/2022 06:03:39,3/10/2022 06:04:29,3/10/2022 06:04:29,-43.99,-43.98,3/10/2022 06:04:28,3/10/2022 06:04:28,-42.94,-43.15,-43.13,-43.04,-42.98,-42.97,0.5020,0.6520,0.6610,0.6700,0.5920,0.5910,-0,0,10MAR2022:06:14:53,1.1,3/10/2022 06:05:25,0.0,229,6.2410,2370,3/10/2022 06:00:03,2310,3/10/2022 06:01:34,2349,12.3,-41.36,-41.36,-41.36,-41.36,3/10/2022 06:00:51,3/10/2022 06:00:51,3/10/2022 06:00:51,3/10/2022 06:00:50,-41.59,-41.59,3/10/2022 06:01:11,3/10/2022 06:01:11,-43.9,-43.9,-43.9,-43.9,3/10/2022 06:04:36,3/10/2022 06:04:36,3/10/2022 06:04:35,3/10/2022 06:04:35,-43.85,-43.85,3/10/2022 06:04:37,3/10/2022 06:04:36,-43.06,-43.06,-43.06,-43.06,-42.96,-42.96,0.616,0.615,0.615,0.614,0.588,0.588,0
10MAR2022:06:30:00,15min,Peter Sinks,UCC,270,-43.8,-42.6,-44.9,-42.84,-42.57,-42.03,-42.04,3/10/2022 06:15:43,3/10/2022 06:21:36,3/10/2022 06:21:32,3/10/2022 06:21:33,-42.73,-42.72,3/10/2022 06:15:41,3/10/2022 06:15:41,-44.63,-45.33,-45.34,-45.23,3/10/2022 06:24:45,3/10/2022 06:23:08,3/10/2022 06:23:03,3/10/2022 06:23:00,-44.87,-44.86,3/10/2022 06:24:44,3/10/2022 06:24:44,-43.76,-43.92,-43.93,-43.83,-43.77,-43.75,0.4710,0.7090,0.6300,0.6300,0.5610,0.5600,0,1,10MAR2022:06:30:00,0.4,3/10/2022 06:21:38,0.0,329,0.4020,2370,3/10/2022 06:15:03,2340,3/10/2022 06:15:01,2355,12.4,-42.5,-42.5,-42.5,-42.5,3/10/2022 06:21:44,3/10/2022 06:21:44,3/10/2022 06:21:43,3/10/2022 06:21:43,-42.76,-42.76,3/10/2022 06:16:03,3/10/2022 06:16:03,-45,-45,-45,-44.99,3/10/2022 06:23:15,3/10/2022 06:23:15,3/10/2022 06:23:15,3/10/2022 06:23:14,-44.75,-44.75,3/10/2022 06:25:04,3/10/2022 06:25:03,-43.85,-43.85,-43.85,-43.85,-43.74,-43.74,0.58,0.58,0.58,0.579,0.544,0.544,0
10MAR2022:06:45:00,15min,Peter Sinks,UCC,270,-44.9,-43.9,-45.9,-43.85,-43.70,-44.32,-44.31,3/10/2022 06:34:02,3/10/2022 06:33:56,3/10/2022 06:34:02,3/10/2022 06:33:21,-43.63,-43.61,3/10/2022 06:34:01,3/10/2022 06:34:01,-45.56,-46.35,-46.43,-46.31,3/10/2022 06:43:42,3/10/2022 06:40:05,3/10/2022 06:40:04,3/10/2022 06:40:02,-45.75,-45.73,3/10/2022 06:40:19,3/10/2022 06:40:19,-44.83,-45.03,-45.15,-45.05,-44.85,-44.83,0.4310,0.6110,0.4850,0.4870,0.4780,0.4770,2,4,10MAR2022:06:45:00,0.0,3/10/2022 06:30:01,0.0,0,0.0000,2370,3/10/2022 06:30:01,2340,3/10/2022 06:30:02,2352,12.4,-44.07,-44.07,-44.07,-44.07,3/10/2022 06:34:09,3/10/2022 06:34:08,3/10/2022 06:34:08,3/10/2022 06:34:08,-43.75,-43.75,3/10/2022 06:34:16,3/10/2022 06:34:15,-46.06,-46.06,-46.06,-46.06,3/10/2022 06:40:16,3/10/2022 06:40:15,3/10/2022 06:40:15,3/10/2022 06:40:15,-45.69,-45.69,3/10/2022 06:44:26,3/10/2022 06:44:25,-45.01,-45.01,-45.01,-45.01,-44.82,-44.82,0.483,0.483,0.483,0.483,0.46,0.46,0
10MAR2022:07:00:00,15min,Peter Sinks,UCC,270,-46.0,-45.3,-47.1,-45.29,-44.90,-45.61,-45.49,3/10/2022 06:50:43,3/10/2022 06:50:46,3/10/2022 06:50:37,3/10/2022 06:50:35,-45.09,-45.08,3/10/2022 06:50:52,3/10/2022 06:50:52,-47.08,-47.47,-47.13,-47.01,3/10/2022 06:58:53,3/10/2022 06:58:56,3/10/2022 06:58:55,3/10/2022 06:58:52,-47.15,-47.13,3/10/2022 06:58:58,3/10/2022 06:58:58,-45.96,-46.16,-46.18,-46.08,-45.99,-45.97,0.4280,0.5360,0.3680,0.3700,0.4710,0.4710,7,11,10MAR2022:07:00:00,0.0,3/10/2022 06:45:01,0.0,0,0.0000,4830,3/10/2022 06:58:38,2340,3/10/2022 06:45:02,2589,12.3,-45.34,-45.34,-45.34,-45.34,3/10/2022 06:50:57,3/10/2022 06:50:57,3/10/2022 06:50:57,3/10/2022 06:50:56,-45.2,-45.2,3/10/2022 06:51:14,3/10/2022 06:51:13,-47.11,-47.11,-47.11,-47.11,3/10/2022 06:59:03,3/10/2022 06:59:03,3/10/2022 06:59:03,3/10/2022 06:59:03,-46.99,-46.99,3/10/2022 06:59:16,3/10/2022 06:59:16,-46.08,-46.09,-46.09,-46.09,-45.97,-45.97,0.413,0.413,0.413,0.413,0.46,0.46,0
10MAR2022:07:15:00,15min,Peter Sinks,UCC,270,-47.3,-46.5,-48.3,-46.35,-46.35,-46.64,-46.48,3/10/2022 07:00:14,3/10/2022 07:13:13,3/10/2022 07:00:09,3/10/2022 07:00:11,-46.42,-46.40,3/10/2022 07:13:17,3/10/2022 07:13:17,-48.38,-49.00,-48.28,-48.19,3/10/2022 07:03:03,3/10/2022 07:03:03,3/10/2022 07:03:01,3/10/2022 07:03:02,-48.40,-48.38,3/10/2022 07:03:02,3/10/2022 07:03:02,-47.28,-47.46,-47.44,-47.34,-47.30,-47.28,0.5280,0.6550,0.4080,0.4080,0.5500,0.5490,14,16,10MAR2022:07:15:00,0.0,3/10/2022 07:00:01,0.0,0,0.0000,4800,3/10/2022 07:00:02,4770,3/10/2022 07:00:01,4780,12.3,-46.51,-46.51,-46.51,-46.51,3/10/2022 07:00:21,3/10/2022 07:00:20,3/10/2022 07:00:21,3/10/2022 07:00:21,-46.44,-46.44,3/10/2022 07:13:46,3/10/2022 07:13:45,-48.35,-48.34,-48.35,-48.35,3/10/2022 07:03:12,3/10/2022 07:03:11,3/10/2022 07:03:11,3/10/2022 07:03:11,-48.27,-48.27,3/10/2022 07:03:25,3/10/2022 07:03:25,-47.38,-47.38,-47.38,-47.38,-47.28,-47.28,0.48,0.479,0.479,0.48,0.538,0.538,0
10MAR2022:07:30:00,15min,Peter Sinks,UCC,270,-45.9,-43.3,-47.7,-42.59,-41.95,-43.64,-43.53,3/10/2022 07:29:58,3/10/2022 07:29:55,3/10/2022 07:29:58,3/10/2022 07:29:58,-42.73,-42.72,3/10/2022 07:29:59,3/10/2022 07:29:59,-47.79,-48.63,-47.88,-47.58,3/10/2022 07:17:08,3/10/2022 07:25:44,3/10/2022 07:25:43,3/10/2022 07:25:42,-47.74,-47.72,3/10/2022 07:17:19,3/10/2022 07:17:19,-45.94,-45.97,-46.12,-46.00,-45.93,-45.91,1.0970,1.4030,0.9300,0.9190,1.0630,1.0610,19,22,10MAR2022:07:30:00,2.4,3/10/2022 07:28:28,0.2,66,28.4900,4800,3/10/2022 07:15:01,4770,3/10/2022 07:15:02,4781,12.3,-43.12,-43.11,-43.11,-43.11,3/10/2022 07:30:00,3/10/2022 07:30:00,3/10/2022 07:30:00,3/10/2022 07:30:00,-43.45,-43.42,3/10/2022 07:30:00,3/10/2022 07:30:00,-47.8,-47.8,-47.79,-47.79,3/10/2022 07:25:56,3/10/2022 07:25:56,3/10/2022 07:25:55,3/10/2022 07:25:55,-47.62,-47.62,3/10/2022 07:17:39,3/10/2022 07:17:38,-46.04,-46.04,-46.04,-46.04,-45.99,-45.99,1.023,1.023,1.024,1.025,0.973,0.974,0
10MAR2022:07:45:00,15min,Peter Sinks,UCC,270,-44.4,-41.3,-46.8,-41.13,-40.41,-40.97,-41.08,3/10/2022 07:43:42,3/10/2022 07:43:43,3/10/2022 07:43:42,3/10/2022 07:43:41,-41.11,-41.10,3/10/2022 07:43:42,3/10/2022 07:43:42,-46.66,-47.47,-47.63,-47.58,3/10/2022 07:35:38,3/10/2022 07:35:30,3/10/2022 07:35:36,3/10/2022 07:35:33,-46.49,-46.47,3/10/2022 07:36:18,3/10/2022 07:36:18,-44.41,-44.50,-44.55,-44.46,-44.34,-44.33,1.2800,1.5140,1.3650,1.3560,1.3240,1.3220,25,29,10MAR2022:07:45:00,4.8,3/10/2022 07:37:06,0.4,20,35.7900,4800,3/10/2022 07:30:01,4770,3/10/2022 07:30:02,4786,12.3,-41.17,-41.18,-41.18,-41.18,3/10/2022 07:43:47,3/10/2022 07:43:47,3/10/2022 07:43:47,3/10/2022 07:43:46,-41.4,-41.4,3/10/2022 07:43:52,3/10/2022 07:43:52,-47.18,-47.18,-47.17,-47.17,3/10/2022 07:35:43,3/10/2022 07:35:43,3/10/2022 07:35:42,3/10/2022 07:35:42,-46.34,-46.34,3/10/2022 07:36:23,3/10/2022 07:36:23,-44.48,-44.48,-44.48,-44.48,-44.33,-44.33,1.349,1.348,1.348,1.348,1.301,1.301,0
10MAR2022:08:00:00,15min,Peter Sinks,UCC,270,-43.5,-40.5,-46.1,-40.66,-40.29,-38.94,-38.95,3/10/2022 07:58:42,3/10/2022 07:58:38,3/10/2022 07:58:41,3/10/2022 07:58:41,-40.80,-40.79,3/10/2022 07:58:43,3/10/2022 07:58:43,-46.03,-47.04,-47.13,-47.01,3/10/2022 07:48:20,3/10/2022 07:48:09,3/10/2022 07:48:13,3/10/2022 07:48:13,-45.90,-45.88,3/10/2022 07:48:18,3/10/2022 07:48:18,-43.45,-43.65,-43.18,-43.10,-43.50,-43.49,1.0560,1.2840,1.6670,1.6470,1.0320,1.0310,117,212,10MAR2022:07:59:53,2.6,3/10/2022 07:47:53,0.3,177,32.4200,4830,3/10/2022 07:57:47,4770,3/10/2022 07:45:03,4792,12.3,-39.85,-39.86,-39.86,-39.86,3/10/2022 07:58:48,3/10/2022 07:58:48,3/10/2022 07:58:47,3/10/2022 07:58:47,-41.15,-41.15,3/10/2022 07:58:55,3/10/2022 07:58:55,-46.68,-46.68,-46.68,-46.68,3/10/2022 07:48:23,3/10/2022 07:48:22,3/10/2022 07:48:22,3/10/2022 07:48:22,-45.52,-45.52,3/10/2022 07:48:37,3/10/2022 07:48:36,-43.36,-43.36,-43.36,-43.36,-43.53,-43.53,1.345,1.345,1.345,1.345,0.954,0.956,0
10MAR2022:08:15:00,15min,Peter Sinks,UCC,270,-41.4,-38.9,-42.4,-39.02,-38.93,-36.43,-36.44,3/10/2022 08:13:57,3/10/2022 08:13:56,3/10/2022 08:08:51,3/10/2022 08:08:51,-39.18,-39.17,3/10/2022 08:14:09,3/10/2022 08:14:09,-42.99,-43.95,-41.18,-41.20,3/10/2022 08:01:37,3/10/2022 08:01:35,3/10/2022 08:07:32,3/10/2022 08:07:33,-43.31,-43.29,3/10/2022 08:01:55,3/10/2022 08:01:55,-41.15,-41.62,-38.71,-38.62,-41.34,-41.32,1.0030,1.1300,1.0890,1.0740,1.0060,1.0050,239,266,10MAR2022:08:14:53,2.4,3/10/2022 08:13:04,0.2,43,42.4500,4830,3/10/2022 08:00:09,4770,3/10/2022 08:00:58,4805,12.3,-38.49,-38.5,-38.49,-38.49,3/10/2022 08:08:58,3/10/2022 08:08:57,3/10/2022 08:08:57,3/10/2022 08:08:57,-39.31,-39.3,3/10/2022 08:14:26,3/10/2022 08:14:23,-41.6,-41.6,-41.6,-41.6,3/10/2022 08:03:33,3/10/2022 08:03:33,3/10/2022 08:03:33,3/10/2022 08:03:33,-43.14,-43.14,3/10/2022 08:02:16,3/10/2022 08:02:15,-40.04,-40.04,-40.04,-40.04,-41.36,-41.36,0.839,0.837,0.838,0.84,0.97,0.97,0
10MAR2022:08:30:00,15min,Peter Sinks,UCC,270,-38.6,-37.2,-39.9,-37.35,-37.51,-35.48,-35.14,3/10/2022 08:29:11,3/10/2022 08:25:38,3/10/2022 08:23:00,3/10/2022 08:23:01,-37.55,-37.55,3/10/2022 08:29:08,3/10/2022 08:29:08,-40.25,-41.11,-39.44,-39.12,3/10/2022 08:15:20,3/10/2022 08:15:10,3/10/2022 08:15:43,3/10/2022 08:15:43,-40.36,-40.35,3/10/2022 08:15:19,3/10/2022 08:15:19,-38.38,-38.91,-37.25,-37.18,-38.60,-38.60,0.7150,0.8020,0.8270,0.8290,0.7130,0.7120,289,314,10MAR2022:08:29:20,3.5,3/10/2022 08:15:43,0.6,195,56.4300,4830,3/10/2022 08:15:04,4800,3/10/2022 08:15:01,4814,12.4,-36.77,-36.77,-36.77,-36.77,3/10/2022 08:29:51,3/10/2022 08:29:51,3/10/2022 08:29:51,3/10/2022 08:29:50,-37.7,-37.7,3/10/2022 08:29:19,3/10/2022 08:29:19,-39.58,-39.58,-39.58,-39.59,3/10/2022 08:15:30,3/10/2022 08:15:29,3/10/2022 08:15:29,3/10/2022 08:15:29,-40.26,-40.26,3/10/2022 08:15:36,3/10/2022 08:15:36,-37.95,-37.95,-37.94,-37.94,-38.63,-38.63,0.66,0.66,0.66,0.66,0.703,0.703,0
10MAR2022:08:45:00,15min,Peter Sinks,UCC,270,-34.4,-22.5,-38.1,-22.30,-19.44,-20.14,-20.45,3/10/2022 08:44:39,3/10/2022 08:44:36,3/10/2022 08:44:38,3/10/2022 08:44:38,-22.90,-22.91,3/10/2022 08:44:39,3/10/2022 08:44:39,-37.95,-38.82,-37.89,-37.90,3/10/2022 08:31:36,3/10/2022 08:31:32,3/10/2022 08:31:09,3/10/2022 08:31:08,-38.29,-38.28,3/10/2022 08:31:41,3/10/2022 08:31:41,-34.23,-34.51,-32.05,-32.01,-34.43,-34.43,3.7880,4.4790,4.0970,4.0730,3.7880,3.7830,345,376,10MAR2022:08:44:24,3.3,3/10/2022 08:40:51,0.4,297,50.2400,4860,3/10/2022 08:39:34,4800,3/10/2022 08:30:02,4827,12.4,-21.28,-21.28,-21.29,-21.3,3/10/2022 08:44:43,3/10/2022 08:44:43,3/10/2022 08:44:43,3/10/2022 08:44:43,-23.8,-23.79,3/10/2022 08:45:00,3/10/2022 08:45:00,-37.94,-37.94,-37.94,-37.94,3/10/2022 08:31:16,3/10/2022 08:31:15,3/10/2022 08:31:15,3/10/2022 08:31:15,-38.21,-38.22,3/10/2022 08:32:03,3/10/2022 08:32:03,-33.31,-33.31,-33.31,-33.3,-34.66,-34.65,3.912,3.914,3.916,3.917,3.493,3.502,0
10MAR2022:09:00:00,15min,Peter Sinks,UCC,270,-6.2,1.4,-23.8,1.29,1.42,1.46,1.50,3/10/2022 08:58:03,3/10/2022 08:57:48,3/10/2022 08:57:50,3/10/2022 08:57:59,1.68,1.65,3/10/2022 08:58:05,3/10/2022 08:58:05,-24.34,-25.17,-21.26,-21.27,3/10/2022 08:45:01,3/10/2022 08:47:26,3/10/2022 08:45:01,3/10/2022 08:45:01,-23.93,-23.94,3/10/2022 08:45:01,3/10/2022 08:45:01,-6.62,-5.78,-4.47,-4.45,-6.12,-6.15,9.0800,9.0000,8.0900,8.1300,9.1700,9.1600,398,424,10MAR2022:08:59:57,18.2,3/10/2022 08:57:34,5.8,143,28.9900,4890,3/10/2022 08:49:29,4830,3/10/2022 08:45:01,4860,12.4,1.362,1.361,1.361,1.361,3/10/2022 08:58:03,3/10/2022 08:58:03,3/10/2022 08:58:03,3/10/2022 08:58:03,1.455,1.457,3/10/2022 08:58:17,3/10/2022 08:58:16,-23.76,-23.72,-23.7,-23.67,3/10/2022 08:45:01,3/10/2022 08:45:01,3/10/2022 08:45:01,3/10/2022 08:45:01,-23.78,-23.77,3/10/2022 08:45:01,3/10/2022 08:45:01,-5.541,-5.534,-5.528,-5.521,-6.557,-6.543,8.66,8.66,8.65,8.64,9.36,9.35,0
10MAR2022:09:15:00,15min,Peter Sinks,UCC,270,1.5,2.1,1.0,2.08,2.00,2.57,2.66,3/10/2022 09:14:59,3/10/2022 09:14:56,3/10/2022 09:14:56,3/10/2022 09:14:56,2.29,2.25,3/10/2022 09:14:56,3/10/2022 09:14:56,1.00,0.67,0.44,0.39,3/10/2022 09:08:51,3/10/2022 09:08:48,3/10/2022 09:01:03,3/10/2022 09:05:00,1.24,1.20,3/10/2022 09:00:08,3/10/2022 09:00:08,1.45,1.29,1.35,1.32,1.68,1.65,0.2030,0.2300,0.4340,0.4620,0.2130,0.2130,448,471,10MAR2022:09:14:54,16.4,3/10/2022 09:01:10,9.4,137,11.9200,4920,3/10/2022 09:04:56,4830,3/10/2022 09:12:55,4893,12.4,2.16,2.166,2.173,2.179,3/10/2022 09:15:00,3/10/2022 09:15:00,3/10/2022 09:15:00,3/10/2022 09:15:00,2,2.005,3/10/2022 09:15:00,3/10/2022 09:15:00,0.798,0.799,0.798,0.797,3/10/2022 09:04:48,3/10/2022 09:04:48,3/10/2022 09:04:47,3/10/2022 09:04:47,1.215,1.215,3/10/2022 09:00:01,3/10/2022 09:00:01,1.34,1.341,1.341,1.342,1.651,1.651,0.288,0.288,0.288,0.288,0.19,0.19,0
10MAR2022:09:30:00,15min,Peter Sinks,UCC,270,2.0,3.3,1.6,2.54,2.69,5.87,6.08,3/10/2022 09:29:04,3/10/2022 09:29:05,3/10/2022 09:27:51,3/10/2022 09:27:34,2.89,2.85,3/10/2022 09:29:04,3/10/2022 09:29:04,1.15,0.72,1.65,1.70,3/10/2022 09:28:40,3/10/2022 09:18:38,3/10/2022 09:15:22,3/10/2022 09:15:22,1.62,1.58,3/10/2022 09:18:42,3/10/2022 09:18:42,1.91,1.81,3.36,3.50,2.24,2.20,0.2420,0.3490,0.9190,0.9410,0.2440,0.2440,493,516,10MAR2022:09:29:57,14.7,3/10/2022 09:17:27,6.5,128,35.0100,4920,3/10/2022 09:15:01,4680,3/10/2022 09:28:40,4792,12.5,3.889,3.894,3.89,3.895,3/10/2022 09:28:00,3/10/2022 09:28:00,3/10/2022 09:28:00,3/10/2022 09:27:40,2.647,2.649,3/10/2022 09:29:23,3/10/2022 09:29:22,1.492,1.493,1.495,1.496,3/10/2022 09:15:29,3/10/2022 09:15:29,3/10/2022 09:15:28,3/10/2022 09:15:28,1.747,1.747,3/10/2022 09:15:52,3/10/2022 09:15:51,2.631,2.632,2.632,2.633,2.215,2.215,0.557,0.556,0.557,0.557,0.213,0.213,0
10MAR2022:09:45:00,15min,Peter Sinks,UCC,270,3.3,4.4,2.7,3.83,4.30,4.79,4.77,3/10/2022 09:44:56,3/10/2022 09:42:11,3/10/2022 09:42:16,3/10/2022 09:42:12,4.67,4.63,3/10/2022 09:42:08,3/10/2022 09:42:08,1.52,1.69,3.33,3.31,3/10/2022 09:30:27,3/10/2022 09:30:27,3/10/2022 09:44:03,3/10/2022 09:44:03,2.29,2.26,3/10/2022 09:30:29,3/10/2022 09:30:29,2.84,3.20,4.02,4.06,3.54,3.50,0.4980,0.6020,0.2750,0.2780,0.6460,0.6460,535,557,10MAR2022:09:44:51,18.0,3/10/2022 09:34:31,8.3,103,28.7400,4830,3/10/2022 09:32:14,4650,3/10/2022 09:31:14,4701,12.5,4.311,4.308,4.311,4.314,3/10/2022 09:42:13,3/10/2022 09:42:12,3/10/2022 09:42:12,3/10/2022 09:42:12,4.503,4.505,3/10/2022 09:42:25,3/10/2022 09:42:24,2.934,2.938,2.934,2.929,3/10/2022 09:32:01,3/10/2022 09:32:01,3/10/2022 09:32:01,3/10/2022 09:32:01,2.449,2.447,3/10/2022 09:30:36,3/10/2022 09:30:36,3.522,3.523,3.523,3.522,3.49,3.491,0.319,0.319,0.319,0.32,0.64,0.64,0
10MAR2022:10:00:00,15min,Peter Sinks,UCC,270,4.5,5.1,4.0,5.04,5.10,5.09,5.11,3/10/2022 09:55:40,3/10/2022 09:55:40,3/10/2022 09:53:53,3/10/2022 09:59:07,5.48,5.44,3/10/2022 09:59:07,3/10/2022 09:59:07,3.24,3.56,3.67,3.69,3/10/2022 09:45:16,3/10/2022 09:45:38,3/10/2022 09:45:39,3/10/2022 09:45:38,4.15,4.11,3/10/2022 09:45:37,3/10/2022 09:45:37,4.21,4.43,4.51,4.54,4.80,4.76,0.3550,0.2960,0.2510,0.2500,0.2490,0.2490,576,597,10MAR2022:09:59:50,16.7,3/10/2022 09:58:26,7.7,119,29.8900,4800,3/10/2022 09:55:14,4650,3/10/2022 09:48:28,4713,12.6,4.905,4.904,4.906,4.908,3/10/2022 09:54:16,3/10/2022 09:54:16,3/10/2022 09:54:16,3/10/2022 09:54:15,5.251,5.251,3/10/2022 09:55:51,3/10/2022 09:55:50,3.739,3.742,3.738,3.733,3/10/2022 09:45:43,3/10/2022 09:45:43,3/10/2022 09:45:42,3/10/2022 09:45:42,4.222,4.226,3/10/2022 09:45:01,3/10/2022 09:45:47,4.419,4.419,4.419,4.419,4.766,4.767,0.246,0.245,0.246,0.246,0.226,0.226,0
10MAR2022:10:15:00,15min,Peter Sinks,UCC,270,4.7,5.3,4.4,5.11,5.19,5.68,5.73,3/10/2022 10:01:21,3/10/2022 10:01:21,3/10/2022 10:01:02,3/10/2022 10:01:02,5.55,5.51,3/10/2022 10:01:24,3/10/2022 10:01:24,3.62,3.87,3.93,3.92,3/10/2022 10:02:46,3/10/2022 10:02:46,3/10/2022 10:05:22,3/10/2022 10:05:22,4.52,4.48,3/10/2022 10:05:24,3/10/2022 10:05:24,4.45,4.58,4.52,4.55,5.01,4.97,0.2500,0.2360,0.2880,0.2890,0.2030,0.2030,616,634,10MAR2022:10:14:54,18.4,3/10/2022 10:10:22,10.3,134,15.1600,4890,3/10/2022 10:04:35,4710,3/10/2022 10:00:01,4752,12.7,5.241,5.241,5.241,5.241,3/10/2022 10:01:30,3/10/2022 10:01:30,3/10/2022 10:01:30,3/10/2022 10:01:30,5.428,5.429,3/10/2022 10:01:43,3/10/2022 10:01:42,4.054,4.056,4.054,4.051,3/10/2022 10:05:28,3/10/2022 10:05:28,3/10/2022 10:05:27,3/10/2022 10:05:27,4.749,4.749,3/10/2022 10:05:39,3/10/2022 10:05:39,4.523,4.523,4.523,4.523,4.984,4.985,0.233,0.233,0.233,0.234,0.172,0.172,0
10MAR2022:10:30:00,15min,Peter Sinks,UCC,270,5.2,5.9,4.6,5.78,5.92,5.82,5.85,3/10/2022 10:29:48,3/10/2022 10:29:45,3/10/2022 10:29:48,3/10/2022 10:29:48,6.32,6.28,3/10/2022 10:29:50,3/10/2022 10:29:50,4.07,4.22,4.20,4.20,3/10/2022 10:15:58,3/10/2022 10:15:58,3/10/2022 10:16:00,3/10/2022 10:15:59,4.75,4.71,3/10/2022 10:16:00,3/10/2022 10:16:00,4.86,5.01,5.06,5.07,5.43,5.39,0.3190,0.3090,0.3270,0.3240,0.2840,0.2840,650,667,10MAR2022:10:30:00,16.0,3/10/2022 10:15:58,7.2,120,24.8100,4920,3/10/2022 10:29:30,4740,3/10/2022 10:15:02,4792,12.8,5.784,5.782,5.784,5.785,3/10/2022 10:29:56,3/10/2022 10:29:56,3/10/2022 10:29:56,3/10/2022 10:29:56,6.078,6.084,3/10/2022 10:30:00,3/10/2022 10:30:00,4.285,4.286,4.284,4.281,3/10/2022 10:16:10,3/10/2022 10:16:09,3/10/2022 10:16:09,3/10/2022 10:16:09,4.846,4.846,3/10/2022 10:16:15,3/10/2022 10:16:10,4.99,4.99,4.99,4.991,5.394,5.394,0.286,0.286,0.286,0.287,0.247,0.247,0
10MAR2022:10:45:00,15min,Peter Sinks,UCC,270,5.4,6.1,5.0,5.75,5.89,6.68,6.74,3/10/2022 10:40:04,3/10/2022 10:30:56,3/10/2022 10:37:45,3/10/2022 10:37:45,6.17,6.13,3/10/2022 10:40:12,3/10/2022 10:40:12,4.25,4.54,4.51,4.49,3/10/2022 10:43:36,3/10/2022 10:33:12,3/10/2022 10:34:24,3/10/2022 10:33:13,5.20,5.16,3/10/2022 10:34:22,3/10/2022 10:34:22,5.03,5.21,5.28,5.29,5.66,5.62,0.3020,0.2730,0.4010,0.3960,0.2330,0.2330,682,697,10MAR2022:10:44:57,14.9,3/10/2022 10:44:00,7.2,119,27.9400,4950,3/10/2022 10:34:10,4800,3/10/2022 10:30:06,4845,12.9,6.024,6.02,6.024,6.029,3/10/2022 10:40:16,3/10/2022 10:40:16,3/10/2022 10:40:15,3/10/2022 10:40:15,6.144,6.145,3/10/2022 10:30:16,3/10/2022 10:30:16,4.684,4.685,4.684,4.683,3/10/2022 10:34:28,3/10/2022 10:34:28,3/10/2022 10:34:27,3/10/2022 10:34:27,5.301,5.301,3/10/2022 10:34:34,3/10/2022 10:34:33,5.209,5.209,5.209,5.209,5.648,5.647,0.288,0.288,0.288,0.288,0.214,0.214,0
10MAR2022:11:00:00,15min,Peter Sinks,UCC,270,5.7,6.3,5.1,6.23,6.42,7.18,7.18,3/10/2022 10:59:03,3/10/2022 10:59:03,3/10/2022 10:59:35,3/10/2022 10:59:34,6.54,6.50,3/10/2022 10:58:08,3/10/2022 10:58:08,4.46,4.63,4.99,4.98,3/10/2022 10:47:14,3/10/2022 10:47:58,3/10/2022 10:47:14,3/10/2022 10:47:14,5.21,5.17,3/10/2022 10:47:56,3/10/2022 10:47:56,5.32,5.51,5.81,5.81,5.93,5.89,0.3750,0.3530,0.3510,0.3460,0.3010,0.3010,711,725,10MAR2022:10:59:53,10.3,3/10/2022 10:52:16,4.9,112,34.8500,4980,3/10/2022 10:52:18,4830,3/10/2022 10:45:03,4900,13.1,6.242,6.243,6.241,6.241,3/10/2022 10:59:44,3/10/2022 10:59:44,3/10/2022 10:59:44,3/10/2022 10:59:43,6.317,6.317,3/10/2022 10:58:22,3/10/2022 10:58:21,4.916,4.918,4.916,4.915,3/10/2022 10:47:22,3/10/2022 10:47:22,3/10/2022 10:47:21,3/10/2022 10:47:21,5.256,5.255,3/10/2022 10:48:16,3/10/2022 10:48:16,5.604,5.604,5.604,5.605,5.9,5.9,0.302,0.302,0.302,0.302,0.292,0.292,0
10MAR2022:11:15:00,15min,Peter Sinks,UCC,270,6.2,7.1,5.7,6.78,6.96,8.71,8.83,3/10/2022 11:13:57,3/10/2022 11:13:57,3/10/2022 11:03:48,3/10/2022 11:03:48,7.28,7.24,3/10/2022 11:11:54,3/10/2022 11:11:54,5.00,5.14,5.53,5.59,3/10/2022 11:01:08,3/10/2022 11:01:08,3/10/2022 11:05:17,3/10/2022 11:05:13,5.79,5.75,3/10/2022 11:01:09,3/10/2022 11:01:09,5.90,6.09,6.56,6.55,6.49,6.45,0.4390,0.4510,0.5990,0.5910,0.4220,0.4220,737,749,10MAR2022:11:14:59,13.6,3/10/2022 11:08:29,4.3,99,39.0700,5010,3/10/2022 11:13:20,4890,3/10/2022 11:00:07,4946,13.3,7.122,7.116,7.121,7.13,3/10/2022 11:03:53,3/10/2022 11:03:53,3/10/2022 11:03:53,3/10/2022 11:03:52,7.169,7.17,3/10/2022 11:14:11,3/10/2022 11:14:11,5.579,5.581,5.581,5.579,3/10/2022 11:06:34,3/10/2022 11:06:34,3/10/2022 11:06:33,3/10/2022 11:06:33,5.871,5.869,3/10/2022 11:01:38,3/10/2022 11:01:38,6.268,6.268,6.268,6.268,6.459,6.459,0.368,0.368,0.368,0.369,0.41,0.41,0
10MAR2022:11:30:00,15min,Peter Sinks,UCC,270,6.9,7.9,6.4,7.45,7.66,9.81,9.84,3/10/2022 11:26:40,3/10/2022 11:27:55,3/10/2022 11:24:54,3/10/2022 11:24:53,7.78,7.74,3/10/2022 11:28:17,3/10/2022 11:28:17,5.78,6.06,6.07,6.08,3/10/2022 11:19:05,3/10/2022 11:19:45,3/10/2022 11:18:44,3/10/2022 11:18:44,6.59,6.55,3/10/2022 11:29:49,3/10/2022 11:29:49,6.48,6.70,7.32,7.30,7.13,7.09,0.3850,0.3550,0.7790,0.7660,0.2810,0.2810,758,769,10MAR2022:11:30:00,11.8,3/10/2022 11:20:03,4.9,131,43.5800,5100,3/10/2022 11:20:01,4950,3/10/2022 11:15:01,4990,13.4,8.06,8.06,8.07,8.07,3/10/2022 11:27:31,3/10/2022 11:27:30,3/10/2022 11:27:30,3/10/2022 11:27:30,7.64,7.64,3/10/2022 11:21:31,3/10/2022 11:21:30,6.193,6.192,6.194,6.195,3/10/2022 11:18:54,3/10/2022 11:18:53,3/10/2022 11:18:53,3/10/2022 11:18:53,6.671,6.67,3/10/2022 11:26:21,3/10/2022 11:26:20,6.941,6.941,6.941,6.942,7.112,7.112,0.416,0.416,0.416,0.416,0.252,0.252,0
10MAR2022:11:45:00,15min,Peter Sinks,UCC,270,6.7,8.5,6.3,7.61,7.88,11.62,11.66,3/10/2022 11:42:06,3/10/2022 11:42:07,3/10/2022 11:42:51,3/10/2022 11:42:53,8.01,7.97,3/10/2022 11:42:07,3/10/2022 11:42:07,5.57,5.91,6.14,6.13,3/10/2022 11:37:06,3/10/2022 11:42:33,3/10/2022 11:37:05,3/10/2022 11:37:07,6.45,6.41,3/10/2022 11:40:34,3/10/2022 11:40:34,6.29,6.54,7.76,7.75,6.96,6.92,0.4510,0.4300,1.2330,1.2520,0.3610,0.3600,776,786,10MAR2022:11:44:37,10.7,3/10/2022 11:35:39,3.8,134,68.9100,5070,3/10/2022 11:35:58,4980,3/10/2022 11:30:02,5032,13.5,9.11,9.11,9.11,9.11,3/10/2022 11:43:00,3/10/2022 11:43:00,3/10/2022 11:43:00,3/10/2022 11:43:00,7.863,7.865,3/10/2022 11:42:13,3/10/2022 11:42:13,6.041,6.041,6.04,6.04,3/10/2022 11:37:13,3/10/2022 11:37:13,3/10/2022 11:37:13,3/10/2022 11:37:12,6.611,6.611,3/10/2022 11:40:46,3/10/2022 11:40:42,7.083,7.083,7.083,7.083,6.941,6.941,0.635,0.635,0.635,0.635,0.335,0.335,0
10MAR2022:12:00:00,15min,Peter Sinks,UCC,270,7.2,8.7,6.7,7.85,8.04,10.69,10.64,3/10/2022 11:55:21,3/10/2022 11:55:20,3/10/2022 11:53:55,3/10/2022 11:53:55,8.41,8.37,3/10/2022 11:59:42,3/10/2022 11:59:42,6.10,6.28,7.00,6.97,3/10/2022 11:45:01,3/10/2022 11:46:31,3/10/2022 11:46:01,3/10/2022 11:46:01,6.60,6.56,3/10/2022 11:45:05,3/10/2022 11:45:05,6.81,7.04,8.33,8.29,7.46,7.42,0.4790,0.4790,0.8090,0.8020,0.4170,0.4170,790,795,10MAR2022:11:59:45,9.6,3/10/2022 11:47:46,3.3,136,54.4200,5160,3/10/2022 11:53:50,5040,3/10/2022 11:45:02,5090,13.7,8.99,8.99,9,9,3/10/2022 11:54:03,3/10/2022 11:54:03,3/10/2022 11:54:03,3/10/2022 11:54:02,8.33,8.33,3/10/2022 12:00:00,3/10/2022 12:00:00,6.691,6.691,6.689,6.688,3/10/2022 11:49:43,3/10/2022 11:49:43,3/10/2022 11:49:43,3/10/2022 11:49:43,6.626,6.626,3/10/2022 11:45:06,3/10/2022 11:45:03,7.614,7.615,7.614,7.614,7.415,7.416,0.458,0.459,0.458,0.458,0.393,0.393,0
10MAR2022:12:15:00,15min,Peter Sinks,UCC,270,7.6,9.2,7.2,8.92,9.19,11.30,11.33,3/10/2022 12:04:51,3/10/2022 12:04:51,3/10/2022 12:04:29,3/10/2022 12:04:27,8.99,8.95,3/10/2022 12:14:52,3/10/2022 12:14:52,6.60,6.78,7.29,7.32,3/10/2022 12:01:58,3/10/2022 12:02:06,3/10/2022 12:00:46,3/10/2022 12:00:45,7.22,7.18,3/10/2022 12:01:55,3/10/2022 12:01:55,7.24,7.46,8.85,8.86,7.88,7.84,0.4830,0.5170,0.8160,0.7890,0.4140,0.4140,801,806,10MAR2022:12:12:57,7.2,3/10/2022 12:00:05,2.7,126,92.7000,5370,3/10/2022 12:14:56,5100,3/10/2022 12:00:03,5190,13.9,9.72,9.71,9.72,9.71,3/10/2022 12:04:55,3/10/2022 12:04:55,3/10/2022 12:04:55,3/10/2022 12:04:54,8.68,8.69,3/10/2022 12:15:00,3/10/2022 12:15:00,7.215,7.213,7.214,7.215,3/10/2022 12:00:55,3/10/2022 12:00:55,3/10/2022 12:00:55,3/10/2022 12:00:55,7.264,7.262,3/10/2022 12:02:19,3/10/2022 12:02:19,8.09,8.09,8.09,8.09,7.849,7.849,0.52,0.52,0.52,0.52,0.372,0.372,0
10MAR2022:12:30:00,15min,Peter Sinks,UCC,270,8.1,9.5,7.7,9.25,9.43,11.50,11.52,3/10/2022 12:26:25,3/10/2022 12:26:18,3/10/2022 12:21:09,3/10/2022 12:21:09,9.59,9.55,3/10/2022 12:15:38,3/10/2022 12:15:38,6.98,7.14,7.70,7.70,3/10/2022 12:19:56,3/10/2022 12:19:56,3/10/2022 12:17:15,3/10/2022 12:17:09,7.57,7.53,3/10/2022 12:19:56,3/10/2022 12:19:56,7.76,7.97,8.83,8.83,8.38,8.34,0.4670,0.4780,0.7850,0.7980,0.4260,0.4250,805,810,10MAR2022:12:29:54,11.4,3/10/2022 12:16:17,4.1,102,55.8300,5460,3/10/2022 12:16:23,5310,3/10/2022 12:15:03,5418,14.6,9.56,9.54,9.56,9.58,3/10/2022 12:15:40,3/10/2022 12:15:40,3/10/2022 12:15:40,3/10/2022 12:15:40,9.37,9.37,3/10/2022 12:26:44,3/10/2022 12:26:43,7.708,7.708,7.706,7.705,3/10/2022 12:17:09,3/10/2022 12:17:08,3/10/2022 12:17:08,3/10/2022 12:17:08,7.758,7.757,3/10/2022 12:20:21,3/10/2022 12:20:21,8.35,8.35,8.35,8.35,8.37,8.37,0.463,0.463,0.463,0.463,0.409,0.409,0
10MAR2022:12:45:00,15min,Peter Sinks,UCC,270,8.7,10.8,8.2,10.02,10.24,14.10,14.31,3/10/2022 12:42:31,3/10/2022 12:42:30,3/10/2022 12:39:13,3/10/2022 12:39:13,10.41,10.36,3/10/2022 12:43:02,3/10/2022 12:43:02,7.45,7.65,8.60,8.61,3/10/2022 12:30:19,3/10/2022 12:30:21,3/10/2022 12:36:38,3/10/2022 12:36:37,8.02,7.98,3/10/2022 12:30:03,3/10/2022 12:30:03,8.37,8.57,10.33,10.36,8.95,8.90,0.6220,0.6190,1.1440,1.1550,0.5670,0.5670,808,811,10MAR2022:12:31:29,7.0,3/10/2022 12:34:31,2.5,106,82.2000,5460,3/10/2022 12:30:19,5400,3/10/2022 12:30:06,5424,14.8,11.42,11.43,11.42,11.41,3/10/2022 12:39:19,3/10/2022 12:39:19,3/10/2022 12:39:19,3/10/2022 12:39:19,10.27,10.27,3/10/2022 12:43:31,3/10/2022 12:43:31,8.3,8.3,8.3,8.3,3/10/2022 12:30:01,3/10/2022 12:30:01,3/10/2022 12:30:01,3/10/2022 12:30:01,8.07,8.07,3/10/2022 12:30:13,3/10/2022 12:30:13,9.4,9.4,9.4,9.4,8.91,8.91,0.685,0.686,0.685,0.684,0.561,0.561,0
10MAR2022:13:00:00,15min,Peter Sinks,UCC,270,9.1,10.8,9.0,10.06,10.24,14.11,14.26,3/10/2022 12:57:10,3/10/2022 12:57:10,3/10/2022 12:53:15,3/10/2022 12:53:15,10.47,10.43,3/10/2022 12:57:22,3/10/2022 12:57:22,8.17,8.37,9.02,9.06,3/10/2022 12:52:42,3/10/2022 12:52:43,3/10/2022 12:58:54,3/10/2022 12:58:53,8.91,8.87,3/10/2022 12:52:45,3/10/2022 12:52:45,8.76,8.95,11.27,11.27,9.33,9.29,0.3830,0.3950,1.4480,1.4830,0.3220,0.3220,806,809,10MAR2022:12:53:50,8.5,3/10/2022 12:58:52,3.3,39,36.9900,5460,3/10/2022 12:48:26,5370,3/10/2022 12:58:55,5416,14.8,11.35,11.35,11.35,11.35,3/10/2022 12:53:21,3/10/2022 12:53:21,3/10/2022 12:53:20,3/10/2022 12:53:20,10.29,10.29,3/10/2022 12:57:38,3/10/2022 12:57:37,9.09,9.09,9.09,9.09,3/10/2022 12:59:22,3/10/2022 12:59:21,3/10/2022 12:59:21,3/10/2022 12:59:21,8.98,8.98,3/10/2022 12:53:10,3/10/2022 12:53:12,10.06,10.06,10.06,10.06,9.31,9.31,0.646,0.647,0.646,0.645,0.296,0.296,0
10MAR2022:13:15:00,15min,Peter Sinks,UCC,270,9.9,11.1,9.4,10.86,11.15,13.58,13.72,3/10/2022 13:11:38,3/10/2022 13:05:10,3/10/2022 13:01:56,3/10/2022 13:02:10,11.14,11.10,3/10/2022 13:11:39,3/10/2022 13:11:39,8.50,8.70,9.56,9.59,3/10/2022 13:00:01,3/10/2022 13:00:01,3/10/2022 13:07:23,3/10/2022 13:07:24,9.20,9.16,3/10/2022 13:00:21,3/10/2022 13:00:21,9.50,9.75,10.51,10.49,10.14,10.10,0.4590,0.4640,0.8060,0.8070,0.3830,0.3830,799,804,10MAR2022:13:00:47,9.2,3/10/2022 13:02:48,3.9,114,47.4100,5490,3/10/2022 13:11:01,5370,3/10/2022 13:06:31,5416,14.8,11.22,11.23,11.23,11.22,3/10/2022 13:02:16,3/10/2022 13:02:16,3/10/2022 13:02:16,3/10/2022 13:02:15,10.98,10.98,3/10/2022 13:05:53,3/10/2022 13:05:52,9.5,9.49,9.49,9.49,3/10/2022 13:00:47,3/10/2022 13:00:46,3/10/2022 13:00:46,3/10/2022 13:00:46,9.25,9.25,3/10/2022 13:00:23,3/10/2022 13:00:22,10.07,10.07,10.07,10.07,10.11,10.11,0.436,0.436,0.436,0.436,0.369,0.368,0
10MAR2022:13:30:00,15min,Peter Sinks,UCC,270,10.4,12.0,9.7,12.01,12.17,14.62,14.66,3/10/2022 13:29:55,3/10/2022 13:29:55,3/10/2022 13:17:06,3/10/2022 13:17:06,11.97,11.92,3/10/2022 13:29:55,3/10/2022 13:29:55,8.98,9.17,9.78,9.77,3/10/2022 13:15:13,3/10/2022 13:15:06,3/10/2022 13:23:11,3/10/2022 13:23:10,9.73,9.69,3/10/2022 13:15:15,3/10/2022 13:15:15,10.05,10.25,11.46,11.46,10.62,10.58,0.5680,0.5720,1.1650,1.1830,0.4810,0.4800,788,794,10MAR2022:13:17:55,9.9,3/10/2022 13:19:09,3.0,101,55.3300,5460,3/10/2022 13:19:18,5370,3/10/2022 13:22:26,5417,14.8,12.33,12.33,12.35,12.37,3/10/2022 13:30:00,3/10/2022 13:30:00,3/10/2022 13:30:00,3/10/2022 13:30:00,11.68,11.69,3/10/2022 13:29:08,3/10/2022 13:29:08,9.53,9.52,9.53,9.53,3/10/2022 13:15:03,3/10/2022 13:15:03,3/10/2022 13:15:03,3/10/2022 13:15:01,9.85,9.85,3/10/2022 13:15:24,3/10/2022 13:15:23,10.78,10.78,10.78,10.78,10.57,10.58,0.639,0.639,0.639,0.639,0.44,0.44,0
10MAR2022:13:45:00,15min,Peter Sinks,UCC,270,10.6,12.2,10.1,11.80,12.19,14.03,13.92,3/10/2022 13:30:08,3/10/2022 13:30:08,3/10/2022 13:30:04,3/10/2022 13:30:03,12.04,12.00,3/10/2022 13:30:09,3/10/2022 13:30:09,9.22,9.41,10.05,10.06,3/10/2022 13:31:13,3/10/2022 13:31:13,3/10/2022 13:41:40,3/10/2022 13:41:37,9.95,9.91,3/10/2022 13:31:11,3/10/2022 13:31:11,10.23,10.50,10.89,10.89,10.88,10.84,0.3570,0.3650,0.7610,0.7520,0.2930,0.2930,775,784,10MAR2022:13:30:29,15.3,3/10/2022 13:41:38,5.9,113,39.2300,5550,3/10/2022 13:44:44,5370,3/10/2022 13:30:42,5415,14.8,12.56,12.56,12.57,12.57,3/10/2022 13:30:10,3/10/2022 13:30:10,3/10/2022 13:30:09,3/10/2022 13:30:09,11.83,11.83,3/10/2022 13:30:22,3/10/2022 13:30:22,10.09,10.08,10.09,10.1,3/10/2022 13:30:57,3/10/2022 13:30:57,3/10/2022 13:30:56,3/10/2022 13:30:55,10.08,10.08,3/10/2022 13:31:30,3/10/2022 13:31:29,10.65,10.65,10.65,10.64,10.87,10.87,0.467,0.466,0.465,0.464,0.271,0.271,0
10MAR2022:14:00:00,15min,Peter Sinks,UCC,270,10.6,11.9,10.3,11.41,11.63,14.14,14.18,3/10/2022 13:55:23,3/10/2022 13:55:23,3/10/2022 13:58:59,3/10/2022 13:58:57,11.72,11.68,3/10/2022 13:57:28,3/10/2022 13:57:28,9.60,9.89,10.12,10.08,3/10/2022 13:53:51,3/10/2022 13:53:41,3/10/2022 13:50:10,3/10/2022 13:50:10,10.31,10.27,3/10/2022 13:53:53,3/10/2022 13:53:53,10.27,10.51,11.41,11.39,10.89,10.84,0.3380,0.3160,1.0280,1.0140,0.2360,0.2360,756,765,10MAR2022:13:45:20,14.0,3/10/2022 13:49:18,4.4,130,36.9700,5520,3/10/2022 13:49:22,5250,3/10/2022 13:54:37,5338,14.4,12.38,12.38,12.39,12.39,3/10/2022 13:59:07,3/10/2022 13:59:08,3/10/2022 13:59:06,3/10/2022 13:59:06,11.47,11.47,3/10/2022 13:57:32,3/10/2022 13:57:31,10.17,10.17,10.17,10.17,3/10/2022 13:50:15,3/10/2022 13:50:15,3/10/2022 13:50:14,3/10/2022 13:50:13,10.46,10.46,3/10/2022 13:54:06,3/10/2022 13:54:05,10.89,10.89,10.89,10.89,10.87,10.87,0.557,0.557,0.557,0.557,0.208,0.208,0
10MAR2022:14:15:00,15min,Peter Sinks,UCC,270,11.0,12.1,10.4,12.20,12.40,13.05,13.12,3/10/2022 14:01:14,3/10/2022 14:01:14,3/10/2022 14:15:00,3/10/2022 14:14:59,12.32,12.27,3/10/2022 14:01:15,3/10/2022 14:01:15,9.53,9.71,10.19,10.20,3/10/2022 14:14:58,3/10/2022 14:14:57,3/10/2022 14:05:34,3/10/2022 14:05:34,10.16,10.12,3/10/2022 14:14:54,3/10/2022 14:14:54,10.63,10.89,11.22,11.22,11.27,11.23,0.4490,0.4340,0.5290,0.5220,0.3470,0.3470,734,747,10MAR2022:14:00:19,10.7,3/10/2022 14:05:11,5.3,128,38.8900,5340,3/10/2022 14:05:01,5250,3/10/2022 14:02:56,5290,14.4,12.2,12.22,12.2,12.19,3/10/2022 14:01:21,3/10/2022 14:01:21,3/10/2022 14:01:21,3/10/2022 14:01:21,12.03,12.03,3/10/2022 14:01:37,3/10/2022 14:01:36,10.43,10.43,10.43,10.43,3/10/2022 14:05:36,3/10/2022 14:05:36,3/10/2022 14:05:36,3/10/2022 14:05:35,10.36,10.35,3/10/2022 14:15:00,3/10/2022 14:15:00,10.99,10.99,10.99,10.99,11.26,11.26,0.332,0.332,0.332,0.332,0.299,0.3,0
10MAR2022:14:30:00,15min,Peter Sinks,UCC,270,10.1,11.6,10.0,11.51,11.66,13.13,13.24,3/10/2022 14:29:43,3/10/2022 14:29:43,3/10/2022 14:15:05,3/10/2022 14:15:09,11.59,11.54,3/10/2022 14:29:59,3/10/2022 14:29:59,9.22,9.34,10.05,10.09,3/10/2022 14:24:47,3/10/2022 14:19:59,3/10/2022 14:21:32,3/10/2022 14:21:32,9.79,9.75,3/10/2022 14:19:58,3/10/2022 14:19:58,9.81,9.90,11.71,11.73,10.30,10.25,0.3380,0.3580,0.6770,0.6920,0.2840,0.2840,709,722,10MAR2022:14:15:28,17.3,3/10/2022 14:25:58,5.9,21,41.7600,5340,3/10/2022 14:27:56,5220,3/10/2022 14:25:55,5284,14.4,11.96,11.96,11.96,11.95,3/10/2022 14:29:48,3/10/2022 14:29:47,3/10/2022 14:29:47,3/10/2022 14:29:47,11.2,11.21,3/10/2022 14:30:00,3/10/2022 14:30:00,10.04,10.04,10.04,10.04,3/10/2022 14:21:41,3/10/2022 14:23:26,3/10/2022 14:21:40,3/10/2022 14:21:40,9.94,9.94,3/10/2022 14:20:11,3/10/2022 14:20:11,10.78,10.78,10.78,10.78,10.26,10.26,0.36,0.361,0.361,0.36,0.224,0.225,0
10MAR2022:14:45:00,15min,Peter Sinks,UCC,270,10.1,11.7,9.5,11.49,11.65,13.02,13.12,3/10/2022 14:30:03,3/10/2022 14:30:03,3/10/2022 14:32:38,3/10/2022 14:32:41,11.88,11.84,3/10/2022 14:30:08,3/10/2022 14:30:08,8.62,8.70,9.71,9.76,3/10/2022 14:44:19,3/10/2022 14:44:19,3/10/2022 14:34:25,3/10/2022 14:34:27,9.20,9.15,3/10/2022 14:44:20,3/10/2022 14:44:20,9.80,9.89,11.34,11.37,10.29,10.25,0.5450,0.5860,0.7450,0.7470,0.5480,0.5480,678,693,10MAR2022:14:30:01,14.2,3/10/2022 14:33:24,6.1,31,33.1600,5310,3/10/2022 14:30:01,5220,3/10/2022 14:33:24,5284,14.4,11.84,11.84,11.84,11.84,3/10/2022 14:30:32,3/10/2022 14:30:31,3/10/2022 14:30:31,3/10/2022 14:30:31,11.56,11.56,3/10/2022 14:30:22,3/10/2022 14:30:21,9.66,9.66,9.66,9.66,3/10/2022 14:34:34,3/10/2022 14:34:34,3/10/2022 14:34:34,3/10/2022 14:34:34,9.33,9.33,3/10/2022 14:44:41,3/10/2022 14:44:40,10.62,10.62,10.61,10.61,10.3,10.3,0.476,0.476,0.476,0.475,0.539,0.54,0
10MAR2022:15:00:00,15min,Peter Sinks,UCC,270,9.3,10.7,9.4,9.72,9.80,13.97,14.17,3/10/2022 14:59:56,3/10/2022 14:59:56,3/10/2022 14:53:20,3/10/2022 14:53:20,9.94,9.90,3/10/2022 14:59:56,3/10/2022 14:59:56,8.69,8.79,9.67,9.88,3/10/2022 14:50:08,3/10/2022 14:45:54,3/10/2022 14:46:26,3/10/2022 14:46:26,9.20,9.16,3/10/2022 14:45:57,3/10/2022 14:45:57,9.06,9.16,12.03,12.16,9.55,9.51,0.1800,0.1630,0.8500,0.8410,0.1260,0.1260,647,663,10MAR2022:14:45:07,12.9,3/10/2022 14:55:57,5.9,2,17.5600,5310,3/10/2022 14:45:31,5220,3/10/2022 14:55:56,5288,14.4,11.64,11.64,11.64,11.63,3/10/2022 14:53:29,3/10/2022 14:53:28,3/10/2022 14:53:28,3/10/2022 14:53:28,9.74,9.74,3/10/2022 15:00:00,3/10/2022 15:00:00,9.48,9.48,9.48,9.47,3/10/2022 14:46:32,3/10/2022 14:46:32,3/10/2022 14:46:32,3/10/2022 14:46:31,9.27,9.27,3/10/2022 14:46:20,3/10/2022 14:46:19,10.6,10.6,10.6,10.6,9.52,9.52,0.432,0.432,0.432,0.432,0.106,0.107,0
10MAR2022:15:15:00,15min,Peter Sinks,UCC,270,9.9,11.1,9.7,11.03,11.06,13.75,13.83,3/10/2022 15:10:59,3/10/2022 15:10:59,3/10/2022 15:05:15,3/10/2022 15:05:16,10.92,10.88,3/10/2022 15:11:02,3/10/2022 15:11:02,8.88,9.05,10.03,10.23,3/10/2022 15:08:39,3/10/2022 15:08:39,3/10/2022 15:08:43,3/10/2022 15:08:43,9.50,9.46,3/10/2022 15:08:42,3/10/2022 15:08:42,9.67,9.76,11.36,11.44,10.09,10.05,0.3610,0.3220,0.8990,0.9340,0.2890,0.2890,611,631,10MAR2022:15:00:01,9.4,3/10/2022 15:09:09,3.9,27,33.9500,5340,3/10/2022 15:10:53,5250,3/10/2022 15:08:44,5291,14.4,11.58,11.58,11.58,11.58,3/10/2022 15:05:19,3/10/2022 15:05:19,3/10/2022 15:05:19,3/10/2022 15:05:18,10.6,10.6,3/10/2022 15:11:21,3/10/2022 15:11:20,9.82,9.82,9.81,9.81,3/10/2022 15:08:47,3/10/2022 15:08:46,3/10/2022 15:08:46,3/10/2022 15:08:46,9.56,9.56,3/10/2022 15:09:05,3/10/2022 15:09:05,10.56,10.56,10.56,10.56,10.07,10.07,0.406,0.405,0.406,0.407,0.273,0.273,0
10MAR2022:15:30:00,15min,Peter Sinks,UCC,270,10.5,12.1,10.0,12.39,12.36,14.68,14.72,3/10/2022 15:28:31,3/10/2022 15:28:31,3/10/2022 15:26:44,3/10/2022 15:26:45,11.96,11.91,3/10/2022 15:26:32,3/10/2022 15:26:32,9.25,9.43,10.12,10.12,3/10/2022 15:23:35,3/10/2022 15:27:14,3/10/2022 15:23:55,3/10/2022 15:23:55,9.87,9.83,3/10/2022 15:15:27,3/10/2022 15:15:27,10.18,10.36,11.86,11.84,10.69,10.65,0.5510,0.5490,0.9860,1.0040,0.4210,0.4210,572,613,10MAR2022:15:19:54,9.4,3/10/2022 15:18:55,2.5,106,44.5500,5340,3/10/2022 15:25:07,5250,3/10/2022 15:17:14,5292,14.4,12.65,12.63,12.65,12.67,3/10/2022 15:26:45,3/10/2022 15:26:45,3/10/2022 15:26:45,3/10/2022 15:26:45,11.56,11.56,3/10/2022 15:26:47,3/10/2022 15:26:46,10,10.01,10,10,3/10/2022 15:23:45,3/10/2022 15:23:45,3/10/2022 15:23:45,3/10/2022 15:23:44,9.99,9.99,3/10/2022 15:15:34,3/10/2022 15:15:33,11.06,11.06,11.06,11.06,10.66,10.66,0.602,0.601,0.602,0.603,0.382,0.382,0
10MAR2022:15:45:00,15min,Peter Sinks,UCC,270,9.6,11.1,9.7,10.32,10.50,13.82,13.86,3/10/2022 15:30:05,3/10/2022 15:30:03,3/10/2022 15:30:34,3/10/2022 15:30:34,10.68,10.64,3/10/2022 15:30:06,3/10/2022 15:30:06,8.74,8.88,10.41,10.44,3/10/2022 15:37:27,3/10/2022 15:37:25,3/10/2022 15:34:37,3/10/2022 15:34:37,9.26,9.22,3/10/2022 15:37:31,3/10/2022 15:37:31,9.37,9.45,12.22,12.28,9.81,9.76,0.2320,0.2230,0.7250,0.7360,0.2160,0.2160,531,553,10MAR2022:15:30:01,12.1,3/10/2022 15:43:56,5.2,12,17.5900,5310,3/10/2022 15:30:02,5250,3/10/2022 15:30:59,5287,14.4,11.53,11.53,11.53,11.53,3/10/2022 15:30:36,3/10/2022 15:30:37,3/10/2022 15:30:36,3/10/2022 15:30:35,10.68,10.68,3/10/2022 15:30:10,3/10/2022 15:30:09,9.96,9.96,9.95,9.95,3/10/2022 15:40:59,3/10/2022 15:40:58,3/10/2022 15:40:58,3/10/2022 15:40:58,9.42,9.42,3/10/2022 15:37:45,3/10/2022 15:37:44,10.83,10.83,10.83,10.83,9.8,9.8,0.361,0.36,0.36,0.361,0.222,0.221,0
10MAR2022:16:00:00,15min,Peter Sinks,UCC,270,9.4,10.5,9.1,10.19,10.28,12.43,12.51,3/10/2022 15:58:09,3/10/2022 15:58:05,3/10/2022 15:45:03,3/10/2022 15:45:04,10.45,10.41,3/10/2022 15:58:06,3/10/2022 15:58:06,8.40,8.41,9.42,9.48,3/10/2022 15:48:17,3/10/2022 15:48:17,3/10/2022 15:56:29,3/10/2022 15:56:29,8.81,8.77,3/10/2022 15:48:16,3/10/2022 15:48:16,9.19,9.22,10.55,10.58,9.53,9.49,0.3700,0.3740,0.6770,0.6750,0.3310,0.3300,479,518,10MAR2022:15:45:01,15.6,3/10/2022 15:48:20,7.2,33,25.9100,5340,3/10/2022 15:57:29,5220,3/10/2022 15:48:20,5279,14.4,10.76,10.76,10.76,10.76,3/10/2022 15:46:42,3/10/2022 15:46:41,3/10/2022 15:46:41,3/10/2022 15:46:41,10.29,10.29,3/10/2022 15:58:20,3/10/2022 15:58:19,9.25,9.25,9.25,9.25,3/10/2022 15:49:48,3/10/2022 15:49:48,3/10/2022 15:49:48,3/10/2022 15:49:47,8.95,8.95,3/10/2022 15:48:37,3/10/2022 15:48:36,9.89,9.89,9.89,9.89,9.51,9.51,0.359,0.359,0.359,0.358,0.31,0.31,0
10MAR2022:16:15:00,15min,Peter Sinks,UCC,270,10.1,10.9,9.4,11.06,11.11,12.33,12.35,3/10/2022 16:12:24,3/10/2022 16:12:24,3/10/2022 16:00:57,3/10/2022 16:00:56,11.05,11.01,3/10/2022 16:12:25,3/10/2022 16:12:25,8.65,8.84,9.50,9.48,3/10/2022 16:07:42,3/10/2022 16:00:37,3/10/2022 16:07:45,3/10/2022 16:07:44,9.33,9.29,3/10/2022 16:00:33,3/10/2022 16:00:33,9.83,9.95,10.64,10.66,10.23,10.19,0.4920,0.4940,0.5650,0.5770,0.4400,0.4400,422,464,10MAR2022:16:00:04,11.4,3/10/2022 16:07:50,5.2,86,60.2700,5340,3/10/2022 16:04:56,5250,3/10/2022 16:01:42,5286,14.4,10.92,10.92,10.92,10.93,3/10/2022 16:12:49,3/10/2022 16:12:49,3/10/2022 16:12:49,3/10/2022 16:12:48,10.91,10.91,3/10/2022 16:12:50,3/10/2022 16:12:49,9.38,9.39,9.38,9.38,3/10/2022 16:07:51,3/10/2022 16:07:50,3/10/2022 16:07:50,3/10/2022 16:07:50,9.39,9.39,3/10/2022 16:00:48,3/10/2022 16:00:47,10.27,10.27,10.27,10.27,10.19,10.19,0.329,0.328,0.329,0.33,0.428,0.428,0
10MAR2022:16:30:00,15min,Peter Sinks,UCC,270,9.7,10.8,9.0,10.67,10.80,10.98,10.98,3/10/2022 16:15:06,3/10/2022 16:15:06,3/10/2022 16:15:03,3/10/2022 16:15:01,10.97,10.93,3/10/2022 16:15:07,3/10/2022 16:15:07,8.40,8.48,9.33,9.35,3/10/2022 16:26:11,3/10/2022 16:26:11,3/10/2022 16:16:30,3/10/2022 16:16:26,8.81,8.77,3/10/2022 16:26:12,3/10/2022 16:26:12,9.59,9.65,9.94,9.98,9.89,9.85,0.4030,0.4180,0.3200,0.3200,0.3850,0.3850,270,425,10MAR2022:16:15:01,13.2,3/10/2022 16:16:32,4.8,79,38.6100,5340,3/10/2022 16:16:33,5250,3/10/2022 16:15:13,5288,14.4,10.73,10.73,10.73,10.73,3/10/2022 16:15:13,3/10/2022 16:15:12,3/10/2022 16:15:12,3/10/2022 16:15:12,10.86,10.85,3/10/2022 16:15:01,3/10/2022 16:15:01,9,9,9,9,3/10/2022 16:26:17,3/10/2022 16:26:17,3/10/2022 16:26:17,3/10/2022 16:26:17,8.98,8.98,3/10/2022 16:26:31,3/10/2022 16:26:31,9.8,9.8,9.8,9.8,9.9,9.9,0.296,0.295,0.295,0.295,0.374,0.373,0
10MAR2022:16:45:00,15min,Peter Sinks,UCC,270,8.8,9.5,8.4,9.16,9.18,10.32,10.43,3/10/2022 16:34:24,3/10/2022 16:30:01,3/10/2022 16:30:26,3/10/2022 16:30:04,9.48,9.44,3/10/2022 16:30:02,3/10/2022 16:30:02,7.62,7.63,8.65,8.70,3/10/2022 16:31:59,3/10/2022 16:31:59,3/10/2022 16:37:03,3/10/2022 16:37:03,8.14,8.09,3/10/2022 16:32:09,3/10/2022 16:32:09,8.65,8.65,9.42,9.50,8.91,8.86,0.3100,0.3090,0.3600,0.3590,0.2670,0.2660,192,246,10MAR2022:16:45:00,16.7,3/10/2022 16:34:08,6.7,11,19.6400,5310,3/10/2022 16:30:05,5220,3/10/2022 16:33:34,5281,14.4,9.71,9.71,9.7,9.7,3/10/2022 16:30:01,3/10/2022 16:30:01,3/10/2022 16:30:01,3/10/2022 16:30:01,9.36,9.36,3/10/2022 16:30:05,3/10/2022 16:30:05,8.43,8.43,8.43,8.42,3/10/2022 16:33:35,3/10/2022 16:33:35,3/10/2022 16:33:35,3/10/2022 16:33:34,8.29,8.28,3/10/2022 16:32:15,3/10/2022 16:32:14,9.06,9.06,9.06,9.06,8.89,8.89,0.28,0.279,0.279,0.28,0.239,0.238,0
10MAR2022:17:00:00,15min,Peter Sinks,UCC,270,8.9,9.6,8.7,9.13,9.13,11.25,11.31,3/10/2022 16:46:00,3/10/2022 16:57:57,3/10/2022 17:00:00,3/10/2022 16:59:59,9.40,9.36,3/10/2022 16:46:11,3/10/2022 16:46:11,8.11,8.12,9.08,9.11,3/10/2022 16:55:10,3/10/2022 16:55:10,3/10/2022 16:55:06,3/10/2022 16:55:06,8.51,8.47,3/10/2022 16:55:09,3/10/2022 16:55:09,8.73,8.74,9.87,9.95,9.00,8.96,0.2040,0.1980,0.3970,0.3930,0.1630,0.1620,224,301,10MAR2022:16:57:35,13.2,3/10/2022 16:56:41,4.9,11,19.5100,5310,3/10/2022 16:45:02,5220,3/10/2022 16:56:40,5287,14.4,9.89,9.89,9.89,9.9,3/10/2022 17:00:00,3/10/2022 17:00:00,3/10/2022 17:00:00,3/10/2022 17:00:00,9.26,9.26,3/10/2022 16:46:31,3/10/2022 16:46:31,8.78,8.79,8.78,8.78,3/10/2022 16:55:14,3/10/2022 16:55:14,3/10/2022 16:55:14,3/10/2022 16:55:13,8.6,8.6,3/10/2022 16:54:59,3/10/2022 16:54:58,9.32,9.32,9.32,9.32,8.98,8.98,0.23,0.229,0.23,0.231,0.136,0.136,0
10MAR2022:17:15:00,15min,Peter Sinks,UCC,270,8.5,9.7,8.0,9.29,9.32,11.70,11.80,3/10/2022 17:10:38,3/10/2022 17:01:27,3/10/2022 17:03:37,3/10/2022 17:03:38,9.33,9.28,3/10/2022 17:01:28,3/10/2022 17:01:28,6.63,6.73,8.51,8.55,3/10/2022 17:08:06,3/10/2022 17:08:06,3/10/2022 17:14:25,3/10/2022 17:14:25,7.46,7.42,3/10/2022 17:08:10,3/10/2022 17:08:10,8.37,8.41,10.13,10.20,8.64,8.60,0.4500,0.4430,0.8350,0.8400,0.3350,0.3350,212,275,10MAR2022:17:03:56,13.8,3/10/2022 17:10:23,4.1,21,27.1700,5340,3/10/2022 17:06:00,5220,3/10/2022 17:10:24,5286,14.4,10.22,10.22,10.22,10.22,3/10/2022 17:00:59,3/10/2022 17:00:59,3/10/2022 17:00:59,3/10/2022 17:00:59,9.19,9.19,3/10/2022 17:01:54,3/10/2022 17:01:54,8.21,8.22,8.21,8.21,3/10/2022 17:08:13,3/10/2022 17:08:13,3/10/2022 17:08:13,3/10/2022 17:08:13,7.87,7.87,3/10/2022 17:08:24,3/10/2022 17:08:23,9.29,9.29,9.29,9.28,8.62,8.62,0.494,0.493,0.494,0.494,0.28,0.28,0
10MAR2022:17:30:00,15min,Peter Sinks,UCC,270,8.2,9.3,7.2,9.27,9.27,9.88,9.95,3/10/2022 17:21:14,3/10/2022 17:21:19,3/10/2022 17:18:46,3/10/2022 17:19:47,9.40,9.36,3/10/2022 17:21:23,3/10/2022 17:21:23,6.02,6.00,7.51,7.53,3/10/2022 17:28:15,3/10/2022 17:28:15,3/10/2022 17:26:13,3/10/2022 17:28:12,6.94,6.90,3/10/2022 17:28:53,3/10/2022 17:28:53,8.06,8.05,8.86,8.93,8.28,8.24,0.6520,0.6500,0.5440,0.5390,0.5190,0.5190,138,207,10MAR2022:17:20:04,13.6,3/10/2022 17:17:31,7.0,20,15.8000,5310,3/10/2022 17:16:25,5250,3/10/2022 17:15:15,5280,14.4,9.38,9.38,9.38,9.38,3/10/2022 17:21:26,3/10/2022 17:21:26,3/10/2022 17:21:26,3/10/2022 17:21:25,9.19,9.19,3/10/2022 17:21:39,3/10/2022 17:21:39,7.053,7.056,7.05,7.044,3/10/2022 17:28:22,3/10/2022 17:28:21,3/10/2022 17:28:21,3/10/2022 17:28:21,7.345,7.344,3/10/2022 17:23:39,3/10/2022 17:23:39,8.48,8.48,8.48,8.48,8.28,8.28,0.507,0.506,0.507,0.509,0.463,0.463,0
10MAR2022:17:45:00,15min,Peter Sinks,UCC,270,7.3,8.5,5.4,8.78,8.74,8.89,8.95,3/10/2022 17:30:08,3/10/2022 17:30:08,3/10/2022 17:30:10,3/10/2022 17:30:10,8.66,8.61,3/10/2022 17:32:17,3/10/2022 17:32:17,3.64,3.60,5.62,5.61,3/10/2022 17:37:50,3/10/2022 17:37:50,3/10/2022 17:35:24,3/10/2022 17:35:24,5.08,5.04,3/10/2022 17:35:25,3/10/2022 17:35:25,7.20,7.18,7.39,7.48,7.42,7.38,1.0800,1.0780,0.7580,0.7660,0.8910,0.8900,28,88,10MAR2022:17:30:01,10.7,3/10/2022 17:40:09,6.0,17,14.8200,5310,3/10/2022 17:30:05,4980,3/10/2022 17:39:09,5063,13.5,8.62,8.62,8.62,8.63,3/10/2022 17:30:12,3/10/2022 17:30:12,3/10/2022 17:30:12,3/10/2022 17:30:12,8.45,8.45,3/10/2022 17:34:28,3/10/2022 17:34:27,5.275,5.286,5.274,5.262,3/10/2022 17:35:32,3/10/2022 17:35:31,3/10/2022 17:35:31,3/10/2022 17:35:31,5.445,5.443,3/10/2022 17:35:52,3/10/2022 17:35:51,7.326,7.326,7.325,7.325,7.408,7.408,0.824,0.822,0.824,0.825,0.811,0.811,0
10MAR2022:18:00:00,15min,Peter Sinks,UCC,270,5.7,8.1,1.9,8.45,8.45,7.67,7.76,3/10/2022 17:47:26,3/10/2022 17:47:28,3/10/2022 17:47:47,3/10/2022 17:47:44,8.43,8.39,3/10/2022 17:47:44,3/10/2022 17:47:44,0.23,0.25,2.36,2.39,3/10/2022 17:54:19,3/10/2022 17:54:19,3/10/2022 17:54:21,3/10/2022 17:54:21,1.28,1.24,3/10/2022 17:54:21,3/10/2022 17:54:21,5.65,5.61,5.63,5.71,5.88,5.84,1.7850,1.7750,1.2430,1.2470,1.5660,1.5650,19,22,10MAR2022:17:45:01,9.0,3/10/2022 17:50:05,5.0,12,16.5200,4980,3/10/2022 17:45:01,4860,3/10/2022 17:59:50,4932,13.2,8,8,8,8.01,3/10/2022 17:47:38,3/10/2022 17:47:38,3/10/2022 17:47:37,3/10/2022 17:47:37,8.22,8.22,3/10/2022 17:47:56,3/10/2022 17:47:56,1.752,1.765,1.753,1.739,3/10/2022 17:54:26,3/10/2022 17:54:26,3/10/2022 17:54:25,3/10/2022 17:54:25,1.976,1.974,3/10/2022 17:54:43,3/10/2022 17:54:43,5.68,5.679,5.678,5.677,5.925,5.923,1.409,1.408,1.41,1.412,1.449,1.449,0
10MAR2022:18:15:00,15min,Peter Sinks,UCC,270,4.0,7.3,-2.9,7.58,7.48,6.99,6.99,3/10/2022 18:01:12,3/10/2022 18:01:14,3/10/2022 18:01:14,3/10/2022 18:01:12,7.61,7.57,3/10/2022 18:01:17,3/10/2022 18:01:17,-4.73,-4.63,-1.85,-1.82,3/10/2022 18:14:22,3/10/2022 18:14:22,3/10/2022 18:14:35,3/10/2022 18:14:23,-3.56,-3.59,3/10/2022 18:14:24,3/10/2022 18:14:24,3.91,3.86,3.99,4.06,4.11,4.08,3.1980,3.1370,2.2400,2.2470,2.8740,2.8720,13,16,10MAR2022:18:00:01,7.5,3/10/2022 18:00:55,3.2,6,50.1800,4920,3/10/2022 18:01:19,2430,3/10/2022 18:14:29,4757,12.9,7.173,7.171,7.172,7.175,3/10/2022 18:01:23,3/10/2022 18:01:23,3/10/2022 18:01:22,3/10/2022 18:01:22,7.357,7.357,3/10/2022 18:01:29,3/10/2022 18:01:28,-2.714,-2.702,-2.716,-2.728,3/10/2022 18:14:29,3/10/2022 18:14:28,3/10/2022 18:14:28,3/10/2022 18:14:28,-3.034,-3.034,3/10/2022 18:14:42,3/10/2022 18:14:41,3.993,3.992,3.99,3.989,4.181,4.178,2.551,2.55,2.554,2.557,2.662,2.666,0
10MAR2022:18:30:00,15min,Peter Sinks,UCC,270,-1.3,3.9,-6.1,6.36,5.93,3.47,3.77,3/10/2022 18:21:47,3/10/2022 18:21:47,3/10/2022 18:21:41,3/10/2022 18:21:40,4.56,4.52,3/10/2022 18:21:50,3/10/2022 18:21:50,-8.75,-8.27,-6.77,-6.91,3/10/2022 18:22:30,3/10/2022 18:22:30,3/10/2022 18:22:32,3/10/2022 18:22:31,-5.87,-5.90,3/10/2022 18:22:33,3/10/2022 18:22:33,-1.33,-1.41,-1.59,-1.51,-1.23,-1.27,2.5230,2.4110,1.6990,1.7520,1.8880,1.8860,7,10,10MAR2022:18:15:01,5.3,3/10/2022 18:25:25,1.3,196,63.1500,2460,3/10/2022 18:15:04,2430,3/10/2022 18:15:01,2438,12.9,4.541,4.556,4.555,4.552,3/10/2022 18:21:50,3/10/2022 18:21:50,3/10/2022 18:21:50,3/10/2022 18:21:50,3.343,3.344,3/10/2022 18:22:03,3/10/2022 18:22:03,-7.172,-7.155,-7.179,-7.202,3/10/2022 18:22:37,3/10/2022 18:22:36,3/10/2022 18:22:36,3/10/2022 18:22:36,-4.978,-4.979,3/10/2022 18:22:53,3/10/2022 18:22:52,-1.448,-1.448,-1.448,-1.448,-1.288,-1.287,1.946,1.943,1.947,1.951,1.712,1.713,0
10MAR2022:18:45:00,15min,Peter Sinks,UCC,270,-1.8,4.3,-6.4,6.13,5.82,3.50,3.45,3/10/2022 18:33:24,3/10/2022 18:33:24,3/10/2022 18:33:23,3/10/2022 18:33:23,5.23,5.19,3/10/2022 18:33:36,3/10/2022 18:33:36,-8.57,-8.35,-6.63,-6.71,3/10/2022 18:43:18,3/10/2022 18:43:18,3/10/2022 18:43:18,3/10/2022 18:43:18,-6.46,-6.49,3/10/2022 18:43:27,3/10/2022 18:43:27,-1.80,-1.89,-2.05,-1.97,-1.65,-1.69,2.5670,2.4940,1.6180,1.6100,2.0390,2.0380,2,4,10MAR2022:18:30:01,4.4,3/10/2022 18:33:44,0.8,319,80.4000,2460,3/10/2022 18:33:24,2400,3/10/2022 18:30:17,2424,12.8,4.469,4.474,4.469,4.463,3/10/2022 18:33:33,3/10/2022 18:33:33,3/10/2022 18:33:33,3/10/2022 18:33:33,4.206,4.208,3/10/2022 18:33:42,3/10/2022 18:33:42,-6.952,-6.95,-6.955,-6.96,3/10/2022 18:43:28,3/10/2022 18:43:28,3/10/2022 18:43:28,3/10/2022 18:43:28,-5.886,-5.886,3/10/2022 18:43:35,3/10/2022 18:43:34,-1.917,-1.917,-1.918,-1.918,-1.621,-1.623,1.94,1.936,1.94,1.943,1.923,1.923,0
10MAR2022:19:00:00,15min,Peter Sinks,UCC,270,-7.8,-2.4,-12.2,-1.67,-1.81,-2.41,-2.35,3/10/2022 18:49:06,3/10/2022 18:49:05,3/10/2022 18:45:22,3/10/2022 18:45:22,-2.29,-2.32,3/10/2022 18:49:06,3/10/2022 18:49:06,-15.15,-15.05,-11.93,-11.54,3/10/2022 18:54:06,3/10/2022 18:54:05,3/10/2022 18:54:10,3/10/2022 18:54:10,-12.10,-12.13,3/10/2022 18:54:13,3/10/2022 18:54:13,-7.91,-7.97,-7.74,-7.64,-7.72,-7.74,2.9380,2.8580,2.4480,2.4350,2.5430,2.5400,0,0,10MAR2022:18:45:01,3.7,3/10/2022 18:59:07,1.1,210,76.7400,2430,3/10/2022 18:45:01,2400,3/10/2022 18:45:02,2413,12.8,-2.315,-2.318,-2.313,-2.309,3/10/2022 18:45:29,3/10/2022 18:45:28,3/10/2022 18:45:28,3/10/2022 18:45:28,-2.564,-2.563,3/10/2022 18:45:35,3/10/2022 18:45:35,-12.77,-12.74,-12.76,-12.79,3/10/2022 18:54:17,3/10/2022 18:54:17,3/10/2022 18:54:17,3/10/2022 18:54:16,-11.72,-11.72,3/10/2022 18:54:35,3/10/2022 18:54:35,-7.762,-7.764,-7.765,-7.767,-7.636,-7.639,2.584,2.581,2.582,2.584,2.518,2.516,0
10MAR2022:19:15:00,15min,Peter Sinks,UCC,270,-7.9,-0.4,-12.8,4.15,3.53,-0.33,0.14,3/10/2022 19:10:31,3/10/2022 19:10:31,3/10/2022 19:13:07,3/10/2022 19:10:28,-0.14,-0.17,3/10/2022 19:10:33,3/10/2022 19:10:33,-14.91,-14.86,-12.54,-12.36,3/10/2022 19:02:36,3/10/2022 19:02:36,3/10/2022 19:06:19,3/10/2022 19:06:20,-12.99,-13.02,3/10/2022 19:06:17,3/10/2022 19:06:17,-7.86,-7.97,-7.96,-7.86,-7.81,-7.84,3.7660,3.6760,3.0480,3.0400,3.2480,3.2450,-0,0,10MAR2022:19:00:29,6.6,3/10/2022 19:11:52,2.0,328,66.4400,2430,3/10/2022 19:00:01,2400,3/10/2022 19:00:02,2411,12.8,0.712,0.692,0.723,0.749,3/10/2022 19:10:35,3/10/2022 19:10:34,3/10/2022 19:10:34,3/10/2022 19:10:34,-1.491,-1.487,3/10/2022 19:13:12,3/10/2022 19:13:12,-12.8,-12.79,-12.8,-12.8,3/10/2022 19:06:25,3/10/2022 19:06:26,3/10/2022 19:06:25,3/10/2022 19:06:25,-12.76,-12.76,3/10/2022 19:06:31,3/10/2022 19:06:31,-7.952,-7.951,-7.949,-7.948,-7.894,-7.892,3.211,3.209,3.213,3.216,3.096,3.097,0
10MAR2022:19:30:00,15min,Peter Sinks,UCC,270,-8.5,-4.1,-12.2,-2.87,-2.96,-4.31,-4.18,3/10/2022 19:15:24,3/10/2022 19:15:24,3/10/2022 19:15:26,3/10/2022 19:15:26,-3.78,-3.82,3/10/2022 19:15:26,3/10/2022 19:15:26,-13.68,-13.62,-11.35,-11.36,3/10/2022 19:29:50,3/10/2022 19:29:43,3/10/2022 19:30:00,3/10/2022 19:30:00,-12.85,-12.87,3/10/2022 19:29:49,3/10/2022 19:29:49,-8.62,-8.69,-8.48,-8.41,-8.39,-8.42,2.4040,2.3490,1.8230,1.8320,2.0800,2.0780,-0,-0,10MAR2022:19:29:44,4.4,3/10/2022 19:15:51,0.9,178,42.2300,2430,3/10/2022 19:15:02,2400,3/10/2022 19:15:01,2412,12.8,-4.099,-4.1,-4.099,-4.098,3/10/2022 19:15:31,3/10/2022 19:15:30,3/10/2022 19:15:30,3/10/2022 19:15:30,-4.164,-4.161,3/10/2022 19:17:31,3/10/2022 19:17:30,-12.08,-12.07,-12.08,-12.09,3/10/2022 19:29:55,3/10/2022 19:29:54,3/10/2022 19:29:54,3/10/2022 19:29:54,-12.32,-12.35,3/10/2022 19:30:00,3/10/2022 19:30:00,-8.48,-8.48,-8.49,-8.49,-8.27,-8.27,2.015,2.013,2.014,2.015,1.995,1.996,0
10MAR2022:19:45:00,15min,Peter Sinks,UCC,270,-6.2,4.7,-14.8,5.10,4.70,5.49,5.63,3/10/2022 19:41:18,3/10/2022 19:41:20,3/10/2022 19:41:26,3/10/2022 19:41:26,5.01,4.97,3/10/2022 19:41:25,3/10/2022 19:41:25,-16.89,-16.80,-14.37,-14.22,3/10/2022 19:34:51,3/10/2022 19:34:51,3/10/2022 19:35:09,3/10/2022 19:35:08,-14.92,-14.94,3/10/2022 19:35:07,3/10/2022 19:35:07,-6.12,-6.26,-6.29,-6.20,-6.20,-6.23,6.2760,6.1870,6.0310,6.0500,6.0090,6.0040,-0,-0,10MAR2022:19:31:25,11.6,3/10/2022 19:41:03,2.8,53,46.1600,2430,3/10/2022 19:30:03,2400,3/10/2022 19:30:01,2411,12.7,4.999,4.989,4.996,5.008,3/10/2022 19:41:29,3/10/2022 19:41:29,3/10/2022 19:41:29,3/10/2022 19:41:28,4.463,4.467,3/10/2022 19:41:33,3/10/2022 19:41:33,-15,-14.98,-15,-15.01,3/10/2022 19:35:03,3/10/2022 19:35:02,3/10/2022 19:35:02,3/10/2022 19:35:02,-14.53,-14.53,3/10/2022 19:35:19,3/10/2022 19:35:18,-6.349,-6.344,-6.34,-6.336,-6.473,-6.465,6.016,6.016,6.019,6.023,5.879,5.882,0
10MAR2022:20:00:00,15min,Peter Sinks,UCC,270,4.1,5.6,1.2,5.69,5.59,5.48,5.60,3/10/2022 19:54:21,3/10/2022 19:54:21,3/10/2022 19:48:02,3/10/2022 19:48:02,5.82,5.78,3/10/2022 19:55:10,3/10/2022 19:55:10,-0.11,-0.10,0.73,0.72,3/10/2022 19:50:09,3/10/2022 19:50:09,3/10/2022 19:50:09,3/10/2022 19:50:09,1.28,1.25,3/10/2022 19:50:14,3/10/2022 19:50:14,4.03,3.95,3.99,4.07,4.24,4.21,1.2760,1.2540,1.0430,1.0630,1.0780,1.0770,-0,-0,10MAR2022:19:45:01,10.5,3/10/2022 19:47:55,4.7,40,25.6400,2430,3/10/2022 19:45:02,2400,3/10/2022 19:45:01,2414,12.8,5.428,5.429,5.429,5.428,3/10/2022 19:48:15,3/10/2022 19:48:15,3/10/2022 19:48:14,3/10/2022 19:48:14,5.678,5.678,3/10/2022 19:55:28,3/10/2022 19:55:28,0.719,0.724,0.717,0.711,3/10/2022 19:50:17,3/10/2022 19:50:16,3/10/2022 19:50:16,3/10/2022 19:50:16,1.712,1.712,3/10/2022 19:50:31,3/10/2022 19:50:31,4.008,4.008,4.008,4.007,4.215,4.215,1.073,1.072,1.074,1.075,1.029,1.028,0
10MAR2022:20:15:00,15min,Peter Sinks,UCC,270,3.5,4.9,1.2,5.01,4.93,5.04,5.16,3/10/2022 20:08:24,3/10/2022 20:08:24,3/10/2022 20:08:26,3/10/2022 20:08:24,5.08,5.04,3/10/2022 20:07:16,3/10/2022 20:07:16,0.14,0.10,0.63,0.63,3/10/2022 20:03:01,3/10/2022 20:03:01,3/10/2022 20:03:02,3/10/2022 20:03:02,0.98,0.95,3/10/2022 20:03:02,3/10/2022 20:03:02,3.38,3.32,3.37,3.45,3.62,3.58,1.1230,1.1010,0.9870,1.0010,0.9500,0.9490,-0,-0,10MAR2022:20:11:41,8.8,3/10/2022 20:07:50,3.3,43,29.3000,2430,3/10/2022 20:00:01,2400,3/10/2022 20:00:02,2411,12.8,4.886,4.882,4.886,4.89,3/10/2022 20:08:31,3/10/2022 20:08:31,3/10/2022 20:08:30,3/10/2022 20:08:30,4.926,4.926,3/10/2022 20:07:36,3/10/2022 20:07:35,0.902,0.905,0.9,0.896,3/10/2022 20:03:04,3/10/2022 20:03:03,3/10/2022 20:03:03,3/10/2022 20:03:03,1.565,1.563,3/10/2022 20:03:13,3/10/2022 20:03:11,3.396,3.395,3.395,3.394,3.617,3.617,0.973,0.972,0.974,0.975,0.882,0.883,0
10MAR2022:20:30:00,15min,Peter Sinks,UCC,270,1.2,4.8,-1.9,5.17,5.04,4.76,4.86,3/10/2022 20:16:36,3/10/2022 20:16:36,3/10/2022 20:17:56,3/10/2022 20:17:56,5.15,5.11,3/10/2022 20:16:48,3/10/2022 20:16:48,-4.74,-4.77,-2.71,-2.82,3/10/2022 20:30:00,3/10/2022 20:30:00,3/10/2022 20:30:00,3/10/2022 20:30:00,-2.59,-2.62,3/10/2022 20:30:00,3/10/2022 20:30:00,1.13,1.07,1.16,1.23,1.37,1.34,2.2770,2.2610,1.9020,1.9150,2.0440,2.0430,-0,-0,10MAR2022:20:24:49,7.0,3/10/2022 20:16:30,1.7,53,28.3200,2430,3/10/2022 20:15:02,2400,3/10/2022 20:15:01,2409,12.7,4.767,4.765,4.767,4.769,3/10/2022 20:18:04,3/10/2022 20:18:04,3/10/2022 20:18:03,3/10/2022 20:18:03,4.909,4.911,3/10/2022 20:16:55,3/10/2022 20:16:55,-2.721,-2.76,-2.792,-2.827,3/10/2022 20:30:00,3/10/2022 20:30:00,3/10/2022 20:30:00,3/10/2022 20:30:00,-1.105,-1.106,3/10/2022 20:25:52,3/10/2022 20:25:51,1.188,1.187,1.186,1.185,1.408,1.406,1.971,1.971,1.973,1.975,1.966,1.966,0
10MAR2022:20:45:00,15min,Peter Sinks,UCC,270,-3.6,0.8,-7.1,3.00,2.75,0.53,0.77,3/10/2022 20:32:03,3/10/2022 20:32:03,3/10/2022 20:32:04,3/10/2022 20:32:04,1.51,1.47,3/10/2022 20:32:03,3/10/2022 20:32:03,-8.68,-8.69,-7.56,-7.58,3/10/2022 20:41:13,3/10/2022 20:41:13,3/10/2022 20:41:18,3/10/2022 20:41:18,-7.35,-7.38,3/10/2022 20:41:18,3/10/2022 20:41:18,-3.64,-3.71,-3.61,-3.52,-3.45,-3.49,2.1880,2.1320,1.6190,1.6470,1.7080,1.7070,-0,-0,10MAR2022:20:30:48,4.6,3/10/2022 20:35:25,1.4,129,62.7400,2430,3/10/2022 20:30:03,2370,3/10/2022 20:41:11,2404,12.7,1.059,1.051,1.059,1.067,3/10/2022 20:32:06,3/10/2022 20:32:06,3/10/2022 20:32:06,3/10/2022 20:32:06,0.552,0.556,3/10/2022 20:32:13,3/10/2022 20:32:12,-7.531,-7.522,-7.537,-7.549,3/10/2022 20:41:22,3/10/2022 20:41:22,3/10/2022 20:41:22,3/10/2022 20:41:22,-6.689,-6.69,3/10/2022 20:41:33,3/10/2022 20:41:32,-3.599,-3.599,-3.6,-3.601,-3.385,-3.389,1.753,1.751,1.754,1.757,1.591,1.591,0
10MAR2022:21:00:00,15min,Peter Sinks,UCC,270,-5.8,-2.1,-10.3,-0.07,-0.30,-2.92,-2.70,3/10/2022 20:54:26,3/10/2022 20:54:26,3/10/2022 20:45:51,3/10/2022 20:45:51,-1.70,-1.73,3/10/2022 20:54:26,3/10/2022 20:54:26,-12.88,-12.71,-10.07,-10.25,3/10/2022 20:58:05,3/10/2022 20:58:05,3/10/2022 20:58:07,3/10/2022 20:58:07,-10.32,-10.35,3/10/2022 20:55:35,3/10/2022 20:55:35,-5.84,-5.93,-6.25,-6.17,-5.79,-5.82,2.7860,2.7110,1.5830,1.6270,2.0810,2.0800,-0,-0,10MAR2022:20:56:31,3.5,3/10/2022 20:47:23,0.8,187,47.7400,2430,3/10/2022 20:45:18,2370,3/10/2022 20:50:02,2402,12.7,-2.023,-2.026,-2.022,-2.019,3/10/2022 20:45:56,3/10/2022 20:45:56,3/10/2022 20:45:56,3/10/2022 20:45:56,-2.133,-2.133,3/10/2022 20:46:19,3/10/2022 20:46:18,-10.94,-10.92,-10.94,-10.96,3/10/2022 20:55:37,3/10/2022 20:55:36,3/10/2022 20:55:36,3/10/2022 20:55:36,-9.75,-9.75,3/10/2022 20:55:58,3/10/2022 20:55:57,-6.062,-6.062,-6.062,-6.061,-5.853,-5.851,1.982,1.977,1.982,1.987,1.866,1.867,0
10MAR2022:21:15:00,15min,Peter Sinks,UCC,270,-5.4,0.8,-10.7,3.55,3.20,0.87,0.97,3/10/2022 21:14:36,3/10/2022 21:14:36,3/10/2022 21:14:31,3/10/2022 21:14:36,1.66,1.62,3/10/2022 21:14:37,3/10/2022 21:14:37,-12.55,-12.34,-10.04,-10.03,3/10/2022 21:09:25,3/10/2022 21:09:25,3/10/2022 21:09:39,3/10/2022 21:09:39,-10.62,-10.64,3/10/2022 21:09:51,3/10/2022 21:09:51,-5.41,-5.55,-5.74,-5.67,-5.30,-5.33,2.9810,2.8890,1.8730,1.8900,2.1860,2.1840,-0,-0,10MAR2022:21:01:30,3.9,3/10/2022 21:00:15,1.1,178,72.4400,2430,3/10/2022 21:00:14,2370,3/10/2022 21:00:43,2402,12.6,1.689,1.683,1.698,1.712,3/10/2022 21:14:39,3/10/2022 21:14:39,3/10/2022 21:14:39,3/10/2022 21:14:39,-0.05,-0.05,3/10/2022 21:14:44,3/10/2022 21:14:44,-10.92,-10.92,-10.93,-10.93,3/10/2022 21:09:40,3/10/2022 21:09:40,3/10/2022 21:09:40,3/10/2022 21:09:40,-10.41,-10.41,3/10/2022 21:10:04,3/10/2022 21:10:03,-5.553,-5.555,-5.555,-5.555,-5.291,-5.291,2.197,2.192,2.197,2.202,1.986,1.986,0
10MAR2022:21:30:00,15min,Peter Sinks,UCC,270,-4.0,2.9,-8.7,4.11,3.77,1.53,1.57,3/10/2022 21:22:42,3/10/2022 21:22:42,3/10/2022 21:22:39,3/10/2022 21:25:23,3.67,3.63,3/10/2022 21:22:47,3/10/2022 21:22:47,-11.42,-11.36,-9.38,-9.56,3/10/2022 21:15:03,3/10/2022 21:15:03,3/10/2022 21:20:59,3/10/2022 21:20:58,-8.83,-8.86,3/10/2022 21:19:38,3/10/2022 21:19:38,-4.02,-4.11,-4.23,-4.17,-3.92,-3.95,3.2590,3.2130,2.4050,2.4230,2.7420,2.7400,-0,-0,10MAR2022:21:17:04,5.9,3/10/2022 21:24:59,1.0,54,42.1900,2430,3/10/2022 21:15:38,2370,3/10/2022 21:16:29,2402,12.7,2.486,2.495,2.488,2.478,3/10/2022 21:22:50,3/10/2022 21:22:49,3/10/2022 21:22:49,3/10/2022 21:22:49,3.272,3.277,3/10/2022 21:22:53,3/10/2022 21:22:52,-9.22,-9.2,-9.22,-9.23,3/10/2022 21:21:09,3/10/2022 21:21:09,3/10/2022 21:21:09,3/10/2022 21:21:08,-8.24,-8.24,3/10/2022 21:19:51,3/10/2022 21:19:50,-4.188,-4.185,-4.185,-4.184,-3.969,-3.969,2.686,2.681,2.685,2.689,2.573,2.574,0
10MAR2022:21:45:00,15min,Peter Sinks,UCC,270,-4.5,2.8,-10.4,3.97,3.70,1.48,1.28,3/10/2022 21:31:55,3/10/2022 21:31:55,3/10/2022 21:31:56,3/10/2022 21:31:56,3.67,3.63,3/10/2022 21:31:54,3/10/2022 21:31:54,-12.73,-12.71,-9.95,-9.72,3/10/2022 21:43:23,3/10/2022 21:43:24,3/10/2022 21:38:46,3/10/2022 21:38:47,-10.92,-10.94,3/10/2022 21:38:45,3/10/2022 21:38:45,-4.57,-4.66,-4.49,-4.44,-4.40,-4.43,3.6050,3.5390,2.6270,2.5760,3.2970,3.2940,-0,-0,10MAR2022:21:44:37,3.1,3/10/2022 21:40:31,0.8,214,56.7300,2430,3/10/2022 21:30:10,2370,3/10/2022 21:36:03,2400,12.7,2.281,2.271,2.286,2.299,3/10/2022 21:31:57,3/10/2022 21:31:56,3/10/2022 21:31:56,3/10/2022 21:31:56,3.29,3.291,3/10/2022 21:31:59,3/10/2022 21:31:59,-10.52,-10.52,-10.52,-10.53,3/10/2022 21:43:30,3/10/2022 21:43:30,3/10/2022 21:43:30,3/10/2022 21:43:30,-10.19,-10.19,3/10/2022 21:38:56,3/10/2022 21:38:55,-4.484,-4.486,-4.487,-4.488,-4.351,-4.353,2.986,2.984,2.987,2.989,3.226,3.227,0
10MAR2022:22:00:00,15min,Peter Sinks,UCC,270,-7.2,0.9,-13.0,3.52,3.32,-1.02,-0.86,3/10/2022 21:52:20,3/10/2022 21:52:07,3/10/2022 21:52:45,3/10/2022 21:52:45,2.02,1.99,3/10/2022 21:52:20,3/10/2022 21:52:20,-15.21,-15.15,-12.27,-12.31,3/10/2022 21:50:36,3/10/2022 21:50:36,3/10/2022 21:50:47,3/10/2022 21:50:47,-13.59,-13.61,3/10/2022 21:50:50,3/10/2022 21:50:50,-7.29,-7.37,-7.58,-7.53,-7.15,-7.18,3.4660,3.3960,2.3370,2.3470,3.0250,3.0220,-0,-0,10MAR2022:21:51:20,4.6,3/10/2022 21:51:54,0.9,351,64.4300,2430,3/10/2022 21:51:48,2370,3/10/2022 21:45:02,2397,12.7,0.724,0.725,0.723,0.72,3/10/2022 21:52:20,3/10/2022 21:52:19,3/10/2022 21:52:20,3/10/2022 21:52:20,1.057,1.059,3/10/2022 21:52:39,3/10/2022 21:52:38,-13.3,-13.29,-13.3,-13.32,3/10/2022 21:50:50,3/10/2022 21:50:49,3/10/2022 21:50:49,3/10/2022 21:50:49,-12.68,-12.69,3/10/2022 21:51:04,3/10/2022 21:51:03,-7.442,-7.442,-7.442,-7.442,-7.155,-7.155,2.753,2.749,2.753,2.757,2.898,2.898,0
10MAR2022:22:15:00,15min,Peter Sinks,UCC,270,-8.0,-4.5,-11.9,-2.92,-3.11,-5.42,-5.37,3/10/2022 22:02:46,3/10/2022 22:02:46,3/10/2022 22:02:49,3/10/2022 22:06:12,-3.93,-3.97,3/10/2022 22:02:49,3/10/2022 22:02:49,-13.96,-13.94,-11.84,-11.84,3/10/2022 22:11:38,3/10/2022 22:11:38,3/10/2022 22:11:51,3/10/2022 22:11:51,-11.96,-11.98,3/10/2022 22:11:57,3/10/2022 22:11:57,-8.08,-8.16,-8.20,-8.13,-7.96,-7.99,1.9890,1.9300,1.4170,1.4160,1.6120,1.6110,-0,-0,10MAR2022:22:13:50,4.2,3/10/2022 22:05:30,1.0,241,59.8100,2400,3/10/2022 22:00:01,2370,3/10/2022 22:00:03,2395,12.7,-4.524,-4.526,-4.523,-4.522,3/10/2022 22:02:56,3/10/2022 22:02:55,3/10/2022 22:02:55,3/10/2022 22:02:55,-4.435,-4.432,3/10/2022 22:03:05,3/10/2022 22:03:04,-12.19,-12.18,-12.19,-12.2,3/10/2022 22:11:52,3/10/2022 22:11:56,3/10/2022 22:11:56,3/10/2022 22:11:52,-11.6,-11.61,3/10/2022 22:12:13,3/10/2022 22:12:13,-8.14,-8.14,-8.14,-8.14,-7.943,-7.944,1.592,1.59,1.592,1.594,1.517,1.517,0
10MAR2022:22:30:00,15min,Peter Sinks,UCC,270,-12.6,-8.7,-17.5,-7.84,-8.02,-8.76,-8.72,3/10/2022 22:18:44,3/10/2022 22:18:42,3/10/2022 22:15:09,3/10/2022 22:15:09,-8.10,-8.13,3/10/2022 22:18:58,3/10/2022 22:18:58,-18.90,-18.81,-16.35,-16.31,3/10/2022 22:27:55,3/10/2022 22:27:54,3/10/2022 22:27:58,3/10/2022 22:27:58,-18.04,-18.06,3/10/2022 22:28:16,3/10/2022 22:28:16,-12.71,-12.75,-12.68,-12.58,-12.48,-12.51,2.5260,2.4740,1.7940,1.8000,2.2900,2.2880,-0,-0,10MAR2022:22:29:14,2.6,3/10/2022 22:15:27,0.3,333,31.1000,2400,3/10/2022 22:15:01,2370,3/10/2022 22:15:02,2391,12.6,-8.81,-8.82,-8.81,-8.81,3/10/2022 22:19:01,3/10/2022 22:19:00,3/10/2022 22:19:00,3/10/2022 22:19:00,-8.58,-8.58,3/10/2022 22:19:07,3/10/2022 22:19:07,-17.36,-17.36,-17.36,-17.37,3/10/2022 22:28:08,3/10/2022 22:28:07,3/10/2022 22:28:07,3/10/2022 22:28:07,-17.7,-17.7,3/10/2022 22:28:32,3/10/2022 22:28:31,-12.64,-12.64,-12.65,-12.65,-12.41,-12.41,2.069,2.066,2.067,2.069,2.246,2.245,0
10MAR2022:22:45:00,15min,Peter Sinks,UCC,270,-15.6,-11.5,-18.9,-10.45,-10.59,-12.30,-12.28,3/10/2022 22:31:02,3/10/2022 22:31:00,3/10/2022 22:30:22,3/10/2022 22:30:22,-10.92,-10.94,3/10/2022 22:31:09,3/10/2022 22:31:09,-20.22,-20.14,-18.81,-18.68,3/10/2022 22:45:00,3/10/2022 22:44:59,3/10/2022 22:40:09,3/10/2022 22:44:56,-19.22,-19.23,3/10/2022 22:44:59,3/10/2022 22:44:59,-15.64,-15.70,-15.87,-15.82,-15.45,-15.47,2.2090,2.1580,1.4650,1.4660,1.8790,1.8770,-0,-0,10MAR2022:22:30:01,2.2,3/10/2022 22:40:23,0.3,263,41.9700,2400,3/10/2022 22:30:01,2370,3/10/2022 22:30:02,2389,12.7,-11.69,-11.68,-11.69,-11.69,3/10/2022 22:31:09,3/10/2022 22:31:09,3/10/2022 22:31:09,3/10/2022 22:31:08,-11.36,-11.35,3/10/2022 22:31:17,3/10/2022 22:31:17,-19.1,-19.12,-19.14,-19.15,3/10/2022 22:45:00,3/10/2022 22:45:00,3/10/2022 22:45:00,3/10/2022 22:45:00,-18.77,-18.77,3/10/2022 22:40:20,3/10/2022 22:40:19,-15.71,-15.71,-15.71,-15.71,-15.38,-15.39,1.729,1.728,1.73,1.732,1.761,1.761,0
10MAR2022:23:00:00,15min,Peter Sinks,UCC,270,-18.6,-15.1,-21.8,-13.77,-13.99,-15.26,-15.14,3/10/2022 22:58:10,3/10/2022 22:58:10,3/10/2022 22:58:20,3/10/2022 22:58:20,-14.90,-14.92,3/10/2022 22:58:26,3/10/2022 22:58:26,-23.12,-23.03,-22.43,-22.51,3/10/2022 22:56:49,3/10/2022 22:56:49,3/10/2022 22:56:49,3/10/2022 22:56:49,-21.58,-21.59,3/10/2022 22:57:04,3/10/2022 22:57:04,-18.62,-18.67,-18.76,-18.71,-18.49,-18.51,1.8330,1.7890,1.2480,1.2670,1.4570,1.4550,-0,-0,10MAR2022:22:53:05,4.4,3/10/2022 22:56:48,0.4,135,37.2600,2400,3/10/2022 22:45:01,2370,3/10/2022 22:45:02,2388,12.7,-14.72,-14.73,-14.72,-14.71,3/10/2022 22:58:24,3/10/2022 22:58:24,3/10/2022 22:58:23,3/10/2022 22:58:23,-15.54,-15.54,3/10/2022 22:58:36,3/10/2022 22:58:36,-22.38,-22.37,-22.38,-22.38,3/10/2022 22:56:58,3/10/2022 22:56:58,3/10/2022 22:56:58,3/10/2022 22:56:57,-21.22,-21.22,3/10/2022 22:57:17,3/10/2022 22:57:17,-18.69,-18.69,-18.69,-18.69,-18.47,-18.47,1.441,1.439,1.441,1.444,1.333,1.334,0
10MAR2022:23:15:00,15min,Peter Sinks,UCC,270,-16.5,-13.5,-20.0,-12.88,-12.91,-13.94,-13.70,3/10/2022 23:04:41,3/10/2022 23:04:41,3/10/2022 23:04:16,3/10/2022 23:04:18,-13.12,-13.14,3/10/2022 23:04:41,3/10/2022 23:04:41,-20.57,-20.67,-19.85,-19.72,3/10/2022 23:14:11,3/10/2022 23:01:12,3/10/2022 23:00:02,3/10/2022 23:00:02,-20.09,-20.11,3/10/2022 23:00:02,3/10/2022 23:00:02,-16.51,-16.60,-16.78,-16.68,-16.38,-16.41,1.6790,1.6620,1.2970,1.3380,1.3630,1.3610,-0,-0,10MAR2022:23:00:02,2.8,3/10/2022 23:07:43,0.7,356,71.7800,2400,3/10/2022 23:00:01,2370,3/10/2022 23:00:02,2390,12.6,-13.55,-13.55,-13.55,-13.55,3/10/2022 23:04:23,3/10/2022 23:04:23,3/10/2022 23:04:23,3/10/2022 23:04:22,-13.42,-13.42,3/10/2022 23:04:45,3/10/2022 23:04:45,-19.84,-19.84,-19.84,-19.85,3/10/2022 23:00:06,3/10/2022 23:00:05,3/10/2022 23:00:05,3/10/2022 23:00:05,-20.16,-20.15,3/10/2022 23:00:01,3/10/2022 23:00:01,-16.65,-16.65,-16.65,-16.65,-16.42,-16.42,1.389,1.386,1.388,1.39,1.311,1.309,0
10MAR2022:23:30:00,15min,Peter Sinks,UCC,270,-15.9,-10.4,-19.6,-9.56,-9.65,-11.41,-11.34,3/10/2022 23:29:50,3/10/2022 23:29:50,3/10/2022 23:29:56,3/10/2022 23:29:57,-9.86,-9.88,3/10/2022 23:29:55,3/10/2022 23:29:55,-21.79,-21.85,-20.20,-20.28,3/10/2022 23:21:31,3/10/2022 23:21:31,3/10/2022 23:21:31,3/10/2022 23:21:31,-19.65,-19.67,3/10/2022 23:21:34,3/10/2022 23:21:34,-15.90,-15.99,-16.30,-16.18,-15.92,-15.94,2.5330,2.5080,1.7540,1.7930,2.0940,2.0920,-0,-0,10MAR2022:23:15:04,4.6,3/10/2022 23:28:31,0.7,197,58.2800,2400,3/10/2022 23:15:01,2370,3/10/2022 23:15:02,2390,12.6,-10.76,-10.78,-10.76,-10.75,3/10/2022 23:30:00,3/10/2022 23:30:00,3/10/2022 23:30:00,3/10/2022 23:29:59,-10.1,-10.1,3/10/2022 23:30:00,3/10/2022 23:30:00,-20.04,-20.04,-20.05,-20.05,3/10/2022 23:21:39,3/10/2022 23:21:39,3/10/2022 23:21:39,3/10/2022 23:21:39,-19.16,-19.16,3/10/2022 23:21:55,3/10/2022 23:21:55,-16.16,-16.16,-16.16,-16.15,-16.07,-16.07,2.021,2.02,2.023,2.027,1.876,1.881,0
10MAR2022:23:45:00,15min,Peter Sinks,UCC,270,-12.9,-9.4,-16.0,-1.53,-0.83,-4.07,-3.91,3/10/2022 23:44:59,3/10/2022 23:44:59,3/10/2022 23:44:59,3/10/2022 23:44:59,-8.23,-8.26,3/10/2022 23:44:59,3/10/2022 23:44:59,-17.61,-17.77,-16.22,-16.23,3/10/2022 23:32:06,3/10/2022 23:32:06,3/10/2022 23:32:09,3/10/2022 23:32:09,-15.95,-15.97,3/10/2022 23:41:26,3/10/2022 23:41:26,-12.92,-13.00,-13.12,-13.01,-12.80,-12.82,2.1430,2.1840,1.5660,1.5760,1.6080,1.6070,-0,-0,10MAR2022:23:42:58,4.4,3/10/2022 23:44:50,0.9,257,59.8300,2400,3/10/2022 23:30:02,2370,3/10/2022 23:30:01,2391,12.7,-9.41,-9.35,-9.2,-9.04,3/10/2022 23:31:52,3/10/2022 23:45:00,3/10/2022 23:45:00,3/10/2022 23:45:00,-9.49,-9.49,3/10/2022 23:43:52,3/10/2022 23:43:51,-16.24,-16.21,-16.23,-16.26,3/10/2022 23:32:15,3/10/2022 23:32:15,3/10/2022 23:32:14,3/10/2022 23:32:14,-15.77,-15.77,3/10/2022 23:41:46,3/10/2022 23:41:45,-13.05,-13.05,-13.05,-13.05,-12.78,-12.78,1.596,1.593,1.597,1.601,1.499,1.498,0
11MAR2022:00:00:00,15min,Peter Sinks,UCC,270,-8.5,0.6,-14.0,2.56,2.54,0.24,0.41,3/10/2022 23:50:47,3/10/2022 23:50:47,3/10/2022 23:50:51,3/10/2022 23:50:51,1.59,1.55,3/10/2022 23:50:50,3/10/2022 23:50:50,-15.65,-16.00,-14.31,-14.28,3/10/2022 23:45:35,3/10/2022 23:45:35,3/10/2022 23:45:38,3/10/2022 23:45:39,-13.87,-13.90,3/10/2022 23:45:44,3/10/2022 23:45:44,-8.49,-8.57,-8.69,-8.63,-8.36,-8.39,3.7290,3.7640,3.0890,3.0820,3.2550,3.2520,-0,-0,10MAR2022:23:59:10,6.4,3/10/2022 23:51:21,2.3,138,87.8000,2430,3/10/2022 23:50:34,2370,3/10/2022 23:45:01,2393,12.6,0.798,0.783,0.79,0.803,3/10/2022 23:50:53,3/10/2022 23:50:53,3/10/2022 23:50:53,3/10/2022 23:50:52,0.503,0.505,3/10/2022 23:50:59,3/10/2022 23:50:58,-14.45,-14.44,-14.45,-14.46,3/10/2022 23:45:46,3/10/2022 23:45:46,3/10/2022 23:45:46,3/10/2022 23:45:46,-13.56,-13.56,3/10/2022 23:46:07,3/10/2022 23:46:06,-8.56,-8.56,-8.56,-8.56,-8.4,-8.4,3.264,3.261,3.264,3.267,3.14,3.138,0
11MAR2022:00:15:00,15min,Peter Sinks,UCC,270,-10.0,-6.4,-14.1,-5.55,-5.59,-6.49,-6.44,3/11/2022 00:10:00,3/11/2022 00:09:59,3/11/2022 00:10:05,3/11/2022 00:10:07,-6.00,-6.03,3/11/2022 00:10:07,3/11/2022 00:10:07,-15.78,-15.91,-14.96,-15.01,3/11/2022 00:05:15,3/11/2022 00:05:14,3/11/2022 00:05:16,3/11/2022 00:05:15,-13.88,-13.90,3/11/2022 00:05:16,3/11/2022 00:05:16,-10.00,-10.07,-10.37,-10.31,-9.90,-9.93,2.2730,2.2630,1.7830,1.7650,1.9950,1.9940,-0,-0,11MAR2022:00:11:51,4.2,3/11/2022 00:13:43,0.8,322,69.7800,2400,3/11/2022 00:00:01,2370,3/11/2022 00:00:02,2390,12.7,-6.276,-6.286,-6.28,-6.27,3/11/2022 00:10:10,3/11/2022 00:10:10,3/11/2022 00:10:10,3/11/2022 00:10:09,-6.473,-6.469,3/11/2022 00:10:13,3/11/2022 00:10:13,-14.45,-14.42,-14.44,-14.47,3/11/2022 00:05:23,3/11/2022 00:05:22,3/11/2022 00:05:22,3/11/2022 00:05:22,-13.67,-13.67,3/11/2022 00:03:41,3/11/2022 00:03:40,-10.19,-10.19,-10.19,-10.19,-9.91,-9.91,1.927,1.924,1.927,1.929,1.922,1.922,0
11MAR2022:00:30:00,15min,Peter Sinks,UCC,270,-7.4,-2.0,-10.7,0.20,0.40,-3.17,-3.20,3/11/2022 00:29:16,3/11/2022 00:29:16,3/11/2022 00:29:29,3/11/2022 00:29:29,-1.08,-1.12,3/11/2022 00:29:27,3/11/2022 00:29:27,-12.76,-12.94,-10.86,-10.94,3/11/2022 00:19:55,3/11/2022 00:19:54,3/11/2022 00:21:38,3/11/2022 00:21:38,-10.31,-10.33,3/11/2022 00:23:22,3/11/2022 00:23:22,-7.38,-7.47,-7.67,-7.65,-7.33,-7.36,2.4440,2.4650,1.7000,1.6740,1.9530,1.9510,-0,-0,11MAR2022:00:15:07,4.4,3/11/2022 00:28:52,1.1,264,64.7900,2400,3/11/2022 00:15:01,2370,3/11/2022 00:15:02,2391,12.7,-1.824,-1.832,-1.823,-1.811,3/11/2022 00:29:30,3/11/2022 00:29:29,3/11/2022 00:29:29,3/11/2022 00:29:29,-2.246,-2.246,3/11/2022 00:29:38,3/11/2022 00:29:38,-10.67,-10.66,-10.67,-10.68,3/11/2022 00:23:25,3/11/2022 00:23:25,3/11/2022 00:23:24,3/11/2022 00:23:24,-10.65,-10.65,3/11/2022 00:15:01,3/11/2022 00:15:01,-7.57,-7.57,-7.569,-7.568,-7.421,-7.418,1.942,1.938,1.94,1.943,1.834,1.833,0
11MAR2022:00:45:00,15min,Peter Sinks,UCC,270,-7.9,-4.8,-11.8,-3.22,-3.26,-4.73,-4.58,3/11/2022 00:37:47,3/11/2022 00:37:47,3/11/2022 00:37:48,3/11/2022 00:37:47,-4.80,-4.83,3/11/2022 00:31:51,3/11/2022 00:31:51,-13.95,-14.20,-12.48,-12.60,3/11/2022 00:38:09,3/11/2022 00:38:09,3/11/2022 00:38:10,3/11/2022 00:38:10,-11.34,-11.37,3/11/2022 00:38:20,3/11/2022 00:38:20,-7.91,-8.01,-7.93,-7.86,-7.82,-7.85,2.4090,2.3860,1.8690,1.8980,1.9350,1.9340,-0,-0,11MAR2022:00:32:22,3.5,3/11/2022 00:41:42,0.9,178,44.3900,2400,3/11/2022 00:30:01,2370,3/11/2022 00:30:03,2389,12.7,-4.536,-4.54,-4.536,-4.534,3/11/2022 00:37:54,3/11/2022 00:37:54,3/11/2022 00:37:54,3/11/2022 00:37:53,-4.992,-4.992,3/11/2022 00:33:46,3/11/2022 00:33:46,-12.6,-12.59,-12.6,-12.6,3/11/2022 00:38:19,3/11/2022 00:38:19,3/11/2022 00:38:19,3/11/2022 00:38:19,-10.97,-10.97,3/11/2022 00:38:40,3/11/2022 00:38:40,-7.922,-7.922,-7.923,-7.923,-7.795,-7.797,2.027,2.024,2.027,2.03,1.803,1.802,0
11MAR2022:01:00:00,15min,Peter Sinks,UCC,270,-7.0,-2.7,-10.7,-1.59,-1.43,-2.44,-2.56,3/11/2022 00:55:44,3/11/2022 00:55:43,3/11/2022 00:55:50,3/11/2022 00:55:50,-2.05,-2.09,3/11/2022 00:55:44,3/11/2022 00:55:44,-12.76,-12.59,-10.69,-10.62,3/11/2022 00:56:34,3/11/2022 00:56:34,3/11/2022 00:46:26,3/11/2022 00:46:26,-10.89,-10.92,3/11/2022 00:45:17,3/11/2022 00:45:17,-7.01,-7.10,-7.33,-7.28,-6.96,-6.99,2.4210,2.4210,1.6500,1.6420,1.9440,1.9420,-0,-0,11MAR2022:00:58:10,6.4,3/11/2022 00:55:49,1.0,121,72.9800,2400,3/11/2022 00:45:02,2370,3/11/2022 00:45:01,2388,12.7,-2.867,-2.886,-2.87,-2.852,3/11/2022 00:55:53,3/11/2022 00:55:53,3/11/2022 00:55:52,3/11/2022 00:55:52,-2.523,-2.523,3/11/2022 00:55:55,3/11/2022 00:55:54,-11.16,-11.15,-11.16,-11.17,3/11/2022 00:45:20,3/11/2022 00:45:19,3/11/2022 00:45:19,3/11/2022 00:45:19,-10.15,-10.15,3/11/2022 00:45:33,3/11/2022 00:45:33,-7.209,-7.207,-7.207,-7.206,-7.06,-7.057,1.86,1.857,1.861,1.865,1.754,1.756,0
11MAR2022:01:15:00,15min,Peter Sinks,UCC,270,-2.4,3.1,-9.2,4.32,4.03,4.04,4.11,3/11/2022 01:12:26,3/11/2022 01:12:26,3/11/2022 01:08:56,3/11/2022 01:08:55,3.38,3.34,3/11/2022 01:12:27,3/11/2022 01:12:27,-10.71,-10.79,-9.32,-9.40,3/11/2022 01:03:53,3/11/2022 01:03:52,3/11/2022 01:03:58,3/11/2022 01:03:58,-9.26,-9.29,3/11/2022 01:04:01,3/11/2022 01:04:01,-2.34,-2.50,-2.52,-2.48,-2.29,-2.33,3.5540,3.5030,3.2550,3.2600,3.0630,3.0600,-0,-0,11MAR2022:01:01:52,5.3,3/11/2022 01:08:45,0.8,311,75.2700,2400,3/11/2022 01:00:02,2370,3/11/2022 01:00:01,2390,12.7,3.369,3.361,3.371,3.382,3/11/2022 01:09:00,3/11/2022 01:09:00,3/11/2022 01:12:31,3/11/2022 01:12:31,2.788,2.79,3/11/2022 01:12:33,3/11/2022 01:12:32,-9.8,-9.78,-9.8,-9.81,3/11/2022 01:04:04,3/11/2022 01:04:04,3/11/2022 01:04:04,3/11/2022 01:04:04,-8.68,-8.69,3/11/2022 01:04:20,3/11/2022 01:04:20,-2.489,-2.488,-2.487,-2.486,-2.33,-2.33,3.209,3.205,3.208,3.212,2.924,2.924,0
11MAR2022:01:30:00,15min,Peter Sinks,UCC,270,2.0,5.6,-2.7,6.37,6.17,5.76,5.76,3/11/2022 01:24:22,3/11/2022 01:24:22,3/11/2022 01:24:24,3/11/2022 01:24:24,5.85,5.81,3/11/2022 01:29:51,3/11/2022 01:29:51,-3.89,-4.15,-2.45,-2.30,3/11/2022 01:15:23,3/11/2022 01:15:22,3/11/2022 01:16:33,3/11/2022 01:16:33,-3.02,-3.05,3/11/2022 01:15:51,3/11/2022 01:15:51,2.20,2.02,2.00,2.06,1.98,1.94,2.6820,2.6980,2.1140,2.0980,2.4440,2.4420,-0,-0,11MAR2022:01:16:24,7.5,3/11/2022 01:17:12,2.4,6,37.1500,2400,3/11/2022 01:15:01,2370,3/11/2022 01:15:02,2391,12.6,5.797,5.792,5.794,5.799,3/11/2022 01:24:29,3/11/2022 01:24:29,3/11/2022 01:24:29,3/11/2022 01:24:28,5.307,5.325,3/11/2022 01:30:00,3/11/2022 01:30:00,-2.496,-2.494,-2.495,-2.496,3/11/2022 01:15:56,3/11/2022 01:15:56,3/11/2022 01:15:55,3/11/2022 01:15:55,-2.814,-2.816,3/11/2022 01:16:11,3/11/2022 01:16:10,2.015,2.017,2.018,2.02,1.833,1.837,2.298,2.295,2.297,2.299,2.375,2.375,0
11MAR2022:01:45:00,15min,Peter Sinks,UCC,270,4.0,6.1,0.6,6.48,6.47,5.98,6.05,3/11/2022 01:41:21,3/11/2022 01:41:21,3/11/2022 01:41:19,3/11/2022 01:32:54,6.53,6.49,3/11/2022 01:41:23,3/11/2022 01:41:23,-1.49,-1.53,1.10,1.18,3/11/2022 01:31:10,3/11/2022 01:31:10,3/11/2022 01:31:28,3/11/2022 01:31:28,0.42,0.38,3/11/2022 01:31:10,3/11/2022 01:31:10,3.91,3.81,3.76,3.81,4.14,4.10,1.6830,1.6690,1.1150,1.1200,1.3390,1.3380,-0,-0,11MAR2022:01:39:13,7.0,3/11/2022 01:39:34,2.4,31,63.3300,2400,3/11/2022 01:30:02,2370,3/11/2022 01:30:01,2389,12.7,5.977,5.976,5.981,5.985,3/11/2022 01:41:24,3/11/2022 01:41:24,3/11/2022 01:41:24,3/11/2022 01:41:24,6.273,6.274,3/11/2022 01:41:24,3/11/2022 01:41:24,0.438,0.445,0.438,0.432,3/11/2022 01:31:19,3/11/2022 01:31:19,3/11/2022 01:31:19,3/11/2022 01:31:17,0.841,0.836,3/11/2022 01:31:32,3/11/2022 01:31:31,3.835,3.835,3.834,3.834,4.156,4.154,1.275,1.272,1.274,1.277,1.244,1.244,0
11MAR2022:02:00:00,15min,Peter Sinks,UCC,270,4.1,6.7,1.4,7.00,6.87,6.71,6.69,3/11/2022 01:49:05,3/11/2022 01:49:05,3/11/2022 01:49:08,3/11/2022 01:49:08,6.90,6.86,3/11/2022 01:49:13,3/11/2022 01:49:13,-0.57,-0.56,1.00,1.06,3/11/2022 01:57:32,3/11/2022 01:57:32,3/11/2022 01:57:33,3/11/2022 01:57:33,1.47,1.43,3/11/2022 01:57:43,3/11/2022 01:57:43,4.02,3.93,3.86,3.92,4.17,4.13,1.7360,1.7180,1.4050,1.3960,1.4840,1.4830,-0,-0,11MAR2022:01:46:34,10.5,3/11/2022 01:48:29,1.9,330,60.4100,2400,3/11/2022 01:45:01,2370,3/11/2022 01:45:02,2387,12.6,6.696,6.695,6.696,6.699,3/11/2022 01:49:17,3/11/2022 01:49:17,3/11/2022 01:49:17,3/11/2022 01:49:16,6.703,6.704,3/11/2022 01:49:28,3/11/2022 01:49:28,0.921,0.935,0.918,0.902,3/11/2022 01:57:44,3/11/2022 01:57:43,3/11/2022 01:57:43,3/11/2022 01:57:43,1.826,1.825,3/11/2022 01:58:00,3/11/2022 01:58:00,3.912,3.912,3.913,3.914,4.114,4.115,1.449,1.447,1.449,1.452,1.406,1.406,0
11MAR2022:02:15:00,15min,Peter Sinks,UCC,270,6.3,7.1,3.2,7.27,7.19,7.19,7.30,3/11/2022 02:13:55,3/11/2022 02:13:54,3/11/2022 02:12:23,3/11/2022 02:12:23,7.29,7.25,3/11/2022 02:05:08,3/11/2022 02:05:08,1.07,1.05,2.18,2.38,3/11/2022 02:02:53,3/11/2022 02:02:53,3/11/2022 02:02:53,3/11/2022 02:02:53,3.11,3.08,3/11/2022 02:02:55,3/11/2022 02:02:55,6.23,6.13,6.20,6.27,6.45,6.41,0.8840,0.8840,0.8060,0.8060,0.7750,0.7750,-0,-0,11MAR2022:02:00:01,15.6,3/11/2022 02:12:15,2.8,38,67.8600,2430,3/11/2022 02:12:13,2370,3/11/2022 02:00:04,2388,12.6,7.062,7.063,7.064,7.065,3/11/2022 02:14:04,3/11/2022 02:14:03,3/11/2022 02:14:03,3/11/2022 02:14:03,7.095,7.095,3/11/2022 02:05:16,3/11/2022 02:05:15,2.614,2.627,2.615,2.603,3/11/2022 02:03:03,3/11/2022 02:03:02,3/11/2022 02:03:02,3/11/2022 02:03:02,3.729,3.727,3/11/2022 02:03:10,3/11/2022 02:03:07,6.204,6.205,6.205,6.205,6.411,6.412,0.794,0.793,0.794,0.794,0.749,0.749,0
11MAR2022:02:30:00,15min,Peter Sinks,UCC,270,5.8,6.9,2.3,7.14,7.03,6.93,7.04,3/11/2022 02:29:33,3/11/2022 02:29:33,3/11/2022 02:15:26,3/11/2022 02:15:26,7.29,7.25,3/11/2022 02:29:32,3/11/2022 02:29:32,-0.19,-0.14,1.89,1.76,3/11/2022 02:26:54,3/11/2022 02:26:54,3/11/2022 02:27:00,3/11/2022 02:26:55,2.52,2.49,3/11/2022 02:27:01,3/11/2022 02:27:01,5.67,5.61,5.56,5.63,5.90,5.86,1.1140,1.1060,0.8880,0.9050,0.9070,0.9060,-0,-0,11MAR2022:02:15:01,7.0,3/11/2022 02:15:07,1.6,26,77.1800,2400,3/11/2022 02:15:01,2370,3/11/2022 02:15:02,2386,12.6,6.786,6.784,6.786,6.788,3/11/2022 02:15:32,3/11/2022 02:15:32,3/11/2022 02:15:31,3/11/2022 02:15:31,7.043,7.046,3/11/2022 02:29:36,3/11/2022 02:29:36,1.383,1.4,1.387,1.37,3/11/2022 02:27:05,3/11/2022 02:27:05,3/11/2022 02:27:05,3/11/2022 02:27:04,3.145,3.142,3/11/2022 02:27:23,3/11/2022 02:27:22,5.625,5.625,5.624,5.624,5.89,5.89,0.936,0.935,0.936,0.937,0.844,0.844,0
11MAR2022:02:45:00,15min,Peter Sinks,UCC,270,6.3,7.4,3.9,7.63,7.48,7.32,7.40,3/11/2022 02:39:53,3/11/2022 02:39:52,3/11/2022 02:39:52,3/11/2022 02:39:52,7.59,7.55,3/11/2022 02:40:17,3/11/2022 02:40:17,2.66,2.62,3.79,3.83,3/11/2022 02:34:45,3/11/2022 02:34:45,3/11/2022 02:34:46,3/11/2022 02:34:44,3.72,3.68,3/11/2022 02:34:45,3/11/2022 02:34:45,6.27,6.15,6.24,6.32,6.43,6.39,0.9500,0.9200,0.7830,0.7960,0.7620,0.7610,-0,-0,11MAR2022:02:41:58,9.2,3/11/2022 02:37:48,2.7,113,78.8400,2430,3/11/2022 02:42:23,2370,3/11/2022 02:30:01,2386,12.6,7.401,7.401,7.401,7.401,3/11/2022 02:40:13,3/11/2022 02:40:13,3/11/2022 02:40:12,3/11/2022 02:40:12,7.389,7.389,3/11/2022 02:40:21,3/11/2022 02:40:20,3.65,3.659,3.651,3.644,3/11/2022 02:34:51,3/11/2022 02:34:50,3/11/2022 02:34:50,3/11/2022 02:34:50,4.213,4.213,3/11/2022 02:34:54,3/11/2022 02:34:54,6.234,6.235,6.235,6.235,6.402,6.403,0.787,0.786,0.787,0.788,0.716,0.716,0
11MAR2022:03:00:00,15min,Peter Sinks,UCC,270,6.6,7.5,5.0,7.59,7.48,7.41,7.49,3/11/2022 02:51:54,3/11/2022 02:51:54,3/11/2022 02:50:12,3/11/2022 02:50:12,7.66,7.62,3/11/2022 02:51:37,3/11/2022 02:51:37,3.60,3.56,4.01,3.97,3/11/2022 02:57:50,3/11/2022 02:57:49,3/11/2022 02:57:50,3/11/2022 02:57:50,4.98,4.94,3/11/2022 02:56:03,3/11/2022 02:56:03,6.54,6.41,6.53,6.61,6.71,6.67,0.8420,0.8170,0.6650,0.6740,0.6750,0.6740,-0,-0,11MAR2022:02:56:21,7.7,3/11/2022 02:50:02,2.1,116,72.9900,2400,3/11/2022 02:45:01,2370,3/11/2022 02:45:02,2385,12.6,7.369,7.371,7.369,7.368,3/11/2022 02:51:27,3/11/2022 02:51:26,3/11/2022 02:50:19,3/11/2022 02:50:18,7.592,7.592,3/11/2022 02:52:17,3/11/2022 02:52:16,4.548,4.553,4.545,4.539,3/11/2022 02:57:57,3/11/2022 02:57:57,3/11/2022 02:57:57,3/11/2022 02:57:57,5.379,5.377,3/11/2022 02:56:21,3/11/2022 02:56:21,6.537,6.537,6.536,6.536,6.699,6.698,0.685,0.685,0.686,0.686,0.636,0.636,0
11MAR2022:03:15:00,15min,Peter Sinks,UCC,270,5.4,6.8,2.4,7.14,7.03,6.39,6.43,3/11/2022 03:06:17,3/11/2022 03:05:53,3/11/2022 03:03:43,3/11/2022 03:06:45,7.29,7.25,3/11/2022 03:06:22,3/11/2022 03:06:22,0.59,0.55,2.06,2.03,3/11/2022 03:11:58,3/11/2022 03:11:58,3/11/2022 03:12:02,3/11/2022 03:12:02,2.82,2.78,3/11/2022 03:12:06,3/11/2022 03:12:06,5.26,5.22,5.08,5.14,5.49,5.45,1.2650,1.2570,0.9410,0.9420,0.9990,0.9980,-0,-0,11MAR2022:03:10:06,6.6,3/11/2022 03:14:31,2.5,346,39.9900,2400,3/11/2022 03:00:02,2370,3/11/2022 03:00:01,2382,12.6,6.618,6.615,6.618,6.622,3/11/2022 03:06:25,3/11/2022 03:06:24,3/11/2022 03:06:24,3/11/2022 03:06:24,6.998,6.999,3/11/2022 03:06:26,3/11/2022 03:06:25,1.709,1.727,1.71,1.696,3/11/2022 03:12:08,3/11/2022 03:12:07,3/11/2022 03:12:07,3/11/2022 03:12:07,3.175,3.175,3/11/2022 03:12:27,3/11/2022 03:12:26,5.173,5.174,5.173,5.173,5.471,5.47,1.014,1.012,1.014,1.015,0.926,0.926,0
11MAR2022:03:30:00,15min,Peter Sinks,UCC,270,5.8,6.8,3.6,7.11,6.94,6.68,6.78,3/11/2022 03:25:44,3/11/2022 03:25:42,3/11/2022 03:22:02,3/11/2022 03:22:03,7.14,7.10,3/11/2022 03:22:04,3/11/2022 03:22:04,2.28,2.21,3.26,3.30,3/11/2022 03:19:54,3/11/2022 03:19:54,3/11/2022 03:19:55,3/11/2022 03:19:55,3.26,3.23,3/11/2022 03:19:54,3/11/2022 03:19:54,5.78,5.68,5.65,5.72,5.95,5.91,0.9120,0.8770,0.7050,0.7040,0.6800,0.6800,-0,-0,11MAR2022:03:24:28,8.8,3/11/2022 03:28:55,2.8,305,83.4000,2400,3/11/2022 03:15:03,2370,3/11/2022 03:15:01,2382,12.6,6.747,6.745,6.747,6.748,3/11/2022 03:17:18,3/11/2022 03:17:17,3/11/2022 03:17:17,3/11/2022 03:17:17,6.941,6.941,3/11/2022 03:22:15,3/11/2022 03:22:14,3.224,3.232,3.222,3.21,3/11/2022 03:19:57,3/11/2022 03:19:56,3/11/2022 03:19:56,3/11/2022 03:19:56,3.913,3.912,3/11/2022 03:20:04,3/11/2022 03:20:04,5.714,5.714,5.714,5.714,5.94,5.94,0.719,0.718,0.72,0.721,0.627,0.627,0
11MAR2022:03:45:00,15min,Peter Sinks,UCC,270,6.3,7.7,4.2,7.79,7.68,7.76,7.81,3/11/2022 03:33:54,3/11/2022 03:34:17,3/11/2022 03:34:04,3/11/2022 03:34:04,7.89,7.85,3/11/2022 03:34:15,3/11/2022 03:34:15,3.41,3.37,4.21,4.28,3/11/2022 03:40:34,3/11/2022 03:40:34,3/11/2022 03:40:35,3/11/2022 03:40:35,4.17,4.13,3/11/2022 03:40:33,3/11/2022 03:40:33,6.22,6.15,6.18,6.26,6.43,6.39,1.0410,1.0220,0.9040,0.8960,0.9170,0.9160,-0,-0,11MAR2022:03:30:37,12.9,3/11/2022 03:32:28,3.2,351,52.0300,2400,3/11/2022 03:30:01,2370,3/11/2022 03:30:02,2382,12.6,7.667,7.669,7.667,7.666,3/11/2022 03:34:20,3/11/2022 03:34:19,3/11/2022 03:34:19,3/11/2022 03:34:19,7.817,7.817,3/11/2022 03:34:34,3/11/2022 03:34:33,4.073,4.081,4.074,4.066,3/11/2022 03:40:36,3/11/2022 03:40:35,3/11/2022 03:40:35,3/11/2022 03:40:35,4.422,4.421,3/11/2022 03:40:48,3/11/2022 03:40:47,6.191,6.192,6.192,6.192,6.387,6.387,0.92,0.919,0.92,0.92,0.892,0.892,0
11MAR2022:04:00:00,15min,Peter Sinks,UCC,270,6.7,7.5,5.4,7.56,7.57,7.54,7.58,3/11/2022 03:58:17,3/11/2022 03:58:17,3/11/2022 03:58:19,3/11/2022 03:58:19,7.68,7.64,3/11/2022 03:58:25,3/11/2022 03:58:25,4.67,4.59,5.06,5.12,3/11/2022 03:45:11,3/11/2022 03:45:11,3/11/2022 03:48:44,3/11/2022 03:48:44,5.37,5.33,3/11/2022 03:48:44,3/11/2022 03:48:44,6.60,6.54,6.49,6.56,6.83,6.79,0.6370,0.6250,0.4890,0.4920,0.4760,0.4760,-0,-0,11MAR2022:03:45:01,9.9,3/11/2022 03:52:54,3.9,7,56.4800,2400,3/11/2022 03:45:02,2370,3/11/2022 03:45:01,2381,12.6,7.484,7.483,7.483,7.484,3/11/2022 03:58:29,3/11/2022 03:58:29,3/11/2022 03:58:28,3/11/2022 03:58:28,7.511,7.512,3/11/2022 03:58:42,3/11/2022 03:58:41,5.125,5.129,5.125,5.121,3/11/2022 03:48:48,3/11/2022 03:48:48,3/11/2022 03:48:47,3/11/2022 03:48:47,5.695,5.693,3/11/2022 03:48:57,3/11/2022 03:48:57,6.538,6.538,6.539,6.539,6.803,6.803,0.511,0.51,0.511,0.512,0.42,0.42,0
11MAR2022:04:15:00,15min,Peter Sinks,UCC,270,7.0,7.7,5.9,7.84,7.77,7.61,7.70,3/11/2022 04:12:50,3/11/2022 04:12:50,3/11/2022 04:10:58,3/11/2022 04:10:55,7.91,7.87,3/11/2022 04:12:51,3/11/2022 04:12:51,4.91,4.91,5.45,5.59,3/11/2022 04:03:06,3/11/2022 04:03:06,3/11/2022 04:03:07,3/11/2022 04:03:07,5.97,5.93,3/11/2022 04:03:08,3/11/2022 04:03:08,6.93,6.87,6.85,6.93,7.18,7.14,0.5090,0.5070,0.4380,0.4380,0.3890,0.3890,-0,-0,11MAR2022:04:00:01,12.7,3/11/2022 04:10:29,4.1,24,51.9600,2430,3/11/2022 04:10:50,2370,3/11/2022 04:00:01,2381,12.5,7.551,7.55,7.551,7.553,3/11/2022 04:12:59,3/11/2022 04:12:58,3/11/2022 04:12:58,3/11/2022 04:12:58,7.801,7.804,3/11/2022 04:13:14,3/11/2022 04:13:13,5.566,5.573,5.568,5.561,3/11/2022 04:03:16,3/11/2022 04:03:16,3/11/2022 04:03:16,3/11/2022 04:03:15,6.27,6.268,3/11/2022 04:03:21,3/11/2022 04:03:21,6.892,6.892,6.892,6.892,7.165,7.164,0.417,0.417,0.417,0.418,0.35,0.35,0
11MAR2022:04:30:00,15min,Peter Sinks,UCC,270,7.4,7.9,6.6,7.90,7.86,7.84,7.89,3/11/2022 04:25:28,3/11/2022 04:25:28,3/11/2022 04:25:29,3/11/2022 04:25:27,8.06,8.02,3/11/2022 04:25:23,3/11/2022 04:25:23,5.55,5.46,6.09,6.24,3/11/2022 04:15:49,3/11/2022 04:15:49,3/11/2022 04:15:50,3/11/2022 04:15:50,6.57,6.53,3/11/2022 04:20:19,3/11/2022 04:20:19,7.26,7.21,7.20,7.28,7.51,7.47,0.4140,0.4110,0.3230,0.3170,0.2910,0.2910,-0,-0,11MAR2022:04:22:03,16.4,3/11/2022 04:26:57,5.8,356,31.9500,2430,3/11/2022 04:25:02,2370,3/11/2022 04:15:02,2379,12.6,7.831,7.831,7.83,7.83,3/11/2022 04:25:37,3/11/2022 04:25:37,3/11/2022 04:25:36,3/11/2022 04:25:36,7.926,7.926,3/11/2022 04:19:51,3/11/2022 04:19:50,6.351,6.356,6.35,6.343,3/11/2022 04:20:22,3/11/2022 04:20:22,3/11/2022 04:20:22,3/11/2022 04:20:22,6.92,6.918,3/11/2022 04:21:28,3/11/2022 04:21:28,7.24,7.24,7.24,7.24,7.488,7.488,0.313,0.313,0.313,0.314,0.246,0.246,0
11MAR2022:04:45:00,15min,Peter Sinks,UCC,270,7.4,7.9,6.4,7.99,7.91,7.94,8.06,3/11/2022 04:34:24,3/11/2022 04:34:24,3/11/2022 04:34:04,3/11/2022 04:34:04,8.20,8.16,3/11/2022 04:34:29,3/11/2022 04:34:29,5.27,5.26,5.73,5.81,3/11/2022 04:42:16,3/11/2022 04:42:16,3/11/2022 04:42:16,3/11/2022 04:42:16,6.26,6.22,3/11/2022 04:42:16,3/11/2022 04:42:16,7.27,7.21,7.19,7.28,7.51,7.47,0.4210,0.4120,0.3520,0.3540,0.3150,0.3150,-0,-0,11MAR2022:04:44:21,19.1,3/11/2022 04:32:45,6.1,30,35.5000,2430,3/11/2022 04:30:14,2340,3/11/2022 04:30:20,2378,12.6,7.879,7.879,7.879,7.879,3/11/2022 04:34:14,3/11/2022 04:34:14,3/11/2022 04:34:14,3/11/2022 04:34:13,7.975,7.975,3/11/2022 04:34:38,3/11/2022 04:34:38,6.063,6.067,6.063,6.058,3/11/2022 04:42:23,3/11/2022 04:42:22,3/11/2022 04:42:22,3/11/2022 04:42:22,6.713,6.713,3/11/2022 04:42:32,3/11/2022 04:42:32,7.236,7.236,7.236,7.236,7.485,7.485,0.337,0.336,0.337,0.337,0.269,0.269,0
11MAR2022:05:00:00,15min,Peter Sinks,UCC,270,7.4,8.1,6.6,8.08,8.00,8.12,8.21,3/11/2022 04:58:00,3/11/2022 04:58:00,3/11/2022 04:58:03,3/11/2022 04:58:03,8.35,8.31,3/11/2022 04:58:11,3/11/2022 04:58:11,5.82,5.78,6.19,6.23,3/11/2022 04:51:41,3/11/2022 04:51:41,3/11/2022 04:51:41,3/11/2022 04:51:41,6.56,6.52,3/11/2022 04:51:41,3/11/2022 04:51:41,7.36,7.30,7.28,7.36,7.59,7.55,0.4400,0.4320,0.3660,0.3690,0.3440,0.3440,-0,-0,11MAR2022:04:56:21,17.1,3/11/2022 04:53:09,7.6,20,22.7700,2430,3/11/2022 04:53:10,2340,3/11/2022 04:53:01,2376,12.6,8.07,8.07,8.07,8.07,3/11/2022 04:58:15,3/11/2022 04:58:15,3/11/2022 04:58:15,3/11/2022 04:58:14,8.15,8.16,3/11/2022 04:58:37,3/11/2022 04:58:37,6.395,6.396,6.394,6.392,3/11/2022 04:51:46,3/11/2022 04:51:47,3/11/2022 04:51:47,3/11/2022 04:51:45,6.784,6.782,3/11/2022 04:51:50,3/11/2022 04:51:49,7.319,7.319,7.319,7.319,7.558,7.559,0.356,0.356,0.357,0.357,0.302,0.302,0
11MAR2022:05:15:00,15min,Peter Sinks,UCC,270,7.8,8.2,7.4,8.39,8.31,8.34,8.43,3/11/2022 05:13:34,3/11/2022 05:13:34,3/11/2022 05:11:12,3/11/2022 05:11:12,8.49,8.45,3/11/2022 05:11:25,3/11/2022 05:11:25,6.60,6.56,6.92,7.01,3/11/2022 05:06:40,3/11/2022 05:06:40,3/11/2022 05:06:41,3/11/2022 05:06:41,7.38,7.34,3/11/2022 05:02:00,3/11/2022 05:02:00,7.76,7.70,7.71,7.80,7.97,7.93,0.2860,0.2790,0.2510,0.2530,0.1980,0.1980,-0,-0,11MAR2022:05:05:44,21.1,3/11/2022 05:09:42,11.3,19,16.6800,2460,3/11/2022 05:01:47,2340,3/11/2022 05:01:34,2382,12.6,8.2,8.21,8.2,8.2,3/11/2022 05:11:26,3/11/2022 05:11:26,3/11/2022 05:11:25,3/11/2022 05:11:25,8.25,8.25,3/11/2022 05:08:39,3/11/2022 05:08:39,7.21,7.211,7.209,7.207,3/11/2022 05:06:51,3/11/2022 05:06:51,3/11/2022 05:06:51,3/11/2022 05:06:51,7.642,7.642,3/11/2022 05:00:59,3/11/2022 05:00:58,7.737,7.737,7.737,7.737,7.946,7.946,0.216,0.216,0.216,0.217,0.154,0.154,0
11MAR2022:05:30:00,15min,Peter Sinks,UCC,270,8.0,8.5,7.6,8.72,8.63,8.70,8.79,3/11/2022 05:19:44,3/11/2022 05:19:43,3/11/2022 05:19:42,3/11/2022 05:19:43,8.64,8.60,3/11/2022 05:27:59,3/11/2022 05:27:59,7.10,7.05,7.36,7.41,3/11/2022 05:22:28,3/11/2022 05:22:28,3/11/2022 05:26:15,3/11/2022 05:26:15,7.75,7.71,3/11/2022 05:22:01,3/11/2022 05:22:01,7.97,7.91,7.97,8.05,8.17,8.13,0.2760,0.2660,0.2430,0.2480,0.1870,0.1870,-0,-0,11MAR2022:05:21:14,20.8,3/11/2022 05:26:30,10.9,27,17.4400,2460,3/11/2022 05:17:28,2340,3/11/2022 05:20:47,2380,12.6,8.57,8.57,8.58,8.58,3/11/2022 05:19:52,3/11/2022 05:19:51,3/11/2022 05:19:51,3/11/2022 05:19:51,8.45,8.45,3/11/2022 05:20:06,3/11/2022 05:20:05,7.447,7.447,7.445,7.443,3/11/2022 05:26:25,3/11/2022 05:26:25,3/11/2022 05:26:25,3/11/2022 05:26:25,7.83,7.83,3/11/2022 05:26:43,3/11/2022 05:26:42,7.974,7.974,7.974,7.974,8.15,8.15,0.208,0.207,0.208,0.208,0.146,0.146,0
11MAR2022:05:45:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.7,8.61,8.53,8.58,8.67,3/11/2022 05:37:36,3/11/2022 05:37:36,3/11/2022 05:37:37,3/11/2022 05:37:37,8.80,8.76,3/11/2022 05:37:38,3/11/2022 05:37:38,7.18,7.13,7.41,7.49,3/11/2022 05:33:54,3/11/2022 05:33:54,3/11/2022 05:33:55,3/11/2022 05:33:54,7.68,7.64,3/11/2022 05:41:45,3/11/2022 05:41:45,8.03,7.97,8.03,8.12,8.25,8.21,0.2570,0.2480,0.2380,0.2410,0.1890,0.1890,-0,-0,11MAR2022:05:30:01,23.7,3/11/2022 05:33:19,10.5,31,17.2800,2460,3/11/2022 05:31:56,2340,3/11/2022 05:30:07,2381,12.5,8.51,8.51,8.51,8.51,3/11/2022 05:37:44,3/11/2022 05:37:44,3/11/2022 05:37:44,3/11/2022 05:37:43,8.52,8.52,3/11/2022 05:43:45,3/11/2022 05:43:44,7.517,7.521,7.517,7.513,3/11/2022 05:34:08,3/11/2022 05:34:07,3/11/2022 05:34:07,3/11/2022 05:34:07,7.92,7.92,3/11/2022 05:41:26,3/11/2022 05:41:48,8.04,8.04,8.04,8.04,8.23,8.23,0.202,0.201,0.202,0.202,0.149,0.149,0
11MAR2022:06:00:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.6,8.74,8.66,8.70,8.78,3/11/2022 05:47:57,3/11/2022 05:47:57,3/11/2022 05:47:13,3/11/2022 05:47:13,8.73,8.68,3/11/2022 05:45:51,3/11/2022 05:45:51,7.11,7.10,7.16,7.22,3/11/2022 05:49:33,3/11/2022 05:49:33,3/11/2022 05:55:10,3/11/2022 05:55:10,7.61,7.56,3/11/2022 05:49:31,3/11/2022 05:49:31,7.98,7.93,8.01,8.09,8.20,8.16,0.3100,0.3000,0.3030,0.3080,0.2390,0.2390,-0,-0,11MAR2022:05:49:57,23.2,3/11/2022 05:57:06,11.7,32,13.6300,2460,3/11/2022 05:46:30,2340,3/11/2022 05:45:14,2379,12.6,8.6,8.6,8.6,8.61,3/11/2022 05:48:09,3/11/2022 05:48:09,3/11/2022 05:48:09,3/11/2022 05:48:08,8.55,8.55,3/11/2022 05:46:02,3/11/2022 05:46:02,7.398,7.4,7.398,7.396,3/11/2022 05:49:41,3/11/2022 05:49:40,3/11/2022 05:49:40,3/11/2022 05:49:40,7.715,7.715,3/11/2022 05:49:52,3/11/2022 05:49:51,8.01,8.01,8.01,8.01,8.18,8.18,0.264,0.264,0.264,0.264,0.211,0.211,0
11MAR2022:06:15:00,15min,Peter Sinks,UCC,270,8.0,8.5,7.4,8.61,8.51,8.70,8.78,3/11/2022 06:10:19,3/11/2022 06:10:19,3/11/2022 06:10:18,3/11/2022 06:10:18,8.72,8.68,3/11/2022 06:11:07,3/11/2022 06:11:07,6.87,6.85,7.00,7.05,3/11/2022 06:03:19,3/11/2022 06:03:19,3/11/2022 06:09:38,3/11/2022 06:09:38,7.38,7.34,3/11/2022 06:03:18,3/11/2022 06:03:18,7.88,7.82,7.88,7.96,8.10,8.06,0.3450,0.3330,0.3400,0.3450,0.2720,0.2720,-0,0,11MAR2022:06:15:00,18.6,3/11/2022 06:10:05,10.2,33,12.6300,2460,3/11/2022 06:00:07,2340,3/11/2022 06:01:02,2373,12.6,8.49,8.49,8.49,8.49,3/11/2022 06:10:26,3/11/2022 06:10:25,3/11/2022 06:10:25,3/11/2022 06:10:25,8.54,8.54,3/11/2022 06:11:31,3/11/2022 06:11:31,7.199,7.202,7.199,7.196,3/11/2022 06:09:42,3/11/2022 06:09:42,3/11/2022 06:09:41,3/11/2022 06:09:41,7.563,7.562,3/11/2022 06:10:03,3/11/2022 06:10:03,7.882,7.882,7.882,7.882,8.08,8.08,0.299,0.299,0.299,0.299,0.24,0.24,0
11MAR2022:06:30:00,15min,Peter Sinks,UCC,270,8.2,8.6,7.8,8.83,8.75,8.75,8.84,3/11/2022 06:26:18,3/11/2022 06:26:17,3/11/2022 06:27:29,3/11/2022 06:27:29,8.89,8.85,3/11/2022 06:26:18,3/11/2022 06:26:18,7.20,7.19,7.34,7.40,3/11/2022 06:16:11,3/11/2022 06:16:09,3/11/2022 06:16:11,3/11/2022 06:16:11,7.75,7.71,3/11/2022 06:16:10,3/11/2022 06:16:10,8.09,8.03,8.12,8.20,8.31,8.27,0.2610,0.2520,0.2510,0.2550,0.1910,0.1910,0,1,11MAR2022:06:30:00,24.1,3/11/2022 06:19:01,12.9,30,13.6100,2460,3/11/2022 06:21:00,2340,3/11/2022 06:15:15,2385,12.6,8.55,8.55,8.55,8.55,3/11/2022 06:26:29,3/11/2022 06:26:29,3/11/2022 06:26:28,3/11/2022 06:26:28,8.68,8.68,3/11/2022 06:26:32,3/11/2022 06:26:31,7.549,7.552,7.55,7.546,3/11/2022 06:16:14,3/11/2022 06:16:14,3/11/2022 06:16:14,3/11/2022 06:16:13,7.958,7.958,3/11/2022 06:18:48,3/11/2022 06:18:47,8.11,8.11,8.11,8.11,8.28,8.28,0.207,0.207,0.208,0.208,0.158,0.158,0
11MAR2022:06:45:00,15min,Peter Sinks,UCC,270,8.6,9.2,7.8,9.21,9.15,9.54,9.62,3/11/2022 06:35:30,3/11/2022 06:35:30,3/11/2022 06:31:24,3/11/2022 06:31:24,9.33,9.29,3/11/2022 06:35:27,3/11/2022 06:35:27,7.09,7.10,7.41,7.45,3/11/2022 06:36:33,3/11/2022 06:36:33,3/11/2022 06:36:33,3/11/2022 06:36:33,7.92,7.88,3/11/2022 06:36:32,3/11/2022 06:36:32,8.52,8.47,8.60,8.68,8.72,8.68,0.3910,0.3790,0.4320,0.4380,0.3160,0.3150,3,5,11MAR2022:06:45:00,28.1,3/11/2022 06:34:02,12.3,35,20.9100,2460,3/11/2022 06:40:54,2340,3/11/2022 06:30:24,2384,12.6,9.18,9.19,9.18,9.18,3/11/2022 06:31:51,3/11/2022 06:31:51,3/11/2022 06:31:51,3/11/2022 06:35:37,9.17,9.17,3/11/2022 06:35:44,3/11/2022 06:35:43,7.563,7.567,7.564,7.559,3/11/2022 06:36:40,3/11/2022 06:36:40,3/11/2022 06:36:40,3/11/2022 06:36:39,8.06,8.06,3/11/2022 06:33:52,3/11/2022 06:33:51,8.57,8.57,8.57,8.57,8.69,8.69,0.372,0.372,0.372,0.372,0.283,0.283,0
11MAR2022:07:00:00,15min,Peter Sinks,UCC,270,8.4,9.0,7.8,9.23,9.19,9.05,9.14,3/11/2022 06:59:40,3/11/2022 06:59:39,3/11/2022 06:49:05,3/11/2022 06:54:05,9.26,9.22,3/11/2022 06:59:41,3/11/2022 06:59:41,7.00,6.96,7.23,7.26,3/11/2022 06:59:20,3/11/2022 06:59:20,3/11/2022 06:54:41,3/11/2022 06:54:41,7.62,7.58,3/11/2022 06:59:20,3/11/2022 06:59:20,8.34,8.30,8.33,8.40,8.57,8.52,0.4030,0.3940,0.3830,0.3890,0.2940,0.2940,8,12,11MAR2022:07:00:00,21.1,3/11/2022 06:48:59,10.0,34,16.7500,4710,3/11/2022 06:56:08,2340,3/11/2022 06:45:39,2982,12.5,8.9,8.9,8.9,8.9,3/11/2022 06:54:15,3/11/2022 06:54:15,3/11/2022 06:54:15,3/11/2022 06:54:15,9.03,9.04,3/11/2022 07:00:00,3/11/2022 07:00:00,7.53,7.531,7.529,7.527,3/11/2022 06:59:22,3/11/2022 06:59:22,3/11/2022 06:59:22,3/11/2022 06:59:22,8.01,8.01,3/11/2022 06:51:33,3/11/2022 06:51:32,8.34,8.34,8.34,8.34,8.54,8.54,0.34,0.34,0.34,0.341,0.236,0.236,0
11MAR2022:07:15:00,15min,Peter Sinks,UCC,270,8.8,10.0,8.2,10.04,9.97,9.96,10.06,3/11/2022 07:14:09,3/11/2022 07:14:09,3/11/2022 07:14:31,3/11/2022 07:14:31,10.15,10.11,3/11/2022 07:14:14,3/11/2022 07:14:14,7.54,7.50,7.67,7.75,3/11/2022 07:07:29,3/11/2022 07:07:29,3/11/2022 07:07:30,3/11/2022 07:07:30,8.14,8.10,3/11/2022 07:07:29,3/11/2022 07:07:29,8.72,8.68,8.70,8.78,8.95,8.91,0.4750,0.4680,0.4160,0.4200,0.4070,0.4070,15,17,11MAR2022:07:14:59,26.1,3/11/2022 07:14:01,11.1,31,14.9100,4740,3/11/2022 07:12:36,4620,3/11/2022 07:00:09,4662,12.5,9.89,9.89,9.89,9.89,3/11/2022 07:14:21,3/11/2022 07:14:20,3/11/2022 07:14:20,3/11/2022 07:14:20,10.04,10.04,3/11/2022 07:14:43,3/11/2022 07:14:38,7.947,7.949,7.945,7.943,3/11/2022 07:07:31,3/11/2022 07:07:31,3/11/2022 07:07:31,3/11/2022 07:07:31,8.4,8.4,3/11/2022 07:03:08,3/11/2022 07:03:07,8.71,8.72,8.72,8.72,8.92,8.92,0.401,0.401,0.402,0.403,0.357,0.358,0
11MAR2022:07:30:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.7,9.93,9.87,9.90,9.98,3/11/2022 07:29:07,3/11/2022 07:29:08,3/11/2022 07:15:16,3/11/2022 07:15:15,10.08,10.04,3/11/2022 07:20:41,3/11/2022 07:20:41,8.14,8.10,8.39,8.46,3/11/2022 07:17:31,3/11/2022 07:17:31,3/11/2022 07:18:34,3/11/2022 07:18:34,8.74,8.70,3/11/2022 07:17:32,3/11/2022 07:17:32,9.23,9.19,9.22,9.30,9.47,9.43,0.3520,0.3450,0.3090,0.3140,0.2790,0.2790,20,22,11MAR2022:07:30:00,21.3,3/11/2022 07:28:14,11.8,31,15.7800,4710,3/11/2022 07:19:16,4620,3/11/2022 07:16:08,4664,12.5,9.84,9.84,9.84,9.85,3/11/2022 07:15:22,3/11/2022 07:15:22,3/11/2022 07:15:22,3/11/2022 07:15:22,9.95,9.95,3/11/2022 07:20:56,3/11/2022 07:20:55,8.51,8.51,8.51,8.5,3/11/2022 07:18:40,3/11/2022 07:18:40,3/11/2022 07:18:40,3/11/2022 07:18:40,8.97,8.97,3/11/2022 07:19:03,3/11/2022 07:19:02,9.23,9.23,9.23,9.23,9.46,9.46,0.285,0.285,0.285,0.286,0.247,0.247,0
11MAR2022:07:45:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.2,10.59,10.51,10.52,10.60,3/11/2022 07:40:51,3/11/2022 07:40:51,3/11/2022 07:40:52,3/11/2022 07:40:52,10.53,10.49,3/11/2022 07:40:55,3/11/2022 07:40:55,8.66,8.62,8.94,9.00,3/11/2022 07:33:20,3/11/2022 07:33:20,3/11/2022 07:31:15,3/11/2022 07:31:15,9.27,9.22,3/11/2022 07:33:20,3/11/2022 07:33:20,9.68,9.64,9.68,9.76,9.92,9.87,0.2950,0.2910,0.2530,0.2570,0.2320,0.2320,26,29,11MAR2022:07:45:00,26.1,3/11/2022 07:38:38,11.4,32,17.7000,4710,3/11/2022 07:32:42,4620,3/11/2022 07:30:26,4677,12.6,10.31,10.31,10.31,10.31,3/11/2022 07:40:59,3/11/2022 07:40:59,3/11/2022 07:40:59,3/11/2022 07:40:58,10.32,10.32,3/11/2022 07:42:09,3/11/2022 07:42:09,9.01,9.01,9.01,9.01,3/11/2022 07:33:25,3/11/2022 07:33:25,3/11/2022 07:33:25,3/11/2022 07:33:25,9.48,9.48,3/11/2022 07:33:37,3/11/2022 07:33:37,9.69,9.69,9.69,9.69,9.89,9.89,0.233,0.232,0.233,0.233,0.197,0.197,0
11MAR2022:08:00:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.3,10.59,10.57,10.93,10.98,3/11/2022 07:55:41,3/11/2022 07:55:41,3/11/2022 07:55:44,3/11/2022 07:55:44,10.68,10.64,3/11/2022 07:55:48,3/11/2022 07:55:48,8.57,8.53,9.01,9.06,3/11/2022 07:47:11,3/11/2022 07:47:11,3/11/2022 07:47:11,3/11/2022 07:47:11,9.26,9.22,3/11/2022 07:47:11,3/11/2022 07:47:11,9.80,9.78,10.07,10.13,10.07,10.03,0.3430,0.3390,0.4120,0.4050,0.2970,0.2970,122,217,11MAR2022:07:59:53,23.7,3/11/2022 07:50:21,11.7,26,19.4500,4800,3/11/2022 07:59:04,4650,3/11/2022 07:45:50,4721,12.6,10.61,10.61,10.61,10.62,3/11/2022 07:55:52,3/11/2022 07:55:52,3/11/2022 07:55:52,3/11/2022 07:55:52,10.49,10.49,3/11/2022 07:52:38,3/11/2022 07:52:37,9.08,9.08,9.08,9.07,3/11/2022 07:47:17,3/11/2022 07:47:16,3/11/2022 07:47:16,3/11/2022 07:47:16,9.45,9.45,3/11/2022 07:47:36,3/11/2022 07:47:36,9.94,9.94,9.94,9.94,10.05,10.05,0.328,0.328,0.328,0.328,0.267,0.267,0
11MAR2022:08:15:00,15min,Peter Sinks,UCC,270,10.6,11.4,10.0,11.40,11.39,11.84,11.90,3/11/2022 08:14:45,3/11/2022 08:14:45,3/11/2022 08:14:03,3/11/2022 08:14:05,11.59,11.54,3/11/2022 08:14:40,3/11/2022 08:14:40,9.43,9.43,10.02,10.06,3/11/2022 08:05:42,3/11/2022 08:05:42,3/11/2022 08:00:23,3/11/2022 08:00:23,10.02,9.98,3/11/2022 08:05:49,3/11/2022 08:05:49,10.44,10.44,10.97,11.02,10.74,10.70,0.3440,0.3430,0.3810,0.3790,0.3020,0.3020,242,267,11MAR2022:08:15:00,25.0,3/11/2022 08:13:51,10.8,28,19.4300,4890,3/11/2022 08:12:35,4740,3/11/2022 08:00:30,4812,12.9,11.43,11.43,11.43,11.43,3/11/2022 08:14:48,3/11/2022 08:14:48,3/11/2022 08:14:48,3/11/2022 08:14:48,11.39,11.39,3/11/2022 08:14:59,3/11/2022 08:14:58,9.96,9.97,9.96,9.96,3/11/2022 08:00:01,3/11/2022 08:00:01,3/11/2022 08:00:01,3/11/2022 08:00:01,10,10,3/11/2022 08:00:03,3/11/2022 08:00:03,10.71,10.71,10.71,10.71,10.7,10.7,0.317,0.317,0.317,0.317,0.282,0.282,0
11MAR2022:08:30:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.8,11.84,11.84,12.40,12.44,3/11/2022 08:28:50,3/11/2022 08:28:56,3/11/2022 08:28:52,3/11/2022 08:28:52,12.10,12.05,3/11/2022 08:28:50,3/11/2022 08:28:50,10.15,10.16,10.75,10.80,3/11/2022 08:18:29,3/11/2022 08:18:29,3/11/2022 08:22:35,3/11/2022 08:20:54,10.76,10.72,3/11/2022 08:22:23,3/11/2022 08:22:23,10.99,11.00,11.59,11.65,11.32,11.28,0.3510,0.3500,0.3620,0.3600,0.3200,0.3200,293,318,11MAR2022:08:29:58,25.2,3/11/2022 08:19:00,12.3,21,19.6300,4950,3/11/2022 08:25:14,4800,3/11/2022 08:15:18,4889,13.1,12.05,12.05,12.05,12.06,3/11/2022 08:29:03,3/11/2022 08:29:03,3/11/2022 08:29:02,3/11/2022 08:29:02,11.97,11.98,3/11/2022 08:29:50,3/11/2022 08:29:50,10.72,10.72,10.72,10.72,3/11/2022 08:18:33,3/11/2022 08:18:32,3/11/2022 08:18:32,3/11/2022 08:18:32,10.84,10.84,3/11/2022 08:22:39,3/11/2022 08:22:38,11.3,11.3,11.3,11.3,11.29,11.29,0.305,0.305,0.305,0.306,0.293,0.294,0
11MAR2022:08:45:00,15min,Peter Sinks,UCC,270,11.8,12.6,11.3,12.40,12.41,13.19,13.26,3/11/2022 08:44:32,3/11/2022 08:44:32,3/11/2022 08:44:44,3/11/2022 08:44:44,12.70,12.65,3/11/2022 08:44:37,3/11/2022 08:44:37,10.85,10.86,11.18,11.23,3/11/2022 08:32:28,3/11/2022 08:32:28,3/11/2022 08:31:46,3/11/2022 08:31:46,11.35,11.31,3/11/2022 08:31:58,3/11/2022 08:31:58,11.66,11.67,12.24,12.29,12.00,11.96,0.3440,0.3430,0.4280,0.4320,0.3230,0.3230,342,367,11MAR2022:08:44:57,24.3,3/11/2022 08:42:04,11.4,24,24.2700,5070,3/11/2022 08:43:18,4890,3/11/2022 08:30:02,4978,13.3,12.67,12.67,12.67,12.68,3/11/2022 08:44:47,3/11/2022 08:44:46,3/11/2022 08:44:46,3/11/2022 08:44:46,12.62,12.62,3/11/2022 08:40:23,3/11/2022 08:40:23,11.22,11.22,11.22,11.22,3/11/2022 08:31:59,3/11/2022 08:31:58,3/11/2022 08:31:58,3/11/2022 08:31:58,11.47,11.47,3/11/2022 08:32:20,3/11/2022 08:32:18,11.96,11.96,11.96,11.96,11.97,11.97,0.342,0.342,0.342,0.343,0.297,0.298,0
11MAR2022:09:00:00,15min,Peter Sinks,UCC,270,12.3,12.9,12.1,12.65,12.66,13.76,13.80,3/11/2022 08:59:54,3/11/2022 08:59:53,3/11/2022 08:46:33,3/11/2022 08:46:33,12.92,12.88,3/11/2022 08:46:35,3/11/2022 08:46:35,11.45,11.46,12.31,12.33,3/11/2022 08:49:06,3/11/2022 08:49:06,3/11/2022 08:46:05,3/11/2022 08:45:35,12.03,11.98,3/11/2022 08:53:16,3/11/2022 08:53:16,12.11,12.13,12.97,13.03,12.47,12.43,0.2400,0.2380,0.3250,0.3230,0.2030,0.2020,390,415,11MAR2022:08:59:52,22.6,3/11/2022 08:47:26,9.3,12,25.9000,5430,3/11/2022 08:58:26,4980,3/11/2022 08:45:03,5202,13.7,13.11,13.11,13.11,13.11,3/11/2022 08:46:40,3/11/2022 08:46:40,3/11/2022 08:46:39,3/11/2022 08:46:39,12.78,12.79,3/11/2022 08:51:36,3/11/2022 08:51:36,12.08,12.09,12.08,12.08,3/11/2022 08:46:09,3/11/2022 08:46:09,3/11/2022 08:46:09,3/11/2022 08:46:08,12.06,12.06,3/11/2022 08:46:15,3/11/2022 08:46:14,12.55,12.55,12.55,12.56,12.45,12.45,0.196,0.195,0.196,0.197,0.165,0.165,0
11MAR2022:09:15:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.4,13.17,13.18,14.33,14.39,3/11/2022 09:14:06,3/11/2022 09:14:06,3/11/2022 09:03:21,3/11/2022 09:03:21,13.51,13.46,3/11/2022 09:11:04,3/11/2022 09:11:04,11.69,11.75,12.37,12.51,3/11/2022 09:04:14,3/11/2022 09:04:14,3/11/2022 09:00:57,3/11/2022 09:00:57,12.39,12.35,3/11/2022 09:06:53,3/11/2022 09:06:53,12.54,12.57,13.54,13.60,12.92,12.88,0.3150,0.3130,0.4000,0.3890,0.2790,0.2780,437,461,11MAR2022:09:14:53,21.3,3/11/2022 09:12:09,9.3,12,24.1500,5460,3/11/2022 09:00:10,5370,3/11/2022 09:00:45,5418,14.9,13.57,13.57,13.58,13.58,3/11/2022 09:14:19,3/11/2022 09:14:18,3/11/2022 09:14:18,3/11/2022 09:14:18,13.32,13.32,3/11/2022 09:11:16,3/11/2022 09:11:15,12.41,12.4,12.41,12.41,3/11/2022 09:06:55,3/11/2022 09:06:55,3/11/2022 09:06:55,3/11/2022 09:06:55,12.44,12.44,3/11/2022 09:07:18,3/11/2022 09:07:18,13.06,13.06,13.06,13.06,12.9,12.9,0.275,0.275,0.276,0.276,0.264,0.264,0
11MAR2022:09:30:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.8,13.65,13.71,15.37,15.43,3/11/2022 09:26:41,3/11/2022 09:26:42,3/11/2022 09:24:36,3/11/2022 09:24:36,13.95,13.91,3/11/2022 09:25:20,3/11/2022 09:25:20,12.18,12.21,12.97,13.05,3/11/2022 09:19:33,3/11/2022 09:19:33,3/11/2022 09:15:01,3/11/2022 09:15:01,12.61,12.57,3/11/2022 09:19:35,3/11/2022 09:19:35,13.00,13.04,13.96,14.01,13.38,13.34,0.3020,0.3020,0.4190,0.4260,0.2820,0.2820,482,505,11MAR2022:09:30:00,19.7,3/11/2022 09:18:51,8.8,20,21.2200,5460,3/11/2022 09:15:16,5340,3/11/2022 09:28:38,5415,14.8,14.25,14.25,14.25,14.25,3/11/2022 09:24:58,3/11/2022 09:24:57,3/11/2022 09:24:57,3/11/2022 09:24:57,13.77,13.77,3/11/2022 09:26:56,3/11/2022 09:27:02,12.76,12.76,12.77,12.77,3/11/2022 09:15:01,3/11/2022 09:15:01,3/11/2022 09:15:01,3/11/2022 09:15:01,12.78,12.78,3/11/2022 09:19:52,3/11/2022 09:19:51,13.49,13.49,13.5,13.5,13.35,13.35,0.292,0.291,0.291,0.291,0.271,0.271,0
11MAR2022:09:45:00,15min,Peter Sinks,UCC,270,13.5,14.4,13.2,14.01,14.04,15.36,15.39,3/11/2022 09:43:53,3/11/2022 09:43:53,3/11/2022 09:43:11,3/11/2022 09:43:11,14.34,14.29,3/11/2022 09:44:13,3/11/2022 09:44:13,12.57,12.62,13.38,13.44,3/11/2022 09:30:47,3/11/2022 09:30:47,3/11/2022 09:38:17,3/11/2022 09:38:17,13.06,13.02,3/11/2022 09:30:57,3/11/2022 09:30:57,13.33,13.37,14.32,14.35,13.74,13.69,0.2960,0.2950,0.4250,0.4260,0.2960,0.2950,524,545,11MAR2022:09:44:59,18.2,3/11/2022 09:43:18,9.0,22,18.5400,5460,3/11/2022 09:35:06,5340,3/11/2022 09:30:34,5405,14.8,14.55,14.55,14.54,14.55,3/11/2022 09:44:02,3/11/2022 09:44:02,3/11/2022 09:44:02,3/11/2022 09:44:01,14.23,14.23,3/11/2022 09:44:21,3/11/2022 09:44:20,13.17,13.17,13.17,13.18,3/11/2022 09:30:57,3/11/2022 09:30:57,3/11/2022 09:30:57,3/11/2022 09:30:57,13.18,13.18,3/11/2022 09:31:17,3/11/2022 09:31:16,13.84,13.84,13.84,13.84,13.71,13.71,0.293,0.292,0.293,0.293,0.286,0.286,0
11MAR2022:10:00:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.8,14.27,14.35,15.59,15.62,3/11/2022 09:59:29,3/11/2022 09:59:27,3/11/2022 09:57:53,3/11/2022 09:57:53,14.70,14.66,3/11/2022 09:59:08,3/11/2022 09:59:08,13.21,13.28,13.80,13.84,3/11/2022 09:48:31,3/11/2022 09:48:31,3/11/2022 09:51:52,3/11/2022 09:51:51,13.81,13.77,3/11/2022 09:52:14,3/11/2022 09:52:14,13.77,13.82,14.58,14.61,14.19,14.15,0.2350,0.2370,0.3990,0.3980,0.2220,0.2220,564,585,11MAR2022:09:58:46,20.0,3/11/2022 09:54:24,8.9,29,24.2200,5460,3/11/2022 09:47:25,5340,3/11/2022 09:49:34,5409,14.9,14.76,14.76,14.76,14.76,3/11/2022 09:58:03,3/11/2022 09:58:03,3/11/2022 09:58:03,3/11/2022 09:58:02,14.53,14.53,3/11/2022 09:59:41,3/11/2022 09:59:37,13.76,13.76,13.76,13.76,3/11/2022 09:51:58,3/11/2022 09:51:58,3/11/2022 09:51:57,3/11/2022 09:51:57,13.8,13.8,3/11/2022 09:52:41,3/11/2022 09:52:40,14.19,14.19,14.19,14.19,14.16,14.16,0.224,0.224,0.224,0.224,0.206,0.206,0
11MAR2022:10:15:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.2,14.69,14.78,15.80,15.85,3/11/2022 10:12:05,3/11/2022 10:04:19,3/11/2022 10:09:19,3/11/2022 10:09:19,15.08,15.03,3/11/2022 10:14:58,3/11/2022 10:14:58,13.63,13.70,14.06,14.12,3/11/2022 10:00:23,3/11/2022 10:00:13,3/11/2022 10:05:32,3/11/2022 10:05:32,14.18,14.14,3/11/2022 10:00:18,3/11/2022 10:00:18,14.26,14.32,14.98,15.03,14.69,14.65,0.2190,0.2230,0.3210,0.3220,0.2220,0.2210,600,620,11MAR2022:10:14:16,21.5,3/11/2022 10:13:27,11.7,24,21.6800,5460,3/11/2022 10:01:59,5340,3/11/2022 10:00:15,5398,14.8,15.04,15.04,15.04,15.04,3/11/2022 10:09:30,3/11/2022 10:09:30,3/11/2022 10:09:29,3/11/2022 10:09:28,15.01,15.01,3/11/2022 10:08:43,3/11/2022 10:08:42,14.15,14.15,14.15,14.15,3/11/2022 10:05:39,3/11/2022 10:05:39,3/11/2022 10:05:38,3/11/2022 10:05:38,14.25,14.25,3/11/2022 10:00:39,3/11/2022 10:00:38,14.64,14.64,14.64,14.64,14.66,14.66,0.15,0.15,0.15,0.15,0.202,0.202,0
11MAR2022:10:30:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.5,15.55,15.61,16.33,16.37,3/11/2022 10:29:44,3/11/2022 10:29:37,3/11/2022 10:28:13,3/11/2022 10:28:13,15.90,15.86,3/11/2022 10:29:51,3/11/2022 10:29:51,13.99,14.06,14.38,14.42,3/11/2022 10:20:03,3/11/2022 10:20:10,3/11/2022 10:20:04,3/11/2022 10:20:04,14.56,14.51,3/11/2022 10:20:06,3/11/2022 10:20:06,14.76,14.83,15.31,15.35,15.22,15.17,0.2920,0.2890,0.4240,0.4180,0.2720,0.2720,635,656,11MAR2022:10:29:58,22.4,3/11/2022 10:26:48,11.5,30,16.0400,5460,3/11/2022 10:25:01,5340,3/11/2022 10:19:48,5400,14.9,15.79,15.79,15.79,15.79,3/11/2022 10:28:21,3/11/2022 10:28:21,3/11/2022 10:28:21,3/11/2022 10:28:20,15.7,15.7,3/11/2022 10:30:00,3/11/2022 10:30:00,14.32,14.33,14.32,14.32,3/11/2022 10:20:16,3/11/2022 10:20:16,3/11/2022 10:20:15,3/11/2022 10:20:15,14.72,14.72,3/11/2022 10:20:30,3/11/2022 10:20:29,15.05,15.05,15.06,15.06,15.18,15.18,0.317,0.317,0.317,0.317,0.253,0.253,0
11MAR2022:10:45:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.1,15.50,15.61,16.44,16.46,3/11/2022 10:38:53,3/11/2022 10:44:12,3/11/2022 10:44:53,3/11/2022 10:44:53,16.05,16.00,3/11/2022 10:39:52,3/11/2022 10:39:52,14.69,14.78,14.90,14.95,3/11/2022 10:31:50,3/11/2022 10:31:50,3/11/2022 10:34:07,3/11/2022 10:34:07,15.15,15.11,3/11/2022 10:32:58,3/11/2022 10:32:58,15.14,15.22,15.62,15.65,15.60,15.56,0.2030,0.2030,0.3500,0.3400,0.1610,0.1610,668,687,11MAR2022:10:44:00,24.1,3/11/2022 10:31:21,12.1,36,18.8400,5460,3/11/2022 10:33:23,5340,3/11/2022 10:31:18,5396,14.8,15.92,15.91,15.92,15.92,3/11/2022 10:44:57,3/11/2022 10:44:57,3/11/2022 10:44:56,3/11/2022 10:44:56,15.86,15.86,3/11/2022 10:40:01,3/11/2022 10:40:00,14.92,14.92,14.92,14.92,3/11/2022 10:32:31,3/11/2022 10:32:31,3/11/2022 10:32:31,3/11/2022 10:32:30,15.27,15.27,3/11/2022 10:33:16,3/11/2022 10:33:15,15.4,15.4,15.4,15.4,15.58,15.58,0.209,0.209,0.21,0.21,0.139,0.139,0
11MAR2022:11:00:00,15min,Peter Sinks,UCC,270,15.8,16.7,15.4,16.34,16.49,17.66,17.70,3/11/2022 10:58:55,3/11/2022 10:58:58,3/11/2022 10:53:32,3/11/2022 10:53:32,16.87,16.82,3/11/2022 10:58:55,3/11/2022 10:58:55,14.96,15.03,15.21,15.23,3/11/2022 10:48:31,3/11/2022 10:48:31,3/11/2022 10:46:32,3/11/2022 10:46:33,15.53,15.48,3/11/2022 10:45:17,3/11/2022 10:45:17,15.57,15.66,16.28,16.32,16.04,15.99,0.2630,0.2630,0.5830,0.5830,0.2530,0.2520,694,712,11MAR2022:10:59:59,20.0,3/11/2022 10:54:06,10.2,34,26.1500,5460,3/11/2022 10:50:10,5340,3/11/2022 10:45:01,5406,14.8,16.72,16.72,16.72,16.72,3/11/2022 10:53:04,3/11/2022 10:53:04,3/11/2022 10:53:04,3/11/2022 10:53:04,16.68,16.68,3/11/2022 10:59:08,3/11/2022 10:59:07,15.18,15.18,15.18,15.18,3/11/2022 10:46:46,3/11/2022 10:46:45,3/11/2022 10:46:45,3/11/2022 10:46:45,15.61,15.61,3/11/2022 10:46:58,3/11/2022 10:46:57,15.96,15.96,15.96,15.96,16.01,16.01,0.347,0.346,0.347,0.347,0.233,0.233,0
11MAR2022:11:15:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.9,16.59,16.76,17.97,18.01,3/11/2022 11:03:01,3/11/2022 11:03:04,3/11/2022 11:00:30,3/11/2022 11:00:30,17.17,17.12,3/11/2022 11:14:27,3/11/2022 11:14:27,15.19,15.28,16.15,16.16,3/11/2022 11:10:13,3/11/2022 11:10:14,3/11/2022 11:01:20,3/11/2022 11:01:20,15.75,15.70,3/11/2022 11:10:14,3/11/2022 11:10:14,16.11,16.20,16.88,16.90,16.60,16.55,0.2670,0.2720,0.3900,0.3850,0.2640,0.2640,721,736,11MAR2022:11:14:42,22.4,3/11/2022 11:13:19,9.6,35,25.4700,5490,3/11/2022 11:00:05,5220,3/11/2022 11:11:30,5293,14.4,17.13,17.12,17.13,17.13,3/11/2022 11:15:00,3/11/2022 11:15:00,3/11/2022 11:15:00,3/11/2022 11:15:00,16.99,16.99,3/11/2022 11:14:59,3/11/2022 11:14:59,15.85,15.85,15.85,15.85,3/11/2022 11:10:22,3/11/2022 11:10:22,3/11/2022 11:10:22,3/11/2022 11:10:22,15.91,15.91,3/11/2022 11:10:39,3/11/2022 11:10:39,16.51,16.51,16.51,16.51,16.57,16.57,0.237,0.237,0.237,0.238,0.246,0.246,0
11MAR2022:11:30:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.5,17.29,17.40,18.46,18.50,3/11/2022 11:21:55,3/11/2022 11:21:54,3/11/2022 11:21:18,3/11/2022 11:21:18,17.76,17.72,3/11/2022 11:22:06,3/11/2022 11:22:06,15.92,16.01,16.41,16.44,3/11/2022 11:25:54,3/11/2022 11:25:53,3/11/2022 11:24:41,3/11/2022 11:23:18,16.57,16.52,3/11/2022 11:25:54,3/11/2022 11:25:54,16.56,16.66,17.29,17.32,17.05,17.01,0.2890,0.2890,0.4430,0.4380,0.2650,0.2650,743,754,11MAR2022:11:29:20,24.6,3/11/2022 11:25:26,10.9,32,23.0600,5340,3/11/2022 11:18:09,5220,3/11/2022 11:15:25,5274,14.4,17.62,17.62,17.62,17.62,3/11/2022 11:21:23,3/11/2022 11:21:23,3/11/2022 11:21:22,3/11/2022 11:21:21,17.6,17.6,3/11/2022 11:22:14,3/11/2022 11:22:14,16.4,16.4,16.4,16.4,3/11/2022 11:24:50,3/11/2022 11:24:51,3/11/2022 11:24:50,3/11/2022 11:24:49,16.66,16.66,3/11/2022 11:26:17,3/11/2022 11:26:17,16.96,16.96,16.96,16.96,17.03,17.03,0.274,0.274,0.274,0.275,0.244,0.244,0
11MAR2022:11:45:00,15min,Peter Sinks,UCC,270,17.3,18.4,17.1,17.85,17.93,20.07,20.14,3/11/2022 11:44:49,3/11/2022 11:44:50,3/11/2022 11:42:23,3/11/2022 11:42:27,18.22,18.17,3/11/2022 11:44:33,3/11/2022 11:44:33,16.34,16.45,17.35,17.34,3/11/2022 11:34:15,3/11/2022 11:34:15,3/11/2022 11:38:31,3/11/2022 11:38:32,17.03,16.98,3/11/2022 11:34:19,3/11/2022 11:34:19,17.06,17.15,18.35,18.37,17.59,17.54,0.2600,0.2640,0.5790,0.5900,0.2420,0.2420,762,772,11MAR2022:11:44:29,17.1,3/11/2022 11:34:29,7.6,25,34.7500,5340,3/11/2022 11:30:24,5220,3/11/2022 11:34:29,5285,14.4,18.61,18.61,18.61,18.61,3/11/2022 11:42:30,3/11/2022 11:42:30,3/11/2022 11:42:30,3/11/2022 11:42:29,18.11,18.11,3/11/2022 11:44:57,3/11/2022 11:45:00,17.04,17.04,17.04,17.05,3/11/2022 11:30:01,3/11/2022 11:30:01,3/11/2022 11:30:01,3/11/2022 11:30:01,17.19,17.19,3/11/2022 11:34:38,3/11/2022 11:34:38,17.72,17.72,17.73,17.73,17.55,17.55,0.32,0.32,0.319,0.319,0.219,0.219,0
11MAR2022:12:00:00,15min,Peter Sinks,UCC,270,18.0,19.3,17.6,18.97,19.14,20.31,20.32,3/11/2022 11:50:44,3/11/2022 11:50:44,3/11/2022 11:50:39,3/11/2022 11:50:38,19.26,19.21,3/11/2022 11:50:43,3/11/2022 11:50:43,17.04,17.11,17.43,17.51,3/11/2022 11:46:09,3/11/2022 11:46:09,3/11/2022 11:59:17,3/11/2022 11:59:16,17.62,17.58,3/11/2022 11:46:06,3/11/2022 11:46:06,17.73,17.85,18.77,18.80,18.26,18.22,0.3690,0.3860,0.5380,0.5460,0.3560,0.3560,777,784,11MAR2022:11:59:18,22.1,3/11/2022 11:48:43,8.9,34,38.9800,5340,3/11/2022 11:49:36,5220,3/11/2022 11:45:43,5282,14.4,19.46,19.46,19.46,19.46,3/11/2022 11:50:51,3/11/2022 11:50:51,3/11/2022 11:50:50,3/11/2022 11:50:50,19.08,19.08,3/11/2022 11:51:11,3/11/2022 11:51:10,17.46,17.46,17.46,17.46,3/11/2022 11:59:22,3/11/2022 11:59:22,3/11/2022 11:59:22,3/11/2022 11:59:21,17.76,17.76,3/11/2022 11:46:19,3/11/2022 11:46:18,18.29,18.29,18.29,18.29,18.24,18.24,0.345,0.345,0.345,0.345,0.334,0.334,0
11MAR2022:12:15:00,15min,Peter Sinks,UCC,270,17.9,18.9,17.4,18.34,18.47,20.50,20.57,3/11/2022 12:11:49,3/11/2022 12:11:49,3/11/2022 12:09:53,3/11/2022 12:09:53,18.74,18.69,3/11/2022 12:11:50,3/11/2022 12:11:50,16.85,16.90,17.40,17.46,3/11/2022 12:01:09,3/11/2022 12:01:08,3/11/2022 12:03:31,3/11/2022 12:03:31,17.38,17.34,3/11/2022 12:01:07,3/11/2022 12:01:07,17.66,17.76,18.70,18.73,18.18,18.13,0.3010,0.3050,0.7310,0.7380,0.3020,0.3010,789,798,11MAR2022:12:12:37,22.6,3/11/2022 12:13:50,8.6,31,23.3200,5340,3/11/2022 12:04:12,5220,3/11/2022 12:00:05,5284,14.3,19.08,19.08,19.08,19.08,3/11/2022 12:09:58,3/11/2022 12:09:57,3/11/2022 12:09:57,3/11/2022 12:09:57,18.65,18.65,3/11/2022 12:12:17,3/11/2022 12:12:17,17.38,17.39,17.38,17.38,3/11/2022 12:01:26,3/11/2022 12:01:26,3/11/2022 12:01:26,3/11/2022 12:01:26,17.45,17.45,3/11/2022 12:01:28,3/11/2022 12:01:27,18.21,18.21,18.21,18.21,18.15,18.15,0.429,0.428,0.429,0.429,0.29,0.29,0
11MAR2022:12:30:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.8,18.62,18.79,20.62,20.71,3/11/2022 12:16:24,3/11/2022 12:16:24,3/11/2022 12:20:39,3/11/2022 12:20:39,19.04,18.99,3/11/2022 12:16:24,3/11/2022 12:16:24,17.19,17.37,17.80,17.81,3/11/2022 12:26:42,3/11/2022 12:26:43,3/11/2022 12:26:41,3/11/2022 12:26:41,17.75,17.71,3/11/2022 12:26:52,3/11/2022 12:26:52,17.97,18.07,18.88,18.91,18.48,18.43,0.2710,0.2670,0.5700,0.5740,0.2500,0.2500,796,807,11MAR2022:12:29:59,20.2,3/11/2022 12:26:34,9.2,28,24.0000,5310,3/11/2022 12:15:02,5220,3/11/2022 12:16:48,5281,14.3,19.22,19.22,19.22,19.22,3/11/2022 12:20:42,3/11/2022 12:20:42,3/11/2022 12:20:42,3/11/2022 12:20:41,18.85,18.85,3/11/2022 12:24:01,3/11/2022 12:24:01,17.65,17.64,17.64,17.64,3/11/2022 12:26:49,3/11/2022 12:26:49,3/11/2022 12:26:48,3/11/2022 12:26:48,17.86,17.86,3/11/2022 12:26:57,3/11/2022 12:26:56,18.45,18.45,18.45,18.45,18.45,18.45,0.326,0.326,0.326,0.326,0.233,0.233,0
11MAR2022:12:45:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.7,18.50,18.51,20.01,20.07,3/11/2022 12:40:12,3/11/2022 12:40:13,3/11/2022 12:40:45,3/11/2022 12:40:45,18.80,18.75,3/11/2022 12:40:17,3/11/2022 12:40:17,17.14,17.23,17.68,17.73,3/11/2022 12:44:09,3/11/2022 12:44:30,3/11/2022 12:44:41,3/11/2022 12:44:41,17.67,17.63,3/11/2022 12:44:13,3/11/2022 12:44:13,17.86,17.96,18.80,18.83,18.37,18.32,0.3000,0.2830,0.5520,0.5580,0.2740,0.2740,798,807,11MAR2022:12:30:04,25.0,3/11/2022 12:41:07,10.8,26,17.4300,5310,3/11/2022 12:30:02,5220,3/11/2022 12:30:24,5274,14.4,19.02,19.02,19.02,19.02,3/11/2022 12:37:41,3/11/2022 12:37:41,3/11/2022 12:37:40,3/11/2022 12:37:39,18.62,18.62,3/11/2022 12:40:29,3/11/2022 12:40:29,17.6,17.6,17.59,17.59,3/11/2022 12:44:23,3/11/2022 12:44:23,3/11/2022 12:44:22,3/11/2022 12:44:22,17.77,17.77,3/11/2022 12:44:30,3/11/2022 12:44:30,18.37,18.37,18.37,18.37,18.35,18.35,0.358,0.358,0.358,0.359,0.258,0.258,0
11MAR2022:13:00:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.5,18.67,18.76,20.29,20.35,3/11/2022 12:56:51,3/11/2022 12:49:43,3/11/2022 12:59:02,3/11/2022 12:59:02,19.08,19.03,3/11/2022 12:57:06,3/11/2022 12:57:06,17.09,17.21,17.43,17.48,3/11/2022 12:45:36,3/11/2022 12:45:56,3/11/2022 12:46:05,3/11/2022 12:46:05,17.60,17.55,3/11/2022 12:45:46,3/11/2022 12:45:46,17.90,17.99,18.76,18.80,18.38,18.33,0.3680,0.3720,0.5370,0.5480,0.3650,0.3650,795,799,11MAR2022:12:52:19,20.8,3/11/2022 12:52:23,10.9,24,23.6000,5340,3/11/2022 12:49:30,5220,3/11/2022 12:45:16,5275,14.4,19.17,19.17,19.17,19.17,3/11/2022 12:59:10,3/11/2022 12:59:10,3/11/2022 12:59:10,3/11/2022 12:59:09,18.98,18.98,3/11/2022 12:57:18,3/11/2022 12:57:17,17.39,17.39,17.39,17.38,3/11/2022 12:46:11,3/11/2022 12:46:10,3/11/2022 12:46:10,3/11/2022 12:46:10,17.65,17.65,3/11/2022 12:46:09,3/11/2022 12:46:09,18.35,18.35,18.35,18.35,18.34,18.34,0.376,0.376,0.376,0.376,0.355,0.355,0
11MAR2022:13:15:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.5,19.07,19.14,20.95,21.10,3/11/2022 13:05:11,3/11/2022 13:05:11,3/11/2022 13:03:35,3/11/2022 13:03:37,19.44,19.39,3/11/2022 13:04:46,3/11/2022 13:04:46,17.91,18.02,18.54,18.60,3/11/2022 13:12:50,3/11/2022 13:12:50,3/11/2022 13:10:43,3/11/2022 13:10:43,18.40,18.35,3/11/2022 13:12:50,3/11/2022 13:12:50,18.46,18.56,19.57,19.64,18.96,18.92,0.2070,0.2070,0.4650,0.4670,0.1900,0.1900,792,797,11MAR2022:13:07:44,22.1,3/11/2022 13:00:03,9.9,14,30.0700,5340,3/11/2022 13:02:50,5220,3/11/2022 13:00:18,5279,14.4,19.73,19.73,19.73,19.73,3/11/2022 13:04:59,3/11/2022 13:04:59,3/11/2022 13:04:58,3/11/2022 13:04:58,19.29,19.3,3/11/2022 13:05:25,3/11/2022 13:05:24,18.57,18.56,18.57,18.56,3/11/2022 13:10:53,3/11/2022 13:10:53,3/11/2022 13:10:53,3/11/2022 13:10:52,18.51,18.51,3/11/2022 13:13:06,3/11/2022 13:13:06,19.06,19.06,19.06,19.06,18.93,18.93,0.249,0.249,0.249,0.249,0.171,0.171,0
11MAR2022:13:30:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.4,19.20,19.24,21.39,21.50,3/11/2022 13:19:49,3/11/2022 13:19:48,3/11/2022 13:20:30,3/11/2022 13:20:30,19.60,19.55,3/11/2022 13:19:56,3/11/2022 13:19:56,17.60,17.69,18.58,18.62,3/11/2022 13:29:53,3/11/2022 13:29:53,3/11/2022 13:28:53,3/11/2022 13:28:54,18.11,18.06,3/11/2022 13:29:56,3/11/2022 13:29:56,18.45,18.54,19.92,19.99,18.96,18.91,0.3080,0.3090,0.5510,0.5520,0.2910,0.2910,783,790,11MAR2022:13:15:03,23.5,3/11/2022 13:23:50,10.5,9,21.0200,5340,3/11/2022 13:15:49,5220,3/11/2022 13:15:04,5272,14.4,20.14,20.14,20.14,20.14,3/11/2022 13:20:38,3/11/2022 13:20:38,3/11/2022 13:20:37,3/11/2022 13:20:37,19.49,19.49,3/11/2022 13:20:21,3/11/2022 13:20:20,18.51,18.51,18.51,18.5,3/11/2022 13:30:00,3/11/2022 13:30:00,3/11/2022 13:30:00,3/11/2022 13:30:00,18.38,18.37,3/11/2022 13:30:00,3/11/2022 13:30:00,19.23,19.23,19.23,19.23,18.95,18.95,0.366,0.365,0.366,0.366,0.259,0.259,0
11MAR2022:13:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,18.3,19.07,19.08,20.74,20.86,3/11/2022 13:31:09,3/11/2022 13:31:08,3/11/2022 13:33:54,3/11/2022 13:33:54,19.45,19.40,3/11/2022 13:31:07,3/11/2022 13:31:07,17.76,17.78,18.61,18.68,3/11/2022 13:30:17,3/11/2022 13:30:17,3/11/2022 13:40:33,3/11/2022 13:40:33,18.18,18.13,3/11/2022 13:30:17,3/11/2022 13:30:17,18.41,18.49,19.62,19.68,18.90,18.85,0.2880,0.2840,0.4340,0.4390,0.2660,0.2660,769,789,11MAR2022:13:30:23,29.6,3/11/2022 13:40:29,11.0,13,21.9300,5310,3/11/2022 13:30:21,5220,3/11/2022 13:30:02,5267,14.4,19.72,19.71,19.72,19.72,3/11/2022 13:31:21,3/11/2022 13:31:20,3/11/2022 13:31:20,3/11/2022 13:31:20,19.33,19.33,3/11/2022 13:31:21,3/11/2022 13:31:21,18.45,18.45,18.45,18.44,3/11/2022 13:40:46,3/11/2022 13:40:46,3/11/2022 13:40:45,3/11/2022 13:40:45,18.24,18.24,3/11/2022 13:30:23,3/11/2022 13:30:23,19.04,19.04,19.05,19.05,18.87,18.87,0.277,0.277,0.277,0.277,0.252,0.252,0
11MAR2022:14:00:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.4,19.07,19.11,20.23,20.27,3/11/2022 13:48:41,3/11/2022 13:48:44,3/11/2022 13:54:02,3/11/2022 13:54:02,19.46,19.41,3/11/2022 13:48:44,3/11/2022 13:48:44,17.91,17.97,18.29,18.33,3/11/2022 13:53:26,3/11/2022 13:56:34,3/11/2022 13:54:30,3/11/2022 13:54:30,18.49,18.44,3/11/2022 13:50:32,3/11/2022 13:50:32,18.34,18.42,19.41,19.48,18.83,18.79,0.2310,0.2240,0.3820,0.3830,0.2040,0.2040,752,762,11MAR2022:13:45:17,22.6,3/11/2022 13:46:24,10.3,11,29.9300,5310,3/11/2022 13:46:39,5220,3/11/2022 13:45:21,5269,14.4,19.34,19.34,19.34,19.34,3/11/2022 13:54:08,3/11/2022 13:54:08,3/11/2022 13:54:07,3/11/2022 13:54:07,19.34,19.34,3/11/2022 13:48:56,3/11/2022 13:48:55,18.26,18.25,18.26,18.26,3/11/2022 13:54:37,3/11/2022 13:54:37,3/11/2022 13:54:37,3/11/2022 13:54:36,18.55,18.55,3/11/2022 13:50:56,3/11/2022 13:50:55,18.91,18.91,18.91,18.91,18.81,18.81,0.208,0.208,0.208,0.208,0.185,0.185,0
11MAR2022:14:15:00,15min,Peter Sinks,UCC,270,18.7,19.7,18.5,19.36,19.49,21.25,21.37,3/11/2022 14:05:05,3/11/2022 14:05:06,3/11/2022 14:02:22,3/11/2022 14:02:21,19.54,19.49,3/11/2022 14:05:06,3/11/2022 14:05:06,17.89,17.97,18.44,18.49,3/11/2022 14:14:19,3/11/2022 14:11:38,3/11/2022 14:13:54,3/11/2022 14:03:20,18.41,18.36,3/11/2022 14:12:52,3/11/2022 14:12:52,18.45,18.54,19.68,19.74,18.94,18.89,0.2790,0.2830,0.6010,0.6010,0.2410,0.2410,727,744,11MAR2022:14:00:03,23.5,3/11/2022 14:10:26,9.7,12,30.7500,5340,3/11/2022 14:02:17,5220,3/11/2022 14:01:06,5270,14.4,19.94,19.95,19.94,19.94,3/11/2022 14:02:35,3/11/2022 14:02:35,3/11/2022 14:02:34,3/11/2022 14:02:34,19.37,19.37,3/11/2022 14:03:03,3/11/2022 14:03:03,18.44,18.44,18.44,18.45,3/11/2022 14:14:01,3/11/2022 14:14:01,3/11/2022 14:14:01,3/11/2022 14:14:00,18.54,18.54,3/11/2022 14:13:14,3/11/2022 14:13:13,19.1,19.1,19.1,19.1,18.92,18.92,0.362,0.362,0.362,0.362,0.214,0.214,0
11MAR2022:14:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,18.2,19.04,19.14,20.23,20.33,3/11/2022 14:23:21,3/11/2022 14:23:21,3/11/2022 14:19:40,3/11/2022 14:19:40,19.22,19.18,3/11/2022 14:23:21,3/11/2022 14:23:21,17.60,17.69,18.19,18.32,3/11/2022 14:16:28,3/11/2022 14:29:20,3/11/2022 14:29:18,3/11/2022 14:29:19,18.10,18.05,3/11/2022 14:29:20,3/11/2022 14:29:20,18.18,18.24,19.15,19.23,18.60,18.56,0.2140,0.2250,0.4190,0.4100,0.2070,0.2070,600,864,11MAR2022:14:23:19,24.8,3/11/2022 14:27:21,10.7,6,25.2700,5310,3/11/2022 14:16:12,5220,3/11/2022 14:15:02,5268,14.4,19.29,19.29,19.29,19.3,3/11/2022 14:19:45,3/11/2022 14:19:45,3/11/2022 14:19:44,3/11/2022 14:19:43,19.1,19.1,3/11/2022 14:23:39,3/11/2022 14:23:38,18.09,18.09,18.09,18.09,3/11/2022 14:29:24,3/11/2022 14:29:24,3/11/2022 14:29:24,3/11/2022 14:29:23,18.22,18.22,3/11/2022 14:29:41,3/11/2022 14:29:40,18.7,18.7,18.7,18.7,18.59,18.59,0.238,0.238,0.238,0.239,0.176,0.176,0
11MAR2022:14:45:00,15min,Peter Sinks,UCC,270,18.4,19.4,18.0,18.93,19.00,20.78,20.80,3/11/2022 14:43:06,3/11/2022 14:43:04,3/11/2022 14:42:31,3/11/2022 14:42:30,19.30,19.25,3/11/2022 14:42:23,3/11/2022 14:42:23,17.41,17.48,17.95,18.06,3/11/2022 14:36:09,3/11/2022 14:36:09,3/11/2022 14:31:23,3/11/2022 14:31:23,17.95,17.91,3/11/2022 14:36:08,3/11/2022 14:36:08,18.18,18.25,19.08,19.16,18.59,18.54,0.2910,0.3110,0.6070,0.6040,0.3350,0.3350,482,1032,11MAR2022:14:38:57,31.8,3/11/2022 14:32:14,7.4,1,52.9400,5340,3/11/2022 14:30:54,5220,3/11/2022 14:30:20,5282,14.4,19.66,19.66,19.66,19.66,3/11/2022 14:42:40,3/11/2022 14:42:40,3/11/2022 14:42:39,3/11/2022 14:42:39,19.19,19.2,3/11/2022 14:42:38,3/11/2022 14:42:37,17.97,17.97,17.97,17.97,3/11/2022 14:31:28,3/11/2022 14:31:28,3/11/2022 14:31:27,3/11/2022 14:31:27,18.03,18.03,3/11/2022 14:36:28,3/11/2022 14:36:28,18.66,18.66,18.66,18.66,18.55,18.55,0.41,0.41,0.41,0.41,0.323,0.323,0
11MAR2022:15:00:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.5,19.68,19.81,20.33,20.44,3/11/2022 14:54:53,3/11/2022 14:54:53,3/11/2022 14:54:59,3/11/2022 14:56:16,19.82,19.78,3/11/2022 14:49:55,3/11/2022 14:49:55,17.99,18.06,18.42,18.54,3/11/2022 14:45:07,3/11/2022 14:45:07,3/11/2022 14:59:59,3/11/2022 14:59:59,18.48,18.43,3/11/2022 14:45:05,3/11/2022 14:45:05,18.69,18.78,19.34,19.41,19.11,19.06,0.3010,0.3220,0.4170,0.4160,0.2890,0.2890,462,1009,11MAR2022:14:53:01,17.1,3/11/2022 14:51:04,5.9,28,63.7300,5370,3/11/2022 14:51:01,5220,3/11/2022 14:45:41,5293,14.3,19.78,19.77,19.78,19.78,3/11/2022 14:55:04,3/11/2022 14:55:04,3/11/2022 14:55:04,3/11/2022 14:55:03,19.7,19.7,3/11/2022 14:50:10,3/11/2022 14:50:10,18.4,18.4,18.4,18.39,3/11/2022 14:45:15,3/11/2022 14:45:15,3/11/2022 14:45:14,3/11/2022 14:45:14,18.55,18.55,3/11/2022 14:45:28,3/11/2022 14:45:27,19.06,19.06,19.06,19.06,19.08,19.08,0.271,0.271,0.271,0.271,0.272,0.272,0
11MAR2022:15:15:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.2,19.36,19.47,20.70,20.78,3/11/2022 15:01:07,3/11/2022 15:01:07,3/11/2022 15:14:41,3/11/2022 15:14:40,19.82,19.77,3/11/2022 15:01:30,3/11/2022 15:01:30,17.70,17.75,17.95,18.06,3/11/2022 15:04:59,3/11/2022 15:04:59,3/11/2022 15:04:34,3/11/2022 15:04:34,18.18,18.13,3/11/2022 15:05:00,3/11/2022 15:05:00,18.45,18.52,19.30,19.38,18.85,18.81,0.3090,0.3210,0.5440,0.5320,0.3000,0.3000,446,906,11MAR2022:15:00:49,26.1,3/11/2022 15:05:01,7.6,4,49.5000,5340,3/11/2022 15:00:18,5220,3/11/2022 15:04:23,5289,14.4,19.56,19.55,19.56,19.57,3/11/2022 15:01:38,3/11/2022 15:01:37,3/11/2022 15:01:37,3/11/2022 15:01:37,19.6,19.6,3/11/2022 15:01:39,3/11/2022 15:01:39,18.06,18.06,18.06,18.05,3/11/2022 15:04:36,3/11/2022 15:04:36,3/11/2022 15:04:35,3/11/2022 15:04:35,18.29,18.29,3/11/2022 15:04:44,3/11/2022 15:04:44,18.91,18.91,18.91,18.91,18.83,18.83,0.332,0.331,0.332,0.332,0.273,0.273,0
11MAR2022:15:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.5,19.05,19.19,21.12,21.21,3/11/2022 15:27:11,3/11/2022 15:27:11,3/11/2022 15:27:51,3/11/2022 15:27:51,19.45,19.40,3/11/2022 15:27:17,3/11/2022 15:27:17,17.94,18.06,18.48,18.60,3/11/2022 15:29:36,3/11/2022 15:29:35,3/11/2022 15:15:44,3/11/2022 15:15:44,18.40,18.35,3/11/2022 15:29:45,3/11/2022 15:29:45,18.54,18.62,19.48,19.55,18.97,18.92,0.2050,0.2180,0.5240,0.5200,0.2050,0.2050,534,854,11MAR2022:15:16:15,24.3,3/11/2022 15:20:12,8.9,24,41.4700,5340,3/11/2022 15:17:57,5220,3/11/2022 15:15:19,5280,14.4,19.87,19.87,19.87,19.87,3/11/2022 15:27:59,3/11/2022 15:27:59,3/11/2022 15:27:58,3/11/2022 15:27:57,19.24,19.24,3/11/2022 15:28:10,3/11/2022 15:28:10,18.54,18.54,18.54,18.54,3/11/2022 15:15:50,3/11/2022 15:15:50,3/11/2022 15:15:50,3/11/2022 15:15:49,18.53,18.53,3/11/2022 15:30:00,3/11/2022 15:30:00,19.05,19.05,19.05,19.05,18.95,18.95,0.294,0.294,0.294,0.294,0.175,0.175,0
11MAR2022:15:45:00,15min,Peter Sinks,UCC,270,18.5,19.6,18.2,19.07,19.24,21.19,21.26,3/11/2022 15:33:37,3/11/2022 15:33:37,3/11/2022 15:42:37,3/11/2022 15:42:37,19.44,19.40,3/11/2022 15:33:35,3/11/2022 15:33:35,17.76,17.83,18.07,18.13,3/11/2022 15:39:24,3/11/2022 15:39:24,3/11/2022 15:34:37,3/11/2022 15:34:38,18.17,18.13,3/11/2022 15:39:20,3/11/2022 15:39:20,18.30,18.38,19.41,19.49,18.74,18.70,0.2670,0.2840,0.7000,0.6940,0.2790,0.2790,576,819,11MAR2022:15:40:36,26.1,3/11/2022 15:40:14,10.7,8,33.6400,5340,3/11/2022 15:41:51,5220,3/11/2022 15:30:02,5267,14.4,19.86,19.86,19.86,19.85,3/11/2022 15:42:47,3/11/2022 15:42:47,3/11/2022 15:42:46,3/11/2022 15:42:46,19.31,19.31,3/11/2022 15:33:55,3/11/2022 15:33:54,18.06,18.06,18.06,18.06,3/11/2022 15:38:27,3/11/2022 15:38:26,3/11/2022 15:38:26,3/11/2022 15:38:26,18.3,18.3,3/11/2022 15:38:46,3/11/2022 15:38:45,18.89,18.89,18.89,18.89,18.71,18.71,0.423,0.423,0.423,0.424,0.261,0.261,0
11MAR2022:16:00:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.4,19.16,19.14,20.25,20.34,3/11/2022 15:59:52,3/11/2022 15:59:52,3/11/2022 15:45:01,3/11/2022 15:45:01,19.29,19.24,3/11/2022 16:00:00,3/11/2022 16:00:00,17.93,18.02,18.28,18.40,3/11/2022 15:47:46,3/11/2022 15:47:46,3/11/2022 15:48:12,3/11/2022 15:48:12,18.38,18.34,3/11/2022 15:47:47,3/11/2022 15:47:47,18.41,18.46,19.26,19.35,18.78,18.73,0.2070,0.2040,0.3840,0.3730,0.1730,0.1720,479,598,11MAR2022:15:46:53,22.4,3/11/2022 15:55:12,11.5,3,25.6000,5340,3/11/2022 15:45:51,5220,3/11/2022 15:45:06,5264,14.3,19.54,19.54,19.54,19.54,3/11/2022 16:00:00,3/11/2022 16:00:00,3/11/2022 16:00:00,3/11/2022 16:00:00,19.07,19.07,3/11/2022 15:53:45,3/11/2022 15:53:45,18.32,18.32,18.32,18.32,3/11/2022 15:48:16,3/11/2022 15:48:18,3/11/2022 15:48:16,3/11/2022 15:48:15,18.49,18.49,3/11/2022 15:52:19,3/11/2022 15:52:19,18.87,18.87,18.87,18.87,18.75,18.75,0.225,0.225,0.225,0.226,0.135,0.135,0
11MAR2022:16:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.6,19.81,19.93,20.57,20.63,3/11/2022 16:14:55,3/11/2022 16:14:55,3/11/2022 16:10:37,3/11/2022 16:10:37,20.04,19.99,3/11/2022 16:14:53,3/11/2022 16:14:53,17.89,18.00,18.21,18.28,3/11/2022 16:04:18,3/11/2022 16:04:19,3/11/2022 16:04:19,3/11/2022 16:04:19,18.54,18.50,3/11/2022 16:04:19,3/11/2022 16:04:19,18.82,18.89,19.87,19.94,19.19,19.15,0.2700,0.2730,0.3910,0.3950,0.2040,0.2040,487,538,11MAR2022:16:07:46,23.0,3/11/2022 16:08:51,8.5,18,38.1800,5340,3/11/2022 16:05:18,5220,3/11/2022 16:00:47,5275,14.4,19.89,19.9,19.9,19.89,3/11/2022 16:14:56,3/11/2022 16:14:55,3/11/2022 16:14:55,3/11/2022 16:14:55,19.8,19.8,3/11/2022 16:15:00,3/11/2022 16:15:00,18.38,18.38,18.38,18.37,3/11/2022 16:04:28,3/11/2022 16:04:28,3/11/2022 16:04:28,3/11/2022 16:04:28,18.74,18.74,3/11/2022 16:04:38,3/11/2022 16:04:37,19.38,19.38,19.38,19.38,19.16,19.16,0.228,0.228,0.229,0.229,0.144,0.145,0
11MAR2022:16:30:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.4,19.64,19.81,21.00,21.10,3/11/2022 16:17:15,3/11/2022 16:17:15,3/11/2022 16:16:51,3/11/2022 16:16:51,19.97,19.92,3/11/2022 16:17:19,3/11/2022 16:17:19,17.94,17.94,18.51,18.57,3/11/2022 16:29:57,3/11/2022 16:29:57,3/11/2022 16:29:58,3/11/2022 16:29:58,18.17,18.13,3/11/2022 16:29:57,3/11/2022 16:29:57,18.68,18.74,19.65,19.72,19.06,19.01,0.3220,0.3460,0.4930,0.4910,0.3520,0.3510,390,544,11MAR2022:16:27:40,26.1,3/11/2022 16:23:38,8.2,11,40.1600,5340,3/11/2022 16:15:03,5220,3/11/2022 16:15:29,5277,14.4,20.05,20.05,20.05,20.05,3/11/2022 16:18:31,3/11/2022 16:18:31,3/11/2022 16:18:30,3/11/2022 16:18:30,19.85,19.85,3/11/2022 16:15:08,3/11/2022 16:15:08,18.48,18.48,18.47,18.46,3/11/2022 16:30:00,3/11/2022 16:30:00,3/11/2022 16:30:00,3/11/2022 16:30:00,18.4,18.39,3/11/2022 16:30:00,3/11/2022 16:30:00,19.21,19.21,19.21,19.21,19.06,19.06,0.347,0.347,0.347,0.348,0.342,0.342,0
11MAR2022:16:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,18.1,18.81,18.82,19.11,19.19,3/11/2022 16:31:16,3/11/2022 16:31:19,3/11/2022 16:31:44,3/11/2022 16:31:46,19.07,19.02,3/11/2022 16:31:15,3/11/2022 16:31:15,17.76,17.77,18.03,18.13,3/11/2022 16:38:11,3/11/2022 16:38:12,3/11/2022 16:38:42,3/11/2022 16:38:43,18.10,18.05,3/11/2022 16:38:10,3/11/2022 16:38:10,18.27,18.28,18.55,18.63,18.54,18.50,0.1870,0.1900,0.1890,0.1830,0.1750,0.1750,170,431,11MAR2022:16:30:58,20.4,3/11/2022 16:38:55,10.3,17,28.6500,5310,3/11/2022 16:30:29,5220,3/11/2022 16:30:02,5275,14.4,18.86,18.86,18.86,18.86,3/11/2022 16:31:24,3/11/2022 16:31:23,3/11/2022 16:31:24,3/11/2022 16:31:24,18.98,18.98,3/11/2022 16:31:44,3/11/2022 16:31:43,18.06,18.06,18.06,18.06,3/11/2022 16:38:50,3/11/2022 16:38:50,3/11/2022 16:38:50,3/11/2022 16:38:49,18.2,18.2,3/11/2022 16:38:25,3/11/2022 16:38:24,18.43,18.43,18.43,18.43,18.52,18.52,0.165,0.165,0.165,0.165,0.158,0.158,0
11MAR2022:17:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.6,18.46,18.47,18.60,18.68,3/11/2022 16:45:09,3/11/2022 16:45:09,3/11/2022 16:45:37,3/11/2022 16:45:37,18.69,18.65,3/11/2022 16:45:13,3/11/2022 16:45:13,17.31,17.31,17.55,17.61,3/11/2022 16:57:30,3/11/2022 16:57:30,3/11/2022 16:57:31,3/11/2022 16:57:31,17.64,17.59,3/11/2022 16:57:32,3/11/2022 16:57:32,17.91,17.90,18.09,18.17,18.14,18.10,0.2160,0.2140,0.2150,0.2170,0.2060,0.2060,120,144,11MAR2022:16:55:09,28.3,3/11/2022 16:59:44,11.6,11,23.5300,5310,3/11/2022 16:45:27,5220,3/11/2022 16:47:20,5274,14.3,18.51,18.51,18.51,18.51,3/11/2022 16:45:18,3/11/2022 16:45:18,3/11/2022 16:45:18,3/11/2022 16:45:18,18.58,18.58,3/11/2022 16:45:21,3/11/2022 16:45:20,17.54,17.54,17.54,17.54,3/11/2022 16:57:21,3/11/2022 16:57:21,3/11/2022 16:57:21,3/11/2022 16:57:21,17.7,17.7,3/11/2022 16:57:41,3/11/2022 16:57:41,18.02,18.02,18.02,18.02,18.13,18.13,0.208,0.208,0.208,0.207,0.203,0.203,0
11MAR2022:17:15:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.2,18.13,18.14,18.17,18.26,3/11/2022 17:00:57,3/11/2022 17:00:56,3/11/2022 17:00:57,3/11/2022 17:00:56,18.31,18.27,3/11/2022 17:00:57,3/11/2022 17:00:57,16.90,16.88,17.11,17.19,3/11/2022 17:11:13,3/11/2022 17:11:13,3/11/2022 17:14:50,3/11/2022 17:14:50,17.26,17.22,3/11/2022 17:14:49,3/11/2022 17:14:49,17.53,17.51,17.61,17.69,17.77,17.72,0.2490,0.2490,0.2220,0.2240,0.2300,0.2300,75,111,11MAR2022:17:00:59,29.8,3/11/2022 17:00:51,14.1,21,14.5400,5280,3/11/2022 17:00:10,5070,3/11/2022 17:10:23,5146,13.9,18.12,18.12,18.12,18.12,3/11/2022 17:00:59,3/11/2022 17:00:58,3/11/2022 17:00:58,3/11/2022 17:00:58,18.23,18.23,3/11/2022 17:01:37,3/11/2022 17:01:36,17.1,17.09,17.09,17.09,3/11/2022 17:15:00,3/11/2022 17:15:00,3/11/2022 17:15:00,3/11/2022 17:15:00,17.32,17.32,3/11/2022 17:15:00,3/11/2022 17:15:00,17.59,17.59,17.59,17.59,17.76,17.76,0.223,0.223,0.224,0.224,0.209,0.209,0
11MAR2022:17:30:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.9,18.32,18.26,18.30,18.39,3/11/2022 17:19:07,3/11/2022 17:19:07,3/11/2022 17:19:07,3/11/2022 17:19:07,18.45,18.41,3/11/2022 17:19:10,3/11/2022 17:19:10,16.59,16.57,16.77,16.85,3/11/2022 17:28:51,3/11/2022 17:28:51,3/11/2022 17:28:52,3/11/2022 17:28:52,16.89,16.84,3/11/2022 17:28:50,3/11/2022 17:28:50,17.27,17.25,17.33,17.41,17.49,17.44,0.3110,0.3050,0.3000,0.3020,0.2870,0.2870,47,68,11MAR2022:17:15:01,27.9,3/11/2022 17:15:39,13.3,22,13.8900,5130,3/11/2022 17:16:05,4980,3/11/2022 17:27:40,5050,13.6,18.18,18.18,18.18,18.18,3/11/2022 17:19:15,3/11/2022 17:19:15,3/11/2022 17:19:15,3/11/2022 17:19:15,18.21,18.21,3/11/2022 17:19:19,3/11/2022 17:19:18,16.81,16.8,16.8,16.81,3/11/2022 17:29:03,3/11/2022 17:29:02,3/11/2022 17:29:02,3/11/2022 17:29:02,16.95,16.95,3/11/2022 17:29:14,3/11/2022 17:29:13,17.32,17.32,17.32,17.32,17.46,17.46,0.294,0.293,0.294,0.294,0.271,0.271,0
11MAR2022:17:45:00,15min,Peter Sinks,UCC,270,17.3,17.9,17.0,17.89,17.84,17.85,17.91,3/11/2022 17:44:41,3/11/2022 17:44:43,3/11/2022 17:44:43,3/11/2022 17:44:42,18.09,18.05,3/11/2022 17:44:43,3/11/2022 17:44:43,16.73,16.71,16.83,16.90,3/11/2022 17:33:07,3/11/2022 17:33:08,3/11/2022 17:35:07,3/11/2022 17:35:07,17.04,16.99,3/11/2022 17:33:08,3/11/2022 17:33:08,17.19,17.16,17.20,17.27,17.41,17.37,0.2530,0.2510,0.2280,0.2290,0.2410,0.2410,27,36,11MAR2022:17:32:13,19.1,3/11/2022 17:43:40,11.2,16,13.8300,5040,3/11/2022 17:30:01,4890,3/11/2022 17:43:26,4967,13.3,17.81,17.81,17.81,17.82,3/11/2022 17:44:51,3/11/2022 17:44:51,3/11/2022 17:44:51,3/11/2022 17:44:51,17.94,17.94,3/11/2022 17:45:00,3/11/2022 17:45:00,16.86,16.86,16.86,16.86,3/11/2022 17:35:21,3/11/2022 17:35:20,3/11/2022 17:35:20,3/11/2022 17:35:20,17.07,17.07,3/11/2022 17:33:21,3/11/2022 17:33:20,17.2,17.2,17.2,17.2,17.38,17.38,0.231,0.231,0.231,0.231,0.219,0.219,0
11MAR2022:18:00:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.9,17.82,17.79,17.60,17.68,3/11/2022 17:51:44,3/11/2022 17:51:44,3/11/2022 17:51:47,3/11/2022 17:51:46,18.02,17.97,3/11/2022 17:52:05,3/11/2022 17:52:05,16.68,16.65,16.81,16.88,3/11/2022 17:58:57,3/11/2022 17:58:57,3/11/2022 17:58:57,3/11/2022 17:58:57,16.90,16.85,3/11/2022 17:58:10,3/11/2022 17:58:10,17.13,17.11,17.16,17.24,17.36,17.31,0.2060,0.2040,0.1770,0.1770,0.2010,0.2010,18,23,11MAR2022:17:45:06,18.2,3/11/2022 17:51:25,9.1,13,12.4900,4950,3/11/2022 17:45:02,4830,3/11/2022 17:55:25,4886,13.1,17.72,17.71,17.71,17.7,3/11/2022 17:45:01,3/11/2022 17:45:01,3/11/2022 17:45:01,3/11/2022 17:45:01,17.95,17.95,3/11/2022 17:45:04,3/11/2022 17:45:03,16.82,16.82,16.82,16.82,3/11/2022 17:59:07,3/11/2022 17:59:06,3/11/2022 17:59:06,3/11/2022 17:59:06,16.93,16.93,3/11/2022 17:59:23,3/11/2022 17:59:22,17.17,17.17,17.17,17.17,17.35,17.35,0.186,0.186,0.186,0.186,0.198,0.197,0
11MAR2022:18:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.14,17.11,17.07,17.15,3/11/2022 18:01:59,3/11/2022 18:01:59,3/11/2022 18:14:06,3/11/2022 18:14:06,17.42,17.37,3/11/2022 18:10:55,3/11/2022 18:10:55,16.61,16.59,16.70,16.77,3/11/2022 18:06:21,3/11/2022 18:06:21,3/11/2022 18:06:27,3/11/2022 18:06:27,16.75,16.71,3/11/2022 18:06:26,3/11/2022 18:06:26,16.91,16.88,16.90,16.97,17.13,17.09,0.1120,0.1080,0.0810,0.0820,0.1300,0.1300,10,15,11MAR2022:18:00:01,16.4,3/11/2022 18:12:24,9.1,11,13.9300,4860,3/11/2022 18:00:01,2430,3/11/2022 18:07:21,3605,12.9,17.06,17.06,17.06,17.06,3/11/2022 18:12:46,3/11/2022 18:12:45,3/11/2022 18:12:45,3/11/2022 18:12:45,17.3,17.3,3/11/2022 18:11:22,3/11/2022 18:11:22,16.7,16.7,16.7,16.7,3/11/2022 18:06:30,3/11/2022 18:06:29,3/11/2022 18:06:29,3/11/2022 18:06:29,16.91,16.91,3/11/2022 18:06:36,3/11/2022 18:06:36,16.92,16.92,16.92,16.92,17.11,17.11,0.084,0.084,0.084,0.084,0.106,0.106,0
11MAR2022:18:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.39,17.32,17.25,17.32,3/11/2022 18:21:32,3/11/2022 18:21:31,3/11/2022 18:21:46,3/11/2022 18:21:46,17.57,17.53,3/11/2022 18:22:36,3/11/2022 18:22:36,16.64,16.63,16.69,16.77,3/11/2022 18:15:01,3/11/2022 18:15:01,3/11/2022 18:15:01,3/11/2022 18:15:01,16.90,16.85,3/11/2022 18:15:01,3/11/2022 18:15:01,16.99,16.95,16.96,17.04,17.21,17.16,0.1330,0.1280,0.1150,0.1150,0.1420,0.1420,5,7,11MAR2022:18:15:29,16.0,3/11/2022 18:22:16,10.1,3,15.2900,2520,3/11/2022 18:22:13,2400,3/11/2022 18:26:31,2440,12.8,17.26,17.26,17.26,17.26,3/11/2022 18:21:46,3/11/2022 18:21:46,3/11/2022 18:21:46,3/11/2022 18:21:45,17.44,17.44,3/11/2022 18:22:57,3/11/2022 18:22:56,16.74,16.74,16.74,16.74,3/11/2022 18:15:08,3/11/2022 18:15:08,3/11/2022 18:15:08,3/11/2022 18:15:07,16.92,16.91,3/11/2022 18:15:27,3/11/2022 18:15:27,16.98,16.98,16.98,16.98,17.18,17.18,0.116,0.116,0.116,0.116,0.124,0.124,0
11MAR2022:18:45:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.50,17.44,17.39,17.47,3/11/2022 18:30:36,3/11/2022 18:30:36,3/11/2022 18:31:09,3/11/2022 18:31:12,17.66,17.61,3/11/2022 18:30:50,3/11/2022 18:30:50,16.69,16.67,16.73,16.81,3/11/2022 18:34:43,3/11/2022 18:34:43,3/11/2022 18:43:17,3/11/2022 18:43:17,16.91,16.87,3/11/2022 18:34:43,3/11/2022 18:34:43,17.07,17.03,17.02,17.10,17.32,17.27,0.1430,0.1370,0.1260,0.1250,0.1420,0.1420,1,3,11MAR2022:18:30:01,15.6,3/11/2022 18:31:47,9.6,359,13.5100,2520,3/11/2022 18:31:51,2400,3/11/2022 18:30:03,2426,12.7,17.4,17.4,17.4,17.4,3/11/2022 18:31:21,3/11/2022 18:31:21,3/11/2022 18:31:21,3/11/2022 18:31:20,17.57,17.57,3/11/2022 18:31:07,3/11/2022 18:31:06,16.78,16.78,16.78,16.78,3/11/2022 18:43:19,3/11/2022 18:43:18,3/11/2022 18:43:18,3/11/2022 18:43:18,16.95,16.95,3/11/2022 18:43:29,3/11/2022 18:43:29,17.05,17.05,17.05,17.05,17.29,17.29,0.121,0.121,0.121,0.121,0.118,0.118,0
11MAR2022:19:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.6,17.30,17.25,17.29,17.35,3/11/2022 18:50:24,3/11/2022 18:50:24,3/11/2022 18:50:24,3/11/2022 18:50:22,17.59,17.55,3/11/2022 18:50:26,3/11/2022 18:50:26,16.23,16.20,16.37,16.47,3/11/2022 18:54:16,3/11/2022 18:54:16,3/11/2022 18:54:17,3/11/2022 18:54:17,16.70,16.66,3/11/2022 18:54:14,3/11/2022 18:54:14,16.88,16.84,16.83,16.91,17.12,17.08,0.1850,0.1780,0.1540,0.1530,0.1670,0.1670,0,0,11MAR2022:18:45:01,16.7,3/11/2022 18:58:42,10.2,359,13.0200,2520,3/11/2022 18:57:01,2400,3/11/2022 18:45:03,2421,12.7,17.21,17.21,17.21,17.21,3/11/2022 18:50:31,3/11/2022 18:50:31,3/11/2022 18:50:30,3/11/2022 18:50:30,17.37,17.37,3/11/2022 18:45:09,3/11/2022 18:45:09,16.42,16.42,16.42,16.42,3/11/2022 18:54:27,3/11/2022 18:54:26,3/11/2022 18:54:26,3/11/2022 18:54:26,16.74,16.74,3/11/2022 18:54:34,3/11/2022 18:54:33,16.87,16.87,16.87,16.87,17.11,17.11,0.149,0.149,0.149,0.149,0.14,0.14,0
11MAR2022:19:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.29,17.21,17.13,17.20,3/11/2022 19:02:08,3/11/2022 19:02:08,3/11/2022 19:08:02,3/11/2022 19:08:03,17.43,17.39,3/11/2022 19:08:52,3/11/2022 19:08:52,16.23,16.20,16.30,16.41,3/11/2022 19:06:33,3/11/2022 19:06:33,3/11/2022 19:05:01,3/11/2022 19:05:01,16.69,16.64,3/11/2022 19:06:34,3/11/2022 19:06:34,16.87,16.82,16.79,16.86,17.07,17.03,0.1990,0.1900,0.1500,0.1480,0.1660,0.1660,-0,0,11MAR2022:19:00:11,17.1,3/11/2022 19:05:09,10.7,359,15.0300,2490,3/11/2022 19:00:40,2400,3/11/2022 19:00:02,2419,12.6,17.13,17.12,17.13,17.13,3/11/2022 19:08:12,3/11/2022 19:08:12,3/11/2022 19:08:11,3/11/2022 19:08:11,17.32,17.32,3/11/2022 19:11:29,3/11/2022 19:14:45,16.45,16.45,16.45,16.45,3/11/2022 19:05:11,3/11/2022 19:05:11,3/11/2022 19:05:11,3/11/2022 19:05:11,16.8,16.8,3/11/2022 19:06:48,3/11/2022 19:06:48,16.83,16.83,16.83,16.83,17.05,17.05,0.142,0.142,0.142,0.142,0.124,0.124,0
11MAR2022:19:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.5,17.19,17.11,17.08,17.14,3/11/2022 19:23:35,3/11/2022 19:22:55,3/11/2022 19:22:56,3/11/2022 19:22:54,17.43,17.38,3/11/2022 19:23:35,3/11/2022 19:23:35,16.11,16.07,16.19,16.27,3/11/2022 19:19:08,3/11/2022 19:19:08,3/11/2022 19:19:14,3/11/2022 19:19:14,16.53,16.49,3/11/2022 19:19:12,3/11/2022 19:19:12,16.70,16.65,16.63,16.71,16.92,16.87,0.2310,0.2210,0.1810,0.1800,0.1560,0.1560,-0,-0,11MAR2022:19:26:09,19.3,3/11/2022 19:29:49,10.9,2,14.0600,2520,3/11/2022 19:20:43,2400,3/11/2022 19:15:01,2417,12.7,17.06,17.06,17.05,17.05,3/11/2022 19:15:01,3/11/2022 19:15:01,3/11/2022 19:15:01,3/11/2022 19:15:01,17.27,17.27,3/11/2022 19:15:02,3/11/2022 19:15:02,16.28,16.28,16.28,16.27,3/11/2022 19:19:16,3/11/2022 19:19:16,3/11/2022 19:19:16,3/11/2022 19:19:16,16.64,16.64,3/11/2022 19:25:18,3/11/2022 19:25:12,16.68,16.68,16.68,16.68,16.9,16.9,0.171,0.17,0.17,0.171,0.127,0.127,0
11MAR2022:19:45:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.6,17.58,17.50,17.52,17.58,3/11/2022 19:44:56,3/11/2022 19:44:56,3/11/2022 19:44:35,3/11/2022 19:44:35,17.58,17.54,3/11/2022 19:31:51,3/11/2022 19:31:51,16.11,16.08,16.34,16.43,3/11/2022 19:43:17,3/11/2022 19:43:40,3/11/2022 19:43:40,3/11/2022 19:43:40,16.53,16.48,3/11/2022 19:43:40,3/11/2022 19:43:40,16.86,16.81,16.77,16.85,17.07,17.02,0.2620,0.2510,0.2070,0.2050,0.1990,0.1990,-0,-0,11MAR2022:19:43:40,17.3,3/11/2022 19:38:55,10.6,2,13.0200,2490,3/11/2022 19:30:34,2400,3/11/2022 19:30:02,2414,12.7,17.4,17.4,17.4,17.4,3/11/2022 19:44:44,3/11/2022 19:44:44,3/11/2022 19:44:44,3/11/2022 19:44:44,17.45,17.45,3/11/2022 19:32:22,3/11/2022 19:32:22,16.37,16.38,16.38,16.37,3/11/2022 19:43:22,3/11/2022 19:43:22,3/11/2022 19:43:21,3/11/2022 19:43:21,16.73,16.73,3/11/2022 19:43:47,3/11/2022 19:43:46,16.81,16.81,16.82,16.82,17.04,17.04,0.191,0.191,0.191,0.192,0.15,0.15,0
11MAR2022:20:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.6,17.82,17.76,17.54,17.62,3/11/2022 19:58:25,3/11/2022 19:58:26,3/11/2022 19:58:12,3/11/2022 19:58:26,18.01,17.97,3/11/2022 19:58:29,3/11/2022 19:58:29,15.90,15.86,16.17,16.21,3/11/2022 19:49:57,3/11/2022 19:49:57,3/11/2022 19:49:59,3/11/2022 19:49:59,16.67,16.63,3/11/2022 19:49:58,3/11/2022 19:49:58,17.14,17.09,17.06,17.13,17.36,17.32,0.3100,0.3010,0.2200,0.2190,0.2430,0.2430,-0,-0,11MAR2022:19:57:05,17.1,3/11/2022 19:51:37,9.3,2,14.5400,2490,3/11/2022 19:50:38,2400,3/11/2022 19:45:02,2413,12.7,17.61,17.61,17.62,17.62,3/11/2022 19:58:39,3/11/2022 19:58:38,3/11/2022 19:58:38,3/11/2022 19:58:38,17.84,17.84,3/11/2022 19:58:52,3/11/2022 19:58:51,16.36,16.37,16.36,16.36,3/11/2022 19:50:05,3/11/2022 19:50:05,3/11/2022 19:50:05,3/11/2022 19:50:04,16.83,16.83,3/11/2022 19:50:22,3/11/2022 19:50:21,17.11,17.11,17.11,17.11,17.34,17.34,0.228,0.228,0.228,0.229,0.211,0.211,0
11MAR2022:20:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.3,18.34,18.26,18.19,18.27,3/11/2022 20:12:26,3/11/2022 20:12:25,3/11/2022 20:12:26,3/11/2022 20:12:26,18.41,18.36,3/11/2022 20:13:03,3/11/2022 20:13:03,16.90,16.86,17.04,17.10,3/11/2022 20:02:59,3/11/2022 20:02:59,3/11/2022 20:00:02,3/11/2022 20:00:02,17.34,17.30,3/11/2022 20:00:22,3/11/2022 20:00:22,17.64,17.59,17.57,17.65,17.84,17.79,0.2870,0.2810,0.2580,0.2580,0.2540,0.2540,-0,-0,11MAR2022:20:01:42,16.7,3/11/2022 20:12:07,9.6,3,16.9100,2460,3/11/2022 20:00:04,2400,3/11/2022 20:00:01,2410,12.7,18.18,18.18,18.18,18.18,3/11/2022 20:12:30,3/11/2022 20:12:30,3/11/2022 20:12:30,3/11/2022 20:12:29,18.24,18.24,3/11/2022 20:12:39,3/11/2022 20:12:38,17.11,17.11,17.11,17.11,3/11/2022 20:03:08,3/11/2022 20:03:08,3/11/2022 20:03:08,3/11/2022 20:03:07,17.44,17.44,3/11/2022 20:00:06,3/11/2022 20:00:05,17.61,17.61,17.61,17.61,17.8,17.8,0.252,0.252,0.252,0.253,0.236,0.236,0
11MAR2022:20:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.4,18.81,18.75,18.50,18.57,3/11/2022 20:29:33,3/11/2022 20:29:33,3/11/2022 20:29:34,3/11/2022 20:29:34,19.09,19.04,3/11/2022 20:29:37,3/11/2022 20:29:37,17.08,17.07,17.23,17.30,3/11/2022 20:20:34,3/11/2022 20:20:34,3/11/2022 20:20:35,3/11/2022 20:20:36,17.45,17.40,3/11/2022 20:20:34,3/11/2022 20:20:34,17.95,17.90,17.86,17.93,18.18,18.13,0.3430,0.3330,0.2760,0.2780,0.2960,0.2960,-0,-0,11MAR2022:20:18:45,15.8,3/11/2022 20:19:25,8.5,9,15.5100,2490,3/11/2022 20:18:56,2400,3/11/2022 20:15:01,2409,12.6,18.59,18.59,18.59,18.59,3/11/2022 20:29:37,3/11/2022 20:29:37,3/11/2022 20:29:37,3/11/2022 20:29:37,18.81,18.81,3/11/2022 20:30:00,3/11/2022 20:30:00,17.23,17.24,17.23,17.23,3/11/2022 20:20:42,3/11/2022 20:20:41,3/11/2022 20:20:41,3/11/2022 20:20:41,17.54,17.54,3/11/2022 20:20:46,3/11/2022 20:20:45,17.91,17.91,17.91,17.91,18.14,18.14,0.283,0.283,0.283,0.284,0.262,0.263,0
11MAR2022:20:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.3,19.44,19.41,19.32,19.42,3/11/2022 20:44:48,3/11/2022 20:44:48,3/11/2022 20:44:07,3/11/2022 20:44:07,19.60,19.55,3/11/2022 20:44:15,3/11/2022 20:44:15,17.97,17.93,18.05,18.12,3/11/2022 20:30:44,3/11/2022 20:30:47,3/11/2022 20:30:47,3/11/2022 20:30:47,18.35,18.30,3/11/2022 20:30:44,3/11/2022 20:30:44,18.83,18.79,18.77,18.85,19.07,19.02,0.2730,0.2680,0.2560,0.2560,0.2320,0.2320,-0,-0,11MAR2022:20:30:01,18.0,3/11/2022 20:43:47,9.2,6,17.3700,2490,3/11/2022 20:39:33,2400,3/11/2022 20:30:01,2411,12.7,19.34,19.34,19.34,19.34,3/11/2022 20:45:00,3/11/2022 20:45:00,3/11/2022 20:45:00,3/11/2022 20:45:00,19.39,19.39,3/11/2022 20:45:00,3/11/2022 20:45:00,18.12,18.12,18.12,18.12,3/11/2022 20:30:50,3/11/2022 20:30:49,3/11/2022 20:30:49,3/11/2022 20:30:49,18.49,18.48,3/11/2022 20:30:56,3/11/2022 20:30:55,18.8,18.8,18.8,18.8,19.03,19.03,0.245,0.245,0.245,0.245,0.208,0.208,0
11MAR2022:21:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.0,19.56,19.51,19.48,19.56,3/11/2022 20:54:22,3/11/2022 20:54:22,3/11/2022 20:45:21,3/11/2022 20:59:39,19.83,19.78,3/11/2022 20:55:19,3/11/2022 20:55:19,18.69,18.67,18.80,18.88,3/11/2022 20:52:09,3/11/2022 20:52:09,3/11/2022 20:52:13,3/11/2022 20:52:12,19.01,18.96,3/11/2022 20:52:21,3/11/2022 20:52:21,19.26,19.22,19.21,19.29,19.49,19.44,0.1640,0.1580,0.1330,0.1330,0.1630,0.1630,-0,-0,11MAR2022:20:54:53,18.0,3/11/2022 20:59:36,10.1,2,15.1000,2490,3/11/2022 20:58:53,2400,3/11/2022 20:45:01,2409,12.7,19.45,19.45,19.45,19.46,3/11/2022 20:59:47,3/11/2022 20:59:46,3/11/2022 20:59:46,3/11/2022 20:59:46,19.68,19.68,3/11/2022 20:56:01,3/11/2022 20:56:00,18.84,18.84,18.84,18.84,3/11/2022 20:52:19,3/11/2022 20:52:19,3/11/2022 20:52:19,3/11/2022 20:52:19,19.18,19.18,3/11/2022 20:52:34,3/11/2022 20:52:33,19.25,19.25,19.25,19.25,19.46,19.46,0.133,0.132,0.133,0.133,0.137,0.137,0
11MAR2022:21:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.76,19.69,19.65,19.72,3/11/2022 21:07:59,3/11/2022 21:07:59,3/11/2022 21:08:00,3/11/2022 21:08:00,19.98,19.93,3/11/2022 21:08:22,3/11/2022 21:08:22,18.86,18.82,18.90,18.98,3/11/2022 21:05:35,3/11/2022 21:05:35,3/11/2022 21:05:45,3/11/2022 21:05:45,19.16,19.11,3/11/2022 21:05:56,3/11/2022 21:05:56,19.27,19.23,19.24,19.32,19.49,19.45,0.1640,0.1580,0.1510,0.1490,0.1630,0.1630,-0,-0,11MAR2022:21:14:18,17.5,3/11/2022 21:14:25,9.3,4,18.5600,2490,3/11/2022 21:13:36,2400,3/11/2022 21:00:01,2409,12.7,19.64,19.63,19.64,19.64,3/11/2022 21:08:10,3/11/2022 21:08:10,3/11/2022 21:08:10,3/11/2022 21:08:10,19.82,19.82,3/11/2022 21:08:24,3/11/2022 21:08:23,18.93,18.93,18.93,18.93,3/11/2022 21:05:47,3/11/2022 21:05:47,3/11/2022 21:05:47,3/11/2022 21:05:47,19.21,19.21,3/11/2022 21:05:03,3/11/2022 21:05:02,19.26,19.26,19.26,19.26,19.47,19.47,0.146,0.146,0.146,0.146,0.143,0.143,0
11MAR2022:21:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.50,19.45,19.45,19.52,3/11/2022 21:19:08,3/11/2022 21:17:55,3/11/2022 21:18:37,3/11/2022 21:18:34,19.83,19.78,3/11/2022 21:18:10,3/11/2022 21:18:10,18.89,18.88,18.94,19.02,3/11/2022 21:15:32,3/11/2022 21:15:32,3/11/2022 21:25:37,3/11/2022 21:15:32,19.16,19.11,3/11/2022 21:25:58,3/11/2022 21:25:58,19.19,19.15,19.14,19.22,19.40,19.35,0.1330,0.1290,0.1130,0.1130,0.1410,0.1410,-0,-0,11MAR2022:21:29:41,15.8,3/11/2022 21:20:01,9.4,5,13.7500,2460,3/11/2022 21:28:08,2370,3/11/2022 21:29:03,2404,12.7,19.44,19.43,19.43,19.44,3/11/2022 21:18:43,3/11/2022 21:18:43,3/11/2022 21:18:42,3/11/2022 21:18:42,19.68,19.68,3/11/2022 21:19:29,3/11/2022 21:19:28,18.97,18.97,18.97,18.97,3/11/2022 21:15:37,3/11/2022 21:15:37,3/11/2022 21:15:37,3/11/2022 21:15:37,19.19,19.19,3/11/2022 21:26:05,3/11/2022 21:26:04,19.17,19.17,19.17,19.17,19.38,19.38,0.113,0.113,0.113,0.113,0.119,0.119,0
11MAR2022:21:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.44,19.39,19.32,19.40,3/11/2022 21:43:41,3/11/2022 21:43:36,3/11/2022 21:37:11,3/11/2022 21:37:12,19.84,19.79,3/11/2022 21:43:50,3/11/2022 21:43:50,18.73,18.71,18.91,18.99,3/11/2022 21:38:30,3/11/2022 21:38:30,3/11/2022 21:38:30,3/11/2022 21:38:30,19.09,19.04,3/11/2022 21:34:46,3/11/2022 21:34:46,19.16,19.12,19.11,19.19,19.38,19.33,0.1130,0.1070,0.0710,0.0690,0.1040,0.1040,-0,-0,11MAR2022:21:30:49,12.9,3/11/2022 21:32:50,5.2,11,21.8200,2430,3/11/2022 21:30:08,2400,3/11/2022 21:30:01,2407,12.7,19.34,19.34,19.35,19.35,3/11/2022 21:44:00,3/11/2022 21:44:00,3/11/2022 21:44:00,3/11/2022 21:44:00,19.65,19.65,3/11/2022 21:44:08,3/11/2022 21:44:07,18.91,18.92,18.91,18.91,3/11/2022 21:38:38,3/11/2022 21:38:37,3/11/2022 21:38:37,3/11/2022 21:38:37,19.21,19.21,3/11/2022 21:39:13,3/11/2022 21:38:48,19.15,19.15,19.15,19.15,19.35,19.35,0.078,0.078,0.079,0.079,0.081,0.081,0
11MAR2022:22:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,20.05,19.98,19.91,20.00,3/11/2022 21:59:20,3/11/2022 21:59:19,3/11/2022 21:59:20,3/11/2022 21:59:20,20.21,20.16,3/11/2022 21:57:47,3/11/2022 21:57:47,19.03,19.00,19.07,19.15,3/11/2022 21:46:09,3/11/2022 21:46:11,3/11/2022 21:48:03,3/11/2022 21:46:47,19.32,19.27,3/11/2022 21:47:05,3/11/2022 21:47:05,19.53,19.48,19.45,19.53,19.77,19.72,0.2250,0.2220,0.2180,0.2200,0.2330,0.2330,-0,-0,11MAR2022:21:52:35,15.1,3/11/2022 21:55:20,4.7,28,29.9700,2460,3/11/2022 21:55:22,2400,3/11/2022 21:45:01,2406,12.7,19.92,19.92,19.92,19.92,3/11/2022 21:59:31,3/11/2022 21:59:30,3/11/2022 21:59:30,3/11/2022 21:59:30,20.12,20.12,3/11/2022 21:59:22,3/11/2022 21:59:21,19.04,19.04,19.04,19.04,3/11/2022 21:45:01,3/11/2022 21:45:01,3/11/2022 21:45:01,3/11/2022 21:45:01,19.32,19.32,3/11/2022 21:45:22,3/11/2022 21:45:21,19.49,19.49,19.49,19.49,19.73,19.73,0.217,0.217,0.217,0.217,0.223,0.223,0
11MAR2022:22:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.64,20.58,20.45,20.51,3/11/2022 22:14:38,3/11/2022 22:14:37,3/11/2022 22:14:41,3/11/2022 22:14:41,20.81,20.76,3/11/2022 22:13:42,3/11/2022 22:13:42,19.75,19.71,19.73,19.80,3/11/2022 22:00:16,3/11/2022 22:00:16,3/11/2022 22:00:16,3/11/2022 22:00:17,19.99,19.94,3/11/2022 22:00:20,3/11/2022 22:00:20,20.16,20.12,20.10,20.17,20.40,20.35,0.1620,0.1590,0.1380,0.1380,0.1300,0.1290,-0,-0,11MAR2022:22:07:37,16.4,3/11/2022 22:09:55,10.1,6,14.6400,2490,3/11/2022 22:03:36,2370,3/11/2022 22:08:05,2404,12.6,20.47,20.46,20.47,20.47,3/11/2022 22:14:47,3/11/2022 22:14:46,3/11/2022 22:14:46,3/11/2022 22:14:46,20.6,20.6,3/11/2022 22:14:48,3/11/2022 22:14:47,19.81,19.81,19.81,19.81,3/11/2022 22:00:21,3/11/2022 22:00:21,3/11/2022 22:00:21,3/11/2022 22:00:21,20.11,20.11,3/11/2022 22:00:21,3/11/2022 22:00:20,20.13,20.13,20.13,20.13,20.36,20.36,0.139,0.139,0.139,0.139,0.111,0.111,0
11MAR2022:22:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,20.98,20.93,20.92,20.99,3/11/2022 22:29:02,3/11/2022 22:29:02,3/11/2022 22:29:02,3/11/2022 22:29:02,21.18,21.13,3/11/2022 22:23:04,3/11/2022 22:23:04,20.21,20.20,20.23,20.29,3/11/2022 22:29:59,3/11/2022 22:29:59,3/11/2022 22:29:59,3/11/2022 22:29:59,20.44,20.39,3/11/2022 22:26:25,3/11/2022 22:26:25,20.60,20.56,20.56,20.63,20.85,20.80,0.1310,0.1250,0.1150,0.1150,0.1200,0.1200,-0,-0,11MAR2022:22:16:05,22.6,3/11/2022 22:17:10,11.1,12,15.3500,2490,3/11/2022 22:17:14,2370,3/11/2022 22:15:12,2405,12.7,20.91,20.91,20.91,20.91,3/11/2022 22:29:12,3/11/2022 22:29:12,3/11/2022 22:29:12,3/11/2022 22:29:11,20.99,20.99,3/11/2022 22:29:15,3/11/2022 22:29:14,20.32,20.32,20.32,20.32,3/11/2022 22:15:02,3/11/2022 22:15:01,3/11/2022 22:15:01,3/11/2022 22:15:01,20.55,20.55,3/11/2022 22:15:13,3/11/2022 22:15:12,20.59,20.59,20.59,20.59,20.82,20.82,0.105,0.105,0.105,0.106,0.094,0.093,0
11MAR2022:22:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.3,21.41,21.35,21.34,21.42,3/11/2022 22:33:34,3/11/2022 22:33:33,3/11/2022 22:33:33,3/11/2022 22:33:32,21.71,21.66,3/11/2022 22:34:05,3/11/2022 22:34:05,20.03,20.02,20.09,20.16,3/11/2022 22:44:33,3/11/2022 22:44:33,3/11/2022 22:43:45,3/11/2022 22:44:33,20.36,20.31,3/11/2022 22:43:16,3/11/2022 22:43:16,20.57,20.54,20.56,20.64,20.80,20.75,0.2820,0.2780,0.2780,0.2790,0.2950,0.2950,-0,-0,11MAR2022:22:30:01,24.3,3/11/2022 22:44:05,12.8,12,13.6600,2490,3/11/2022 22:33:23,2370,3/11/2022 22:30:18,2413,12.7,21.33,21.33,21.33,21.34,3/11/2022 22:34:06,3/11/2022 22:34:06,3/11/2022 22:34:06,3/11/2022 22:34:06,21.55,21.55,3/11/2022 22:34:16,3/11/2022 22:34:15,20.16,20.16,20.16,20.16,3/11/2022 22:43:56,3/11/2022 22:43:56,3/11/2022 22:43:56,3/11/2022 22:43:55,20.39,20.38,3/11/2022 22:45:00,3/11/2022 22:45:00,20.58,20.58,20.58,20.58,20.78,20.78,0.273,0.273,0.273,0.273,0.28,0.28,0
11MAR2022:23:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.3,21.20,21.15,21.16,21.26,3/11/2022 22:55:58,3/11/2022 22:55:58,3/11/2022 22:55:58,3/11/2022 22:55:58,21.32,21.28,3/11/2022 22:58:25,3/11/2022 22:58:25,20.09,20.07,20.13,20.21,3/11/2022 22:48:56,3/11/2022 22:48:56,3/11/2022 22:49:12,3/11/2022 22:49:12,20.28,20.24,3/11/2022 22:45:20,3/11/2022 22:45:20,20.55,20.51,20.55,20.63,20.75,20.70,0.2480,0.2430,0.2450,0.2470,0.2410,0.2410,-0,-0,11MAR2022:22:58:37,22.8,3/11/2022 22:56:08,14.2,20,11.5900,2490,3/11/2022 22:45:28,2370,3/11/2022 22:46:18,2422,12.6,21.06,21.06,21.06,21.06,3/11/2022 22:56:10,3/11/2022 22:56:10,3/11/2022 22:56:10,3/11/2022 22:56:10,21.17,21.17,3/11/2022 22:58:43,3/11/2022 22:58:43,20.19,20.19,20.19,20.19,3/11/2022 22:49:05,3/11/2022 22:49:05,3/11/2022 22:49:04,3/11/2022 22:49:04,20.38,20.38,3/11/2022 22:45:08,3/11/2022 22:45:07,20.56,20.56,20.56,20.56,20.72,20.72,0.238,0.238,0.238,0.238,0.233,0.233,0
11MAR2022:23:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.3,21.10,21.04,21.10,21.18,3/11/2022 23:14:58,3/11/2022 23:14:58,3/11/2022 23:13:18,3/11/2022 23:13:18,21.18,21.13,3/11/2022 23:12:37,3/11/2022 23:12:37,20.01,20.02,19.96,20.02,3/11/2022 23:04:11,3/11/2022 23:04:10,3/11/2022 23:04:11,3/11/2022 23:04:10,20.36,20.31,3/11/2022 23:03:41,3/11/2022 23:03:41,20.57,20.53,20.53,20.61,20.79,20.75,0.1980,0.1910,0.1960,0.1980,0.1960,0.1960,-0,-0,11MAR2022:23:10:13,20.8,3/11/2022 23:04:23,12.2,20,12.1200,2490,3/11/2022 23:02:00,2370,3/11/2022 23:00:39,2411,12.7,20.98,20.98,20.98,20.98,3/11/2022 23:13:30,3/11/2022 23:13:30,3/11/2022 23:13:29,3/11/2022 23:13:29,21.02,21.02,3/11/2022 23:13:51,3/11/2022 23:13:50,20.1,20.1,20.1,20.1,3/11/2022 23:04:16,3/11/2022 23:04:17,3/11/2022 23:04:16,3/11/2022 23:04:15,20.4,20.4,3/11/2022 23:04:10,3/11/2022 23:04:10,20.56,20.56,20.56,20.56,20.77,20.77,0.183,0.183,0.183,0.183,0.182,0.182,0
11MAR2022:23:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,21.14,21.09,21.02,21.11,3/11/2022 23:25:13,3/11/2022 23:25:13,3/11/2022 23:21:59,3/11/2022 23:21:58,21.25,21.21,3/11/2022 23:15:02,3/11/2022 23:15:02,20.25,20.24,20.34,20.39,3/11/2022 23:21:45,3/11/2022 23:21:45,3/11/2022 23:21:45,3/11/2022 23:26:16,20.51,20.46,3/11/2022 23:16:37,3/11/2022 23:16:37,20.67,20.64,20.64,20.72,20.91,20.87,0.1610,0.1530,0.1390,0.1420,0.1320,0.1320,-0,-0,11MAR2022:23:21:49,16.9,3/11/2022 23:23:39,9.9,20,13.2700,2460,3/11/2022 23:17:26,2370,3/11/2022 23:15:21,2401,12.6,20.97,20.97,20.97,20.97,3/11/2022 23:22:09,3/11/2022 23:22:09,3/11/2022 23:22:08,3/11/2022 23:22:08,21.1,21.1,3/11/2022 23:24:01,3/11/2022 23:24:00,20.38,20.38,20.38,20.38,3/11/2022 23:21:50,3/11/2022 23:21:50,3/11/2022 23:21:50,3/11/2022 23:21:50,20.66,20.66,3/11/2022 23:16:41,3/11/2022 23:16:40,20.67,20.67,20.67,20.67,20.89,20.89,0.133,0.133,0.133,0.133,0.104,0.104,0
11MAR2022:23:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.2,21.14,21.09,20.92,21.01,3/11/2022 23:38:51,3/11/2022 23:38:52,3/11/2022 23:38:53,3/11/2022 23:38:53,21.27,21.22,3/11/2022 23:39:08,3/11/2022 23:39:08,19.85,19.85,19.99,20.07,3/11/2022 23:35:08,3/11/2022 23:35:08,3/11/2022 23:35:08,3/11/2022 23:35:08,20.30,20.25,3/11/2022 23:35:07,3/11/2022 23:35:07,20.54,20.50,20.50,20.58,20.77,20.72,0.2410,0.2320,0.2050,0.2050,0.2170,0.2170,-0,-0,11MAR2022:23:30:01,17.1,3/11/2022 23:30:19,11.0,7,16.2300,2490,3/11/2022 23:33:12,2370,3/11/2022 23:30:02,2400,12.7,20.98,20.97,20.98,20.98,3/11/2022 23:39:02,3/11/2022 23:39:01,3/11/2022 23:39:01,3/11/2022 23:39:01,21.09,21.09,3/11/2022 23:39:17,3/11/2022 23:39:16,20.06,20.07,20.06,20.06,3/11/2022 23:35:15,3/11/2022 23:35:15,3/11/2022 23:35:15,3/11/2022 23:35:14,20.43,20.43,3/11/2022 23:35:25,3/11/2022 23:35:24,20.53,20.53,20.53,20.53,20.75,20.75,0.208,0.207,0.208,0.208,0.201,0.201,0
12MAR2022:00:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.6,21.41,21.35,21.22,21.29,3/11/2022 23:59:49,3/11/2022 23:59:49,3/11/2022 23:59:49,3/12/2022 00:00:00,21.64,21.59,3/11/2022 23:59:52,3/11/2022 23:59:52,20.38,20.36,20.46,20.53,3/11/2022 23:47:38,3/11/2022 23:47:38,3/11/2022 23:46:19,3/11/2022 23:47:46,20.74,20.69,3/11/2022 23:47:41,3/11/2022 23:47:41,20.91,20.87,20.88,20.96,21.15,21.10,0.2200,0.2150,0.1990,0.1980,0.2080,0.2080,-0,-0,11MAR2022:23:46:53,20.4,3/11/2022 23:52:07,10.7,1,13.5800,2490,3/11/2022 23:51:33,2370,3/11/2022 23:45:08,2403,12.5,21.29,21.29,21.29,21.29,3/11/2022 23:59:59,3/11/2022 23:59:59,3/11/2022 23:59:59,3/11/2022 23:59:59,21.45,21.46,3/11/2022 23:58:18,3/11/2022 23:58:18,20.46,20.47,20.46,20.46,3/11/2022 23:47:51,3/11/2022 23:47:51,3/11/2022 23:47:51,3/11/2022 23:47:51,20.73,20.72,3/11/2022 23:48:08,3/11/2022 23:48:08,20.9,20.9,20.9,20.9,21.11,21.11,0.196,0.196,0.196,0.196,0.186,0.186,0
12MAR2022:00:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.67,21.59,21.43,21.52,3/12/2022 00:13:25,3/12/2022 00:13:24,3/12/2022 00:13:25,3/12/2022 00:13:27,21.70,21.65,3/12/2022 00:05:07,3/12/2022 00:05:07,20.41,20.38,20.55,20.64,3/12/2022 00:01:23,3/12/2022 00:01:23,3/12/2022 00:01:23,3/12/2022 00:01:23,20.89,20.84,3/12/2022 00:01:07,3/12/2022 00:01:07,21.13,21.09,21.10,21.18,21.38,21.33,0.2020,0.1930,0.1560,0.1550,0.1630,0.1630,-0,-0,12MAR2022:00:14:01,16.0,3/12/2022 00:06:53,9.0,4,17.0800,2460,3/12/2022 00:04:43,2370,3/12/2022 00:00:04,2397,12.6,21.49,21.49,21.49,21.49,3/12/2022 00:13:34,3/12/2022 00:13:33,3/12/2022 00:13:33,3/12/2022 00:13:33,21.58,21.58,3/12/2022 00:13:49,3/12/2022 00:13:48,20.61,20.61,20.61,20.6,3/12/2022 00:01:25,3/12/2022 00:01:25,3/12/2022 00:01:25,3/12/2022 00:01:25,20.91,20.91,3/12/2022 00:01:31,3/12/2022 00:01:31,21.13,21.13,21.13,21.13,21.36,21.36,0.158,0.158,0.158,0.158,0.138,0.138,0
12MAR2022:00:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,22.01,21.96,21.69,21.78,3/12/2022 00:27:27,3/12/2022 00:27:27,3/12/2022 00:27:28,3/12/2022 00:27:28,21.91,21.86,3/12/2022 00:27:33,3/12/2022 00:27:33,20.84,20.83,20.88,20.95,3/12/2022 00:19:37,3/12/2022 00:19:37,3/12/2022 00:19:40,3/12/2022 00:19:40,21.16,21.12,3/12/2022 00:19:40,3/12/2022 00:19:40,21.31,21.27,21.26,21.34,21.54,21.50,0.1630,0.1560,0.1330,0.1340,0.1250,0.1250,-0,-0,12MAR2022:00:29:29,17.3,3/12/2022 00:25:13,8.9,15,16.0700,2460,3/12/2022 00:23:44,2370,3/12/2022 00:15:03,2397,12.6,21.73,21.72,21.73,21.73,3/12/2022 00:27:37,3/12/2022 00:27:37,3/12/2022 00:27:37,3/12/2022 00:27:36,21.85,21.85,3/12/2022 00:27:55,3/12/2022 00:27:55,20.98,20.98,20.98,20.98,3/12/2022 00:19:45,3/12/2022 00:19:44,3/12/2022 00:19:44,3/12/2022 00:19:44,21.29,21.29,3/12/2022 00:19:52,3/12/2022 00:19:52,21.29,21.29,21.29,21.29,21.52,21.52,0.131,0.131,0.131,0.131,0.107,0.107,0
12MAR2022:00:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.97,21.91,21.75,21.83,3/12/2022 00:34:04,3/12/2022 00:34:04,3/12/2022 00:34:09,3/12/2022 00:34:08,22.00,21.95,3/12/2022 00:38:57,3/12/2022 00:38:57,20.88,20.87,21.10,21.16,3/12/2022 00:42:03,3/12/2022 00:42:03,3/12/2022 00:32:23,3/12/2022 00:39:41,21.33,21.28,3/12/2022 00:42:02,3/12/2022 00:42:02,21.44,21.40,21.39,21.47,21.67,21.62,0.1720,0.1650,0.1270,0.1280,0.1210,0.1210,-0,-0,12MAR2022:00:31:25,17.5,3/12/2022 00:35:03,8.7,14,14.7100,2460,3/12/2022 00:34:06,2370,3/12/2022 00:30:01,2395,12.6,21.79,21.79,21.79,21.79,3/12/2022 00:34:15,3/12/2022 00:34:15,3/12/2022 00:34:15,3/12/2022 00:34:15,21.84,21.84,3/12/2022 00:39:16,3/12/2022 00:39:16,21.11,21.11,21.11,21.11,3/12/2022 00:42:06,3/12/2022 00:42:06,3/12/2022 00:42:06,3/12/2022 00:42:06,21.43,21.43,3/12/2022 00:42:23,3/12/2022 00:42:22,21.42,21.42,21.42,21.42,21.64,21.64,0.131,0.131,0.131,0.131,0.097,0.097,0
12MAR2022:01:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.15,22.08,21.99,22.08,3/12/2022 00:50:58,3/12/2022 00:50:57,3/12/2022 00:50:59,3/12/2022 00:50:59,22.38,22.33,3/12/2022 00:51:08,3/12/2022 00:51:08,21.00,20.99,21.10,21.17,3/12/2022 00:49:11,3/12/2022 00:49:11,3/12/2022 00:49:11,3/12/2022 00:49:11,21.33,21.29,3/12/2022 00:49:11,3/12/2022 00:49:11,21.60,21.56,21.54,21.62,21.82,21.78,0.1920,0.1840,0.1420,0.1430,0.1650,0.1650,-0,-0,12MAR2022:00:45:01,16.0,3/12/2022 00:51:48,9.5,8,15.8000,2490,3/12/2022 00:51:50,2370,3/12/2022 00:45:01,2394,12.6,21.99,21.98,21.99,21.99,3/12/2022 00:51:06,3/12/2022 00:51:05,3/12/2022 00:51:05,3/12/2022 00:51:05,22.16,22.16,3/12/2022 00:51:16,3/12/2022 00:51:16,21.16,21.16,21.16,21.16,3/12/2022 00:49:13,3/12/2022 00:49:12,3/12/2022 00:49:12,3/12/2022 00:49:12,21.49,21.49,3/12/2022 00:49:21,3/12/2022 00:49:20,21.58,21.58,21.58,21.58,21.8,21.8,0.15,0.15,0.15,0.15,0.137,0.137,0
12MAR2022:01:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.2,22.25,22.22,22.17,22.23,3/12/2022 01:01:09,3/12/2022 01:01:09,3/12/2022 01:01:11,3/12/2022 01:01:11,22.31,22.26,3/12/2022 01:01:07,3/12/2022 01:01:07,20.86,20.85,20.98,21.05,3/12/2022 01:12:45,3/12/2022 01:12:45,3/12/2022 01:12:46,3/12/2022 01:12:49,21.33,21.28,3/12/2022 01:12:45,3/12/2022 01:12:45,21.47,21.43,21.42,21.50,21.70,21.65,0.2050,0.2000,0.1880,0.1870,0.1720,0.1720,-0,-0,12MAR2022:01:00:01,15.1,3/12/2022 01:11:22,9.2,9,16.4300,2460,3/12/2022 01:05:15,2370,3/12/2022 01:00:03,2393,12.6,22.13,22.13,22.13,22.14,3/12/2022 01:01:18,3/12/2022 01:01:18,3/12/2022 01:01:17,3/12/2022 01:01:17,22.21,22.21,3/12/2022 01:01:36,3/12/2022 01:01:35,21.05,21.05,21.05,21.05,3/12/2022 01:12:53,3/12/2022 01:12:53,3/12/2022 01:12:52,3/12/2022 01:12:52,21.37,21.37,3/12/2022 01:13:09,3/12/2022 01:13:08,21.46,21.46,21.46,21.46,21.68,21.68,0.183,0.182,0.183,0.183,0.153,0.153,0
12MAR2022:01:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.73,21.67,21.51,21.60,3/12/2022 01:28:15,3/12/2022 01:28:15,3/12/2022 01:19:02,3/12/2022 01:28:16,21.85,21.80,3/12/2022 01:28:40,3/12/2022 01:28:40,20.82,20.81,20.94,21.02,3/12/2022 01:22:54,3/12/2022 01:22:54,3/12/2022 01:22:53,3/12/2022 01:22:54,21.11,21.06,3/12/2022 01:23:00,3/12/2022 01:23:00,21.28,21.24,21.22,21.30,21.54,21.49,0.1670,0.1590,0.1170,0.1160,0.1250,0.1250,-0,-0,12MAR2022:01:19:45,14.7,3/12/2022 01:28:04,8.9,1,11.4800,2460,3/12/2022 01:28:05,2370,3/12/2022 01:15:03,2392,12.5,21.6,21.6,21.6,21.6,3/12/2022 01:28:26,3/12/2022 01:28:26,3/12/2022 01:28:26,3/12/2022 01:28:26,21.72,21.72,3/12/2022 01:28:42,3/12/2022 01:28:41,20.94,20.94,20.94,20.94,3/12/2022 01:23:04,3/12/2022 01:23:03,3/12/2022 01:23:03,3/12/2022 01:23:03,21.21,21.21,3/12/2022 01:23:20,3/12/2022 01:23:20,21.26,21.26,21.26,21.26,21.52,21.52,0.122,0.122,0.122,0.123,0.099,0.099,0
12MAR2022:01:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.65,21.57,21.51,21.59,3/12/2022 01:43:52,3/12/2022 01:34:39,3/12/2022 01:36:18,3/12/2022 01:36:16,21.84,21.79,3/12/2022 01:35:01,3/12/2022 01:35:01,20.82,20.81,20.94,21.00,3/12/2022 01:30:47,3/12/2022 01:30:47,3/12/2022 01:39:02,3/12/2022 01:40:01,21.09,21.04,3/12/2022 01:39:03,3/12/2022 01:39:03,21.30,21.26,21.25,21.32,21.53,21.49,0.1690,0.1620,0.1250,0.1270,0.1280,0.1280,-0,-0,12MAR2022:01:44:53,14.0,3/12/2022 01:43:17,7.6,10,15.4100,2430,3/12/2022 01:43:18,2370,3/12/2022 01:30:03,2392,12.5,21.52,21.52,21.52,21.52,3/12/2022 01:36:27,3/12/2022 01:36:27,3/12/2022 01:36:27,3/12/2022 01:36:27,21.7,21.7,3/12/2022 01:35:08,3/12/2022 01:35:08,20.97,20.97,20.96,20.96,3/12/2022 01:30:58,3/12/2022 01:30:58,3/12/2022 01:30:58,3/12/2022 01:30:58,21.26,21.26,3/12/2022 01:39:15,3/12/2022 01:39:14,21.28,21.28,21.28,21.28,21.51,21.51,0.129,0.129,0.129,0.129,0.104,0.104,0
12MAR2022:02:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,21.87,21.83,21.82,21.91,3/12/2022 01:58:10,3/12/2022 01:59:00,3/12/2022 01:58:11,3/12/2022 01:58:09,22.23,22.18,3/12/2022 01:58:37,3/12/2022 01:58:37,20.88,20.87,20.99,21.06,3/12/2022 01:47:59,3/12/2022 01:47:50,3/12/2022 01:47:59,3/12/2022 01:47:59,21.17,21.12,3/12/2022 01:48:01,3/12/2022 01:48:01,21.40,21.37,21.33,21.41,21.64,21.59,0.1990,0.1920,0.1650,0.1670,0.1580,0.1580,-0,-0,12MAR2022:01:50:41,10.1,3/12/2022 01:54:35,4.8,17,21.2400,2400,3/12/2022 01:45:01,2370,3/12/2022 01:45:02,2394,12.6,21.84,21.84,21.84,21.84,3/12/2022 01:58:23,3/12/2022 01:58:22,3/12/2022 01:58:22,3/12/2022 01:58:22,22.04,22.04,3/12/2022 01:58:43,3/12/2022 01:58:43,21.01,21.01,21.01,21.01,3/12/2022 01:48:04,3/12/2022 01:48:04,3/12/2022 01:48:04,3/12/2022 01:48:04,21.31,21.31,3/12/2022 01:48:17,3/12/2022 01:48:14,21.38,21.38,21.38,21.38,21.61,21.61,0.163,0.163,0.163,0.163,0.138,0.138,0
12MAR2022:02:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.4,22.21,22.14,22.03,22.12,3/12/2022 02:13:12,3/12/2022 02:13:12,3/12/2022 02:13:12,3/12/2022 02:13:12,22.37,22.33,3/12/2022 02:09:40,3/12/2022 02:09:40,21.16,21.13,21.23,21.32,3/12/2022 02:01:55,3/12/2022 02:03:39,3/12/2022 02:05:15,3/12/2022 02:01:32,21.49,21.44,3/12/2022 02:05:26,3/12/2022 02:05:26,21.69,21.65,21.64,21.72,21.93,21.88,0.2270,0.2210,0.2060,0.2060,0.2160,0.2160,-0,-0,12MAR2022:02:00:01,18.9,3/12/2022 02:06:03,7.8,7,19.0600,2490,3/12/2022 02:06:13,2370,3/12/2022 02:00:02,2393,12.6,22.07,22.07,22.07,22.07,3/12/2022 02:13:24,3/12/2022 02:13:24,3/12/2022 02:13:23,3/12/2022 02:13:23,22.2,22.2,3/12/2022 02:11:50,3/12/2022 02:12:52,21.31,21.31,21.31,21.31,3/12/2022 02:02:03,3/12/2022 02:02:03,3/12/2022 02:02:02,3/12/2022 02:02:02,21.58,21.58,3/12/2022 02:04:36,3/12/2022 02:04:36,21.68,21.68,21.68,21.68,21.91,21.91,0.202,0.202,0.202,0.202,0.199,0.199,0
12MAR2022:02:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.15,22.11,22.19,22.28,3/12/2022 02:26:52,3/12/2022 02:26:54,3/12/2022 02:26:52,3/12/2022 02:26:52,22.36,22.31,3/12/2022 02:15:27,3/12/2022 02:15:27,21.31,21.30,21.43,21.49,3/12/2022 02:20:39,3/12/2022 02:20:39,3/12/2022 02:17:36,3/12/2022 02:20:39,21.61,21.56,3/12/2022 02:29:36,3/12/2022 02:29:36,21.78,21.74,21.73,21.81,22.01,21.96,0.1770,0.1700,0.1480,0.1470,0.1700,0.1700,-0,-0,12MAR2022:02:29:22,16.9,3/12/2022 02:18:08,8.9,6,16.4000,2460,3/12/2022 02:18:01,2370,3/12/2022 02:15:02,2390,12.5,22.13,22.13,22.13,22.13,3/12/2022 02:27:04,3/12/2022 02:27:04,3/12/2022 02:27:03,3/12/2022 02:27:03,22.2,22.2,3/12/2022 02:23:18,3/12/2022 02:23:17,21.47,21.47,21.47,21.47,3/12/2022 02:20:47,3/12/2022 02:20:47,3/12/2022 02:20:46,3/12/2022 02:20:46,21.71,21.71,3/12/2022 02:18:03,3/12/2022 02:18:03,21.77,21.77,21.77,21.77,21.98,21.98,0.147,0.146,0.147,0.147,0.144,0.144,0
12MAR2022:02:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.6,22.73,22.68,22.57,22.65,3/12/2022 02:41:07,3/12/2022 02:41:05,3/12/2022 02:41:05,3/12/2022 02:41:05,22.88,22.83,3/12/2022 02:43:55,3/12/2022 02:43:55,21.35,21.33,21.37,21.45,3/12/2022 02:30:24,3/12/2022 02:30:24,3/12/2022 02:30:24,3/12/2022 02:30:24,21.68,21.63,3/12/2022 02:30:07,3/12/2022 02:30:07,22.25,22.21,22.18,22.26,22.46,22.41,0.2950,0.2910,0.2690,0.2680,0.2910,0.2910,-0,-0,12MAR2022:02:44:49,15.1,3/12/2022 02:43:17,8.7,360,13.6700,2460,3/12/2022 02:31:04,2370,3/12/2022 02:30:02,2390,12.5,22.64,22.64,22.64,22.64,3/12/2022 02:41:14,3/12/2022 02:41:13,3/12/2022 02:41:13,3/12/2022 02:41:13,22.78,22.78,3/12/2022 02:42:19,3/12/2022 02:42:19,21.49,21.49,21.49,21.49,3/12/2022 02:30:30,3/12/2022 02:30:30,3/12/2022 02:30:30,3/12/2022 02:30:29,21.71,21.71,3/12/2022 02:30:05,3/12/2022 02:30:05,22.22,22.22,22.22,22.22,22.42,22.42,0.278,0.277,0.277,0.277,0.292,0.292,0
12MAR2022:03:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,23.07,23.02,22.95,23.04,3/12/2022 02:53:59,3/12/2022 02:53:59,3/12/2022 02:53:59,3/12/2022 02:53:59,23.12,23.07,3/12/2022 02:57:04,3/12/2022 02:57:04,22.11,22.09,22.25,22.32,3/12/2022 02:48:08,3/12/2022 02:48:08,3/12/2022 02:48:32,3/12/2022 02:48:33,22.51,22.46,3/12/2022 02:48:09,3/12/2022 02:48:09,22.66,22.62,22.62,22.70,22.88,22.83,0.1720,0.1650,0.1440,0.1430,0.1250,0.1250,-0,-0,12MAR2022:02:46:45,19.5,3/12/2022 02:52:40,9.6,5,16.8000,2490,3/12/2022 02:52:38,2370,3/12/2022 02:45:01,2391,12.6,22.92,22.92,22.92,22.92,3/12/2022 02:54:07,3/12/2022 02:54:06,3/12/2022 02:54:06,3/12/2022 02:54:06,23.09,23.09,3/12/2022 02:51:21,3/12/2022 02:51:20,22.32,22.32,22.32,22.32,3/12/2022 02:48:16,3/12/2022 02:48:16,3/12/2022 02:48:16,3/12/2022 02:48:16,22.6,22.6,3/12/2022 02:48:37,3/12/2022 02:48:37,22.65,22.65,22.65,22.65,22.85,22.85,0.139,0.139,0.139,0.139,0.099,0.099,0
12MAR2022:03:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.99,22.94,22.99,23.06,3/12/2022 03:12:34,3/12/2022 03:12:35,3/12/2022 03:10:36,3/12/2022 03:10:36,23.18,23.14,3/12/2022 03:12:43,3/12/2022 03:12:43,22.23,22.22,22.25,22.35,3/12/2022 03:02:05,3/12/2022 03:02:05,3/12/2022 03:00:08,3/12/2022 03:00:08,22.60,22.55,3/12/2022 03:04:30,3/12/2022 03:04:30,22.62,22.59,22.62,22.69,22.84,22.79,0.1530,0.1480,0.1460,0.1430,0.1030,0.1020,-0,-0,12MAR2022:03:00:01,19.3,3/12/2022 03:07:55,10.5,347,14.0300,2490,3/12/2022 03:07:54,2370,3/12/2022 03:00:01,2392,12.5,22.92,22.92,22.92,22.92,3/12/2022 03:10:46,3/12/2022 03:10:46,3/12/2022 03:10:46,3/12/2022 03:10:45,23.03,23.03,3/12/2022 03:13:36,3/12/2022 03:13:35,22.38,22.38,22.38,22.38,3/12/2022 03:00:09,3/12/2022 03:00:09,3/12/2022 03:00:09,3/12/2022 03:00:09,22.65,22.65,3/12/2022 03:00:16,3/12/2022 03:00:15,22.63,22.63,22.63,22.63,22.81,22.81,0.128,0.128,0.128,0.128,0.075,0.075,0
12MAR2022:03:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.13,23.08,23.00,23.06,3/12/2022 03:22:23,3/12/2022 03:22:23,3/12/2022 03:22:24,3/12/2022 03:22:24,23.26,23.21,3/12/2022 03:22:33,3/12/2022 03:22:33,21.91,21.89,22.01,22.11,3/12/2022 03:23:57,3/12/2022 03:23:57,3/12/2022 03:23:57,3/12/2022 03:23:57,22.29,22.25,3/12/2022 03:23:54,3/12/2022 03:23:54,22.63,22.60,22.59,22.67,22.85,22.80,0.1970,0.1900,0.1550,0.1500,0.1390,0.1390,-0,-0,12MAR2022:03:19:37,16.2,3/12/2022 03:18:20,7.8,356,16.1700,2490,3/12/2022 03:18:23,2370,3/12/2022 03:15:01,2389,12.6,23.01,23.01,23.01,23.01,3/12/2022 03:22:34,3/12/2022 03:22:34,3/12/2022 03:22:34,3/12/2022 03:22:33,23.06,23.07,3/12/2022 03:22:47,3/12/2022 03:22:46,22.14,22.14,22.14,22.14,3/12/2022 03:24:02,3/12/2022 03:24:02,3/12/2022 03:24:02,3/12/2022 03:24:01,22.45,22.45,3/12/2022 03:24:04,3/12/2022 03:24:03,22.63,22.63,22.63,22.63,22.83,22.83,0.151,0.151,0.151,0.152,0.109,0.109,0
12MAR2022:03:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,20.2,23.11,23.08,22.97,23.04,3/12/2022 03:33:02,3/12/2022 03:33:02,3/12/2022 03:31:02,3/12/2022 03:31:02,23.25,23.21,3/12/2022 03:33:04,3/12/2022 03:33:04,18.80,18.78,20.31,20.39,3/12/2022 03:43:39,3/12/2022 03:43:39,3/12/2022 03:43:42,3/12/2022 03:43:42,19.81,19.77,3/12/2022 03:43:41,3/12/2022 03:43:41,22.21,22.16,22.18,22.26,22.43,22.38,0.7690,0.7570,0.5980,0.6000,0.6960,0.6960,-0,-0,12MAR2022:03:44:48,11.8,3/12/2022 03:32:00,3.1,6,76.2700,2400,3/12/2022 03:30:02,2370,3/12/2022 03:30:01,2390,12.6,22.98,22.98,22.98,22.98,3/12/2022 03:31:06,3/12/2022 03:31:05,3/12/2022 03:31:05,3/12/2022 03:31:05,23.11,23.11,3/12/2022 03:33:28,3/12/2022 03:33:27,19.96,19.97,19.96,19.95,3/12/2022 03:43:44,3/12/2022 03:43:43,3/12/2022 03:43:43,3/12/2022 03:43:43,20.42,20.42,3/12/2022 03:43:53,3/12/2022 03:43:52,22.21,22.21,22.21,22.21,22.41,22.41,0.647,0.647,0.647,0.648,0.678,0.678,0
12MAR2022:04:00:00,15min,Peter Sinks,UCC,270,21.5,22.3,19.9,22.51,22.40,22.07,22.16,3/12/2022 03:48:33,3/12/2022 03:48:35,3/12/2022 03:54:39,3/12/2022 03:54:39,22.58,22.53,3/12/2022 03:54:22,3/12/2022 03:54:22,18.46,18.43,19.07,19.07,3/12/2022 03:51:42,3/12/2022 03:51:41,3/12/2022 03:52:23,3/12/2022 03:52:23,19.81,19.77,3/12/2022 03:51:42,3/12/2022 03:51:42,21.38,21.33,21.25,21.34,21.63,21.58,0.7140,0.6940,0.5160,0.5250,0.5220,0.5220,-0,-0,12MAR2022:03:54:26,12.1,3/12/2022 03:53:14,3.5,30,37.6300,2400,3/12/2022 03:45:01,2370,3/12/2022 03:45:02,2389,12.5,22.22,22.23,22.22,22.22,3/12/2022 03:48:45,3/12/2022 03:48:45,3/12/2022 03:48:45,3/12/2022 03:48:44,22.45,22.45,3/12/2022 03:45:01,3/12/2022 03:45:01,19.53,19.54,19.53,19.52,3/12/2022 03:51:48,3/12/2022 03:51:48,3/12/2022 03:51:48,3/12/2022 03:51:48,20.36,20.35,3/12/2022 03:52:34,3/12/2022 03:52:34,21.32,21.32,21.32,21.32,21.61,21.61,0.543,0.542,0.543,0.544,0.477,0.477,0
12MAR2022:04:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,20.9,23.15,23.10,23.31,23.38,3/12/2022 04:12:46,3/12/2022 04:12:46,3/12/2022 04:12:42,3/12/2022 04:12:46,23.34,23.29,3/12/2022 04:07:07,3/12/2022 04:07:07,19.85,19.80,20.52,20.56,3/12/2022 04:00:46,3/12/2022 04:00:46,3/12/2022 04:00:48,3/12/2022 04:00:48,20.87,20.82,3/12/2022 04:00:50,3/12/2022 04:00:50,22.32,22.27,22.32,22.40,22.55,22.50,0.5010,0.4930,0.4740,0.4740,0.4090,0.4090,-0,-0,12MAR2022:04:00:01,19.5,3/12/2022 04:11:46,9.9,3,19.8500,2490,3/12/2022 04:11:50,2370,3/12/2022 04:00:03,2393,12.5,23.13,23.13,23.13,23.13,3/12/2022 04:12:52,3/12/2022 04:12:51,3/12/2022 04:12:51,3/12/2022 04:12:51,23.05,23.05,3/12/2022 04:07:16,3/12/2022 04:07:15,20.52,20.52,20.52,20.52,3/12/2022 04:00:54,3/12/2022 04:00:54,3/12/2022 04:00:54,3/12/2022 04:00:54,21.24,21.24,3/12/2022 04:01:08,3/12/2022 04:01:08,22.32,22.32,22.32,22.32,22.51,22.51,0.453,0.453,0.453,0.453,0.38,0.38,0
12MAR2022:04:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.5,23.20,23.14,23.26,23.33,3/12/2022 04:18:43,3/12/2022 04:18:12,3/12/2022 04:17:20,3/12/2022 04:17:20,23.41,23.36,3/12/2022 04:18:43,3/12/2022 04:18:43,20.88,20.87,21.07,21.18,3/12/2022 04:28:20,3/12/2022 04:28:20,3/12/2022 04:28:20,3/12/2022 04:28:20,21.48,21.43,3/12/2022 04:27:50,3/12/2022 04:27:50,22.29,22.25,22.26,22.34,22.56,22.51,0.5110,0.5020,0.4700,0.4670,0.4560,0.4550,-0,-0,12MAR2022:04:15:01,18.2,3/12/2022 04:17:08,7.6,2,24.1100,2460,3/12/2022 04:16:44,2370,3/12/2022 04:15:02,2387,12.5,23.1,23.1,23.1,23.1,3/12/2022 04:17:25,3/12/2022 04:17:25,3/12/2022 04:17:24,3/12/2022 04:17:24,23.27,23.27,3/12/2022 04:18:56,3/12/2022 04:18:55,21.27,21.27,21.27,21.26,3/12/2022 04:29:21,3/12/2022 04:29:21,3/12/2022 04:29:21,3/12/2022 04:29:20,21.65,21.65,3/12/2022 04:27:57,3/12/2022 04:27:57,22.29,22.29,22.29,22.29,22.55,22.55,0.462,0.461,0.461,0.462,0.436,0.436,0
12MAR2022:04:45:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.8,23.23,23.16,22.89,22.96,3/12/2022 04:43:17,3/12/2022 04:43:18,3/12/2022 04:38:27,3/12/2022 04:38:27,23.13,23.08,3/12/2022 04:43:18,3/12/2022 04:43:18,21.32,21.29,21.53,21.61,3/12/2022 04:30:32,3/12/2022 04:30:32,3/12/2022 04:33:02,3/12/2022 04:33:01,21.70,21.65,3/12/2022 04:32:24,3/12/2022 04:32:24,22.25,22.21,22.23,22.30,22.50,22.45,0.3950,0.3870,0.3480,0.3420,0.3050,0.3050,-0,-0,12MAR2022:04:30:01,18.9,3/12/2022 04:37:00,10.5,357,15.5700,2460,3/12/2022 04:30:48,2370,3/12/2022 04:30:02,2389,12.5,22.96,22.96,22.97,22.97,3/12/2022 04:43:28,3/12/2022 04:43:27,3/12/2022 04:43:27,3/12/2022 04:43:27,23.1,23.1,3/12/2022 04:43:48,3/12/2022 04:43:47,21.6,21.6,21.6,21.6,3/12/2022 04:32:25,3/12/2022 04:32:25,3/12/2022 04:32:25,3/12/2022 04:32:25,21.93,21.93,3/12/2022 04:33:13,3/12/2022 04:33:12,22.25,22.25,22.25,22.25,22.46,22.46,0.328,0.327,0.328,0.328,0.274,0.274,0
12MAR2022:05:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,23.09,23.02,22.98,23.04,3/12/2022 04:49:00,3/12/2022 04:49:00,3/12/2022 04:50:38,3/12/2022 04:50:39,23.20,23.15,3/12/2022 04:49:13,3/12/2022 04:49:13,21.61,21.59,21.85,21.93,3/12/2022 04:53:57,3/12/2022 04:53:57,3/12/2022 04:53:57,3/12/2022 04:58:00,22.08,22.03,3/12/2022 04:57:51,3/12/2022 04:57:51,22.41,22.37,22.42,22.50,22.67,22.62,0.2710,0.2620,0.2240,0.2200,0.1730,0.1730,-0,-0,12MAR2022:04:45:01,19.1,3/12/2022 04:45:13,12.3,355,14.3200,2490,3/12/2022 04:45:15,2370,3/12/2022 04:45:01,2393,12.5,22.9,22.9,22.9,22.9,3/12/2022 04:49:08,3/12/2022 04:49:08,3/12/2022 04:49:08,3/12/2022 04:49:07,22.93,22.93,3/12/2022 04:49:22,3/12/2022 04:49:21,21.89,21.89,21.89,21.89,3/12/2022 04:58:04,3/12/2022 04:58:04,3/12/2022 04:58:04,3/12/2022 04:58:04,22.29,22.29,3/12/2022 04:58:16,3/12/2022 04:58:16,22.43,22.42,22.42,22.42,22.65,22.65,0.187,0.187,0.187,0.188,0.129,0.129,0
12MAR2022:05:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,22.91,22.84,22.83,22.94,3/12/2022 05:14:06,3/12/2022 05:14:06,3/12/2022 05:14:06,3/12/2022 05:14:06,23.04,22.99,3/12/2022 05:01:02,3/12/2022 05:01:02,21.14,21.10,21.24,21.29,3/12/2022 05:06:50,3/12/2022 05:06:50,3/12/2022 05:06:50,3/12/2022 05:06:50,21.55,21.50,3/12/2022 05:06:45,3/12/2022 05:06:45,22.16,22.11,22.08,22.16,22.40,22.36,0.3880,0.3770,0.3330,0.3340,0.3010,0.3000,-0,-0,12MAR2022:05:07:53,21.7,3/12/2022 05:11:22,10.5,5,16.9600,2490,3/12/2022 05:11:59,2370,3/12/2022 05:00:03,2386,12.4,22.76,22.76,22.76,22.77,3/12/2022 05:14:17,3/12/2022 05:14:17,3/12/2022 05:14:16,3/12/2022 05:14:16,22.77,22.77,3/12/2022 05:01:12,3/12/2022 05:01:12,21.39,21.39,21.38,21.38,3/12/2022 05:06:53,3/12/2022 05:06:52,3/12/2022 05:06:52,3/12/2022 05:06:52,21.72,21.72,3/12/2022 05:06:58,3/12/2022 05:06:57,22.13,22.13,22.13,22.13,22.38,22.38,0.315,0.314,0.315,0.315,0.269,0.269,0
12MAR2022:05:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.6,23.09,23.02,22.95,23.00,3/12/2022 05:23:28,3/12/2022 05:23:28,3/12/2022 05:23:28,3/12/2022 05:23:33,23.05,23.00,3/12/2022 05:23:34,3/12/2022 05:23:34,20.90,20.89,21.47,21.56,3/12/2022 05:27:28,3/12/2022 05:27:27,3/12/2022 05:27:28,3/12/2022 05:27:28,21.55,21.51,3/12/2022 05:27:31,3/12/2022 05:27:31,22.29,22.24,22.24,22.32,22.54,22.49,0.3870,0.3740,0.3000,0.2960,0.2850,0.2850,-0,-0,12MAR2022:05:15:01,15.6,3/12/2022 05:19:37,9.6,1,15.5100,2460,3/12/2022 05:29:38,2370,3/12/2022 05:15:01,2381,12.5,22.91,22.9,22.91,22.91,3/12/2022 05:23:36,3/12/2022 05:23:36,3/12/2022 05:23:36,3/12/2022 05:23:36,22.94,22.94,3/12/2022 05:25:44,3/12/2022 05:25:44,21.39,21.39,21.39,21.39,3/12/2022 05:27:31,3/12/2022 05:27:30,3/12/2022 05:27:30,3/12/2022 05:27:30,21.73,21.73,3/12/2022 05:27:47,3/12/2022 05:27:46,22.27,22.27,22.27,22.27,22.51,22.51,0.294,0.293,0.294,0.295,0.241,0.241,0
12MAR2022:05:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.1,23.41,23.38,23.25,23.30,3/12/2022 05:43:35,3/12/2022 05:43:35,3/12/2022 05:39:30,3/12/2022 05:39:30,23.57,23.52,3/12/2022 05:43:36,3/12/2022 05:43:36,21.51,21.47,21.89,21.95,3/12/2022 05:32:21,3/12/2022 05:32:21,3/12/2022 05:32:22,3/12/2022 05:32:22,22.08,22.03,3/12/2022 05:32:22,3/12/2022 05:32:22,22.76,22.72,22.71,22.79,23.01,22.96,0.3590,0.3560,0.2730,0.2690,0.2880,0.2880,-0,-0,12MAR2022:05:30:01,16.9,3/12/2022 05:35:15,8.9,356,15.8000,2460,3/12/2022 05:31:31,2370,3/12/2022 05:30:01,2384,12.6,23.23,23.23,23.23,23.23,3/12/2022 05:43:47,3/12/2022 05:43:46,3/12/2022 05:43:46,3/12/2022 05:43:46,23.46,23.46,3/12/2022 05:43:59,3/12/2022 05:43:58,21.81,21.82,21.81,21.81,3/12/2022 05:32:27,3/12/2022 05:32:26,3/12/2022 05:32:26,3/12/2022 05:32:26,22.35,22.35,3/12/2022 05:32:38,3/12/2022 05:32:38,22.74,22.74,22.74,22.74,22.98,22.98,0.281,0.281,0.281,0.281,0.26,0.26,0
12MAR2022:06:00:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.4,24.03,23.99,23.85,23.89,3/12/2022 05:59:51,3/12/2022 05:59:54,3/12/2022 05:57:48,3/12/2022 05:57:48,24.08,24.03,3/12/2022 05:58:29,3/12/2022 05:58:29,21.93,21.91,22.25,22.33,3/12/2022 05:51:45,3/12/2022 05:51:45,3/12/2022 05:51:59,3/12/2022 05:51:59,22.51,22.47,3/12/2022 05:51:44,3/12/2022 05:51:44,23.08,23.04,23.03,23.10,23.31,23.26,0.3850,0.3760,0.3170,0.3180,0.3030,0.3030,-0,-0,12MAR2022:05:58:09,13.6,3/12/2022 05:47:00,6.3,19,21.1100,2460,3/12/2022 05:47:01,2370,3/12/2022 05:45:01,2383,12.5,23.82,23.81,23.82,23.82,3/12/2022 05:57:55,3/12/2022 05:57:55,3/12/2022 05:57:55,3/12/2022 05:57:54,23.9,23.9,3/12/2022 05:58:39,3/12/2022 05:58:39,22.24,22.24,22.24,22.24,3/12/2022 05:51:58,3/12/2022 05:51:58,3/12/2022 05:51:58,3/12/2022 05:51:58,22.56,22.56,3/12/2022 05:52:10,3/12/2022 05:52:09,23.05,23.05,23.05,23.05,23.27,23.27,0.306,0.306,0.307,0.307,0.267,0.268,0
12MAR2022:06:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.4,24.09,24.02,24.00,24.07,3/12/2022 06:02:57,3/12/2022 06:02:56,3/12/2022 06:11:14,3/12/2022 06:11:14,24.23,24.18,3/12/2022 06:02:54,3/12/2022 06:02:54,22.99,22.95,23.13,23.21,3/12/2022 06:00:41,3/12/2022 06:00:45,3/12/2022 06:00:43,3/12/2022 06:00:41,23.34,23.29,3/12/2022 06:00:51,3/12/2022 06:00:51,23.73,23.69,23.68,23.76,23.96,23.91,0.2090,0.2030,0.1580,0.1590,0.1460,0.1460,-0,0,12MAR2022:06:14:58,16.2,3/12/2022 06:09:12,9.8,7,14.7400,2460,3/12/2022 06:02:31,2370,3/12/2022 06:00:01,2381,12.5,23.96,23.96,23.96,23.96,3/12/2022 06:11:24,3/12/2022 06:11:24,3/12/2022 06:11:24,3/12/2022 06:11:23,24.11,24.11,3/12/2022 06:11:27,3/12/2022 06:11:26,23.18,23.18,23.18,23.18,3/12/2022 06:00:52,3/12/2022 06:00:52,3/12/2022 06:00:52,3/12/2022 06:00:52,23.55,23.55,3/12/2022 06:00:58,3/12/2022 06:00:58,23.72,23.72,23.72,23.72,23.94,23.94,0.159,0.159,0.159,0.159,0.117,0.117,0
12MAR2022:06:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.19,24.14,24.14,24.21,3/12/2022 06:21:39,3/12/2022 06:21:39,3/12/2022 06:27:18,3/12/2022 06:21:39,24.37,24.32,3/12/2022 06:27:30,3/12/2022 06:27:30,23.38,23.36,23.43,23.50,3/12/2022 06:26:44,3/12/2022 06:26:44,3/12/2022 06:26:42,3/12/2022 06:26:43,23.70,23.65,3/12/2022 06:26:42,3/12/2022 06:26:42,23.83,23.79,23.81,23.89,24.02,23.98,0.1440,0.1380,0.1250,0.1250,0.0960,0.0960,0,0,12MAR2022:06:30:00,21.5,3/12/2022 06:26:58,11.8,4,19.4400,2460,3/12/2022 06:15:27,2370,3/12/2022 06:15:01,2395,12.6,24.11,24.11,24.11,24.11,3/12/2022 06:21:45,3/12/2022 06:21:45,3/12/2022 06:21:45,3/12/2022 06:21:45,24.17,24.17,3/12/2022 06:27:45,3/12/2022 06:27:44,23.51,23.51,23.51,23.51,3/12/2022 06:26:47,3/12/2022 06:26:47,3/12/2022 06:26:47,3/12/2022 06:26:47,23.79,23.79,3/12/2022 06:26:59,3/12/2022 06:26:58,23.83,23.83,23.83,23.83,24,24,0.109,0.109,0.109,0.109,0.066,0.066,0
12MAR2022:06:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.09,24.06,24.11,24.20,3/12/2022 06:38:02,3/12/2022 06:38:02,3/12/2022 06:37:54,3/12/2022 06:37:55,24.22,24.17,3/12/2022 06:43:08,3/12/2022 06:43:08,23.35,23.36,23.42,23.52,3/12/2022 06:41:12,3/12/2022 06:41:12,3/12/2022 06:39:11,3/12/2022 06:30:44,23.70,23.65,3/12/2022 06:30:33,3/12/2022 06:30:33,23.79,23.75,23.77,23.85,23.99,23.95,0.1520,0.1470,0.1390,0.1380,0.1030,0.1030,1,3,12MAR2022:06:45:00,18.6,3/12/2022 06:33:10,11.2,359,19.8300,2460,3/12/2022 06:30:24,2370,3/12/2022 06:30:02,2391,12.5,24.05,24.05,24.05,24.05,3/12/2022 06:38:07,3/12/2022 06:38:07,3/12/2022 06:38:07,3/12/2022 06:38:07,24.12,24.12,3/12/2022 06:40:23,3/12/2022 06:40:22,23.53,23.53,23.53,23.53,3/12/2022 06:30:46,3/12/2022 06:30:45,3/12/2022 06:30:45,3/12/2022 06:30:45,23.81,23.81,3/12/2022 06:30:44,3/12/2022 06:30:44,23.79,23.79,23.79,23.79,23.97,23.97,0.126,0.126,0.126,0.126,0.077,0.077,0
12MAR2022:07:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.05,24.02,23.97,24.05,3/12/2022 06:58:13,3/12/2022 06:58:12,3/12/2022 06:58:19,3/12/2022 06:58:17,24.24,24.19,3/12/2022 06:58:19,3/12/2022 06:58:19,22.83,22.82,23.24,23.31,3/12/2022 06:58:57,3/12/2022 06:58:57,3/12/2022 06:53:35,3/12/2022 06:53:35,23.48,23.44,3/12/2022 06:53:53,3/12/2022 06:53:53,23.66,23.64,23.65,23.73,23.92,23.87,0.2060,0.2000,0.1430,0.1430,0.1380,0.1380,9,20,12MAR2022:06:58:26,19.3,3/12/2022 06:47:28,10.2,4,19.3700,4740,3/12/2022 06:55:20,2370,3/12/2022 06:45:01,3209,12.5,24,24,24,24,3/12/2022 06:58:24,3/12/2022 06:58:24,3/12/2022 06:58:24,3/12/2022 06:58:24,24.1,24.1,3/12/2022 06:58:31,3/12/2022 06:58:31,23.29,23.29,23.29,23.29,3/12/2022 06:53:44,3/12/2022 06:53:43,3/12/2022 06:53:43,3/12/2022 06:53:43,23.58,23.58,3/12/2022 06:53:58,3/12/2022 06:53:57,23.67,23.67,23.67,23.67,23.9,23.9,0.141,0.14,0.141,0.141,0.107,0.108,0
12MAR2022:07:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.9,23.97,23.96,23.71,23.78,3/12/2022 07:13:03,3/12/2022 07:13:03,3/12/2022 07:00:02,3/12/2022 07:00:02,24.10,24.05,3/12/2022 07:13:03,3/12/2022 07:13:03,22.17,22.14,22.67,22.75,3/12/2022 07:11:39,3/12/2022 07:11:39,3/12/2022 07:11:39,3/12/2022 07:11:39,22.75,22.70,3/12/2022 07:11:39,3/12/2022 07:11:39,23.33,23.31,23.31,23.39,23.59,23.54,0.3300,0.3280,0.2110,0.2110,0.2510,0.2500,21,28,12MAR2022:07:13:57,16.0,3/12/2022 07:14:06,7.9,8,18.7500,4710,3/12/2022 07:00:06,4650,3/12/2022 07:01:26,4685,12.5,23.74,23.74,23.74,23.75,3/12/2022 07:03:05,3/12/2022 07:03:04,3/12/2022 07:03:04,3/12/2022 07:03:04,23.94,23.94,3/12/2022 07:03:16,3/12/2022 07:03:15,22.68,22.68,22.68,22.68,3/12/2022 07:11:44,3/12/2022 07:11:44,3/12/2022 07:11:43,3/12/2022 07:11:43,23.1,23.09,3/12/2022 07:11:52,3/12/2022 07:11:51,23.33,23.33,23.33,23.33,23.56,23.56,0.224,0.224,0.225,0.225,0.208,0.208,0
12MAR2022:07:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.0,24.67,24.62,24.36,24.46,3/12/2022 07:29:36,3/12/2022 07:28:15,3/12/2022 07:28:19,3/12/2022 07:28:19,24.86,24.81,3/12/2022 07:29:40,3/12/2022 07:29:40,22.43,22.44,22.85,22.90,3/12/2022 07:20:45,3/12/2022 07:20:44,3/12/2022 07:19:41,3/12/2022 07:19:41,23.14,23.09,3/12/2022 07:19:50,3/12/2022 07:19:50,23.64,23.63,23.63,23.71,23.93,23.88,0.4560,0.4550,0.3380,0.3410,0.3770,0.3770,30,35,12MAR2022:07:29:02,16.0,3/12/2022 07:16:42,8.8,9,14.6100,4740,3/12/2022 07:19:19,4650,3/12/2022 07:16:41,4699,12.6,24.46,24.46,24.46,24.46,3/12/2022 07:28:21,3/12/2022 07:28:21,3/12/2022 07:28:20,3/12/2022 07:28:20,24.7,24.7,3/12/2022 07:28:34,3/12/2022 07:28:33,22.86,22.86,22.86,22.86,3/12/2022 07:19:51,3/12/2022 07:19:51,3/12/2022 07:19:51,3/12/2022 07:19:51,23.21,23.21,3/12/2022 07:21:08,3/12/2022 07:21:08,23.65,23.65,23.65,23.65,23.89,23.89,0.356,0.356,0.356,0.357,0.329,0.329,0
12MAR2022:07:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.8,25.32,25.33,25.15,25.23,3/12/2022 07:44:00,3/12/2022 07:44:01,3/12/2022 07:44:01,3/12/2022 07:44:02,25.46,25.41,3/12/2022 07:44:02,3/12/2022 07:44:02,23.23,23.22,23.57,23.62,3/12/2022 07:30:18,3/12/2022 07:30:18,3/12/2022 07:30:19,3/12/2022 07:30:19,23.82,23.77,3/12/2022 07:31:36,3/12/2022 07:31:36,24.41,24.40,24.44,24.51,24.70,24.66,0.4240,0.4230,0.3470,0.3490,0.3700,0.3700,37,44,12MAR2022:07:36:05,18.0,3/12/2022 07:36:24,11.4,11,12.9500,4740,3/12/2022 07:30:11,4650,3/12/2022 07:32:04,4714,12.6,25.18,25.17,25.18,25.18,3/12/2022 07:44:07,3/12/2022 07:44:06,3/12/2022 07:44:06,3/12/2022 07:44:06,25.29,25.3,3/12/2022 07:44:36,3/12/2022 07:44:36,23.59,23.59,23.59,23.59,3/12/2022 07:30:30,3/12/2022 07:30:30,3/12/2022 07:30:30,3/12/2022 07:30:30,23.94,23.94,3/12/2022 07:30:39,3/12/2022 07:30:38,24.44,24.44,24.44,24.44,24.67,24.67,0.357,0.357,0.357,0.357,0.343,0.343,0
12MAR2022:08:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,25.89,25.89,26.44,26.51,3/12/2022 07:57:27,3/12/2022 07:57:27,3/12/2022 07:57:28,3/12/2022 07:57:28,26.11,26.06,3/12/2022 07:57:28,3/12/2022 07:57:28,23.93,23.92,24.35,24.45,3/12/2022 07:46:34,3/12/2022 07:46:34,3/12/2022 07:46:40,3/12/2022 07:46:40,24.56,24.51,3/12/2022 07:46:40,3/12/2022 07:46:40,25.14,25.13,25.48,25.56,25.44,25.39,0.3460,0.3500,0.4960,0.4950,0.2800,0.2800,143,225,12MAR2022:07:59:58,22.1,3/12/2022 07:46:56,13.1,2,14.5800,4830,3/12/2022 07:57:27,4680,3/12/2022 07:45:05,4759,12.6,26.1,26.1,26.1,26.11,3/12/2022 07:57:33,3/12/2022 07:57:33,3/12/2022 07:57:33,3/12/2022 07:57:33,25.92,25.93,3/12/2022 07:57:43,3/12/2022 07:57:42,24.39,24.4,24.39,24.39,3/12/2022 07:46:44,3/12/2022 07:46:44,3/12/2022 07:46:43,3/12/2022 07:46:43,24.93,24.93,3/12/2022 07:47:00,3/12/2022 07:46:59,25.32,25.32,25.32,25.32,25.4,25.4,0.381,0.38,0.381,0.381,0.258,0.258,0
12MAR2022:08:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.4,26.01,26.01,26.50,26.58,3/12/2022 08:01:58,3/12/2022 08:01:58,3/12/2022 08:12:59,3/12/2022 08:12:59,26.26,26.21,3/12/2022 08:05:16,3/12/2022 08:05:16,24.53,24.54,25.39,25.50,3/12/2022 08:05:58,3/12/2022 08:05:58,3/12/2022 08:03:44,3/12/2022 08:03:44,25.13,25.08,3/12/2022 08:05:56,3/12/2022 08:05:56,25.39,25.39,26.05,26.12,25.71,25.66,0.2750,0.2720,0.2200,0.2180,0.1860,0.1860,240,274,12MAR2022:08:15:00,24.1,3/12/2022 08:01:51,11.8,3,18.8800,4920,3/12/2022 08:10:55,4770,3/12/2022 08:00:03,4854,13.0,26.15,26.15,26.15,26.16,3/12/2022 08:02:10,3/12/2022 08:02:10,3/12/2022 08:02:09,3/12/2022 08:02:09,26.02,26.02,3/12/2022 08:11:19,3/12/2022 08:11:18,25.29,25.3,25.29,25.29,3/12/2022 08:06:01,3/12/2022 08:06:01,3/12/2022 08:06:01,3/12/2022 08:06:01,25.43,25.43,3/12/2022 08:06:04,3/12/2022 08:06:04,25.74,25.74,25.74,25.74,25.69,25.69,0.178,0.178,0.178,0.179,0.141,0.141,0
12MAR2022:08:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.6,26.14,26.14,26.93,27.01,3/12/2022 08:16:18,3/12/2022 08:16:18,3/12/2022 08:21:31,3/12/2022 08:21:31,26.42,26.37,3/12/2022 08:23:28,3/12/2022 08:23:28,24.91,24.93,25.64,25.69,3/12/2022 08:17:58,3/12/2022 08:17:58,3/12/2022 08:22:35,3/12/2022 08:22:35,25.52,25.47,3/12/2022 08:15:35,3/12/2022 08:15:35,25.59,25.61,26.37,26.44,25.95,25.90,0.2500,0.2470,0.2370,0.2290,0.1710,0.1710,300,325,12MAR2022:08:29:59,22.4,3/12/2022 08:17:12,13.4,4,15.2900,5010,3/12/2022 08:25:31,4860,3/12/2022 08:15:03,4945,13.2,26.36,26.35,26.36,26.36,3/12/2022 08:21:36,3/12/2022 08:21:36,3/12/2022 08:21:36,3/12/2022 08:21:35,26.13,26.14,3/12/2022 08:19:18,3/12/2022 08:19:18,25.57,25.57,25.57,25.56,3/12/2022 08:15:41,3/12/2022 08:15:40,3/12/2022 08:15:40,3/12/2022 08:15:40,25.64,25.64,3/12/2022 08:15:53,3/12/2022 08:15:52,26,26,26,26,25.92,25.92,0.167,0.166,0.167,0.168,0.126,0.126,0
12MAR2022:08:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.43,26.46,27.39,27.44,3/12/2022 08:43:05,3/12/2022 08:43:06,3/12/2022 08:43:17,3/12/2022 08:43:17,26.71,26.66,3/12/2022 08:43:14,3/12/2022 08:43:14,25.07,25.09,25.90,26.02,3/12/2022 08:35:02,3/12/2022 08:35:02,3/12/2022 08:30:09,3/12/2022 08:30:09,25.74,25.69,3/12/2022 08:38:35,3/12/2022 08:38:35,25.89,25.92,26.76,26.82,26.26,26.21,0.2570,0.2550,0.2470,0.2430,0.1810,0.1810,349,376,12MAR2022:08:44:56,23.7,3/12/2022 08:34:24,12.5,7,16.0500,5250,3/12/2022 08:44:58,4950,3/12/2022 08:31:04,5072,13.6,26.82,26.82,26.82,26.82,3/12/2022 08:43:17,3/12/2022 08:43:16,3/12/2022 08:43:16,3/12/2022 08:43:16,26.48,26.48,3/12/2022 08:44:33,3/12/2022 08:44:32,25.86,25.87,25.86,25.86,3/12/2022 08:30:16,3/12/2022 08:30:16,3/12/2022 08:30:16,3/12/2022 08:30:15,25.9,25.9,3/12/2022 08:35:25,3/12/2022 08:35:24,26.35,26.35,26.35,26.35,26.23,26.23,0.188,0.187,0.188,0.188,0.145,0.145,0
12MAR2022:09:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.1,26.89,26.92,27.95,27.99,3/12/2022 08:54:01,3/12/2022 08:54:01,3/12/2022 08:52:06,3/12/2022 08:51:26,27.08,27.03,3/12/2022 08:54:07,3/12/2022 08:54:07,25.21,25.25,26.46,26.50,3/12/2022 08:46:37,3/12/2022 08:46:36,3/12/2022 08:49:47,3/12/2022 08:48:57,25.88,25.83,3/12/2022 08:46:38,3/12/2022 08:46:38,26.22,26.26,27.23,27.30,26.60,26.55,0.3270,0.3240,0.3310,0.3260,0.2750,0.2750,398,422,12MAR2022:09:00:00,19.7,3/12/2022 08:53:48,10.9,3,16.4300,5460,3/12/2022 08:49:29,5190,3/12/2022 08:45:05,5378,14.2,27.26,27.25,27.26,27.26,3/12/2022 08:57:20,3/12/2022 08:57:20,3/12/2022 08:57:20,3/12/2022 08:57:19,26.98,26.98,3/12/2022 08:53:33,3/12/2022 08:53:33,26.16,26.16,26.16,26.16,3/12/2022 08:46:40,3/12/2022 08:46:40,3/12/2022 08:46:40,3/12/2022 08:46:40,26.08,26.08,3/12/2022 08:46:56,3/12/2022 08:46:56,26.75,26.75,26.75,26.75,26.57,26.57,0.274,0.273,0.274,0.274,0.239,0.239,0
12MAR2022:09:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.7,27.13,27.15,28.08,28.12,3/12/2022 09:06:03,3/12/2022 09:06:03,3/12/2022 09:03:58,3/12/2022 09:05:08,27.45,27.40,3/12/2022 09:13:32,3/12/2022 09:13:32,25.84,25.89,26.74,26.86,3/12/2022 09:00:52,3/12/2022 09:00:52,3/12/2022 09:07:54,3/12/2022 09:07:54,26.48,26.43,3/12/2022 09:00:55,3/12/2022 09:00:55,26.71,26.74,27.61,27.67,27.09,27.04,0.2070,0.2060,0.2220,0.2150,0.1610,0.1610,444,467,12MAR2022:09:14:55,25.2,3/12/2022 09:01:41,12.4,7,20.1400,5460,3/12/2022 09:01:05,5370,3/12/2022 09:00:19,5405,14.8,27.45,27.45,27.45,27.45,3/12/2022 09:12:42,3/12/2022 09:12:41,3/12/2022 09:12:41,3/12/2022 09:12:41,27.28,27.28,3/12/2022 09:12:47,3/12/2022 09:12:46,26.7,26.7,26.7,26.7,3/12/2022 09:08:02,3/12/2022 09:08:02,3/12/2022 09:08:01,3/12/2022 09:08:01,26.75,26.75,3/12/2022 09:01:10,3/12/2022 09:01:10,27.18,27.18,27.18,27.18,27.06,27.06,0.14,0.14,0.14,0.141,0.124,0.124,0
12MAR2022:09:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.1,27.56,27.63,28.42,28.48,3/12/2022 09:29:54,3/12/2022 09:29:54,3/12/2022 09:23:40,3/12/2022 09:23:39,27.83,27.78,3/12/2022 09:29:12,3/12/2022 09:29:12,26.35,26.38,27.16,27.20,3/12/2022 09:15:36,3/12/2022 09:15:36,3/12/2022 09:18:33,3/12/2022 09:18:33,26.93,26.88,3/12/2022 09:15:40,3/12/2022 09:15:40,26.99,27.03,27.91,27.96,27.40,27.35,0.2090,0.2090,0.2540,0.2610,0.1480,0.1480,488,510,12MAR2022:09:28:55,25.4,3/12/2022 09:24:56,12.4,12,17.8300,5460,3/12/2022 09:15:11,5340,3/12/2022 09:17:18,5398,14.8,27.81,27.81,27.81,27.81,3/12/2022 09:28:57,3/12/2022 09:28:56,3/12/2022 09:28:56,3/12/2022 09:28:56,27.67,27.67,3/12/2022 09:29:38,3/12/2022 09:29:37,27.03,27.02,27.03,27.03,3/12/2022 09:18:47,3/12/2022 09:18:47,3/12/2022 09:18:47,3/12/2022 09:18:47,27.12,27.12,3/12/2022 09:15:56,3/12/2022 09:15:56,27.47,27.47,27.47,27.47,27.36,27.36,0.158,0.158,0.158,0.158,0.112,0.112,0
12MAR2022:09:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.5,28.11,28.18,28.98,29.06,3/12/2022 09:43:39,3/12/2022 09:43:39,3/12/2022 09:44:12,3/12/2022 09:44:13,28.50,28.45,3/12/2022 09:43:40,3/12/2022 09:43:40,26.85,26.90,27.47,27.50,3/12/2022 09:32:17,3/12/2022 09:32:17,3/12/2022 09:33:32,3/12/2022 09:30:30,27.38,27.33,3/12/2022 09:32:21,3/12/2022 09:32:21,27.53,27.59,28.27,28.31,27.93,27.88,0.2460,0.2470,0.3060,0.3080,0.2250,0.2250,532,551,12MAR2022:09:44:59,25.4,3/12/2022 09:39:29,12.5,21,16.5600,5430,3/12/2022 09:30:36,5340,3/12/2022 09:30:09,5397,14.8,28.45,28.45,28.45,28.45,3/12/2022 09:44:19,3/12/2022 09:44:19,3/12/2022 09:44:18,3/12/2022 09:44:18,28.4,28.4,3/12/2022 09:44:02,3/12/2022 09:44:01,27.4,27.4,27.4,27.4,3/12/2022 09:30:39,3/12/2022 09:30:39,3/12/2022 09:30:38,3/12/2022 09:30:37,27.53,27.53,3/12/2022 09:30:47,3/12/2022 09:30:47,27.92,27.92,27.92,27.92,27.89,27.89,0.209,0.209,0.209,0.209,0.209,0.209,0
12MAR2022:10:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.9,28.96,29.07,29.65,29.69,3/12/2022 09:59:32,3/12/2022 09:59:32,3/12/2022 09:54:00,3/12/2022 09:54:00,29.40,29.35,3/12/2022 09:59:32,3/12/2022 09:59:32,27.32,27.41,27.87,27.93,3/12/2022 09:55:37,3/12/2022 09:55:37,3/12/2022 09:45:54,3/12/2022 09:45:53,27.98,27.93,3/12/2022 09:45:08,3/12/2022 09:45:08,28.07,28.13,28.83,28.87,28.49,28.44,0.2950,0.2940,0.3910,0.3920,0.2710,0.2710,569,588,12MAR2022:10:00:00,24.1,3/12/2022 09:46:06,12.3,20,18.1500,5460,3/12/2022 09:49:40,5340,3/12/2022 09:46:14,5398,14.8,28.96,28.97,28.97,28.98,3/12/2022 10:00:00,3/12/2022 10:00:00,3/12/2022 10:00:00,3/12/2022 10:00:00,29.14,29.14,3/12/2022 09:59:42,3/12/2022 09:59:41,27.82,27.83,27.82,27.82,3/12/2022 09:45:24,3/12/2022 09:45:24,3/12/2022 09:45:24,3/12/2022 09:45:23,28.04,28.04,3/12/2022 09:45:31,3/12/2022 09:45:30,28.47,28.47,28.47,28.47,28.45,28.45,0.276,0.276,0.277,0.277,0.246,0.246,0
12MAR2022:10:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.4,28.96,29.03,30.16,30.21,3/12/2022 10:10:20,3/12/2022 10:10:20,3/12/2022 10:08:12,3/12/2022 10:08:12,29.38,29.33,3/12/2022 10:10:45,3/12/2022 10:10:45,27.80,27.91,28.37,28.40,3/12/2022 10:02:09,3/12/2022 10:02:09,3/12/2022 10:02:09,3/12/2022 10:02:09,28.35,28.30,3/12/2022 10:02:09,3/12/2022 10:02:09,28.45,28.52,29.41,29.45,28.88,28.83,0.2380,0.2340,0.3320,0.3390,0.2020,0.2020,607,625,12MAR2022:10:14:58,24.8,3/12/2022 10:02:01,12.0,14,18.0800,5460,3/12/2022 10:01:37,5340,3/12/2022 10:07:14,5400,14.8,29.34,29.34,29.34,29.34,3/12/2022 10:05:23,3/12/2022 10:05:22,3/12/2022 10:05:22,3/12/2022 10:05:22,29.23,29.23,3/12/2022 10:10:46,3/12/2022 10:10:45,28.35,28.36,28.36,28.35,3/12/2022 10:02:18,3/12/2022 10:02:18,3/12/2022 10:02:17,3/12/2022 10:02:17,28.53,28.53,3/12/2022 10:02:29,3/12/2022 10:02:28,28.96,28.96,28.96,28.96,28.86,28.86,0.213,0.213,0.213,0.214,0.175,0.175,0
12MAR2022:10:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.6,29.25,29.34,30.10,30.15,3/12/2022 10:25:44,3/12/2022 10:25:44,3/12/2022 10:24:59,3/12/2022 10:24:59,29.63,29.57,3/12/2022 10:27:58,3/12/2022 10:27:58,28.05,28.12,28.43,28.47,3/12/2022 10:20:13,3/12/2022 10:20:13,3/12/2022 10:17:25,3/12/2022 10:17:25,28.64,28.59,3/12/2022 10:15:04,3/12/2022 10:15:04,28.70,28.79,29.32,29.36,29.13,29.08,0.2620,0.2620,0.3220,0.3180,0.2480,0.2480,642,661,12MAR2022:10:30:00,22.8,3/12/2022 10:29:07,12.9,27,16.9400,5430,3/12/2022 10:15:06,5340,3/12/2022 10:16:33,5396,14.8,29.54,29.54,29.54,29.54,3/12/2022 10:25:06,3/12/2022 10:25:05,3/12/2022 10:25:05,3/12/2022 10:25:05,29.44,29.44,3/12/2022 10:26:06,3/12/2022 10:26:05,28.45,28.45,28.45,28.44,3/12/2022 10:17:32,3/12/2022 10:17:32,3/12/2022 10:17:32,3/12/2022 10:17:31,28.69,28.69,3/12/2022 10:15:35,3/12/2022 10:15:35,29.04,29.04,29.04,29.04,29.1,29.1,0.23,0.23,0.23,0.23,0.231,0.231,0
12MAR2022:10:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,29.0,29.64,29.75,30.69,30.73,3/12/2022 10:44:45,3/12/2022 10:44:45,3/12/2022 10:42:19,3/12/2022 10:42:19,29.98,29.93,3/12/2022 10:42:04,3/12/2022 10:42:04,28.37,28.45,28.84,28.90,3/12/2022 10:31:41,3/12/2022 10:31:41,3/12/2022 10:33:38,3/12/2022 10:34:04,29.10,29.05,3/12/2022 10:32:59,3/12/2022 10:32:59,29.01,29.09,29.72,29.76,29.47,29.42,0.2360,0.2310,0.4300,0.4250,0.1920,0.1920,670,697,12MAR2022:10:44:00,25.2,3/12/2022 10:43:46,12.6,24,18.8100,5460,3/12/2022 10:30:47,5340,3/12/2022 10:31:43,5398,14.8,30.02,30.02,30.02,30.03,3/12/2022 10:42:21,3/12/2022 10:42:21,3/12/2022 10:42:20,3/12/2022 10:42:20,29.87,29.87,3/12/2022 10:42:25,3/12/2022 10:42:24,28.87,28.88,28.87,28.87,3/12/2022 10:33:46,3/12/2022 10:33:45,3/12/2022 10:33:45,3/12/2022 10:33:45,29.18,29.18,3/12/2022 10:30:01,3/12/2022 10:30:01,29.39,29.39,29.39,29.39,29.43,29.43,0.273,0.273,0.273,0.273,0.165,0.165,0
12MAR2022:11:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.1,29.90,29.99,30.87,30.93,3/12/2022 10:53:45,3/12/2022 10:53:44,3/12/2022 10:56:14,3/12/2022 10:56:14,30.19,30.14,3/12/2022 10:56:12,3/12/2022 10:56:12,28.58,28.73,28.80,28.85,3/12/2022 10:49:30,3/12/2022 10:49:30,3/12/2022 10:49:53,3/12/2022 10:49:53,29.15,29.10,3/12/2022 10:49:57,3/12/2022 10:49:57,29.31,29.41,29.91,29.94,29.77,29.72,0.2600,0.2500,0.4600,0.4560,0.2230,0.2230,707,731,12MAR2022:10:59:50,29.6,3/12/2022 10:49:34,13.3,29,19.9900,5460,3/12/2022 10:46:31,5220,3/12/2022 10:58:04,5369,14.4,30.28,30.28,30.28,30.28,3/12/2022 10:56:25,3/12/2022 10:56:25,3/12/2022 10:56:25,3/12/2022 10:53:57,30.07,30.07,3/12/2022 10:57:23,3/12/2022 10:57:23,28.89,28.89,28.89,28.89,3/12/2022 10:50:00,3/12/2022 10:49:59,3/12/2022 10:49:59,3/12/2022 10:49:59,29.26,29.25,3/12/2022 10:50:17,3/12/2022 10:50:16,29.64,29.64,29.64,29.64,29.75,29.75,0.313,0.313,0.313,0.313,0.201,0.201,0
12MAR2022:11:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.6,30.05,30.20,31.10,31.13,3/12/2022 11:10:24,3/12/2022 11:10:24,3/12/2022 11:07:55,3/12/2022 11:07:54,30.42,30.37,3/12/2022 11:10:24,3/12/2022 11:10:24,29.01,29.12,29.61,29.64,3/12/2022 11:12:15,3/12/2022 11:12:15,3/12/2022 11:10:09,3/12/2022 11:08:51,29.67,29.62,3/12/2022 11:05:02,3/12/2022 11:05:02,29.54,29.64,30.22,30.25,30.00,29.95,0.1900,0.1890,0.3240,0.3220,0.1370,0.1370,732,780,12MAR2022:11:14:38,24.1,3/12/2022 11:14:33,13.1,26,16.8500,5310,3/12/2022 11:01:36,5220,3/12/2022 11:00:01,5264,14.4,30.42,30.42,30.42,30.42,3/12/2022 11:07:56,3/12/2022 11:07:56,3/12/2022 11:07:55,3/12/2022 11:07:55,30.24,30.24,3/12/2022 11:02:29,3/12/2022 11:10:43,29.51,29.52,29.51,29.51,3/12/2022 11:12:28,3/12/2022 11:12:28,3/12/2022 11:12:28,3/12/2022 11:12:28,29.75,29.75,3/12/2022 11:05:28,3/12/2022 11:05:28,29.91,29.91,29.91,29.91,29.98,29.98,0.179,0.178,0.179,0.179,0.111,0.111,0
12MAR2022:11:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.5,30.43,30.52,31.41,31.44,3/12/2022 11:19:20,3/12/2022 11:19:20,3/12/2022 11:25:46,3/12/2022 11:27:16,30.79,30.74,3/12/2022 11:19:20,3/12/2022 11:19:20,29.09,29.22,29.25,29.31,3/12/2022 11:16:50,3/12/2022 11:16:50,3/12/2022 11:16:50,3/12/2022 11:16:50,29.60,29.55,3/12/2022 11:16:55,3/12/2022 11:16:55,29.73,29.83,30.49,30.53,30.19,30.14,0.2170,0.2080,0.4850,0.4860,0.1990,0.1990,700,778,12MAR2022:11:20:31,25.2,3/12/2022 11:22:05,11.6,26,18.9100,5310,3/12/2022 11:17:23,5220,3/12/2022 11:15:05,5271,14.4,30.69,30.69,30.69,30.7,3/12/2022 11:19:25,3/12/2022 11:19:25,3/12/2022 11:19:25,3/12/2022 11:19:25,30.57,30.57,3/12/2022 11:19:37,3/12/2022 11:19:37,29.3,29.3,29.3,29.3,3/12/2022 11:17:01,3/12/2022 11:17:00,3/12/2022 11:17:00,3/12/2022 11:17:00,29.72,29.72,3/12/2022 11:17:08,3/12/2022 11:17:07,30.14,30.14,30.14,30.14,30.16,30.16,0.295,0.295,0.295,0.295,0.182,0.182,0
12MAR2022:11:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.8,30.88,30.99,31.81,31.85,3/12/2022 11:43:01,3/12/2022 11:43:01,3/12/2022 11:41:22,3/12/2022 11:41:20,31.25,31.20,3/12/2022 11:43:01,3/12/2022 11:43:01,29.37,29.39,29.65,29.70,3/12/2022 11:35:53,3/12/2022 11:35:53,3/12/2022 11:36:20,3/12/2022 11:36:20,29.91,29.86,3/12/2022 11:35:55,3/12/2022 11:35:55,29.93,30.02,30.67,30.71,30.40,30.35,0.3050,0.3140,0.4760,0.4760,0.3050,0.3040,696,806,12MAR2022:11:41:49,21.5,3/12/2022 11:31:58,11.3,24,20.9900,5310,3/12/2022 11:30:03,5220,3/12/2022 11:32:01,5273,14.4,31.18,31.18,31.18,31.18,3/12/2022 11:41:33,3/12/2022 11:41:33,3/12/2022 11:41:32,3/12/2022 11:41:32,31.08,31.08,3/12/2022 11:43:18,3/12/2022 11:43:17,29.74,29.74,29.74,29.73,3/12/2022 11:36:29,3/12/2022 11:36:29,3/12/2022 11:36:29,3/12/2022 11:36:29,29.92,29.92,3/12/2022 11:36:21,3/12/2022 11:36:21,30.33,30.33,30.33,30.33,30.37,30.37,0.338,0.338,0.338,0.337,0.288,0.288,0
12MAR2022:12:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.0,30.74,30.87,32.02,32.09,3/12/2022 11:52:50,3/12/2022 11:52:50,3/12/2022 11:47:31,3/12/2022 11:58:42,31.17,31.12,3/12/2022 11:52:48,3/12/2022 11:52:48,29.63,29.73,29.82,29.88,3/12/2022 11:45:56,3/12/2022 11:45:56,3/12/2022 11:54:14,3/12/2022 11:54:14,30.13,30.08,3/12/2022 11:46:11,3/12/2022 11:46:11,30.17,30.28,30.92,30.95,30.68,30.62,0.2460,0.2280,0.5520,0.5520,0.2300,0.2300,791,817,12MAR2022:11:54:54,28.1,3/12/2022 11:53:07,11.9,27,19.4500,5310,3/12/2022 11:45:43,5220,3/12/2022 11:47:52,5270,14.3,31.17,31.17,31.17,31.17,3/12/2022 11:58:06,3/12/2022 11:58:06,3/12/2022 11:58:06,3/12/2022 11:58:04,31.07,31.07,3/12/2022 11:53:00,3/12/2022 11:52:59,29.85,29.85,29.85,29.85,3/12/2022 11:46:01,3/12/2022 11:46:00,3/12/2022 11:46:00,3/12/2022 11:46:00,30.22,30.22,3/12/2022 11:46:18,3/12/2022 11:46:17,30.58,30.58,30.58,30.58,30.65,30.65,0.343,0.342,0.343,0.343,0.211,0.211,0
12MAR2022:12:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.2,30.84,30.90,32.06,32.12,3/12/2022 12:09:31,3/12/2022 12:09:31,3/12/2022 12:09:17,3/12/2022 12:09:17,31.16,31.11,3/12/2022 12:09:33,3/12/2022 12:09:33,29.61,29.69,30.12,30.17,3/12/2022 12:10:59,3/12/2022 12:10:59,3/12/2022 12:00:01,3/12/2022 12:00:01,30.26,30.21,3/12/2022 12:12:56,3/12/2022 12:12:56,30.24,30.35,30.98,31.02,30.74,30.69,0.2190,0.2180,0.4330,0.4380,0.1910,0.1910,793,797,12MAR2022:12:13:08,20.2,3/12/2022 12:00:47,10.1,29,25.8200,5340,3/12/2022 12:05:15,5220,3/12/2022 12:00:58,5276,14.3,31.23,31.23,31.23,31.23,3/12/2022 12:09:23,3/12/2022 12:09:34,3/12/2022 12:09:23,3/12/2022 12:09:23,31.05,31.05,3/12/2022 12:09:20,3/12/2022 12:09:19,30.02,30.02,30.02,30.03,3/12/2022 12:00:01,3/12/2022 12:00:01,3/12/2022 12:00:01,3/12/2022 12:00:01,30.31,30.31,3/12/2022 12:00:01,3/12/2022 12:00:01,30.64,30.64,30.65,30.65,30.7,30.7,0.254,0.254,0.253,0.253,0.164,0.164,0
12MAR2022:12:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.4,30.99,31.12,32.26,32.30,3/12/2022 12:24:45,3/12/2022 12:25:44,3/12/2022 12:29:34,3/12/2022 12:29:33,31.46,31.41,3/12/2022 12:26:01,3/12/2022 12:26:01,29.89,29.98,30.29,30.34,3/12/2022 12:16:14,3/12/2022 12:15:59,3/12/2022 12:20:23,3/12/2022 12:20:22,30.41,30.36,3/12/2022 12:16:13,3/12/2022 12:16:13,30.49,30.60,31.14,31.17,30.98,30.93,0.2490,0.2470,0.4740,0.4730,0.2030,0.2030,801,807,12MAR2022:12:24:15,22.4,3/12/2022 12:26:38,10.4,33,19.3800,5310,3/12/2022 12:16:18,5220,3/12/2022 12:15:13,5275,14.4,31.49,31.49,31.49,31.49,3/12/2022 12:26:17,3/12/2022 12:26:17,3/12/2022 12:26:17,3/12/2022 12:26:15,31.32,31.32,3/12/2022 12:26:14,3/12/2022 12:26:14,30.25,30.25,30.25,30.26,3/12/2022 12:16:08,3/12/2022 12:16:07,3/12/2022 12:16:07,3/12/2022 12:16:07,30.5,30.5,3/12/2022 12:16:26,3/12/2022 12:16:25,30.85,30.85,30.85,30.85,30.96,30.96,0.297,0.297,0.297,0.297,0.18,0.18,0
12MAR2022:12:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.6,31.69,31.87,32.79,32.85,3/12/2022 12:35:40,3/12/2022 12:35:39,3/12/2022 12:44:30,3/12/2022 12:44:30,32.06,32.01,3/12/2022 12:35:45,3/12/2022 12:35:45,30.11,30.22,30.33,30.39,3/12/2022 12:31:27,3/12/2022 12:31:27,3/12/2022 12:30:30,3/12/2022 12:30:05,30.71,30.66,3/12/2022 12:31:29,3/12/2022 12:31:29,30.86,30.98,31.50,31.54,31.35,31.30,0.2810,0.2800,0.5750,0.5800,0.2670,0.2670,802,805,12MAR2022:12:43:02,22.4,3/12/2022 12:44:39,10.1,35,25.4500,5310,3/12/2022 12:30:09,5220,3/12/2022 12:30:20,5276,14.4,31.97,31.96,31.97,31.97,3/12/2022 12:44:35,3/12/2022 12:44:35,3/12/2022 12:44:34,3/12/2022 12:44:34,31.85,31.85,3/12/2022 12:36:07,3/12/2022 12:36:06,30.39,30.39,30.39,30.39,3/12/2022 12:30:09,3/12/2022 12:30:09,3/12/2022 12:30:09,3/12/2022 12:30:09,30.77,30.77,3/12/2022 12:31:55,3/12/2022 12:31:55,31.21,31.21,31.21,31.21,31.32,31.32,0.367,0.366,0.367,0.367,0.25,0.25,0
12MAR2022:13:00:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.7,31.81,31.96,33.28,33.35,3/12/2022 12:58:42,3/12/2022 12:58:43,3/12/2022 12:56:33,3/12/2022 12:56:33,32.21,32.16,3/12/2022 12:58:45,3/12/2022 12:58:45,30.26,30.41,30.48,30.55,3/12/2022 12:49:11,3/12/2022 12:49:11,3/12/2022 12:49:29,3/12/2022 12:49:29,30.86,30.81,3/12/2022 12:46:08,3/12/2022 12:46:08,30.95,31.05,31.72,31.76,31.44,31.39,0.3220,0.3170,0.5670,0.5720,0.3030,0.3030,804,808,12MAR2022:12:55:51,26.1,3/12/2022 12:57:45,10.5,30,18.8800,5310,3/12/2022 12:45:34,5220,3/12/2022 12:48:09,5275,14.3,32.16,32.17,32.16,32.16,3/12/2022 12:56:37,3/12/2022 12:56:37,3/12/2022 12:56:36,3/12/2022 12:56:35,32.05,32.05,3/12/2022 12:59:08,3/12/2022 12:59:07,30.54,30.54,30.54,30.54,3/12/2022 12:49:32,3/12/2022 12:49:32,3/12/2022 12:49:32,3/12/2022 12:49:32,30.91,30.91,3/12/2022 12:49:38,3/12/2022 12:49:38,31.37,31.37,31.37,31.37,31.41,31.41,0.383,0.382,0.383,0.383,0.285,0.285,0
12MAR2022:13:15:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.9,32.58,32.76,35.20,35.31,3/12/2022 13:14:01,3/12/2022 13:14:01,3/12/2022 13:13:59,3/12/2022 13:13:59,32.73,32.68,3/12/2022 13:14:01,3/12/2022 13:14:01,30.46,30.64,30.58,30.63,3/12/2022 13:08:40,3/12/2022 13:08:40,3/12/2022 13:08:40,3/12/2022 13:08:40,31.08,31.03,3/12/2022 13:08:41,3/12/2022 13:08:41,31.22,31.33,32.24,32.28,31.73,31.68,0.3210,0.3260,0.9630,0.9790,0.3160,0.3160,786,873,12MAR2022:13:06:30,18.6,3/12/2022 13:09:02,7.6,28,29.7300,5340,3/12/2022 13:10:32,5220,3/12/2022 13:08:59,5285,14.4,33.6,33.6,33.6,33.6,3/12/2022 13:14:05,3/12/2022 13:14:05,3/12/2022 13:14:05,3/12/2022 13:14:05,32.46,32.46,3/12/2022 13:14:23,3/12/2022 13:14:22,30.71,30.71,30.71,30.71,3/12/2022 13:08:51,3/12/2022 13:08:50,3/12/2022 13:08:50,3/12/2022 13:08:50,31.18,31.17,3/12/2022 13:09:05,3/12/2022 13:09:04,31.76,31.76,31.76,31.76,31.7,31.7,0.604,0.605,0.605,0.605,0.299,0.299,0
12MAR2022:13:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.3,32.24,32.43,34.17,34.25,3/12/2022 13:25:20,3/12/2022 13:25:20,3/12/2022 13:20:57,3/12/2022 13:20:57,32.73,32.68,3/12/2022 13:25:24,3/12/2022 13:25:24,30.61,30.74,31.13,31.09,3/12/2022 13:23:05,3/12/2022 13:23:05,3/12/2022 13:21:34,3/12/2022 13:21:34,31.31,31.26,3/12/2022 13:23:20,3/12/2022 13:23:20,31.42,31.54,32.67,32.70,31.95,31.90,0.2880,0.2960,0.6950,0.7170,0.2570,0.2560,803,841,12MAR2022:13:25:21,18.0,3/12/2022 13:26:21,7.7,30,32.4100,5340,3/12/2022 13:15:28,5220,3/12/2022 13:22:40,5285,14.4,32.95,32.95,32.95,32.96,3/12/2022 13:20:58,3/12/2022 13:20:58,3/12/2022 13:20:58,3/12/2022 13:20:58,32.4,32.4,3/12/2022 13:25:42,3/12/2022 13:25:41,31.23,31.23,31.23,31.24,3/12/2022 13:21:45,3/12/2022 13:21:44,3/12/2022 13:21:44,3/12/2022 13:21:44,31.45,31.45,3/12/2022 13:23:29,3/12/2022 13:23:29,32.08,32.08,32.08,32.08,31.93,31.93,0.36,0.359,0.359,0.36,0.225,0.225,0
12MAR2022:13:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.4,32.24,32.49,34.45,34.56,3/12/2022 13:30:34,3/12/2022 13:30:34,3/12/2022 13:42:48,3/12/2022 13:42:48,32.66,32.61,3/12/2022 13:30:35,3/12/2022 13:30:35,30.61,30.74,31.32,31.36,3/12/2022 13:38:22,3/12/2022 13:38:22,3/12/2022 13:37:58,3/12/2022 13:37:58,31.38,31.33,3/12/2022 13:37:43,3/12/2022 13:37:43,31.39,31.50,32.72,32.78,31.90,31.85,0.2810,0.2830,0.5390,0.5490,0.2360,0.2360,779,792,12MAR2022:13:30:01,19.3,3/12/2022 13:37:19,7.8,17,32.2300,5340,3/12/2022 13:30:06,5220,3/12/2022 13:32:46,5284,14.4,33.13,33.13,33.13,33.13,3/12/2022 13:42:52,3/12/2022 13:42:52,3/12/2022 13:42:51,3/12/2022 13:42:51,32.35,32.35,3/12/2022 13:30:55,3/12/2022 13:30:54,31.31,31.3,31.31,31.31,3/12/2022 13:38:10,3/12/2022 13:38:10,3/12/2022 13:38:10,3/12/2022 13:38:10,31.51,31.51,3/12/2022 13:38:00,3/12/2022 13:38:03,32.1,32.1,32.1,32.1,31.87,31.87,0.313,0.313,0.313,0.314,0.211,0.211,0
12MAR2022:14:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.4,32.69,32.89,34.88,34.95,3/12/2022 13:47:35,3/12/2022 13:56:20,3/12/2022 13:48:14,3/12/2022 13:48:14,32.96,32.91,3/12/2022 13:56:18,3/12/2022 13:56:18,30.85,31.05,31.15,31.16,3/12/2022 14:00:00,3/12/2022 13:59:56,3/12/2022 13:59:33,3/12/2022 13:59:34,31.53,31.48,3/12/2022 13:59:43,3/12/2022 13:59:43,31.83,31.95,32.67,32.70,32.31,32.26,0.3240,0.3200,0.6760,0.6980,0.2430,0.2430,760,774,12MAR2022:13:45:04,14.9,3/12/2022 13:49:25,5.8,44,34.9100,5340,3/12/2022 13:47:17,5250,3/12/2022 13:49:21,5285,14.3,33.24,33.24,33.24,33.24,3/12/2022 13:48:19,3/12/2022 13:48:19,3/12/2022 13:48:19,3/12/2022 13:48:19,32.76,32.76,3/12/2022 13:56:43,3/12/2022 13:56:42,31.18,31.18,31.18,31.18,3/12/2022 13:59:43,3/12/2022 13:59:43,3/12/2022 13:59:42,3/12/2022 13:59:42,31.61,31.61,3/12/2022 14:00:00,3/12/2022 14:00:00,32.29,32.29,32.29,32.29,32.29,32.29,0.35,0.351,0.351,0.351,0.196,0.197,0
12MAR2022:14:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.5,33.34,33.57,35.35,35.45,3/12/2022 14:04:02,3/12/2022 14:04:02,3/12/2022 14:04:59,3/12/2022 14:05:00,33.48,33.43,3/12/2022 14:04:01,3/12/2022 14:04:01,30.85,31.03,31.32,31.30,3/12/2022 14:00:01,3/12/2022 14:00:01,3/12/2022 14:12:19,3/12/2022 14:12:19,31.54,31.48,3/12/2022 14:14:03,3/12/2022 14:14:03,31.66,31.81,33.05,33.07,32.20,32.15,0.4280,0.4620,0.8980,0.8970,0.4190,0.4190,739,753,12MAR2022:14:00:35,12.1,3/12/2022 14:08:24,4.8,39,39.6800,5340,3/12/2022 14:00:14,5250,3/12/2022 14:00:39,5284,14.3,33.62,33.62,33.62,33.63,3/12/2022 14:05:06,3/12/2022 14:05:06,3/12/2022 14:05:05,3/12/2022 14:05:05,33.11,33.11,3/12/2022 14:04:27,3/12/2022 14:04:26,31.37,31.36,31.37,31.37,3/12/2022 14:00:02,3/12/2022 14:00:02,3/12/2022 14:00:02,3/12/2022 14:00:02,31.61,31.61,3/12/2022 14:00:05,3/12/2022 14:00:04,32.39,32.39,32.39,32.39,32.17,32.17,0.543,0.542,0.542,0.542,0.399,0.399,0
12MAR2022:14:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.4,32.32,32.51,34.27,34.33,3/12/2022 14:25:40,3/12/2022 14:25:40,3/12/2022 14:26:18,3/12/2022 14:26:18,32.66,32.61,3/12/2022 14:25:52,3/12/2022 14:25:52,30.65,30.78,31.62,31.66,3/12/2022 14:20:34,3/12/2022 14:19:29,3/12/2022 14:29:57,3/12/2022 14:29:58,31.16,31.11,3/12/2022 14:20:47,3/12/2022 14:20:47,31.40,31.50,32.82,32.86,31.91,31.86,0.3300,0.3370,0.6510,0.6620,0.2990,0.2990,711,727,12MAR2022:14:15:05,14.5,3/12/2022 14:17:03,6.7,25,33.1300,5340,3/12/2022 14:26:13,5220,3/12/2022 14:17:01,5281,14.2,32.93,32.93,32.93,32.93,3/12/2022 14:26:26,3/12/2022 14:26:26,3/12/2022 14:26:25,3/12/2022 14:26:25,32.42,32.42,3/12/2022 14:26:01,3/12/2022 14:26:00,31.49,31.5,31.49,31.49,3/12/2022 14:29:52,3/12/2022 14:29:52,3/12/2022 14:29:52,3/12/2022 14:29:52,31.3,31.3,3/12/2022 14:21:04,3/12/2022 14:21:03,32.15,32.15,32.15,32.15,31.89,31.89,0.332,0.332,0.333,0.333,0.278,0.278,0
12MAR2022:14:45:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.4,32.55,32.74,35.05,35.11,3/12/2022 14:32:39,3/12/2022 14:32:39,3/12/2022 14:43:16,3/12/2022 14:43:16,32.81,32.76,3/12/2022 14:32:39,3/12/2022 14:32:39,31.02,31.07,31.40,31.42,3/12/2022 14:31:11,3/12/2022 14:31:12,3/12/2022 14:31:11,3/12/2022 14:31:11,31.61,31.56,3/12/2022 14:31:12,3/12/2022 14:31:12,31.75,31.83,33.30,33.35,32.22,32.16,0.2580,0.2630,0.8930,0.9020,0.2200,0.2200,681,696,12MAR2022:14:30:07,14.0,3/12/2022 14:36:17,6.8,19,25.8300,5310,3/12/2022 14:30:08,5220,3/12/2022 14:37:49,5281,14.3,33.48,33.48,33.48,33.48,3/12/2022 14:43:24,3/12/2022 14:43:23,3/12/2022 14:43:23,3/12/2022 14:43:23,32.51,32.51,3/12/2022 14:32:55,3/12/2022 14:32:55,31.28,31.28,31.28,31.29,3/12/2022 14:31:20,3/12/2022 14:31:20,3/12/2022 14:31:19,3/12/2022 14:31:19,31.52,31.53,3/12/2022 14:30:01,3/12/2022 14:30:01,32.55,32.55,32.55,32.55,32.18,32.18,0.502,0.502,0.501,0.501,0.211,0.211,0
12MAR2022:15:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.9,32.49,32.41,34.21,34.24,3/12/2022 14:59:46,3/12/2022 14:59:46,3/12/2022 14:58:07,3/12/2022 14:51:47,32.73,32.68,3/12/2022 14:59:47,3/12/2022 14:59:47,31.18,31.29,31.78,31.82,3/12/2022 14:55:05,3/12/2022 14:53:17,3/12/2022 14:53:57,3/12/2022 14:53:57,31.83,31.78,3/12/2022 14:53:38,3/12/2022 14:53:38,31.76,31.83,33.13,33.21,32.24,32.19,0.2210,0.2060,0.5570,0.5490,0.1400,0.1400,648,666,12MAR2022:14:45:06,19.5,3/12/2022 14:55:55,7.7,11,23.9600,5310,3/12/2022 14:45:01,5220,3/12/2022 14:47:38,5280,14.4,33.07,33.08,33.07,33.07,3/12/2022 14:58:12,3/12/2022 14:58:12,3/12/2022 14:58:11,3/12/2022 14:58:11,32.53,32.54,3/12/2022 15:00:00,3/12/2022 15:00:00,31.83,31.83,31.83,31.83,3/12/2022 14:54:48,3/12/2022 14:54:48,3/12/2022 14:54:48,3/12/2022 14:54:47,31.91,31.91,3/12/2022 14:53:45,3/12/2022 14:53:44,32.48,32.48,32.48,32.48,32.21,32.21,0.281,0.282,0.281,0.281,0.103,0.103,0
12MAR2022:15:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,32.1,32.58,32.58,35.56,35.65,3/12/2022 15:02:33,3/12/2022 15:03:32,3/12/2022 15:07:49,3/12/2022 15:07:49,32.88,32.83,3/12/2022 15:00:59,3/12/2022 15:00:59,31.34,31.48,32.17,32.19,3/12/2022 15:11:06,3/12/2022 15:11:06,3/12/2022 15:14:48,3/12/2022 15:03:15,32.06,32.01,3/12/2022 15:11:07,3/12/2022 15:11:07,31.97,32.07,34.11,34.17,32.45,32.40,0.2270,0.2060,0.8190,0.8460,0.1700,0.1700,612,630,12MAR2022:15:00:01,15.6,3/12/2022 15:12:58,5.8,16,27.8200,5340,3/12/2022 15:00:51,5220,3/12/2022 15:12:58,5283,14.3,33.75,33.75,33.75,33.76,3/12/2022 15:07:51,3/12/2022 15:07:50,3/12/2022 15:07:50,3/12/2022 15:07:50,32.72,32.72,3/12/2022 15:03:01,3/12/2022 15:03:00,32.06,32.07,32.06,32.05,3/12/2022 15:03:25,3/12/2022 15:03:25,3/12/2022 15:03:25,3/12/2022 15:03:25,32.19,32.19,3/12/2022 15:11:14,3/12/2022 15:11:13,33.08,33.08,33.08,33.08,32.43,32.43,0.383,0.383,0.384,0.384,0.138,0.138,0
12MAR2022:15:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,32.1,32.63,32.73,34.77,34.83,3/12/2022 15:16:38,3/12/2022 15:16:38,3/12/2022 15:17:09,3/12/2022 15:17:27,33.11,33.06,3/12/2022 15:16:46,3/12/2022 15:16:46,31.20,31.33,32.03,32.15,3/12/2022 15:28:01,3/12/2022 15:28:01,3/12/2022 15:28:57,3/12/2022 15:28:57,31.91,31.86,3/12/2022 15:28:03,3/12/2022 15:28:03,31.98,32.07,33.61,33.70,32.47,32.42,0.2760,0.2650,0.5690,0.5600,0.2190,0.2190,573,593,12MAR2022:15:15:03,13.8,3/12/2022 15:28:56,7.7,2,18.6900,5310,3/12/2022 15:15:08,5220,3/12/2022 15:18:01,5282,14.3,33.49,33.49,33.49,33.49,3/12/2022 15:23:01,3/12/2022 15:23:01,3/12/2022 15:23:01,3/12/2022 15:23:01,32.94,32.94,3/12/2022 15:17:04,3/12/2022 15:17:04,32.05,32.05,32.05,32.04,3/12/2022 15:29:00,3/12/2022 15:28:59,3/12/2022 15:28:59,3/12/2022 15:28:59,32.06,32.06,3/12/2022 15:28:20,3/12/2022 15:28:19,32.83,32.83,32.83,32.83,32.44,32.44,0.333,0.333,0.333,0.333,0.184,0.184,0
12MAR2022:15:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,32.1,32.61,32.64,34.66,34.77,3/12/2022 15:40:29,3/12/2022 15:40:28,3/12/2022 15:42:17,3/12/2022 15:42:17,32.88,32.83,3/12/2022 15:37:46,3/12/2022 15:37:46,31.32,31.43,32.21,32.36,3/12/2022 15:35:24,3/12/2022 15:35:24,3/12/2022 15:43:34,3/12/2022 15:43:34,31.98,31.93,3/12/2022 15:37:08,3/12/2022 15:37:08,31.91,31.99,33.79,33.89,32.39,32.34,0.2570,0.2490,0.4510,0.4330,0.1870,0.1870,531,553,12MAR2022:15:30:01,14.2,3/12/2022 15:31:06,8.5,1,13.8100,5310,3/12/2022 15:30:06,5220,3/12/2022 15:33:21,5281,14.4,33.42,33.42,33.42,33.42,3/12/2022 15:41:14,3/12/2022 15:41:14,3/12/2022 15:41:13,3/12/2022 15:41:13,32.7,32.7,3/12/2022 15:38:05,3/12/2022 15:38:05,32.07,32.08,32.08,32.07,3/12/2022 15:33:07,3/12/2022 15:33:07,3/12/2022 15:33:07,3/12/2022 15:33:06,32.08,32.08,3/12/2022 15:37:20,3/12/2022 15:37:19,32.9,32.9,32.9,32.9,32.37,32.37,0.269,0.268,0.269,0.269,0.153,0.153,0
12MAR2022:16:00:00,15min,Peter Sinks,UCC,270,32.3,33.4,32.0,33.01,33.02,34.45,34.54,3/12/2022 15:53:13,3/12/2022 15:52:31,3/12/2022 15:54:30,3/12/2022 15:54:30,33.33,33.28,3/12/2022 15:53:15,3/12/2022 15:53:15,31.30,31.37,32.31,32.45,3/12/2022 15:58:21,3/12/2022 15:46:50,3/12/2022 15:49:10,3/12/2022 15:49:10,31.91,31.86,3/12/2022 15:46:53,3/12/2022 15:46:53,32.08,32.12,33.44,33.54,32.51,32.46,0.3860,0.3790,0.4820,0.4620,0.3430,0.3420,486,509,12MAR2022:15:45:03,18.0,3/12/2022 15:53:47,10.1,360,14.8800,5310,3/12/2022 15:45:05,5220,3/12/2022 15:46:03,5274,14.3,33.59,33.59,33.59,33.59,3/12/2022 15:53:19,3/12/2022 15:53:18,3/12/2022 15:53:18,3/12/2022 15:53:18,33.12,33.12,3/12/2022 15:52:50,3/12/2022 15:52:49,32.12,32.12,32.12,32.11,3/12/2022 15:49:14,3/12/2022 15:49:13,3/12/2022 15:49:13,3/12/2022 15:49:13,31.92,31.91,3/12/2022 15:47:22,3/12/2022 15:47:22,32.79,32.79,32.79,32.79,32.49,32.49,0.361,0.361,0.361,0.362,0.326,0.326,0
12MAR2022:16:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.7,32.36,32.41,34.06,34.15,3/12/2022 16:01:49,3/12/2022 16:01:49,3/12/2022 16:01:11,3/12/2022 16:01:11,32.73,32.68,3/12/2022 16:02:56,3/12/2022 16:02:56,30.89,31.01,31.93,32.07,3/12/2022 16:12:02,3/12/2022 16:12:01,3/12/2022 16:14:33,3/12/2022 16:14:33,31.61,31.56,3/12/2022 16:03:46,3/12/2022 16:03:46,31.74,31.78,32.96,33.05,32.15,32.09,0.2690,0.2580,0.4060,0.3940,0.2120,0.2120,439,463,12MAR2022:16:00:02,18.0,3/12/2022 16:08:49,11.0,358,14.4500,5310,3/12/2022 16:00:32,5220,3/12/2022 16:04:12,5270,14.4,33,33.01,33,33,3/12/2022 16:01:16,3/12/2022 16:01:16,3/12/2022 16:01:15,3/12/2022 16:01:15,32.5,32.5,3/12/2022 16:03:08,3/12/2022 16:03:07,31.81,31.81,31.81,31.81,3/12/2022 16:03:57,3/12/2022 16:03:57,3/12/2022 16:03:57,3/12/2022 16:03:56,31.65,31.65,3/12/2022 16:04:17,3/12/2022 16:04:17,32.39,32.39,32.39,32.39,32.13,32.13,0.262,0.262,0.262,0.262,0.186,0.186,0
12MAR2022:16:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,32.1,32.77,32.80,34.13,34.18,3/12/2022 16:29:33,3/12/2022 16:29:33,3/12/2022 16:28:59,3/12/2022 16:28:59,33.03,32.98,3/12/2022 16:29:34,3/12/2022 16:29:34,31.12,31.21,32.41,32.53,3/12/2022 16:16:25,3/12/2022 16:16:25,3/12/2022 16:22:07,3/12/2022 16:22:07,31.83,31.78,3/12/2022 16:16:24,3/12/2022 16:16:24,32.01,32.04,33.29,33.36,32.38,32.33,0.3290,0.3210,0.3480,0.3340,0.2620,0.2620,390,414,12MAR2022:16:15:01,17.3,3/12/2022 16:22:56,10.7,6,15.7400,5310,3/12/2022 16:15:30,5220,3/12/2022 16:17:18,5270,14.4,33.35,33.35,33.35,33.35,3/12/2022 16:29:09,3/12/2022 16:29:08,3/12/2022 16:29:08,3/12/2022 16:29:08,32.84,32.84,3/12/2022 16:29:56,3/12/2022 16:29:55,32.22,32.22,32.21,32.21,3/12/2022 16:18:15,3/12/2022 16:18:14,3/12/2022 16:18:14,3/12/2022 16:18:14,31.93,31.93,3/12/2022 16:15:18,3/12/2022 16:15:18,32.67,32.67,32.67,32.67,32.34,32.34,0.276,0.276,0.276,0.277,0.24,0.241,0
12MAR2022:16:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.3,33.41,33.51,34.40,34.46,3/12/2022 16:38:26,3/12/2022 16:38:25,3/12/2022 16:44:01,3/12/2022 16:44:01,33.56,33.51,3/12/2022 16:38:31,3/12/2022 16:38:31,31.43,31.52,32.45,32.46,3/12/2022 16:36:09,3/12/2022 16:36:09,3/12/2022 16:39:47,3/12/2022 16:39:47,32.13,32.08,3/12/2022 16:36:09,3/12/2022 16:36:09,32.51,32.54,33.42,33.44,32.85,32.80,0.3690,0.3680,0.4200,0.4220,0.2910,0.2910,338,367,12MAR2022:16:30:08,12.1,3/12/2022 16:34:17,7.0,39,19.1800,5310,3/12/2022 16:30:10,5250,3/12/2022 16:30:01,5282,14.3,33.58,33.57,33.58,33.59,3/12/2022 16:44:03,3/12/2022 16:44:02,3/12/2022 16:44:02,3/12/2022 16:44:02,33.38,33.38,3/12/2022 16:38:49,3/12/2022 16:38:48,32.24,32.25,32.24,32.24,3/12/2022 16:36:11,3/12/2022 16:36:11,3/12/2022 16:36:11,3/12/2022 16:36:10,32.34,32.34,3/12/2022 16:36:19,3/12/2022 16:36:19,32.98,32.98,32.98,32.98,32.83,32.83,0.284,0.283,0.284,0.285,0.25,0.25,0
12MAR2022:17:00:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.7,33.14,33.17,34.40,34.44,3/12/2022 16:47:13,3/12/2022 16:47:14,3/12/2022 16:54:49,3/12/2022 16:54:49,33.33,33.28,3/12/2022 16:47:17,3/12/2022 16:47:17,30.59,30.74,32.20,32.20,3/12/2022 16:57:03,3/12/2022 16:57:03,3/12/2022 16:53:11,3/12/2022 16:53:11,31.31,31.26,3/12/2022 16:57:08,3/12/2022 16:57:08,32.21,32.24,33.26,33.29,32.54,32.49,0.5270,0.5110,0.4850,0.4880,0.4010,0.4010,289,313,12MAR2022:16:46:15,13.2,3/12/2022 16:45:52,6.6,37,21.0800,5310,3/12/2022 16:46:14,5250,3/12/2022 16:45:02,5282,14.3,33.5,33.5,33.5,33.5,3/12/2022 16:55:35,3/12/2022 16:55:35,3/12/2022 16:55:35,3/12/2022 16:55:34,33.13,33.13,3/12/2022 16:48:33,3/12/2022 16:48:30,31.95,31.95,31.95,31.95,3/12/2022 16:57:12,3/12/2022 16:57:12,3/12/2022 16:57:11,3/12/2022 16:57:11,31.53,31.53,3/12/2022 16:57:26,3/12/2022 16:57:25,32.75,32.75,32.75,32.75,32.51,32.51,0.293,0.293,0.293,0.294,0.357,0.357,0
12MAR2022:17:15:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.4,33.18,33.17,34.68,34.75,3/12/2022 17:01:28,3/12/2022 17:02:08,3/12/2022 17:05:59,3/12/2022 17:05:59,33.33,33.28,3/12/2022 17:01:28,3/12/2022 17:01:28,30.59,30.65,32.03,32.18,3/12/2022 17:11:02,3/12/2022 17:11:02,3/12/2022 17:11:01,3/12/2022 17:11:01,31.23,31.18,3/12/2022 17:11:02,3/12/2022 17:11:02,32.07,32.11,33.40,33.47,32.43,32.38,0.6330,0.6280,0.5660,0.5620,0.5540,0.5530,233,266,12MAR2022:17:00:03,13.4,3/12/2022 17:01:07,7.1,15,23.2800,5310,3/12/2022 17:00:13,5250,3/12/2022 17:00:03,5284,14.3,33.6,33.59,33.6,33.6,3/12/2022 17:06:03,3/12/2022 17:06:03,3/12/2022 17:06:02,3/12/2022 17:06:02,33.19,33.19,3/12/2022 17:01:40,3/12/2022 17:01:39,31.56,31.56,31.56,31.56,3/12/2022 17:11:14,3/12/2022 17:11:14,3/12/2022 17:11:13,3/12/2022 17:11:12,31.32,31.31,3/12/2022 17:11:21,3/12/2022 17:11:20,32.77,32.77,32.77,32.77,32.42,32.42,0.504,0.503,0.504,0.505,0.525,0.525,0
12MAR2022:17:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,29.9,32.50,32.49,33.67,33.72,3/12/2022 17:19:12,3/12/2022 17:19:12,3/12/2022 17:16:52,3/12/2022 17:16:51,32.58,32.53,3/12/2022 17:19:22,3/12/2022 17:19:22,28.31,28.44,30.95,30.90,3/12/2022 17:28:24,3/12/2022 17:28:24,3/12/2022 17:26:04,3/12/2022 17:26:04,29.06,29.01,3/12/2022 17:28:24,3/12/2022 17:28:24,30.96,31.00,32.67,32.71,31.31,31.26,0.7880,0.7670,0.5150,0.5200,0.6450,0.6440,190,217,12MAR2022:17:15:01,9.9,3/12/2022 17:17:03,5.5,19,14.7100,5310,3/12/2022 17:15:07,5250,3/12/2022 17:17:04,5287,14.4,32.95,32.94,32.95,32.95,3/12/2022 17:16:54,3/12/2022 17:16:53,3/12/2022 17:16:53,3/12/2022 17:16:53,32.32,32.32,3/12/2022 17:19:31,3/12/2022 17:19:30,30.23,30.24,30.22,30.21,3/12/2022 17:28:29,3/12/2022 17:28:29,3/12/2022 17:28:29,3/12/2022 17:28:29,29.52,29.52,3/12/2022 17:28:35,3/12/2022 17:28:35,31.85,31.84,31.84,31.84,31.3,31.3,0.536,0.534,0.536,0.537,0.59,0.59,0
12MAR2022:17:45:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.6,31.87,31.88,32.76,32.82,3/12/2022 17:34:39,3/12/2022 17:34:39,3/12/2022 17:30:24,3/12/2022 17:30:25,31.98,31.93,3/12/2022 17:34:53,3/12/2022 17:34:53,28.78,28.81,29.73,29.80,3/12/2022 17:37:29,3/12/2022 17:37:29,3/12/2022 17:39:07,3/12/2022 17:39:07,29.51,29.46,3/12/2022 17:39:07,3/12/2022 17:39:07,30.57,30.57,31.04,31.12,30.84,30.79,0.6590,0.6540,0.7110,0.7110,0.4870,0.4870,47,162,12MAR2022:17:30:01,11.6,3/12/2022 17:44:04,6.6,6,13.2200,5310,3/12/2022 17:30:07,5100,3/12/2022 17:42:56,5194,13.9,32.05,32.05,32.06,32.06,3/12/2022 17:30:26,3/12/2022 17:30:25,3/12/2022 17:30:25,3/12/2022 17:30:25,31.76,31.76,3/12/2022 17:35:06,3/12/2022 17:35:05,29.48,29.49,29.48,29.48,3/12/2022 17:39:08,3/12/2022 17:39:08,3/12/2022 17:39:08,3/12/2022 17:39:08,29.78,29.78,3/12/2022 17:39:22,3/12/2022 17:39:22,30.83,30.83,30.83,30.83,30.82,30.82,0.542,0.541,0.542,0.543,0.417,0.417,0
12MAR2022:18:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.3,31.38,31.39,30.99,31.05,3/12/2022 17:46:11,3/12/2022 17:47:44,3/12/2022 17:50:47,3/12/2022 17:46:14,31.46,31.41,3/12/2022 17:46:14,3/12/2022 17:46:14,28.39,28.38,29.10,29.16,3/12/2022 17:56:45,3/12/2022 17:56:45,3/12/2022 17:58:55,3/12/2022 17:56:47,29.21,29.16,3/12/2022 17:56:47,3/12/2022 17:56:47,30.19,30.18,30.19,30.27,30.46,30.41,0.5750,0.5780,0.4110,0.4140,0.4600,0.4600,20,24,12MAR2022:17:45:01,11.8,3/12/2022 17:51:07,7.3,12,13.9000,5130,3/12/2022 17:45:02,5010,3/12/2022 17:59:08,5080,13.6,31.1,31.09,31.1,31.1,3/12/2022 17:46:19,3/12/2022 17:46:19,3/12/2022 17:46:19,3/12/2022 17:46:18,31.12,31.12,3/12/2022 17:46:29,3/12/2022 17:46:28,29.08,29.08,29.08,29.08,3/12/2022 17:56:51,3/12/2022 17:56:51,3/12/2022 17:56:51,3/12/2022 17:56:50,29.45,29.45,3/12/2022 17:57:08,3/12/2022 17:57:07,30.2,30.2,30.2,30.2,30.44,30.44,0.43,0.429,0.43,0.431,0.416,0.416,0
12MAR2022:18:15:00,15min,Peter Sinks,UCC,270,28.1,30.7,24.0,31.22,31.20,30.44,30.53,3/12/2022 18:01:45,3/12/2022 18:01:45,3/12/2022 18:00:03,3/12/2022 18:00:02,31.16,31.11,3/12/2022 18:01:50,3/12/2022 18:01:50,22.57,22.64,24.66,24.63,3/12/2022 18:13:54,3/12/2022 18:13:54,3/12/2022 18:13:49,3/12/2022 18:13:49,23.67,23.62,3/12/2022 18:13:54,3/12/2022 18:13:54,28.01,27.99,28.23,28.31,28.30,28.25,1.9450,1.9340,1.5290,1.5310,1.8170,1.8170,14,17,12MAR2022:18:00:01,11.6,3/12/2022 18:00:03,3.9,5,11.2100,5040,3/12/2022 18:00:01,4920,3/12/2022 18:13:54,4994,13.3,30.66,30.66,30.67,30.67,3/12/2022 18:01:55,3/12/2022 18:01:54,3/12/2022 18:01:54,3/12/2022 18:01:54,30.81,30.81,3/12/2022 18:01:06,3/12/2022 18:01:05,23.84,23.85,23.84,23.84,3/12/2022 18:13:59,3/12/2022 18:13:58,3/12/2022 18:13:58,3/12/2022 18:13:58,24.06,24.06,3/12/2022 18:14:12,3/12/2022 18:14:11,28.17,28.17,28.17,28.17,28.35,28.35,1.678,1.677,1.678,1.678,1.769,1.769,0
12MAR2022:18:30:00,15min,Peter Sinks,UCC,270,25.1,29.6,21.6,30.24,30.13,29.24,29.22,3/12/2022 18:15:22,3/12/2022 18:15:22,3/12/2022 18:15:30,3/12/2022 18:15:30,29.96,29.91,3/12/2022 18:15:29,3/12/2022 18:15:29,20.40,20.55,21.89,21.99,3/12/2022 18:18:57,3/12/2022 18:18:57,3/12/2022 18:29:39,3/12/2022 18:29:02,21.50,21.46,3/12/2022 18:19:06,3/12/2022 18:19:06,24.98,24.96,25.34,25.44,25.31,25.26,2.8740,2.8210,2.1130,2.0530,2.5950,2.5940,8,11,12MAR2022:18:15:01,5.7,3/12/2022 18:22:27,2.1,350,18.6400,4980,3/12/2022 18:15:02,2490,3/12/2022 18:21:01,2812,13.1,29.54,29.54,29.55,29.55,3/12/2022 18:15:34,3/12/2022 18:15:33,3/12/2022 18:15:33,3/12/2022 18:15:33,29.64,29.64,3/12/2022 18:15:44,3/12/2022 18:15:43,21.48,21.49,21.48,21.48,3/12/2022 18:29:09,3/12/2022 18:29:09,3/12/2022 18:29:09,3/12/2022 18:29:09,21.72,21.72,3/12/2022 18:30:00,3/12/2022 18:29:59,25.22,25.22,25.22,25.22,25.36,25.35,2.365,2.364,2.366,2.368,2.492,2.493,0
12MAR2022:18:45:00,15min,Peter Sinks,UCC,270,20.2,23.4,17.0,23.94,23.86,23.10,23.20,3/12/2022 18:31:03,3/12/2022 18:31:02,3/12/2022 18:31:05,3/12/2022 18:31:04,23.82,23.77,3/12/2022 18:31:04,3/12/2022 18:31:04,16.01,16.01,17.19,17.25,3/12/2022 18:43:42,3/12/2022 18:43:42,3/12/2022 18:45:00,3/12/2022 18:45:00,16.79,16.75,3/12/2022 18:45:00,3/12/2022 18:45:00,20.01,19.99,20.36,20.42,20.33,20.28,2.1200,2.0910,1.6390,1.6600,1.8970,1.8960,2,5,12MAR2022:18:30:01,1.3,3/12/2022 18:31:15,0.1,178,14.3900,2520,3/12/2022 18:30:07,2460,3/12/2022 18:31:43,2478,12.9,23.36,23.36,23.36,23.36,3/12/2022 18:31:07,3/12/2022 18:31:07,3/12/2022 18:31:07,3/12/2022 18:31:07,23.5,23.5,3/12/2022 18:31:14,3/12/2022 18:31:13,16.95,16.95,16.94,16.94,3/12/2022 18:45:00,3/12/2022 18:45:00,3/12/2022 18:45:00,3/12/2022 18:45:00,16.95,16.95,3/12/2022 18:45:00,3/12/2022 18:45:00,20.24,20.23,20.23,20.23,20.39,20.38,1.804,1.804,1.806,1.807,1.806,1.807,0
12MAR2022:19:00:00,15min,Peter Sinks,UCC,270,15.6,17.6,13.2,18.34,18.26,17.22,17.32,3/12/2022 18:54:11,3/12/2022 18:54:11,3/12/2022 18:47:30,3/12/2022 18:47:25,18.06,18.01,3/12/2022 18:54:10,3/12/2022 18:54:10,11.39,11.30,13.00,13.17,3/12/2022 18:57:00,3/12/2022 18:57:00,3/12/2022 18:57:02,3/12/2022 18:57:02,13.28,13.24,3/12/2022 18:52:50,3/12/2022 18:52:50,15.47,15.43,15.51,15.59,15.73,15.68,1.5770,1.5580,1.0610,1.0720,1.2900,1.2900,0,0,12MAR2022:18:45:01,3.1,3/12/2022 18:57:45,0.3,340,14.5100,2460,3/12/2022 18:45:01,2430,3/12/2022 18:45:05,2446,12.8,17.39,17.4,17.39,17.39,3/12/2022 18:48:12,3/12/2022 18:48:12,3/12/2022 18:48:12,3/12/2022 18:48:12,17.84,17.84,3/12/2022 18:54:30,3/12/2022 18:54:29,13.03,13.05,13.03,13.01,3/12/2022 18:57:12,3/12/2022 18:57:11,3/12/2022 18:57:11,3/12/2022 18:57:11,13.41,13.4,3/12/2022 18:53:13,3/12/2022 18:53:12,15.52,15.52,15.52,15.52,15.74,15.74,1.212,1.21,1.212,1.214,1.197,1.198,1
12MAR2022:19:15:00,15min,Peter Sinks,UCC,270,13.8,16.7,10.3,18.05,17.92,15.57,15.78,3/12/2022 19:13:03,3/12/2022 19:13:03,3/12/2022 19:13:05,3/12/2022 19:13:05,17.31,17.27,3/12/2022 19:10:46,3/12/2022 19:10:46,9.15,9.26,10.84,10.77,3/12/2022 19:14:06,3/12/2022 19:14:03,3/12/2022 19:14:41,3/12/2022 19:14:08,10.15,10.11,3/12/2022 19:14:39,3/12/2022 19:14:39,13.68,13.62,13.37,13.43,13.94,13.90,2.0050,1.9460,1.0320,1.0600,1.7370,1.7360,-0,0,12MAR2022:19:00:08,3.3,3/12/2022 19:14:45,0.3,16,49.6200,2460,3/12/2022 19:00:05,2400,3/12/2022 19:05:25,2431,12.8,16.33,16.33,16.33,16.34,3/12/2022 19:13:10,3/12/2022 19:13:10,3/12/2022 19:13:10,3/12/2022 19:13:10,17.02,17.02,3/12/2022 19:10:56,3/12/2022 19:10:55,10.22,10.22,10.22,10.21,3/12/2022 19:14:15,3/12/2022 19:14:15,3/12/2022 19:14:14,3/12/2022 19:14:14,10.36,10.36,3/12/2022 19:14:49,3/12/2022 19:14:48,13.55,13.55,13.55,13.55,13.98,13.98,1.432,1.431,1.433,1.435,1.621,1.624,1
12MAR2022:19:30:00,15min,Peter Sinks,UCC,270,15.4,20.1,10.9,20.95,20.72,18.98,18.97,3/12/2022 19:26:29,3/12/2022 19:26:29,3/12/2022 19:27:01,3/12/2022 19:26:58,20.60,20.56,3/12/2022 19:26:54,3/12/2022 19:26:54,10.29,10.29,11.80,11.91,3/12/2022 19:18:22,3/12/2022 19:18:22,3/12/2022 19:15:01,3/12/2022 19:15:01,11.27,11.22,3/12/2022 19:15:01,3/12/2022 19:15:01,15.32,15.24,14.77,14.84,15.47,15.42,2.1300,2.0850,1.4140,1.3900,1.9110,1.9100,-0,-0,12MAR2022:19:15:01,4.6,3/12/2022 19:25:29,1.0,8,80.1000,2430,3/12/2022 19:15:01,2400,3/12/2022 19:15:03,2425,12.8,19.65,19.65,19.65,19.65,3/12/2022 19:26:36,3/12/2022 19:26:35,3/12/2022 19:26:35,3/12/2022 19:26:35,20.49,20.49,3/12/2022 19:26:59,3/12/2022 19:26:58,11.16,11.2,11.21,11.23,3/12/2022 19:15:01,3/12/2022 19:15:01,3/12/2022 19:15:01,3/12/2022 19:15:01,10.54,10.55,3/12/2022 19:15:01,3/12/2022 19:15:01,15.01,15.01,15.01,15.01,15.37,15.37,1.7,1.696,1.698,1.699,1.932,1.929,1
12MAR2022:19:45:00,15min,Peter Sinks,UCC,270,13.8,17.4,11.8,18.53,18.20,17.40,17.55,3/12/2022 19:33:07,3/12/2022 19:33:07,3/12/2022 19:33:08,3/12/2022 19:33:08,17.54,17.49,3/12/2022 19:33:07,3/12/2022 19:33:07,10.90,10.90,11.94,11.95,3/12/2022 19:33:28,3/12/2022 19:33:28,3/12/2022 19:43:23,3/12/2022 19:43:23,11.72,11.67,3/12/2022 19:43:19,3/12/2022 19:43:19,13.74,13.68,13.65,13.73,13.98,13.93,1.6770,1.6370,1.2420,1.2550,1.4430,1.4420,-0,-0,12MAR2022:19:30:02,2.8,3/12/2022 19:33:29,0.6,200,55.7900,2430,3/12/2022 19:30:01,2400,3/12/2022 19:30:03,2420,12.8,17.51,17.51,17.51,17.52,3/12/2022 19:33:13,3/12/2022 19:33:13,3/12/2022 19:33:12,3/12/2022 19:33:12,17.21,17.21,3/12/2022 19:31:33,3/12/2022 19:31:32,11.63,11.64,11.63,11.63,3/12/2022 19:43:25,3/12/2022 19:43:25,3/12/2022 19:43:25,3/12/2022 19:43:25,12.01,12.01,3/12/2022 19:43:38,3/12/2022 19:43:38,13.72,13.72,13.72,13.72,13.99,13.99,1.38,1.378,1.379,1.381,1.376,1.376,1
12MAR2022:20:00:00,15min,Peter Sinks,UCC,270,12.7,15.5,10.4,17.42,17.26,14.33,14.46,3/12/2022 19:50:52,3/12/2022 19:50:51,3/12/2022 19:50:55,3/12/2022 19:50:55,16.27,16.22,3/12/2022 19:50:58,3/12/2022 19:50:58,8.24,8.16,10.22,10.32,3/12/2022 19:49:43,3/12/2022 19:49:43,3/12/2022 19:49:46,3/12/2022 19:49:46,10.52,10.48,3/12/2022 19:55:31,3/12/2022 19:55:31,12.63,12.56,12.26,12.34,12.84,12.80,1.6870,1.6610,0.9320,0.9430,1.4280,1.4270,-0,-0,12MAR2022:19:45:05,2.6,3/12/2022 19:49:57,0.2,329,46.9800,2430,3/12/2022 19:45:01,2400,3/12/2022 19:45:02,2416,12.7,15.59,15.58,15.58,15.59,3/12/2022 19:51:01,3/12/2022 19:51:00,3/12/2022 19:51:00,3/12/2022 19:51:00,15.45,15.45,3/12/2022 19:51:16,3/12/2022 19:51:16,10.1,10.12,10.1,10.08,3/12/2022 19:49:54,3/12/2022 19:49:54,3/12/2022 19:49:54,3/12/2022 19:49:54,10.71,10.71,3/12/2022 19:55:52,3/12/2022 19:55:52,12.46,12.46,12.46,12.46,12.84,12.84,1.224,1.222,1.224,1.226,1.338,1.338,3
12MAR2022:20:15:00,15min,Peter Sinks,UCC,270,11.1,13.3,8.2,13.81,13.66,12.55,12.74,3/12/2022 20:05:06,3/12/2022 20:05:05,3/12/2022 20:05:11,3/12/2022 20:05:10,13.80,13.76,3/12/2022 20:05:06,3/12/2022 20:05:06,6.63,6.63,8.55,8.55,3/12/2022 20:05:53,3/12/2022 20:05:53,3/12/2022 20:06:08,3/12/2022 20:06:08,7.99,7.94,3/12/2022 20:06:07,3/12/2022 20:06:07,11.05,10.98,10.68,10.77,11.24,11.20,1.7170,1.6800,0.9140,0.9400,1.4170,1.4160,-0,-0,12MAR2022:20:00:02,2.0,3/12/2022 20:01:10,0.2,312,45.6500,2430,3/12/2022 20:00:02,2400,3/12/2022 20:00:01,2413,12.6,13.06,13.06,13.06,13.07,3/12/2022 20:05:13,3/12/2022 20:05:12,3/12/2022 20:05:12,3/12/2022 20:05:12,13.48,13.48,3/12/2022 20:05:29,3/12/2022 20:05:27,8.09,8.1,8.09,8.08,3/12/2022 20:06:11,3/12/2022 20:06:11,3/12/2022 20:06:11,3/12/2022 20:06:10,8.29,8.28,3/12/2022 20:06:21,3/12/2022 20:06:20,10.87,10.87,10.87,10.87,11.21,11.21,1.206,1.204,1.207,1.209,1.314,1.314,3
12MAR2022:20:30:00,15min,Peter Sinks,UCC,270,9.6,13.6,7.2,14.76,14.57,12.93,12.83,3/12/2022 20:21:52,3/12/2022 20:21:52,3/12/2022 20:21:53,3/12/2022 20:21:53,14.03,13.98,3/12/2022 20:21:56,3/12/2022 20:21:56,6.24,6.34,7.26,7.34,3/12/2022 20:15:53,3/12/2022 20:24:07,3/12/2022 20:19:13,3/12/2022 20:15:53,7.24,7.20,3/12/2022 20:19:08,3/12/2022 20:19:08,9.54,9.48,9.40,9.47,9.76,9.71,1.8190,1.7620,1.1860,1.1630,1.5320,1.5310,-0,-0,12MAR2022:20:15:20,3.5,3/12/2022 20:16:10,0.7,227,69.6400,2430,3/12/2022 20:15:01,2400,3/12/2022 20:15:02,2410,12.7,13.54,13.54,13.54,13.54,3/12/2022 20:22:01,3/12/2022 20:22:01,3/12/2022 20:22:01,3/12/2022 20:22:01,13.62,13.62,3/12/2022 20:22:12,3/12/2022 20:22:12,7.061,7.072,7.061,7.051,3/12/2022 20:24:17,3/12/2022 20:24:16,3/12/2022 20:24:16,3/12/2022 20:24:16,7.395,7.395,3/12/2022 20:19:30,3/12/2022 20:19:29,9.48,9.48,9.48,9.48,9.75,9.75,1.413,1.411,1.412,1.414,1.466,1.465,3
12MAR2022:20:45:00,15min,Peter Sinks,UCC,270,8.1,11.3,6.6,11.74,11.62,10.66,10.75,3/12/2022 20:30:06,3/12/2022 20:30:06,3/12/2022 20:30:07,3/12/2022 20:30:07,11.79,11.75,3/12/2022 20:30:06,3/12/2022 20:30:06,5.76,5.68,6.78,6.85,3/12/2022 20:37:18,3/12/2022 20:37:18,3/12/2022 20:37:34,3/12/2022 20:43:55,6.49,6.45,3/12/2022 20:31:39,3/12/2022 20:31:39,8.01,7.96,7.88,7.93,8.28,8.24,1.3350,1.3020,0.8240,0.8240,1.2000,1.2000,-0,-0,12MAR2022:20:30:23,2.4,3/12/2022 20:40:44,0.3,328,52.3400,2430,3/12/2022 20:30:03,2400,3/12/2022 20:30:01,2407,12.6,11.04,11.04,11.04,11.05,3/12/2022 20:30:07,3/12/2022 20:30:07,3/12/2022 20:30:07,3/12/2022 20:30:07,11.59,11.59,3/12/2022 20:30:10,3/12/2022 20:30:09,6.619,6.621,6.618,6.616,3/12/2022 20:31:32,3/12/2022 20:31:32,3/12/2022 20:31:32,3/12/2022 20:31:32,6.652,6.652,3/12/2022 20:31:55,3/12/2022 20:31:54,7.964,7.963,7.963,7.962,8.31,8.31,1.031,1.028,1.029,1.03,1.217,1.215,3
12MAR2022:21:00:00,15min,Peter Sinks,UCC,270,6.5,11.0,4.6,14.25,14.05,9.29,9.87,3/12/2022 20:58:56,3/12/2022 20:58:56,3/12/2022 20:59:05,3/12/2022 20:58:56,12.09,12.04,3/12/2022 20:58:57,3/12/2022 20:58:57,3.67,3.64,4.46,4.56,3/12/2022 20:50:29,3/12/2022 20:50:29,3/12/2022 20:50:36,3/12/2022 20:50:36,4.71,4.67,3/12/2022 20:50:37,3/12/2022 20:50:37,6.41,6.36,6.14,6.24,6.64,6.60,1.7250,1.6880,1.0300,1.0770,1.3970,1.3960,-0,-0,12MAR2022:20:45:03,1.8,3/12/2022 20:45:59,0.4,200,47.7400,2430,3/12/2022 20:45:04,2400,3/12/2022 20:45:01,2404,12.7,11.08,11.07,11.09,11.1,3/12/2022 20:59:05,3/12/2022 20:59:05,3/12/2022 20:59:05,3/12/2022 20:59:05,11.01,11.01,3/12/2022 20:59:15,3/12/2022 20:59:15,4.271,4.28,4.273,4.264,3/12/2022 20:50:42,3/12/2022 20:50:42,3/12/2022 20:50:42,3/12/2022 20:50:41,4.931,4.929,3/12/2022 20:57:16,3/12/2022 20:57:16,6.303,6.303,6.302,6.302,6.637,6.636,1.284,1.28,1.283,1.285,1.264,1.264,5
12MAR2022:21:15:00,15min,Peter Sinks,UCC,270,17.8,28.2,5.1,28.86,28.57,28.10,28.13,3/12/2022 21:13:01,3/12/2022 21:13:00,3/12/2022 21:13:26,3/12/2022 21:13:01,28.68,28.63,3/12/2022 21:13:01,3/12/2022 21:13:01,4.15,4.13,4.89,4.87,3/12/2022 21:01:13,3/12/2022 21:01:13,3/12/2022 21:01:21,3/12/2022 21:01:20,4.93,4.89,3/12/2022 21:01:21,3/12/2022 21:01:21,17.91,17.74,17.04,17.10,17.84,17.79,9.2600,9.1700,9.0300,9.0400,9.1200,9.1200,-0,-0,12MAR2022:21:00:01,11.0,3/12/2022 21:14:30,4.0,8,47.3500,2430,3/12/2022 21:00:10,2400,3/12/2022 21:00:01,2410,12.7,28.04,28.04,28.04,28.04,3/12/2022 21:13:11,3/12/2022 21:13:10,3/12/2022 21:13:10,3/12/2022 21:13:10,28.32,28.32,3/12/2022 21:13:27,3/12/2022 21:13:26,4.756,4.764,4.752,4.743,3/12/2022 21:01:24,3/12/2022 21:01:23,3/12/2022 21:01:23,3/12/2022 21:01:23,5.359,5.358,3/12/2022 21:03:33,3/12/2022 21:03:32,17.27,17.27,17.28,17.29,17.47,17.48,9.09,9.09,9.09,9.09,9.08,9.08,5
12MAR2022:21:30:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.1,29.87,29.65,29.46,29.63,3/12/2022 21:17:34,3/12/2022 21:17:34,3/12/2022 21:17:36,3/12/2022 21:17:36,29.58,29.53,3/12/2022 21:28:50,3/12/2022 21:28:50,26.02,26.01,26.54,26.65,3/12/2022 21:15:33,3/12/2022 21:15:33,3/12/2022 21:15:33,3/12/2022 21:15:33,27.26,27.21,3/12/2022 21:15:32,3/12/2022 21:15:32,28.02,27.96,27.83,27.90,28.33,28.28,0.7490,0.7150,0.5770,0.5810,0.5470,0.5470,-0,-0,12MAR2022:21:24:08,12.9,3/12/2022 21:16:24,7.4,5,15.9200,2430,3/12/2022 21:15:03,2400,3/12/2022 21:15:01,2411,12.7,29.14,29.13,29.14,29.15,3/12/2022 21:17:45,3/12/2022 21:29:50,3/12/2022 21:17:45,3/12/2022 21:17:45,29.13,29.14,3/12/2022 21:30:00,3/12/2022 21:30:00,26.71,26.72,26.71,26.71,3/12/2022 21:15:44,3/12/2022 21:15:44,3/12/2022 21:15:44,3/12/2022 21:15:44,27.42,27.42,3/12/2022 21:25:50,3/12/2022 21:25:49,27.92,27.92,27.92,27.92,28.29,28.29,0.575,0.574,0.576,0.577,0.477,0.478,5
12MAR2022:21:45:00,15min,Peter Sinks,UCC,270,26.9,29.2,23.2,29.80,29.72,29.36,29.47,3/12/2022 21:34:47,3/12/2022 21:34:47,3/12/2022 21:34:49,3/12/2022 21:34:49,29.51,29.46,3/12/2022 21:34:48,3/12/2022 21:34:48,21.33,21.34,23.58,23.64,3/12/2022 21:41:35,3/12/2022 21:41:35,3/12/2022 21:41:45,3/12/2022 21:41:45,23.15,23.10,3/12/2022 21:41:40,3/12/2022 21:41:40,26.71,26.69,26.71,26.79,27.07,27.02,1.6150,1.5960,1.2350,1.2270,1.4020,1.4020,-0,-0,12MAR2022:21:30:56,8.8,3/12/2022 21:34:01,4.3,5,15.3500,2430,3/12/2022 21:30:02,2400,3/12/2022 21:30:01,2414,12.6,29.22,29.21,29.22,29.23,3/12/2022 21:34:56,3/12/2022 21:34:56,3/12/2022 21:34:55,3/12/2022 21:34:55,29.18,29.18,3/12/2022 21:35:10,3/12/2022 21:35:10,22.83,22.84,22.83,22.81,3/12/2022 21:41:47,3/12/2022 21:41:46,3/12/2022 21:41:46,3/12/2022 21:41:46,23.62,23.62,3/12/2022 21:41:59,3/12/2022 21:41:59,26.76,26.76,26.76,26.75,27.12,27.12,1.334,1.333,1.334,1.336,1.346,1.346,5
12MAR2022:22:00:00,15min,Peter Sinks,UCC,270,27.7,29.3,24.7,29.78,29.73,29.44,29.44,3/12/2022 21:54:39,3/12/2022 21:54:39,3/12/2022 21:54:38,3/12/2022 21:54:38,29.43,29.38,3/12/2022 21:54:54,3/12/2022 21:54:54,23.53,23.46,24.14,24.26,3/12/2022 21:45:09,3/12/2022 21:45:09,3/12/2022 21:45:09,3/12/2022 21:45:09,24.50,24.45,3/12/2022 21:45:09,3/12/2022 21:45:09,27.53,27.50,27.46,27.51,27.81,27.76,1.0340,1.0240,0.9010,0.8890,0.8440,0.8440,-0,-0,12MAR2022:21:46:07,10.7,3/12/2022 21:47:50,5.5,355,16.3200,2430,3/12/2022 21:45:02,2400,3/12/2022 21:45:01,2412,12.6,29.44,29.44,29.44,29.44,3/12/2022 21:54:41,3/12/2022 21:54:41,3/12/2022 21:54:40,3/12/2022 21:54:40,29.14,29.14,3/12/2022 21:55:00,3/12/2022 21:54:59,24.58,24.6,24.6,24.61,3/12/2022 21:45:01,3/12/2022 21:45:01,3/12/2022 21:45:01,3/12/2022 21:45:01,24.88,24.88,3/12/2022 21:45:14,3/12/2022 21:45:13,27.49,27.49,27.49,27.49,27.75,27.75,0.904,0.902,0.902,0.902,0.852,0.85,5
12MAR2022:22:15:00,15min,Peter Sinks,UCC,270,26.5,28.5,24.2,29.14,29.13,28.57,28.54,3/12/2022 22:14:59,3/12/2022 22:14:58,3/12/2022 22:14:50,3/12/2022 22:14:50,29.06,29.01,3/12/2022 22:14:59,3/12/2022 22:14:59,22.65,22.66,24.48,24.57,3/12/2022 22:03:06,3/12/2022 22:03:06,3/12/2022 22:08:42,3/12/2022 22:08:42,23.97,23.92,3/12/2022 22:07:31,3/12/2022 22:07:31,26.42,26.38,26.45,26.49,26.67,26.62,1.4550,1.4370,1.0120,0.9920,1.1400,1.1390,-0,-0,12MAR2022:22:02:13,8.5,3/12/2022 22:09:41,4.2,349,14.0200,2430,3/12/2022 22:00:03,2400,3/12/2022 22:00:01,2413,12.6,28.61,28.61,28.62,28.63,3/12/2022 22:15:00,3/12/2022 22:15:00,3/12/2022 22:15:00,3/12/2022 22:15:00,28.46,28.48,3/12/2022 22:15:00,3/12/2022 22:15:00,24.11,24.12,24.11,24.11,3/12/2022 22:07:33,3/12/2022 22:07:33,3/12/2022 22:07:33,3/12/2022 22:07:32,24.38,24.38,3/12/2022 22:07:43,3/12/2022 22:07:43,26.42,26.42,26.42,26.42,26.62,26.62,1.112,1.111,1.113,1.115,1.035,1.036,5
12MAR2022:22:30:00,15min,Peter Sinks,UCC,270,27.2,29.1,25.4,29.96,29.89,28.96,28.92,3/12/2022 22:20:15,3/12/2022 22:20:15,3/12/2022 22:20:17,3/12/2022 22:20:17,29.43,29.38,3/12/2022 22:20:23,3/12/2022 22:20:23,24.36,24.28,25.21,25.32,3/12/2022 22:26:58,3/12/2022 22:26:58,3/12/2022 22:26:58,3/12/2022 22:26:58,25.24,25.19,3/12/2022 22:25:26,3/12/2022 22:25:26,27.07,27.05,27.04,27.09,27.39,27.34,1.0870,1.0770,0.7510,0.7290,0.8250,0.8250,-0,-0,12MAR2022:22:15:20,8.1,3/12/2022 22:22:05,4.6,352,17.3900,2430,3/12/2022 22:15:01,2400,3/12/2022 22:15:02,2412,12.7,29.16,29.16,29.16,29.17,3/12/2022 22:20:21,3/12/2022 22:20:21,3/12/2022 22:20:21,3/12/2022 22:20:21,29.11,29.11,3/12/2022 22:20:37,3/12/2022 22:20:36,25.37,25.37,25.37,25.36,3/12/2022 22:25:30,3/12/2022 22:25:30,3/12/2022 22:25:30,3/12/2022 22:25:30,25.5,25.5,3/12/2022 22:25:34,3/12/2022 22:25:33,27.08,27.08,27.08,27.08,27.39,27.39,0.811,0.809,0.81,0.812,0.771,0.771,5
12MAR2022:22:45:00,15min,Peter Sinks,UCC,270,21.7,27.0,15.5,27.74,27.69,27.02,26.98,3/12/2022 22:32:57,3/12/2022 22:32:57,3/12/2022 22:32:58,3/12/2022 22:32:58,27.11,27.06,3/12/2022 22:30:01,3/12/2022 22:30:01,13.93,14.00,16.51,16.50,3/12/2022 22:44:37,3/12/2022 22:44:36,3/12/2022 22:44:42,3/12/2022 22:44:42,15.00,14.96,3/12/2022 22:44:37,3/12/2022 22:44:37,21.48,21.49,21.99,22.02,21.89,21.84,3.5140,3.4650,2.9320,2.9680,3.3610,3.3590,-0,-0,12MAR2022:22:30:03,7.5,3/12/2022 22:32:56,1.9,71,78.9800,2430,3/12/2022 22:30:02,2400,3/12/2022 22:30:01,2409,12.6,27.04,27.02,27.01,27.01,3/12/2022 22:30:01,3/12/2022 22:30:01,3/12/2022 22:30:01,3/12/2022 22:30:01,26.99,26.99,3/12/2022 22:30:06,3/12/2022 22:30:05,15.58,15.59,15.58,15.57,3/12/2022 22:44:47,3/12/2022 22:44:46,3/12/2022 22:44:46,3/12/2022 22:44:46,15.38,15.38,3/12/2022 22:44:50,3/12/2022 22:44:49,21.82,21.82,21.82,21.82,22.05,22.04,3.173,3.171,3.172,3.173,3.305,3.306,5
12MAR2022:23:00:00,15min,Peter Sinks,UCC,270,17.7,21.5,14.6,22.99,22.74,21.45,21.68,3/12/2022 22:59:47,3/12/2022 22:59:47,3/12/2022 22:59:50,3/12/2022 22:59:50,22.17,22.13,3/12/2022 22:59:49,3/12/2022 22:59:49,13.30,13.33,14.80,14.75,3/12/2022 22:45:32,3/12/2022 22:45:24,3/12/2022 22:54:11,3/12/2022 22:54:11,14.48,14.43,3/12/2022 22:45:33,3/12/2022 22:45:33,17.64,17.56,17.22,17.29,17.77,17.73,2.1370,2.0790,1.1760,1.2170,1.6070,1.6070,-0,-0,12MAR2022:22:45:01,3.5,3/12/2022 22:58:48,0.9,170,45.2200,2430,3/12/2022 22:45:09,2400,3/12/2022 22:45:01,2406,12.6,21.8,21.79,21.8,21.82,3/12/2022 22:59:51,3/12/2022 22:59:50,3/12/2022 22:59:50,3/12/2022 22:59:50,21.3,21.3,3/12/2022 22:59:55,3/12/2022 22:59:55,14.35,14.36,14.35,14.35,3/12/2022 22:45:36,3/12/2022 22:45:36,3/12/2022 22:45:36,3/12/2022 22:45:36,14.87,14.87,3/12/2022 22:45:55,3/12/2022 22:45:54,17.42,17.42,17.42,17.42,17.67,17.67,1.5,1.497,1.501,1.506,1.423,1.425,6
12MAR2022:23:15:00,15min,Peter Sinks,UCC,270,24.3,28.6,16.1,28.86,28.81,28.88,28.86,3/12/2022 23:08:41,3/12/2022 23:08:41,3/12/2022 23:08:41,3/12/2022 23:08:41,28.83,28.78,3/12/2022 23:14:42,3/12/2022 23:14:42,13.32,13.37,16.51,16.39,3/12/2022 23:01:59,3/12/2022 23:01:57,3/12/2022 23:02:04,3/12/2022 23:02:04,16.34,16.30,3/12/2022 23:00:24,3/12/2022 23:00:24,24.29,24.18,24.09,24.10,24.42,24.37,4.0660,4.0360,3.9250,3.9270,3.7090,3.7080,-0,-0,12MAR2022:23:00:52,7.7,3/12/2022 23:06:39,3.4,325,42.4800,2430,3/12/2022 23:00:02,2400,3/12/2022 23:00:01,2409,12.7,28.61,28.61,28.61,28.61,3/12/2022 23:08:47,3/12/2022 23:08:47,3/12/2022 23:08:47,3/12/2022 23:08:47,28.49,28.49,3/12/2022 23:14:49,3/12/2022 23:14:48,15.52,15.54,15.52,15.5,3/12/2022 23:02:09,3/12/2022 23:02:09,3/12/2022 23:02:09,3/12/2022 23:02:09,16.73,16.72,3/12/2022 23:00:38,3/12/2022 23:00:37,24.09,24.1,24.1,24.1,24.28,24.28,3.891,3.888,3.89,3.893,3.607,3.608,6
12MAR2022:23:30:00,15min,Peter Sinks,UCC,270,21.4,28.5,14.7,29.08,28.98,28.88,28.90,3/12/2022 23:16:05,3/12/2022 23:16:05,3/12/2022 23:16:06,3/12/2022 23:16:06,28.76,28.71,3/12/2022 23:16:06,3/12/2022 23:16:06,13.55,13.68,15.17,15.09,3/12/2022 23:28:13,3/12/2022 23:28:13,3/12/2022 23:28:17,3/12/2022 23:28:26,14.48,14.43,3/12/2022 23:28:26,3/12/2022 23:28:26,21.20,21.20,21.97,22.03,21.61,21.56,4.4340,4.3760,4.1870,4.2000,4.3420,4.3410,-0,-0,12MAR2022:23:21:30,6.8,3/12/2022 23:15:51,2.1,310,77.0400,2430,3/12/2022 23:15:04,2400,3/12/2022 23:15:01,2405,12.5,28.69,28.68,28.69,28.69,3/12/2022 23:16:09,3/12/2022 23:16:09,3/12/2022 23:16:09,3/12/2022 23:16:08,28.39,28.39,3/12/2022 23:16:26,3/12/2022 23:16:25,14.56,14.57,14.56,14.56,3/12/2022 23:28:26,3/12/2022 23:28:26,3/12/2022 23:28:26,3/12/2022 23:28:26,14.74,14.74,3/12/2022 23:28:43,3/12/2022 23:28:42,21.69,21.69,21.68,21.68,21.78,21.78,4.259,4.258,4.258,4.259,4.339,4.338,6
12MAR2022:23:45:00,15min,Peter Sinks,UCC,270,15.4,17.9,13.1,19.55,19.37,16.59,16.86,3/12/2022 23:39:22,3/12/2022 23:39:22,3/12/2022 23:39:34,3/12/2022 23:39:34,18.51,18.46,3/12/2022 23:39:24,3/12/2022 23:39:24,11.14,11.05,13.15,13.15,3/12/2022 23:34:31,3/12/2022 23:34:31,3/12/2022 23:45:00,3/12/2022 23:44:59,12.46,12.42,3/12/2022 23:44:59,3/12/2022 23:44:59,15.29,15.24,15.21,15.29,15.55,15.51,1.4890,1.4560,0.8030,0.8330,1.1640,1.1640,-0,-0,12MAR2022:23:30:01,2.8,3/12/2022 23:42:55,0.8,36,74.1200,2430,3/12/2022 23:30:13,2370,3/12/2022 23:38:50,2402,12.7,17.56,17.55,17.56,17.57,3/12/2022 23:39:32,3/12/2022 23:39:31,3/12/2022 23:39:31,3/12/2022 23:39:31,18.24,18.24,3/12/2022 23:39:45,3/12/2022 23:39:45,12.73,12.71,12.69,12.67,3/12/2022 23:45:00,3/12/2022 23:45:00,3/12/2022 23:45:00,3/12/2022 23:45:00,13.47,13.45,3/12/2022 23:45:00,3/12/2022 23:45:00,15.29,15.29,15.29,15.29,15.58,15.58,1.023,1.022,1.025,1.027,1.044,1.046,6
13MAR2022:00:00:00,15min,Peter Sinks,UCC,270,12.1,15.3,8.9,15.95,15.83,14.53,14.65,3/12/2022 23:52:20,3/12/2022 23:52:20,3/12/2022 23:52:33,3/12/2022 23:52:33,15.67,15.63,3/12/2022 23:52:28,3/12/2022 23:52:28,6.92,6.99,8.98,8.95,3/12/2022 23:55:14,3/12/2022 23:55:14,3/12/2022 23:59:40,3/12/2022 23:59:40,8.73,8.69,3/12/2022 23:55:21,3/12/2022 23:55:21,12.04,12.00,12.15,12.21,12.29,12.25,2.0450,2.0100,1.3710,1.3890,1.7320,1.7310,-0,-0,12MAR2022:23:45:07,2.4,3/12/2022 23:55:55,0.6,148,48.0400,2430,3/12/2022 23:53:49,2370,3/12/2022 23:45:05,2398,12.6,15.06,15.05,15.05,15.06,3/12/2022 23:52:35,3/12/2022 23:52:35,3/12/2022 23:52:34,3/12/2022 23:52:34,15.45,15.45,3/12/2022 23:52:50,3/12/2022 23:52:49,8.7,8.71,8.7,8.69,3/12/2022 23:59:49,3/12/2022 23:59:48,3/12/2022 23:59:48,3/12/2022 23:59:48,9.1,9.1,3/12/2022 23:55:37,3/12/2022 23:55:36,12.13,12.13,12.13,12.12,12.34,12.34,1.595,1.594,1.596,1.599,1.596,1.598,5
13MAR2022:00:15:00,15min,Peter Sinks,UCC,270,8.7,11.3,6.1,11.95,11.87,10.64,10.87,3/13/2022 00:04:29,3/13/2022 00:04:29,3/13/2022 00:04:47,3/13/2022 00:04:44,11.86,11.82,3/13/2022 00:04:46,3/13/2022 00:04:46,5.26,5.24,6.22,6.20,3/13/2022 00:11:26,3/13/2022 00:11:26,3/13/2022 00:11:33,3/13/2022 00:11:33,6.05,6.01,3/13/2022 00:11:29,3/13/2022 00:11:29,8.59,8.54,8.65,8.74,8.81,8.77,1.4710,1.4480,1.0490,1.0590,1.3330,1.3320,-0,-0,13MAR2022:00:00:03,1.5,3/13/2022 00:05:04,0.3,159,35.7000,2400,3/13/2022 00:00:01,2370,3/13/2022 00:00:02,2395,12.5,11.16,11.16,11.16,11.16,3/13/2022 00:04:49,3/13/2022 00:04:49,3/13/2022 00:04:49,3/13/2022 00:04:47,11.48,11.48,3/13/2022 00:04:56,3/13/2022 00:04:55,5.948,5.955,5.947,5.94,3/13/2022 00:11:39,3/13/2022 00:11:38,3/13/2022 00:11:38,3/13/2022 00:11:38,6.311,6.31,3/13/2022 00:11:51,3/13/2022 00:11:51,8.65,8.65,8.65,8.65,8.81,8.81,1.198,1.197,1.198,1.2,1.287,1.287,5
13MAR2022:00:30:00,15min,Peter Sinks,UCC,270,6.6,8.9,4.8,9.68,9.62,8.17,8.32,3/13/2022 00:15:41,3/13/2022 00:15:41,3/13/2022 00:15:45,3/13/2022 00:15:43,9.40,9.36,3/13/2022 00:15:43,3/13/2022 00:15:43,3.21,3.03,4.52,4.56,3/13/2022 00:27:08,3/13/2022 00:27:08,3/13/2022 00:28:51,3/13/2022 00:28:50,4.56,4.52,3/13/2022 00:28:49,3/13/2022 00:28:49,6.49,6.44,6.49,6.55,6.69,6.65,1.4170,1.3970,0.8320,0.8460,1.1900,1.1890,-0,-0,13MAR2022:00:19:35,1.5,3/13/2022 00:21:16,0.1,209,27.9000,2400,3/13/2022 00:15:02,2370,3/13/2022 00:15:01,2393,12.6,8.81,8.8,8.81,8.81,3/13/2022 00:15:47,3/13/2022 00:15:46,3/13/2022 00:15:46,3/13/2022 00:15:46,9.01,9.01,3/13/2022 00:16:00,3/13/2022 00:16:00,4.532,4.538,4.532,4.526,3/13/2022 00:28:58,3/13/2022 00:28:57,3/13/2022 00:28:57,3/13/2022 00:28:57,4.981,4.978,3/13/2022 00:20:55,3/13/2022 00:20:54,6.495,6.495,6.495,6.495,6.685,6.684,1.032,1.031,1.032,1.034,1.124,1.124,5
13MAR2022:00:45:00,15min,Peter Sinks,UCC,270,8.9,14.5,4.5,17.54,17.34,12.81,12.80,3/13/2022 00:41:55,3/13/2022 00:41:55,3/13/2022 00:42:02,3/13/2022 00:42:02,15.45,15.40,3/13/2022 00:42:06,3/13/2022 00:42:06,2.64,2.60,4.41,4.48,3/13/2022 00:31:49,3/13/2022 00:31:49,3/13/2022 00:31:55,3/13/2022 00:31:53,4.26,4.22,3/13/2022 00:31:52,3/13/2022 00:31:52,8.93,8.82,8.50,8.58,9.02,8.98,2.5040,2.4500,1.5940,1.5960,1.9760,1.9750,-0,-0,13MAR2022:00:30:09,3.7,3/13/2022 00:34:55,0.7,154,53.9900,2400,3/13/2022 00:30:01,2370,3/13/2022 00:30:04,2394,12.6,14.57,14.55,14.57,14.59,3/13/2022 00:42:08,3/13/2022 00:42:08,3/13/2022 00:42:08,3/13/2022 00:42:08,14.35,14.36,3/13/2022 00:42:19,3/13/2022 00:42:19,3.967,3.982,3.968,3.952,3/13/2022 00:32:00,3/13/2022 00:32:00,3/13/2022 00:32:00,3/13/2022 00:31:59,4.932,4.931,3/13/2022 00:32:09,3/13/2022 00:32:09,8.67,8.67,8.67,8.67,8.94,8.94,1.838,1.834,1.839,1.844,1.787,1.787,5
13MAR2022:01:00:00,15min,Peter Sinks,UCC,270,11.7,17.0,7.4,20.09,20.08,16.27,16.38,3/13/2022 00:59:52,3/13/2022 00:59:52,3/13/2022 00:59:59,3/13/2022 00:59:58,17.61,17.57,3/13/2022 00:58:36,3/13/2022 00:58:36,5.26,5.17,7.60,7.57,3/13/2022 00:45:18,3/13/2022 00:45:18,3/13/2022 00:48:41,3/13/2022 00:48:40,7.24,7.20,3/13/2022 00:45:29,3/13/2022 00:45:29,11.72,11.61,11.33,11.46,11.80,11.76,3.2440,3.1930,2.2810,2.3220,2.6680,2.6670,-0,-0,13MAR2022:00:46:07,2.0,3/13/2022 00:47:20,0.4,172,40.3300,2400,3/13/2022 00:45:01,2370,3/13/2022 00:45:02,2394,12.6,16.75,16.83,16.88,16.94,3/13/2022 01:00:00,3/13/2022 01:00:00,3/13/2022 01:00:00,3/13/2022 01:00:00,17.12,17.12,3/13/2022 00:58:44,3/13/2022 00:58:43,7.015,7.033,7.011,6.991,3/13/2022 00:45:31,3/13/2022 00:45:30,3/13/2022 00:45:30,3/13/2022 00:45:30,7.723,7.721,3/13/2022 00:51:51,3/13/2022 00:51:50,11.48,11.48,11.48,11.48,11.71,11.71,2.526,2.525,2.53,2.534,2.482,2.483,5
13MAR2022:01:15:00,15min,Peter Sinks,UCC,270,23.9,28.8,14.6,29.55,29.46,29.44,29.40,3/13/2022 01:14:46,3/13/2022 01:14:45,3/13/2022 01:14:44,3/13/2022 01:14:45,28.91,28.86,3/13/2022 01:14:46,3/13/2022 01:14:46,10.55,10.32,15.10,15.16,3/13/2022 01:01:31,3/13/2022 01:01:31,3/13/2022 01:02:09,3/13/2022 01:02:08,15.45,15.40,3/13/2022 01:02:12,3/13/2022 01:02:12,23.86,23.74,23.10,23.14,24.00,23.95,4.2490,4.2880,4.3210,4.2540,4.1200,4.1190,-0,-0,13MAR2022:01:00:01,8.5,3/13/2022 01:14:31,3.6,357,34.6700,2430,3/13/2022 01:01:16,2370,3/13/2022 01:00:03,2401,12.5,29.15,29.14,29.15,29.16,3/13/2022 01:14:53,3/13/2022 01:14:52,3/13/2022 01:14:52,3/13/2022 01:14:52,28.47,28.47,3/13/2022 01:14:03,3/13/2022 01:14:02,14.79,14.79,14.79,14.78,3/13/2022 01:02:16,3/13/2022 01:02:16,3/13/2022 01:02:16,3/13/2022 01:01:40,14.41,14.49,3/13/2022 01:00:01,3/13/2022 01:00:01,23.37,23.37,23.38,23.38,23.75,23.76,4.187,4.186,4.186,4.187,4.171,4.166,5
13MAR2022:01:30:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.0,30.60,30.57,30.10,30.11,3/13/2022 01:25:25,3/13/2022 01:25:25,3/13/2022 01:26:14,3/13/2022 01:26:14,30.11,30.06,3/13/2022 01:19:48,3/13/2022 01:19:48,24.07,24.00,25.53,25.52,3/13/2022 01:18:18,3/13/2022 01:18:18,3/13/2022 01:18:30,3/13/2022 01:18:31,25.92,25.87,3/13/2022 01:18:31,3/13/2022 01:18:31,28.14,28.11,28.25,28.30,28.46,28.41,1.3320,1.3180,1.0430,1.0370,1.0450,1.0450,-0,-0,13MAR2022:01:15:01,16.4,3/13/2022 01:18:47,4.6,353,20.4500,2460,3/13/2022 01:18:48,2370,3/13/2022 01:18:53,2402,12.6,29.98,29.97,29.98,29.99,3/13/2022 01:25:35,3/13/2022 01:25:35,3/13/2022 01:25:35,3/13/2022 01:25:35,29.92,29.92,3/13/2022 01:20:08,3/13/2022 01:20:07,25.37,25.4,25.37,25.35,3/13/2022 01:18:33,3/13/2022 01:18:32,3/13/2022 01:18:32,3/13/2022 01:18:32,26.6,26.6,3/13/2022 01:16:15,3/13/2022 01:16:15,28.21,28.21,28.21,28.21,28.46,28.46,1.08,1.078,1.08,1.083,0.95,0.951,5
13MAR2022:01:45:00,15min,Peter Sinks,UCC,270,26.6,28.3,24.1,30.18,30.03,27.91,27.88,3/13/2022 01:33:31,3/13/2022 01:33:31,3/13/2022 01:33:32,3/13/2022 01:33:32,29.06,29.01,3/13/2022 01:33:31,3/13/2022 01:33:31,21.58,21.60,23.68,23.78,3/13/2022 01:36:19,3/13/2022 01:36:19,3/13/2022 01:39:16,3/13/2022 01:39:16,23.90,23.85,3/13/2022 01:39:16,3/13/2022 01:39:16,26.52,26.48,26.29,26.34,26.77,26.72,1.4740,1.4590,0.7430,0.7300,0.9830,0.9830,-0,-0,13MAR2022:01:30:01,7.0,3/13/2022 01:40:18,2.9,357,19.2300,2430,3/13/2022 01:32:49,2370,3/13/2022 01:30:03,2400,12.5,28.47,28.46,28.47,28.48,3/13/2022 01:33:35,3/13/2022 01:33:34,3/13/2022 01:33:34,3/13/2022 01:33:34,28.18,28.18,3/13/2022 01:33:38,3/13/2022 01:33:37,23.62,23.63,23.61,23.6,3/13/2022 01:39:17,3/13/2022 01:39:17,3/13/2022 01:39:17,3/13/2022 01:39:17,24.53,24.53,3/13/2022 01:39:27,3/13/2022 01:39:26,26.4,26.4,26.4,26.4,26.74,26.74,0.942,0.939,0.942,0.945,0.843,0.844,5
13MAR2022:02:00:00,15min,Peter Sinks,UCC,270,27.7,30.5,22.7,31.13,31.01,31.09,31.10,3/13/2022 01:57:36,3/13/2022 01:59:53,3/13/2022 01:59:53,3/13/2022 01:59:53,30.71,30.66,3/13/2022 01:59:53,3/13/2022 01:59:53,20.22,20.20,23.11,23.08,3/13/2022 01:48:14,3/13/2022 01:48:14,3/13/2022 01:48:15,3/13/2022 01:48:15,22.63,22.58,3/13/2022 01:48:21,3/13/2022 01:48:21,27.62,27.57,27.55,27.59,27.88,27.83,2.3150,2.3010,1.9500,1.9430,2.1050,2.1050,-0,-0,13MAR2022:01:48:22,11.2,3/13/2022 01:59:39,4.6,1,20.8900,2430,3/13/2022 01:51:49,2370,3/13/2022 01:45:24,2398,12.5,30.66,30.65,30.65,30.67,3/13/2022 01:59:58,3/13/2022 01:59:58,3/13/2022 01:59:58,3/13/2022 01:59:57,30.42,30.42,3/13/2022 01:58:07,3/13/2022 01:58:07,22.26,22.28,22.26,22.25,3/13/2022 01:48:25,3/13/2022 01:48:24,3/13/2022 01:48:24,3/13/2022 01:48:24,23.19,23.19,3/13/2022 01:49:29,3/13/2022 01:49:28,27.56,27.56,27.56,27.56,27.81,27.81,2.041,2.041,2.043,2.045,2.026,2.026,3
13MAR2022:02:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,28.7,31.78,31.66,31.65,31.69,3/13/2022 02:12:19,3/13/2022 02:12:18,3/13/2022 02:11:53,3/13/2022 02:11:53,31.76,31.71,3/13/2022 02:12:20,3/13/2022 02:12:20,26.78,26.80,27.88,28.05,3/13/2022 02:01:57,3/13/2022 02:01:57,3/13/2022 02:01:57,3/13/2022 02:01:57,28.46,28.41,3/13/2022 02:01:57,3/13/2022 02:01:57,30.15,30.12,30.17,30.23,30.45,30.40,0.8560,0.8360,0.6820,0.6690,0.6370,0.6370,-0,-0,13MAR2022:02:00:01,12.3,3/13/2022 02:12:12,7.0,350,17.3400,2430,3/13/2022 02:01:36,2370,3/13/2022 02:00:10,2399,12.6,31.37,31.37,31.37,31.38,3/13/2022 02:12:25,3/13/2022 02:12:25,3/13/2022 02:12:25,3/13/2022 02:12:25,31.41,31.41,3/13/2022 02:12:44,3/13/2022 02:12:43,28.26,28.26,28.26,28.25,3/13/2022 02:02:03,3/13/2022 02:02:02,3/13/2022 02:02:02,3/13/2022 02:02:02,29.04,29.04,3/13/2022 02:02:56,3/13/2022 02:02:55,30.18,30.18,30.18,30.17,30.43,30.43,0.672,0.671,0.672,0.673,0.571,0.571,3
13MAR2022:02:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,29.7,32.44,32.34,32.13,32.27,3/13/2022 02:26:12,3/13/2022 02:26:13,3/13/2022 02:23:36,3/13/2022 02:23:36,32.36,32.31,3/13/2022 02:27:07,3/13/2022 02:27:07,28.75,28.73,29.40,29.48,3/13/2022 02:16:30,3/13/2022 02:16:30,3/13/2022 02:20:48,3/13/2022 02:20:48,29.82,29.77,3/13/2022 02:15:02,3/13/2022 02:15:02,31.11,31.06,31.03,31.11,31.36,31.31,0.7520,0.7270,0.5640,0.5600,0.5680,0.5680,-0,-0,13MAR2022:02:15:01,15.1,3/13/2022 02:25:55,7.8,0,14.9700,2460,3/13/2022 02:23:30,2370,3/13/2022 02:15:29,2397,12.6,32.07,32.07,32.07,32.08,3/13/2022 02:27:11,3/13/2022 02:27:11,3/13/2022 02:27:10,3/13/2022 02:27:10,32.09,32.09,3/13/2022 02:21:47,3/13/2022 02:21:47,29.51,29.51,29.51,29.51,3/13/2022 02:15:06,3/13/2022 02:15:05,3/13/2022 02:15:05,3/13/2022 02:15:05,29.97,29.97,3/13/2022 02:15:19,3/13/2022 02:15:18,31.06,31.06,31.06,31.06,31.32,31.32,0.589,0.588,0.588,0.589,0.528,0.528,3
13MAR2022:02:45:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.7,32.68,32.57,32.43,32.46,3/13/2022 02:44:41,3/13/2022 02:38:05,3/13/2022 02:37:48,3/13/2022 02:37:48,32.52,32.46,3/13/2022 02:35:38,3/13/2022 02:35:38,29.73,29.72,30.26,30.40,3/13/2022 02:39:42,3/13/2022 02:39:42,3/13/2022 02:39:43,3/13/2022 02:39:43,30.72,30.66,3/13/2022 02:39:27,3/13/2022 02:39:27,31.48,31.44,31.45,31.52,31.75,31.70,0.5550,0.5370,0.4050,0.3970,0.3870,0.3870,-0,-0,13MAR2022:02:30:01,14.5,3/13/2022 02:42:23,8.2,359,16.2400,2460,3/13/2022 02:35:27,2370,3/13/2022 02:30:09,2395,12.6,32.26,32.26,32.26,32.26,3/13/2022 02:38:14,3/13/2022 02:38:14,3/13/2022 02:38:13,3/13/2022 02:38:13,32.35,32.35,3/13/2022 02:38:17,3/13/2022 02:38:17,30.47,30.48,30.47,30.46,3/13/2022 02:40:27,3/13/2022 02:40:26,3/13/2022 02:40:26,3/13/2022 02:40:26,30.9,30.9,3/13/2022 02:39:47,3/13/2022 02:39:47,31.48,31.48,31.48,31.48,31.72,31.72,0.401,0.4,0.401,0.402,0.333,0.334,3
13MAR2022:03:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.5,32.78,32.71,32.19,32.24,3/13/2022 02:45:19,3/13/2022 02:45:18,3/13/2022 02:49:27,3/13/2022 02:49:27,32.51,32.46,3/13/2022 02:45:20,3/13/2022 02:45:20,29.22,29.19,29.91,30.05,3/13/2022 02:59:46,3/13/2022 02:59:46,3/13/2022 02:59:47,3/13/2022 02:59:47,30.41,30.36,3/13/2022 02:59:47,3/13/2022 02:59:47,31.32,31.29,31.28,31.35,31.61,31.56,0.5510,0.5390,0.4000,0.3920,0.3920,0.3920,-0,-0,13MAR2022:02:58:41,14.7,3/13/2022 02:54:42,7.5,354,18.6200,2430,3/13/2022 02:47:23,2370,3/13/2022 02:45:02,2393,12.6,32.19,32.19,32.19,32.19,3/13/2022 02:45:26,3/13/2022 02:45:26,3/13/2022 02:45:25,3/13/2022 02:45:25,32.38,32.38,3/13/2022 02:49:32,3/13/2022 02:49:32,30.2,30.21,30.21,30.2,3/13/2022 02:59:49,3/13/2022 02:59:49,3/13/2022 02:59:48,3/13/2022 02:59:48,30.86,30.86,3/13/2022 02:59:59,3/13/2022 02:59:58,31.31,31.31,31.31,31.31,31.6,31.6,0.397,0.397,0.397,0.399,0.336,0.337,1
13MAR2022:03:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,28.8,31.87,31.90,31.74,31.80,3/13/2022 03:00:37,3/13/2022 03:12:42,3/13/2022 03:00:37,3/13/2022 03:00:37,31.91,31.86,3/13/2022 03:00:37,3/13/2022 03:00:37,27.65,27.67,28.20,28.34,3/13/2022 03:09:22,3/13/2022 03:09:22,3/13/2022 03:09:22,3/13/2022 03:09:22,28.84,28.79,3/13/2022 03:09:21,3/13/2022 03:09:21,30.47,30.45,30.45,30.52,30.74,30.69,0.8350,0.8280,0.7020,0.6880,0.6620,0.6620,-0,-0,13MAR2022:03:14:09,12.7,3/13/2022 03:13:49,5.2,344,22.5200,2430,3/13/2022 03:13:49,2370,3/13/2022 03:00:01,2393,12.5,31.72,31.72,31.72,31.72,3/13/2022 03:00:41,3/13/2022 03:00:41,3/13/2022 03:00:41,3/13/2022 03:00:40,31.79,31.79,3/13/2022 03:00:44,3/13/2022 03:00:43,28.34,28.35,28.34,28.33,3/13/2022 03:09:26,3/13/2022 03:09:26,3/13/2022 03:09:26,3/13/2022 03:09:26,29.23,29.23,3/13/2022 03:09:41,3/13/2022 03:09:41,30.47,30.47,30.47,30.47,30.71,30.71,0.695,0.694,0.695,0.697,0.605,0.605,1
13MAR2022:03:30:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.3,32.46,32.40,32.55,32.57,3/13/2022 03:23:36,3/13/2022 03:17:09,3/13/2022 03:17:09,3/13/2022 03:17:09,32.29,32.24,3/13/2022 03:23:37,3/13/2022 03:23:37,28.39,28.38,29.11,29.26,3/13/2022 03:28:07,3/13/2022 03:28:07,3/13/2022 03:28:01,3/13/2022 03:28:07,29.37,29.32,3/13/2022 03:28:07,3/13/2022 03:28:07,30.91,30.88,30.97,31.04,31.20,31.15,0.7950,0.7820,0.6390,0.6210,0.6140,0.6140,-0,-0,13MAR2022:03:19:57,11.6,3/13/2022 03:16:56,6.0,347,19.1700,2400,3/13/2022 03:15:01,2370,3/13/2022 03:15:03,2394,12.6,32.24,32.24,32.25,32.25,3/13/2022 03:17:14,3/13/2022 03:17:13,3/13/2022 03:17:13,3/13/2022 03:17:13,32.13,32.13,3/13/2022 03:24:03,3/13/2022 03:24:03,28.93,28.93,28.93,28.92,3/13/2022 03:28:10,3/13/2022 03:28:09,3/13/2022 03:28:09,3/13/2022 03:28:09,29.65,29.65,3/13/2022 03:28:28,3/13/2022 03:28:27,30.96,30.96,30.96,30.96,31.19,31.19,0.633,0.632,0.633,0.635,0.552,0.552,1
13MAR2022:03:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.0,32.37,32.34,31.81,31.85,3/13/2022 03:37:42,3/13/2022 03:37:42,3/13/2022 03:44:39,3/13/2022 03:36:04,32.07,32.02,3/13/2022 03:37:41,3/13/2022 03:37:41,29.10,29.07,29.68,29.80,3/13/2022 03:30:12,3/13/2022 03:30:12,3/13/2022 03:42:54,3/13/2022 03:42:54,29.90,29.85,3/13/2022 03:30:16,3/13/2022 03:30:16,30.76,30.73,30.77,30.83,31.03,30.98,0.6230,0.6120,0.4890,0.4800,0.4330,0.4320,-0,-0,13MAR2022:03:30:01,12.9,3/13/2022 03:38:26,6.8,344,19.0900,2430,3/13/2022 03:37:12,2370,3/13/2022 03:30:01,2393,12.5,31.86,31.86,31.86,31.87,3/13/2022 03:37:48,3/13/2022 03:37:48,3/13/2022 03:37:48,3/13/2022 03:37:48,31.83,31.83,3/13/2022 03:38:04,3/13/2022 03:38:03,29.83,29.84,29.83,29.83,3/13/2022 03:30:02,3/13/2022 03:40:22,3/13/2022 03:40:22,3/13/2022 03:40:22,30.22,30.22,3/13/2022 03:30:24,3/13/2022 03:30:24,30.76,30.76,30.76,30.76,30.99,30.99,0.466,0.465,0.466,0.467,0.371,0.372,1
13MAR2022:04:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.6,32.63,32.53,32.29,32.31,3/13/2022 03:58:48,3/13/2022 03:58:46,3/13/2022 03:59:44,3/13/2022 03:59:43,32.66,32.61,3/13/2022 03:58:53,3/13/2022 03:58:53,29.71,29.66,30.07,30.19,3/13/2022 03:47:25,3/13/2022 03:47:25,3/13/2022 03:51:31,3/13/2022 03:51:31,30.64,30.59,3/13/2022 03:47:27,3/13/2022 03:47:27,31.22,31.19,31.20,31.27,31.48,31.43,0.5480,0.5410,0.4000,0.3880,0.3810,0.3810,-0,-0,13MAR2022:03:58:38,12.3,3/13/2022 03:57:08,6.2,347,21.9400,2400,3/13/2022 03:45:01,2370,3/13/2022 03:45:04,2392,12.5,32.21,32.21,32.21,32.22,3/13/2022 03:59:50,3/13/2022 03:59:50,3/13/2022 03:59:50,3/13/2022 03:59:50,32.34,32.34,3/13/2022 03:59:04,3/13/2022 03:59:03,30.37,30.38,30.37,30.37,3/13/2022 03:51:37,3/13/2022 03:51:37,3/13/2022 03:51:36,3/13/2022 03:51:36,30.91,30.91,3/13/2022 03:47:47,3/13/2022 03:47:47,31.21,31.21,31.21,31.21,31.44,31.44,0.39,0.389,0.39,0.392,0.314,0.315,0
13MAR2022:04:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.0,32.76,32.73,32.47,32.50,3/13/2022 04:07:00,3/13/2022 04:06:57,3/13/2022 04:06:55,3/13/2022 04:06:56,32.81,32.76,3/13/2022 04:06:57,3/13/2022 04:06:57,28.92,28.94,29.59,29.73,3/13/2022 04:01:47,3/13/2022 04:01:47,3/13/2022 04:01:47,3/13/2022 04:01:47,29.96,29.91,3/13/2022 04:13:48,3/13/2022 04:13:48,31.23,31.20,31.25,31.32,31.52,31.46,0.7240,0.7100,0.5760,0.5590,0.6000,0.6000,-0,-0,13MAR2022:04:14:05,13.6,3/13/2022 04:09:14,6.4,348,19.3300,2430,3/13/2022 04:03:55,2370,3/13/2022 04:00:03,2390,12.5,32.55,32.55,32.55,32.55,3/13/2022 04:07:06,3/13/2022 04:07:06,3/13/2022 04:07:05,3/13/2022 04:07:05,32.68,32.68,3/13/2022 04:07:21,3/13/2022 04:07:18,29.81,29.81,29.81,29.81,3/13/2022 04:13:52,3/13/2022 04:13:51,3/13/2022 04:13:51,3/13/2022 04:13:51,30.16,30.16,3/13/2022 04:14:13,3/13/2022 04:14:13,31.26,31.26,31.26,31.26,31.51,31.51,0.591,0.59,0.591,0.591,0.569,0.569,0
13MAR2022:04:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.8,32.07,32.06,31.99,32.03,3/13/2022 04:28:37,3/13/2022 04:28:37,3/13/2022 04:28:52,3/13/2022 04:28:52,32.06,32.01,3/13/2022 04:28:49,3/13/2022 04:28:49,28.35,28.36,29.17,29.30,3/13/2022 04:22:00,3/13/2022 04:22:00,3/13/2022 04:22:01,3/13/2022 04:22:01,29.81,29.76,3/13/2022 04:22:01,3/13/2022 04:22:01,30.81,30.78,30.81,30.88,31.07,31.02,0.6190,0.6070,0.4780,0.4650,0.4660,0.4660,-0,-0,13MAR2022:04:25:43,12.7,3/13/2022 04:16:19,6.2,350,17.7700,2400,3/13/2022 04:15:01,2370,3/13/2022 04:15:02,2388,12.6,31.88,31.87,31.88,31.88,3/13/2022 04:28:53,3/13/2022 04:28:53,3/13/2022 04:28:53,3/13/2022 04:28:52,31.97,31.97,3/13/2022 04:29:10,3/13/2022 04:29:09,29.49,29.5,29.49,29.49,3/13/2022 04:22:06,3/13/2022 04:22:06,3/13/2022 04:22:06,3/13/2022 04:22:06,30.17,30.16,3/13/2022 04:23:00,3/13/2022 04:23:00,30.82,30.82,30.82,30.82,31.04,31.04,0.479,0.478,0.479,0.48,0.418,0.418,0
13MAR2022:04:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.7,33.03,32.95,32.82,32.88,3/13/2022 04:44:52,3/13/2022 04:44:52,3/13/2022 04:44:55,3/13/2022 04:44:55,33.12,33.06,3/13/2022 04:44:52,3/13/2022 04:44:52,30.03,29.99,30.25,30.34,3/13/2022 04:30:14,3/13/2022 04:30:14,3/13/2022 04:30:14,3/13/2022 04:30:14,30.72,30.67,3/13/2022 04:30:15,3/13/2022 04:30:15,31.87,31.83,31.84,31.91,32.10,32.05,0.5660,0.5530,0.4500,0.4430,0.4310,0.4310,-0,-0,13MAR2022:04:30:01,12.9,3/13/2022 04:30:38,6.9,352,21.5200,2430,3/13/2022 04:30:39,2370,3/13/2022 04:30:01,2389,12.5,32.82,32.82,32.82,32.82,3/13/2022 04:45:00,3/13/2022 04:44:59,3/13/2022 04:44:59,3/13/2022 04:44:59,32.91,32.91,3/13/2022 04:45:00,3/13/2022 04:45:00,30.51,30.51,30.51,30.51,3/13/2022 04:30:18,3/13/2022 04:30:18,3/13/2022 04:30:17,3/13/2022 04:30:17,30.97,30.97,3/13/2022 04:30:25,3/13/2022 04:30:24,31.84,31.85,31.85,31.85,32.05,32.05,0.451,0.45,0.451,0.452,0.386,0.386,0
13MAR2022:05:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.8,33.25,33.18,33.16,33.21,3/13/2022 04:47:28,3/13/2022 04:47:28,3/13/2022 04:59:18,3/13/2022 04:59:18,33.26,33.21,3/13/2022 04:47:32,3/13/2022 04:47:32,30.97,30.96,31.51,31.62,3/13/2022 04:52:37,3/13/2022 04:52:37,3/13/2022 04:52:38,3/13/2022 04:52:38,31.84,31.79,3/13/2022 04:52:59,3/13/2022 04:52:59,32.50,32.47,32.47,32.54,32.76,32.70,0.3930,0.3840,0.2950,0.2940,0.2870,0.2860,-0,-0,13MAR2022:04:58:33,16.2,3/13/2022 04:57:21,7.5,4,20.7300,2460,3/13/2022 04:58:04,2370,3/13/2022 04:45:01,2389,12.4,33.03,33.02,33.02,33.03,3/13/2022 04:58:33,3/13/2022 04:58:33,3/13/2022 04:58:32,3/13/2022 04:58:32,33.17,33.17,3/13/2022 04:47:56,3/13/2022 04:47:56,31.64,31.64,31.63,31.63,3/13/2022 04:52:43,3/13/2022 04:52:43,3/13/2022 04:52:43,3/13/2022 04:52:43,32.03,32.03,3/13/2022 04:53:15,3/13/2022 04:53:14,32.5,32.5,32.5,32.5,32.73,32.73,0.292,0.291,0.292,0.293,0.245,0.245,0
13MAR2022:05:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.8,33.33,33.26,33.31,33.40,3/13/2022 05:13:51,3/13/2022 05:13:52,3/13/2022 05:13:51,3/13/2022 05:13:51,33.48,33.43,3/13/2022 05:14:04,3/13/2022 05:14:04,31.16,31.16,31.43,31.53,3/13/2022 05:04:40,3/13/2022 05:04:40,3/13/2022 05:04:43,3/13/2022 05:04:47,31.84,31.78,3/13/2022 05:04:47,3/13/2022 05:04:47,32.55,32.52,32.51,32.58,32.79,32.74,0.3620,0.3540,0.2840,0.2800,0.2630,0.2630,-0,-0,13MAR2022:05:14:01,12.7,3/13/2022 05:00:31,6.4,5,26.3200,2460,3/13/2022 05:00:31,2370,3/13/2022 05:00:02,2388,12.5,33.21,33.22,33.22,33.21,3/13/2022 05:14:03,3/13/2022 05:14:03,3/13/2022 05:14:03,3/13/2022 05:14:01,33.3,33.3,3/13/2022 05:14:22,3/13/2022 05:14:21,31.47,31.47,31.47,31.47,3/13/2022 05:04:52,3/13/2022 05:04:52,3/13/2022 05:04:52,3/13/2022 05:04:52,32.04,32.04,3/13/2022 05:05:09,3/13/2022 05:05:08,32.54,32.54,32.54,32.54,32.77,32.77,0.274,0.274,0.274,0.275,0.223,0.223,0
13MAR2022:05:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.48,33.46,33.45,33.55,3/13/2022 05:20:40,3/13/2022 05:20:41,3/13/2022 05:23:24,3/13/2022 05:15:13,33.56,33.51,3/13/2022 05:17:57,3/13/2022 05:17:57,31.90,31.89,32.29,32.35,3/13/2022 05:21:22,3/13/2022 05:21:22,3/13/2022 05:25:32,3/13/2022 05:25:32,32.66,32.61,3/13/2022 05:25:37,3/13/2022 05:25:37,32.96,32.92,33.00,33.07,33.19,33.14,0.2830,0.2730,0.2210,0.2230,0.2220,0.2220,-0,-0,13MAR2022:05:29:29,22.8,3/13/2022 05:26:58,9.3,15,23.6000,2460,3/13/2022 05:16:03,2370,3/13/2022 05:15:02,2393,12.5,33.39,33.39,33.39,33.39,3/13/2022 05:22:01,3/13/2022 05:22:01,3/13/2022 05:22:01,3/13/2022 05:22:00,33.48,33.48,3/13/2022 05:24:29,3/13/2022 05:24:34,32.36,32.36,32.36,32.36,3/13/2022 05:25:37,3/13/2022 05:25:37,3/13/2022 05:25:37,3/13/2022 05:25:37,32.76,32.76,3/13/2022 05:27:05,3/13/2022 05:27:05,32.99,32.99,32.99,32.99,33.16,33.16,0.209,0.209,0.209,0.209,0.19,0.19,0
13MAR2022:05:45:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.6,32.84,32.81,32.82,32.90,3/13/2022 05:30:04,3/13/2022 05:30:04,3/13/2022 05:30:03,3/13/2022 05:30:03,33.18,33.13,3/13/2022 05:30:02,3/13/2022 05:30:02,30.40,30.40,30.37,30.43,3/13/2022 05:41:23,3/13/2022 05:41:25,3/13/2022 05:41:25,3/13/2022 05:41:25,30.56,30.51,3/13/2022 05:41:26,3/13/2022 05:41:26,31.52,31.50,31.51,31.58,31.79,31.74,0.7270,0.7240,0.7300,0.7290,0.7230,0.7230,-0,-0,13MAR2022:05:44:57,20.6,3/13/2022 05:32:30,11.2,18,22.9200,2460,3/13/2022 05:31:53,2370,3/13/2022 05:30:03,2398,12.5,32.96,32.96,32.96,32.95,3/13/2022 05:30:01,3/13/2022 05:30:01,3/13/2022 05:30:01,3/13/2022 05:30:01,33.22,33.22,3/13/2022 05:30:01,3/13/2022 05:30:01,30.49,30.5,30.49,30.49,3/13/2022 05:41:30,3/13/2022 05:41:29,3/13/2022 05:41:29,3/13/2022 05:41:29,30.77,30.77,3/13/2022 05:41:34,3/13/2022 05:41:33,31.55,31.55,31.55,31.54,31.8,31.8,0.728,0.728,0.727,0.727,0.733,0.733,0
13MAR2022:06:00:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.4,30.93,30.91,30.80,30.88,3/13/2022 05:45:42,3/13/2022 05:45:42,3/13/2022 05:45:46,3/13/2022 05:45:49,31.16,31.11,3/13/2022 05:45:46,3/13/2022 05:45:46,28.20,28.21,28.16,28.23,3/13/2022 05:58:05,3/13/2022 05:58:05,3/13/2022 05:58:06,3/13/2022 05:58:05,28.46,28.41,3/13/2022 05:59:22,3/13/2022 05:59:22,29.38,29.37,29.34,29.41,29.64,29.59,0.7520,0.7490,0.7580,0.7580,0.7600,0.7590,-0,-0,13MAR2022:05:50:45,21.9,3/13/2022 05:47:55,9.0,16,27.4900,2490,3/13/2022 05:49:43,2370,3/13/2022 05:45:02,2390,12.5,30.86,30.86,30.86,30.86,3/13/2022 05:45:55,3/13/2022 05:45:54,3/13/2022 05:45:54,3/13/2022 05:45:54,31.01,31.01,3/13/2022 05:46:09,3/13/2022 05:46:08,28.29,28.29,28.29,28.29,3/13/2022 05:58:12,3/13/2022 05:58:12,3/13/2022 05:58:12,3/13/2022 05:58:11,28.6,28.59,3/13/2022 05:58:28,3/13/2022 05:58:27,29.39,29.39,29.39,29.39,29.65,29.65,0.756,0.756,0.756,0.756,0.764,0.764,0
13MAR2022:06:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.4,28.45,28.42,28.42,28.48,3/13/2022 06:00:53,3/13/2022 06:00:01,3/13/2022 06:00:01,3/13/2022 06:00:53,28.76,28.71,3/13/2022 06:00:13,3/13/2022 06:00:13,27.25,27.24,27.16,27.21,3/13/2022 06:15:00,3/13/2022 06:15:00,3/13/2022 06:15:00,3/13/2022 06:15:00,27.42,27.37,3/13/2022 06:14:35,3/13/2022 06:14:35,27.95,27.93,27.90,27.96,28.20,28.15,0.3270,0.3240,0.3420,0.3430,0.3320,0.3320,-0,-0,13MAR2022:06:14:56,14.7,3/13/2022 06:01:44,7.6,12,26.7300,2460,3/13/2022 06:00:43,2370,3/13/2022 06:00:01,2385,12.5,28.43,28.43,28.43,28.44,3/13/2022 06:00:05,3/13/2022 06:00:04,3/13/2022 06:00:04,3/13/2022 06:00:04,28.65,28.65,3/13/2022 06:00:01,3/13/2022 06:00:01,27.31,27.3,27.3,27.3,3/13/2022 06:15:00,3/13/2022 06:15:00,3/13/2022 06:15:00,3/13/2022 06:15:00,27.49,27.49,3/13/2022 06:15:00,3/13/2022 06:15:00,27.95,27.95,27.95,27.94,28.2,28.19,0.33,0.33,0.33,0.33,0.319,0.32,0
13MAR2022:06:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.37,27.34,27.26,27.31,3/13/2022 06:15:33,3/13/2022 06:15:32,3/13/2022 06:16:24,3/13/2022 06:16:23,27.56,27.51,3/13/2022 06:15:01,3/13/2022 06:15:01,26.94,26.91,26.84,26.89,3/13/2022 06:25:05,3/13/2022 06:25:05,3/13/2022 06:27:31,3/13/2022 06:26:19,27.26,27.21,3/13/2022 06:23:13,3/13/2022 06:23:13,27.12,27.09,27.00,27.05,27.37,27.32,0.0930,0.0950,0.1120,0.1110,0.1010,0.1010,0,0,13MAR2022:06:30:00,20.8,3/13/2022 06:21:01,8.5,5,21.8300,2460,3/13/2022 06:16:35,2370,3/13/2022 06:15:01,2385,12.4,27.31,27.31,27.31,27.31,3/13/2022 06:15:46,3/13/2022 06:15:46,3/13/2022 06:15:46,3/13/2022 06:15:46,27.54,27.54,3/13/2022 06:15:40,3/13/2022 06:15:39,26.92,26.92,26.92,26.92,3/13/2022 06:26:31,3/13/2022 06:26:31,3/13/2022 06:26:30,3/13/2022 06:26:30,27.24,27.24,3/13/2022 06:24:52,3/13/2022 06:24:51,27.07,27.07,27.07,27.07,27.34,27.34,0.102,0.102,0.102,0.102,0.096,0.096,0
13MAR2022:06:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.7,27.10,27.06,27.00,27.02,3/13/2022 06:34:26,3/13/2022 06:34:26,3/13/2022 06:34:20,3/13/2022 06:34:18,27.34,27.29,3/13/2022 06:39:03,3/13/2022 06:39:03,26.66,26.63,26.50,26.57,3/13/2022 06:44:26,3/13/2022 06:44:47,3/13/2022 06:44:43,3/13/2022 06:44:43,26.82,26.77,3/13/2022 06:41:51,3/13/2022 06:41:51,26.92,26.90,26.75,26.80,27.16,27.11,0.1220,0.1180,0.1210,0.1110,0.1360,0.1360,1,1,13MAR2022:06:45:00,17.8,3/13/2022 06:40:46,8.8,4,21.4400,2460,3/13/2022 06:40:40,2370,3/13/2022 06:30:01,2384,12.5,27.02,27.02,27.02,27.02,3/13/2022 06:34:30,3/13/2022 06:34:30,3/13/2022 06:34:30,3/13/2022 06:34:29,27.26,27.26,3/13/2022 06:30:01,3/13/2022 06:30:01,26.6,26.6,26.6,26.6,3/13/2022 06:44:50,3/13/2022 06:44:50,3/13/2022 06:44:50,3/13/2022 06:44:49,26.86,26.86,3/13/2022 06:43:08,3/13/2022 06:43:07,26.85,26.85,26.85,26.85,27.14,27.14,0.116,0.116,0.116,0.116,0.131,0.131,0
13MAR2022:07:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.3,26.73,26.71,26.61,26.68,3/13/2022 06:45:53,3/13/2022 06:45:27,3/13/2022 06:45:19,3/13/2022 06:45:17,27.11,27.06,3/13/2022 06:47:19,3/13/2022 06:47:19,26.18,26.19,26.07,26.14,3/13/2022 06:59:27,3/13/2022 06:59:24,3/13/2022 06:59:26,3/13/2022 06:59:25,26.44,26.39,3/13/2022 06:58:44,3/13/2022 06:58:44,26.54,26.52,26.40,26.47,26.81,26.76,0.1400,0.1370,0.1430,0.1400,0.1530,0.1530,3,6,13MAR2022:07:00:00,15.6,3/13/2022 06:45:04,10.0,8,16.7100,2460,3/13/2022 06:45:04,2370,3/13/2022 06:45:06,2383,12.5,26.67,26.67,26.67,26.67,3/13/2022 06:45:30,3/13/2022 06:45:31,3/13/2022 06:45:30,3/13/2022 06:45:30,26.94,26.94,3/13/2022 06:45:01,3/13/2022 06:45:01,26.15,26.15,26.15,26.15,3/13/2022 06:59:38,3/13/2022 06:59:38,3/13/2022 06:59:38,3/13/2022 06:59:38,26.47,26.47,3/13/2022 06:59:13,3/13/2022 06:59:13,26.48,26.48,26.48,26.48,26.79,26.79,0.137,0.137,0.137,0.137,0.143,0.143,0
13MAR2022:07:15:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.60,26.56,26.36,26.39,3/13/2022 07:14:38,3/13/2022 07:14:41,3/13/2022 07:13:16,3/13/2022 07:13:15,26.96,26.91,3/13/2022 07:14:58,3/13/2022 07:14:58,26.06,26.05,25.97,26.04,3/13/2022 07:02:03,3/13/2022 07:02:02,3/13/2022 07:02:02,3/13/2022 07:02:03,26.22,26.17,3/13/2022 07:00:32,3/13/2022 07:00:32,26.28,26.25,26.11,26.19,26.49,26.44,0.1550,0.1480,0.0980,0.0910,0.1710,0.1710,8,12,13MAR2022:07:15:00,16.4,3/13/2022 07:08:15,8.8,1,15.0600,4740,3/13/2022 07:13:22,2370,3/13/2022 07:00:01,2672,12.5,26.45,26.45,26.45,26.45,3/13/2022 07:13:30,3/13/2022 07:13:30,3/13/2022 07:13:30,3/13/2022 07:13:29,26.79,26.79,3/13/2022 07:14:59,3/13/2022 07:14:58,26.05,26.05,26.05,26.05,3/13/2022 07:02:11,3/13/2022 07:02:11,3/13/2022 07:02:07,3/13/2022 07:02:07,26.26,26.26,3/13/2022 07:07:40,3/13/2022 07:07:39,26.21,26.21,26.21,26.21,26.46,26.46,0.12,0.12,0.12,0.12,0.158,0.158,0
13MAR2022:07:30:00,15min,Peter Sinks,UCC,270,26.7,26.7,26.5,26.66,26.63,26.46,26.50,3/13/2022 07:19:14,3/13/2022 07:24:19,3/13/2022 07:20:27,3/13/2022 07:20:23,26.96,26.91,3/13/2022 07:15:02,3/13/2022 07:15:02,26.40,26.39,26.25,26.30,3/13/2022 07:22:12,3/13/2022 07:22:10,3/13/2022 07:22:10,3/13/2022 07:22:10,26.66,26.61,3/13/2022 07:21:37,3/13/2022 07:21:37,26.53,26.51,26.34,26.39,26.82,26.77,0.0540,0.0490,0.0360,0.0340,0.0900,0.0900,16,20,13MAR2022:07:30:00,15.1,3/13/2022 07:18:39,7.8,4,17.0700,4710,3/13/2022 07:15:04,4620,3/13/2022 07:24:02,4681,12.5,26.53,26.53,26.53,26.53,3/13/2022 07:20:34,3/13/2022 07:20:34,3/13/2022 07:20:33,3/13/2022 07:20:33,26.93,26.93,3/13/2022 07:16:40,3/13/2022 07:16:29,26.35,26.35,26.35,26.35,3/13/2022 07:22:16,3/13/2022 07:22:16,3/13/2022 07:22:16,3/13/2022 07:22:16,26.65,26.65,3/13/2022 07:22:19,3/13/2022 07:22:18,26.44,26.44,26.44,26.44,26.8,26.8,0.04,0.04,0.04,0.04,0.067,0.068,0
13MAR2022:07:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.3,26.58,26.54,26.45,26.48,3/13/2022 07:35:21,3/13/2022 07:35:32,3/13/2022 07:35:34,3/13/2022 07:35:36,26.97,26.92,3/13/2022 07:37:01,3/13/2022 07:37:01,26.20,26.16,26.13,26.18,3/13/2022 07:40:54,3/13/2022 07:40:54,3/13/2022 07:40:54,3/13/2022 07:40:54,26.45,26.40,3/13/2022 07:44:49,3/13/2022 07:44:49,26.44,26.42,26.30,26.35,26.71,26.66,0.0820,0.0800,0.0640,0.0620,0.1160,0.1160,23,28,13MAR2022:07:40:29,18.6,3/13/2022 07:41:03,9.0,1,20.8900,4710,3/13/2022 07:30:05,4620,3/13/2022 07:35:00,4674,12.5,26.5,26.5,26.5,26.5,3/13/2022 07:35:46,3/13/2022 07:35:45,3/13/2022 07:35:45,3/13/2022 07:35:45,26.82,26.82,3/13/2022 07:37:30,3/13/2022 07:37:30,26.2,26.2,26.2,26.2,3/13/2022 07:43:30,3/13/2022 07:43:29,3/13/2022 07:43:29,3/13/2022 07:43:29,26.43,26.43,3/13/2022 07:44:08,3/13/2022 07:44:07,26.38,26.38,26.38,26.38,26.69,26.69,0.067,0.067,0.067,0.067,0.098,0.098,0
13MAR2022:08:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.26,26.25,26.16,26.20,3/13/2022 07:45:01,3/13/2022 07:45:01,3/13/2022 07:45:01,3/13/2022 07:45:01,26.53,26.48,3/13/2022 07:45:11,3/13/2022 07:45:11,25.83,25.81,25.81,25.86,3/13/2022 07:57:24,3/13/2022 07:57:21,3/13/2022 07:58:12,3/13/2022 07:57:36,26.07,26.02,3/13/2022 07:57:25,3/13/2022 07:57:25,26.02,26.01,25.95,26.00,26.30,26.25,0.1040,0.1050,0.0780,0.0730,0.0840,0.0840,36,44,13MAR2022:07:55:21,16.4,3/13/2022 07:48:22,9.3,355,15.1500,4710,3/13/2022 07:45:10,4620,3/13/2022 07:48:03,4675,12.5,26.24,26.24,26.24,26.24,3/13/2022 07:45:01,3/13/2022 07:45:01,3/13/2022 07:45:01,3/13/2022 07:45:01,26.47,26.47,3/13/2022 07:45:26,3/13/2022 07:45:26,25.85,25.85,25.85,25.85,3/13/2022 07:57:51,3/13/2022 07:57:50,3/13/2022 07:57:50,3/13/2022 07:57:50,26.13,26.13,3/13/2022 07:57:43,3/13/2022 07:57:43,26,26,26,26,26.27,26.27,0.09,0.09,0.09,0.09,0.072,0.072,0
13MAR2022:08:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,25.96,25.95,25.89,25.94,3/13/2022 08:00:28,3/13/2022 08:01:12,3/13/2022 08:01:09,3/13/2022 08:01:11,26.29,26.24,3/13/2022 08:00:02,3/13/2022 08:00:02,25.45,25.44,25.42,25.49,3/13/2022 08:13:04,3/13/2022 08:13:04,3/13/2022 08:13:03,3/13/2022 08:11:18,25.62,25.57,3/13/2022 08:14:34,3/13/2022 08:14:34,25.70,25.69,25.66,25.71,25.96,25.91,0.1360,0.1340,0.1230,0.1240,0.1670,0.1670,40,52,13MAR2022:08:12:32,20.0,3/13/2022 08:10:19,10.2,358,23.4000,4710,3/13/2022 08:01:00,4620,3/13/2022 08:07:57,4670,12.4,25.93,25.93,25.93,25.93,3/13/2022 08:01:23,3/13/2022 08:01:23,3/13/2022 08:01:23,3/13/2022 08:01:22,26.21,26.2,3/13/2022 08:00:01,3/13/2022 08:00:02,25.48,25.48,25.48,25.48,3/13/2022 08:13:17,3/13/2022 08:13:17,3/13/2022 08:13:17,3/13/2022 08:13:16,25.67,25.67,3/13/2022 08:14:46,3/13/2022 08:14:45,25.69,25.69,25.69,25.69,25.95,25.95,0.128,0.128,0.128,0.128,0.161,0.161,0
13MAR2022:08:30:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.6,25.61,25.59,25.59,25.64,3/13/2022 08:15:09,3/13/2022 08:15:58,3/13/2022 08:15:51,3/13/2022 08:15:53,25.99,25.94,3/13/2022 08:15:10,3/13/2022 08:15:10,25.39,25.38,25.37,25.43,3/13/2022 08:29:57,3/13/2022 08:29:57,3/13/2022 08:29:59,3/13/2022 08:29:59,25.62,25.57,3/13/2022 08:26:22,3/13/2022 08:26:22,25.53,25.52,25.52,25.57,25.75,25.70,0.0420,0.0390,0.0430,0.0360,0.0560,0.0560,37,51,13MAR2022:08:15:02,20.6,3/13/2022 08:28:59,9.4,358,20.2200,4710,3/13/2022 08:15:59,4620,3/13/2022 08:27:01,4673,12.5,25.6,25.6,25.6,25.6,3/13/2022 08:16:01,3/13/2022 08:16:01,3/13/2022 08:16:01,3/13/2022 08:16:01,25.85,25.85,3/13/2022 08:16:13,3/13/2022 08:16:12,25.45,25.44,25.44,25.44,3/13/2022 08:30:00,3/13/2022 08:30:00,3/13/2022 08:30:00,3/13/2022 08:30:00,25.67,25.67,3/13/2022 08:24:17,3/13/2022 08:24:16,25.53,25.53,25.53,25.53,25.72,25.72,0.036,0.036,0.036,0.036,0.039,0.039,0
13MAR2022:08:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.0,25.51,25.50,25.45,25.52,3/13/2022 08:30:40,3/13/2022 08:30:40,3/13/2022 08:30:42,3/13/2022 08:30:42,25.84,25.79,3/13/2022 08:30:45,3/13/2022 08:30:45,24.79,24.78,24.82,24.89,3/13/2022 08:44:49,3/13/2022 08:44:48,3/13/2022 08:44:45,3/13/2022 08:44:43,25.03,24.98,3/13/2022 08:44:47,3/13/2022 08:44:47,25.09,25.08,25.10,25.17,25.38,25.33,0.1860,0.1830,0.1720,0.1660,0.1780,0.1780,55,64,13MAR2022:08:43:06,14.9,3/13/2022 08:37:24,9.0,344,19.5200,4710,3/13/2022 08:30:09,4650,3/13/2022 08:30:01,4675,12.5,25.46,25.46,25.46,25.46,3/13/2022 08:30:52,3/13/2022 08:30:52,3/13/2022 08:30:51,3/13/2022 08:30:51,25.74,25.74,3/13/2022 08:30:01,3/13/2022 08:30:01,24.83,24.83,24.83,24.83,3/13/2022 08:44:53,3/13/2022 08:44:53,3/13/2022 08:44:53,3/13/2022 08:44:53,25.08,25.08,3/13/2022 08:42:03,3/13/2022 08:42:02,25.12,25.12,25.12,25.12,25.36,25.36,0.175,0.175,0.175,0.175,0.174,0.174,0
13MAR2022:09:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.91,24.90,24.95,25.03,3/13/2022 08:45:29,3/13/2022 08:45:29,3/13/2022 08:47:14,3/13/2022 08:47:06,25.25,25.20,3/13/2022 08:45:02,3/13/2022 08:45:02,24.57,24.58,24.64,24.73,3/13/2022 08:56:40,3/13/2022 08:56:39,3/13/2022 08:56:45,3/13/2022 08:56:45,24.80,24.75,3/13/2022 08:56:32,3/13/2022 08:56:32,24.74,24.73,24.79,24.87,25.07,25.02,0.0770,0.0740,0.0710,0.0700,0.0830,0.0830,72,84,13MAR2022:08:59:44,14.5,3/13/2022 08:50:22,6.9,353,28.1400,4710,3/13/2022 08:46:05,4650,3/13/2022 08:45:03,4680,12.5,24.93,24.93,24.93,24.93,3/13/2022 08:47:13,3/13/2022 08:47:13,3/13/2022 08:47:13,3/13/2022 08:47:12,25.15,25.15,3/13/2022 08:47:05,3/13/2022 08:47:04,24.65,24.65,24.65,24.65,3/13/2022 08:56:48,3/13/2022 08:56:48,3/13/2022 08:56:48,3/13/2022 08:56:47,24.86,24.86,3/13/2022 08:57:01,3/13/2022 08:57:01,24.78,24.78,24.78,24.78,25.04,25.04,0.068,0.068,0.068,0.068,0.065,0.065,0
13MAR2022:09:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.8,24.79,24.79,25.02,25.11,3/13/2022 09:14:03,3/13/2022 09:13:25,3/13/2022 09:13:33,3/13/2022 09:13:30,25.17,25.12,3/13/2022 09:08:56,3/13/2022 09:08:56,24.57,24.58,24.62,24.71,3/13/2022 09:07:05,3/13/2022 09:06:09,3/13/2022 09:06:05,3/13/2022 09:06:05,24.80,24.75,3/13/2022 09:06:10,3/13/2022 09:06:10,24.69,24.68,24.80,24.88,25.02,24.97,0.0480,0.0490,0.0850,0.0870,0.0780,0.0780,103,119,13MAR2022:09:11:53,14.0,3/13/2022 09:06:12,8.0,351,11.4900,4710,3/13/2022 09:00:05,4620,3/13/2022 09:05:03,4681,12.4,24.91,24.91,24.91,24.91,3/13/2022 09:13:38,3/13/2022 09:13:38,3/13/2022 09:13:38,3/13/2022 09:13:38,25.09,25.09,3/13/2022 09:12:02,3/13/2022 09:12:01,24.65,24.65,24.65,24.65,3/13/2022 09:06:13,3/13/2022 09:06:13,3/13/2022 09:06:13,3/13/2022 09:06:13,24.9,24.9,3/13/2022 09:05:23,3/13/2022 09:05:22,24.76,24.76,24.76,24.76,25,25,0.061,0.061,0.061,0.061,0.058,0.058,0
13MAR2022:09:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,25.0,25.17,25.16,25.53,25.62,3/13/2022 09:29:28,3/13/2022 09:29:28,3/13/2022 09:27:08,3/13/2022 09:27:08,25.54,25.49,3/13/2022 09:29:09,3/13/2022 09:29:09,24.67,24.70,24.94,25.05,3/13/2022 09:18:10,3/13/2022 09:18:04,3/13/2022 09:17:12,3/13/2022 09:21:02,24.94,24.90,3/13/2022 09:18:00,3/13/2022 09:18:00,24.86,24.87,25.15,25.25,25.19,25.14,0.1000,0.1000,0.1250,0.1220,0.1100,0.1100,127,166,13MAR2022:09:28:54,13.6,3/13/2022 09:29:16,5.7,358,17.3900,4710,3/13/2022 09:15:27,4650,3/13/2022 09:15:04,4686,12.5,25.33,25.33,25.33,25.33,3/13/2022 09:30:00,3/13/2022 09:30:00,3/13/2022 09:30:00,3/13/2022 09:30:00,25.44,25.44,3/13/2022 09:29:52,3/13/2022 09:29:51,24.88,24.88,24.88,24.88,3/13/2022 09:17:26,3/13/2022 09:17:26,3/13/2022 09:17:26,3/13/2022 09:17:25,25.05,25.05,3/13/2022 09:16:02,3/13/2022 09:16:02,25.03,25.03,25.03,25.03,25.15,25.16,0.098,0.098,0.098,0.098,0.094,0.094,0
13MAR2022:09:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.29,25.30,25.79,25.89,3/13/2022 09:34:25,3/13/2022 09:34:27,3/13/2022 09:44:52,3/13/2022 09:44:51,25.69,25.64,3/13/2022 09:34:18,3/13/2022 09:34:18,24.83,24.90,25.05,25.15,3/13/2022 09:45:00,3/13/2022 09:44:42,3/13/2022 09:38:10,3/13/2022 09:38:11,25.17,25.12,3/13/2022 09:36:48,3/13/2022 09:36:48,25.07,25.08,25.38,25.48,25.41,25.36,0.0790,0.0730,0.1520,0.1520,0.1070,0.1070,211,256,13MAR2022:09:44:47,17.3,3/13/2022 09:37:12,8.2,356,16.8700,4710,3/13/2022 09:30:07,4650,3/13/2022 09:32:58,4681,12.5,25.41,25.41,25.41,25.41,3/13/2022 09:31:25,3/13/2022 09:31:25,3/13/2022 09:31:24,3/13/2022 09:31:24,25.59,25.59,3/13/2022 09:35:00,3/13/2022 09:35:00,25.07,25.07,25.07,25.07,3/13/2022 09:38:15,3/13/2022 09:38:15,3/13/2022 09:38:15,3/13/2022 09:38:14,25.22,25.22,3/13/2022 09:39:43,3/13/2022 09:39:42,25.25,25.25,25.25,25.25,25.38,25.38,0.081,0.081,0.081,0.081,0.088,0.088,0
13MAR2022:10:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.21,25.21,25.64,25.73,3/13/2022 09:48:36,3/13/2022 09:48:40,3/13/2022 09:51:45,3/13/2022 09:51:45,25.62,25.57,3/13/2022 09:48:46,3/13/2022 09:48:46,24.57,24.62,24.85,24.97,3/13/2022 09:55:18,3/13/2022 09:54:55,3/13/2022 09:56:55,3/13/2022 09:56:56,24.94,24.90,3/13/2022 09:54:55,3/13/2022 09:54:55,24.88,24.90,25.18,25.30,25.24,25.19,0.1450,0.1410,0.1700,0.1650,0.1400,0.1400,249,271,13MAR2022:09:48:36,15.8,3/13/2022 09:58:55,8.8,346,16.1900,4710,3/13/2022 09:45:01,4620,3/13/2022 09:58:56,4684,12.4,25.37,25.37,25.37,25.37,3/13/2022 09:51:54,3/13/2022 09:51:54,3/13/2022 09:51:54,3/13/2022 09:51:53,25.49,25.49,3/13/2022 09:52:15,3/13/2022 09:52:14,24.81,24.81,24.81,24.81,3/13/2022 09:57:07,3/13/2022 09:57:06,3/13/2022 09:57:06,3/13/2022 09:57:06,24.99,24.99,3/13/2022 09:56:02,3/13/2022 09:55:43,25.07,25.07,25.07,25.06,25.22,25.22,0.136,0.136,0.136,0.135,0.121,0.121,0
13MAR2022:10:15:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.15,25.14,25.53,25.62,3/13/2022 10:04:11,3/13/2022 10:04:10,3/13/2022 10:12:24,3/13/2022 10:12:24,25.54,25.49,3/13/2022 10:04:01,3/13/2022 10:04:01,24.74,24.74,24.91,25.02,3/13/2022 10:13:36,3/13/2022 10:02:21,3/13/2022 10:13:45,3/13/2022 10:13:46,25.02,24.97,3/13/2022 10:01:45,3/13/2022 10:01:45,24.92,24.93,25.24,25.35,25.23,25.18,0.0910,0.0890,0.1350,0.1310,0.1140,0.1140,196,223,13MAR2022:10:13:55,17.8,3/13/2022 10:12:48,9.6,352,16.1800,4710,3/13/2022 10:00:24,4620,3/13/2022 10:06:02,4678,12.4,25.24,25.24,25.24,25.24,3/13/2022 10:08:21,3/13/2022 10:08:21,3/13/2022 10:08:21,3/13/2022 10:08:20,25.39,25.39,3/13/2022 10:04:30,3/13/2022 10:04:30,24.9,24.91,24.9,24.9,3/13/2022 10:13:49,3/13/2022 10:13:49,3/13/2022 10:13:49,3/13/2022 10:13:48,25.07,25.07,3/13/2022 10:11:50,3/13/2022 10:11:50,25.11,25.11,25.11,25.11,25.21,25.21,0.078,0.078,0.078,0.078,0.094,0.094,0
13MAR2022:10:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.48,25.49,25.92,26.05,3/13/2022 10:23:34,3/13/2022 10:24:18,3/13/2022 10:22:58,3/13/2022 10:22:58,25.84,25.79,3/13/2022 10:25:50,3/13/2022 10:25:50,24.85,24.86,25.09,25.22,3/13/2022 10:15:13,3/13/2022 10:15:13,3/13/2022 10:19:21,3/13/2022 10:19:22,25.02,24.97,3/13/2022 10:15:52,3/13/2022 10:15:52,25.18,25.19,25.53,25.64,25.53,25.48,0.1520,0.1520,0.1970,0.1910,0.1710,0.1710,217,237,13MAR2022:10:23:58,18.6,3/13/2022 10:23:56,9.9,354,15.3600,4710,3/13/2022 10:15:15,4620,3/13/2022 10:24:03,4676,12.5,25.68,25.68,25.68,25.68,3/13/2022 10:25:29,3/13/2022 10:25:29,3/13/2022 10:25:29,3/13/2022 10:25:28,25.74,25.74,3/13/2022 10:25:51,3/13/2022 10:25:50,25.01,25.01,25.01,25.01,3/13/2022 10:15:01,3/13/2022 10:15:01,3/13/2022 10:15:01,3/13/2022 10:15:01,25.08,25.08,3/13/2022 10:15:26,3/13/2022 10:15:26,25.39,25.39,25.39,25.39,25.5,25.5,0.156,0.156,0.156,0.156,0.167,0.167,0
13MAR2022:10:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.8,25.15,25.16,25.57,25.66,3/13/2022 10:30:40,3/13/2022 10:30:41,3/13/2022 10:37:27,3/13/2022 10:30:37,25.54,25.49,3/13/2022 10:30:32,3/13/2022 10:30:32,24.45,24.49,24.76,24.85,3/13/2022 10:42:41,3/13/2022 10:42:42,3/13/2022 10:38:54,3/13/2022 10:39:52,24.79,24.75,3/13/2022 10:38:42,3/13/2022 10:38:42,24.72,24.74,25.18,25.28,25.09,25.04,0.1580,0.1580,0.1840,0.1810,0.1610,0.1610,252,290,13MAR2022:10:43:27,19.1,3/13/2022 10:31:17,9.9,1,18.4500,4710,3/13/2022 10:30:12,4620,3/13/2022 10:31:15,4676,12.4,25.32,25.32,25.32,25.32,3/13/2022 10:30:47,3/13/2022 10:30:46,3/13/2022 10:30:46,3/13/2022 10:30:46,25.43,25.43,3/13/2022 10:30:38,3/13/2022 10:30:37,24.71,24.71,24.71,24.71,3/13/2022 10:39:57,3/13/2022 10:39:56,3/13/2022 10:39:56,3/13/2022 10:39:56,24.84,24.83,3/13/2022 10:43:13,3/13/2022 10:40:08,24.99,24.98,24.98,24.98,25.07,25.07,0.147,0.147,0.147,0.147,0.156,0.156,0
13MAR2022:11:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.9,25.03,25.08,25.89,26.02,3/13/2022 10:58:40,3/13/2022 10:58:40,3/13/2022 10:58:44,3/13/2022 10:59:30,25.54,25.49,3/13/2022 10:58:48,3/13/2022 10:58:48,24.55,24.56,24.80,24.93,3/13/2022 10:52:29,3/13/2022 10:45:35,3/13/2022 10:53:10,3/13/2022 10:53:10,24.87,24.82,3/13/2022 10:46:13,3/13/2022 10:46:13,24.73,24.75,25.22,25.35,25.12,25.07,0.1030,0.1080,0.1970,0.1910,0.1100,0.1100,297,498,13MAR2022:10:58:39,19.1,3/13/2022 10:52:16,10.7,355,15.4900,4800,3/13/2022 10:58:41,4650,3/13/2022 10:45:02,4691,12.5,25.41,25.41,25.41,25.41,3/13/2022 10:59:37,3/13/2022 10:59:37,3/13/2022 10:59:36,3/13/2022 10:59:36,25.34,25.35,3/13/2022 10:58:50,3/13/2022 10:58:49,24.79,24.79,24.79,24.79,3/13/2022 10:53:16,3/13/2022 10:53:16,3/13/2022 10:53:15,3/13/2022 10:53:15,24.96,24.96,3/13/2022 10:52:43,3/13/2022 10:52:42,25.01,25.01,25.01,25.01,25.1,25.1,0.12,0.12,0.12,0.12,0.094,0.094,0
13MAR2022:11:15:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.2,26.38,26.44,27.26,27.39,3/13/2022 11:14:56,3/13/2022 11:14:56,3/13/2022 11:12:03,3/13/2022 11:12:03,26.96,26.91,3/13/2022 11:13:18,3/13/2022 11:13:18,24.93,24.96,25.31,25.44,3/13/2022 11:00:11,3/13/2022 11:00:04,3/13/2022 11:00:10,3/13/2022 11:00:10,25.24,25.19,3/13/2022 11:00:01,3/13/2022 11:00:01,25.49,25.54,26.09,26.22,25.93,25.88,0.4010,0.4100,0.4890,0.4900,0.4160,0.4160,418,776,13MAR2022:11:13:12,19.1,3/13/2022 11:13:45,9.5,349,17.5700,5460,3/13/2022 11:13:14,4740,3/13/2022 11:00:03,4968,12.8,26.63,26.63,26.63,26.63,3/13/2022 11:13:51,3/13/2022 11:13:50,3/13/2022 11:13:50,3/13/2022 11:13:50,26.73,26.74,3/13/2022 11:13:33,3/13/2022 11:13:33,25.13,25.13,25.13,25.14,3/13/2022 11:00:01,3/13/2022 11:00:01,3/13/2022 11:00:01,3/13/2022 11:00:01,25.25,25.24,3/13/2022 11:00:11,3/13/2022 11:00:11,25.82,25.82,25.82,25.82,25.88,25.88,0.424,0.424,0.424,0.424,0.402,0.403,0
13MAR2022:11:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.6,26.71,26.80,27.72,27.82,3/13/2022 11:19:02,3/13/2022 11:19:02,3/13/2022 11:19:59,3/13/2022 11:19:58,27.19,27.14,3/13/2022 11:19:02,3/13/2022 11:19:02,26.30,26.32,26.47,26.59,3/13/2022 11:15:08,3/13/2022 11:15:11,3/13/2022 11:15:10,3/13/2022 11:15:11,26.67,26.62,3/13/2022 11:15:15,3/13/2022 11:15:15,26.54,26.57,27.05,27.17,26.92,26.87,0.0780,0.0750,0.3120,0.3080,0.0780,0.0780,333,798,13MAR2022:11:19:01,19.3,3/13/2022 11:28:46,10.6,354,18.4800,5460,3/13/2022 11:15:36,5070,3/13/2022 11:28:24,5178,13.8,27.18,27.18,27.18,27.18,3/13/2022 11:22:48,3/13/2022 11:22:48,3/13/2022 11:22:48,3/13/2022 11:22:48,27.08,27.08,3/13/2022 11:19:22,3/13/2022 11:19:22,26.45,26.45,26.45,26.45,3/13/2022 11:15:20,3/13/2022 11:15:20,3/13/2022 11:15:20,3/13/2022 11:15:20,26.73,26.73,3/13/2022 11:15:01,3/13/2022 11:15:01,26.83,26.83,26.83,26.83,26.89,26.89,0.17,0.17,0.17,0.17,0.051,0.05,0
13MAR2022:11:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.6,26.68,26.68,27.15,27.26,3/13/2022 11:30:07,3/13/2022 11:30:07,3/13/2022 11:30:15,3/13/2022 11:30:15,26.96,26.91,3/13/2022 11:30:03,3/13/2022 11:30:03,25.19,25.21,25.56,25.61,3/13/2022 11:39:02,3/13/2022 11:39:01,3/13/2022 11:35:09,3/13/2022 11:35:17,25.54,25.49,3/13/2022 11:39:05,3/13/2022 11:39:05,25.58,25.62,26.13,26.25,25.99,25.94,0.3300,0.3260,0.3430,0.3460,0.3340,0.3340,357,1246,13MAR2022:11:44:44,25.9,3/13/2022 11:31:41,9.7,355,23.3500,5460,3/13/2022 11:41:08,5070,3/13/2022 11:30:45,5254,13.8,26.9,26.9,26.9,26.91,3/13/2022 11:30:19,3/13/2022 11:30:19,3/13/2022 11:30:19,3/13/2022 11:30:19,26.9,26.9,3/13/2022 11:30:37,3/13/2022 11:30:37,25.53,25.53,25.53,25.53,3/13/2022 11:35:11,3/13/2022 11:35:02,3/13/2022 11:35:10,3/13/2022 11:35:10,25.63,25.63,3/13/2022 11:39:26,3/13/2022 11:39:25,25.9,25.9,25.9,25.9,25.98,25.98,0.309,0.308,0.308,0.308,0.342,0.342,0
13MAR2022:12:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.3,26.95,27.04,28.54,28.64,3/13/2022 11:52:25,3/13/2022 11:52:25,3/13/2022 11:46:44,3/13/2022 11:46:44,27.49,27.44,3/13/2022 11:51:17,3/13/2022 11:51:17,25.86,25.93,26.40,26.47,3/13/2022 11:45:03,3/13/2022 11:45:01,3/13/2022 11:45:27,3/13/2022 11:45:27,26.29,26.24,3/13/2022 11:45:26,3/13/2022 11:45:26,26.58,26.64,27.29,27.42,27.01,26.96,0.2110,0.2050,0.4440,0.4450,0.2170,0.2170,422,1257,13MAR2022:11:45:55,25.7,3/13/2022 11:58:03,9.5,354,24.8300,5490,3/13/2022 11:47:34,5100,3/13/2022 11:56:58,5320,13.9,27.56,27.56,27.56,27.56,3/13/2022 11:46:50,3/13/2022 11:46:50,3/13/2022 11:46:49,3/13/2022 11:46:49,27.38,27.38,3/13/2022 11:51:40,3/13/2022 11:51:40,26.19,26.18,26.18,26.18,3/13/2022 11:45:03,3/13/2022 11:45:02,3/13/2022 11:45:02,3/13/2022 11:45:02,26.36,26.36,3/13/2022 11:45:01,3/13/2022 11:45:01,26.98,26.98,26.98,26.98,26.98,26.98,0.268,0.268,0.267,0.267,0.218,0.217,0
13MAR2022:12:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.6,27.15,27.23,28.83,28.98,3/13/2022 12:13:13,3/13/2022 12:13:13,3/13/2022 12:12:46,3/13/2022 12:12:46,27.49,27.44,3/13/2022 12:11:42,3/13/2022 12:11:42,26.24,26.28,26.48,26.60,3/13/2022 12:03:43,3/13/2022 12:03:53,3/13/2022 12:02:39,3/13/2022 12:02:39,26.59,26.54,3/13/2022 12:03:52,3/13/2022 12:03:52,26.56,26.61,27.25,27.37,26.99,26.94,0.2030,0.2170,0.4990,0.4920,0.2190,0.2190,366,1073,13MAR2022:12:11:43,16.7,3/13/2022 12:02:35,7.4,351,22.2100,5460,3/13/2022 12:04:15,5100,3/13/2022 12:00:02,5381,13.9,27.88,27.88,27.88,27.88,3/13/2022 12:12:51,3/13/2022 12:12:51,3/13/2022 12:12:51,3/13/2022 12:12:50,27.42,27.42,3/13/2022 12:12:11,3/13/2022 12:12:11,26.44,26.44,26.44,26.44,3/13/2022 12:03:55,3/13/2022 12:03:55,3/13/2022 12:03:54,3/13/2022 12:03:54,26.69,26.69,3/13/2022 12:04:45,3/13/2022 12:04:44,26.94,26.94,26.94,26.94,26.96,26.96,0.328,0.328,0.328,0.328,0.207,0.207,0
13MAR2022:12:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.1,27.68,27.81,29.40,29.50,3/13/2022 12:29:51,3/13/2022 12:29:55,3/13/2022 12:29:49,3/13/2022 12:29:49,28.24,28.19,3/13/2022 12:29:49,3/13/2022 12:29:49,26.75,26.84,27.03,27.17,3/13/2022 12:17:17,3/13/2022 12:17:17,3/13/2022 12:17:15,3/13/2022 12:17:15,27.19,27.14,3/13/2022 12:15:06,3/13/2022 12:15:06,27.20,27.26,27.87,27.99,27.61,27.56,0.2020,0.2130,0.5090,0.5040,0.2360,0.2360,431,1032,13MAR2022:12:24:50,23.5,3/13/2022 12:25:05,9.5,354,24.2100,5460,3/13/2022 12:15:08,5370,3/13/2022 12:17:21,5420,14.8,28.46,28.46,28.46,28.46,3/13/2022 12:29:54,3/13/2022 12:29:54,3/13/2022 12:29:54,3/13/2022 12:29:53,28.09,28.09,3/13/2022 12:30:00,3/13/2022 12:30:00,27.04,27.04,27.04,27.04,3/13/2022 12:16:24,3/13/2022 12:16:24,3/13/2022 12:16:24,3/13/2022 12:16:23,27.25,27.25,3/13/2022 12:15:12,3/13/2022 12:15:11,27.57,27.57,27.57,27.57,27.57,27.57,0.328,0.328,0.328,0.329,0.219,0.219,0
13MAR2022:12:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,27.95,28.06,29.42,29.55,3/13/2022 12:34:22,3/13/2022 12:34:20,3/13/2022 12:34:50,3/13/2022 12:34:50,28.54,28.49,3/13/2022 12:34:28,3/13/2022 12:34:28,26.91,26.92,27.35,27.48,3/13/2022 12:44:50,3/13/2022 12:44:50,3/13/2022 12:39:33,3/13/2022 12:45:00,27.34,27.29,3/13/2022 12:45:00,3/13/2022 12:45:00,27.55,27.61,28.34,28.46,27.98,27.93,0.2080,0.2260,0.5060,0.4980,0.2570,0.2570,473,1001,13MAR2022:12:34:24,21.5,3/13/2022 12:39:33,10.3,358,19.7200,5460,3/13/2022 12:32:23,5370,3/13/2022 12:30:06,5416,14.8,28.57,28.57,28.57,28.57,3/13/2022 12:34:04,3/13/2022 12:34:04,3/13/2022 12:34:04,3/13/2022 12:34:03,28.45,28.45,3/13/2022 12:34:49,3/13/2022 12:34:48,27.41,27.41,27.41,27.41,3/13/2022 12:41:43,3/13/2022 12:41:42,3/13/2022 12:41:42,3/13/2022 12:41:42,27.52,27.52,3/13/2022 12:42:04,3/13/2022 12:42:03,28,28,28,28,27.96,27.96,0.321,0.322,0.321,0.322,0.24,0.24,0
13MAR2022:13:00:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.2,27.50,27.59,28.12,28.21,3/13/2022 12:45:54,3/13/2022 12:45:54,3/13/2022 12:46:52,3/13/2022 12:46:52,27.64,27.59,3/13/2022 12:45:54,3/13/2022 12:45:54,24.99,24.99,25.13,25.23,3/13/2022 12:59:23,3/13/2022 12:59:23,3/13/2022 12:57:01,3/13/2022 12:57:01,25.24,25.19,3/13/2022 12:59:11,3/13/2022 12:59:11,25.99,26.02,26.45,26.55,26.34,26.29,0.6790,0.6930,0.8880,0.8910,0.7110,0.7110,180,317,13MAR2022:12:45:01,18.2,3/13/2022 12:49:02,5.9,24,36.4600,5460,3/13/2022 12:45:06,5100,3/13/2022 12:56:46,5267,13.8,27.58,27.58,27.59,27.59,3/13/2022 12:46:06,3/13/2022 12:46:06,3/13/2022 12:46:06,3/13/2022 12:46:06,27.57,27.57,3/13/2022 12:45:01,3/13/2022 12:45:01,25.15,25.15,25.15,25.15,3/13/2022 12:59:37,3/13/2022 12:59:36,3/13/2022 12:59:36,3/13/2022 12:59:36,25.25,25.25,3/13/2022 12:59:40,3/13/2022 12:59:40,26.27,26.27,26.27,26.27,26.35,26.35,0.78,0.78,0.78,0.78,0.71,0.71,0
13MAR2022:13:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.5,25.07,25.07,25.53,25.63,3/13/2022 13:00:06,3/13/2022 13:00:05,3/13/2022 13:00:07,3/13/2022 13:00:06,25.39,25.34,3/13/2022 13:00:28,3/13/2022 13:00:28,24.33,24.34,24.32,24.38,3/13/2022 13:14:46,3/13/2022 13:14:44,3/13/2022 13:14:52,3/13/2022 13:14:51,24.65,24.60,3/13/2022 13:14:34,3/13/2022 13:14:34,24.75,24.75,24.80,24.90,25.05,25.00,0.1710,0.1710,0.2390,0.2610,0.1620,0.1620,82,99,13MAR2022:13:12:36,14.5,3/13/2022 13:02:12,6.0,354,31.7900,5130,3/13/2022 13:00:01,4920,3/13/2022 13:11:24,5007,13.2,25.28,25.28,25.28,25.28,3/13/2022 13:00:12,3/13/2022 13:00:11,3/13/2022 13:00:11,3/13/2022 13:00:11,25.29,25.29,3/13/2022 13:00:51,3/13/2022 13:00:50,24.36,24.36,24.36,24.36,3/13/2022 13:14:55,3/13/2022 13:14:55,3/13/2022 13:14:54,3/13/2022 13:14:54,24.68,24.68,3/13/2022 13:15:00,3/13/2022 13:15:00,24.81,24.81,24.81,24.81,25.03,25.03,0.206,0.206,0.206,0.206,0.149,0.149,0
13MAR2022:13:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.43,24.44,24.55,24.62,3/13/2022 13:20:19,3/13/2022 13:20:18,3/13/2022 13:18:13,3/13/2022 13:18:13,24.79,24.74,3/13/2022 13:15:20,3/13/2022 13:15:20,23.81,23.90,23.85,23.93,3/13/2022 13:29:59,3/13/2022 13:30:00,3/13/2022 13:29:36,3/13/2022 13:29:38,24.20,24.15,3/13/2022 13:25:36,3/13/2022 13:25:36,24.18,24.20,24.21,24.27,24.50,24.45,0.1500,0.1430,0.1610,0.1490,0.1190,0.1190,115,173,13MAR2022:13:30:00,18.2,3/13/2022 13:23:06,4.9,128,78.1600,5010,3/13/2022 13:23:04,4800,3/13/2022 13:27:03,4873,12.9,24.46,24.45,24.45,24.46,3/13/2022 13:18:21,3/13/2022 13:18:21,3/13/2022 13:18:21,3/13/2022 13:18:20,24.68,24.67,3/13/2022 13:15:01,3/13/2022 13:15:01,23.91,23.91,23.91,23.91,3/13/2022 13:29:50,3/13/2022 13:29:53,3/13/2022 13:29:50,3/13/2022 13:29:49,24.25,24.25,3/13/2022 13:29:58,3/13/2022 13:29:57,24.22,24.22,24.22,24.22,24.48,24.48,0.139,0.139,0.139,0.139,0.098,0.098,0
13MAR2022:13:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.9,23.89,23.96,24.67,24.85,3/13/2022 13:35:44,3/13/2022 13:35:43,3/13/2022 13:44:41,3/13/2022 13:44:41,24.34,24.29,3/13/2022 13:30:16,3/13/2022 13:30:16,23.59,23.66,23.76,23.86,3/13/2022 13:40:51,3/13/2022 13:40:44,3/13/2022 13:31:44,3/13/2022 13:31:43,23.82,23.77,3/13/2022 13:42:57,3/13/2022 13:42:57,23.71,23.77,24.09,24.21,24.09,24.04,0.0600,0.0600,0.1630,0.1790,0.0900,0.0900,231,269,13MAR2022:13:35:44,10.7,3/13/2022 13:30:12,3.5,270,86.0000,4860,3/13/2022 13:30:17,4800,3/13/2022 13:30:12,4818,12.8,24.19,24.19,24.19,24.19,3/13/2022 13:44:50,3/13/2022 13:44:50,3/13/2022 13:44:50,3/13/2022 13:44:50,24.25,24.25,3/13/2022 13:30:01,3/13/2022 13:30:01,23.81,23.81,23.81,23.81,3/13/2022 13:40:40,3/13/2022 13:40:39,3/13/2022 13:40:39,3/13/2022 13:40:39,23.89,23.89,3/13/2022 13:43:00,3/13/2022 13:43:00,23.94,23.94,23.94,23.94,24.07,24.07,0.08,0.08,0.08,0.08,0.072,0.072,0
13MAR2022:14:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,24.0,24.25,24.30,25.57,25.68,3/13/2022 13:58:48,3/13/2022 13:55:06,3/13/2022 13:58:18,3/13/2022 13:58:18,24.64,24.59,3/13/2022 13:56:53,3/13/2022 13:56:53,23.68,23.72,24.01,24.10,3/13/2022 13:48:19,3/13/2022 13:45:08,3/13/2022 13:48:26,3/13/2022 13:51:53,23.97,23.92,3/13/2022 13:46:56,3/13/2022 13:46:56,23.92,23.96,24.58,24.70,24.29,24.24,0.1460,0.1450,0.3640,0.3590,0.1980,0.1980,263,355,13MAR2022:13:58:45,11.8,3/13/2022 13:56:25,5.1,8,34.4700,4830,3/13/2022 13:45:44,4740,3/13/2022 13:56:19,4791,12.8,24.83,24.83,24.83,24.83,3/13/2022 13:58:22,3/13/2022 13:58:22,3/13/2022 13:58:21,3/13/2022 13:58:21,24.54,24.54,3/13/2022 13:59:43,3/13/2022 13:59:42,23.92,23.92,23.92,23.92,3/13/2022 13:48:38,3/13/2022 13:48:38,3/13/2022 13:48:37,3/13/2022 13:48:37,24.02,24.02,3/13/2022 13:46:08,3/13/2022 13:46:07,24.28,24.28,24.28,24.28,24.26,24.26,0.222,0.222,0.222,0.222,0.19,0.19,0
13MAR2022:14:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.4,24.69,24.74,25.51,25.64,3/13/2022 14:12:48,3/13/2022 14:12:51,3/13/2022 14:09:28,3/13/2022 14:09:31,25.17,25.12,3/13/2022 14:12:41,3/13/2022 14:12:41,24.05,24.10,24.37,24.52,3/13/2022 14:00:05,3/13/2022 14:00:01,3/13/2022 14:00:10,3/13/2022 14:00:15,24.42,24.37,3/13/2022 14:00:02,3/13/2022 14:00:02,24.39,24.41,24.96,25.07,24.73,24.68,0.1690,0.1600,0.2340,0.2310,0.1870,0.1870,223,338,13MAR2022:14:00:23,15.3,3/13/2022 14:14:11,6.3,1,23.3500,4800,3/13/2022 14:00:01,4710,3/13/2022 14:12:02,4776,12.7,24.99,24.99,24.99,24.99,3/13/2022 14:09:15,3/13/2022 14:09:15,3/13/2022 14:09:14,3/13/2022 14:09:14,25.07,25.07,3/13/2022 14:13:08,3/13/2022 14:13:08,24.29,24.29,24.29,24.29,3/13/2022 14:00:19,3/13/2022 14:00:19,3/13/2022 14:00:19,3/13/2022 14:00:18,24.47,24.47,3/13/2022 14:04:23,3/13/2022 14:04:22,24.7,24.7,24.7,24.7,24.7,24.7,0.143,0.143,0.143,0.143,0.177,0.178,0
13MAR2022:14:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.8,25.14,25.22,26.20,26.31,3/13/2022 14:21:05,3/13/2022 14:21:05,3/13/2022 14:27:27,3/13/2022 14:27:27,25.54,25.49,3/13/2022 14:20:47,3/13/2022 14:20:47,24.35,24.44,24.83,24.93,3/13/2022 14:22:49,3/13/2022 14:22:49,3/13/2022 14:22:49,3/13/2022 14:22:25,24.79,24.75,3/13/2022 14:15:06,3/13/2022 14:15:06,24.78,24.82,25.44,25.55,25.16,25.11,0.1490,0.1520,0.3290,0.3340,0.1290,0.1290,276,440,13MAR2022:14:19:36,15.1,3/13/2022 14:19:13,5.5,6,45.2400,4800,3/13/2022 14:16:49,4710,3/13/2022 14:15:07,4768,12.7,25.57,25.56,25.57,25.57,3/13/2022 14:27:29,3/13/2022 14:27:29,3/13/2022 14:27:28,3/13/2022 14:27:28,25.35,25.36,3/13/2022 14:29:05,3/13/2022 14:29:04,24.72,24.72,24.72,24.73,3/13/2022 14:15:02,3/13/2022 14:15:01,3/13/2022 14:15:01,3/13/2022 14:15:01,24.88,24.88,3/13/2022 14:15:20,3/13/2022 14:15:19,25.14,25.14,25.14,25.14,25.13,25.13,0.209,0.209,0.209,0.209,0.112,0.112,0
13MAR2022:14:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.0,25.54,25.61,26.82,26.94,3/13/2022 14:39:23,3/13/2022 14:39:23,3/13/2022 14:39:33,3/13/2022 14:39:37,25.77,25.72,3/13/2022 14:39:24,3/13/2022 14:39:24,24.73,24.78,24.89,25.04,3/13/2022 14:44:38,3/13/2022 14:44:38,3/13/2022 14:44:40,3/13/2022 14:44:40,25.09,25.04,3/13/2022 14:42:18,3/13/2022 14:42:18,25.00,25.04,25.69,25.81,25.37,25.32,0.1270,0.1290,0.3800,0.3760,0.1250,0.1250,195,241,13MAR2022:14:36:37,12.9,3/13/2022 14:44:51,3.3,354,68.1300,4800,3/13/2022 14:30:30,4710,3/13/2022 14:41:37,4761,12.7,26.06,26.06,26.06,26.07,3/13/2022 14:39:37,3/13/2022 14:39:37,3/13/2022 14:39:37,3/13/2022 14:39:37,25.61,25.61,3/13/2022 14:39:46,3/13/2022 14:39:46,24.91,24.91,24.91,24.91,3/13/2022 14:44:51,3/13/2022 14:44:50,3/13/2022 14:44:50,3/13/2022 14:44:50,25.15,25.15,3/13/2022 14:44:58,3/13/2022 14:44:57,25.39,25.39,25.39,25.39,25.34,25.34,0.216,0.215,0.216,0.216,0.101,0.102,0
13MAR2022:15:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,25.1,25.90,26.01,26.64,26.71,3/13/2022 14:59:54,3/13/2022 14:59:54,3/13/2022 14:59:28,3/13/2022 14:59:27,26.22,26.17,3/13/2022 14:59:57,3/13/2022 14:59:57,24.81,24.86,25.01,25.14,3/13/2022 14:48:14,3/13/2022 14:47:18,3/13/2022 14:46:58,3/13/2022 14:46:59,25.17,25.12,3/13/2022 14:45:47,3/13/2022 14:45:47,25.07,25.12,25.68,25.78,25.46,25.41,0.1780,0.1980,0.3430,0.3290,0.2000,0.2000,274,366,13MAR2022:14:59:40,11.4,3/13/2022 14:47:14,4.1,358,40.0100,4800,3/13/2022 14:52:37,4710,3/13/2022 14:49:46,4757,12.7,26.04,26.04,26.05,26.06,3/13/2022 15:00:00,3/13/2022 15:00:00,3/13/2022 15:00:00,3/13/2022 15:00:00,25.97,25.98,3/13/2022 15:00:00,3/13/2022 15:00:00,25.01,25.01,25.01,25.01,3/13/2022 14:45:01,3/13/2022 14:45:01,3/13/2022 14:45:01,3/13/2022 14:45:01,25.15,25.15,3/13/2022 14:45:07,3/13/2022 14:45:06,25.4,25.4,25.41,25.41,25.42,25.42,0.226,0.227,0.227,0.227,0.179,0.18,0
13MAR2022:15:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.5,25.82,25.92,27.31,27.37,3/13/2022 15:00:17,3/13/2022 15:00:17,3/13/2022 15:00:45,3/13/2022 15:00:45,26.22,26.17,3/13/2022 15:00:18,3/13/2022 15:00:18,25.11,25.17,25.41,25.54,3/13/2022 15:03:09,3/13/2022 15:04:41,3/13/2022 15:05:19,3/13/2022 15:05:20,25.54,25.49,3/13/2022 15:01:28,3/13/2022 15:01:28,25.33,25.38,26.19,26.30,25.75,25.70,0.1290,0.1280,0.3890,0.3650,0.1250,0.1250,250,362,13MAR2022:15:00:01,11.8,3/13/2022 15:08:13,4.0,351,42.6800,4800,3/13/2022 15:00:22,4710,3/13/2022 15:05:01,4751,12.6,26.42,26.41,26.42,26.42,3/13/2022 15:00:27,3/13/2022 15:00:27,3/13/2022 15:00:26,3/13/2022 15:00:26,26.08,26.09,3/13/2022 15:00:24,3/13/2022 15:00:23,25.39,25.4,25.4,25.39,3/13/2022 15:05:28,3/13/2022 15:05:28,3/13/2022 15:05:27,3/13/2022 15:05:27,25.58,25.57,3/13/2022 15:05:40,3/13/2022 15:05:40,25.8,25.8,25.8,25.8,25.73,25.73,0.227,0.227,0.227,0.228,0.12,0.12,0
13MAR2022:15:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.9,25.46,25.47,26.27,26.39,3/13/2022 15:15:01,3/13/2022 15:15:01,3/13/2022 15:15:01,3/13/2022 15:15:01,25.91,25.86,3/13/2022 15:15:06,3/13/2022 15:15:06,24.61,24.62,24.85,24.97,3/13/2022 15:29:02,3/13/2022 15:29:02,3/13/2022 15:29:39,3/13/2022 15:29:43,24.87,24.82,3/13/2022 15:29:03,3/13/2022 15:29:03,25.04,25.05,25.47,25.57,25.37,25.32,0.2490,0.2530,0.2770,0.2840,0.2570,0.2570,132,183,13MAR2022:15:15:01,11.6,3/13/2022 15:26:34,5.2,8,23.0600,4770,3/13/2022 15:15:09,4710,3/13/2022 15:15:04,4738,12.6,25.85,25.85,25.85,25.84,3/13/2022 15:15:05,3/13/2022 15:15:05,3/13/2022 15:15:05,3/13/2022 15:15:05,25.74,25.74,3/13/2022 15:15:01,3/13/2022 15:15:06,24.81,24.81,24.81,24.81,3/13/2022 15:29:46,3/13/2022 15:29:46,3/13/2022 15:29:46,3/13/2022 15:29:46,24.97,24.97,3/13/2022 15:29:19,3/13/2022 15:29:19,25.29,25.29,25.29,25.29,25.35,25.35,0.248,0.248,0.247,0.247,0.254,0.254,0
13MAR2022:15:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,24.85,24.84,25.27,25.36,3/13/2022 15:30:30,3/13/2022 15:30:27,3/13/2022 15:30:51,3/13/2022 15:30:52,25.24,25.19,3/13/2022 15:30:28,3/13/2022 15:30:28,24.33,24.36,24.45,24.57,3/13/2022 15:42:53,3/13/2022 15:42:55,3/13/2022 15:42:53,3/13/2022 15:42:56,24.65,24.60,3/13/2022 15:42:34,3/13/2022 15:42:34,24.60,24.61,24.86,24.97,24.95,24.90,0.1210,0.1150,0.1600,0.1540,0.1340,0.1340,112,158,13MAR2022:15:44:59,8.5,3/13/2022 15:39:09,4.4,346,26.2800,4770,3/13/2022 15:31:34,4710,3/13/2022 15:30:13,4732,12.6,25.02,25.02,25.02,25.02,3/13/2022 15:30:55,3/13/2022 15:30:55,3/13/2022 15:30:54,3/13/2022 15:30:54,25.13,25.13,3/13/2022 15:30:53,3/13/2022 15:30:52,24.43,24.43,24.43,24.43,3/13/2022 15:43:07,3/13/2022 15:43:07,3/13/2022 15:43:06,3/13/2022 15:43:06,24.63,24.63,3/13/2022 15:43:11,3/13/2022 15:43:10,24.76,24.76,24.76,24.76,24.93,24.93,0.126,0.126,0.126,0.126,0.126,0.126,0
13MAR2022:16:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.7,25.64,25.73,26.60,26.67,3/13/2022 15:58:12,3/13/2022 15:58:12,3/13/2022 15:54:37,3/13/2022 15:54:37,26.06,26.01,3/13/2022 15:58:03,3/13/2022 15:58:03,24.49,24.52,24.68,24.80,3/13/2022 15:45:51,3/13/2022 15:45:53,3/13/2022 15:45:54,3/13/2022 15:45:54,24.79,24.75,3/13/2022 15:45:19,3/13/2022 15:45:19,25.01,25.08,25.69,25.76,25.43,25.38,0.2760,0.3030,0.4990,0.4810,0.3220,0.3220,251,306,13MAR2022:15:54:26,10.5,3/13/2022 15:57:56,2.6,32,93.6000,4770,3/13/2022 15:49:45,4710,3/13/2022 15:45:03,4730,12.6,25.93,25.93,25.93,25.93,3/13/2022 15:54:45,3/13/2022 15:54:45,3/13/2022 15:54:44,3/13/2022 15:54:44,25.96,25.96,3/13/2022 15:58:39,3/13/2022 15:58:38,24.64,24.64,24.64,24.64,3/13/2022 15:46:03,3/13/2022 15:46:03,3/13/2022 15:46:02,3/13/2022 15:46:02,24.8,24.8,3/13/2022 15:45:01,3/13/2022 15:45:01,25.37,25.37,25.37,25.38,25.39,25.39,0.358,0.358,0.358,0.357,0.319,0.318,0
13MAR2022:16:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.4,26.08,26.13,26.76,26.78,3/13/2022 16:04:26,3/13/2022 16:04:27,3/13/2022 16:04:23,3/13/2022 16:04:22,26.37,26.32,3/13/2022 16:04:28,3/13/2022 16:04:28,25.09,25.13,25.24,25.30,3/13/2022 16:11:51,3/13/2022 16:11:54,3/13/2022 16:13:01,3/13/2022 16:13:01,25.54,25.49,3/13/2022 16:11:42,3/13/2022 16:11:42,25.45,25.52,25.75,25.80,25.86,25.81,0.1860,0.1850,0.3570,0.3380,0.1820,0.1820,211,294,13MAR2022:16:04:44,12.7,3/13/2022 16:12:09,4.7,135,34.9700,4770,3/13/2022 16:00:33,4680,3/13/2022 16:07:06,4720,12.5,26.37,26.37,26.37,26.37,3/13/2022 16:04:32,3/13/2022 16:04:32,3/13/2022 16:04:31,3/13/2022 16:04:31,26.31,26.31,3/13/2022 16:04:57,3/13/2022 16:04:57,25.25,25.25,25.25,25.25,3/13/2022 16:12:51,3/13/2022 16:12:51,3/13/2022 16:12:51,3/13/2022 16:12:50,25.59,25.58,3/13/2022 16:13:12,3/13/2022 16:13:12,25.63,25.63,25.63,25.63,25.84,25.84,0.244,0.244,0.244,0.244,0.164,0.165,0
13MAR2022:16:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.4,25.86,25.94,26.22,26.25,3/13/2022 16:20:17,3/13/2022 16:20:17,3/13/2022 16:18:26,3/13/2022 16:18:24,26.36,26.31,3/13/2022 16:20:16,3/13/2022 16:20:16,25.17,25.21,25.21,25.29,3/13/2022 16:22:45,3/13/2022 16:29:59,3/13/2022 16:27:49,3/13/2022 16:27:41,25.47,25.42,3/13/2022 16:15:09,3/13/2022 16:15:09,25.39,25.48,25.67,25.73,25.85,25.80,0.1340,0.1350,0.2550,0.2420,0.1510,0.1510,268,345,13MAR2022:16:17:44,16.2,3/13/2022 16:25:59,5.6,139,40.4300,4830,3/13/2022 16:25:59,4680,3/13/2022 16:18:03,4718,12.6,25.98,25.98,25.98,25.98,3/13/2022 16:20:27,3/13/2022 16:20:27,3/13/2022 16:20:26,3/13/2022 16:20:26,26.23,26.23,3/13/2022 16:20:35,3/13/2022 16:20:35,25.3,25.3,25.3,25.3,3/13/2022 16:30:00,3/13/2022 16:30:00,3/13/2022 16:30:00,3/13/2022 16:30:00,25.57,25.57,3/13/2022 16:15:28,3/13/2022 16:15:27,25.57,25.57,25.57,25.57,25.83,25.83,0.159,0.159,0.159,0.159,0.128,0.128,0
13MAR2022:16:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.42,25.43,25.62,25.71,3/13/2022 16:33:09,3/13/2022 16:33:08,3/13/2022 16:34:01,3/13/2022 16:34:02,25.77,25.72,3/13/2022 16:36:09,3/13/2022 16:36:09,24.97,24.95,25.01,25.10,3/13/2022 16:43:59,3/13/2022 16:43:59,3/13/2022 16:43:59,3/13/2022 16:43:59,25.17,25.12,3/13/2022 16:43:52,3/13/2022 16:43:52,25.23,25.23,25.35,25.43,25.54,25.49,0.0920,0.0930,0.1420,0.1360,0.1200,0.1200,82,126,13MAR2022:16:30:01,12.9,3/13/2022 16:34:47,3.5,128,63.8500,4770,3/13/2022 16:30:54,4680,3/13/2022 16:30:03,4705,12.4,25.48,25.48,25.48,25.48,3/13/2022 16:37:19,3/13/2022 16:37:19,3/13/2022 16:37:19,3/13/2022 16:37:19,25.62,25.62,3/13/2022 16:37:21,3/13/2022 16:37:20,25.07,25.07,25.07,25.07,3/13/2022 16:44:09,3/13/2022 16:44:09,3/13/2022 16:44:09,3/13/2022 16:44:09,25.22,25.22,3/13/2022 16:44:25,3/13/2022 16:44:24,25.31,25.31,25.31,25.31,25.52,25.52,0.096,0.096,0.096,0.096,0.098,0.099,0
13MAR2022:17:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.23,25.21,25.27,25.34,3/13/2022 16:59:05,3/13/2022 16:59:03,3/13/2022 16:47:22,3/13/2022 16:47:24,25.62,25.57,3/13/2022 16:59:43,3/13/2022 16:59:43,24.56,24.58,24.93,24.98,3/13/2022 16:48:03,3/13/2022 16:48:03,3/13/2022 16:48:03,3/13/2022 16:48:05,24.94,24.90,3/13/2022 16:48:02,3/13/2022 16:48:02,25.02,25.01,25.15,25.24,25.28,25.23,0.1220,0.1160,0.0620,0.0620,0.1150,0.1150,56,63,13MAR2022:16:58:27,6.8,3/13/2022 16:54:43,2.6,52,58.4600,4740,3/13/2022 16:47:17,4680,3/13/2022 16:45:01,4698,12.4,25.23,25.23,25.23,25.23,3/13/2022 16:59:14,3/13/2022 16:59:16,3/13/2022 16:59:14,3/13/2022 16:59:14,25.45,25.45,3/13/2022 16:59:50,3/13/2022 16:59:49,24.82,24.83,24.82,24.82,3/13/2022 16:48:09,3/13/2022 16:48:09,3/13/2022 16:48:09,3/13/2022 16:48:08,25.07,25.07,3/13/2022 16:48:15,3/13/2022 16:48:15,25.1,25.1,25.1,25.1,25.25,25.25,0.076,0.075,0.076,0.076,0.088,0.088,0
13MAR2022:17:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.27,25.25,25.41,25.48,3/13/2022 17:04:46,3/13/2022 17:01:55,3/13/2022 17:06:06,3/13/2022 17:06:06,25.62,25.57,3/13/2022 17:01:51,3/13/2022 17:01:51,24.79,24.81,24.89,24.96,3/13/2022 17:11:39,3/13/2022 17:11:39,3/13/2022 17:11:39,3/13/2022 17:11:39,25.02,24.97,3/13/2022 17:05:51,3/13/2022 17:05:51,25.08,25.08,25.17,25.25,25.38,25.34,0.1010,0.0980,0.1060,0.1050,0.1140,0.1140,70,87,13MAR2022:17:05:30,6.8,3/13/2022 17:00:38,3.0,119,42.8300,4770,3/13/2022 17:06:01,4680,3/13/2022 17:00:01,4693,12.4,25.28,25.28,25.28,25.28,3/13/2022 17:06:14,3/13/2022 17:06:14,3/13/2022 17:06:14,3/13/2022 17:06:14,25.53,25.53,3/13/2022 17:02:34,3/13/2022 17:02:28,24.92,24.93,24.92,24.92,3/13/2022 17:11:48,3/13/2022 17:11:48,3/13/2022 17:11:48,3/13/2022 17:11:48,25.15,25.15,3/13/2022 17:12:03,3/13/2022 17:12:03,25.15,25.15,25.15,25.15,25.36,25.36,0.087,0.087,0.087,0.087,0.096,0.096,0
13MAR2022:17:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.4,25.07,25.05,25.01,25.10,3/13/2022 17:15:15,3/13/2022 17:15:09,3/13/2022 17:15:09,3/13/2022 17:15:14,25.39,25.34,3/13/2022 17:15:35,3/13/2022 17:15:35,24.16,24.16,24.27,24.37,3/13/2022 17:29:40,3/13/2022 17:29:40,3/13/2022 17:29:40,3/13/2022 17:29:40,24.50,24.45,3/13/2022 17:29:35,3/13/2022 17:29:35,24.78,24.77,24.80,24.88,25.09,25.04,0.1530,0.1520,0.1120,0.1100,0.1520,0.1520,49,61,13MAR2022:17:15:44,11.0,3/13/2022 17:29:42,3.8,94,55.3700,4710,3/13/2022 17:15:01,4650,3/13/2022 17:16:18,4688,12.5,25.04,25.04,25.04,25.04,3/13/2022 17:15:21,3/13/2022 17:15:21,3/13/2022 17:15:21,3/13/2022 17:15:20,25.29,25.29,3/13/2022 17:15:01,3/13/2022 17:15:01,24.31,24.31,24.31,24.31,3/13/2022 17:29:44,3/13/2022 17:29:44,3/13/2022 17:29:44,3/13/2022 17:29:43,24.58,24.58,3/13/2022 17:29:56,3/13/2022 17:29:55,24.81,24.81,24.81,24.81,25.08,25.08,0.126,0.126,0.126,0.126,0.13,0.131,0
13MAR2022:17:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.8,24.65,24.64,24.67,24.75,3/13/2022 17:30:01,3/13/2022 17:30:03,3/13/2022 17:30:07,3/13/2022 17:30:08,24.87,24.82,3/13/2022 17:30:04,3/13/2022 17:30:04,23.57,23.58,23.56,23.65,3/13/2022 17:44:59,3/13/2022 17:44:58,3/13/2022 17:45:00,3/13/2022 17:44:59,23.82,23.77,3/13/2022 17:42:48,3/13/2022 17:42:48,24.14,24.12,24.23,24.31,24.43,24.38,0.2910,0.2890,0.2540,0.2520,0.3090,0.3090,37,46,13MAR2022:17:30:29,8.3,3/13/2022 17:38:29,3.1,16,46.9300,4710,3/13/2022 17:30:17,4650,3/13/2022 17:33:25,4685,12.4,24.66,24.66,24.66,24.66,3/13/2022 17:30:14,3/13/2022 17:30:13,3/13/2022 17:30:14,3/13/2022 17:30:13,24.84,24.84,3/13/2022 17:30:34,3/13/2022 17:30:33,23.63,23.63,23.63,23.63,3/13/2022 17:45:00,3/13/2022 17:45:00,3/13/2022 17:45:00,3/13/2022 17:45:00,23.9,23.9,3/13/2022 17:44:16,3/13/2022 17:44:15,24.21,24.21,24.21,24.21,24.42,24.42,0.265,0.265,0.265,0.266,0.297,0.298,0
13MAR2022:18:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.65,23.64,23.62,23.70,3/13/2022 17:45:20,3/13/2022 17:45:19,3/13/2022 17:45:30,3/13/2022 17:45:32,24.04,23.99,3/13/2022 17:45:22,3/13/2022 17:45:22,23.09,23.08,23.10,23.18,3/13/2022 17:59:14,3/13/2022 17:59:14,3/13/2022 17:58:20,3/13/2022 17:58:20,23.23,23.18,3/13/2022 17:58:05,3/13/2022 17:58:05,23.32,23.31,23.29,23.38,23.59,23.54,0.1400,0.1410,0.1410,0.1400,0.1720,0.1720,30,33,13MAR2022:17:56:17,11.6,3/13/2022 17:54:46,3.9,95,33.3200,4740,3/13/2022 17:54:50,4650,3/13/2022 17:45:02,4682,12.4,23.64,23.64,23.64,23.64,3/13/2022 17:45:41,3/13/2022 17:45:41,3/13/2022 17:45:40,3/13/2022 17:45:40,23.94,23.94,3/13/2022 17:45:01,3/13/2022 17:45:01,23.14,23.14,23.14,23.14,3/13/2022 17:59:27,3/13/2022 17:59:26,3/13/2022 17:59:26,3/13/2022 17:59:26,23.27,23.27,3/13/2022 17:59:56,3/13/2022 17:58:36,23.33,23.33,23.33,23.33,23.57,23.57,0.141,0.141,0.141,0.141,0.167,0.167,0
13MAR2022:18:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.17,23.16,23.13,23.21,3/13/2022 18:00:16,3/13/2022 18:00:17,3/13/2022 18:00:15,3/13/2022 18:00:03,23.45,23.40,3/13/2022 18:02:49,3/13/2022 18:02:49,22.75,22.74,22.78,22.87,3/13/2022 18:15:00,3/13/2022 18:14:59,3/13/2022 18:15:00,3/13/2022 18:14:59,23.00,22.95,3/13/2022 18:14:27,3/13/2022 18:14:27,23.02,23.00,22.99,23.08,23.30,23.25,0.0850,0.0850,0.0820,0.0820,0.0870,0.0870,18,30,13MAR2022:18:00:01,10.5,3/13/2022 18:10:21,4.0,100,39.3800,4740,3/13/2022 18:04:05,4650,3/13/2022 18:00:04,4680,12.4,23.16,23.16,23.16,23.16,3/13/2022 18:00:01,3/13/2022 18:00:01,3/13/2022 18:00:01,3/13/2022 18:00:01,23.35,23.35,3/13/2022 18:02:49,3/13/2022 18:02:49,22.83,22.83,22.83,22.83,3/13/2022 18:15:00,3/13/2022 18:15:00,3/13/2022 18:15:00,3/13/2022 18:15:00,23.06,23.06,3/13/2022 18:15:00,3/13/2022 18:15:00,23.03,23.03,23.03,23.03,23.28,23.28,0.081,0.081,0.081,0.081,0.07,0.071,0
13MAR2022:18:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.95,22.92,22.86,22.96,3/13/2022 18:17:14,3/13/2022 18:17:40,3/13/2022 18:17:38,3/13/2022 18:17:40,23.30,23.25,3/13/2022 18:17:26,3/13/2022 18:17:26,22.49,22.46,22.41,22.51,3/13/2022 18:28:57,3/13/2022 18:28:57,3/13/2022 18:28:57,3/13/2022 18:28:59,22.63,22.58,3/13/2022 18:27:09,3/13/2022 18:27:09,22.73,22.70,22.66,22.75,22.95,22.90,0.1060,0.1040,0.1130,0.1120,0.1480,0.1480,7,12,13MAR2022:18:15:01,11.0,3/13/2022 18:17:57,4.7,24,48.6100,4710,3/13/2022 18:15:14,2340,3/13/2022 18:18:44,2934,12.5,22.9,22.9,22.9,22.9,3/13/2022 18:17:48,3/13/2022 18:17:48,3/13/2022 18:17:47,3/13/2022 18:17:47,23.18,23.18,3/13/2022 18:18:04,3/13/2022 18:18:03,22.49,22.49,22.49,22.49,3/13/2022 18:29:10,3/13/2022 18:29:09,3/13/2022 18:29:09,3/13/2022 18:29:09,22.66,22.66,3/13/2022 18:28:25,3/13/2022 18:28:24,22.71,22.71,22.71,22.71,22.93,22.93,0.105,0.105,0.105,0.105,0.136,0.136,0
13MAR2022:18:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.5,22.73,22.67,22.67,22.77,3/13/2022 18:44:35,3/13/2022 18:44:49,3/13/2022 18:44:35,3/13/2022 18:44:33,22.92,22.87,3/13/2022 18:30:17,3/13/2022 18:30:17,22.31,22.28,22.21,22.32,3/13/2022 18:37:26,3/13/2022 18:37:26,3/13/2022 18:37:27,3/13/2022 18:37:27,22.55,22.50,3/13/2022 18:37:25,3/13/2022 18:37:25,22.52,22.49,22.42,22.52,22.76,22.72,0.0720,0.0700,0.0740,0.0770,0.0510,0.0510,1,3,13MAR2022:18:30:01,12.3,3/13/2022 18:42:22,5.3,24,24.5100,2400,3/13/2022 18:30:03,2370,3/13/2022 18:30:01,2378,12.5,22.7,22.7,22.7,22.7,3/13/2022 18:44:46,3/13/2022 18:44:46,3/13/2022 18:44:46,3/13/2022 18:44:46,22.87,22.87,3/13/2022 18:44:47,3/13/2022 18:44:46,22.31,22.31,22.31,22.31,3/13/2022 18:37:38,3/13/2022 18:37:38,3/13/2022 18:37:38,3/13/2022 18:37:37,22.64,22.64,3/13/2022 18:37:46,3/13/2022 18:37:45,22.48,22.48,22.48,22.48,22.74,22.74,0.066,0.066,0.066,0.066,0.029,0.029,0
13MAR2022:19:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.65,22.62,22.58,22.69,3/13/2022 18:45:01,3/13/2022 18:45:01,3/13/2022 18:45:01,3/13/2022 18:45:01,22.92,22.87,3/13/2022 18:45:05,3/13/2022 18:45:05,22.17,22.16,22.10,22.21,3/13/2022 18:55:47,3/13/2022 18:55:45,3/13/2022 18:55:50,3/13/2022 18:55:44,22.33,22.28,3/13/2022 18:56:10,3/13/2022 18:56:10,22.39,22.36,22.29,22.39,22.67,22.62,0.0990,0.0970,0.1000,0.1010,0.1210,0.1210,0,0,13MAR2022:18:45:01,12.7,3/13/2022 18:48:36,5.7,16,22.8000,2430,3/13/2022 18:47:02,2340,3/13/2022 18:50:03,2377,12.4,22.67,22.67,22.67,22.67,3/13/2022 18:45:01,3/13/2022 18:45:01,3/13/2022 18:45:01,3/13/2022 18:45:01,22.88,22.88,3/13/2022 18:45:28,3/13/2022 18:45:28,22.18,22.18,22.18,22.18,3/13/2022 18:55:53,3/13/2022 18:55:52,3/13/2022 18:55:52,3/13/2022 18:55:52,22.45,22.45,3/13/2022 18:55:18,3/13/2022 18:55:17,22.36,22.36,22.36,22.36,22.65,22.65,0.101,0.1,0.1,0.1,0.11,0.11,0
13MAR2022:19:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.47,22.42,22.37,22.44,3/13/2022 19:04:32,3/13/2022 19:04:33,3/13/2022 19:04:29,3/13/2022 19:04:29,22.77,22.72,3/13/2022 19:02:03,3/13/2022 19:02:03,22.03,22.02,21.93,22.04,3/13/2022 19:13:28,3/13/2022 19:11:59,3/13/2022 19:13:39,3/13/2022 19:13:41,22.25,22.20,3/13/2022 19:11:12,3/13/2022 19:11:12,22.23,22.20,22.12,22.22,22.49,22.44,0.1090,0.1080,0.0980,0.0970,0.1340,0.1340,-0,0,13MAR2022:19:00:03,11.4,3/13/2022 19:04:18,5.1,4,22.2300,2400,3/13/2022 19:00:03,2340,3/13/2022 19:10:02,2377,12.5,22.4,22.4,22.4,22.4,3/13/2022 19:04:41,3/13/2022 19:04:41,3/13/2022 19:04:41,3/13/2022 19:04:41,22.62,22.62,3/13/2022 19:04:56,3/13/2022 19:04:55,22.01,22.01,22.01,22.01,3/13/2022 19:13:43,3/13/2022 19:13:43,3/13/2022 19:13:43,3/13/2022 19:13:43,22.24,22.24,3/13/2022 19:14:33,3/13/2022 19:14:32,22.2,22.2,22.2,22.2,22.47,22.47,0.101,0.101,0.101,0.101,0.126,0.126,0
13MAR2022:19:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.11,22.08,21.99,22.09,3/13/2022 19:18:48,3/13/2022 19:18:52,3/13/2022 19:18:42,3/13/2022 19:20:03,22.40,22.35,3/13/2022 19:22:03,3/13/2022 19:22:03,21.67,21.61,21.59,21.70,3/13/2022 19:26:05,3/13/2022 19:26:06,3/13/2022 19:29:55,3/13/2022 19:29:55,22.03,21.98,3/13/2022 19:24:57,3/13/2022 19:24:57,21.93,21.90,21.82,21.92,22.18,22.13,0.1040,0.1030,0.0950,0.0930,0.1010,0.1010,-0,-0,13MAR2022:19:20:36,9.6,3/13/2022 19:28:33,4.1,58,74.7600,2400,3/13/2022 19:15:02,2370,3/13/2022 19:15:01,2378,12.4,22.05,22.05,22.05,22.05,3/13/2022 19:18:55,3/13/2022 19:18:55,3/13/2022 19:18:55,3/13/2022 19:18:54,22.3,22.3,3/13/2022 19:15:42,3/13/2022 19:15:41,21.68,21.68,21.68,21.68,3/13/2022 19:30:00,3/13/2022 19:30:00,3/13/2022 19:30:00,3/13/2022 19:30:00,22,22,3/13/2022 19:26:33,3/13/2022 19:26:32,21.9,21.9,21.9,21.9,22.16,22.16,0.095,0.096,0.096,0.096,0.085,0.085,0
13MAR2022:19:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.2,21.69,21.66,21.59,21.70,3/13/2022 19:30:01,3/13/2022 19:30:01,3/13/2022 19:30:01,3/13/2022 19:36:02,22.03,21.98,3/13/2022 19:30:01,3/13/2022 19:30:01,21.08,21.07,21.03,21.12,3/13/2022 19:43:37,3/13/2022 19:43:37,3/13/2022 19:43:46,3/13/2022 19:43:39,21.28,21.23,3/13/2022 19:39:19,3/13/2022 19:39:19,21.40,21.37,21.33,21.42,21.65,21.60,0.1650,0.1660,0.1580,0.1640,0.1560,0.1560,-0,-0,13MAR2022:19:30:28,16.4,3/13/2022 19:41:50,6.0,5,47.5500,2460,3/13/2022 19:41:50,2370,3/13/2022 19:30:01,2379,12.5,21.68,21.67,21.67,21.67,3/13/2022 19:30:01,3/13/2022 19:30:01,3/13/2022 19:30:01,3/13/2022 19:30:01,22.01,22.01,3/13/2022 19:30:01,3/13/2022 19:30:01,21.09,21.09,21.09,21.09,3/13/2022 19:43:51,3/13/2022 19:43:51,3/13/2022 19:43:51,3/13/2022 19:43:51,21.4,21.4,3/13/2022 19:44:06,3/13/2022 19:44:05,21.38,21.38,21.38,21.38,21.63,21.63,0.161,0.161,0.161,0.161,0.149,0.149,0
13MAR2022:20:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.11,21.07,21.05,21.13,3/13/2022 19:45:02,3/13/2022 19:45:02,3/13/2022 19:52:38,3/13/2022 19:52:36,21.50,21.45,3/13/2022 19:45:09,3/13/2022 19:45:09,19.73,19.67,19.92,19.98,3/13/2022 20:00:00,3/13/2022 20:00:00,3/13/2022 20:00:00,3/13/2022 20:00:00,20.38,20.34,3/13/2022 19:54:44,3/13/2022 19:54:44,20.78,20.75,20.67,20.76,21.05,21.00,0.2370,0.2370,0.2130,0.2160,0.1890,0.1890,-0,-0,13MAR2022:19:45:19,15.6,3/13/2022 19:52:17,5.3,14,36.3900,2430,3/13/2022 19:49:34,2340,3/13/2022 19:46:54,2375,12.5,21.1,21.1,21.1,21.1,3/13/2022 19:45:01,3/13/2022 19:45:01,3/13/2022 19:45:01,3/13/2022 19:45:01,21.4,21.4,3/13/2022 19:45:01,3/13/2022 19:45:01,20.16,20.16,20.16,20.15,3/13/2022 19:54:49,3/13/2022 19:54:49,3/13/2022 20:00:00,3/13/2022 20:00:00,20.69,20.69,3/13/2022 19:55:08,3/13/2022 19:55:07,20.75,20.75,20.75,20.75,21.04,21.04,0.194,0.194,0.195,0.195,0.166,0.166,0
13MAR2022:20:15:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.1,21.48,21.43,21.45,21.56,3/13/2022 20:05:00,3/13/2022 20:04:59,3/13/2022 20:11:09,3/13/2022 20:11:10,21.65,21.60,3/13/2022 20:02:33,3/13/2022 20:02:33,19.55,19.49,19.87,19.94,3/13/2022 20:00:02,3/13/2022 20:00:02,3/13/2022 20:00:03,3/13/2022 20:00:03,20.23,20.18,3/13/2022 20:00:10,3/13/2022 20:00:10,21.01,20.96,20.94,21.02,21.28,21.23,0.3380,0.3310,0.3020,0.3050,0.2830,0.2830,-0,-0,13MAR2022:20:00:28,16.4,3/13/2022 20:14:58,7.1,15,34.9900,2460,3/13/2022 20:04:31,2340,3/13/2022 20:00:48,2376,12.4,21.42,21.42,21.42,21.42,3/13/2022 20:11:22,3/13/2022 20:11:23,3/13/2022 20:11:22,3/13/2022 20:11:21,21.55,21.55,3/13/2022 20:08:56,3/13/2022 20:08:55,19.83,19.83,19.83,19.83,3/13/2022 20:00:13,3/13/2022 20:00:13,3/13/2022 20:00:13,3/13/2022 20:00:13,20.32,20.32,3/13/2022 20:00:29,3/13/2022 20:00:28,20.98,20.98,20.98,20.98,21.25,21.25,0.3,0.299,0.299,0.299,0.264,0.264,0
13MAR2022:20:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.3,21.49,21.45,21.41,21.47,3/13/2022 20:18:45,3/13/2022 20:18:45,3/13/2022 20:17:15,3/13/2022 20:17:15,21.65,21.60,3/13/2022 20:17:17,3/13/2022 20:17:17,19.59,19.55,19.75,19.86,3/13/2022 20:23:17,3/13/2022 20:23:17,3/13/2022 20:23:17,3/13/2022 20:23:17,20.31,20.26,3/13/2022 20:23:34,3/13/2022 20:23:34,21.00,20.92,20.94,21.02,21.22,21.17,0.3170,0.3080,0.2930,0.2940,0.2390,0.2380,-0,-0,13MAR2022:20:15:17,17.1,3/13/2022 20:16:38,5.3,68,100.9000,2430,3/13/2022 20:15:04,2340,3/13/2022 20:16:03,2378,12.5,21.36,21.37,21.36,21.36,3/13/2022 20:17:27,3/13/2022 20:17:27,3/13/2022 20:17:27,3/13/2022 20:17:27,21.55,21.56,3/13/2022 20:17:47,3/13/2022 20:17:46,20.12,20.12,20.12,20.12,3/13/2022 20:23:42,3/13/2022 20:23:41,3/13/2022 20:23:41,3/13/2022 20:23:41,20.54,20.54,3/13/2022 20:23:45,3/13/2022 20:23:44,20.97,20.97,20.97,20.97,21.2,21.2,0.264,0.264,0.264,0.265,0.207,0.207,0
13MAR2022:20:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.71,21.61,21.59,21.68,3/13/2022 20:43:18,3/13/2022 20:43:18,3/13/2022 20:43:20,3/13/2022 20:43:19,21.80,21.75,3/13/2022 20:44:02,3/13/2022 20:44:02,19.89,19.79,20.22,20.27,3/13/2022 20:31:43,3/13/2022 20:31:54,3/13/2022 20:31:55,3/13/2022 20:31:54,20.46,20.41,3/13/2022 20:31:54,3/13/2022 20:31:54,21.16,21.07,21.14,21.22,21.35,21.30,0.3220,0.3130,0.2520,0.2590,0.2430,0.2430,-0,-0,13MAR2022:20:30:15,10.3,3/13/2022 20:36:26,4.2,195,45.7800,2430,3/13/2022 20:36:29,2370,3/13/2022 20:30:01,2377,12.5,21.6,21.6,21.6,21.6,3/13/2022 20:43:25,3/13/2022 20:43:25,3/13/2022 20:43:25,3/13/2022 20:43:25,21.64,21.64,3/13/2022 20:43:28,3/13/2022 20:43:28,20.33,20.33,20.33,20.32,3/13/2022 20:31:56,3/13/2022 20:31:56,3/13/2022 20:31:56,3/13/2022 20:31:55,20.78,20.78,3/13/2022 20:32:10,3/13/2022 20:32:10,21.15,21.15,21.15,21.15,21.32,21.32,0.259,0.259,0.259,0.259,0.217,0.217,0
13MAR2022:21:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.79,21.74,21.67,21.77,3/13/2022 20:46:07,3/13/2022 20:46:27,3/13/2022 20:46:17,3/13/2022 20:51:08,22.17,22.12,3/13/2022 20:57:30,3/13/2022 20:57:30,21.00,20.97,21.09,21.17,3/13/2022 20:58:55,3/13/2022 20:58:54,3/13/2022 20:59:49,3/13/2022 20:59:49,21.43,21.38,3/13/2022 20:58:54,3/13/2022 20:58:54,21.56,21.50,21.51,21.59,21.75,21.71,0.1640,0.1580,0.1290,0.1310,0.1450,0.1450,-0,-0,13MAR2022:20:46:36,11.0,3/13/2022 20:50:54,3.6,171,47.1300,2430,3/13/2022 20:50:56,2340,3/13/2022 20:45:38,2377,12.5,21.72,21.72,21.72,21.72,3/13/2022 20:46:32,3/13/2022 20:46:32,3/13/2022 20:46:31,3/13/2022 20:46:31,22,22,3/13/2022 20:46:56,3/13/2022 20:46:56,21.16,21.16,21.16,21.16,3/13/2022 20:59:54,3/13/2022 20:59:53,3/13/2022 20:59:53,3/13/2022 20:59:53,21.47,21.47,3/13/2022 20:59:53,3/13/2022 20:59:52,21.54,21.54,21.54,21.54,21.73,21.73,0.132,0.132,0.132,0.132,0.122,0.122,0
13MAR2022:21:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.71,21.66,21.55,21.65,3/13/2022 21:05:30,3/13/2022 21:05:30,3/13/2022 21:05:33,3/13/2022 21:05:35,21.88,21.83,3/13/2022 21:04:55,3/13/2022 21:04:55,20.80,20.77,20.92,21.01,3/13/2022 21:00:31,3/13/2022 21:00:32,3/13/2022 21:00:55,3/13/2022 21:00:55,21.13,21.08,3/13/2022 21:00:32,3/13/2022 21:00:32,21.40,21.36,21.32,21.41,21.64,21.59,0.1710,0.1650,0.1440,0.1480,0.1470,0.1470,-0,-0,13MAR2022:21:00:14,7.0,3/13/2022 21:08:22,2.7,44,53.4300,2400,3/13/2022 21:00:03,2340,3/13/2022 21:09:03,2375,12.5,21.62,21.62,21.62,21.62,3/13/2022 21:05:38,3/13/2022 21:05:38,3/13/2022 21:05:38,3/13/2022 21:05:37,21.85,21.85,3/13/2022 21:05:25,3/13/2022 21:05:24,20.95,20.95,20.95,20.95,3/13/2022 21:00:41,3/13/2022 21:00:40,3/13/2022 21:00:40,3/13/2022 21:00:40,21.25,21.25,3/13/2022 21:00:51,3/13/2022 21:00:50,21.37,21.37,21.37,21.37,21.61,21.61,0.147,0.147,0.147,0.148,0.13,0.13,0
13MAR2022:21:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.63,21.60,21.52,21.61,3/13/2022 21:27:36,3/13/2022 21:27:38,3/13/2022 21:27:32,3/13/2022 21:27:30,21.88,21.83,3/13/2022 21:27:11,3/13/2022 21:27:11,20.88,20.85,20.95,21.03,3/13/2022 21:15:44,3/13/2022 21:15:44,3/13/2022 21:17:13,3/13/2022 21:17:13,21.28,21.23,3/13/2022 21:17:07,3/13/2022 21:17:07,21.39,21.36,21.30,21.38,21.64,21.59,0.1340,0.1290,0.1250,0.1270,0.1270,0.1270,-0,-0,13MAR2022:21:15:16,8.1,3/13/2022 21:17:55,3.3,18,31.1700,2400,3/13/2022 21:15:09,2340,3/13/2022 21:18:03,2374,12.5,21.58,21.58,21.58,21.58,3/13/2022 21:27:45,3/13/2022 21:27:44,3/13/2022 21:27:44,3/13/2022 21:27:44,21.85,21.85,3/13/2022 21:27:41,3/13/2022 21:27:40,21,21,20.99,20.99,3/13/2022 21:17:15,3/13/2022 21:17:15,3/13/2022 21:17:15,3/13/2022 21:17:15,21.35,21.35,3/13/2022 21:17:35,3/13/2022 21:17:35,21.36,21.36,21.36,21.36,21.61,21.61,0.119,0.119,0.119,0.12,0.105,0.105,0
13MAR2022:21:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.71,21.66,21.69,21.80,3/13/2022 21:30:26,3/13/2022 21:30:26,3/13/2022 21:30:26,3/13/2022 21:30:27,22.02,21.98,3/13/2022 21:30:44,3/13/2022 21:30:44,21.29,21.25,21.27,21.35,3/13/2022 21:36:42,3/13/2022 21:36:42,3/13/2022 21:36:41,3/13/2022 21:36:42,21.43,21.38,3/13/2022 21:36:39,3/13/2022 21:36:39,21.51,21.47,21.48,21.57,21.73,21.68,0.0750,0.0710,0.0680,0.0710,0.0800,0.0800,-0,-0,13MAR2022:21:30:44,10.5,3/13/2022 21:41:44,4.1,146,60.8000,2430,3/13/2022 21:35:14,2370,3/13/2022 21:30:01,2377,12.5,21.7,21.7,21.7,21.7,3/13/2022 21:30:40,3/13/2022 21:30:40,3/13/2022 21:30:39,3/13/2022 21:30:39,21.87,21.87,3/13/2022 21:31:02,3/13/2022 21:31:01,21.34,21.34,21.34,21.34,3/13/2022 21:36:48,3/13/2022 21:36:48,3/13/2022 21:36:48,3/13/2022 21:36:47,21.59,21.59,3/13/2022 21:36:53,3/13/2022 21:36:52,21.51,21.51,21.51,21.51,21.7,21.7,0.064,0.064,0.064,0.064,0.061,0.061,0
13MAR2022:22:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.59,21.55,21.56,21.66,3/13/2022 21:46:03,3/13/2022 21:46:04,3/13/2022 21:45:01,3/13/2022 21:45:01,21.88,21.83,3/13/2022 21:45:18,3/13/2022 21:45:18,21.15,21.13,21.13,21.20,3/13/2022 21:59:51,3/13/2022 21:59:49,3/13/2022 21:59:53,3/13/2022 22:00:00,21.35,21.31,3/13/2022 21:59:55,3/13/2022 21:59:55,21.41,21.37,21.35,21.43,21.61,21.56,0.0910,0.0890,0.0900,0.0910,0.0940,0.0940,-0,-0,13MAR2022:21:50:24,8.5,3/13/2022 21:50:55,2.1,82,90.8000,2400,3/13/2022 21:45:06,2370,3/13/2022 21:45:01,2375,12.5,21.58,21.58,21.58,21.58,3/13/2022 21:45:11,3/13/2022 21:45:11,3/13/2022 21:45:10,3/13/2022 21:45:10,21.74,21.74,3/13/2022 21:47:11,3/13/2022 21:47:11,21.19,21.19,21.19,21.19,3/13/2022 22:00:00,3/13/2022 22:00:00,3/13/2022 22:00:00,3/13/2022 22:00:00,21.49,21.49,3/13/2022 21:56:26,3/13/2022 21:56:25,21.39,21.39,21.39,21.39,21.59,21.59,0.086,0.086,0.086,0.086,0.074,0.074,0
13MAR2022:22:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.29,21.25,21.27,21.37,3/13/2022 22:00:50,3/13/2022 22:00:52,3/13/2022 22:00:59,3/13/2022 22:00:59,21.65,21.60,3/13/2022 22:00:49,3/13/2022 22:00:49,20.86,20.83,20.82,20.92,3/13/2022 22:12:21,3/13/2022 22:12:21,3/13/2022 22:12:57,3/13/2022 22:12:57,20.98,20.93,3/13/2022 22:13:07,3/13/2022 22:13:07,21.12,21.08,21.09,21.18,21.39,21.34,0.0860,0.0850,0.0800,0.0830,0.1040,0.1040,-0,-0,13MAR2022:22:10:31,12.9,3/13/2022 22:04:55,4.3,71,47.7600,2430,3/13/2022 22:04:50,2340,3/13/2022 22:01:47,2374,12.5,21.28,21.28,21.28,21.28,3/13/2022 22:01:06,3/13/2022 22:01:05,3/13/2022 22:01:05,3/13/2022 22:01:05,21.54,21.54,3/13/2022 22:01:18,3/13/2022 22:01:18,20.9,20.9,20.9,20.9,3/13/2022 22:13:02,3/13/2022 22:13:02,3/13/2022 22:13:01,3/13/2022 22:13:01,21.15,21.15,3/13/2022 22:13:13,3/13/2022 22:13:12,21.12,21.12,21.12,21.12,21.37,21.37,0.079,0.079,0.079,0.079,0.09,0.09,0
13MAR2022:22:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.04,21.01,21.01,21.10,3/13/2022 22:15:05,3/13/2022 22:15:10,3/13/2022 22:15:06,3/13/2022 22:15:12,21.35,21.30,3/13/2022 22:16:35,3/13/2022 22:16:35,20.58,20.55,20.54,20.63,3/13/2022 22:28:17,3/13/2022 22:29:43,3/13/2022 22:29:48,3/13/2022 22:29:46,20.68,20.63,3/13/2022 22:26:32,3/13/2022 22:26:32,20.78,20.75,20.73,20.82,21.04,20.99,0.1260,0.1250,0.1330,0.1300,0.1390,0.1390,-0,-0,13MAR2022:22:16:05,15.6,3/13/2022 22:22:35,5.0,11,31.8400,2430,3/13/2022 22:24:06,2340,3/13/2022 22:15:02,2372,12.5,21.04,21.04,21.04,21.04,3/13/2022 22:15:43,3/13/2022 22:15:43,3/13/2022 22:15:43,3/13/2022 22:15:42,21.25,21.26,3/13/2022 22:16:35,3/13/2022 22:16:35,20.59,20.59,20.59,20.59,3/13/2022 22:29:53,3/13/2022 22:29:53,3/13/2022 22:29:52,3/13/2022 22:29:52,20.84,20.84,3/13/2022 22:30:00,3/13/2022 22:29:59,20.77,20.77,20.77,20.77,21.02,21.02,0.128,0.128,0.128,0.128,0.129,0.129,0
13MAR2022:22:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.80,20.75,20.78,20.88,3/13/2022 22:37:10,3/13/2022 22:37:09,3/13/2022 22:37:05,3/13/2022 22:37:04,21.13,21.08,3/13/2022 22:42:04,3/13/2022 22:42:04,20.52,20.50,20.52,20.61,3/13/2022 22:40:55,3/13/2022 22:40:54,3/13/2022 22:39:48,3/13/2022 22:40:55,20.68,20.63,3/13/2022 22:43:41,3/13/2022 22:43:41,20.69,20.65,20.64,20.73,20.93,20.89,0.0570,0.0540,0.0660,0.0680,0.0750,0.0750,-0,-0,13MAR2022:22:30:44,9.9,3/13/2022 22:38:51,4.0,67,68.6000,2400,3/13/2022 22:30:10,2340,3/13/2022 22:41:09,2373,12.5,20.79,20.79,20.79,20.79,3/13/2022 22:37:15,3/13/2022 22:37:15,3/13/2022 22:37:15,3/13/2022 22:37:15,20.96,20.96,3/13/2022 22:42:55,3/13/2022 22:33:44,20.56,20.56,20.56,20.56,3/13/2022 22:41:26,3/13/2022 22:41:25,3/13/2022 22:41:25,3/13/2022 22:41:25,20.8,20.8,3/13/2022 22:44:44,3/13/2022 22:44:43,20.68,20.68,20.68,20.68,20.91,20.91,0.057,0.057,0.057,0.057,0.055,0.055,0
13MAR2022:23:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,20.82,20.77,20.80,20.91,3/13/2022 22:56:07,3/13/2022 22:51:31,3/13/2022 22:51:25,3/13/2022 22:51:25,21.13,21.08,3/13/2022 22:53:42,3/13/2022 22:53:42,20.24,20.20,20.30,20.38,3/13/2022 22:58:17,3/13/2022 22:58:17,3/13/2022 22:58:17,3/13/2022 22:58:17,20.68,20.63,3/13/2022 22:54:30,3/13/2022 22:54:30,20.66,20.62,20.63,20.73,20.89,20.85,0.1090,0.1060,0.1030,0.1050,0.0980,0.0980,-0,-0,13MAR2022:22:45:02,11.4,3/13/2022 22:59:30,4.0,113,41.4100,2430,3/13/2022 22:51:21,2340,3/13/2022 22:50:49,2374,12.5,20.81,20.81,20.81,20.81,3/13/2022 22:51:41,3/13/2022 22:51:41,3/13/2022 22:51:41,3/13/2022 22:51:40,20.96,20.96,3/13/2022 22:53:43,3/13/2022 22:53:42,20.33,20.33,20.33,20.33,3/13/2022 22:58:30,3/13/2022 22:58:29,3/13/2022 22:58:29,3/13/2022 22:58:29,20.66,20.66,3/13/2022 22:58:43,3/13/2022 22:58:42,20.66,20.66,20.66,20.66,20.87,20.87,0.099,0.099,0.099,0.099,0.079,0.079,0
13MAR2022:23:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.84,20.81,20.76,20.85,3/13/2022 23:09:50,3/13/2022 23:09:52,3/13/2022 23:05:15,3/13/2022 23:05:16,21.05,21.01,3/13/2022 23:10:09,3/13/2022 23:10:09,20.34,20.30,20.44,20.53,3/13/2022 23:08:21,3/13/2022 23:08:21,3/13/2022 23:02:02,3/13/2022 23:02:23,20.68,20.63,3/13/2022 23:02:49,3/13/2022 23:02:49,20.69,20.65,20.64,20.74,20.93,20.88,0.0910,0.0880,0.0700,0.0700,0.0750,0.0750,-0,-0,13MAR2022:23:00:57,11.0,3/13/2022 23:03:04,2.7,70,60.0900,2430,3/13/2022 23:02:59,2370,3/13/2022 23:00:03,2373,12.4,20.78,20.78,20.78,20.78,3/13/2022 23:10:02,3/13/2022 23:10:02,3/13/2022 23:10:02,3/13/2022 23:10:02,20.96,20.96,3/13/2022 23:00:48,3/13/2022 23:00:47,20.47,20.48,20.47,20.47,3/13/2022 23:08:31,3/13/2022 23:08:30,3/13/2022 23:08:30,3/13/2022 23:08:30,20.8,20.8,3/13/2022 23:03:11,3/13/2022 23:03:10,20.68,20.68,20.68,20.68,20.9,20.9,0.07,0.07,0.07,0.07,0.05,0.05,0
13MAR2022:23:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.0,20.80,20.77,20.76,20.85,3/13/2022 23:15:04,3/13/2022 23:15:06,3/13/2022 23:15:31,3/13/2022 23:15:43,20.98,20.93,3/13/2022 23:15:02,3/13/2022 23:15:02,19.18,19.12,19.81,19.88,3/13/2022 23:25:47,3/13/2022 23:25:47,3/13/2022 23:25:41,3/13/2022 23:25:41,20.01,19.96,3/13/2022 23:25:47,3/13/2022 23:25:47,20.51,20.47,20.49,20.58,20.77,20.72,0.2240,0.2210,0.1880,0.1890,0.1870,0.1870,-0,-0,13MAR2022:23:20:49,8.1,3/13/2022 23:16:00,3.2,65,47.3000,2400,3/13/2022 23:15:06,2340,3/13/2022 23:15:04,2372,12.4,20.78,20.78,20.78,20.78,3/13/2022 23:15:46,3/13/2022 23:15:47,3/13/2022 23:15:45,3/13/2022 23:15:45,20.95,20.95,3/13/2022 23:16:44,3/13/2022 23:16:43,19.8,19.8,19.79,19.79,3/13/2022 23:25:51,3/13/2022 23:25:51,3/13/2022 23:25:51,3/13/2022 23:25:51,20.29,20.29,3/13/2022 23:26:04,3/13/2022 23:26:04,20.52,20.52,20.52,20.52,20.76,20.76,0.185,0.185,0.185,0.185,0.167,0.167,0
13MAR2022:23:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.4,20.52,20.45,20.44,20.54,3/13/2022 23:43:56,3/13/2022 23:43:56,3/13/2022 23:33:26,3/13/2022 23:33:26,20.60,20.56,3/13/2022 23:33:38,3/13/2022 23:33:38,18.61,18.57,18.98,19.04,3/13/2022 23:31:02,3/13/2022 23:35:13,3/13/2022 23:43:22,3/13/2022 23:43:22,19.48,19.44,3/13/2022 23:32:18,3/13/2022 23:32:18,19.91,19.88,19.86,19.95,20.19,20.15,0.3800,0.3720,0.3130,0.3180,0.2620,0.2620,-0,-0,13MAR2022:23:30:13,7.9,3/13/2022 23:38:23,3.3,19,39.3500,2400,3/13/2022 23:30:25,2340,3/13/2022 23:34:02,2371,12.5,20.4,20.4,20.4,20.4,3/13/2022 23:33:38,3/13/2022 23:33:37,3/13/2022 23:33:37,3/13/2022 23:33:37,20.5,20.5,3/13/2022 23:34:24,3/13/2022 23:34:23,19.17,19.17,19.17,19.17,3/13/2022 23:32:25,3/13/2022 23:32:25,3/13/2022 23:32:25,3/13/2022 23:32:25,19.64,19.64,3/13/2022 23:32:29,3/13/2022 23:32:28,19.9,19.9,19.9,19.9,20.17,20.17,0.299,0.298,0.299,0.3,0.224,0.224,0
14MAR2022:00:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.6,20.52,20.45,20.38,20.47,3/13/2022 23:52:13,3/13/2022 23:56:29,3/13/2022 23:56:31,3/13/2022 23:58:57,20.68,20.63,3/13/2022 23:56:28,3/13/2022 23:56:28,18.91,18.86,19.30,19.41,3/13/2022 23:45:54,3/13/2022 23:45:54,3/13/2022 23:45:54,3/13/2022 23:45:54,19.63,19.59,3/13/2022 23:46:07,3/13/2022 23:46:07,20.04,19.99,19.96,20.04,20.28,20.23,0.2750,0.2680,0.2090,0.2100,0.2080,0.2080,-0,-0,13MAR2022:23:51:10,7.2,3/13/2022 23:48:49,3.0,27,57.1800,2400,3/13/2022 23:45:08,2340,3/13/2022 23:47:03,2371,12.4,20.4,20.4,20.4,20.4,3/13/2022 23:56:34,3/13/2022 23:56:34,3/13/2022 23:56:34,3/13/2022 23:56:33,20.51,20.51,3/13/2022 23:58:25,3/13/2022 23:58:24,19.38,19.38,19.38,19.38,3/13/2022 23:46:07,3/13/2022 23:46:07,3/13/2022 23:46:07,3/13/2022 23:46:07,19.78,19.78,3/13/2022 23:51:28,3/13/2022 23:51:25,20.01,20.01,20.01,20.01,20.26,20.26,0.219,0.218,0.219,0.219,0.183,0.183,0
14MAR2022:00:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.50,20.46,20.38,20.48,3/14/2022 00:09:18,3/14/2022 00:09:18,3/14/2022 00:08:45,3/14/2022 00:08:45,20.75,20.70,3/14/2022 00:08:54,3/14/2022 00:08:54,19.69,19.67,19.79,19.89,3/14/2022 00:11:29,3/14/2022 00:11:27,3/14/2022 00:00:29,3/14/2022 00:00:30,20.08,20.03,3/14/2022 00:07:42,3/14/2022 00:07:42,20.19,20.16,20.12,20.22,20.43,20.38,0.1560,0.1520,0.1250,0.1250,0.1100,0.1100,-0,-0,14MAR2022:00:06:11,11.0,3/14/2022 00:13:17,5.2,19,20.4500,2400,3/14/2022 00:02:49,2340,3/14/2022 00:00:24,2369,12.5,20.4,20.4,20.4,20.4,3/14/2022 00:08:58,3/14/2022 00:08:58,3/14/2022 00:08:58,3/14/2022 00:08:57,20.66,20.66,3/14/2022 00:09:27,3/14/2022 00:09:26,19.89,19.9,19.89,19.89,3/14/2022 00:11:35,3/14/2022 00:11:35,3/14/2022 00:11:35,3/14/2022 00:11:34,20.21,20.21,3/14/2022 00:07:50,3/14/2022 00:07:49,20.17,20.17,20.17,20.17,20.4,20.4,0.128,0.128,0.128,0.128,0.09,0.09,0
14MAR2022:00:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.8,20.42,20.40,20.28,20.37,3/14/2022 00:19:36,3/14/2022 00:19:40,3/14/2022 00:19:44,3/14/2022 00:19:46,20.68,20.63,3/14/2022 00:19:40,3/14/2022 00:19:40,19.06,19.02,19.53,19.59,3/14/2022 00:29:02,3/14/2022 00:29:02,3/14/2022 00:29:03,3/14/2022 00:29:03,19.71,19.66,3/14/2022 00:29:02,3/14/2022 00:29:02,20.09,20.05,19.98,20.08,20.35,20.30,0.1720,0.1680,0.1190,0.1180,0.1190,0.1190,-0,-0,14MAR2022:00:18:52,12.7,3/14/2022 00:23:49,6.3,12,15.8400,2400,3/14/2022 00:17:21,2340,3/14/2022 00:16:02,2367,12.5,20.33,20.33,20.33,20.33,3/14/2022 00:19:48,3/14/2022 00:19:48,3/14/2022 00:19:48,3/14/2022 00:19:48,20.51,20.51,3/14/2022 00:19:50,3/14/2022 00:19:49,19.67,19.67,19.67,19.67,3/14/2022 00:29:06,3/14/2022 00:29:06,3/14/2022 00:29:06,3/14/2022 00:29:06,20.01,20.01,3/14/2022 00:29:26,3/14/2022 00:29:25,20.05,20.05,20.05,20.05,20.33,20.33,0.123,0.123,0.123,0.124,0.092,0.092,0
14MAR2022:00:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.4,20.34,20.28,20.21,20.32,3/14/2022 00:32:59,3/14/2022 00:33:00,3/14/2022 00:36:39,3/14/2022 00:36:39,20.53,20.48,3/14/2022 00:33:05,3/14/2022 00:33:05,18.77,18.74,19.14,19.22,3/14/2022 00:42:19,3/14/2022 00:42:19,3/14/2022 00:42:19,3/14/2022 00:42:20,19.48,19.44,3/14/2022 00:42:19,3/14/2022 00:42:19,19.93,19.89,19.85,19.95,20.21,20.16,0.2390,0.2360,0.1750,0.1780,0.1780,0.1780,-0,-0,14MAR2022:00:30:26,14.5,3/14/2022 00:36:27,6.8,20,20.7000,2430,3/14/2022 00:36:27,2340,3/14/2022 00:30:03,2367,12.5,20.25,20.25,20.25,20.25,3/14/2022 00:33:06,3/14/2022 00:33:06,3/14/2022 00:33:06,3/14/2022 00:33:06,20.37,20.37,3/14/2022 00:33:13,3/14/2022 00:33:12,19.22,19.22,19.22,19.21,3/14/2022 00:42:24,3/14/2022 00:42:24,3/14/2022 00:42:23,3/14/2022 00:42:23,19.66,19.66,3/14/2022 00:42:36,3/14/2022 00:42:36,19.91,19.91,19.91,19.91,20.18,20.18,0.171,0.171,0.171,0.172,0.136,0.136,0
14MAR2022:01:00:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.5,20.32,20.24,20.13,20.20,3/14/2022 00:52:24,3/14/2022 00:52:24,3/14/2022 00:56:11,3/14/2022 00:56:11,20.45,20.41,3/14/2022 00:47:28,3/14/2022 00:47:28,18.65,18.61,19.00,19.11,3/14/2022 00:53:12,3/14/2022 00:53:12,3/14/2022 00:53:12,3/14/2022 00:53:12,19.48,19.44,3/14/2022 00:49:05,3/14/2022 00:49:05,19.79,19.76,19.70,19.79,20.06,20.02,0.2910,0.2890,0.2200,0.2180,0.2200,0.2200,-0,-0,14MAR2022:00:46:01,10.7,3/14/2022 00:46:43,3.7,355,35.9400,2400,3/14/2022 00:47:26,2340,3/14/2022 00:45:22,2370,12.5,20.15,20.15,20.15,20.15,3/14/2022 00:56:23,3/14/2022 00:56:22,3/14/2022 00:56:22,3/14/2022 00:56:22,20.36,20.36,3/14/2022 00:57:09,3/14/2022 00:57:03,19.28,19.28,19.28,19.27,3/14/2022 00:53:19,3/14/2022 00:53:18,3/14/2022 00:53:18,3/14/2022 00:53:18,19.62,19.62,3/14/2022 00:49:19,3/14/2022 00:49:19,19.76,19.76,19.76,19.76,20.05,20.05,0.22,0.219,0.22,0.221,0.181,0.181,0
14MAR2022:01:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,17.8,20.26,20.18,19.95,20.06,3/14/2022 01:11:29,3/14/2022 01:11:17,3/14/2022 01:00:29,3/14/2022 01:11:15,20.45,20.41,3/14/2022 01:02:43,3/14/2022 01:02:43,16.34,16.33,17.12,17.17,3/14/2022 01:06:50,3/14/2022 01:06:50,3/14/2022 01:06:51,3/14/2022 01:06:51,17.84,17.80,3/14/2022 01:06:51,3/14/2022 01:06:51,19.27,19.21,19.08,19.17,19.50,19.46,0.7410,0.7300,0.5770,0.5810,0.6630,0.6620,-0,-0,14MAR2022:01:01:05,7.7,3/14/2022 01:11:01,1.5,37,71.9500,2400,3/14/2022 01:00:32,2340,3/14/2022 01:00:02,2370,12.5,20.03,20.03,20.03,20.03,3/14/2022 01:11:23,3/14/2022 01:11:23,3/14/2022 01:11:23,3/14/2022 01:11:22,20.33,20.33,3/14/2022 01:02:44,3/14/2022 01:02:46,17.57,17.58,17.57,17.57,3/14/2022 01:06:59,3/14/2022 01:06:59,3/14/2022 01:06:59,3/14/2022 01:06:59,18.06,18.06,3/14/2022 01:08:09,3/14/2022 01:08:08,19.18,19.18,19.18,19.18,19.48,19.48,0.621,0.62,0.621,0.621,0.636,0.636,0
14MAR2022:01:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.3,20.86,20.75,20.70,20.81,3/14/2022 01:24:50,3/14/2022 01:24:49,3/14/2022 01:28:18,3/14/2022 01:28:18,21.05,21.00,3/14/2022 01:19:03,3/14/2022 01:19:03,18.30,18.20,19.20,19.26,3/14/2022 01:29:08,3/14/2022 01:29:08,3/14/2022 01:23:48,3/14/2022 01:29:10,19.33,19.29,3/14/2022 01:29:08,3/14/2022 01:29:08,20.17,20.08,20.09,20.18,20.38,20.33,0.4740,0.4570,0.4210,0.4300,0.4020,0.4020,-0,-0,14MAR2022:01:15:46,7.0,3/14/2022 01:17:35,1.8,133,45.7200,2400,3/14/2022 01:15:31,2340,3/14/2022 01:16:52,2371,12.5,20.67,20.67,20.67,20.67,3/14/2022 01:24:58,3/14/2022 01:24:57,3/14/2022 01:24:57,3/14/2022 01:24:57,20.88,20.88,3/14/2022 01:19:22,3/14/2022 01:19:22,19.17,19.17,19.16,19.16,3/14/2022 01:23:50,3/14/2022 01:23:49,3/14/2022 01:23:49,3/14/2022 01:23:49,19.5,19.5,3/14/2022 01:24:08,3/14/2022 01:24:07,20.13,20.13,20.13,20.13,20.35,20.35,0.417,0.417,0.417,0.417,0.384,0.384,0
14MAR2022:01:45:00,15min,Peter Sinks,UCC,270,19.9,20.8,17.6,20.76,20.71,20.77,20.88,3/14/2022 01:40:49,3/14/2022 01:40:49,3/14/2022 01:40:30,3/14/2022 01:40:30,21.05,21.00,3/14/2022 01:40:49,3/14/2022 01:40:49,16.80,16.82,17.19,17.22,3/14/2022 01:44:21,3/14/2022 01:44:21,3/14/2022 01:44:23,3/14/2022 01:44:23,17.69,17.64,3/14/2022 01:44:21,3/14/2022 01:44:21,19.74,19.69,19.82,19.91,20.03,19.98,0.8740,0.8490,0.7890,0.8030,0.7390,0.7390,-0,-0,14MAR2022:01:34:51,7.9,3/14/2022 01:39:49,3.2,70,23.3400,2400,3/14/2022 01:32:00,2340,3/14/2022 01:30:15,2369,12.5,20.74,20.74,20.74,20.74,3/14/2022 01:40:43,3/14/2022 01:40:43,3/14/2022 01:40:42,3/14/2022 01:40:42,20.89,20.89,3/14/2022 01:41:04,3/14/2022 01:41:03,17.24,17.24,17.24,17.23,3/14/2022 01:44:31,3/14/2022 01:44:31,3/14/2022 01:44:30,3/14/2022 01:44:30,17.93,17.93,3/14/2022 01:44:40,3/14/2022 01:44:39,19.81,19.81,19.81,19.8,20.04,20.04,0.771,0.771,0.773,0.774,0.663,0.665,0
14MAR2022:02:00:00,15min,Peter Sinks,UCC,270,18.3,20.4,15.8,20.56,20.38,20.48,20.60,3/14/2022 01:47:04,3/14/2022 01:47:03,3/14/2022 01:47:04,3/14/2022 01:47:03,20.60,20.56,3/14/2022 01:47:26,3/14/2022 01:47:26,14.21,14.05,15.22,15.22,3/14/2022 01:55:55,3/14/2022 01:55:55,3/14/2022 01:55:59,3/14/2022 01:51:02,15.60,15.55,3/14/2022 01:55:59,3/14/2022 01:55:59,18.17,18.13,18.15,18.24,18.43,18.38,1.4410,1.4110,1.2830,1.3030,1.2190,1.2190,-0,-0,14MAR2022:01:45:18,7.0,3/14/2022 01:48:37,2.9,70,24.0300,2400,3/14/2022 01:59:23,2340,3/14/2022 01:45:07,2367,12.5,20.46,20.45,20.46,20.46,3/14/2022 01:47:15,3/14/2022 01:47:14,3/14/2022 01:47:14,3/14/2022 01:47:14,20.43,20.43,3/14/2022 01:47:40,3/14/2022 01:47:40,15.43,15.44,15.43,15.42,3/14/2022 01:56:05,3/14/2022 01:56:05,3/14/2022 01:56:04,3/14/2022 01:56:04,16.18,16.18,3/14/2022 01:51:31,3/14/2022 01:51:30,18.18,18.18,18.18,18.18,18.41,18.41,1.283,1.281,1.283,1.284,1.144,1.144,0
14MAR2022:02:15:00,15min,Peter Sinks,UCC,270,18.5,20.4,16.0,20.42,20.32,20.13,20.20,3/14/2022 02:10:07,3/14/2022 02:10:07,3/14/2022 02:10:13,3/14/2022 02:10:08,20.53,20.48,3/14/2022 02:10:08,3/14/2022 02:10:08,15.13,15.10,15.79,15.84,3/14/2022 02:01:01,3/14/2022 02:00:57,3/14/2022 02:12:23,3/14/2022 02:12:23,16.05,16.00,3/14/2022 02:01:12,3/14/2022 02:01:12,18.41,18.35,18.30,18.38,18.60,18.55,1.4120,1.3800,1.2170,1.2120,1.3070,1.3060,-0,-0,14MAR2022:02:11:52,5.9,3/14/2022 02:12:23,2.0,289,80.5000,2370,3/14/2022 02:00:01,2340,3/14/2022 02:00:03,2368,12.4,20.24,20.24,20.24,20.24,3/14/2022 02:10:21,3/14/2022 02:10:21,3/14/2022 02:10:21,3/14/2022 02:10:21,20.49,20.5,3/14/2022 02:10:37,3/14/2022 02:10:36,15.89,15.89,15.89,15.89,3/14/2022 02:12:28,3/14/2022 02:12:28,3/14/2022 02:12:28,3/14/2022 02:12:28,16.15,16.15,3/14/2022 02:01:40,3/14/2022 02:01:39,18.34,18.34,18.34,18.34,18.54,18.54,1.274,1.273,1.274,1.275,1.274,1.275,0
14MAR2022:02:30:00,15min,Peter Sinks,UCC,270,18.0,20.2,14.6,20.58,20.40,20.23,20.35,3/14/2022 02:23:05,3/14/2022 02:23:05,3/14/2022 02:26:53,3/14/2022 02:26:53,20.45,20.41,3/14/2022 02:26:56,3/14/2022 02:26:56,13.68,13.71,14.96,15.00,3/14/2022 02:20:34,3/14/2022 02:17:15,3/14/2022 02:20:32,3/14/2022 02:20:33,14.33,14.28,3/14/2022 02:20:39,3/14/2022 02:20:39,17.88,17.83,17.94,18.03,18.13,18.09,1.7970,1.7600,1.4110,1.4320,1.5530,1.5530,-0,-0,14MAR2022:02:20:28,8.1,3/14/2022 02:29:52,3.7,40,14.3300,2370,3/14/2022 02:15:01,2340,3/14/2022 02:15:07,2366,12.3,20.21,20.21,20.22,20.22,3/14/2022 02:26:54,3/14/2022 02:26:54,3/14/2022 02:26:54,3/14/2022 02:26:53,20.1,20.1,3/14/2022 02:27:04,3/14/2022 02:27:04,14.47,14.47,14.47,14.47,3/14/2022 02:20:42,3/14/2022 02:20:42,3/14/2022 02:20:42,3/14/2022 02:20:42,14.74,14.74,3/14/2022 02:20:49,3/14/2022 02:20:48,17.93,17.93,17.93,17.93,18.12,18.12,1.517,1.515,1.517,1.518,1.482,1.482,0
14MAR2022:02:45:00,15min,Peter Sinks,UCC,270,20.2,20.9,18.9,20.92,20.79,21.09,21.19,3/14/2022 02:36:17,3/14/2022 02:33:28,3/14/2022 02:33:07,3/14/2022 02:33:08,21.13,21.08,3/14/2022 02:36:45,3/14/2022 02:36:45,17.87,17.79,18.30,18.34,3/14/2022 02:31:27,3/14/2022 02:31:27,3/14/2022 02:31:27,3/14/2022 02:31:27,19.03,18.99,3/14/2022 02:31:27,3/14/2022 02:31:27,20.11,20.04,20.22,20.31,20.35,20.30,0.5110,0.5040,0.5230,0.5280,0.4420,0.4420,-0,-0,14MAR2022:02:30:01,14.2,3/14/2022 02:32:48,6.2,62,19.8800,2430,3/14/2022 02:32:49,2340,3/14/2022 02:30:03,2367,12.4,20.88,20.88,20.88,20.88,3/14/2022 02:33:40,3/14/2022 02:33:40,3/14/2022 02:33:40,3/14/2022 02:33:39,20.9,20.9,3/14/2022 02:33:56,3/14/2022 02:33:55,18.72,18.73,18.73,18.73,3/14/2022 02:30:01,3/14/2022 02:30:01,3/14/2022 02:30:01,3/14/2022 02:30:01,19.14,19.14,3/14/2022 02:30:13,3/14/2022 02:30:13,20.16,20.16,20.16,20.16,20.31,20.31,0.483,0.482,0.482,0.481,0.438,0.437,0
14MAR2022:03:00:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.1,20.48,20.40,20.52,20.63,3/14/2022 02:54:51,3/14/2022 02:50:10,3/14/2022 02:47:54,3/14/2022 02:47:54,20.60,20.56,3/14/2022 02:55:01,3/14/2022 02:55:01,17.09,17.01,17.54,17.55,3/14/2022 02:58:18,3/14/2022 02:58:18,3/14/2022 02:58:18,3/14/2022 02:58:18,17.99,17.94,3/14/2022 02:58:18,3/14/2022 02:58:18,19.58,19.53,19.60,19.69,19.88,19.83,0.6880,0.6730,0.6310,0.6440,0.5150,0.5150,-0,-0,14MAR2022:02:45:01,7.7,3/14/2022 02:48:17,4.5,50,23.1100,2370,3/14/2022 02:45:01,2340,3/14/2022 02:45:02,2367,12.5,20.44,20.44,20.45,20.45,3/14/2022 02:55:02,3/14/2022 02:55:02,3/14/2022 02:55:02,3/14/2022 02:55:02,20.44,20.44,3/14/2022 02:55:18,3/14/2022 02:55:18,17.75,17.75,17.75,17.74,3/14/2022 02:58:20,3/14/2022 02:58:20,3/14/2022 02:58:19,3/14/2022 02:58:19,18.39,18.39,3/14/2022 02:58:25,3/14/2022 02:58:24,19.61,19.61,19.61,19.61,19.87,19.87,0.589,0.588,0.589,0.59,0.45,0.45,0
14MAR2022:03:15:00,15min,Peter Sinks,UCC,270,14.1,19.6,6.9,20.09,19.96,19.36,19.41,3/14/2022 03:05:58,3/14/2022 03:05:58,3/14/2022 03:01:01,3/14/2022 03:01:02,19.93,19.88,3/14/2022 03:03:12,3/14/2022 03:03:12,4.56,4.62,7.44,7.71,3/14/2022 03:13:40,3/14/2022 03:13:39,3/14/2022 03:13:52,3/14/2022 03:13:52,6.64,6.60,3/14/2022 03:13:51,3/14/2022 03:13:51,13.93,13.90,14.32,14.40,14.28,14.23,4.1960,4.1640,3.6110,3.5980,4.0710,4.0690,-0,-0,14MAR2022:03:01:54,5.7,3/14/2022 03:00:06,2.2,49,95.7000,2400,3/14/2022 03:03:31,2340,3/14/2022 03:00:06,2364,12.4,19.46,19.45,19.46,19.46,3/14/2022 03:01:06,3/14/2022 03:01:06,3/14/2022 03:01:06,3/14/2022 03:01:06,19.84,19.84,3/14/2022 03:03:41,3/14/2022 03:03:41,6.866,6.894,6.864,6.839,3/14/2022 03:13:54,3/14/2022 03:13:54,3/14/2022 03:13:54,3/14/2022 03:13:53,7.003,7.003,3/14/2022 03:14:12,3/14/2022 03:14:11,14.22,14.22,14.21,14.21,14.43,14.43,3.827,3.826,3.828,3.829,4.006,4.007,0
14MAR2022:03:30:00,15min,Peter Sinks,UCC,270,5.8,9.5,1.2,10.48,10.49,9.21,9.40,3/14/2022 03:15:29,3/14/2022 03:15:29,3/14/2022 03:15:30,3/14/2022 03:15:30,9.92,9.88,3/14/2022 03:17:39,3/14/2022 03:17:39,-0.27,-0.45,1.57,1.79,3/14/2022 03:29:17,3/14/2022 03:29:07,3/14/2022 03:29:23,3/14/2022 03:29:23,1.28,1.24,3/14/2022 03:29:22,3/14/2022 03:29:22,5.73,5.68,5.60,5.74,6.00,5.96,2.5950,2.5940,2.1980,2.1790,2.3610,2.3590,-0,-0,14MAR2022:03:17:14,2.6,3/14/2022 03:16:20,0.5,4,69.1500,2370,3/14/2022 03:15:01,2340,3/14/2022 03:15:03,2362,12.4,9.48,9.47,9.48,9.48,3/14/2022 03:15:40,3/14/2022 03:15:40,3/14/2022 03:15:40,3/14/2022 03:15:40,9.58,9.58,3/14/2022 03:17:44,3/14/2022 03:17:43,0.987,1.001,0.99,0.976,3/14/2022 03:29:25,3/14/2022 03:29:24,3/14/2022 03:29:24,3/14/2022 03:29:24,1.399,1.399,3/14/2022 03:29:46,3/14/2022 03:29:45,5.746,5.744,5.742,5.74,6.089,6.086,2.315,2.313,2.315,2.317,2.248,2.25,0
14MAR2022:03:45:00,15min,Peter Sinks,UCC,270,3.6,5.8,0.9,6.60,6.99,6.03,6.12,3/14/2022 03:34:23,3/14/2022 03:34:23,3/14/2022 03:43:38,3/14/2022 03:43:38,6.04,6.00,3/14/2022 03:43:37,3/14/2022 03:43:37,0.23,-0.10,0.49,0.51,3/14/2022 03:35:51,3/14/2022 03:35:50,3/14/2022 03:35:51,3/14/2022 03:35:50,0.98,0.94,3/14/2022 03:35:51,3/14/2022 03:35:51,3.52,3.48,3.39,3.54,3.67,3.63,1.3450,1.4940,1.1800,1.1680,1.0870,1.0860,-0,-0,14MAR2022:03:30:06,3.3,3/14/2022 03:43:55,1.3,206,64.0300,2400,3/14/2022 03:30:44,2340,3/14/2022 03:30:03,2378,12.4,5.936,5.928,5.929,5.934,3/14/2022 03:43:42,3/14/2022 03:43:42,3/14/2022 03:43:41,3/14/2022 03:43:41,5.604,5.604,3/14/2022 03:43:45,3/14/2022 03:43:44,0.626,0.63,0.626,0.623,3/14/2022 03:35:59,3/14/2022 03:35:59,3/14/2022 03:35:59,3/14/2022 03:35:59,1.257,1.257,3/14/2022 03:36:11,3/14/2022 03:36:10,3.455,3.456,3.457,3.458,3.615,3.616,1.213,1.211,1.212,1.213,1.042,1.041,0
14MAR2022:04:00:00,15min,Peter Sinks,UCC,270,2.0,5.9,-1.1,6.31,6.72,5.85,6.03,3/14/2022 03:45:30,3/14/2022 03:45:21,3/14/2022 03:45:28,3/14/2022 03:45:28,6.12,6.08,3/14/2022 03:45:33,3/14/2022 03:45:33,-1.58,-3.27,-1.25,-1.31,3/14/2022 03:49:19,3/14/2022 03:49:16,3/14/2022 03:49:20,3/14/2022 03:49:20,-0.96,-0.99,3/14/2022 03:57:49,3/14/2022 03:57:49,1.93,1.86,1.82,1.92,2.19,2.15,1.5610,1.8060,1.2930,1.3050,1.4330,1.4320,-0,-0,14MAR2022:03:47:44,2.4,3/14/2022 03:45:01,0.4,45,52.3600,2430,3/14/2022 03:52:27,2370,3/14/2022 03:45:02,2398,12.5,6.148,6.145,6.146,6.147,3/14/2022 03:45:39,3/14/2022 03:45:38,3/14/2022 03:45:38,3/14/2022 03:45:38,5.723,5.728,3/14/2022 03:45:44,3/14/2022 03:45:43,-1.406,-1.392,-1.395,-1.398,3/14/2022 03:49:28,3/14/2022 03:49:28,3/14/2022 03:49:28,3/14/2022 03:49:27,-0.718,-0.718,3/14/2022 03:58:05,3/14/2022 03:58:04,1.922,1.921,1.92,1.918,2.226,2.224,1.452,1.45,1.45,1.45,1.395,1.395,0
14MAR2022:04:15:00,15min,Peter Sinks,UCC,270,-0.7,1.8,-3.5,1.89,2.79,2.12,2.13,3/14/2022 04:14:53,3/14/2022 04:11:29,3/14/2022 04:11:29,3/14/2022 04:11:29,2.02,1.98,3/14/2022 04:11:37,3/14/2022 04:11:37,-3.70,-4.99,-3.63,-3.65,3/14/2022 04:03:55,3/14/2022 04:03:53,3/14/2022 04:03:56,3/14/2022 04:03:55,-3.41,-3.44,3/14/2022 04:04:11,3/14/2022 04:04:11,-0.79,-0.74,-0.77,-0.68,-0.58,-0.61,1.3410,1.7300,1.4540,1.4690,1.3130,1.3120,-0,-0,14MAR2022:04:00:37,3.5,3/14/2022 04:12:54,0.6,167,65.0300,2430,3/14/2022 04:05:34,2370,3/14/2022 04:00:12,2399,12.5,2.075,2.07,2.07,2.07,3/14/2022 04:11:40,3/14/2022 04:11:39,3/14/2022 04:11:39,3/14/2022 04:11:39,1.58,1.58,3/14/2022 04:11:50,3/14/2022 04:11:49,-3.864,-3.856,-3.858,-3.86,3/14/2022 04:04:04,3/14/2022 04:04:04,3/14/2022 04:04:04,3/14/2022 04:04:04,-3.179,-3.182,3/14/2022 04:04:34,3/14/2022 04:04:28,-0.748,-0.747,-0.747,-0.747,-0.606,-0.605,1.449,1.447,1.448,1.449,1.269,1.27,0
14MAR2022:04:30:00,15min,Peter Sinks,UCC,270,-1.2,1.6,-3.1,1.83,3.17,1.78,1.66,3/14/2022 04:26:00,3/14/2022 04:25:58,3/14/2022 04:26:01,3/14/2022 04:26:02,1.35,1.32,3/14/2022 04:26:13,3/14/2022 04:26:13,-3.41,-4.31,-3.59,-3.49,3/14/2022 04:22:58,3/14/2022 04:22:40,3/14/2022 04:22:56,3/14/2022 04:22:56,-2.89,-2.92,3/14/2022 04:23:02,3/14/2022 04:23:02,-1.28,-1.38,-1.41,-1.33,-1.04,-1.08,1.0970,1.5550,1.1200,1.0930,0.9510,0.9500,-0,-0,14MAR2022:04:18:25,2.8,3/14/2022 04:25:02,1.2,343,66.6500,2400,3/14/2022 04:15:01,2370,3/14/2022 04:15:05,2389,12.5,1.884,1.867,1.875,1.884,3/14/2022 04:26:07,3/14/2022 04:26:06,3/14/2022 04:26:06,3/14/2022 04:26:06,1.372,1.359,3/14/2022 04:15:01,3/14/2022 04:15:01,-3.515,-3.509,-3.511,-3.513,3/14/2022 04:23:04,3/14/2022 04:23:03,3/14/2022 04:23:03,3/14/2022 04:23:03,-2.59,-2.59,3/14/2022 04:23:19,3/14/2022 04:23:18,-1.321,-1.322,-1.323,-1.324,-1.004,-1.005,1.17,1.167,1.167,1.167,0.939,0.938,0
14MAR2022:04:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.1,-6.0,-2.15,-2.35,-2.12,-1.99,3/14/2022 04:30:01,3/14/2022 04:30:01,3/14/2022 04:30:06,3/14/2022 04:30:06,-1.92,-1.96,3/14/2022 04:30:01,3/14/2022 04:30:01,-6.05,-7.05,-6.21,-6.08,3/14/2022 04:37:23,3/14/2022 04:32:11,3/14/2022 04:38:35,3/14/2022 04:38:25,-5.87,-5.90,3/14/2022 04:37:25,3/14/2022 04:37:25,-4.90,-5.12,-5.11,-5.01,-4.71,-4.75,0.7730,0.9380,0.7880,0.7960,0.8120,0.8110,-0,-0,14MAR2022:04:30:01,2.6,3/14/2022 04:31:05,0.6,221,51.6400,2400,3/14/2022 04:30:01,2370,3/14/2022 04:30:02,2391,12.5,-2.116,-2.12,-2.12,-2.121,3/14/2022 04:30:01,3/14/2022 04:30:01,3/14/2022 04:30:01,3/14/2022 04:30:01,-1.997,-1.997,3/14/2022 04:30:03,3/14/2022 04:30:02,-6.197,-6.192,-6.194,-6.195,3/14/2022 04:32:24,3/14/2022 04:32:23,3/14/2022 04:32:23,3/14/2022 04:32:23,-5.777,-5.777,3/14/2022 04:38:51,3/14/2022 04:38:50,-5.005,-5.006,-5.007,-5.008,-4.682,-4.683,0.824,0.822,0.821,0.82,0.864,0.862,0
14MAR2022:05:00:00,15min,Peter Sinks,UCC,270,-4.8,-2.9,-6.4,-3.03,-2.55,-2.46,-2.32,3/14/2022 04:57:08,3/14/2022 04:57:05,3/14/2022 04:59:06,3/14/2022 04:59:07,-2.89,-2.92,3/14/2022 04:59:44,3/14/2022 04:59:44,-6.51,-7.12,-6.68,-6.69,3/14/2022 04:46:06,3/14/2022 04:46:05,3/14/2022 04:46:06,3/14/2022 04:46:04,-6.16,-6.19,3/14/2022 04:46:07,3/14/2022 04:46:07,-4.87,-4.83,-4.75,-4.66,-4.70,-4.73,0.8800,1.1220,1.0600,1.0620,0.8340,0.8330,-0,-0,14MAR2022:04:45:02,2.4,3/14/2022 04:55:35,1.0,255,75.7800,2400,3/14/2022 04:45:01,2370,3/14/2022 04:45:03,2390,12.4,-2.739,-2.738,-2.739,-2.741,3/14/2022 04:59:15,3/14/2022 04:59:15,3/14/2022 04:59:14,3/14/2022 04:59:14,-3.04,-3.039,3/14/2022 05:00:00,3/14/2022 05:00:00,-6.632,-6.629,-6.631,-6.632,3/14/2022 04:46:13,3/14/2022 04:46:12,3/14/2022 04:46:12,3/14/2022 04:46:12,-6.114,-6.114,3/14/2022 04:47:33,3/14/2022 04:47:32,-4.792,-4.791,-4.79,-4.79,-4.742,-4.741,1.002,1.003,1.003,1.003,0.783,0.784,0
14MAR2022:05:15:00,15min,Peter Sinks,UCC,270,-4.7,-3.2,-5.9,-3.54,-3.17,-3.57,-3.40,3/14/2022 05:09:21,3/14/2022 05:09:15,3/14/2022 05:08:38,3/14/2022 05:08:38,-3.19,-3.22,3/14/2022 05:00:04,3/14/2022 05:00:04,-5.94,-6.38,-6.02,-5.97,3/14/2022 05:06:24,3/14/2022 05:05:34,3/14/2022 05:04:28,3/14/2022 05:04:28,-5.87,-5.90,3/14/2022 05:06:21,3/14/2022 05:06:21,-4.79,-4.86,-4.72,-4.62,-4.61,-4.64,0.6370,0.8040,0.7000,0.7140,0.6290,0.6280,-0,-0,14MAR2022:05:05:24,3.3,3/14/2022 05:00:59,1.1,281,85.1000,2400,3/14/2022 05:00:02,2340,3/14/2022 05:14:19,2385,12.5,-3.36,-3.382,-3.39,-3.397,3/14/2022 05:00:01,3/14/2022 05:00:01,3/14/2022 05:00:01,3/14/2022 05:00:01,-3.041,-3.044,3/14/2022 05:00:01,3/14/2022 05:00:01,-5.975,-5.978,-5.977,-5.975,3/14/2022 05:07:39,3/14/2022 05:07:38,3/14/2022 05:07:38,3/14/2022 05:07:38,-5.873,-5.875,3/14/2022 05:06:50,3/14/2022 05:06:49,-4.737,-4.737,-4.738,-4.738,-4.599,-4.599,0.706,0.705,0.705,0.704,0.639,0.638,0
14MAR2022:05:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.6,-6.7,-2.67,-2.45,-2.46,-2.26,3/14/2022 05:26:17,3/14/2022 05:26:20,3/14/2022 05:26:35,3/14/2022 05:26:34,-2.45,-2.48,3/14/2022 05:26:35,3/14/2022 05:26:35,-6.83,-7.35,-7.38,-7.34,3/14/2022 05:19:40,3/14/2022 05:19:44,3/14/2022 05:19:40,3/14/2022 05:19:40,-6.46,-6.49,3/14/2022 05:19:43,3/14/2022 05:19:43,-5.04,-5.09,-5.20,-5.10,-4.86,-4.89,1.0210,1.1720,1.1000,1.1100,0.9890,0.9880,-0,-0,14MAR2022:05:21:12,3.7,3/14/2022 05:28:50,1.2,357,70.8600,2400,3/14/2022 05:15:03,2370,3/14/2022 05:15:01,2384,12.5,-2.639,-2.641,-2.639,-2.637,3/14/2022 05:26:38,3/14/2022 05:26:38,3/14/2022 05:26:38,3/14/2022 05:26:38,-2.626,-2.625,3/14/2022 05:26:41,3/14/2022 05:26:39,-7.062,-7.068,-7.065,-7.06,3/14/2022 05:19:48,3/14/2022 05:19:48,3/14/2022 05:19:48,3/14/2022 05:19:48,-6.406,-6.406,3/14/2022 05:20:09,3/14/2022 05:20:08,-5.106,-5.106,-5.106,-5.106,-4.873,-4.873,1.079,1.079,1.079,1.079,0.972,0.972,0
14MAR2022:05:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.0,-6.0,-2.85,-2.60,-3.03,-2.98,3/14/2022 05:44:46,3/14/2022 05:44:50,3/14/2022 05:45:00,3/14/2022 05:45:00,-2.74,-2.78,3/14/2022 05:44:45,3/14/2022 05:44:45,-6.07,-6.33,-6.29,-6.23,3/14/2022 05:34:03,3/14/2022 05:34:10,3/14/2022 05:34:05,3/14/2022 05:34:05,-5.87,-5.90,3/14/2022 05:34:07,3/14/2022 05:34:07,-5.18,-5.23,-5.26,-5.19,-5.06,-5.09,0.7420,0.8220,0.7740,0.7590,0.6920,0.6920,-0,-0,14MAR2022:05:30:21,3.9,3/14/2022 05:31:14,1.6,347,59.3500,2400,3/14/2022 05:30:01,2370,3/14/2022 05:30:02,2387,12.4,-2.947,-2.947,-2.942,-2.938,3/14/2022 05:45:00,3/14/2022 05:45:00,3/14/2022 05:45:00,3/14/2022 05:45:00,-2.97,-2.967,3/14/2022 05:45:00,3/14/2022 05:45:00,-6.118,-6.119,-6.12,-6.12,3/14/2022 05:34:14,3/14/2022 05:34:14,3/14/2022 05:34:14,3/14/2022 05:34:14,-5.88,-5.88,3/14/2022 05:33:51,3/14/2022 05:33:50,-5.23,-5.229,-5.229,-5.228,-5.108,-5.107,0.735,0.736,0.737,0.738,0.624,0.626,0
14MAR2022:06:00:00,15min,Peter Sinks,UCC,270,-6.1,-2.2,-8.1,-2.21,-1.84,-1.59,-1.66,3/14/2022 05:45:47,3/14/2022 05:45:51,3/14/2022 05:45:47,3/14/2022 05:45:47,-2.15,-2.18,3/14/2022 05:45:47,3/14/2022 05:45:47,-8.06,-8.50,-8.46,-8.38,3/14/2022 05:58:55,3/14/2022 05:58:54,3/14/2022 05:52:28,3/14/2022 05:58:46,-7.95,-7.98,3/14/2022 05:58:57,3/14/2022 05:58:57,-6.15,-6.36,-6.52,-6.44,-5.96,-6.00,1.7340,1.8730,1.8330,1.8060,1.8120,1.8110,-0,-0,14MAR2022:05:51:13,2.4,3/14/2022 05:47:41,1.0,222,57.0300,2400,3/14/2022 05:45:01,2370,3/14/2022 05:45:03,2385,12.5,-2.067,-2.061,-2.063,-2.065,3/14/2022 05:45:56,3/14/2022 05:45:56,3/14/2022 05:45:56,3/14/2022 05:45:55,-2.3,-2.3,3/14/2022 05:46:14,3/14/2022 05:46:13,-8.31,-8.31,-8.31,-8.31,3/14/2022 05:59:02,3/14/2022 05:59:01,3/14/2022 05:59:01,3/14/2022 05:59:01,-7.921,-7.921,3/14/2022 05:59:23,3/14/2022 05:59:22,-6.323,-6.325,-6.326,-6.327,-5.9,-5.903,1.82,1.82,1.819,1.818,1.834,1.833,0
14MAR2022:06:15:00,15min,Peter Sinks,UCC,270,-7.3,-4.7,-8.8,-4.85,-4.31,-5.16,-4.96,3/14/2022 06:12:02,3/14/2022 06:12:05,3/14/2022 06:11:48,3/14/2022 06:12:07,-4.38,-4.41,3/14/2022 06:12:03,3/14/2022 06:12:03,-8.87,-9.26,-9.19,-9.11,3/14/2022 06:04:04,3/14/2022 06:04:08,3/14/2022 06:15:00,3/14/2022 06:15:00,-8.69,-8.72,3/14/2022 06:04:07,3/14/2022 06:04:07,-7.38,-7.47,-7.65,-7.56,-7.25,-7.28,0.9450,1.1230,1.0570,1.0590,1.0020,1.0010,0,0,14MAR2022:06:15:00,3.9,3/14/2022 06:08:03,1.8,40,76.5900,2400,3/14/2022 06:00:01,2370,3/14/2022 06:00:02,2385,12.4,-4.88,-4.88,-4.88,-4.879,3/14/2022 06:12:13,3/14/2022 06:12:13,3/14/2022 06:12:13,3/14/2022 06:12:12,-4.608,-4.608,3/14/2022 06:12:18,3/14/2022 06:12:17,-9.01,-9.01,-9.01,-9.01,3/14/2022 06:04:13,3/14/2022 06:04:12,3/14/2022 06:04:12,3/14/2022 06:04:12,-8.57,-8.57,3/14/2022 06:04:33,3/14/2022 06:04:33,-7.511,-7.511,-7.511,-7.512,-7.265,-7.265,1.015,1.016,1.015,1.015,0.988,0.989,0
14MAR2022:06:30:00,15min,Peter Sinks,UCC,270,-8.4,-6.5,-9.2,-6.89,-6.48,-5.64,-5.66,3/14/2022 06:25:38,3/14/2022 06:25:44,3/14/2022 06:25:37,3/14/2022 06:25:38,-6.68,-6.71,3/14/2022 06:25:39,3/14/2022 06:25:39,-9.05,-9.71,-9.79,-9.84,3/14/2022 06:28:34,3/14/2022 06:28:36,3/14/2022 06:28:28,3/14/2022 06:28:28,-8.99,-9.01,3/14/2022 06:28:39,3/14/2022 06:28:39,-8.44,-8.62,-8.57,-8.50,-8.35,-8.38,0.4850,0.6350,0.9380,0.9170,0.5360,0.5360,1,2,14MAR2022:06:30:00,3.5,3/14/2022 06:22:40,1.5,280,86.2000,2400,3/14/2022 06:15:02,2370,3/14/2022 06:15:01,2383,12.5,-6.257,-6.255,-6.257,-6.259,3/14/2022 06:25:47,3/14/2022 06:25:47,3/14/2022 06:25:47,3/14/2022 06:25:46,-6.807,-6.807,3/14/2022 06:26:02,3/14/2022 06:26:01,-9.5,-9.51,-9.5,-9.5,3/14/2022 06:28:41,3/14/2022 06:28:41,3/14/2022 06:28:40,3/14/2022 06:28:40,-8.98,-8.98,3/14/2022 06:29:09,3/14/2022 06:29:08,-8.53,-8.53,-8.53,-8.53,-8.35,-8.35,0.722,0.723,0.722,0.722,0.521,0.521,0
14MAR2022:06:45:00,15min,Peter Sinks,UCC,270,-9.0,-7.9,-10.4,-8.07,-7.91,-7.87,-7.82,3/14/2022 06:34:43,3/14/2022 06:34:38,3/14/2022 06:34:43,3/14/2022 06:34:43,-7.87,-7.90,3/14/2022 06:34:25,3/14/2022 06:34:25,-10.20,-10.75,-10.83,-10.75,3/14/2022 06:42:48,3/14/2022 06:41:27,3/14/2022 06:42:50,3/14/2022 06:42:50,-10.18,-10.20,3/14/2022 06:42:21,3/14/2022 06:42:21,-9.07,-9.20,-9.30,-9.21,-8.94,-8.96,0.6620,0.8190,0.8160,0.8110,0.7060,0.7050,4,7,14MAR2022:06:45:00,2.2,3/14/2022 06:36:42,0.6,10,72.3300,2400,3/14/2022 06:30:04,2370,3/14/2022 06:30:01,2380,12.4,-7.949,-7.949,-7.95,-7.95,3/14/2022 06:34:48,3/14/2022 06:34:48,3/14/2022 06:34:48,3/14/2022 06:34:47,-7.939,-7.939,3/14/2022 06:34:57,3/14/2022 06:34:56,-10.52,-10.52,-10.52,-10.52,3/14/2022 06:42:57,3/14/2022 06:42:59,3/14/2022 06:42:57,3/14/2022 06:42:56,-10.18,-10.18,3/14/2022 06:43:34,3/14/2022 06:43:33,-9.18,-9.18,-9.18,-9.19,-8.93,-8.93,0.756,0.757,0.757,0.757,0.677,0.678,0
14MAR2022:07:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.4,-12.7,-9.34,-9.20,-9.92,-9.84,3/14/2022 06:48:17,3/14/2022 06:48:17,3/14/2022 06:48:17,3/14/2022 06:48:15,-9.14,-9.17,3/14/2022 06:48:07,3/14/2022 06:48:07,-12.80,-13.50,-13.22,-13.16,3/14/2022 06:53:55,3/14/2022 06:53:49,3/14/2022 06:53:53,3/14/2022 06:53:54,-12.55,-12.58,3/14/2022 06:54:02,3/14/2022 06:54:02,-10.95,-11.13,-11.20,-11.11,-10.84,-10.86,0.8880,1.0000,0.8590,0.8550,0.9050,0.9040,11,14,14MAR2022:06:59:59,2.2,3/14/2022 06:53:46,0.7,193,68.5400,4890,3/14/2022 06:50:59,2370,3/14/2022 06:45:01,3867,12.3,-9.59,-9.59,-9.59,-9.59,3/14/2022 06:48:27,3/14/2022 06:48:27,3/14/2022 06:48:26,3/14/2022 06:48:26,-9.27,-9.27,3/14/2022 06:48:35,3/14/2022 06:48:34,-13.03,-13.03,-13.03,-13.03,3/14/2022 06:54:00,3/14/2022 06:54:00,3/14/2022 06:54:00,3/14/2022 06:53:59,-12.46,-12.46,3/14/2022 06:54:22,3/14/2022 06:54:21,-11.08,-11.08,-11.08,-11.08,-10.81,-10.81,0.879,0.879,0.88,0.88,0.88,0.88,0
14MAR2022:07:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.3,-13.8,-10.14,-9.74,-11.24,-11.13,3/14/2022 07:09:23,3/14/2022 07:09:25,3/14/2022 07:09:38,3/14/2022 07:09:38,-9.88,-9.91,3/14/2022 07:09:24,3/14/2022 07:09:24,-13.96,-14.59,-13.64,-13.57,3/14/2022 07:05:36,3/14/2022 07:05:35,3/14/2022 07:05:41,3/14/2022 07:05:42,-13.89,-13.91,3/14/2022 07:06:13,3/14/2022 07:06:13,-12.14,-12.29,-12.44,-12.35,-12.06,-12.09,0.8800,1.0340,0.6100,0.6160,0.9310,0.9300,18,23,14MAR2022:07:15:00,3.3,3/14/2022 07:13:07,0.9,25,64.7600,4860,3/14/2022 07:04:01,4770,3/14/2022 07:03:54,4827,12.4,-10.68,-10.69,-10.69,-10.68,3/14/2022 07:09:42,3/14/2022 07:09:42,3/14/2022 07:09:42,3/14/2022 07:09:41,-10.01,-10.01,3/14/2022 07:09:50,3/14/2022 07:09:46,-13.87,-13.86,-13.87,-13.87,3/14/2022 07:05:49,3/14/2022 07:05:48,3/14/2022 07:05:48,3/14/2022 07:05:48,-13.76,-13.76,3/14/2022 07:06:29,3/14/2022 07:06:29,-12.3,-12.3,-12.3,-12.3,-12.08,-12.08,0.758,0.758,0.758,0.759,0.916,0.916,0
14MAR2022:07:30:00,15min,Peter Sinks,UCC,270,-12.1,-10.1,-14.1,-10.00,-9.66,-10.48,-10.31,3/14/2022 07:23:14,3/14/2022 07:23:13,3/14/2022 07:23:19,3/14/2022 07:23:16,-9.88,-9.91,3/14/2022 07:22:36,3/14/2022 07:22:36,-13.78,-14.59,-15.14,-15.10,3/14/2022 07:29:37,3/14/2022 07:29:38,3/14/2022 07:24:39,3/14/2022 07:24:39,-13.74,-13.76,3/14/2022 07:24:55,3/14/2022 07:24:55,-12.11,-12.26,-12.45,-12.36,-12.02,-12.05,0.8800,1.0920,0.9880,0.9920,0.9430,0.9420,31,41,14MAR2022:07:28:31,3.3,3/14/2022 07:24:43,1.2,237,72.7600,4830,3/14/2022 07:15:01,4770,3/14/2022 07:24:05,4824,12.4,-10.19,-10.2,-10.19,-10.19,3/14/2022 07:23:26,3/14/2022 07:23:26,3/14/2022 07:23:25,3/14/2022 07:23:25,-10.04,-10.04,3/14/2022 07:23:37,3/14/2022 07:23:36,-14.49,-14.49,-14.49,-14.49,3/14/2022 07:24:52,3/14/2022 07:24:52,3/14/2022 07:24:52,3/14/2022 07:24:51,-13.61,-13.61,3/14/2022 07:25:15,3/14/2022 07:25:14,-12.29,-12.29,-12.29,-12.29,-12.02,-12.02,0.959,0.959,0.959,0.959,0.905,0.905,0
14MAR2022:07:45:00,15min,Peter Sinks,UCC,270,-11.7,-8.6,-13.3,-8.57,-8.05,-8.60,-8.60,3/14/2022 07:35:32,3/14/2022 07:35:33,3/14/2022 07:35:31,3/14/2022 07:35:31,-8.39,-8.42,3/14/2022 07:35:33,3/14/2022 07:35:33,-13.16,-13.69,-13.58,-13.59,3/14/2022 07:39:42,3/14/2022 07:39:45,3/14/2022 07:36:44,3/14/2022 07:36:42,-13.15,-13.17,3/14/2022 07:30:01,3/14/2022 07:30:01,-11.67,-11.80,-11.70,-11.64,-11.64,-11.66,0.9510,1.1410,1.0390,1.0160,1.0290,1.0280,51,77,14MAR2022:07:45:00,3.7,3/14/2022 07:32:16,1.7,1,68.6600,4860,3/14/2022 07:32:15,4800,3/14/2022 07:30:03,4827,12.2,-8.56,-8.56,-8.56,-8.56,3/14/2022 07:35:34,3/14/2022 07:35:34,3/14/2022 07:35:33,3/14/2022 07:35:33,-8.67,-8.67,3/14/2022 07:35:42,3/14/2022 07:35:41,-13.2,-13.21,-13.2,-13.2,3/14/2022 07:36:50,3/14/2022 07:36:50,3/14/2022 07:36:49,3/14/2022 07:36:49,-13.37,-13.37,3/14/2022 07:30:03,3/14/2022 07:30:02,-11.72,-11.72,-11.72,-11.72,-11.7,-11.7,1.02,1.02,1.019,1.019,1.023,1.023,0
14MAR2022:08:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.2,-12.0,-8.28,-8.25,-7.87,-7.81,3/14/2022 07:57:50,3/14/2022 07:57:44,3/14/2022 07:57:45,3/14/2022 07:57:47,-8.17,-8.20,3/14/2022 07:57:47,3/14/2022 07:57:47,-12.12,-12.89,-12.20,-12.14,3/14/2022 07:52:07,3/14/2022 07:52:05,3/14/2022 07:45:41,3/14/2022 07:45:41,-12.33,-12.35,3/14/2022 07:52:22,3/14/2022 07:52:22,-10.51,-10.74,-10.11,-10.02,-10.52,-10.54,0.9250,1.0200,1.1180,1.1050,0.9420,0.9410,162,214,14MAR2022:07:54:35,3.3,3/14/2022 07:46:26,1.0,221,67.6700,4860,3/14/2022 07:50:50,4800,3/14/2022 07:45:02,4828,12.4,-8.09,-8.09,-8.09,-8.1,3/14/2022 07:57:54,3/14/2022 07:57:53,3/14/2022 07:57:53,3/14/2022 07:57:53,-8.26,-8.26,3/14/2022 07:58:08,3/14/2022 07:58:07,-11.94,-11.94,-11.94,-11.94,3/14/2022 07:45:48,3/14/2022 07:45:48,3/14/2022 07:45:47,3/14/2022 07:45:47,-12.13,-12.13,3/14/2022 07:52:37,3/14/2022 07:52:37,-10.36,-10.36,-10.36,-10.36,-10.55,-10.55,0.98,0.98,0.98,0.98,0.919,0.919,0
14MAR2022:08:15:00,15min,Peter Sinks,UCC,270,-9.3,-8.1,-10.2,-7.95,-8.16,-7.18,-7.22,3/14/2022 08:14:32,3/14/2022 08:14:31,3/14/2022 08:08:54,3/14/2022 08:08:46,-8.02,-8.05,3/14/2022 08:14:31,3/14/2022 08:14:31,-10.14,-10.94,-10.58,-10.54,3/14/2022 08:03:58,3/14/2022 08:03:58,3/14/2022 08:11:44,3/14/2022 08:11:38,-10.18,-10.20,3/14/2022 08:04:04,3/14/2022 08:04:04,-9.11,-9.54,-9.01,-9.00,-9.26,-9.29,0.4910,0.5750,0.8730,0.8750,0.5020,0.5020,257,296,14MAR2022:08:13:11,3.1,3/14/2022 08:00:49,0.5,171,62.9200,4860,3/14/2022 08:00:10,4800,3/14/2022 08:00:40,4839,12.4,-8.09,-8.09,-8.09,-8.1,3/14/2022 08:09:25,3/14/2022 08:09:24,3/14/2022 08:09:24,3/14/2022 08:09:24,-8.2,-8.2,3/14/2022 08:14:38,3/14/2022 08:14:37,-10.31,-10.31,-10.31,-10.31,3/14/2022 08:04:09,3/14/2022 08:04:08,3/14/2022 08:04:08,3/14/2022 08:04:08,-10.06,-10.06,3/14/2022 08:06:24,3/14/2022 08:06:23,-9.18,-9.18,-9.18,-9.17,-9.3,-9.3,0.549,0.549,0.549,0.549,0.482,0.482,0
14MAR2022:08:30:00,15min,Peter Sinks,UCC,270,-8.7,-5.6,-9.7,-6.32,-6.49,-0.71,-0.76,3/14/2022 08:29:59,3/14/2022 08:30:00,3/14/2022 08:27:56,3/14/2022 08:27:55,-6.39,-6.42,3/14/2022 08:29:59,3/14/2022 08:29:59,-9.68,-10.65,-8.82,-8.93,3/14/2022 08:19:39,3/14/2022 08:19:40,3/14/2022 08:20:04,3/14/2022 08:20:03,-10.10,-10.13,3/14/2022 08:19:42,3/14/2022 08:19:42,-8.41,-8.97,-5.78,-5.81,-8.75,-8.78,0.8580,1.0270,2.0810,2.0630,0.9580,0.9570,299,334,14MAR2022:08:27:42,1.1,3/14/2022 08:16:17,0.1,229,1.7120,4860,3/14/2022 08:15:03,4830,3/14/2022 08:15:01,4848,12.4,-4.52,-4.523,-4.52,-4.519,3/14/2022 08:28:05,3/14/2022 08:28:05,3/14/2022 08:28:05,3/14/2022 08:28:04,-6.663,-6.658,3/14/2022 08:30:00,3/14/2022 08:30:00,-9.34,-9.34,-9.34,-9.35,3/14/2022 08:20:13,3/14/2022 08:20:13,3/14/2022 08:20:12,3/14/2022 08:20:12,-10.04,-10.05,3/14/2022 08:20:20,3/14/2022 08:20:20,-7.265,-7.264,-7.264,-7.263,-8.8,-8.8,1.29,1.291,1.291,1.29,0.907,0.909,0
14MAR2022:08:45:00,15min,Peter Sinks,UCC,270,-7.0,-5.7,-7.3,-6.24,-6.49,-2.77,-2.63,3/14/2022 08:39:25,3/14/2022 08:30:01,3/14/2022 08:41:24,3/14/2022 08:41:26,-6.24,-6.27,3/14/2022 08:39:42,3/14/2022 08:39:42,-7.38,-8.26,-7.29,-7.27,3/14/2022 08:34:45,3/14/2022 08:34:49,3/14/2022 08:32:40,3/14/2022 08:42:55,-7.57,-7.60,3/14/2022 08:35:00,3/14/2022 08:35:00,-6.72,-7.25,-5.86,-5.91,-6.98,-7.01,0.2510,0.3660,1.0080,0.9920,0.2690,0.2690,348,389,14MAR2022:08:44:12,2.4,3/14/2022 08:32:37,0.7,227,47.0300,4890,3/14/2022 08:44:37,4830,3/14/2022 08:30:03,4856,12.3,-4.838,-4.839,-4.839,-4.837,3/14/2022 08:41:34,3/14/2022 08:41:34,3/14/2022 08:41:34,3/14/2022 08:41:33,-6.477,-6.477,3/14/2022 08:39:45,3/14/2022 08:39:45,-7.108,-7.11,-7.108,-7.105,3/14/2022 08:43:32,3/14/2022 08:43:32,3/14/2022 08:43:32,3/14/2022 08:43:32,-7.462,-7.463,3/14/2022 08:35:13,3/14/2022 08:35:13,-6.436,-6.436,-6.436,-6.435,-6.98,-6.98,0.45,0.45,0.45,0.45,0.252,0.252,0
14MAR2022:09:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.1,-6.6,-3.91,-3.99,1.97,2.07,3/14/2022 08:57:36,3/14/2022 08:57:39,3/14/2022 08:58:16,3/14/2022 08:58:16,-4.08,-4.11,3/14/2022 08:57:44,3/14/2022 08:57:44,-6.72,-7.60,-4.85,-4.97,3/14/2022 08:45:33,3/14/2022 08:50:32,3/14/2022 08:49:51,3/14/2022 08:46:17,-7.20,-7.23,3/14/2022 08:45:04,3/14/2022 08:45:04,-5.69,-6.48,-2.64,-2.71,-6.14,-6.17,0.7400,0.8890,1.6570,1.6990,0.7920,0.7910,413,440,14MAR2022:08:59:58,1.1,3/14/2022 08:49:54,0.1,228,17.9200,4890,3/14/2022 08:45:06,4830,3/14/2022 08:45:04,4867,12.4,-1.857,-1.862,-1.86,-1.855,3/14/2022 08:58:23,3/14/2022 08:58:24,3/14/2022 08:58:23,3/14/2022 08:58:22,-4.321,-4.321,3/14/2022 08:57:49,3/14/2022 08:57:48,-5.848,-5.847,-5.848,-5.849,3/14/2022 08:46:20,3/14/2022 08:46:20,3/14/2022 08:46:20,3/14/2022 08:46:20,-7.328,-7.324,3/14/2022 08:45:01,3/14/2022 08:45:01,-4.391,-4.391,-4.39,-4.39,-6.191,-6.189,1.085,1.085,1.085,1.084,0.775,0.775,0
14MAR2022:09:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.1,-4.8,-2.46,-2.81,2.40,2.22,3/14/2022 09:12:50,3/14/2022 09:12:50,3/14/2022 09:02:58,3/14/2022 09:03:00,-2.89,-2.92,3/14/2022 09:12:52,3/14/2022 09:12:52,-5.22,-5.98,-3.59,-3.75,3/14/2022 09:01:36,3/14/2022 09:02:27,3/14/2022 09:08:13,3/14/2022 09:08:15,-5.49,-5.52,3/14/2022 09:02:39,3/14/2022 09:02:39,-4.06,-4.76,-0.73,-0.89,-4.46,-4.49,0.6760,0.8260,1.5530,1.6470,0.6840,0.6830,466,495,14MAR2022:09:13:56,1.3,3/14/2022 09:10:01,0.1,239,14.4800,4890,3/14/2022 09:00:01,4860,3/14/2022 09:00:02,4873,12.4,-1.116,-1.127,-1.122,-1.113,3/14/2022 09:12:03,3/14/2022 09:12:02,3/14/2022 09:12:02,3/14/2022 09:12:02,-3.072,-3.07,3/14/2022 09:13:09,3/14/2022 09:13:08,-4.261,-4.26,-4.258,-4.259,3/14/2022 09:01:12,3/14/2022 09:01:11,3/14/2022 09:01:11,3/14/2022 09:01:11,-5.385,-5.385,3/14/2022 09:03:00,3/14/2022 09:02:59,-2.62,-2.619,-2.619,-2.619,-4.49,-4.489,0.942,0.943,0.942,0.94,0.661,0.661,0
14MAR2022:09:30:00,15min,Peter Sinks,UCC,270,-2.3,-0.2,-3.3,-0.56,-0.74,4.01,4.34,3/14/2022 09:28:57,3/14/2022 09:28:58,3/14/2022 09:21:40,3/14/2022 09:21:41,-0.66,-0.69,3/14/2022 09:26:20,3/14/2022 09:26:20,-3.57,-4.31,-2.34,-2.38,3/14/2022 09:17:12,3/14/2022 09:17:09,3/14/2022 09:24:09,3/14/2022 09:19:20,-3.86,-3.89,3/14/2022 09:15:43,3/14/2022 09:15:43,-1.95,-2.43,-1.03,-1.03,-2.34,-2.37,0.9670,1.1560,1.2130,1.3720,1.1290,1.1280,513,535,14MAR2022:09:27:36,2.0,3/14/2022 09:24:17,0.5,242,36.2700,4890,3/14/2022 09:15:02,4860,3/14/2022 09:15:01,4877,12.4,0.38,0.383,0.381,0.38,3/14/2022 09:21:48,3/14/2022 09:21:48,3/14/2022 09:21:47,3/14/2022 09:21:47,-0.815,-0.814,3/14/2022 09:26:45,3/14/2022 09:26:45,-2.831,-2.83,-2.831,-2.832,3/14/2022 09:19:24,3/14/2022 09:19:24,3/14/2022 09:19:24,3/14/2022 09:19:23,-3.787,-3.788,3/14/2022 09:17:18,3/14/2022 09:17:18,-1.624,-1.623,-1.623,-1.622,-2.394,-2.393,0.757,0.757,0.757,0.757,1.125,1.125,0
14MAR2022:09:45:00,15min,Peter Sinks,UCC,270,-0.1,1.8,-1.5,1.74,1.49,5.12,5.29,3/14/2022 09:44:57,3/14/2022 09:44:57,3/14/2022 09:43:58,3/14/2022 09:43:54,1.43,1.39,3/14/2022 09:44:58,3/14/2022 09:44:58,-1.40,-2.20,-1.89,-2.01,3/14/2022 09:32:02,3/14/2022 09:32:31,3/14/2022 09:34:21,3/14/2022 09:34:14,-1.62,-1.66,3/14/2022 09:30:25,3/14/2022 09:30:25,0.15,-0.34,0.88,0.75,-0.17,-0.20,0.7780,0.9280,1.4790,1.5980,0.8050,0.8050,552,578,14MAR2022:09:44:17,2.2,3/14/2022 09:44:40,0.5,214,43.4400,4920,3/14/2022 09:35:24,4860,3/14/2022 09:30:01,4883,12.4,2.509,2.512,2.512,2.509,3/14/2022 09:44:03,3/14/2022 09:44:03,3/14/2022 09:44:03,3/14/2022 09:44:02,0.988,1.003,3/14/2022 09:45:00,3/14/2022 09:45:00,-1.332,-1.335,-1.333,-1.33,3/14/2022 09:34:28,3/14/2022 09:34:28,3/14/2022 09:34:28,3/14/2022 09:34:27,-1.589,-1.589,3/14/2022 09:32:27,3/14/2022 09:32:26,0.344,0.345,0.345,0.346,-0.225,-0.224,0.995,0.995,0.995,0.994,0.783,0.783,0
14MAR2022:10:00:00,15min,Peter Sinks,UCC,270,1.8,3.2,0.7,3.56,3.31,5.60,5.87,3/14/2022 09:59:38,3/14/2022 09:59:33,3/14/2022 09:50:49,3/14/2022 09:50:49,3.36,3.33,3/14/2022 09:58:27,3/14/2022 09:58:27,0.96,0.18,0.02,-0.14,3/14/2022 09:46:57,3/14/2022 09:50:55,3/14/2022 09:52:23,3/14/2022 09:46:09,0.46,0.43,3/14/2022 09:50:58,3/14/2022 09:50:58,2.11,1.66,2.07,2.06,1.81,1.77,0.6830,0.7870,1.3150,1.4100,0.7450,0.7450,591,618,14MAR2022:09:51:17,2.4,3/14/2022 09:45:03,0.9,212,47.4700,4890,3/14/2022 09:45:04,4860,3/14/2022 09:45:01,4880,12.4,3.246,3.235,3.243,3.254,3/14/2022 09:50:51,3/14/2022 09:50:51,3/14/2022 09:50:50,3/14/2022 09:50:50,3.245,3.246,3/14/2022 09:58:47,3/14/2022 09:58:47,0.741,0.742,0.741,0.741,3/14/2022 09:46:17,3/14/2022 09:46:17,3/14/2022 09:46:16,3/14/2022 09:46:16,0.57,0.569,3/14/2022 09:51:22,3/14/2022 09:51:19,1.964,1.964,1.964,1.965,1.755,1.756,0.792,0.793,0.792,0.792,0.716,0.717,0
14MAR2022:10:15:00,15min,Peter Sinks,UCC,270,4.1,5.5,2.6,5.53,5.17,8.02,8.28,3/14/2022 10:12:21,3/14/2022 10:12:19,3/14/2022 10:13:58,3/14/2022 10:14:19,5.15,5.11,3/14/2022 10:12:21,3/14/2022 10:12:21,2.69,1.89,2.21,1.96,3/14/2022 10:01:00,3/14/2022 10:00:59,3/14/2022 10:00:21,3/14/2022 10:00:22,2.55,2.51,3/14/2022 10:01:00,3/14/2022 10:01:00,4.39,3.91,4.05,4.04,4.11,4.08,0.6370,0.6730,1.3990,1.5210,0.6350,0.6340,623,653,14MAR2022:10:14:54,2.2,3/14/2022 10:05:57,0.8,172,76.5700,4920,3/14/2022 10:01:48,4860,3/14/2022 10:00:04,4887,12.4,6.176,6.175,6.174,6.176,3/14/2022 10:14:07,3/14/2022 10:14:07,3/14/2022 10:14:07,3/14/2022 10:14:07,4.904,4.905,3/14/2022 10:12:38,3/14/2022 10:12:37,2.371,2.364,2.372,2.379,3/14/2022 10:00:04,3/14/2022 10:00:03,3/14/2022 10:00:03,3/14/2022 10:00:03,2.807,2.807,3/14/2022 10:01:16,3/14/2022 10:01:15,4.07,4.07,4.071,4.073,4.084,4.084,0.805,0.805,0.805,0.805,0.632,0.632,0
14MAR2022:10:30:00,15min,Peter Sinks,UCC,270,6.1,7.9,4.4,7.75,7.62,12.30,12.33,3/14/2022 10:28:32,3/14/2022 10:28:33,3/14/2022 10:18:02,3/14/2022 10:18:04,7.54,7.50,3/14/2022 10:28:31,3/14/2022 10:28:31,4.61,3.55,4.68,4.61,3/14/2022 10:15:01,3/14/2022 10:15:01,3/14/2022 10:27:16,3/14/2022 10:27:17,3.67,3.63,3/14/2022 10:15:21,3/14/2022 10:15:21,6.46,5.90,7.12,7.05,6.12,6.08,0.8990,1.0510,1.6780,1.6690,1.0970,1.0960,662,694,14MAR2022:10:27:46,2.4,3/14/2022 10:20:56,0.6,179,53.9600,4920,3/14/2022 10:16:34,4860,3/14/2022 10:15:03,4887,12.5,8.42,8.41,8.42,8.43,3/14/2022 10:18:07,3/14/2022 10:18:07,3/14/2022 10:18:07,3/14/2022 10:18:06,7.335,7.337,3/14/2022 10:28:45,3/14/2022 10:28:44,5.162,5.168,5.164,5.159,3/14/2022 10:16:39,3/14/2022 10:16:39,3/14/2022 10:16:39,3/14/2022 10:16:38,3.722,3.721,3/14/2022 10:15:21,3/14/2022 10:15:21,6.618,6.619,6.619,6.619,6.05,6.051,0.672,0.672,0.671,0.671,1.125,1.123,0
14MAR2022:10:45:00,15min,Peter Sinks,UCC,270,8.3,10.3,6.9,10.48,10.32,12.19,12.18,3/14/2022 10:44:43,3/14/2022 10:44:43,3/14/2022 10:42:36,3/14/2022 10:42:36,10.37,10.33,3/14/2022 10:44:45,3/14/2022 10:44:45,7.08,5.95,7.57,7.56,3/14/2022 10:30:34,3/14/2022 10:30:33,3/14/2022 10:31:16,3/14/2022 10:35:52,6.57,6.53,3/14/2022 10:30:31,3/14/2022 10:30:31,8.72,8.05,9.52,9.43,8.26,8.22,0.9250,1.1430,1.0960,1.1550,1.0200,1.0190,704,734,14MAR2022:10:42:39,1.8,3/14/2022 10:44:29,0.4,198,40.4800,4950,3/14/2022 10:38:16,4860,3/14/2022 10:30:03,4914,12.5,10.39,10.39,10.39,10.39,3/14/2022 10:42:48,3/14/2022 10:42:48,3/14/2022 10:42:47,3/14/2022 10:42:47,10.18,10.18,3/14/2022 10:45:00,3/14/2022 10:45:00,7.467,7.47,7.467,7.466,3/14/2022 10:31:00,3/14/2022 10:31:00,3/14/2022 10:31:00,3/14/2022 10:30:59,6.395,6.402,3/14/2022 10:30:01,3/14/2022 10:30:01,8.91,8.91,8.91,8.91,8.18,8.18,0.827,0.827,0.826,0.826,1.002,1.003,0
14MAR2022:11:00:00,15min,Peter Sinks,UCC,270,10.0,13.2,8.8,12.77,12.52,17.56,17.79,3/14/2022 10:58:34,3/14/2022 10:58:35,3/14/2022 11:00:00,3/14/2022 11:00:00,12.31,12.27,3/14/2022 10:58:37,3/14/2022 10:58:37,9.24,8.22,9.08,8.89,3/14/2022 10:47:04,3/14/2022 10:49:35,3/14/2022 10:47:01,3/14/2022 10:47:01,8.44,8.39,3/14/2022 10:49:50,3/14/2022 10:49:50,10.44,9.73,12.93,12.89,9.88,9.84,0.9530,1.1290,1.9480,1.9010,1.0070,1.0060,718,771,14MAR2022:10:59:58,1.5,3/14/2022 10:48:20,0.2,221,51.8600,4980,3/14/2022 10:45:58,4920,3/14/2022 10:45:02,4959,12.5,14.34,14.34,14.35,14.36,3/14/2022 11:00:00,3/14/2022 11:00:00,3/14/2022 11:00:00,3/14/2022 11:00:00,12.05,12.05,3/14/2022 10:58:54,3/14/2022 10:58:53,9,9,9,9,3/14/2022 10:47:09,3/14/2022 10:47:09,3/14/2022 10:47:09,3/14/2022 10:47:08,8.55,8.55,3/14/2022 10:50:10,3/14/2022 10:50:09,11.45,11.45,11.46,11.46,9.85,9.85,1.183,1.184,1.184,1.185,0.974,0.975,0
14MAR2022:11:15:00,15min,Peter Sinks,UCC,270,12.6,14.9,11.7,14.86,14.84,18.42,18.40,3/14/2022 11:12:34,3/14/2022 11:14:04,3/14/2022 11:02:03,3/14/2022 11:02:03,14.55,14.51,3/14/2022 11:12:40,3/14/2022 11:12:40,11.57,10.71,11.87,12.45,3/14/2022 11:01:23,3/14/2022 11:00:27,3/14/2022 11:04:25,3/14/2022 11:04:26,10.82,10.78,3/14/2022 11:03:00,3/14/2022 11:03:00,13.04,12.44,14.57,14.60,12.54,12.49,0.9400,1.1610,1.3810,1.3550,1.1240,1.1240,761,803,14MAR2022:11:07:16,2.2,3/14/2022 11:09:30,0.5,174,55.9900,5010,3/14/2022 11:11:55,4950,3/14/2022 11:00:01,4973,12.5,15.43,15.43,15.43,15.43,3/14/2022 11:15:00,3/14/2022 11:14:59,3/14/2022 11:14:59,3/14/2022 11:14:59,14.27,14.27,3/14/2022 11:12:57,3/14/2022 11:12:56,12.38,12.38,12.38,12.38,3/14/2022 11:07:20,3/14/2022 11:07:21,3/14/2022 11:07:20,3/14/2022 11:07:19,10.96,10.96,3/14/2022 11:03:21,3/14/2022 11:03:21,13.66,13.66,13.66,13.66,12.48,12.48,0.633,0.632,0.633,0.635,1.119,1.119,0
14MAR2022:11:30:00,15min,Peter Sinks,UCC,270,18.2,23.6,13.5,23.13,23.04,24.89,25.07,3/14/2022 11:29:51,3/14/2022 11:29:52,3/14/2022 11:29:46,3/14/2022 11:29:46,23.37,23.32,3/14/2022 11:29:42,3/14/2022 11:29:42,13.57,12.82,13.64,14.22,3/14/2022 11:15:02,3/14/2022 11:15:02,3/14/2022 11:16:07,3/14/2022 11:16:08,12.91,12.87,3/14/2022 11:15:01,3/14/2022 11:15:01,18.39,18.13,19.71,19.91,18.22,18.17,2.7450,2.8480,2.8840,2.7930,2.9430,2.9410,733,807,14MAR2022:11:28:59,4.6,3/14/2022 11:28:49,1.4,333,62.7900,5040,3/14/2022 11:28:54,4950,3/14/2022 11:15:07,4993,12.5,23.92,23.92,23.91,23.91,3/14/2022 11:29:51,3/14/2022 11:29:51,3/14/2022 11:29:50,3/14/2022 11:29:50,23.24,23.24,3/14/2022 11:30:00,3/14/2022 11:30:00,13.93,13.92,13.93,13.93,3/14/2022 11:16:19,3/14/2022 11:16:19,3/14/2022 11:16:18,3/14/2022 11:16:18,12.98,12.98,3/14/2022 11:15:13,3/14/2022 11:15:13,18.97,18.97,18.97,18.97,18.03,18.03,2.748,2.747,2.748,2.75,2.93,2.93,0
14MAR2022:11:45:00,15min,Peter Sinks,UCC,270,23.3,24.4,23.2,23.67,23.30,26.78,26.62,3/14/2022 11:45:00,3/14/2022 11:31:26,3/14/2022 11:43:44,3/14/2022 11:43:44,23.97,23.92,3/14/2022 11:36:11,3/14/2022 11:36:11,22.89,22.62,23.13,23.23,3/14/2022 11:33:45,3/14/2022 11:33:47,3/14/2022 11:35:00,3/14/2022 11:34:59,23.15,23.10,3/14/2022 11:44:12,3/14/2022 11:44:12,23.20,22.96,24.58,24.69,23.54,23.49,0.1630,0.1640,0.9390,0.8560,0.2080,0.2080,782,834,14MAR2022:11:41:28,6.6,3/14/2022 11:37:58,3.5,354,23.4700,5400,3/14/2022 11:44:32,4980,3/14/2022 11:30:03,5119,12.7,24.82,24.82,24.82,24.81,3/14/2022 11:43:49,3/14/2022 11:43:49,3/14/2022 11:43:49,3/14/2022 11:43:49,23.9,23.9,3/14/2022 11:37:07,3/14/2022 11:37:06,23.19,23.19,23.19,23.18,3/14/2022 11:38:04,3/14/2022 11:38:04,3/14/2022 11:38:03,3/14/2022 11:38:03,23.2,23.2,3/14/2022 11:44:44,3/14/2022 11:44:43,23.85,23.85,23.85,23.85,23.52,23.52,0.438,0.438,0.438,0.438,0.195,0.195,0
14MAR2022:12:00:00,15min,Peter Sinks,UCC,270,25.6,27.1,23.7,26.35,26.48,29.87,29.59,3/14/2022 11:56:13,3/14/2022 11:56:13,3/14/2022 11:54:55,3/14/2022 11:59:37,26.66,26.61,3/14/2022 11:56:14,3/14/2022 11:56:14,23.65,22.94,24.81,24.64,3/14/2022 11:45:03,3/14/2022 11:45:01,3/14/2022 11:45:24,3/14/2022 11:45:24,23.15,23.10,3/14/2022 11:45:01,3/14/2022 11:45:01,25.26,25.39,27.55,27.20,25.85,25.80,0.4170,0.5500,1.2790,1.2410,0.6240,0.6230,738,831,14MAR2022:11:59:58,7.9,3/14/2022 11:57:40,3.3,1,33.2600,5520,3/14/2022 11:56:15,5190,3/14/2022 11:45:28,5407,14.0,27.66,27.66,27.66,27.67,3/14/2022 11:59:45,3/14/2022 11:59:45,3/14/2022 11:59:44,3/14/2022 11:59:44,26.45,26.46,3/14/2022 11:56:40,3/14/2022 11:56:39,24.12,24.12,24.12,24.12,3/14/2022 11:45:28,3/14/2022 11:45:28,3/14/2022 11:45:28,3/14/2022 11:45:28,23.2,23.2,3/14/2022 11:45:04,3/14/2022 11:45:03,26.33,26.33,26.33,26.33,25.77,25.77,0.832,0.83,0.83,0.83,0.695,0.693,0
14MAR2022:12:15:00,15min,Peter Sinks,UCC,270,26.3,27.8,26.2,27.19,27.35,30.69,30.79,3/14/2022 12:03:16,3/14/2022 12:03:16,3/14/2022 12:02:48,3/14/2022 12:02:47,27.34,27.29,3/14/2022 12:03:18,3/14/2022 12:03:18,25.48,25.67,26.24,26.32,3/14/2022 12:00:07,3/14/2022 12:00:07,3/14/2022 12:06:25,3/14/2022 12:06:25,26.14,26.09,3/14/2022 12:00:19,3/14/2022 12:00:19,26.03,26.16,27.97,28.00,26.61,26.56,0.2410,0.2520,1.2760,1.2730,0.2350,0.2350,800,881,14MAR2022:12:13:03,11.2,3/14/2022 12:09:48,4.4,35,29.1600,5490,3/14/2022 12:08:19,5370,3/14/2022 12:03:47,5410,14.7,28.36,28.36,28.36,28.35,3/14/2022 12:03:21,3/14/2022 12:03:20,3/14/2022 12:03:21,3/14/2022 12:03:21,27.18,27.18,3/14/2022 12:03:43,3/14/2022 12:03:42,26.17,26.17,26.17,26.17,3/14/2022 12:11:23,3/14/2022 12:11:22,3/14/2022 12:11:22,3/14/2022 12:11:22,26.22,26.22,3/14/2022 12:00:20,3/14/2022 12:00:19,27.04,27.04,27.04,27.04,26.58,26.58,0.622,0.622,0.622,0.621,0.216,0.216,0
14MAR2022:12:30:00,15min,Peter Sinks,UCC,270,26.6,28.0,26.4,27.15,27.37,30.65,30.72,3/14/2022 12:23:39,3/14/2022 12:23:39,3/14/2022 12:21:39,3/14/2022 12:21:39,27.64,27.59,3/14/2022 12:23:39,3/14/2022 12:23:39,25.74,25.85,26.67,26.69,3/14/2022 12:29:26,3/14/2022 12:29:20,3/14/2022 12:24:40,3/14/2022 12:24:38,26.29,26.24,3/14/2022 12:29:02,3/14/2022 12:29:02,26.30,26.43,28.30,28.37,26.91,26.86,0.3110,0.3540,0.9900,1.0100,0.3040,0.3040,802,897,14MAR2022:12:17:37,11.8,3/14/2022 12:29:05,5.1,23,46.9000,5460,3/14/2022 12:21:38,5370,3/14/2022 12:20:51,5410,14.6,28.5,28.5,28.5,28.5,3/14/2022 12:21:45,3/14/2022 12:21:45,3/14/2022 12:21:45,3/14/2022 12:21:44,27.52,27.52,3/14/2022 12:24:02,3/14/2022 12:24:01,26.57,26.57,26.57,26.58,3/14/2022 12:17:58,3/14/2022 12:17:58,3/14/2022 12:17:57,3/14/2022 12:25:04,26.32,26.31,3/14/2022 12:29:48,3/14/2022 12:29:48,27.35,27.35,27.35,27.35,26.89,26.89,0.457,0.458,0.457,0.457,0.279,0.28,0
14MAR2022:12:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.3,27.74,27.89,30.14,30.30,3/14/2022 12:43:05,3/14/2022 12:43:05,3/14/2022 12:37:12,3/14/2022 12:37:12,27.86,27.81,3/14/2022 12:41:08,3/14/2022 12:41:08,25.85,25.93,26.44,26.51,3/14/2022 12:30:09,3/14/2022 12:30:01,3/14/2022 12:30:45,3/14/2022 12:30:40,26.29,26.24,3/14/2022 12:30:02,3/14/2022 12:30:02,26.55,26.70,28.06,28.16,27.14,27.09,0.3590,0.3690,0.9620,0.9960,0.3420,0.3410,829,881,14MAR2022:12:40:49,10.5,3/14/2022 12:30:14,4.4,19,43.8900,5490,3/14/2022 12:39:50,5370,3/14/2022 12:30:03,5411,14.8,28.4,28.4,28.4,28.41,3/14/2022 12:35:34,3/14/2022 12:35:33,3/14/2022 12:35:33,3/14/2022 12:35:33,27.72,27.72,3/14/2022 12:41:33,3/14/2022 12:41:33,26.32,26.32,26.32,26.32,3/14/2022 12:31:05,3/14/2022 12:31:02,3/14/2022 12:31:04,3/14/2022 12:31:04,26.31,26.31,3/14/2022 12:30:12,3/14/2022 12:30:11,27.36,27.36,27.36,27.36,27.1,27.1,0.533,0.533,0.533,0.533,0.343,0.343,0
14MAR2022:13:00:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.9,27.05,27.07,30.51,30.54,3/14/2022 12:45:39,3/14/2022 12:59:49,3/14/2022 12:55:48,3/14/2022 12:55:07,27.56,27.51,3/14/2022 12:59:52,3/14/2022 12:59:52,26.20,26.36,27.10,27.16,3/14/2022 12:54:36,3/14/2022 12:54:36,3/14/2022 12:57:41,3/14/2022 12:57:41,26.89,26.84,3/14/2022 12:50:45,3/14/2022 12:50:45,26.55,26.66,29.14,29.17,27.16,27.11,0.1830,0.1690,0.7970,0.7930,0.1720,0.1720,848,876,14MAR2022:13:00:00,11.6,3/14/2022 12:48:17,6.8,14,17.2700,5430,3/14/2022 12:45:10,5370,3/14/2022 12:45:16,5399,14.7,28.48,28.48,28.48,28.48,3/14/2022 12:55:53,3/14/2022 12:55:53,3/14/2022 12:55:52,3/14/2022 12:55:52,27.43,27.43,3/14/2022 12:45:54,3/14/2022 12:45:53,26.94,26.94,26.94,26.94,3/14/2022 12:57:52,3/14/2022 12:57:51,3/14/2022 12:57:51,3/14/2022 12:57:51,26.88,26.88,3/14/2022 12:59:05,3/14/2022 12:59:04,27.88,27.88,27.88,27.88,27.13,27.13,0.38,0.381,0.38,0.38,0.141,0.141,0
14MAR2022:13:15:00,15min,Peter Sinks,UCC,270,27.6,29.1,27.0,28.47,28.81,32.50,32.64,3/14/2022 13:03:27,3/14/2022 13:03:27,3/14/2022 13:04:59,3/14/2022 13:05:01,28.69,28.64,3/14/2022 13:02:56,3/14/2022 13:02:56,26.39,26.54,27.19,27.26,3/14/2022 13:01:09,3/14/2022 13:01:12,3/14/2022 13:08:59,3/14/2022 13:08:59,26.89,26.84,3/14/2022 13:01:12,3/14/2022 13:01:12,27.29,27.45,29.21,29.25,27.88,27.83,0.3500,0.3600,1.1200,1.1080,0.3160,0.3160,819,901,14MAR2022:13:00:32,9.4,3/14/2022 13:08:47,3.3,32,36.8400,5430,3/14/2022 13:00:03,5370,3/14/2022 13:01:53,5401,14.7,29.84,29.84,29.84,29.83,3/14/2022 13:05:07,3/14/2022 13:05:07,3/14/2022 13:05:06,3/14/2022 13:05:06,28.37,28.37,3/14/2022 13:03:05,3/14/2022 13:03:04,27.12,27.11,27.11,27.11,3/14/2022 13:09:09,3/14/2022 13:09:09,3/14/2022 13:09:09,3/14/2022 13:09:08,26.98,26.98,3/14/2022 13:01:37,3/14/2022 13:01:36,28.29,28.29,28.29,28.29,27.85,27.85,0.598,0.599,0.598,0.598,0.296,0.296,0
14MAR2022:13:30:00,15min,Peter Sinks,UCC,270,27.9,29.5,27.7,29.12,29.36,31.66,31.71,3/14/2022 13:20:16,3/14/2022 13:20:16,3/14/2022 13:21:48,3/14/2022 13:21:48,29.59,29.53,3/14/2022 13:20:16,3/14/2022 13:20:16,26.91,27.04,28.27,28.27,3/14/2022 13:23:48,3/14/2022 13:23:47,3/14/2022 13:23:49,3/14/2022 13:18:04,27.49,27.44,3/14/2022 13:23:44,3/14/2022 13:23:44,27.59,27.78,29.59,29.70,28.22,28.17,0.4120,0.4410,0.8920,0.9140,0.4100,0.4100,783,983,14MAR2022:13:27:23,11.4,3/14/2022 13:22:51,4.3,13,44.0200,5430,3/14/2022 13:15:07,5250,3/14/2022 13:26:40,5373,14.3,29.61,29.61,29.61,29.61,3/14/2022 13:28:20,3/14/2022 13:28:20,3/14/2022 13:28:20,3/14/2022 13:28:19,29.29,29.29,3/14/2022 13:20:21,3/14/2022 13:20:21,27.85,27.86,27.86,27.85,3/14/2022 13:23:59,3/14/2022 13:23:59,3/14/2022 13:23:58,3/14/2022 13:23:58,27.53,27.53,3/14/2022 13:24:03,3/14/2022 13:24:03,28.67,28.67,28.67,28.67,28.2,28.2,0.409,0.409,0.409,0.411,0.387,0.388,0
14MAR2022:13:45:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.8,28.94,29.18,31.70,31.79,3/14/2022 13:42:08,3/14/2022 13:42:11,3/14/2022 13:41:55,3/14/2022 13:41:55,29.14,29.08,3/14/2022 13:42:12,3/14/2022 13:42:12,27.11,27.19,28.10,28.25,3/14/2022 13:44:03,3/14/2022 13:44:03,3/14/2022 13:31:57,3/14/2022 13:33:27,27.64,27.59,3/14/2022 13:44:02,3/14/2022 13:44:02,27.55,27.69,29.76,29.85,28.15,28.10,0.2190,0.2330,0.9620,0.9580,0.2140,0.2140,803,885,14MAR2022:13:30:11,11.4,3/14/2022 13:43:48,6.0,4,24.9300,5310,3/14/2022 13:31:01,5250,3/14/2022 13:30:02,5275,14.3,29.87,29.88,29.87,29.86,3/14/2022 13:42:16,3/14/2022 13:42:15,3/14/2022 13:42:15,3/14/2022 13:42:16,28.81,28.81,3/14/2022 13:42:36,3/14/2022 13:42:35,27.82,27.83,27.82,27.82,3/14/2022 13:32:06,3/14/2022 13:32:06,3/14/2022 13:32:05,3/14/2022 13:32:05,27.76,27.76,3/14/2022 13:44:14,3/14/2022 13:44:13,28.71,28.71,28.71,28.71,28.12,28.12,0.512,0.511,0.511,0.511,0.195,0.195,0
14MAR2022:14:00:00,15min,Peter Sinks,UCC,270,27.9,29.7,27.6,29.61,29.73,32.35,32.36,3/14/2022 13:56:13,3/14/2022 13:56:13,3/14/2022 13:58:19,3/14/2022 13:58:19,29.44,29.39,3/14/2022 13:56:34,3/14/2022 13:56:34,26.64,26.81,28.35,28.35,3/14/2022 13:46:55,3/14/2022 13:46:55,3/14/2022 13:46:20,3/14/2022 13:46:20,27.34,27.29,3/14/2022 13:48:21,3/14/2022 13:48:21,27.59,27.72,29.84,29.94,28.14,28.09,0.4250,0.4400,0.9680,0.9700,0.4280,0.4280,649,967,14MAR2022:13:53:30,10.1,3/14/2022 13:51:44,4.7,4,26.7800,5310,3/14/2022 13:46:08,5250,3/14/2022 13:45:01,5278,14.3,30.2,30.2,30.2,30.2,3/14/2022 13:58:23,3/14/2022 13:58:23,3/14/2022 13:58:23,3/14/2022 13:58:22,29.22,29.22,3/14/2022 13:56:40,3/14/2022 13:56:40,27.83,27.83,27.83,27.83,3/14/2022 13:47:00,3/14/2022 13:47:00,3/14/2022 13:46:59,3/14/2022 13:46:59,27.43,27.43,3/14/2022 13:47:20,3/14/2022 13:47:19,28.78,28.78,28.78,28.78,28.11,28.11,0.599,0.599,0.598,0.598,0.402,0.402,0
14MAR2022:14:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.7,28.64,28.55,30.99,31.00,3/14/2022 14:00:32,3/14/2022 14:00:32,3/14/2022 14:11:46,3/14/2022 14:11:48,28.84,28.79,3/14/2022 14:00:42,3/14/2022 14:00:42,27.13,27.25,27.64,27.81,3/14/2022 14:06:53,3/14/2022 14:06:41,3/14/2022 14:06:53,3/14/2022 14:06:53,27.71,27.66,3/14/2022 14:06:59,3/14/2022 14:06:59,27.66,27.78,29.36,29.45,28.24,28.19,0.2890,0.2660,0.8160,0.7760,0.2460,0.2460,723,807,14MAR2022:14:00:42,11.4,3/14/2022 14:06:53,6.5,3,24.2200,5310,3/14/2022 14:06:05,5250,3/14/2022 14:00:03,5273,14.3,29.45,29.45,29.45,29.45,3/14/2022 14:02:05,3/14/2022 14:02:05,3/14/2022 14:02:05,3/14/2022 14:02:05,28.73,28.73,3/14/2022 14:00:59,3/14/2022 14:00:58,27.55,27.55,27.55,27.55,3/14/2022 14:07:00,3/14/2022 14:07:00,3/14/2022 14:06:59,3/14/2022 14:06:59,27.81,27.8,3/14/2022 14:07:19,3/14/2022 14:07:19,28.57,28.57,28.57,28.57,28.23,28.23,0.452,0.452,0.452,0.452,0.231,0.231,0
14MAR2022:14:30:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.9,28.53,28.69,30.73,30.78,3/14/2022 14:19:24,3/14/2022 14:19:24,3/14/2022 14:27:48,3/14/2022 14:27:48,28.69,28.64,3/14/2022 14:19:25,3/14/2022 14:19:25,26.95,27.14,28.23,28.27,3/14/2022 14:20:14,3/14/2022 14:20:15,3/14/2022 14:19:56,3/14/2022 14:19:56,27.79,27.74,3/14/2022 14:20:27,3/14/2022 14:20:27,27.54,27.65,29.43,29.51,28.08,28.03,0.2400,0.2290,0.6080,0.5840,0.1810,0.1810,656,781,14MAR2022:14:15:49,10.5,3/14/2022 14:24:18,6.4,5,23.7600,5310,3/14/2022 14:18:31,5250,3/14/2022 14:15:01,5274,14.3,29.12,29.12,29.12,29.13,3/14/2022 14:27:50,3/14/2022 14:27:50,3/14/2022 14:27:49,3/14/2022 14:27:49,28.64,28.65,3/14/2022 14:19:47,3/14/2022 14:19:46,27.97,27.97,27.97,27.97,3/14/2022 14:20:52,3/14/2022 14:20:52,3/14/2022 14:20:52,3/14/2022 14:20:46,27.82,27.82,3/14/2022 14:22:50,3/14/2022 14:22:50,28.53,28.53,28.53,28.53,28.05,28.05,0.285,0.285,0.285,0.285,0.162,0.162,0
14MAR2022:14:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,28.0,28.49,28.55,31.93,32.08,3/14/2022 14:41:40,3/14/2022 14:41:48,3/14/2022 14:33:19,3/14/2022 14:33:19,28.84,28.79,3/14/2022 14:41:50,3/14/2022 14:41:50,27.22,27.35,28.25,28.42,3/14/2022 14:36:15,3/14/2022 14:31:10,3/14/2022 14:37:06,3/14/2022 14:37:06,27.86,27.81,3/14/2022 14:31:12,3/14/2022 14:31:12,27.84,27.97,30.04,30.13,28.44,28.38,0.2750,0.2550,0.8700,0.8520,0.2510,0.2510,700,808,14MAR2022:14:37:43,11.2,3/14/2022 14:38:14,5.9,5,21.3300,5310,3/14/2022 14:31:23,5250,3/14/2022 14:30:01,5275,14.3,29.84,29.84,29.84,29.84,3/14/2022 14:35:13,3/14/2022 14:35:13,3/14/2022 14:35:12,3/14/2022 14:35:12,28.75,28.75,3/14/2022 14:42:12,3/14/2022 14:42:11,28.11,28.11,28.11,28.11,3/14/2022 14:36:24,3/14/2022 14:36:24,3/14/2022 14:36:24,3/14/2022 14:36:23,27.95,27.95,3/14/2022 14:31:37,3/14/2022 14:31:36,28.99,28.99,28.99,28.99,28.4,28.4,0.437,0.436,0.437,0.437,0.243,0.243,0
14MAR2022:15:00:00,15min,Peter Sinks,UCC,270,28.2,29.5,28.2,28.53,28.55,31.93,32.03,3/14/2022 14:59:19,3/14/2022 14:59:19,3/14/2022 14:55:16,3/14/2022 14:55:17,29.06,29.01,3/14/2022 14:59:26,3/14/2022 14:59:26,27.50,27.55,29.10,29.11,3/14/2022 14:47:29,3/14/2022 14:50:44,3/14/2022 14:46:43,3/14/2022 14:48:14,28.02,27.96,3/14/2022 14:47:31,3/14/2022 14:47:31,27.95,28.06,30.63,30.72,28.51,28.46,0.2200,0.2130,0.6630,0.6700,0.2020,0.2020,655,774,14MAR2022:14:45:03,10.3,3/14/2022 14:50:33,6.0,5,16.0500,5310,3/14/2022 14:54:49,5250,3/14/2022 14:45:02,5274,14.3,30.09,30.09,30.09,30.1,3/14/2022 14:55:18,3/14/2022 14:55:18,3/14/2022 14:55:18,3/14/2022 14:55:18,28.94,28.94,3/14/2022 14:59:48,3/14/2022 14:59:47,28.32,28.32,28.33,28.35,3/14/2022 14:45:01,3/14/2022 14:45:01,3/14/2022 14:45:01,3/14/2022 14:45:01,28.09,28.09,3/14/2022 14:51:09,3/14/2022 14:51:08,29.33,29.33,29.33,29.33,28.47,28.47,0.352,0.352,0.352,0.352,0.179,0.179,0
14MAR2022:15:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.6,28.55,28.65,32.64,32.73,3/14/2022 15:06:21,3/14/2022 15:06:46,3/14/2022 15:01:31,3/14/2022 15:01:31,29.06,29.01,3/14/2022 15:06:30,3/14/2022 15:06:30,27.66,27.80,29.27,29.42,3/14/2022 15:08:50,3/14/2022 15:08:50,3/14/2022 15:10:01,3/14/2022 15:08:46,28.31,28.26,3/14/2022 15:08:34,3/14/2022 15:08:34,28.15,28.28,31.04,31.13,28.71,28.66,0.1670,0.1600,0.7190,0.7080,0.1310,0.1310,649,730,14MAR2022:15:11:21,10.5,3/14/2022 15:10:20,4.8,8,18.7700,5310,3/14/2022 15:01:29,5250,3/14/2022 15:00:01,5275,14.3,30.44,30.44,30.44,30.45,3/14/2022 15:01:34,3/14/2022 15:01:34,3/14/2022 15:01:33,3/14/2022 15:01:33,28.95,28.95,3/14/2022 15:07:02,3/14/2022 15:07:01,28.82,28.82,28.82,28.82,3/14/2022 15:08:52,3/14/2022 15:08:52,3/14/2022 15:08:51,3/14/2022 15:08:51,28.34,28.34,3/14/2022 15:09:03,3/14/2022 15:09:03,29.66,29.66,29.66,29.66,28.69,28.69,0.348,0.348,0.348,0.348,0.115,0.115,0
14MAR2022:15:30:00,15min,Peter Sinks,UCC,270,28.6,30.1,28.5,29.14,29.26,33.40,33.57,3/14/2022 15:18:36,3/14/2022 15:18:36,3/14/2022 15:19:03,3/14/2022 15:19:03,29.44,29.38,3/14/2022 15:18:38,3/14/2022 15:18:38,27.68,27.84,28.73,28.88,3/14/2022 15:20:54,3/14/2022 15:26:26,3/14/2022 15:29:37,3/14/2022 15:29:38,28.39,28.34,3/14/2022 15:20:55,3/14/2022 15:20:55,28.28,28.42,30.88,31.00,28.82,28.77,0.2040,0.1950,1.2080,1.1970,0.1740,0.1740,594,673,14MAR2022:15:16:27,8.5,3/14/2022 15:16:40,4.6,356,29.7700,5310,3/14/2022 15:18:12,5250,3/14/2022 15:15:01,5277,14.3,30.99,30.98,30.98,30.99,3/14/2022 15:19:05,3/14/2022 15:19:05,3/14/2022 15:19:05,3/14/2022 15:19:04,29.22,29.22,3/14/2022 15:19:02,3/14/2022 15:19:02,28.55,28.55,28.55,28.55,3/14/2022 15:29:42,3/14/2022 15:29:42,3/14/2022 15:29:42,3/14/2022 15:29:41,28.49,28.49,3/14/2022 15:21:13,3/14/2022 15:21:12,29.65,29.65,29.65,29.65,28.79,28.79,0.591,0.59,0.591,0.592,0.152,0.152,0
14MAR2022:15:45:00,15min,Peter Sinks,UCC,270,28.5,29.9,28.3,28.66,28.76,32.83,32.99,3/14/2022 15:36:53,3/14/2022 15:36:13,3/14/2022 15:37:14,3/14/2022 15:37:42,29.29,29.23,3/14/2022 15:37:15,3/14/2022 15:37:15,27.46,27.63,28.27,28.45,3/14/2022 15:44:49,3/14/2022 15:44:49,3/14/2022 15:44:49,3/14/2022 15:44:49,28.31,28.26,3/14/2022 15:44:49,3/14/2022 15:44:49,28.20,28.33,30.48,30.63,28.76,28.71,0.2160,0.2120,1.2740,1.2460,0.1760,0.1760,575,642,14MAR2022:15:35:24,10.1,3/14/2022 15:32:51,5.8,353,20.5400,5310,3/14/2022 15:35:58,5250,3/14/2022 15:30:03,5276,14.3,30.71,30.71,30.71,30.72,3/14/2022 15:37:23,3/14/2022 15:37:23,3/14/2022 15:37:22,3/14/2022 15:37:22,29.14,29.14,3/14/2022 15:37:32,3/14/2022 15:37:31,28.19,28.19,28.19,28.19,3/14/2022 15:44:54,3/14/2022 15:44:54,3/14/2022 15:44:54,3/14/2022 15:44:53,28.49,28.48,3/14/2022 15:45:00,3/14/2022 15:45:00,29.41,29.41,29.41,29.41,28.75,28.74,0.671,0.671,0.671,0.672,0.146,0.146,0
14MAR2022:16:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.3,28.76,28.90,32.21,32.28,3/14/2022 15:46:20,3/14/2022 15:46:22,3/14/2022 15:48:34,3/14/2022 15:48:35,29.29,29.23,3/14/2022 15:46:24,3/14/2022 15:46:24,27.60,27.75,28.45,28.62,3/14/2022 15:58:13,3/14/2022 15:46:57,3/14/2022 15:45:01,3/14/2022 15:45:01,28.31,28.26,3/14/2022 15:45:01,3/14/2022 15:45:01,28.23,28.36,30.52,30.68,28.76,28.71,0.2200,0.2180,0.9160,0.8760,0.1750,0.1750,529,561,14MAR2022:15:49:04,9.9,3/14/2022 15:55:21,5.4,356,18.2200,5310,3/14/2022 15:45:41,5250,3/14/2022 15:45:02,5276,14.3,30.15,30.15,30.15,30.15,3/14/2022 15:55:04,3/14/2022 15:55:04,3/14/2022 15:55:04,3/14/2022 15:55:03,29.06,29.06,3/14/2022 15:53:13,3/14/2022 15:53:12,28.2,28.2,28.2,28.2,3/14/2022 15:45:01,3/14/2022 15:45:02,3/14/2022 15:45:01,3/14/2022 15:45:01,28.41,28.41,3/14/2022 15:45:10,3/14/2022 15:45:09,29.43,29.43,29.44,29.44,28.74,28.74,0.447,0.446,0.446,0.446,0.148,0.147,0
14MAR2022:16:15:00,15min,Peter Sinks,UCC,270,28.7,30.5,28.7,29.20,29.32,34.03,34.14,3/14/2022 16:07:07,3/14/2022 16:07:07,3/14/2022 16:07:12,3/14/2022 16:07:11,29.59,29.53,3/14/2022 16:05:33,3/14/2022 16:05:33,27.50,27.65,29.53,29.78,3/14/2022 16:13:13,3/14/2022 16:13:13,3/14/2022 16:13:29,3/14/2022 16:01:22,28.31,28.26,3/14/2022 16:13:21,3/14/2022 16:13:21,28.45,28.56,31.59,31.70,28.93,28.88,0.3540,0.3350,0.8970,0.8860,0.2860,0.2860,454,499,14MAR2022:16:00:06,7.9,3/14/2022 16:10:49,4.3,6,16.4200,5310,3/14/2022 16:02:19,5250,3/14/2022 16:00:03,5276,14.3,31.52,31.52,31.52,31.52,3/14/2022 16:07:17,3/14/2022 16:07:17,3/14/2022 16:07:17,3/14/2022 16:07:16,29.43,29.43,3/14/2022 16:07:23,3/14/2022 16:07:23,28.96,28.96,28.96,28.95,3/14/2022 16:01:31,3/14/2022 16:01:31,3/14/2022 16:01:31,3/14/2022 16:01:30,28.48,28.48,3/14/2022 16:13:34,3/14/2022 16:13:33,30.07,30.07,30.07,30.07,28.89,28.89,0.486,0.485,0.486,0.487,0.265,0.265,0
14MAR2022:16:30:00,15min,Peter Sinks,UCC,270,28.6,30.3,28.2,29.30,29.38,33.23,33.33,3/14/2022 16:18:46,3/14/2022 16:18:46,3/14/2022 16:19:21,3/14/2022 16:19:21,29.59,29.53,3/14/2022 16:18:48,3/14/2022 16:18:48,26.02,26.17,29.17,29.16,3/14/2022 16:20:42,3/14/2022 16:20:42,3/14/2022 16:15:57,3/14/2022 16:15:57,27.49,27.44,3/14/2022 16:20:42,3/14/2022 16:20:42,28.39,28.49,31.28,31.37,28.86,28.81,0.5110,0.4970,0.7650,0.7860,0.3880,0.3880,384,415,14MAR2022:16:24:24,10.1,3/14/2022 16:30:00,4.8,13,20.1600,5310,3/14/2022 16:15:20,5250,3/14/2022 16:15:04,5274,14.3,31.1,31.1,31.1,31.1,3/14/2022 16:19:28,3/14/2022 16:19:29,3/14/2022 16:19:28,3/14/2022 16:19:27,29.45,29.45,3/14/2022 16:20:01,3/14/2022 16:20:01,28.5,28.51,28.51,28.5,3/14/2022 16:16:01,3/14/2022 16:16:01,3/14/2022 16:16:00,3/14/2022 16:16:00,27.85,27.84,3/14/2022 16:21:01,3/14/2022 16:21:00,29.89,29.89,29.89,29.89,28.84,28.84,0.488,0.487,0.488,0.489,0.328,0.328,0
14MAR2022:16:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.8,28.68,28.73,31.40,31.49,3/14/2022 16:39:00,3/14/2022 16:39:00,3/14/2022 16:34:12,3/14/2022 16:34:12,28.99,28.94,3/14/2022 16:39:04,3/14/2022 16:39:04,26.24,26.38,28.43,28.60,3/14/2022 16:34:53,3/14/2022 16:34:53,3/14/2022 16:37:39,3/14/2022 16:37:58,27.19,27.14,3/14/2022 16:34:53,3/14/2022 16:34:53,27.95,28.02,30.21,30.31,28.38,28.33,0.4190,0.4100,0.6910,0.6700,0.3350,0.3350,346,387,14MAR2022:16:32:51,11.4,3/14/2022 16:30:11,6.9,3,14.8500,5310,3/14/2022 16:36:20,5250,3/14/2022 16:30:02,5272,14.3,29.87,29.86,29.87,29.87,3/14/2022 16:34:07,3/14/2022 16:34:06,3/14/2022 16:34:06,3/14/2022 16:34:07,28.68,28.68,3/14/2022 16:31:44,3/14/2022 16:31:44,28.12,28.13,28.12,28.12,3/14/2022 16:43:44,3/14/2022 16:43:43,3/14/2022 16:43:43,3/14/2022 16:43:43,27.42,27.42,3/14/2022 16:35:17,3/14/2022 16:35:16,29.12,29.12,29.12,29.12,28.35,28.35,0.411,0.41,0.411,0.412,0.289,0.289,0
14MAR2022:17:00:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.8,28.62,28.63,31.03,31.07,3/14/2022 16:51:43,3/14/2022 16:51:42,3/14/2022 16:53:54,3/14/2022 16:53:54,28.84,28.79,3/14/2022 16:51:42,3/14/2022 16:51:42,26.32,26.41,28.25,28.28,3/14/2022 16:53:44,3/14/2022 16:53:44,3/14/2022 16:54:38,3/14/2022 16:54:38,27.19,27.14,3/14/2022 16:53:44,3/14/2022 16:53:44,27.82,27.88,29.83,29.93,28.23,28.18,0.4620,0.4480,0.4960,0.4760,0.3580,0.3580,293,320,14MAR2022:16:52:14,11.4,3/14/2022 16:47:49,6.5,3,15.4400,5310,3/14/2022 16:51:26,5250,3/14/2022 16:45:02,5273,14.3,29.39,29.38,29.39,29.39,3/14/2022 16:52:05,3/14/2022 16:52:05,3/14/2022 16:52:05,3/14/2022 16:52:04,28.77,28.77,3/14/2022 16:52:08,3/14/2022 16:52:07,28.13,28.13,28.13,28.12,3/14/2022 16:54:43,3/14/2022 16:54:47,3/14/2022 16:54:42,3/14/2022 16:54:42,27.47,27.47,3/14/2022 16:54:02,3/14/2022 16:54:01,28.87,28.87,28.87,28.87,28.22,28.22,0.268,0.267,0.268,0.27,0.317,0.318,0
14MAR2022:17:15:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.8,28.60,28.67,30.77,30.86,3/14/2022 17:06:53,3/14/2022 17:06:53,3/14/2022 17:03:02,3/14/2022 17:03:03,28.84,28.79,3/14/2022 17:01:53,3/14/2022 17:01:53,26.47,26.52,28.35,28.52,3/14/2022 17:14:56,3/14/2022 17:14:56,3/14/2022 17:06:40,3/14/2022 17:06:40,27.34,27.29,3/14/2022 17:13:02,3/14/2022 17:13:02,27.85,27.91,29.53,29.64,28.24,28.19,0.4270,0.4220,0.5530,0.5360,0.3510,0.3510,250,273,14MAR2022:17:04:30,11.2,3/14/2022 17:10:22,6.4,0,15.5400,5310,3/14/2022 17:02:45,5250,3/14/2022 17:00:02,5274,14.3,29.51,29.51,29.51,29.51,3/14/2022 17:03:02,3/14/2022 17:03:01,3/14/2022 17:03:01,3/14/2022 17:03:01,28.72,28.72,3/14/2022 17:07:21,3/14/2022 17:07:21,28.09,28.09,28.09,28.08,3/14/2022 17:13:11,3/14/2022 17:13:10,3/14/2022 17:13:10,3/14/2022 17:13:10,27.45,27.45,3/14/2022 17:13:23,3/14/2022 17:13:22,28.74,28.74,28.74,28.74,28.22,28.22,0.36,0.359,0.36,0.361,0.317,0.317,0
14MAR2022:17:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.4,28.60,28.61,29.40,29.50,3/14/2022 17:18:40,3/14/2022 17:18:40,3/14/2022 17:15:21,3/14/2022 17:15:21,28.84,28.79,3/14/2022 17:18:48,3/14/2022 17:18:48,26.22,26.24,27.48,27.65,3/14/2022 17:16:52,3/14/2022 17:16:52,3/14/2022 17:29:13,3/14/2022 17:29:13,27.19,27.14,3/14/2022 17:29:14,3/14/2022 17:29:14,27.80,27.82,28.68,28.78,28.12,28.07,0.4570,0.4500,0.3180,0.3120,0.3300,0.3300,149,196,14MAR2022:17:16:04,12.7,3/14/2022 17:21:08,7.4,360,15.8900,5310,3/14/2022 17:18:46,5220,3/14/2022 17:20:58,5272,14.3,28.95,28.95,28.95,28.95,3/14/2022 17:18:56,3/14/2022 17:18:55,3/14/2022 17:18:55,3/14/2022 17:18:55,28.65,28.65,3/14/2022 17:19:03,3/14/2022 17:19:02,27.39,27.4,27.39,27.38,3/14/2022 17:29:16,3/14/2022 17:29:15,3/14/2022 17:29:15,3/14/2022 17:29:15,27.35,27.35,3/14/2022 17:17:23,3/14/2022 17:17:23,28.27,28.27,28.27,28.27,28.09,28.09,0.297,0.296,0.297,0.298,0.273,0.273,0
14MAR2022:17:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.3,28.25,28.26,28.91,29.01,3/14/2022 17:31:59,3/14/2022 17:32:00,3/14/2022 17:32:18,3/14/2022 17:32:18,28.46,28.41,3/14/2022 17:32:03,3/14/2022 17:32:03,25.48,25.49,26.58,26.70,3/14/2022 17:44:27,3/14/2022 17:44:27,3/14/2022 17:44:41,3/14/2022 17:44:41,26.22,26.17,3/14/2022 17:44:35,3/14/2022 17:44:35,27.28,27.28,27.84,27.93,27.58,27.53,0.5670,0.5650,0.5450,0.5430,0.4520,0.4520,79,135,14MAR2022:17:30:01,13.2,3/14/2022 17:40:49,6.4,3,14.6100,5310,3/14/2022 17:32:25,5130,3/14/2022 17:41:25,5235,14.0,28.49,28.49,28.49,28.49,3/14/2022 17:32:09,3/14/2022 17:32:09,3/14/2022 17:32:08,3/14/2022 17:32:08,28.28,28.28,3/14/2022 17:32:11,3/14/2022 17:32:08,26.2,26.21,26.2,26.2,3/14/2022 17:44:39,3/14/2022 17:44:38,3/14/2022 17:44:38,3/14/2022 17:44:38,26.44,26.44,3/14/2022 17:44:47,3/14/2022 17:44:47,27.59,27.59,27.59,27.59,27.58,27.58,0.469,0.468,0.468,0.469,0.405,0.405,0
14MAR2022:18:00:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.0,27.99,27.96,27.94,28.01,3/14/2022 17:52:53,3/14/2022 17:52:53,3/14/2022 17:52:59,3/14/2022 17:52:58,28.16,28.11,3/14/2022 17:52:52,3/14/2022 17:52:52,25.13,25.08,26.12,26.21,3/14/2022 17:50:25,3/14/2022 17:50:25,3/14/2022 17:56:00,3/14/2022 17:56:01,25.77,25.72,3/14/2022 17:56:00,3/14/2022 17:56:00,26.98,26.96,27.07,27.16,27.27,27.22,0.6230,0.6160,0.3480,0.3410,0.4590,0.4590,37,48,14MAR2022:17:45:01,10.3,3/14/2022 17:45:47,5.8,0,13.3400,5160,3/14/2022 17:45:01,5040,3/14/2022 17:57:01,5097,13.6,27.94,27.94,27.94,27.94,3/14/2022 17:53:04,3/14/2022 17:53:04,3/14/2022 17:53:04,3/14/2022 17:53:04,28.04,28.04,3/14/2022 17:53:12,3/14/2022 17:53:12,25.82,25.82,25.82,25.82,3/14/2022 17:56:01,3/14/2022 17:56:00,3/14/2022 17:56:00,3/14/2022 17:56:00,26.15,26.15,3/14/2022 17:56:07,3/14/2022 17:56:07,27.05,27.05,27.05,27.05,27.25,27.25,0.417,0.416,0.417,0.418,0.391,0.391,0
14MAR2022:18:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.7,27.58,27.57,27.00,27.11,3/14/2022 18:02:06,3/14/2022 18:04:07,3/14/2022 18:02:08,3/14/2022 18:01:59,27.71,27.66,3/14/2022 18:02:14,3/14/2022 18:02:14,23.45,23.46,24.45,24.63,3/14/2022 18:10:14,3/14/2022 18:10:13,3/14/2022 18:09:21,3/14/2022 18:09:21,24.50,24.45,3/14/2022 18:10:14,3/14/2022 18:10:14,26.08,26.06,26.11,26.20,26.38,26.33,0.8780,0.8750,0.5700,0.5670,0.7300,0.7300,23,30,14MAR2022:18:00:01,9.2,3/14/2022 18:04:00,5.2,12,15.6900,5070,3/14/2022 18:00:12,4920,3/14/2022 18:14:43,4998,13.3,27.27,27.27,27.27,27.27,3/14/2022 18:02:15,3/14/2022 18:02:14,3/14/2022 18:02:14,3/14/2022 18:02:14,27.46,27.46,3/14/2022 18:02:28,3/14/2022 18:02:27,24.33,24.34,24.33,24.32,3/14/2022 18:09:25,3/14/2022 18:09:25,3/14/2022 18:09:25,3/14/2022 18:09:25,25.09,25.09,3/14/2022 18:10:24,3/14/2022 18:10:24,26.12,26.12,26.12,26.12,26.37,26.37,0.65,0.648,0.65,0.651,0.671,0.671,0
14MAR2022:18:30:00,15min,Peter Sinks,UCC,270,25.0,26.6,22.2,27.01,26.95,26.50,26.53,3/14/2022 18:17:39,3/14/2022 18:17:38,3/14/2022 18:17:41,3/14/2022 18:20:13,26.81,26.76,3/14/2022 18:17:47,3/14/2022 18:17:47,20.33,20.25,21.76,21.78,3/14/2022 18:26:41,3/14/2022 18:26:41,3/14/2022 18:26:45,3/14/2022 18:26:45,22.03,21.98,3/14/2022 18:26:43,3/14/2022 18:26:43,24.83,24.82,24.85,24.93,25.14,25.09,1.2590,1.2530,0.9430,0.9520,1.0100,1.0100,10,16,14MAR2022:18:15:01,8.1,3/14/2022 18:15:39,4.3,12,14.4100,4950,3/14/2022 18:15:01,2460,3/14/2022 18:29:36,3511,13.1,26.6,26.6,26.6,26.61,3/14/2022 18:17:51,3/14/2022 18:17:51,3/14/2022 18:17:51,3/14/2022 18:17:50,26.52,26.52,3/14/2022 18:18:01,3/14/2022 18:18:01,21.75,21.76,21.74,21.73,3/14/2022 18:26:48,3/14/2022 18:26:48,3/14/2022 18:26:48,3/14/2022 18:26:48,22.74,22.74,3/14/2022 18:26:58,3/14/2022 18:26:57,24.86,24.86,24.86,24.86,25.15,25.15,1.006,1.004,1.006,1.007,0.929,0.93,0
14MAR2022:18:45:00,15min,Peter Sinks,UCC,270,23.8,25.6,20.6,26.34,26.32,25.40,25.56,3/14/2022 18:35:51,3/14/2022 18:35:51,3/14/2022 18:33:52,3/14/2022 18:33:52,26.07,26.02,3/14/2022 18:35:54,3/14/2022 18:35:54,16.74,16.79,19.11,19.01,3/14/2022 18:38:49,3/14/2022 18:38:49,3/14/2022 18:38:49,3/14/2022 18:38:49,20.23,20.18,3/14/2022 18:38:50,3/14/2022 18:38:50,23.59,23.58,23.38,23.48,23.95,23.90,1.4460,1.4420,0.9540,0.9730,1.0330,1.0320,2,4,14MAR2022:18:30:01,7.0,3/14/2022 18:31:34,4.3,16,9.3600,2490,3/14/2022 18:30:01,2460,3/14/2022 18:30:02,2472,12.9,25.57,25.56,25.57,25.58,3/14/2022 18:35:58,3/14/2022 18:35:57,3/14/2022 18:35:57,3/14/2022 18:35:57,25.6,25.6,3/14/2022 18:34:09,3/14/2022 18:34:09,19.41,19.43,19.41,19.39,3/14/2022 18:38:56,3/14/2022 18:38:56,3/14/2022 18:38:55,3/14/2022 18:38:55,21.68,21.68,3/14/2022 18:39:09,3/14/2022 18:39:09,23.54,23.54,23.54,23.54,23.93,23.93,1.024,1.022,1.025,1.027,0.9,0.9,0
14MAR2022:19:00:00,15min,Peter Sinks,UCC,270,19.7,23.2,16.1,23.53,23.68,22.63,22.78,3/14/2022 18:51:09,3/14/2022 18:48:56,3/14/2022 18:48:58,3/14/2022 18:48:58,23.22,23.17,3/14/2022 18:48:56,3/14/2022 18:48:56,14.80,14.88,16.76,16.67,3/14/2022 18:56:41,3/14/2022 18:56:41,3/14/2022 18:56:44,3/14/2022 18:56:46,16.05,16.00,3/14/2022 18:56:44,3/14/2022 18:56:44,19.54,19.52,19.66,19.75,19.88,19.83,2.1330,2.1210,1.5860,1.6040,1.8410,1.8400,0,1,14MAR2022:18:45:01,4.4,3/14/2022 18:48:37,2.1,14,16.1900,2460,3/14/2022 18:45:02,2430,3/14/2022 18:45:01,2448,12.8,22.61,22.6,22.61,22.62,3/14/2022 18:49:01,3/14/2022 18:49:00,3/14/2022 18:49:00,3/14/2022 18:49:00,23.81,23.75,3/14/2022 18:45:01,3/14/2022 18:45:01,15.98,15.99,15.98,15.98,3/14/2022 18:56:51,3/14/2022 18:56:51,3/14/2022 18:56:51,3/14/2022 18:56:51,16.29,16.28,3/14/2022 18:57:06,3/14/2022 18:57:06,19.65,19.65,19.65,19.65,19.97,19.96,1.744,1.743,1.745,1.746,1.765,1.764,0
14MAR2022:19:15:00,15min,Peter Sinks,UCC,270,15.0,19.4,10.8,19.95,19.84,18.44,18.56,3/14/2022 19:01:02,3/14/2022 19:01:02,3/14/2022 19:01:17,3/14/2022 19:01:17,19.93,19.88,3/14/2022 19:01:13,3/14/2022 19:01:13,9.26,9.37,11.87,11.98,3/14/2022 19:10:30,3/14/2022 19:10:30,3/14/2022 19:11:45,3/14/2022 19:11:45,10.52,10.48,3/14/2022 19:10:40,3/14/2022 19:10:40,14.85,14.81,14.95,15.05,15.13,15.08,2.4850,2.4450,1.8840,1.8830,2.2780,2.2770,-0,0,14MAR2022:19:00:04,2.2,3/14/2022 19:08:05,0.3,293,30.8600,2460,3/14/2022 19:00:02,2430,3/14/2022 19:00:01,2436,12.8,19.14,19.14,19.14,19.14,3/14/2022 19:01:16,3/14/2022 19:01:16,3/14/2022 19:01:16,3/14/2022 19:01:16,19.66,19.67,3/14/2022 19:01:19,3/14/2022 19:01:18,10.86,10.86,10.86,10.86,3/14/2022 19:10:40,3/14/2022 19:10:40,3/14/2022 19:10:39,3/14/2022 19:10:39,10.72,10.72,3/14/2022 19:11:05,3/14/2022 19:11:05,14.94,14.94,14.94,14.94,15.15,15.15,2.105,2.104,2.105,2.106,2.229,2.229,0
14MAR2022:19:30:00,15min,Peter Sinks,UCC,270,11.4,14.7,8.8,15.93,15.83,13.57,13.60,3/14/2022 19:15:07,3/14/2022 19:15:06,3/14/2022 19:15:20,3/14/2022 19:15:20,15.30,15.25,3/14/2022 19:15:16,3/14/2022 19:15:16,6.44,6.32,8.15,8.11,3/14/2022 19:30:00,3/14/2022 19:30:00,3/14/2022 19:30:00,3/14/2022 19:30:00,7.84,7.80,3/14/2022 19:30:00,3/14/2022 19:30:00,11.28,11.17,11.14,11.20,11.58,11.54,1.4680,1.4760,0.9550,0.9560,1.2580,1.2570,-0,-0,14MAR2022:19:15:01,0.9,3/14/2022 19:17:31,0.2,238,36.3900,2460,3/14/2022 19:15:10,2400,3/14/2022 19:15:53,2428,12.8,14.48,14.48,14.49,14.49,3/14/2022 19:15:19,3/14/2022 19:15:19,3/14/2022 19:15:19,3/14/2022 19:15:19,14.85,14.85,3/14/2022 19:15:34,3/14/2022 19:15:33,8.05,8.02,8,7.977,3/14/2022 19:30:00,3/14/2022 19:30:00,3/14/2022 19:30:00,3/14/2022 19:30:00,9.54,9.54,3/14/2022 19:25:14,3/14/2022 19:25:14,11.25,11.25,11.24,11.24,11.64,11.64,1.122,1.122,1.123,1.125,1.181,1.181,0
14MAR2022:19:45:00,15min,Peter Sinks,UCC,270,10.1,12.9,7.3,14.00,13.79,11.33,11.46,3/14/2022 19:37:56,3/14/2022 19:37:56,3/14/2022 19:38:17,3/14/2022 19:38:16,13.80,13.76,3/14/2022 19:38:05,3/14/2022 19:38:05,6.22,6.17,7.93,7.92,3/14/2022 19:30:12,3/14/2022 19:30:12,3/14/2022 19:42:55,3/14/2022 19:42:54,6.94,6.90,3/14/2022 19:30:13,3/14/2022 19:30:13,10.07,9.81,9.54,9.61,10.28,10.24,1.5640,1.5340,0.7200,0.7440,1.4100,1.4090,-0,-0,14MAR2022:19:30:01,1.3,3/14/2022 19:34:51,0.1,359,13.0600,2430,3/14/2022 19:30:02,2400,3/14/2022 19:30:01,2425,12.8,12.24,12.23,12.24,12.25,3/14/2022 19:38:15,3/14/2022 19:38:15,3/14/2022 19:38:15,3/14/2022 19:38:14,13.51,13.51,3/14/2022 19:38:23,3/14/2022 19:38:22,7.206,7.207,7.207,7.208,3/14/2022 19:30:15,3/14/2022 19:30:15,3/14/2022 19:30:14,3/14/2022 19:30:14,7.353,7.353,3/14/2022 19:30:32,3/14/2022 19:30:31,9.74,9.75,9.75,9.75,10.25,10.25,1.092,1.089,1.091,1.093,1.332,1.332,0
14MAR2022:20:00:00,15min,Peter Sinks,UCC,270,10.1,12.2,8.0,12.96,12.92,11.25,11.43,3/14/2022 19:52:21,3/14/2022 19:52:21,3/14/2022 19:52:22,3/14/2022 19:52:21,12.69,12.64,3/14/2022 19:52:26,3/14/2022 19:52:26,6.22,5.84,7.75,7.78,3/14/2022 19:46:39,3/14/2022 19:46:39,3/14/2022 19:46:41,3/14/2022 19:46:41,7.69,7.65,3/14/2022 19:46:39,3/14/2022 19:46:39,9.98,9.86,9.45,9.53,10.20,10.16,1.2790,1.2930,0.6770,0.6890,1.0970,1.0960,-0,-0,14MAR2022:19:45:07,1.3,3/14/2022 19:51:27,0.1,144,21.0400,2430,3/14/2022 19:45:01,2400,3/14/2022 19:45:03,2421,12.7,11.99,11.98,11.99,11.99,3/14/2022 19:52:28,3/14/2022 19:52:28,3/14/2022 19:52:28,3/14/2022 19:52:28,12.33,12.33,3/14/2022 19:52:40,3/14/2022 19:52:39,7.697,7.706,7.697,7.688,3/14/2022 19:46:48,3/14/2022 19:46:47,3/14/2022 19:46:47,3/14/2022 19:46:47,8.21,8.21,3/14/2022 19:46:49,3/14/2022 19:46:49,9.69,9.69,9.69,9.69,10.14,10.14,0.914,0.913,0.914,0.916,0.987,0.988,0
14MAR2022:20:15:00,15min,Peter Sinks,UCC,270,9.9,11.6,8.5,11.70,11.66,10.79,10.87,3/14/2022 20:00:03,3/14/2022 20:00:02,3/14/2022 20:00:06,3/14/2022 20:00:06,12.01,11.97,3/14/2022 20:00:01,3/14/2022 20:00:01,7.86,7.73,8.55,8.68,3/14/2022 20:11:57,3/14/2022 20:11:56,3/14/2022 20:11:59,3/14/2022 20:12:02,8.51,8.47,3/14/2022 20:07:48,3/14/2022 20:07:48,9.84,9.80,9.62,9.68,10.07,10.03,0.9360,0.9330,0.5090,0.5100,0.7850,0.7840,-0,-0,14MAR2022:20:00:18,1.8,3/14/2022 20:01:30,0.4,185,61.4600,2430,3/14/2022 20:00:02,2400,3/14/2022 20:00:01,2419,12.8,11.18,11.17,11.18,11.18,3/14/2022 20:00:11,3/14/2022 20:00:11,3/14/2022 20:00:10,3/14/2022 20:00:10,11.97,11.97,3/14/2022 20:00:11,3/14/2022 20:00:11,8.38,8.39,8.38,8.38,3/14/2022 20:12:09,3/14/2022 20:12:09,3/14/2022 20:12:09,3/14/2022 20:12:09,8.66,8.66,3/14/2022 20:10:58,3/14/2022 20:10:57,9.74,9.74,9.74,9.74,10.06,10.06,0.66,0.658,0.66,0.661,0.734,0.733,0
14MAR2022:20:30:00,15min,Peter Sinks,UCC,270,10.9,12.8,8.7,13.77,13.75,12.33,12.24,3/14/2022 20:18:11,3/14/2022 20:18:11,3/14/2022 20:18:14,3/14/2022 20:18:14,13.28,13.24,3/14/2022 20:18:16,3/14/2022 20:18:16,7.81,7.89,8.64,8.64,3/14/2022 20:27:08,3/14/2022 20:21:22,3/14/2022 20:27:12,3/14/2022 20:27:12,8.73,8.69,3/14/2022 20:27:10,3/14/2022 20:27:10,10.82,10.78,10.53,10.59,11.07,11.02,1.2360,1.2270,0.7660,0.7490,1.0700,1.0690,-0,-0,14MAR2022:20:24:34,2.6,3/14/2022 20:27:05,0.5,114,60.8500,2430,3/14/2022 20:15:01,2400,3/14/2022 20:15:03,2418,12.8,12.66,12.65,12.66,12.67,3/14/2022 20:18:19,3/14/2022 20:18:18,3/14/2022 20:18:18,3/14/2022 20:18:18,12.99,12.99,3/14/2022 20:16:58,3/14/2022 20:16:57,8.38,8.39,8.38,8.37,3/14/2022 20:27:17,3/14/2022 20:27:17,3/14/2022 20:27:16,3/14/2022 20:27:16,9.01,9.01,3/14/2022 20:27:29,3/14/2022 20:27:29,10.68,10.68,10.68,10.68,11.06,11.06,0.934,0.932,0.934,0.936,0.998,0.998,0
14MAR2022:20:45:00,15min,Peter Sinks,UCC,270,10.3,12.5,8.5,15.61,15.56,12.77,12.98,3/14/2022 20:44:58,3/14/2022 20:44:58,3/14/2022 20:45:00,3/14/2022 20:45:00,14.25,14.21,3/14/2022 20:45:00,3/14/2022 20:45:00,7.80,7.71,8.77,8.91,3/14/2022 20:31:35,3/14/2022 20:31:35,3/14/2022 20:31:41,3/14/2022 20:31:41,8.36,8.32,3/14/2022 20:31:34,3/14/2022 20:31:34,10.24,10.20,10.08,10.18,10.44,10.40,1.1430,1.1560,0.6440,0.6530,0.9080,0.9080,-0,-0,14MAR2022:20:31:29,1.5,3/14/2022 20:30:25,0.2,247,28.7500,2430,3/14/2022 20:30:01,2400,3/14/2022 20:30:02,2416,12.7,13.11,13.16,13.2,13.23,3/14/2022 20:45:00,3/14/2022 20:45:00,3/14/2022 20:45:00,3/14/2022 20:45:00,11.96,11.96,3/14/2022 20:39:48,3/14/2022 20:39:47,8.5,8.51,8.5,8.49,3/14/2022 20:31:45,3/14/2022 20:31:44,3/14/2022 20:31:44,3/14/2022 20:31:44,8.53,8.53,3/14/2022 20:31:59,3/14/2022 20:31:58,10.15,10.15,10.15,10.15,10.38,10.38,0.757,0.758,0.761,0.763,0.783,0.784,0
14MAR2022:21:00:00,15min,Peter Sinks,UCC,270,20.3,24.6,12.5,24.97,24.97,24.33,24.37,3/14/2022 20:58:44,3/14/2022 20:58:44,3/14/2022 20:58:39,3/14/2022 20:54:10,24.94,24.89,3/14/2022 20:58:45,3/14/2022 20:58:45,13.19,13.05,12.79,12.99,3/14/2022 20:46:58,3/14/2022 20:46:58,3/14/2022 20:45:06,3/14/2022 20:45:06,14.10,14.06,3/14/2022 20:45:06,3/14/2022 20:45:06,20.20,20.41,20.03,20.07,20.26,20.21,2.9800,3.1500,3.6080,3.6070,2.8920,2.8910,-0,-0,14MAR2022:20:45:02,7.2,3/14/2022 20:51:46,3.2,355,18.4900,2430,3/14/2022 20:45:01,2400,3/14/2022 20:45:02,2422,12.7,24.58,24.57,24.57,24.58,3/14/2022 20:58:51,3/14/2022 20:58:52,3/14/2022 20:58:50,3/14/2022 20:58:50,24.67,24.67,3/14/2022 20:59:05,3/14/2022 20:59:04,13.29,13.35,13.38,13.42,3/14/2022 20:45:01,3/14/2022 20:45:01,3/14/2022 20:45:01,3/14/2022 20:45:01,11.7,11.78,3/14/2022 20:45:01,3/14/2022 20:45:01,20.1,20.11,20.11,20.11,20.08,20.09,3.33,3.328,3.326,3.325,3.015,3.009,0
14MAR2022:21:15:00,15min,Peter Sinks,UCC,270,23.0,24.2,20.9,24.93,24.82,24.41,24.53,3/14/2022 21:08:48,3/14/2022 21:08:48,3/14/2022 21:14:22,3/14/2022 21:14:22,24.34,24.30,3/14/2022 21:14:22,3/14/2022 21:14:22,19.79,19.78,20.80,20.92,3/14/2022 21:05:40,3/14/2022 21:05:40,3/14/2022 21:05:41,3/14/2022 21:05:41,20.91,20.86,3/14/2022 21:05:41,3/14/2022 21:05:41,22.85,22.83,22.72,22.78,23.15,23.10,1.0680,1.0590,0.7550,0.7420,0.8080,0.8080,-0,-0,14MAR2022:21:00:19,7.7,3/14/2022 21:14:57,4.2,356,15.0700,2430,3/14/2022 21:00:02,2400,3/14/2022 21:00:01,2421,12.7,24.25,24.24,24.25,24.26,3/14/2022 21:14:29,3/14/2022 21:14:28,3/14/2022 21:14:28,3/14/2022 21:14:28,24.14,24.14,3/14/2022 21:14:49,3/14/2022 21:14:48,20.54,20.54,20.53,20.53,3/14/2022 21:05:48,3/14/2022 21:05:48,3/14/2022 21:05:48,3/14/2022 21:05:48,21.25,21.25,3/14/2022 21:06:00,3/14/2022 21:05:59,22.78,22.78,22.78,22.78,23.09,23.09,0.814,0.813,0.814,0.816,0.736,0.736,0
14MAR2022:21:30:00,15min,Peter Sinks,UCC,270,23.8,25.1,20.4,25.28,25.21,25.17,25.21,3/14/2022 21:20:55,3/14/2022 21:20:54,3/14/2022 21:20:54,3/14/2022 21:20:54,25.24,25.19,3/14/2022 21:18:15,3/14/2022 21:18:15,18.10,18.14,21.25,21.31,3/14/2022 21:29:32,3/14/2022 21:29:32,3/14/2022 21:30:00,3/14/2022 21:30:00,20.08,20.03,3/14/2022 21:29:59,3/14/2022 21:29:59,23.66,23.62,23.83,23.91,24.00,23.95,1.2740,1.2570,0.8360,0.8220,0.9450,0.9450,-0,-0,14MAR2022:21:15:14,6.8,3/14/2022 21:20:47,4.6,330,13.9200,2430,3/14/2022 21:15:01,2400,3/14/2022 21:15:02,2421,12.7,24.98,24.97,24.98,24.98,3/14/2022 21:21:01,3/14/2022 21:21:01,3/14/2022 21:21:01,3/14/2022 21:21:00,25.13,25.13,3/14/2022 21:18:38,3/14/2022 21:18:38,20.19,20.2,20.19,20.17,3/14/2022 21:29:44,3/14/2022 21:29:43,3/14/2022 21:29:43,3/14/2022 21:29:43,20.6,20.57,3/14/2022 21:30:00,3/14/2022 21:30:00,23.78,23.78,23.78,23.78,24.04,24.04,0.911,0.912,0.914,0.917,0.74,0.745,0
14MAR2022:21:45:00,15min,Peter Sinks,UCC,270,21.9,24.2,17.7,24.59,24.62,24.21,24.25,3/14/2022 21:43:04,3/14/2022 21:43:04,3/14/2022 21:43:04,3/14/2022 21:43:07,24.49,24.44,3/14/2022 21:43:05,3/14/2022 21:43:05,15.69,15.80,17.60,17.91,3/14/2022 21:30:45,3/14/2022 21:30:45,3/14/2022 21:30:45,3/14/2022 21:30:45,17.09,17.05,3/14/2022 21:30:45,3/14/2022 21:30:45,21.84,21.80,22.00,22.07,22.05,22.01,1.9640,1.9310,1.4740,1.4390,1.6640,1.6630,-0,-0,14MAR2022:21:31:38,7.5,3/14/2022 21:41:49,3.8,342,15.0400,2430,3/14/2022 21:30:02,2400,3/14/2022 21:30:01,2419,12.7,24.2,24.2,24.2,24.2,3/14/2022 21:43:14,3/14/2022 21:43:14,3/14/2022 21:43:14,3/14/2022 21:43:14,24.13,24.13,3/14/2022 21:43:29,3/14/2022 21:43:28,17.32,17.34,17.32,17.3,3/14/2022 21:30:48,3/14/2022 21:30:48,3/14/2022 21:30:47,3/14/2022 21:30:47,17.97,17.97,3/14/2022 21:30:54,3/14/2022 21:30:53,21.9,21.9,21.9,21.9,21.97,21.97,1.59,1.588,1.59,1.593,1.579,1.579,0
14MAR2022:22:00:00,15min,Peter Sinks,UCC,270,24.2,24.9,22.8,24.93,24.89,24.93,25.01,3/14/2022 21:57:26,3/14/2022 21:56:24,3/14/2022 21:56:29,3/14/2022 21:56:30,25.17,25.12,3/14/2022 21:56:29,3/14/2022 21:56:29,21.85,21.82,22.45,22.57,3/14/2022 21:49:22,3/14/2022 21:49:22,3/14/2022 21:49:23,3/14/2022 21:49:27,22.70,22.65,3/14/2022 21:49:23,3/14/2022 21:49:23,24.13,24.09,24.18,24.26,24.41,24.36,0.5430,0.5450,0.4620,0.4530,0.4410,0.4410,-0,-0,14MAR2022:21:46:05,7.2,3/14/2022 21:57:21,5.2,329,8.6300,2430,3/14/2022 21:45:01,2400,3/14/2022 21:45:02,2418,12.7,24.88,24.88,24.88,24.88,3/14/2022 21:56:32,3/14/2022 21:56:32,3/14/2022 21:56:32,3/14/2022 21:56:32,24.9,24.9,3/14/2022 21:56:44,3/14/2022 21:56:43,22.51,22.52,22.52,22.51,3/14/2022 21:49:28,3/14/2022 21:49:28,3/14/2022 21:49:27,3/14/2022 21:49:27,23.13,23.13,3/14/2022 21:49:38,3/14/2022 21:49:37,24.15,24.15,24.15,24.16,24.37,24.37,0.453,0.453,0.453,0.454,0.403,0.403,0
14MAR2022:22:15:00,15min,Peter Sinks,UCC,270,23.9,25.2,22.1,25.17,25.13,25.09,25.15,3/14/2022 22:04:39,3/14/2022 22:04:40,3/14/2022 22:04:42,3/14/2022 22:04:43,25.32,25.27,3/14/2022 22:04:42,3/14/2022 22:04:42,21.19,21.21,22.16,22.33,3/14/2022 22:12:27,3/14/2022 22:12:27,3/14/2022 22:12:56,3/14/2022 22:12:56,22.03,21.98,3/14/2022 22:12:54,3/14/2022 22:12:54,23.80,23.76,23.86,23.95,24.09,24.04,0.9540,0.9410,0.7040,0.6950,0.8330,0.8330,-0,-0,14MAR2022:22:12:41,7.0,3/14/2022 22:01:23,3.6,347,15.2000,2430,3/14/2022 22:00:02,2400,3/14/2022 22:00:01,2417,12.7,25.1,25.1,25.1,25.1,3/14/2022 22:04:51,3/14/2022 22:04:51,3/14/2022 22:04:51,3/14/2022 22:04:50,25.21,25.22,3/14/2022 22:05:10,3/14/2022 22:05:10,22.02,22.03,22.02,22.01,3/14/2022 22:13:00,3/14/2022 22:13:00,3/14/2022 22:12:59,3/14/2022 22:12:59,22.19,22.19,3/14/2022 22:13:05,3/14/2022 22:13:04,23.85,23.85,23.85,23.85,24.08,24.08,0.776,0.775,0.776,0.777,0.801,0.801,0
14MAR2022:22:30:00,15min,Peter Sinks,UCC,270,23.6,25.1,21.6,25.34,25.24,24.83,24.85,3/14/2022 22:28:31,3/14/2022 22:28:31,3/14/2022 22:23:17,3/14/2022 22:23:17,25.39,25.34,3/14/2022 22:24:00,3/14/2022 22:24:00,20.70,20.65,21.37,21.53,3/14/2022 22:18:25,3/14/2022 22:18:25,3/14/2022 22:18:25,3/14/2022 22:18:25,21.43,21.38,3/14/2022 22:18:03,3/14/2022 22:18:03,23.52,23.47,23.51,23.57,23.77,23.72,1.2280,1.2020,0.8590,0.8390,1.0080,1.0070,-0,-0,14MAR2022:22:15:24,4.8,3/14/2022 22:29:09,2.9,345,14.0400,2430,3/14/2022 22:15:02,2400,3/14/2022 22:15:01,2417,12.7,24.97,24.97,24.97,24.97,3/14/2022 22:23:27,3/14/2022 22:23:26,3/14/2022 22:23:26,3/14/2022 22:23:26,25.24,25.24,3/14/2022 22:24:28,3/14/2022 22:24:28,21.48,21.49,21.48,21.48,3/14/2022 22:18:04,3/14/2022 22:18:03,3/14/2022 22:18:03,3/14/2022 22:18:03,21.63,21.63,3/14/2022 22:18:14,3/14/2022 22:18:14,23.51,23.51,23.51,23.51,23.73,23.73,0.961,0.96,0.962,0.963,0.937,0.938,0
14MAR2022:22:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,22.3,25.58,25.49,25.18,25.26,3/14/2022 22:38:05,3/14/2022 22:38:05,3/14/2022 22:38:07,3/14/2022 22:38:07,25.76,25.72,3/14/2022 22:38:09,3/14/2022 22:38:09,21.17,21.17,22.62,22.75,3/14/2022 22:40:36,3/14/2022 22:40:36,3/14/2022 22:41:26,3/14/2022 22:40:29,22.10,22.05,3/14/2022 22:40:46,3/14/2022 22:40:46,24.21,24.15,24.05,24.12,24.49,24.44,0.9690,0.9470,0.5620,0.5510,0.7640,0.7640,-0,-0,14MAR2022:22:35:23,3.5,3/14/2022 22:30:29,1.4,342,25.1900,2430,3/14/2022 22:30:01,2400,3/14/2022 22:30:02,2417,12.6,25.34,25.34,25.34,25.34,3/14/2022 22:38:13,3/14/2022 22:38:13,3/14/2022 22:38:13,3/14/2022 22:38:13,25.51,25.51,3/14/2022 22:38:23,3/14/2022 22:38:23,22.17,22.17,22.18,22.18,3/14/2022 22:40:42,3/14/2022 22:40:42,3/14/2022 22:40:42,3/14/2022 22:40:37,22.34,22.34,3/14/2022 22:41:03,3/14/2022 22:41:02,24.14,24.14,24.14,24.14,24.47,24.47,0.685,0.684,0.685,0.686,0.712,0.712,0
14MAR2022:23:00:00,15min,Peter Sinks,UCC,270,23.5,25.5,21.3,25.70,25.58,25.31,25.32,3/14/2022 22:59:00,3/14/2022 22:59:00,3/14/2022 22:59:01,3/14/2022 22:59:01,25.76,25.72,3/14/2022 22:59:52,3/14/2022 22:59:52,20.05,20.04,21.57,21.76,3/14/2022 22:55:18,3/14/2022 22:55:18,3/14/2022 22:55:20,3/14/2022 22:55:21,21.28,21.23,3/14/2022 22:50:00,3/14/2022 22:50:00,23.40,23.34,23.21,23.28,23.64,23.59,1.3000,1.2770,0.8270,0.8030,1.0320,1.0320,-0,-0,14MAR2022:22:49:53,6.4,3/14/2022 22:57:57,1.2,337,25.1700,2430,3/14/2022 22:45:01,2400,3/14/2022 22:45:02,2415,12.7,25.34,25.34,25.34,25.34,3/14/2022 22:59:11,3/14/2022 22:59:10,3/14/2022 22:59:10,3/14/2022 22:59:10,25.59,25.59,3/14/2022 22:59:53,3/14/2022 22:59:52,21.13,21.14,21.13,21.12,3/14/2022 22:55:28,3/14/2022 22:55:27,3/14/2022 22:55:27,3/14/2022 22:55:27,21.42,21.42,3/14/2022 22:50:15,3/14/2022 22:50:12,23.29,23.29,23.29,23.3,23.59,23.59,0.947,0.946,0.948,0.95,0.935,0.936,1
14MAR2022:23:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.0,26.16,26.07,25.59,25.69,3/14/2022 23:12:27,3/14/2022 23:12:27,3/14/2022 23:12:25,3/14/2022 23:12:24,26.14,26.09,3/14/2022 23:12:26,3/14/2022 23:12:26,23.23,23.21,23.73,23.83,3/14/2022 23:01:33,3/14/2022 23:01:33,3/14/2022 23:04:14,3/14/2022 23:03:16,23.90,23.85,3/14/2022 23:01:39,3/14/2022 23:01:39,24.72,24.69,24.54,24.62,25.05,25.00,0.5650,0.5630,0.4710,0.4730,0.4810,0.4810,-0,-0,14MAR2022:23:01:41,8.5,3/14/2022 23:13:44,4.1,8,16.2400,2430,3/14/2022 23:00:02,2400,3/14/2022 23:00:01,2414,12.7,25.79,25.79,25.79,25.79,3/14/2022 23:12:35,3/14/2022 23:12:35,3/14/2022 23:12:35,3/14/2022 23:12:34,25.91,25.91,3/14/2022 23:12:53,3/14/2022 23:12:52,23.74,23.74,23.73,23.73,3/14/2022 23:03:17,3/14/2022 23:03:16,3/14/2022 23:03:16,3/14/2022 23:03:16,24.16,24.16,3/14/2022 23:03:27,3/14/2022 23:03:27,24.65,24.65,24.65,24.65,25.02,25.02,0.48,0.48,0.48,0.48,0.457,0.456,1
14MAR2022:23:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.4,26.18,26.09,25.96,26.09,3/14/2022 23:17:33,3/14/2022 23:17:33,3/14/2022 23:17:33,3/14/2022 23:17:33,26.29,26.24,3/14/2022 23:17:40,3/14/2022 23:17:40,23.81,23.80,24.03,24.10,3/14/2022 23:24:06,3/14/2022 23:24:06,3/14/2022 23:24:06,3/14/2022 23:24:06,24.50,24.45,3/14/2022 23:24:05,3/14/2022 23:24:05,24.93,24.90,24.79,24.88,25.24,25.19,0.4650,0.4570,0.3690,0.3720,0.3860,0.3860,-0,-0,14MAR2022:23:15:03,8.8,3/14/2022 23:29:35,5.3,16,15.3200,2430,3/14/2022 23:15:01,2400,3/14/2022 23:15:02,2413,12.7,26,26,26,26,3/14/2022 23:17:44,3/14/2022 23:17:44,3/14/2022 23:17:44,3/14/2022 23:17:43,26.07,26.08,3/14/2022 23:18:01,3/14/2022 23:18:00,24.17,24.17,24.17,24.17,3/14/2022 23:24:14,3/14/2022 23:24:14,3/14/2022 23:24:13,3/14/2022 23:24:13,24.61,24.6,3/14/2022 23:25:59,3/14/2022 23:25:56,24.87,24.87,24.87,24.87,25.21,25.21,0.376,0.376,0.376,0.377,0.353,0.354,1
14MAR2022:23:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.5,26.26,26.16,25.90,25.96,3/14/2022 23:30:56,3/14/2022 23:30:56,3/14/2022 23:30:58,3/14/2022 23:30:58,26.44,26.39,3/14/2022 23:30:59,3/14/2022 23:30:59,23.93,23.93,24.27,24.35,3/14/2022 23:44:16,3/14/2022 23:44:16,3/14/2022 23:44:20,3/14/2022 23:44:17,24.50,24.45,3/14/2022 23:36:07,3/14/2022 23:36:07,25.30,25.26,25.20,25.28,25.60,25.55,0.4810,0.4640,0.3480,0.3490,0.3870,0.3870,-0,-0,14MAR2022:23:31:29,13.2,3/14/2022 23:39:45,8.4,8,12.7400,2430,3/14/2022 23:30:01,2400,3/14/2022 23:30:02,2407,12.7,25.98,25.97,25.98,25.98,3/14/2022 23:31:06,3/14/2022 23:31:06,3/14/2022 23:31:05,3/14/2022 23:31:05,26.16,26.17,3/14/2022 23:34:19,3/14/2022 23:34:18,24.29,24.3,24.29,24.29,3/14/2022 23:44:23,3/14/2022 23:44:22,3/14/2022 23:44:22,3/14/2022 23:44:22,24.7,24.7,3/14/2022 23:44:33,3/14/2022 23:44:32,25.26,25.26,25.26,25.26,25.58,25.58,0.371,0.37,0.371,0.371,0.355,0.355,1
15MAR2022:00:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.4,26.20,26.12,25.76,25.85,3/14/2022 23:59:50,3/14/2022 23:59:51,3/14/2022 23:59:51,3/14/2022 23:59:51,26.36,26.31,3/14/2022 23:59:51,3/14/2022 23:59:51,23.69,23.68,24.25,24.32,3/14/2022 23:53:21,3/14/2022 23:53:21,3/14/2022 23:48:13,3/14/2022 23:48:13,24.50,24.45,3/14/2022 23:53:21,3/14/2022 23:53:21,25.19,25.15,25.05,25.13,25.48,25.43,0.4750,0.4610,0.3350,0.3380,0.3650,0.3650,-0,-0,14MAR2022:23:45:27,11.6,3/14/2022 23:57:51,7.3,9,14.8800,2430,3/14/2022 23:45:04,2400,3/14/2022 23:45:01,2408,12.6,25.86,25.85,25.86,25.86,3/14/2022 23:58:11,3/14/2022 23:58:11,3/14/2022 23:58:11,3/14/2022 23:58:11,26.07,26.07,3/15/2022 00:00:00,3/15/2022 00:00:00,24.21,24.21,24.21,24.2,3/14/2022 23:53:29,3/14/2022 23:53:29,3/14/2022 23:53:29,3/14/2022 23:53:29,24.67,24.67,3/14/2022 23:53:44,3/14/2022 23:53:43,25.13,25.13,25.13,25.13,25.45,25.45,0.352,0.351,0.352,0.353,0.314,0.315,3
15MAR2022:00:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.6,26.47,26.42,26.32,26.38,3/15/2022 00:07:10,3/15/2022 00:07:10,3/15/2022 00:07:10,3/15/2022 00:07:10,26.51,26.46,3/15/2022 00:02:18,3/15/2022 00:02:18,23.93,23.89,24.13,24.21,3/15/2022 00:14:45,3/15/2022 00:14:45,3/15/2022 00:14:46,3/15/2022 00:14:46,24.64,24.59,3/15/2022 00:14:45,3/15/2022 00:14:45,25.44,25.39,25.35,25.43,25.75,25.70,0.5480,0.5320,0.4190,0.4210,0.4390,0.4380,-0,-0,15MAR2022:00:01:09,15.1,3/15/2022 00:01:03,8.8,8,12.9300,2460,3/15/2022 00:00:04,2400,3/15/2022 00:00:01,2406,12.6,26.26,26.26,26.26,26.27,3/15/2022 00:07:17,3/15/2022 00:07:16,3/15/2022 00:07:16,3/15/2022 00:07:16,26.33,26.33,3/15/2022 00:07:29,3/15/2022 00:07:28,24.32,24.33,24.32,24.32,3/15/2022 00:14:48,3/15/2022 00:14:48,3/15/2022 00:14:48,3/15/2022 00:14:48,24.87,24.87,3/15/2022 00:08:53,3/15/2022 00:08:52,25.41,25.41,25.41,25.4,25.74,25.74,0.437,0.437,0.437,0.438,0.391,0.391,3
15MAR2022:00:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.5,26.08,25.99,25.57,25.68,3/15/2022 00:21:54,3/15/2022 00:21:54,3/15/2022 00:22:21,3/15/2022 00:22:22,26.07,26.02,3/15/2022 00:22:16,3/15/2022 00:22:16,23.93,23.90,24.21,24.26,3/15/2022 00:15:52,3/15/2022 00:15:52,3/15/2022 00:16:57,3/15/2022 00:29:01,24.50,24.45,3/15/2022 00:15:53,3/15/2022 00:15:53,25.00,24.95,24.87,24.96,25.30,25.25,0.4390,0.4250,0.2950,0.3000,0.3190,0.3190,-0,-0,15MAR2022:00:15:20,12.3,3/15/2022 00:17:12,7.6,15,12.8100,2460,3/15/2022 00:25:52,2370,3/15/2022 00:17:04,2406,12.7,25.69,25.68,25.69,25.69,3/15/2022 00:22:25,3/15/2022 00:22:25,3/15/2022 00:22:25,3/15/2022 00:22:25,25.92,25.92,3/15/2022 00:22:36,3/15/2022 00:22:35,24.26,24.26,24.26,24.26,3/15/2022 00:17:03,3/15/2022 00:17:03,3/15/2022 00:17:03,3/15/2022 00:17:03,24.65,24.65,3/15/2022 00:17:09,3/15/2022 00:17:08,24.95,24.95,24.95,24.95,25.28,25.28,0.318,0.318,0.319,0.319,0.273,0.273,3
15MAR2022:00:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.2,26.16,26.07,26.21,26.31,3/15/2022 00:40:16,3/15/2022 00:40:28,3/15/2022 00:40:29,3/15/2022 00:40:28,26.36,26.31,3/15/2022 00:40:28,3/15/2022 00:40:28,23.39,23.38,23.85,23.92,3/15/2022 00:30:28,3/15/2022 00:30:28,3/15/2022 00:30:29,3/15/2022 00:30:29,24.05,24.00,3/15/2022 00:30:29,3/15/2022 00:30:29,24.96,24.91,24.87,24.96,25.25,25.20,0.5780,0.5560,0.5150,0.5230,0.4610,0.4610,-0,-0,15MAR2022:00:30:01,14.2,3/15/2022 00:43:40,7.5,20,11.7100,2460,3/15/2022 00:41:34,2400,3/15/2022 00:30:02,2406,12.7,26.07,26.07,26.07,26.07,3/15/2022 00:40:37,3/15/2022 00:40:37,3/15/2022 00:40:37,3/15/2022 00:40:37,26.17,26.17,3/15/2022 00:40:42,3/15/2022 00:40:41,23.9,23.9,23.9,23.9,3/15/2022 00:30:35,3/15/2022 00:30:35,3/15/2022 00:30:35,3/15/2022 00:30:35,24.4,24.4,3/15/2022 00:30:38,3/15/2022 00:30:37,24.92,24.92,24.92,24.92,25.21,25.21,0.498,0.498,0.498,0.499,0.421,0.421,3
15MAR2022:01:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.6,26.12,26.03,26.44,26.53,3/15/2022 00:57:06,3/15/2022 00:57:04,3/15/2022 00:57:02,3/15/2022 00:57:01,26.07,26.02,3/15/2022 00:57:06,3/15/2022 00:57:06,23.93,23.90,24.29,24.34,3/15/2022 00:55:15,3/15/2022 00:55:15,3/15/2022 00:55:17,3/15/2022 00:55:17,24.65,24.60,3/15/2022 00:55:17,3/15/2022 00:55:17,25.19,25.14,25.18,25.27,25.46,25.41,0.3960,0.3800,0.3500,0.3580,0.2830,0.2830,-0,-0,15MAR2022:00:46:19,15.6,3/15/2022 00:57:09,9.7,19,10.4900,2460,3/15/2022 00:47:32,2370,3/15/2022 00:53:03,2405,12.7,26.13,26.13,26.13,26.13,3/15/2022 00:57:14,3/15/2022 00:57:14,3/15/2022 00:57:14,3/15/2022 00:57:14,25.92,25.92,3/15/2022 00:57:26,3/15/2022 00:57:26,24.3,24.3,24.3,24.3,3/15/2022 00:55:28,3/15/2022 00:55:27,3/15/2022 00:55:27,3/15/2022 00:55:27,24.85,24.85,3/15/2022 00:55:41,3/15/2022 00:55:40,25.2,25.2,25.2,25.2,25.44,25.44,0.324,0.324,0.324,0.325,0.239,0.24,5
15MAR2022:01:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.9,26.55,26.42,26.06,26.19,3/15/2022 01:12:20,3/15/2022 01:12:20,3/15/2022 01:06:51,3/15/2022 01:06:51,26.44,26.39,3/15/2022 01:11:36,3/15/2022 01:11:36,24.45,24.42,24.65,24.73,3/15/2022 01:14:29,3/15/2022 01:14:41,3/15/2022 01:14:42,3/15/2022 01:14:29,24.94,24.90,3/15/2022 01:14:27,3/15/2022 01:14:27,25.46,25.40,25.35,25.43,25.76,25.71,0.4250,0.4080,0.3080,0.3160,0.2920,0.2920,-0,-0,15MAR2022:01:02:30,13.2,3/15/2022 01:09:50,8.6,15,11.0500,2460,3/15/2022 01:09:51,2370,3/15/2022 01:01:03,2403,12.6,26.13,26.13,26.14,26.14,3/15/2022 01:12:33,3/15/2022 01:12:32,3/15/2022 01:12:32,3/15/2022 01:12:32,26.2,26.2,3/15/2022 01:11:48,3/15/2022 01:11:47,24.65,24.65,24.65,24.65,3/15/2022 01:14:32,3/15/2022 01:14:32,3/15/2022 01:14:32,3/15/2022 01:14:32,25.05,25.05,3/15/2022 01:14:45,3/15/2022 01:14:44,25.42,25.42,25.42,25.42,25.74,25.74,0.304,0.303,0.304,0.305,0.227,0.228,5
15MAR2022:01:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.2,26.32,26.20,25.92,26.05,3/15/2022 01:25:12,3/15/2022 01:25:12,3/15/2022 01:27:32,3/15/2022 01:27:32,26.07,26.02,3/15/2022 01:25:12,3/15/2022 01:25:12,23.45,23.46,23.97,24.02,3/15/2022 01:29:07,3/15/2022 01:29:07,3/15/2022 01:29:08,3/15/2022 01:29:08,24.27,24.22,3/15/2022 01:29:05,3/15/2022 01:29:05,24.99,24.94,24.88,24.96,25.28,25.23,0.5010,0.4820,0.3590,0.3670,0.3680,0.3680,-0,-0,15MAR2022:01:16:04,12.3,3/15/2022 01:18:15,8.3,14,8.7900,2430,3/15/2022 01:15:11,2370,3/15/2022 01:18:39,2401,12.6,25.77,25.77,25.77,25.78,3/15/2022 01:27:39,3/15/2022 01:27:38,3/15/2022 01:27:38,3/15/2022 01:27:38,25.9,25.9,3/15/2022 01:25:36,3/15/2022 01:25:36,23.95,23.96,23.95,23.95,3/15/2022 01:29:12,3/15/2022 01:29:11,3/15/2022 01:29:11,3/15/2022 01:29:11,24.45,24.44,3/15/2022 01:29:28,3/15/2022 01:29:28,24.94,24.94,24.94,24.94,25.26,25.26,0.37,0.369,0.37,0.371,0.322,0.322,5
15MAR2022:01:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.96,25.85,25.30,25.40,3/15/2022 01:42:04,3/15/2022 01:42:04,3/15/2022 01:42:13,3/15/2022 01:42:12,25.77,25.72,3/15/2022 01:42:10,3/15/2022 01:42:10,23.33,23.32,23.75,23.81,3/15/2022 01:44:27,3/15/2022 01:44:27,3/15/2022 01:35:12,3/15/2022 01:35:12,24.27,24.22,3/15/2022 01:35:10,3/15/2022 01:35:10,24.65,24.59,24.52,24.60,24.95,24.90,0.4620,0.4420,0.2780,0.2870,0.3120,0.3120,-0,-0,15MAR2022:01:38:27,11.2,3/15/2022 01:42:02,7.6,15,7.6290,2430,3/15/2022 01:30:07,2370,3/15/2022 01:34:02,2402,12.6,25.51,25.51,25.51,25.51,3/15/2022 01:42:17,3/15/2022 01:42:17,3/15/2022 01:42:17,3/15/2022 01:42:17,25.62,25.62,3/15/2022 01:42:32,3/15/2022 01:42:31,23.95,23.95,23.95,23.94,3/15/2022 01:35:16,3/15/2022 01:35:15,3/15/2022 01:35:15,3/15/2022 01:35:15,24.46,24.46,3/15/2022 01:31:33,3/15/2022 01:31:32,24.59,24.59,24.59,24.59,24.92,24.92,0.305,0.304,0.305,0.306,0.253,0.253,5
15MAR2022:02:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.4,25.96,25.85,25.54,25.64,3/15/2022 01:51:15,3/15/2022 01:51:14,3/15/2022 01:56:58,3/15/2022 01:56:45,25.77,25.72,3/15/2022 01:51:13,3/15/2022 01:51:13,22.17,22.10,23.15,23.16,3/15/2022 01:58:55,3/15/2022 01:58:55,3/15/2022 01:58:56,3/15/2022 01:58:56,23.37,23.32,3/15/2022 01:58:56,3/15/2022 01:58:56,24.56,24.51,24.43,24.52,24.87,24.82,0.6270,0.6070,0.4580,0.4690,0.4940,0.4940,-0,-0,15MAR2022:01:52:25,9.6,3/15/2022 01:46:55,6.5,16,10.2800,2430,3/15/2022 01:45:07,2370,3/15/2022 01:45:03,2403,12.7,25.53,25.53,25.53,25.53,3/15/2022 01:57:01,3/15/2022 01:57:01,3/15/2022 01:57:01,3/15/2022 01:57:00,25.66,25.66,3/15/2022 01:55:39,3/15/2022 01:55:38,23.14,23.15,23.14,23.13,3/15/2022 01:59:01,3/15/2022 01:59:00,3/15/2022 01:59:00,3/15/2022 01:59:00,23.7,23.7,3/15/2022 01:59:15,3/15/2022 01:59:14,24.51,24.51,24.51,24.51,24.86,24.85,0.485,0.485,0.486,0.487,0.442,0.442,6
15MAR2022:02:15:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.1,26.07,25.93,25.84,25.97,3/15/2022 02:14:55,3/15/2022 02:14:57,3/15/2022 02:14:55,3/15/2022 02:14:55,25.77,25.72,3/15/2022 02:14:55,3/15/2022 02:14:55,20.62,20.59,22.22,22.27,3/15/2022 02:00:59,3/15/2022 02:00:59,3/15/2022 02:01:00,3/15/2022 02:01:00,22.10,22.05,3/15/2022 02:01:02,3/15/2022 02:01:02,24.11,24.07,24.01,24.10,24.40,24.35,0.7520,0.7310,0.5960,0.6050,0.6060,0.6060,-0,-0,15MAR2022:02:01:04,8.5,3/15/2022 02:03:20,5.5,20,11.4000,2430,3/15/2022 02:00:01,2400,3/15/2022 02:00:02,2403,12.7,25.62,25.63,25.65,25.66,3/15/2022 02:15:00,3/15/2022 02:15:00,3/15/2022 02:15:00,3/15/2022 02:15:00,25.3,25.31,3/15/2022 02:15:00,3/15/2022 02:15:00,21.86,21.87,21.86,21.85,3/15/2022 02:01:10,3/15/2022 02:01:10,3/15/2022 02:01:10,3/15/2022 02:01:10,22.41,22.41,3/15/2022 02:01:23,3/15/2022 02:01:22,24.05,24.05,24.05,24.05,24.35,24.35,0.595,0.594,0.596,0.597,0.547,0.547,6
15MAR2022:02:30:00,15min,Peter Sinks,UCC,270,25.6,26.9,22.4,26.91,26.80,27.03,27.14,3/15/2022 02:19:10,3/15/2022 02:19:05,3/15/2022 02:19:10,3/15/2022 02:19:10,27.04,26.99,3/15/2022 02:22:38,3/15/2022 02:22:38,19.50,19.51,22.22,22.41,3/15/2022 02:29:16,3/15/2022 02:29:16,3/15/2022 02:29:17,3/15/2022 02:29:17,22.40,22.35,3/15/2022 02:29:22,3/15/2022 02:29:22,25.50,25.45,25.68,25.77,25.83,25.78,1.1770,1.1490,0.9370,0.9350,1.0120,1.0120,-0,-0,15MAR2022:02:16:59,10.3,3/15/2022 02:19:09,4.6,45,13.7100,2430,3/15/2022 02:15:05,2370,3/15/2022 02:15:03,2404,12.5,26.85,26.85,26.85,26.85,3/15/2022 02:19:16,3/15/2022 02:19:15,3/15/2022 02:19:15,3/15/2022 02:19:15,26.92,26.92,3/15/2022 02:22:46,3/15/2022 02:22:45,21.83,21.84,21.83,21.81,3/15/2022 02:29:27,3/15/2022 02:29:27,3/15/2022 02:29:26,3/15/2022 02:29:26,22.87,22.86,3/15/2022 02:29:43,3/15/2022 02:29:43,25.61,25.61,25.61,25.61,25.83,25.83,0.991,0.989,0.991,0.992,0.943,0.944,6
15MAR2022:02:45:00,15min,Peter Sinks,UCC,270,21.8,25.2,17.2,26.23,26.11,24.97,25.09,3/15/2022 02:30:18,3/15/2022 02:30:18,3/15/2022 02:30:19,3/15/2022 02:30:18,25.69,25.64,3/15/2022 02:30:20,3/15/2022 02:30:20,14.34,14.41,16.80,17.07,3/15/2022 02:42:44,3/15/2022 02:42:44,3/15/2022 02:42:44,3/15/2022 02:42:44,16.34,16.30,3/15/2022 02:42:44,3/15/2022 02:42:44,21.67,21.62,21.54,21.62,21.91,21.86,2.2580,2.2200,1.4700,1.4510,1.7300,1.7290,-0,-0,15MAR2022:02:30:14,4.8,3/15/2022 02:36:06,2.0,12,23.2800,2430,3/15/2022 02:30:01,2370,3/15/2022 02:39:03,2403,12.5,25.29,25.28,25.29,25.29,3/15/2022 02:30:22,3/15/2022 02:30:22,3/15/2022 02:30:22,3/15/2022 02:30:22,25.08,25.08,3/15/2022 02:30:28,3/15/2022 02:30:27,16.89,16.9,16.89,16.88,3/15/2022 02:42:47,3/15/2022 02:42:47,3/15/2022 02:42:47,3/15/2022 02:42:47,17.55,17.54,3/15/2022 02:42:51,3/15/2022 02:42:50,21.62,21.62,21.62,21.62,21.89,21.89,1.695,1.692,1.694,1.697,1.598,1.598,6
15MAR2022:03:00:00,15min,Peter Sinks,UCC,270,18.5,23.8,15.2,24.97,24.74,22.84,22.79,3/15/2022 02:45:01,3/15/2022 02:45:01,3/15/2022 02:45:01,3/15/2022 02:45:01,24.42,24.37,3/15/2022 02:45:01,3/15/2022 02:45:01,13.87,13.94,16.05,16.17,3/15/2022 02:56:07,3/15/2022 02:56:07,3/15/2022 02:56:12,3/15/2022 02:56:14,14.93,14.88,3/15/2022 02:56:12,3/15/2022 02:56:12,18.33,18.28,18.44,18.53,18.66,18.62,2.0970,2.0590,1.5700,1.5390,1.9070,1.9060,-0,-0,15MAR2022:02:45:28,3.9,3/15/2022 02:52:22,1.8,3,20.5600,2430,3/15/2022 02:45:01,2370,3/15/2022 02:46:14,2400,12.6,23.89,23.9,23.9,23.89,3/15/2022 02:45:03,3/15/2022 02:45:03,3/15/2022 02:45:03,3/15/2022 02:45:03,23.76,23.76,3/15/2022 02:45:12,3/15/2022 02:45:11,15.28,15.28,15.28,15.27,3/15/2022 02:56:17,3/15/2022 02:56:17,3/15/2022 02:56:17,3/15/2022 02:56:17,15.06,15.06,3/15/2022 02:56:33,3/15/2022 02:56:33,18.46,18.45,18.45,18.45,18.75,18.74,1.774,1.77,1.77,1.769,1.944,1.941,6
15MAR2022:03:15:00,15min,Peter Sinks,UCC,270,12.8,17.3,9.2,18.71,18.65,17.52,17.68,3/15/2022 03:00:44,3/15/2022 03:00:44,3/15/2022 03:00:47,3/15/2022 03:00:47,17.84,17.79,3/15/2022 03:00:48,3/15/2022 03:00:48,7.53,7.44,9.40,9.36,3/15/2022 03:09:53,3/15/2022 03:09:53,3/15/2022 03:10:58,3/15/2022 03:10:57,8.96,8.91,3/15/2022 03:11:02,3/15/2022 03:11:02,12.64,12.61,12.82,12.88,12.95,12.90,2.6560,2.6150,2.2890,2.2960,2.4830,2.4810,-0,-0,15MAR2022:03:11:15,1.3,3/15/2022 03:00:16,0.1,63,34.8600,2430,3/15/2022 03:13:25,2370,3/15/2022 03:00:02,2396,12.6,17.29,17.29,17.3,17.31,3/15/2022 03:00:50,3/15/2022 03:00:49,3/15/2022 03:00:49,3/15/2022 03:00:49,17.26,17.26,3/15/2022 03:00:07,3/15/2022 03:00:06,9.06,9.08,9.06,9.04,3/15/2022 03:10:04,3/15/2022 03:11:02,3/15/2022 03:10:04,3/15/2022 03:10:04,9.33,9.33,3/15/2022 03:11:11,3/15/2022 03:11:10,12.79,12.79,12.79,12.78,13.01,13.01,2.399,2.397,2.397,2.398,2.485,2.484,6
15MAR2022:03:30:00,15min,Peter Sinks,UCC,270,15.2,23.7,10.0,24.71,24.44,22.73,23.04,3/15/2022 03:27:12,3/15/2022 03:27:12,3/15/2022 03:27:03,3/15/2022 03:27:03,24.34,24.29,3/15/2022 03:27:25,3/15/2022 03:27:25,8.29,7.96,9.35,9.32,3/15/2022 03:17:06,3/15/2022 03:17:06,3/15/2022 03:17:08,3/15/2022 03:17:08,9.92,9.88,3/15/2022 03:18:26,3/15/2022 03:18:26,15.16,15.05,14.22,14.32,15.27,15.22,4.2980,4.2810,4.0240,4.0330,4.2090,4.2070,-0,-0,15MAR2022:03:15:01,7.5,3/15/2022 03:27:07,2.0,18,18.2800,2430,3/15/2022 03:26:44,2370,3/15/2022 03:15:02,2397,12.6,23.38,23.39,23.39,23.38,3/15/2022 03:27:14,3/15/2022 03:27:14,3/15/2022 03:27:14,3/15/2022 03:27:14,24.03,24.03,3/15/2022 03:27:32,3/15/2022 03:27:32,9.65,9.65,9.65,9.64,3/15/2022 03:17:21,3/15/2022 03:17:20,3/15/2022 03:17:20,3/15/2022 03:17:20,10.39,10.39,3/15/2022 03:18:43,3/15/2022 03:18:42,14.6,14.6,14.61,14.61,15.12,15.12,4.073,4.073,4.075,4.077,4.152,4.153,6
15MAR2022:03:45:00,15min,Peter Sinks,UCC,270,14.7,20.5,11.0,21.43,21.32,20.50,20.64,3/15/2022 03:30:03,3/15/2022 03:30:03,3/15/2022 03:30:01,3/15/2022 03:30:01,20.83,20.78,3/15/2022 03:30:03,3/15/2022 03:30:03,8.71,8.81,11.39,11.42,3/15/2022 03:41:52,3/15/2022 03:41:52,3/15/2022 03:41:55,3/15/2022 03:41:55,10.82,10.78,3/15/2022 03:41:54,3/15/2022 03:41:54,14.54,14.51,14.87,14.97,14.89,14.85,1.8660,1.8240,1.5830,1.5960,1.6450,1.6440,-0,-0,15MAR2022:03:33:20,4.4,3/15/2022 03:30:01,0.6,286,68.1800,2400,3/15/2022 03:30:01,2370,3/15/2022 03:30:20,2395,12.6,20.99,20.98,20.98,20.99,3/15/2022 03:30:05,3/15/2022 03:30:05,3/15/2022 03:30:05,3/15/2022 03:30:04,19.92,19.92,3/15/2022 03:30:14,3/15/2022 03:30:14,10.64,10.64,10.64,10.63,3/15/2022 03:42:00,3/15/2022 03:42:00,3/15/2022 03:42:00,3/15/2022 03:42:00,11.41,11.41,3/15/2022 03:42:18,3/15/2022 03:42:17,14.8,14.79,14.79,14.79,14.99,14.98,1.696,1.691,1.691,1.691,1.658,1.657,6
15MAR2022:04:00:00,15min,Peter Sinks,UCC,270,12.3,16.5,9.2,18.01,17.86,16.51,16.83,3/15/2022 03:45:58,3/15/2022 03:47:11,3/15/2022 03:47:18,3/15/2022 03:47:18,16.87,16.82,3/15/2022 03:47:19,3/15/2022 03:47:19,6.04,6.04,9.08,9.03,3/15/2022 03:57:40,3/15/2022 03:57:40,3/15/2022 03:52:54,3/15/2022 03:52:54,8.96,8.91,3/15/2022 03:52:53,3/15/2022 03:52:53,12.20,12.14,12.14,12.21,12.40,12.36,2.2830,2.2300,1.7190,1.7520,1.8690,1.8680,-0,-0,15MAR2022:03:45:57,2.4,3/15/2022 03:49:09,0.5,191,34.9300,2400,3/15/2022 03:45:01,2370,3/15/2022 03:45:03,2393,12.6,16.72,16.7,16.72,16.73,3/15/2022 03:47:23,3/15/2022 03:46:05,3/15/2022 03:47:23,3/15/2022 03:47:23,16.25,16.25,3/15/2022 03:47:26,3/15/2022 03:47:25,8.78,8.8,8.78,8.76,3/15/2022 03:52:56,3/15/2022 03:52:56,3/15/2022 03:52:56,3/15/2022 03:52:55,9.69,9.69,3/15/2022 03:53:08,3/15/2022 03:53:07,12.18,12.18,12.18,12.18,12.4,12.4,1.873,1.87,1.873,1.876,1.758,1.758,6
15MAR2022:04:15:00,15min,Peter Sinks,UCC,270,15.1,20.0,10.5,21.55,21.49,18.40,18.59,3/15/2022 04:07:24,3/15/2022 04:07:24,3/15/2022 04:08:34,3/15/2022 04:08:34,20.83,20.78,3/15/2022 04:07:27,3/15/2022 04:07:27,8.02,7.91,9.65,9.86,3/15/2022 04:03:02,3/15/2022 04:03:02,3/15/2022 04:03:05,3/15/2022 04:03:05,10.82,10.78,3/15/2022 04:03:05,3/15/2022 04:03:05,15.00,14.92,14.26,14.35,15.20,15.15,2.7920,2.7810,2.1150,2.1200,2.6220,2.6210,-0,-0,15MAR2022:04:00:01,5.5,3/15/2022 04:08:37,1.8,7,47.2900,2400,3/15/2022 04:00:01,2370,3/15/2022 04:00:04,2394,12.6,19.41,19.4,19.41,19.42,3/15/2022 04:07:34,3/15/2022 04:07:34,3/15/2022 04:07:34,3/15/2022 04:07:34,20.5,20.51,3/15/2022 04:07:47,3/15/2022 04:07:47,9.81,9.83,9.81,9.79,3/15/2022 04:03:13,3/15/2022 04:03:13,3/15/2022 04:03:12,3/15/2022 04:03:12,11.22,11.21,3/15/2022 04:03:30,3/15/2022 04:03:29,14.63,14.63,14.63,14.63,15.14,15.14,2.355,2.353,2.355,2.356,2.602,2.601,6
15MAR2022:04:30:00,15min,Peter Sinks,UCC,270,11.4,13.9,8.4,15.38,15.43,14.17,14.32,3/15/2022 04:15:07,3/15/2022 04:15:07,3/15/2022 04:15:08,3/15/2022 04:15:08,14.18,14.13,3/15/2022 04:18:47,3/15/2022 04:18:47,6.44,6.32,7.91,7.80,3/15/2022 04:23:29,3/15/2022 04:24:52,3/15/2022 04:24:56,3/15/2022 04:24:56,8.43,8.39,3/15/2022 04:23:32,3/15/2022 04:23:32,11.34,11.29,11.32,11.39,11.56,11.52,1.6920,1.6740,1.2380,1.2650,1.3510,1.3500,-0,-0,15MAR2022:04:20:32,3.3,3/15/2022 04:22:38,0.6,184,28.4800,2400,3/15/2022 04:15:02,2370,3/15/2022 04:15:01,2391,12.6,13.6,13.6,13.6,13.6,3/15/2022 04:18:54,3/15/2022 04:18:53,3/15/2022 04:18:53,3/15/2022 04:18:53,14.3,14.27,3/15/2022 04:15:01,3/15/2022 04:15:01,7.676,7.688,7.677,7.667,3/15/2022 04:25:03,3/15/2022 04:25:03,3/15/2022 04:25:02,3/15/2022 04:25:02,9.04,9.04,3/15/2022 04:23:52,3/15/2022 04:23:52,11.35,11.35,11.35,11.35,11.58,11.58,1.349,1.347,1.349,1.351,1.27,1.268,6
15MAR2022:04:45:00,15min,Peter Sinks,UCC,270,10.0,13.0,6.6,13.85,13.66,12.15,12.38,3/15/2022 04:44:51,3/15/2022 04:44:51,3/15/2022 04:31:14,3/15/2022 04:44:51,13.43,13.39,3/15/2022 04:30:59,3/15/2022 04:30:59,5.62,5.47,6.71,6.72,3/15/2022 04:35:47,3/15/2022 04:35:47,3/15/2022 04:35:55,3/15/2022 04:35:54,6.35,6.31,3/15/2022 04:35:55,3/15/2022 04:35:55,9.91,9.83,9.68,9.79,10.11,10.06,2.0480,2.0050,1.2750,1.3160,1.7410,1.7400,-0,-0,15MAR2022:04:32:59,2.2,3/15/2022 04:44:53,0.4,158,62.4400,2400,3/15/2022 04:30:01,2370,3/15/2022 04:30:02,2389,12.6,12.81,12.81,12.81,12.82,3/15/2022 04:31:11,3/15/2022 04:31:10,3/15/2022 04:31:10,3/15/2022 04:31:10,13.27,13.27,3/15/2022 04:31:22,3/15/2022 04:31:21,6.427,6.433,6.426,6.419,3/15/2022 04:36:00,3/15/2022 04:35:59,3/15/2022 04:35:59,3/15/2022 04:35:59,6.7,6.699,3/15/2022 04:36:07,3/15/2022 04:36:06,9.79,9.79,9.79,9.79,10.07,10.07,1.555,1.554,1.556,1.559,1.638,1.639,6
15MAR2022:05:00:00,15min,Peter Sinks,UCC,270,23.4,25.8,12.1,26.43,26.24,25.66,25.80,3/15/2022 04:55:26,3/15/2022 04:55:28,3/15/2022 04:56:03,3/15/2022 04:56:03,26.36,26.31,3/15/2022 04:49:08,3/15/2022 04:49:08,12.63,12.45,11.67,11.80,3/15/2022 04:45:41,3/15/2022 04:45:01,3/15/2022 04:45:01,3/15/2022 04:45:01,12.31,12.27,3/15/2022 04:45:01,3/15/2022 04:45:01,23.39,23.26,22.57,22.67,23.55,23.50,3.2680,3.2680,3.5890,3.5990,3.4830,3.4810,-0,-0,15MAR2022:04:45:01,10.3,3/15/2022 04:55:14,6.2,8,14.5800,2400,3/15/2022 04:45:01,2370,3/15/2022 04:45:02,2394,12.5,25.69,25.68,25.69,25.7,3/15/2022 04:56:06,3/15/2022 04:56:05,3/15/2022 04:56:05,3/15/2022 04:56:05,26.01,26.01,3/15/2022 04:49:23,3/15/2022 04:49:22,12.29,12.29,12.29,12.3,3/15/2022 04:45:01,3/15/2022 04:45:01,3/15/2022 04:45:01,3/15/2022 04:45:01,11.92,11.92,3/15/2022 04:45:01,3/15/2022 04:45:01,22.87,22.87,22.87,22.88,23.31,23.32,3.52,3.515,3.511,3.508,3.743,3.734,6
15MAR2022:05:15:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.1,27.32,27.17,26.42,26.50,3/15/2022 05:11:17,3/15/2022 05:11:16,3/15/2022 05:11:18,3/15/2022 05:11:18,27.34,27.29,3/15/2022 05:11:19,3/15/2022 05:11:19,22.81,22.78,23.69,23.76,3/15/2022 05:09:41,3/15/2022 05:09:41,3/15/2022 05:09:41,3/15/2022 05:09:41,24.05,24.00,3/15/2022 05:09:41,3/15/2022 05:09:41,25.05,24.99,24.88,24.97,25.35,25.30,0.6940,0.6660,0.4270,0.4340,0.5090,0.5090,-0,-0,15MAR2022:05:00:01,10.3,3/15/2022 05:10:56,6.8,14,11.1200,2400,3/15/2022 05:00:01,2370,3/15/2022 05:00:02,2392,12.6,26.65,26.65,26.65,26.65,3/15/2022 05:11:21,3/15/2022 05:11:21,3/15/2022 05:11:20,3/15/2022 05:11:20,26.85,26.85,3/15/2022 05:11:27,3/15/2022 05:11:27,23.79,23.79,23.79,23.78,3/15/2022 05:09:46,3/15/2022 05:09:46,3/15/2022 05:09:46,3/15/2022 05:09:46,24.34,24.34,3/15/2022 05:03:47,3/15/2022 05:03:46,24.96,24.96,24.96,24.96,25.31,25.31,0.494,0.493,0.494,0.495,0.45,0.45,6
15MAR2022:05:30:00,15min,Peter Sinks,UCC,270,24.7,26.8,22.6,27.17,27.04,26.37,26.45,3/15/2022 05:15:58,3/15/2022 05:15:58,3/15/2022 05:16:12,3/15/2022 05:16:11,27.19,27.14,3/15/2022 05:16:10,3/15/2022 05:16:10,21.13,21.12,22.21,22.26,3/15/2022 05:27:30,3/15/2022 05:27:30,3/15/2022 05:27:31,3/15/2022 05:27:31,22.62,22.58,3/15/2022 05:27:30,3/15/2022 05:27:30,24.58,24.55,24.40,24.49,24.89,24.84,1.1050,1.0850,0.8920,0.8970,0.9960,0.9960,-0,-0,15MAR2022:05:15:01,9.6,3/15/2022 05:15:34,5.8,15,8.8500,2400,3/15/2022 05:15:01,2370,3/15/2022 05:15:03,2393,12.5,26.64,26.64,26.64,26.65,3/15/2022 05:16:13,3/15/2022 05:16:13,3/15/2022 05:16:13,3/15/2022 05:16:12,26.89,26.89,3/15/2022 05:16:27,3/15/2022 05:16:26,22.43,22.44,22.43,22.42,3/15/2022 05:26:58,3/15/2022 05:26:58,3/15/2022 05:26:58,3/15/2022 05:26:58,22.81,22.81,3/15/2022 05:28:11,3/15/2022 05:28:10,24.51,24.51,24.51,24.51,24.88,24.88,0.948,0.947,0.948,0.949,0.968,0.968,6
15MAR2022:05:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,22.8,27.32,27.23,25.72,25.87,3/15/2022 05:36:55,3/15/2022 05:36:55,3/15/2022 05:43:10,3/15/2022 05:43:10,26.66,26.61,3/15/2022 05:36:56,3/15/2022 05:36:56,21.69,21.70,22.72,22.77,3/15/2022 05:34:16,3/15/2022 05:34:15,3/15/2022 05:34:16,3/15/2022 05:34:16,22.70,22.65,3/15/2022 05:34:15,3/15/2022 05:34:15,24.91,24.88,24.65,24.74,25.24,25.19,0.8450,0.8330,0.5350,0.5480,0.6490,0.6490,-0,-0,15MAR2022:05:30:01,8.5,3/15/2022 05:32:03,5.7,15,8.9500,2400,3/15/2022 05:30:01,2370,3/15/2022 05:30:03,2393,12.6,25.89,25.88,25.89,25.9,3/15/2022 05:37:03,3/15/2022 05:37:03,3/15/2022 05:37:03,3/15/2022 05:37:03,26.25,26.25,3/15/2022 05:37:19,3/15/2022 05:37:18,22.54,22.54,22.53,22.53,3/15/2022 05:34:22,3/15/2022 05:34:21,3/15/2022 05:34:21,3/15/2022 05:34:21,23.15,23.15,3/15/2022 05:34:32,3/15/2022 05:34:32,24.8,24.8,24.8,24.8,25.22,25.22,0.606,0.604,0.606,0.608,0.583,0.583,6
15MAR2022:06:00:00,15min,Peter Sinks,UCC,270,23.2,25.1,20.8,25.76,25.68,25.11,25.25,3/15/2022 05:48:58,3/15/2022 05:48:58,3/15/2022 05:46:39,3/15/2022 05:46:39,25.47,25.42,3/15/2022 05:48:59,3/15/2022 05:48:59,18.92,18.90,19.87,19.86,3/15/2022 05:59:04,3/15/2022 05:59:04,3/15/2022 05:59:57,3/15/2022 05:59:57,20.68,20.63,3/15/2022 05:59:04,3/15/2022 05:59:04,23.08,23.06,23.05,23.13,23.43,23.39,1.3820,1.3760,1.2120,1.2200,1.2640,1.2630,-0,-0,15MAR2022:05:56:18,6.1,3/15/2022 05:45:08,4.3,28,9.8200,2400,3/15/2022 05:45:01,2370,3/15/2022 05:45:02,2393,12.6,25.07,25.06,25.07,25.08,3/15/2022 05:49:03,3/15/2022 05:49:02,3/15/2022 05:49:02,3/15/2022 05:49:02,25.18,25.19,3/15/2022 05:49:21,3/15/2022 05:49:21,20.48,20.49,20.48,20.48,3/15/2022 05:59:09,3/15/2022 05:59:09,3/15/2022 05:59:08,3/15/2022 05:59:08,21.13,21.13,3/15/2022 05:59:25,3/15/2022 05:59:24,23.11,23.11,23.11,23.11,23.47,23.47,1.228,1.228,1.229,1.23,1.217,1.217,6
15MAR2022:06:15:00,15min,Peter Sinks,UCC,270,17.4,22.8,14.0,23.79,23.69,23.02,23.17,3/15/2022 06:06:07,3/15/2022 06:04:14,3/15/2022 06:04:14,3/15/2022 06:04:14,23.22,23.17,3/15/2022 06:04:14,3/15/2022 06:04:14,12.81,12.99,14.37,14.33,3/15/2022 06:01:25,3/15/2022 06:01:22,3/15/2022 06:11:35,3/15/2022 06:11:34,13.95,13.91,3/15/2022 06:11:35,3/15/2022 06:11:35,17.21,17.22,17.61,17.65,17.56,17.51,2.9620,2.9340,2.5710,2.6030,2.7410,2.7390,0,0,15MAR2022:06:14:54,4.6,3/15/2022 06:10:49,2.2,41,13.2200,2400,3/15/2022 06:00:01,2370,3/15/2022 06:00:02,2389,12.5,22.89,22.88,22.88,22.89,3/15/2022 06:04:16,3/15/2022 06:04:16,3/15/2022 06:04:16,3/15/2022 06:04:15,22.71,22.71,3/15/2022 06:04:25,3/15/2022 06:04:24,13.93,13.93,13.93,13.93,3/15/2022 06:11:42,3/15/2022 06:11:42,3/15/2022 06:11:41,3/15/2022 06:11:41,14.08,14.07,3/15/2022 06:11:59,3/15/2022 06:11:59,17.47,17.47,17.47,17.47,17.64,17.63,2.687,2.685,2.687,2.688,2.707,2.707,6
15MAR2022:06:30:00,15min,Peter Sinks,UCC,270,13.4,18.2,8.9,19.28,19.22,18.73,18.88,3/15/2022 06:15:43,3/15/2022 06:15:43,3/15/2022 06:15:48,3/15/2022 06:15:48,18.36,18.31,3/15/2022 06:15:51,3/15/2022 06:15:51,7.80,7.82,9.41,9.39,3/15/2022 06:27:13,3/15/2022 06:27:13,3/15/2022 06:27:13,3/15/2022 06:27:13,8.88,8.84,3/15/2022 06:27:16,3/15/2022 06:27:16,13.29,13.26,13.58,13.65,13.57,13.53,2.5690,2.5240,2.0890,2.0960,2.3410,2.3390,1,3,15MAR2022:06:30:00,4.8,3/15/2022 06:15:36,1.2,343,76.9600,2400,3/15/2022 06:15:02,2370,3/15/2022 06:15:01,2386,12.6,18.72,18.71,18.72,18.73,3/15/2022 06:15:52,3/15/2022 06:15:52,3/15/2022 06:15:52,3/15/2022 06:15:52,17.6,17.6,3/15/2022 06:16:08,3/15/2022 06:16:08,8.87,8.87,8.87,8.86,3/15/2022 06:27:21,3/15/2022 06:27:21,3/15/2022 06:27:20,3/15/2022 06:27:20,9.01,9.01,3/15/2022 06:27:40,3/15/2022 06:27:40,13.48,13.48,13.47,13.47,13.63,13.63,2.242,2.241,2.243,2.244,2.26,2.261,6
15MAR2022:06:45:00,15min,Peter Sinks,UCC,270,10.5,14.3,7.3,15.43,15.22,12.93,12.81,3/15/2022 06:32:10,3/15/2022 06:32:08,3/15/2022 06:31:59,3/15/2022 06:31:57,15.15,15.10,3/15/2022 06:32:11,3/15/2022 06:32:11,5.85,5.81,7.21,7.28,3/15/2022 06:44:15,3/15/2022 06:44:15,3/15/2022 06:41:06,3/15/2022 06:44:16,7.32,7.28,3/15/2022 06:37:55,3/15/2022 06:37:55,10.45,10.39,10.15,10.22,10.65,10.60,1.9290,1.8850,1.2240,1.2070,1.6800,1.6790,6,9,15MAR2022:06:45:00,1.5,3/15/2022 06:38:37,0.1,178,36.5900,2400,3/15/2022 06:30:01,2370,3/15/2022 06:30:02,2386,12.5,13.97,13.98,13.97,13.97,3/15/2022 06:32:11,3/15/2022 06:32:11,3/15/2022 06:32:10,3/15/2022 06:32:10,14.7,14.7,3/15/2022 06:32:27,3/15/2022 06:32:26,6.988,6.997,6.986,6.979,3/15/2022 06:41:10,3/15/2022 06:41:09,3/15/2022 06:41:09,3/15/2022 06:41:09,7.591,7.589,3/15/2022 06:38:05,3/15/2022 06:38:05,10.31,10.31,10.31,10.31,10.62,10.62,1.467,1.465,1.467,1.468,1.611,1.611,6
15MAR2022:07:00:00,15min,Peter Sinks,UCC,270,8.0,10.7,5.1,11.87,11.77,10.11,10.26,3/15/2022 06:45:24,3/15/2022 06:45:24,3/15/2022 06:49:59,3/15/2022 06:50:00,11.34,11.30,3/15/2022 06:45:26,3/15/2022 06:45:26,2.31,2.32,5.82,5.80,3/15/2022 06:53:56,3/15/2022 06:53:56,3/15/2022 06:53:57,3/15/2022 06:53:57,4.56,4.52,3/15/2022 06:53:57,3/15/2022 06:53:57,7.89,7.84,7.97,8.05,8.13,8.08,1.6440,1.6240,1.0430,1.0530,1.5470,1.5460,15,20,15MAR2022:07:00:00,1.3,3/15/2022 06:50:17,0.1,183,13.2100,4740,3/15/2022 06:46:19,2370,3/15/2022 06:45:01,4504,12.5,10.57,10.56,10.57,10.57,3/15/2022 06:50:00,3/15/2022 06:50:00,3/15/2022 06:50:00,3/15/2022 06:50:00,10.92,10.93,3/15/2022 06:45:48,3/15/2022 06:45:48,5.063,5.074,5.063,5.053,3/15/2022 06:54:06,3/15/2022 06:54:06,3/15/2022 06:54:06,3/15/2022 06:54:06,5.163,5.162,3/15/2022 06:54:23,3/15/2022 06:54:22,7.95,7.95,7.949,7.949,8.13,8.13,1.3,1.298,1.299,1.3,1.521,1.52,6
15MAR2022:07:15:00,15min,Peter Sinks,UCC,270,6.8,9.3,3.9,10.31,10.23,8.86,9.03,3/15/2022 07:01:55,3/15/2022 07:01:55,3/15/2022 07:01:55,3/15/2022 07:01:55,9.70,9.66,3/15/2022 07:01:55,3/15/2022 07:01:55,1.40,1.34,4.25,4.32,3/15/2022 07:02:28,3/15/2022 07:02:28,3/15/2022 07:02:34,3/15/2022 07:02:34,3.66,3.62,3/15/2022 07:06:41,3/15/2022 07:06:41,6.78,6.63,6.62,6.72,6.90,6.86,1.6690,1.6560,0.9720,0.9880,1.3490,1.3480,26,32,15MAR2022:07:15:00,6.8,3/15/2022 07:14:28,0.8,267,66.2100,4740,3/15/2022 07:05:19,4680,3/15/2022 07:00:01,4702,12.5,9.29,9.28,9.29,9.3,3/15/2022 07:02:01,3/15/2022 07:02:00,3/15/2022 07:02:00,3/15/2022 07:02:00,9.32,9.32,3/15/2022 07:02:19,3/15/2022 07:02:19,3.785,3.79,3.778,3.736,3/15/2022 07:06:45,3/15/2022 07:06:44,3/15/2022 07:02:38,3/15/2022 07:02:38,3.965,3.965,3/15/2022 07:06:56,3/15/2022 07:06:55,6.698,6.698,6.697,6.697,6.909,6.908,1.191,1.186,1.19,1.194,1.194,1.194,6
15MAR2022:07:30:00,15min,Peter Sinks,UCC,270,7.4,10.7,2.7,11.22,11.14,9.98,10.15,3/15/2022 07:21:10,3/15/2022 07:21:10,3/15/2022 07:21:18,3/15/2022 07:21:18,11.27,11.22,3/15/2022 07:21:16,3/15/2022 07:21:16,0.95,0.92,3.11,2.97,3/15/2022 07:19:49,3/15/2022 07:19:49,3/15/2022 07:19:52,3/15/2022 07:19:51,2.47,2.43,3/15/2022 07:19:53,3/15/2022 07:19:53,7.36,7.29,7.27,7.35,7.57,7.53,2.0530,2.0330,1.2680,1.2890,1.8490,1.8480,42,58,15MAR2022:07:30:00,3.5,3/15/2022 07:15:01,1.0,120,68.3900,4770,3/15/2022 07:26:46,4680,3/15/2022 07:15:04,4723,12.4,10.44,10.44,10.44,10.44,3/15/2022 07:21:19,3/15/2022 07:21:18,3/15/2022 07:21:18,3/15/2022 07:21:18,10.89,10.89,3/15/2022 07:21:21,3/15/2022 07:21:20,2.412,2.431,2.414,2.398,3/15/2022 07:19:59,3/15/2022 07:19:58,3/15/2022 07:19:58,3/15/2022 07:19:58,3.075,3.074,3/15/2022 07:20:16,3/15/2022 07:20:16,7.312,7.312,7.312,7.313,7.541,7.541,1.555,1.552,1.555,1.558,1.711,1.712,6
15MAR2022:07:45:00,15min,Peter Sinks,UCC,270,17.9,29.4,7.8,29.77,29.77,29.25,29.26,3/15/2022 07:44:19,3/15/2022 07:44:19,3/15/2022 07:44:20,3/15/2022 07:44:20,29.66,29.61,3/15/2022 07:44:22,3/15/2022 07:44:22,6.38,6.36,7.53,7.48,3/15/2022 07:33:10,3/15/2022 07:32:44,3/15/2022 07:33:12,3/15/2022 07:33:12,7.69,7.65,3/15/2022 07:30:06,3/15/2022 07:30:06,17.81,17.86,17.40,17.47,17.97,17.93,7.8810,7.8810,7.5070,7.4740,7.8130,7.8100,78,115,15MAR2022:07:45:00,12.1,3/15/2022 07:44:13,3.2,47,82.9000,4830,3/15/2022 07:39:28,4740,3/15/2022 07:30:01,4777,12.7,29.31,29.31,29.32,29.32,3/15/2022 07:44:31,3/15/2022 07:44:30,3/15/2022 07:44:30,3/15/2022 07:44:30,29.45,29.45,3/15/2022 07:44:49,3/15/2022 07:44:48,7.702,7.703,7.703,7.702,3/15/2022 07:30:09,3/15/2022 07:30:08,3/15/2022 07:30:08,3/15/2022 07:30:08,7.844,7.842,3/15/2022 07:30:11,3/15/2022 07:30:11,17.45,17.46,17.47,17.47,17.59,17.6,7.617,7.616,7.618,7.62,7.725,7.727,6
15MAR2022:08:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.6,31.45,31.47,31.48,31.56,3/15/2022 07:59:14,3/15/2022 07:59:14,3/15/2022 07:54:17,3/15/2022 07:54:17,31.38,31.33,3/15/2022 07:59:17,3/15/2022 07:59:17,27.32,27.31,28.41,28.46,3/15/2022 07:50:13,3/15/2022 07:50:13,3/15/2022 07:45:05,3/15/2022 07:45:05,28.31,28.26,3/15/2022 07:50:13,3/15/2022 07:50:13,29.65,29.65,30.19,30.27,29.98,29.93,0.8200,0.8230,0.7430,0.7440,0.6910,0.6900,172,225,15MAR2022:07:48:00,13.8,3/15/2022 07:58:59,9.0,357,13.4600,4860,3/15/2022 07:50:31,4770,3/15/2022 07:45:07,4826,12.9,31.26,31.26,31.26,31.27,3/15/2022 07:58:05,3/15/2022 07:58:05,3/15/2022 07:58:05,3/15/2022 07:58:05,31.11,31.11,3/15/2022 07:58:21,3/15/2022 07:58:20,28.44,28.45,28.44,28.44,3/15/2022 07:47:06,3/15/2022 07:47:06,3/15/2022 07:47:06,3/15/2022 07:47:06,28.66,28.65,3/15/2022 07:50:27,3/15/2022 07:50:27,29.93,29.93,29.93,29.93,29.93,29.93,0.711,0.71,0.711,0.711,0.644,0.644,6
15MAR2022:08:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.9,31.74,31.77,32.46,32.52,3/15/2022 08:09:23,3/15/2022 08:09:23,3/15/2022 08:10:07,3/15/2022 08:10:07,31.98,31.93,3/15/2022 08:09:32,3/15/2022 08:09:32,28.27,28.24,29.97,30.02,3/15/2022 08:04:54,3/15/2022 08:04:54,3/15/2022 08:04:55,3/15/2022 08:04:55,29.51,29.46,3/15/2022 08:04:55,3/15/2022 08:04:55,30.73,30.74,31.38,31.45,31.07,31.02,0.6040,0.6060,0.6370,0.6260,0.4530,0.4530,194,286,15MAR2022:08:14:04,13.4,3/15/2022 08:04:57,8.2,5,15.1500,4920,3/15/2022 08:13:59,4770,3/15/2022 08:04:56,4846,12.9,32.03,32.02,32.03,32.03,3/15/2022 08:09:36,3/15/2022 08:09:35,3/15/2022 08:09:35,3/15/2022 08:09:35,31.74,31.74,3/15/2022 08:09:46,3/15/2022 08:09:46,29.65,29.66,29.65,29.65,3/15/2022 08:01:47,3/15/2022 08:01:47,3/15/2022 08:01:47,3/15/2022 08:01:47,30.08,30.08,3/15/2022 08:02:01,3/15/2022 08:02:01,31.07,31.07,31.07,31.07,31.03,31.03,0.515,0.514,0.515,0.516,0.389,0.389,6
15MAR2022:08:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.8,32.14,32.17,32.83,32.90,3/15/2022 08:25:45,3/15/2022 08:25:45,3/15/2022 08:18:38,3/15/2022 08:18:38,32.21,32.16,3/15/2022 08:24:24,3/15/2022 08:24:24,29.85,29.87,30.95,31.08,3/15/2022 08:28:37,3/15/2022 08:28:37,3/15/2022 08:22:21,3/15/2022 08:22:21,30.49,30.43,3/15/2022 08:28:37,3/15/2022 08:28:37,31.11,31.14,32.11,32.20,31.49,31.44,0.4740,0.4690,0.3910,0.3700,0.3470,0.3470,313,336,15MAR2022:08:24:09,13.6,3/15/2022 08:18:23,9.1,358,16.2700,5010,3/15/2022 08:29:40,4860,3/15/2022 08:15:03,4938,13.1,32.24,32.24,32.24,32.24,3/15/2022 08:18:43,3/15/2022 08:18:42,3/15/2022 08:18:42,3/15/2022 08:18:42,32.02,32.02,3/15/2022 08:24:31,3/15/2022 08:24:31,30.88,30.89,30.88,30.87,3/15/2022 08:15:54,3/15/2022 08:15:54,3/15/2022 08:15:54,3/15/2022 08:15:53,30.68,30.68,3/15/2022 08:28:42,3/15/2022 08:28:41,31.64,31.64,31.64,31.64,31.46,31.46,0.338,0.336,0.338,0.339,0.289,0.289,6
15MAR2022:08:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.9,32.34,32.37,33.23,33.30,3/15/2022 08:44:37,3/15/2022 08:44:37,3/15/2022 08:44:18,3/15/2022 08:44:42,32.66,32.61,3/15/2022 08:44:39,3/15/2022 08:44:39,29.57,29.64,30.81,30.95,3/15/2022 08:30:09,3/15/2022 08:30:09,3/15/2022 08:32:59,3/15/2022 08:32:59,30.49,30.43,3/15/2022 08:30:16,3/15/2022 08:30:16,31.42,31.46,32.44,32.52,31.81,31.76,0.5100,0.5040,0.4670,0.4510,0.3950,0.3950,345,399,15MAR2022:08:45:00,14.5,3/15/2022 08:32:06,9.1,360,16.3400,5160,3/15/2022 08:44:52,4950,3/15/2022 08:30:54,5029,13.4,32.65,32.65,32.65,32.66,3/15/2022 08:44:18,3/15/2022 08:44:18,3/15/2022 08:44:18,3/15/2022 08:44:18,32.44,32.44,3/15/2022 08:44:58,3/15/2022 08:44:58,30.84,30.85,30.84,30.83,3/15/2022 08:33:04,3/15/2022 08:33:05,3/15/2022 08:33:05,3/15/2022 08:33:03,30.94,30.94,3/15/2022 08:30:33,3/15/2022 08:30:32,31.95,31.95,31.95,31.95,31.77,31.77,0.394,0.394,0.395,0.395,0.333,0.334,6
15MAR2022:09:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.3,32.83,32.86,33.76,33.83,3/15/2022 08:51:39,3/15/2022 08:51:39,3/15/2022 08:51:43,3/15/2022 08:51:43,32.88,32.83,3/15/2022 08:55:43,3/15/2022 08:55:43,30.43,30.47,31.44,31.58,3/15/2022 08:45:47,3/15/2022 08:45:47,3/15/2022 08:45:58,3/15/2022 08:45:58,31.09,31.04,3/15/2022 08:45:57,3/15/2022 08:45:57,31.94,31.98,33.06,33.13,32.34,32.29,0.3970,0.3920,0.3740,0.3640,0.2970,0.2960,402,421,15MAR2022:08:49:52,18.2,3/15/2022 08:59:49,8.8,4,20.4500,5430,3/15/2022 08:57:58,5100,3/15/2022 08:45:04,5293,13.9,33.07,33.06,33.07,33.07,3/15/2022 08:51:48,3/15/2022 08:51:47,3/15/2022 08:51:47,3/15/2022 08:51:47,32.81,32.81,3/15/2022 08:59:59,3/15/2022 08:59:59,31.21,31.22,31.22,31.21,3/15/2022 08:46:01,3/15/2022 08:46:01,3/15/2022 08:46:00,3/15/2022 08:46:00,31.36,31.36,3/15/2022 08:46:06,3/15/2022 08:46:06,32.53,32.53,32.53,32.53,32.31,32.31,0.295,0.294,0.295,0.296,0.247,0.247,6
15MAR2022:09:15:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.2,33.12,33.15,34.09,34.13,3/15/2022 09:14:38,3/15/2022 09:14:38,3/15/2022 09:13:00,3/15/2022 09:12:59,33.41,33.36,3/15/2022 09:14:39,3/15/2022 09:14:39,31.06,31.13,32.50,32.52,3/15/2022 09:08:41,3/15/2022 09:08:40,3/15/2022 09:11:19,3/15/2022 09:11:19,31.91,31.86,3/15/2022 09:08:41,3/15/2022 09:08:41,32.29,32.33,33.27,33.34,32.69,32.64,0.3230,0.3210,0.2770,0.2740,0.2430,0.2430,427,507,15MAR2022:09:15:00,19.1,3/15/2022 09:14:20,10.9,5,15.6600,5430,3/15/2022 09:00:29,5340,3/15/2022 09:03:05,5401,14.8,33.31,33.31,33.31,33.31,3/15/2022 09:14:02,3/15/2022 09:14:01,3/15/2022 09:14:01,3/15/2022 09:14:01,33.19,33.19,3/15/2022 09:14:57,3/15/2022 09:14:56,32.31,32.31,32.31,32.31,3/15/2022 09:11:29,3/15/2022 09:11:29,3/15/2022 09:11:29,3/15/2022 09:11:29,32.18,32.18,3/15/2022 09:08:50,3/15/2022 09:08:49,32.8,32.8,32.8,32.8,32.66,32.66,0.208,0.207,0.208,0.208,0.193,0.194,6
15MAR2022:09:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.7,33.55,33.60,34.52,34.58,3/15/2022 09:26:03,3/15/2022 09:26:03,3/15/2022 09:28:05,3/15/2022 09:28:05,33.78,33.73,3/15/2022 09:26:10,3/15/2022 09:26:10,31.59,31.68,32.84,32.99,3/15/2022 09:15:39,3/15/2022 09:15:39,3/15/2022 09:18:55,3/15/2022 09:18:55,32.51,32.46,3/15/2022 09:15:39,3/15/2022 09:15:39,32.80,32.85,33.84,33.92,33.24,33.19,0.3530,0.3520,0.3200,0.3060,0.2660,0.2660,509,528,15MAR2022:09:29:57,21.9,3/15/2022 09:24:28,12.3,1,15.9200,5430,3/15/2022 09:15:26,5340,3/15/2022 09:15:12,5396,14.8,33.89,33.88,33.89,33.89,3/15/2022 09:29:18,3/15/2022 09:29:18,3/15/2022 09:29:17,3/15/2022 09:29:17,33.58,33.58,3/15/2022 09:30:00,3/15/2022 09:30:00,32.74,32.74,32.74,32.74,3/15/2022 09:19:24,3/15/2022 09:19:23,3/15/2022 09:19:23,3/15/2022 09:19:23,32.65,32.65,3/15/2022 09:18:43,3/15/2022 09:18:43,33.35,33.35,33.35,33.35,33.21,33.21,0.258,0.258,0.258,0.259,0.224,0.224,6
15MAR2022:09:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.3,34.20,34.27,34.95,35.01,3/15/2022 09:40:31,3/15/2022 09:40:30,3/15/2022 09:40:13,3/15/2022 09:40:12,34.53,34.48,3/15/2022 09:40:13,3/15/2022 09:40:13,32.34,32.39,33.37,33.50,3/15/2022 09:35:49,3/15/2022 09:35:49,3/15/2022 09:36:11,3/15/2022 09:36:11,33.11,33.06,3/15/2022 09:35:53,3/15/2022 09:35:53,33.40,33.46,34.31,34.38,33.84,33.78,0.3360,0.3370,0.3110,0.3050,0.2760,0.2760,549,568,15MAR2022:09:42:27,25.7,3/15/2022 09:40:18,14.9,3,13.6000,5430,3/15/2022 09:31:25,5340,3/15/2022 09:30:27,5381,14.8,34.48,34.49,34.49,34.49,3/15/2022 09:40:19,3/15/2022 09:40:19,3/15/2022 09:40:19,3/15/2022 09:40:19,34.4,34.4,3/15/2022 09:40:38,3/15/2022 09:40:37,33.29,33.29,33.29,33.29,3/15/2022 09:36:57,3/15/2022 09:36:57,3/15/2022 09:36:56,3/15/2022 09:36:56,33.33,33.33,3/15/2022 09:36:15,3/15/2022 09:36:15,33.88,33.88,33.88,33.88,33.8,33.8,0.266,0.266,0.266,0.267,0.243,0.243,6
15MAR2022:10:00:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.8,34.83,34.90,35.51,35.58,3/15/2022 09:59:50,3/15/2022 09:59:50,3/15/2022 09:59:56,3/15/2022 09:59:52,35.28,35.23,3/15/2022 09:59:52,3/15/2022 09:59:52,32.71,32.82,34.11,34.21,3/15/2022 09:49:15,3/15/2022 09:49:15,3/15/2022 09:49:18,3/15/2022 09:49:18,33.63,33.58,3/15/2022 09:49:15,3/15/2022 09:49:15,34.01,34.07,34.83,34.92,34.48,34.43,0.3660,0.3620,0.2870,0.2800,0.2670,0.2670,585,604,15MAR2022:09:59:58,22.4,3/15/2022 09:46:26,13.7,356,14.6100,5430,3/15/2022 09:47:17,5340,3/15/2022 09:45:04,5379,14.8,35.08,35.08,35.09,35.09,3/15/2022 10:00:00,3/15/2022 10:00:00,3/15/2022 10:00:00,3/15/2022 10:00:00,35,35,3/15/2022 10:00:00,3/15/2022 10:00:00,33.65,33.66,33.65,33.65,3/15/2022 09:49:21,3/15/2022 09:49:21,3/15/2022 09:49:20,3/15/2022 09:49:20,33.92,33.91,3/15/2022 09:46:29,3/15/2022 09:46:28,34.45,34.45,34.45,34.45,34.44,34.44,0.244,0.243,0.244,0.245,0.202,0.203,6
15MAR2022:10:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.5,35.16,35.22,36.10,36.16,3/15/2022 10:11:42,3/15/2022 10:11:42,3/15/2022 10:09:13,3/15/2022 10:09:13,35.43,35.38,3/15/2022 10:11:42,3/15/2022 10:11:42,33.46,33.55,34.38,34.51,3/15/2022 10:01:55,3/15/2022 10:01:55,3/15/2022 10:06:50,3/15/2022 10:06:49,34.38,34.33,3/15/2022 10:08:36,3/15/2022 10:08:36,34.47,34.54,35.40,35.49,34.96,34.90,0.3000,0.2970,0.3260,0.3100,0.2180,0.2180,623,643,15MAR2022:10:14:52,20.8,3/15/2022 10:10:09,12.3,357,13.6200,5430,3/15/2022 10:00:34,5340,3/15/2022 10:00:02,5385,14.6,35.47,35.47,35.47,35.48,3/15/2022 10:11:53,3/15/2022 10:11:52,3/15/2022 10:11:52,3/15/2022 10:11:52,35.28,35.28,3/15/2022 10:14:12,3/15/2022 10:14:11,34.35,34.36,34.35,34.35,3/15/2022 10:06:51,3/15/2022 10:06:50,3/15/2022 10:06:50,3/15/2022 10:06:50,34.58,34.58,3/15/2022 10:08:50,3/15/2022 10:08:49,34.98,34.98,34.98,34.98,34.93,34.93,0.227,0.227,0.227,0.228,0.182,0.182,6
15MAR2022:10:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.7,35.93,36.00,36.87,36.95,3/15/2022 10:28:45,3/15/2022 10:28:45,3/15/2022 10:28:54,3/15/2022 10:28:53,36.33,36.28,3/15/2022 10:28:51,3/15/2022 10:28:51,34.00,34.08,34.54,34.69,3/15/2022 10:18:22,3/15/2022 10:18:22,3/15/2022 10:18:26,3/15/2022 10:18:26,34.83,34.78,3/15/2022 10:18:22,3/15/2022 10:18:22,35.14,35.21,36.00,36.09,35.62,35.57,0.3640,0.3650,0.4150,0.4030,0.3040,0.3040,671,721,15MAR2022:10:29:59,24.6,3/15/2022 10:15:38,14.1,357,15.8600,5430,3/15/2022 10:15:04,5340,3/15/2022 10:15:29,5376,14.8,36.3,36.29,36.3,36.3,3/15/2022 10:28:59,3/15/2022 10:28:59,3/15/2022 10:28:59,3/15/2022 10:28:58,36.12,36.12,3/15/2022 10:29:14,3/15/2022 10:29:13,34.58,34.59,34.58,34.58,3/15/2022 10:18:28,3/15/2022 10:18:28,3/15/2022 10:18:28,3/15/2022 10:18:28,34.9,34.9,3/15/2022 10:15:10,3/15/2022 10:15:09,35.6,35.6,35.6,35.6,35.58,35.58,0.326,0.325,0.325,0.326,0.289,0.288,6
15MAR2022:10:45:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.5,36.54,36.63,37.71,37.79,3/15/2022 10:40:47,3/15/2022 10:41:19,3/15/2022 10:41:30,3/15/2022 10:41:31,37.08,37.03,3/15/2022 10:41:28,3/15/2022 10:41:28,34.46,34.56,35.42,35.57,3/15/2022 10:30:40,3/15/2022 10:30:40,3/15/2022 10:35:15,3/15/2022 10:35:15,35.43,35.38,3/15/2022 10:30:41,3/15/2022 10:30:41,35.79,35.88,36.79,36.89,36.31,36.26,0.3950,0.3950,0.4370,0.4260,0.3470,0.3470,741,978,15MAR2022:10:42:53,22.4,3/15/2022 10:31:51,13.7,357,15.4700,5430,3/15/2022 10:32:43,5340,3/15/2022 10:30:22,5378,14.8,37.09,37.09,37.09,37.09,3/15/2022 10:41:33,3/15/2022 10:41:33,3/15/2022 10:41:32,3/15/2022 10:41:32,36.9,36.9,3/15/2022 10:41:45,3/15/2022 10:41:44,35.33,35.34,35.33,35.33,3/15/2022 10:35:24,3/15/2022 10:35:24,3/15/2022 10:35:23,3/15/2022 10:35:23,35.65,35.65,3/15/2022 10:35:33,3/15/2022 10:35:33,36.33,36.33,36.33,36.33,36.28,36.28,0.36,0.359,0.359,0.36,0.322,0.322,6
15MAR2022:11:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.7,36.54,36.57,37.59,37.68,3/15/2022 10:53:01,3/15/2022 10:51:30,3/15/2022 10:57:00,3/15/2022 10:57:00,36.93,36.88,3/15/2022 10:56:06,3/15/2022 10:56:06,34.79,34.84,35.58,35.73,3/15/2022 10:57:41,3/15/2022 10:57:40,3/15/2022 10:49:08,3/15/2022 10:49:08,35.58,35.53,3/15/2022 10:57:45,3/15/2022 10:57:45,35.88,35.94,36.69,36.79,36.34,36.28,0.3120,0.3170,0.3690,0.3570,0.2720,0.2720,546,1083,15MAR2022:10:55:05,20.6,3/15/2022 10:45:09,13.1,356,14.5400,5430,3/15/2022 10:46:18,5340,3/15/2022 10:45:03,5380,14.8,36.93,36.93,36.93,36.93,3/15/2022 10:57:14,3/15/2022 10:57:14,3/15/2022 10:57:13,3/15/2022 10:57:10,36.74,36.74,3/15/2022 10:56:15,3/15/2022 10:56:14,35.62,35.62,35.62,35.61,3/15/2022 10:49:13,3/15/2022 10:49:13,3/15/2022 10:49:12,3/15/2022 10:49:12,35.8,35.8,3/15/2022 10:58:12,3/15/2022 10:58:11,36.32,36.32,36.32,36.32,36.31,36.31,0.271,0.27,0.271,0.272,0.226,0.226,4
15MAR2022:11:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.6,36.72,36.83,37.99,38.07,3/15/2022 11:02:57,3/15/2022 11:02:57,3/15/2022 11:05:58,3/15/2022 11:05:58,37.08,37.03,3/15/2022 11:02:23,3/15/2022 11:02:23,34.67,34.70,35.70,35.83,3/15/2022 11:11:57,3/15/2022 11:11:57,3/15/2022 11:11:55,3/15/2022 11:11:55,35.43,35.38,3/15/2022 11:11:57,3/15/2022 11:11:57,35.91,35.98,36.81,36.90,36.37,36.32,0.3640,0.3770,0.5090,0.5010,0.3450,0.3450,555,1166,15MAR2022:11:08:58,21.5,3/15/2022 11:13:53,14.1,359,15.6500,5430,3/15/2022 11:02:00,5220,3/15/2022 11:02:32,5273,14.4,37.17,37.18,37.17,37.17,3/15/2022 11:06:08,3/15/2022 11:06:07,3/15/2022 11:06:07,3/15/2022 11:06:07,36.88,36.88,3/15/2022 11:02:43,3/15/2022 11:02:42,35.54,35.54,35.54,35.53,3/15/2022 11:12:01,3/15/2022 11:12:01,3/15/2022 11:12:01,3/15/2022 11:12:01,35.69,35.69,3/15/2022 11:13:39,3/15/2022 11:13:38,36.4,36.4,36.4,36.4,36.35,36.35,0.374,0.373,0.374,0.374,0.304,0.304,4
15MAR2022:11:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.32,36.36,37.02,37.10,3/15/2022 11:29:54,3/15/2022 11:29:54,3/15/2022 11:28:21,3/15/2022 11:28:21,36.56,36.50,3/15/2022 11:26:04,3/15/2022 11:26:04,34.46,34.54,35.29,35.42,3/15/2022 11:20:48,3/15/2022 11:20:48,3/15/2022 11:16:45,3/15/2022 11:16:45,35.43,35.38,3/15/2022 11:16:48,3/15/2022 11:16:48,35.68,35.72,36.36,36.45,36.09,36.03,0.2780,0.2760,0.3130,0.3020,0.1940,0.1940,417,496,15MAR2022:11:21:56,20.2,3/15/2022 11:15:29,13.5,358,14.5200,5310,3/15/2022 11:18:06,5220,3/15/2022 11:15:02,5255,14.4,36.53,36.53,36.53,36.53,3/15/2022 11:28:25,3/15/2022 11:28:25,3/15/2022 11:28:24,3/15/2022 11:28:24,36.39,36.39,3/15/2022 11:26:23,3/15/2022 11:26:22,35.31,35.31,35.31,35.31,3/15/2022 11:20:53,3/15/2022 11:20:53,3/15/2022 11:20:52,3/15/2022 11:20:52,35.65,35.65,3/15/2022 11:17:08,3/15/2022 11:17:07,36.05,36.05,36.05,36.05,36.06,36.06,0.225,0.225,0.225,0.225,0.144,0.145,4
15MAR2022:11:45:00,15min,Peter Sinks,UCC,270,36.2,36.9,36.0,36.64,36.71,37.53,37.62,3/15/2022 11:35:46,3/15/2022 11:35:45,3/15/2022 11:34:08,3/15/2022 11:34:08,37.08,37.03,3/15/2022 11:35:52,3/15/2022 11:35:52,35.20,35.26,36.06,36.18,3/15/2022 11:44:17,3/15/2022 11:44:17,3/15/2022 11:38:28,3/15/2022 11:38:28,35.88,35.83,3/15/2022 11:44:19,3/15/2022 11:44:19,35.99,36.04,36.84,36.94,36.43,36.38,0.2820,0.2780,0.2800,0.2690,0.2070,0.2070,466,702,15MAR2022:11:44:43,18.2,3/15/2022 11:35:30,11.4,0,15.2100,5310,3/15/2022 11:30:10,5220,3/15/2022 11:30:01,5268,14.4,36.88,36.88,36.88,36.88,3/15/2022 11:32:50,3/15/2022 11:32:50,3/15/2022 11:32:50,3/15/2022 11:32:49,36.82,36.82,3/15/2022 11:36:10,3/15/2022 11:36:09,35.97,35.98,35.97,35.97,3/15/2022 11:38:22,3/15/2022 11:38:22,3/15/2022 11:38:22,3/15/2022 11:38:22,36.05,36.05,3/15/2022 11:40:17,3/15/2022 11:40:16,36.45,36.45,36.45,36.45,36.4,36.4,0.197,0.197,0.197,0.198,0.171,0.171,4
15MAR2022:12:00:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.4,37.07,37.08,38.07,38.13,3/15/2022 11:59:32,3/15/2022 11:59:32,3/15/2022 11:59:03,3/15/2022 11:59:03,37.38,37.33,3/15/2022 11:59:35,3/15/2022 11:59:35,35.58,35.67,36.52,36.55,3/15/2022 11:50:54,3/15/2022 11:50:54,3/15/2022 11:54:57,3/15/2022 11:54:57,36.26,36.21,3/15/2022 11:50:51,3/15/2022 11:50:51,36.35,36.41,37.41,37.49,36.82,36.77,0.2610,0.2550,0.2910,0.2890,0.2100,0.2100,561,1050,15MAR2022:11:45:27,20.0,3/15/2022 11:49:59,11.5,4,16.5100,5310,3/15/2022 11:45:27,5220,3/15/2022 11:47:39,5267,14.2,37.44,37.44,37.44,37.44,3/15/2022 11:59:37,3/15/2022 11:59:37,3/15/2022 11:59:37,3/15/2022 11:59:37,37.12,37.12,3/15/2022 11:59:55,3/15/2022 11:59:54,36.44,36.44,36.44,36.43,3/15/2022 11:51:04,3/15/2022 11:51:03,3/15/2022 11:51:03,3/15/2022 11:51:03,36.35,36.35,3/15/2022 11:51:08,3/15/2022 11:51:07,36.91,36.91,36.91,36.91,36.79,36.79,0.202,0.202,0.202,0.203,0.179,0.179,3
15MAR2022:12:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.5,37.01,37.05,38.83,38.91,3/15/2022 12:01:03,3/15/2022 12:00:28,3/15/2022 12:11:16,3/15/2022 12:11:15,37.46,37.40,3/15/2022 12:10:31,3/15/2022 12:10:31,35.65,35.75,36.41,36.43,3/15/2022 12:05:47,3/15/2022 12:05:47,3/15/2022 12:05:00,3/15/2022 12:14:56,36.48,36.43,3/15/2022 12:03:38,3/15/2022 12:03:38,36.51,36.57,37.52,37.60,36.99,36.93,0.2390,0.2400,0.4820,0.4690,0.2040,0.2040,552,1132,15MAR2022:12:05:57,23.9,3/15/2022 12:13:52,11.5,3,16.3800,5310,3/15/2022 12:01:07,5220,3/15/2022 12:00:03,5267,14.3,37.76,37.76,37.76,37.77,3/15/2022 12:11:21,3/15/2022 12:11:21,3/15/2022 12:11:21,3/15/2022 12:11:20,37.29,37.29,3/15/2022 12:10:51,3/15/2022 12:10:50,36.43,36.43,36.43,36.43,3/15/2022 12:05:11,3/15/2022 12:05:10,3/15/2022 12:05:10,3/15/2022 12:05:10,36.65,36.65,3/15/2022 12:12:13,3/15/2022 12:03:55,37.06,37.06,37.06,37.06,36.96,36.96,0.286,0.285,0.286,0.287,0.17,0.17,3
15MAR2022:12:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.6,37.50,37.62,39.22,39.32,3/15/2022 12:29:22,3/15/2022 12:29:23,3/15/2022 12:23:45,3/15/2022 12:23:45,37.98,37.93,3/15/2022 12:26:07,3/15/2022 12:26:07,36.05,36.14,36.83,36.89,3/15/2022 12:17:19,3/15/2022 12:17:19,3/15/2022 12:15:01,3/15/2022 12:15:01,36.71,36.66,3/15/2022 12:15:03,3/15/2022 12:15:03,36.93,37.02,38.26,38.35,37.47,37.42,0.2840,0.2870,0.5080,0.4980,0.2720,0.2720,781,1136,15MAR2022:12:25:49,20.0,3/15/2022 12:27:55,11.8,1,16.7700,5310,3/15/2022 12:15:13,5220,3/15/2022 12:15:54,5264,14.4,38.23,38.23,38.23,38.24,3/15/2022 12:28:46,3/15/2022 12:28:45,3/15/2022 12:28:45,3/15/2022 12:28:45,37.85,37.85,3/15/2022 12:29:59,3/15/2022 12:29:58,36.47,36.47,36.47,36.47,3/15/2022 12:15:05,3/15/2022 12:15:04,3/15/2022 12:15:04,3/15/2022 12:15:04,36.74,36.75,3/15/2022 12:15:01,3/15/2022 12:15:01,37.63,37.63,37.63,37.63,37.42,37.42,0.346,0.345,0.345,0.345,0.255,0.255,3
15MAR2022:12:45:00,15min,Peter Sinks,UCC,270,37.6,38.7,37.4,38.36,38.45,40.10,40.22,3/15/2022 12:44:23,3/15/2022 12:44:22,3/15/2022 12:40:13,3/15/2022 12:40:13,38.73,38.68,3/15/2022 12:44:24,3/15/2022 12:44:24,36.64,36.71,37.45,37.59,3/15/2022 12:35:04,3/15/2022 12:35:04,3/15/2022 12:34:26,3/15/2022 12:34:26,37.38,37.33,3/15/2022 12:35:08,3/15/2022 12:35:08,37.37,37.45,38.67,38.77,37.89,37.84,0.3420,0.3470,0.5520,0.5430,0.3360,0.3360,730,1171,15MAR2022:12:45:00,18.9,3/15/2022 12:34:44,11.9,357,14.8100,5310,3/15/2022 12:33:23,5220,3/15/2022 12:30:01,5263,14.3,38.99,38.99,38.99,38.99,3/15/2022 12:40:18,3/15/2022 12:40:18,3/15/2022 12:40:17,3/15/2022 12:40:17,38.48,38.48,3/15/2022 12:44:03,3/15/2022 12:44:02,37.41,37.42,37.41,37.41,3/15/2022 12:35:16,3/15/2022 12:35:16,3/15/2022 12:35:15,3/15/2022 12:35:15,37.42,37.41,3/15/2022 12:35:40,3/15/2022 12:35:40,38.06,38.06,38.06,38.06,37.85,37.86,0.391,0.391,0.391,0.392,0.316,0.316,3
15MAR2022:13:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.6,38.43,38.58,40.30,40.42,3/15/2022 12:45:05,3/15/2022 12:45:05,3/15/2022 12:45:22,3/15/2022 12:45:22,38.96,38.91,3/15/2022 12:45:18,3/15/2022 12:45:18,36.72,36.79,37.94,38.05,3/15/2022 12:57:09,3/15/2022 12:57:09,3/15/2022 12:58:02,3/15/2022 12:58:02,37.38,37.33,3/15/2022 12:57:09,3/15/2022 12:57:09,37.71,37.79,39.25,39.34,38.24,38.18,0.3340,0.3400,0.5460,0.5420,0.3220,0.3220,666,1185,15MAR2022:12:45:14,18.9,3/15/2022 12:47:05,10.3,2,16.3200,5310,3/15/2022 12:45:08,5220,3/15/2022 12:45:55,5265,14.3,39.24,39.24,39.24,39.24,3/15/2022 12:45:24,3/15/2022 12:45:24,3/15/2022 12:45:23,3/15/2022 12:45:23,38.84,38.84,3/15/2022 12:45:40,3/15/2022 12:45:39,37.69,37.69,37.69,37.69,3/15/2022 12:58:43,3/15/2022 12:58:43,3/15/2022 12:58:43,3/15/2022 12:58:43,37.51,37.51,3/15/2022 12:57:17,3/15/2022 12:57:17,38.53,38.53,38.53,38.53,38.22,38.22,0.361,0.361,0.361,0.362,0.29,0.29,1
15MAR2022:13:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.5,37.92,37.95,38.95,39.02,3/15/2022 13:10:40,3/15/2022 13:10:40,3/15/2022 13:01:12,3/15/2022 13:01:12,38.28,38.23,3/15/2022 13:08:44,3/15/2022 13:08:44,36.54,36.59,37.47,37.53,3/15/2022 13:13:04,3/15/2022 13:13:04,3/15/2022 13:06:33,3/15/2022 13:06:33,37.31,37.26,3/15/2022 13:13:05,3/15/2022 13:13:05,37.49,37.53,38.34,38.42,37.90,37.84,0.2140,0.2100,0.3030,0.3040,0.1690,0.1690,330,401,15MAR2022:13:00:01,16.9,3/15/2022 13:06:33,9.8,7,15.6400,5310,3/15/2022 13:00:09,5220,3/15/2022 13:02:08,5277,14.4,38.31,38.31,38.31,38.32,3/15/2022 13:10:47,3/15/2022 13:10:47,3/15/2022 13:10:47,3/15/2022 13:10:46,38.21,38.21,3/15/2022 13:11:05,3/15/2022 13:11:04,37.46,37.46,37.46,37.46,3/15/2022 13:06:36,3/15/2022 13:06:36,3/15/2022 13:06:36,3/15/2022 13:06:36,37.51,37.51,3/15/2022 13:13:28,3/15/2022 13:13:27,37.95,37.95,37.95,37.95,37.87,37.87,0.182,0.181,0.182,0.183,0.133,0.134,1
15MAR2022:13:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.5,38.08,38.11,38.76,38.85,3/15/2022 13:24:23,3/15/2022 13:24:23,3/15/2022 13:24:26,3/15/2022 13:24:26,38.36,38.31,3/15/2022 13:24:36,3/15/2022 13:24:36,36.54,36.61,37.47,37.63,3/15/2022 13:19:51,3/15/2022 13:19:52,3/15/2022 13:16:10,3/15/2022 13:16:09,37.38,37.33,3/15/2022 13:16:08,3/15/2022 13:16:08,37.50,37.53,38.19,38.27,37.89,37.83,0.2630,0.2590,0.2370,0.2360,0.1920,0.1920,303,351,15MAR2022:13:16:35,16.4,3/15/2022 13:29:19,9.6,8,17.6100,5340,3/15/2022 13:20:52,5220,3/15/2022 13:22:52,5278,14.4,38.34,38.34,38.34,38.34,3/15/2022 13:24:31,3/15/2022 13:24:31,3/15/2022 13:24:30,3/15/2022 13:24:30,38.22,38.22,3/15/2022 13:24:52,3/15/2022 13:24:51,37.47,37.46,37.47,37.47,3/15/2022 13:21:18,3/15/2022 13:21:18,3/15/2022 13:21:18,3/15/2022 13:21:18,37.56,37.56,3/15/2022 13:16:19,3/15/2022 13:16:18,37.87,37.87,37.87,37.87,37.85,37.85,0.183,0.182,0.183,0.183,0.145,0.145,1
15MAR2022:13:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,37.2,38.00,38.02,38.57,38.66,3/15/2022 13:32:09,3/15/2022 13:32:10,3/15/2022 13:32:15,3/15/2022 13:32:14,38.28,38.23,3/15/2022 13:32:09,3/15/2022 13:32:09,36.48,36.51,37.11,37.22,3/15/2022 13:44:33,3/15/2022 13:44:33,3/15/2022 13:43:44,3/15/2022 13:43:44,37.08,37.03,3/15/2022 13:44:37,3/15/2022 13:44:37,37.32,37.34,37.92,38.01,37.68,37.63,0.2830,0.2800,0.2890,0.2830,0.2360,0.2360,205,239,15MAR2022:13:30:01,18.6,3/15/2022 13:36:21,9.2,360,15.6500,5340,3/15/2022 13:32:17,5220,3/15/2022 13:36:22,5280,14.3,38.26,38.25,38.26,38.26,3/15/2022 13:32:21,3/15/2022 13:32:21,3/15/2022 13:32:21,3/15/2022 13:32:21,38.14,38.14,3/15/2022 13:32:32,3/15/2022 13:32:31,37.09,37.09,37.09,37.09,3/15/2022 13:44:42,3/15/2022 13:44:41,3/15/2022 13:44:41,3/15/2022 13:44:41,37.23,37.23,3/15/2022 13:35:08,3/15/2022 13:35:07,37.65,37.65,37.65,37.65,37.67,37.67,0.242,0.241,0.242,0.242,0.212,0.212,1
15MAR2022:14:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,37.0,37.96,37.97,38.12,38.18,3/15/2022 13:53:58,3/15/2022 13:53:58,3/15/2022 13:58:39,3/15/2022 13:58:38,37.98,37.93,3/15/2022 13:53:59,3/15/2022 13:53:59,36.38,36.41,36.88,37.00,3/15/2022 13:47:21,3/15/2022 13:47:21,3/15/2022 13:47:24,3/15/2022 13:47:24,36.93,36.88,3/15/2022 13:53:01,3/15/2022 13:53:01,37.10,37.11,37.55,37.63,37.44,37.39,0.2660,0.2650,0.2180,0.2130,0.1920,0.1920,182,276,15MAR2022:14:00:00,14.9,3/15/2022 13:45:37,9.5,8,15.3000,5310,3/15/2022 13:45:08,5220,3/15/2022 13:45:38,5278,14.4,37.78,37.78,37.78,37.79,3/15/2022 13:54:07,3/15/2022 13:54:07,3/15/2022 13:54:07,3/15/2022 13:54:06,37.72,37.72,3/15/2022 13:55:53,3/15/2022 13:55:52,36.91,36.91,36.91,36.91,3/15/2022 13:52:58,3/15/2022 13:52:58,3/15/2022 13:52:58,3/15/2022 13:52:58,37.07,37.07,3/15/2022 13:53:14,3/15/2022 13:53:13,37.35,37.35,37.35,37.35,37.42,37.42,0.18,0.179,0.18,0.181,0.144,0.144,0
15MAR2022:14:15:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.5,37.50,37.54,38.18,38.27,3/15/2022 14:00:39,3/15/2022 14:00:39,3/15/2022 14:02:30,3/15/2022 14:04:26,37.83,37.78,3/15/2022 14:02:03,3/15/2022 14:02:03,35.59,35.66,36.73,36.81,3/15/2022 14:07:35,3/15/2022 14:07:35,3/15/2022 14:05:08,3/15/2022 14:08:15,36.33,36.28,3/15/2022 14:07:35,3/15/2022 14:07:35,36.87,36.91,37.61,37.69,37.26,37.21,0.3520,0.3480,0.3470,0.3530,0.2850,0.2850,311,497,15MAR2022:14:15:00,16.2,3/15/2022 14:11:27,9.4,6,16.3500,5310,3/15/2022 14:00:01,5220,3/15/2022 14:01:32,5279,14.4,37.77,37.77,37.77,37.77,3/15/2022 14:02:36,3/15/2022 14:02:36,3/15/2022 14:02:35,3/15/2022 14:02:35,37.64,37.64,3/15/2022 14:02:24,3/15/2022 14:02:23,36.41,36.41,36.41,36.41,3/15/2022 14:07:44,3/15/2022 14:07:43,3/15/2022 14:07:43,3/15/2022 14:07:43,36.6,36.6,3/15/2022 14:07:52,3/15/2022 14:07:52,37.27,37.27,37.27,37.27,37.24,37.24,0.302,0.301,0.302,0.302,0.245,0.245,0
15MAR2022:14:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,37.13,37.19,37.87,37.92,3/15/2022 14:27:35,3/15/2022 14:27:35,3/15/2022 14:15:02,3/15/2022 14:15:02,37.53,37.48,3/15/2022 14:27:36,3/15/2022 14:27:36,35.42,35.45,36.37,36.39,3/15/2022 14:21:35,3/15/2022 14:21:35,3/15/2022 14:21:36,3/15/2022 14:21:37,36.03,35.98,3/15/2022 14:21:35,3/15/2022 14:21:35,36.46,36.49,37.14,37.19,36.84,36.79,0.3360,0.3400,0.3050,0.3140,0.2870,0.2870,305,589,15MAR2022:14:27:16,17.5,3/15/2022 14:27:15,10.4,17,12.8400,5310,3/15/2022 14:16:00,5220,3/15/2022 14:16:22,5274,14.3,37.38,37.38,37.38,37.38,3/15/2022 14:15:05,3/15/2022 14:15:05,3/15/2022 14:15:05,3/15/2022 14:15:04,37.19,37.19,3/15/2022 14:15:22,3/15/2022 14:15:26,36.06,36.07,36.06,36.06,3/15/2022 14:21:45,3/15/2022 14:21:44,3/15/2022 14:21:44,3/15/2022 14:21:44,36.1,36.09,3/15/2022 14:22:28,3/15/2022 14:22:28,36.83,36.83,36.83,36.83,36.82,36.82,0.28,0.28,0.28,0.28,0.26,0.26,0
15MAR2022:14:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.3,37.16,37.18,37.50,37.58,3/15/2022 14:31:43,3/15/2022 14:31:43,3/15/2022 14:31:43,3/15/2022 14:31:43,37.38,37.33,3/15/2022 14:31:56,3/15/2022 14:31:56,35.63,35.65,36.19,36.24,3/15/2022 14:30:13,3/15/2022 14:30:13,3/15/2022 14:42:38,3/15/2022 14:42:38,36.18,36.13,3/15/2022 14:36:01,3/15/2022 14:36:01,36.42,36.44,36.87,36.93,36.78,36.73,0.3060,0.3060,0.2480,0.2530,0.2440,0.2440,221,252,15MAR2022:14:40:10,16.2,3/15/2022 14:41:43,10.0,21,14.1800,5310,3/15/2022 14:30:06,5250,3/15/2022 14:30:01,5278,14.3,37.25,37.25,37.25,37.25,3/15/2022 14:31:47,3/15/2022 14:31:47,3/15/2022 14:31:47,3/15/2022 14:31:47,37.16,37.16,3/15/2022 14:32:03,3/15/2022 14:32:02,36.19,36.19,36.19,36.19,3/15/2022 14:42:44,3/15/2022 14:42:44,3/15/2022 14:42:44,3/15/2022 14:42:43,36.4,36.4,3/15/2022 14:34:32,3/15/2022 14:34:31,36.66,36.66,36.66,36.66,36.75,36.75,0.218,0.218,0.218,0.219,0.204,0.205,0
15MAR2022:15:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.0,37.44,37.46,37.53,37.62,3/15/2022 14:58:48,3/15/2022 14:58:48,3/15/2022 14:58:48,3/15/2022 14:58:49,37.53,37.48,3/15/2022 14:53:12,3/15/2022 14:53:12,35.04,35.07,36.23,36.30,3/15/2022 14:47:55,3/15/2022 14:47:55,3/15/2022 14:47:56,3/15/2022 14:48:01,35.73,35.68,3/15/2022 14:48:01,3/15/2022 14:48:01,36.51,36.53,37.00,37.06,36.87,36.82,0.3810,0.3800,0.2540,0.2590,0.3050,0.3050,217,280,15MAR2022:14:53:44,17.1,3/15/2022 14:57:28,10.1,17,16.1700,5310,3/15/2022 14:45:03,5220,3/15/2022 14:55:44,5277,14.3,37.36,37.36,37.36,37.36,3/15/2022 14:58:55,3/15/2022 14:58:55,3/15/2022 14:58:55,3/15/2022 14:58:55,37.27,37.27,3/15/2022 14:59:10,3/15/2022 14:59:09,35.92,35.93,35.92,35.92,3/15/2022 14:48:04,3/15/2022 14:48:04,3/15/2022 14:48:04,3/15/2022 14:48:04,36.16,36.16,3/15/2022 14:48:11,3/15/2022 14:48:11,36.77,36.77,36.77,36.77,36.84,36.84,0.264,0.264,0.264,0.265,0.269,0.269,0
15MAR2022:15:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.4,37.48,37.50,37.67,37.73,3/15/2022 15:06:36,3/15/2022 15:06:36,3/15/2022 15:10:00,3/15/2022 15:01:07,37.68,37.63,3/15/2022 15:06:20,3/15/2022 15:06:20,35.77,35.78,36.37,36.49,3/15/2022 15:04:16,3/15/2022 15:04:16,3/15/2022 15:04:47,3/15/2022 15:04:47,36.33,36.28,3/15/2022 15:04:45,3/15/2022 15:04:45,36.83,36.85,37.22,37.28,37.16,37.11,0.2960,0.2960,0.2430,0.2440,0.2270,0.2270,191,221,15MAR2022:15:13:06,18.2,3/15/2022 15:04:48,10.0,19,19.8600,5310,3/15/2022 15:00:09,5220,3/15/2022 15:04:49,5277,14.4,37.45,37.45,37.45,37.46,3/15/2022 15:10:01,3/15/2022 15:10:00,3/15/2022 15:10:00,3/15/2022 15:10:00,37.49,37.49,3/15/2022 15:06:46,3/15/2022 15:06:46,36.35,36.36,36.35,36.35,3/15/2022 15:04:23,3/15/2022 15:04:23,3/15/2022 15:04:23,3/15/2022 15:04:22,36.46,36.46,3/15/2022 15:04:49,3/15/2022 15:04:48,37.05,37.05,37.05,37.05,37.14,37.14,0.216,0.215,0.216,0.216,0.188,0.187,0
15MAR2022:15:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.9,36.99,37.03,37.38,37.45,3/15/2022 15:15:55,3/15/2022 15:15:55,3/15/2022 15:21:50,3/15/2022 15:25:41,37.23,37.18,3/15/2022 15:17:11,3/15/2022 15:17:11,35.46,35.49,35.75,35.80,3/15/2022 15:29:59,3/15/2022 15:29:58,3/15/2022 15:30:00,3/15/2022 15:30:00,35.88,35.83,3/15/2022 15:28:22,3/15/2022 15:28:22,36.43,36.45,36.81,36.87,36.79,36.74,0.3390,0.3390,0.3530,0.3550,0.3020,0.3020,200,230,15MAR2022:15:18:57,18.2,3/15/2022 15:20:27,8.5,30,19.9500,5310,3/15/2022 15:15:18,5220,3/15/2022 15:20:28,5281,14.4,37.1,37.11,37.11,37.11,3/15/2022 15:25:48,3/15/2022 15:25:48,3/15/2022 15:25:48,3/15/2022 15:25:48,37.09,37.09,3/15/2022 15:17:25,3/15/2022 15:17:25,35.81,35.81,35.81,35.8,3/15/2022 15:28:05,3/15/2022 15:28:05,3/15/2022 15:28:05,3/15/2022 15:28:04,35.99,35.99,3/15/2022 15:28:28,3/15/2022 15:28:27,36.65,36.65,36.65,36.65,36.78,36.78,0.297,0.297,0.297,0.298,0.268,0.268,0
15MAR2022:15:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.5,36.26,36.29,36.39,36.47,3/15/2022 15:32:48,3/15/2022 15:32:48,3/15/2022 15:30:50,3/15/2022 15:30:50,36.56,36.50,3/15/2022 15:30:49,3/15/2022 15:30:49,33.54,33.57,34.41,34.47,3/15/2022 15:37:52,3/15/2022 15:37:52,3/15/2022 15:37:52,3/15/2022 15:37:52,34.31,34.26,3/15/2022 15:37:51,3/15/2022 15:37:51,35.33,35.34,35.62,35.68,35.66,35.61,0.5040,0.5050,0.4760,0.4750,0.4730,0.4730,167,209,15MAR2022:15:32:39,23.9,3/15/2022 15:38:08,12.4,22,15.8500,5310,3/15/2022 15:30:06,5220,3/15/2022 15:30:24,5265,14.4,36.22,36.22,36.22,36.23,3/15/2022 15:32:53,3/15/2022 15:32:53,3/15/2022 15:32:53,3/15/2022 15:30:53,36.38,36.38,3/15/2022 15:32:58,3/15/2022 15:32:57,34.31,34.31,34.31,34.3,3/15/2022 15:37:54,3/15/2022 15:37:54,3/15/2022 15:37:53,3/15/2022 15:37:53,34.59,34.59,3/15/2022 15:38:06,3/15/2022 15:38:06,35.5,35.5,35.5,35.5,35.66,35.66,0.46,0.459,0.46,0.46,0.445,0.445,0
15MAR2022:16:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.6,35.10,35.11,35.08,35.17,3/15/2022 15:47:07,3/15/2022 15:47:07,3/15/2022 15:47:08,3/15/2022 15:47:07,35.28,35.23,3/15/2022 15:47:10,3/15/2022 15:47:10,32.96,33.00,33.30,33.33,3/15/2022 15:54:13,3/15/2022 15:54:13,3/15/2022 15:54:13,3/15/2022 15:54:13,33.48,33.43,3/15/2022 15:54:13,3/15/2022 15:54:13,34.15,34.17,34.32,34.39,34.48,34.43,0.4670,0.4650,0.4160,0.4200,0.4410,0.4410,147,162,15MAR2022:15:54:46,24.3,3/15/2022 15:54:10,12.9,32,20.6500,5310,3/15/2022 15:45:15,5220,3/15/2022 15:45:29,5265,14.4,35.06,35.06,35.06,35.06,3/15/2022 15:47:19,3/15/2022 15:47:19,3/15/2022 15:47:19,3/15/2022 15:47:19,35.16,35.16,3/15/2022 15:47:37,3/15/2022 15:47:36,33.38,33.38,33.38,33.38,3/15/2022 15:54:45,3/15/2022 15:54:45,3/15/2022 15:54:45,3/15/2022 15:54:45,33.73,33.73,3/15/2022 15:54:59,3/15/2022 15:54:58,34.26,34.26,34.26,34.26,34.47,34.47,0.425,0.424,0.425,0.425,0.428,0.428,0
15MAR2022:16:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.3,34.08,34.09,34.13,34.21,3/15/2022 16:02:20,3/15/2022 16:02:20,3/15/2022 16:02:18,3/15/2022 16:02:20,34.38,34.33,3/15/2022 16:02:19,3/15/2022 16:02:19,32.08,32.10,32.10,32.17,3/15/2022 16:14:12,3/15/2022 16:14:14,3/15/2022 16:14:14,3/15/2022 16:14:13,32.43,32.38,3/15/2022 16:14:05,3/15/2022 16:14:05,33.02,33.02,33.18,33.24,33.34,33.28,0.4600,0.4560,0.4620,0.4610,0.4410,0.4410,111,126,15MAR2022:16:00:01,28.7,3/15/2022 16:03:12,10.6,32,25.7500,5430,3/15/2022 16:03:24,5220,3/15/2022 16:01:22,5273,14.4,34.09,34.08,34.08,34.09,3/15/2022 16:02:24,3/15/2022 16:02:24,3/15/2022 16:02:23,3/15/2022 16:02:23,34.22,34.22,3/15/2022 16:02:36,3/15/2022 16:02:35,32.16,32.16,32.16,32.16,3/15/2022 16:14:17,3/15/2022 16:14:17,3/15/2022 16:14:17,3/15/2022 16:14:17,32.47,32.47,3/15/2022 16:14:34,3/15/2022 16:14:34,33.13,33.13,33.13,33.13,33.33,33.33,0.45,0.45,0.45,0.45,0.43,0.43,0
15MAR2022:16:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.3,32.28,32.30,32.54,32.61,3/15/2022 16:15:01,3/15/2022 16:15:01,3/15/2022 16:15:01,3/15/2022 16:15:01,32.73,32.68,3/15/2022 16:15:01,3/15/2022 16:15:01,30.08,30.10,30.10,30.16,3/15/2022 16:29:45,3/15/2022 16:29:45,3/15/2022 16:29:45,3/15/2022 16:29:45,30.41,30.36,3/15/2022 16:29:44,3/15/2022 16:29:44,31.25,31.25,31.39,31.46,31.56,31.51,0.4990,0.4980,0.5300,0.5310,0.5080,0.5080,94,107,15MAR2022:16:24:16,21.9,3/15/2022 16:22:57,12.0,25,17.3700,5310,3/15/2022 16:16:30,5190,3/15/2022 16:20:27,5247,14.2,32.47,32.46,32.47,32.47,3/15/2022 16:15:01,3/15/2022 16:15:01,3/15/2022 16:15:01,3/15/2022 16:15:01,32.67,32.67,3/15/2022 16:15:08,3/15/2022 16:15:08,30.21,30.21,30.21,30.21,3/15/2022 16:29:49,3/15/2022 16:29:48,3/15/2022 16:29:48,3/15/2022 16:29:48,30.46,30.46,3/15/2022 16:29:58,3/15/2022 16:29:58,31.36,31.36,31.36,31.36,31.57,31.57,0.51,0.51,0.51,0.51,0.501,0.501,0
15MAR2022:16:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.9,30.75,30.74,30.73,30.81,3/15/2022 16:30:18,3/15/2022 16:30:17,3/15/2022 16:30:18,3/15/2022 16:30:18,30.93,30.88,3/15/2022 16:30:19,3/15/2022 16:30:19,29.65,29.66,29.85,29.91,3/15/2022 16:44:24,3/15/2022 16:44:24,3/15/2022 16:44:29,3/15/2022 16:44:30,29.89,29.84,3/15/2022 16:44:26,3/15/2022 16:44:26,30.15,30.15,30.25,30.32,30.43,30.38,0.2300,0.2270,0.1990,0.2020,0.2170,0.2170,77,112,15MAR2022:16:45:00,19.5,3/15/2022 16:36:36,11.6,28,12.8500,5280,3/15/2022 16:44:29,5130,3/15/2022 16:33:20,5187,14.0,30.7,30.7,30.7,30.7,3/15/2022 16:30:26,3/15/2022 16:30:26,3/15/2022 16:30:25,3/15/2022 16:30:25,30.87,30.87,3/15/2022 16:30:48,3/15/2022 16:30:48,29.8,29.8,29.8,29.8,3/15/2022 16:44:38,3/15/2022 16:44:38,3/15/2022 16:44:37,3/15/2022 16:44:37,29.99,29.99,3/15/2022 16:44:40,3/15/2022 16:44:39,30.22,30.22,30.22,30.22,30.42,30.42,0.203,0.203,0.203,0.204,0.196,0.196,0
15MAR2022:17:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.2,30.24,30.23,30.30,30.35,3/15/2022 16:48:37,3/15/2022 16:48:39,3/15/2022 16:48:37,3/15/2022 16:48:37,30.56,30.51,3/15/2022 16:47:21,3/15/2022 16:47:21,29.04,29.03,29.04,29.10,3/15/2022 16:58:03,3/15/2022 16:58:03,3/15/2022 16:58:03,3/15/2022 16:58:04,29.29,29.24,3/15/2022 16:58:03,3/15/2022 16:58:03,29.64,29.64,29.68,29.75,29.94,29.88,0.3400,0.3400,0.3670,0.3680,0.3480,0.3480,68,117,15MAR2022:16:46:18,20.8,3/15/2022 16:56:08,11.5,36,12.7900,5310,3/15/2022 16:46:26,5070,3/15/2022 16:56:02,5168,13.8,30.24,30.23,30.24,30.24,3/15/2022 16:48:44,3/15/2022 16:48:43,3/15/2022 16:48:43,3/15/2022 16:48:43,30.39,30.39,3/15/2022 16:47:33,3/15/2022 16:47:33,29.07,29.07,29.07,29.07,3/15/2022 16:58:16,3/15/2022 16:58:15,3/15/2022 16:58:15,3/15/2022 16:58:15,29.26,29.26,3/15/2022 16:58:33,3/15/2022 16:58:32,29.69,29.69,29.69,29.69,29.92,29.92,0.349,0.349,0.349,0.349,0.335,0.336,0
15MAR2022:17:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.6,29.19,29.18,29.22,29.28,3/15/2022 17:00:01,3/15/2022 17:00:01,3/15/2022 17:00:01,3/15/2022 17:00:01,29.51,29.46,3/15/2022 17:00:05,3/15/2022 17:00:05,28.39,28.40,28.43,28.47,3/15/2022 17:14:59,3/15/2022 17:14:53,3/15/2022 17:11:30,3/15/2022 17:15:00,28.69,28.64,3/15/2022 17:09:31,3/15/2022 17:09:31,28.69,28.69,28.69,28.75,28.96,28.91,0.1910,0.1900,0.2030,0.2060,0.2200,0.2200,46,62,15MAR2022:17:15:00,20.0,3/15/2022 17:01:19,12.4,35,12.4400,5130,3/15/2022 17:00:02,5010,3/15/2022 17:06:04,5060,13.6,29.22,29.22,29.22,29.22,3/15/2022 17:00:03,3/15/2022 17:00:03,3/15/2022 17:00:02,3/15/2022 17:00:02,29.39,29.4,3/15/2022 17:00:01,3/15/2022 17:00:12,28.45,28.45,28.45,28.44,3/15/2022 17:15:00,3/15/2022 17:15:00,3/15/2022 17:15:00,3/15/2022 17:15:00,28.66,28.66,3/15/2022 17:11:46,3/15/2022 17:11:45,28.71,28.71,28.71,28.71,28.95,28.95,0.2,0.2,0.2,0.2,0.219,0.219,0
15MAR2022:17:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.49,28.48,28.51,28.57,3/15/2022 17:15:15,3/15/2022 17:15:15,3/15/2022 17:15:16,3/15/2022 17:15:15,28.83,28.78,3/15/2022 17:17:01,3/15/2022 17:17:01,28.23,28.22,28.22,28.29,3/15/2022 17:22:51,3/15/2022 17:22:51,3/15/2022 17:23:09,3/15/2022 17:22:26,28.46,28.41,3/15/2022 17:22:52,3/15/2022 17:22:52,28.35,28.34,28.34,28.40,28.66,28.60,0.0540,0.0530,0.0590,0.0570,0.0680,0.0680,57,69,15MAR2022:17:17:22,15.8,3/15/2022 17:18:19,10.3,40,12.4800,5070,3/15/2022 17:15:23,5010,3/15/2022 17:15:01,5039,13.5,28.5,28.5,28.5,28.5,3/15/2022 17:15:28,3/15/2022 17:15:28,3/15/2022 17:15:28,3/15/2022 17:15:28,28.73,28.73,3/15/2022 17:15:59,3/15/2022 17:15:59,28.25,28.25,28.25,28.25,3/15/2022 17:23:14,3/15/2022 17:23:14,3/15/2022 17:23:13,3/15/2022 17:23:13,28.51,28.51,3/15/2022 17:23:24,3/15/2022 17:23:23,28.36,28.36,28.36,28.36,28.63,28.63,0.053,0.053,0.053,0.053,0.048,0.048,0
15MAR2022:17:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.55,28.53,28.49,28.57,3/15/2022 17:38:44,3/15/2022 17:38:45,3/15/2022 17:31:55,3/15/2022 17:31:56,28.83,28.78,3/15/2022 17:38:27,3/15/2022 17:38:27,28.27,28.24,28.24,28.29,3/15/2022 17:35:53,3/15/2022 17:35:55,3/15/2022 17:35:57,3/15/2022 17:35:59,28.46,28.41,3/15/2022 17:36:01,3/15/2022 17:36:01,28.41,28.39,28.35,28.42,28.69,28.64,0.0650,0.0620,0.0530,0.0550,0.0580,0.0580,23,35,15MAR2022:17:30:01,16.7,3/15/2022 17:31:09,8.4,23,15.9100,5040,3/15/2022 17:30:11,4890,3/15/2022 17:40:39,4964,13.2,28.49,28.49,28.49,28.49,3/15/2022 17:41:55,3/15/2022 17:41:55,3/15/2022 17:41:55,3/15/2022 17:41:55,28.74,28.74,3/15/2022 17:31:52,3/15/2022 17:31:51,28.27,28.27,28.27,28.27,3/15/2022 17:36:02,3/15/2022 17:36:02,3/15/2022 17:36:01,3/15/2022 17:36:01,28.55,28.55,3/15/2022 17:30:01,3/15/2022 17:30:01,28.39,28.39,28.39,28.39,28.66,28.66,0.055,0.055,0.055,0.055,0.04,0.04,0
15MAR2022:18:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.60,28.57,28.45,28.53,3/15/2022 17:58:30,3/15/2022 17:58:27,3/15/2022 17:46:47,3/15/2022 17:46:49,28.91,28.86,3/15/2022 17:58:33,3/15/2022 17:58:33,28.33,28.32,28.27,28.35,3/15/2022 17:45:27,3/15/2022 17:45:24,3/15/2022 17:52:51,3/15/2022 17:52:49,28.54,28.49,3/15/2022 17:45:21,3/15/2022 17:45:21,28.49,28.47,28.36,28.44,28.72,28.67,0.0590,0.0570,0.0440,0.0400,0.0540,0.0540,19,22,15MAR2022:17:45:01,14.0,3/15/2022 17:47:33,7.6,4,14.8400,4920,3/15/2022 17:45:01,4800,3/15/2022 17:57:40,4868,12.9,28.53,28.53,28.53,28.53,3/15/2022 17:58:44,3/15/2022 17:58:44,3/15/2022 17:58:44,3/15/2022 17:58:44,28.83,28.83,3/15/2022 17:59:02,3/15/2022 17:58:58,28.33,28.33,28.33,28.33,3/15/2022 17:45:38,3/15/2022 17:45:38,3/15/2022 17:45:38,3/15/2022 17:45:38,28.63,28.63,3/15/2022 17:53:23,3/15/2022 17:53:22,28.44,28.44,28.44,28.44,28.7,28.7,0.047,0.047,0.047,0.047,0.036,0.036,0
15MAR2022:18:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.72,28.69,28.50,28.59,3/15/2022 18:13:08,3/15/2022 18:13:07,3/15/2022 18:13:14,3/15/2022 18:13:06,28.91,28.86,3/15/2022 18:05:26,3/15/2022 18:05:26,28.45,28.43,28.33,28.41,3/15/2022 18:00:01,3/15/2022 18:01:32,3/15/2022 18:12:18,3/15/2022 18:00:19,28.61,28.56,3/15/2022 18:04:05,3/15/2022 18:04:05,28.54,28.52,28.39,28.46,28.76,28.71,0.0560,0.0520,0.0350,0.0390,0.0830,0.0830,12,15,15MAR2022:18:01:52,11.4,3/15/2022 18:05:05,6.7,8,13.2200,4830,3/15/2022 18:00:02,2400,3/15/2022 18:12:17,4356,12.8,28.61,28.61,28.61,28.61,3/15/2022 18:13:20,3/15/2022 18:13:20,3/15/2022 18:13:20,3/15/2022 18:13:19,28.88,28.88,3/15/2022 18:14:44,3/15/2022 18:14:43,28.41,28.41,28.41,28.41,3/15/2022 18:01:38,3/15/2022 18:01:38,3/15/2022 18:01:38,3/15/2022 18:01:38,28.66,28.66,3/15/2022 18:12:38,3/15/2022 18:12:38,28.48,28.48,28.48,28.48,28.73,28.73,0.043,0.043,0.043,0.043,0.065,0.065,0
15MAR2022:18:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.78,28.75,28.64,28.67,3/15/2022 18:29:48,3/15/2022 18:29:48,3/15/2022 18:29:57,3/15/2022 18:29:55,29.06,29.01,3/15/2022 18:29:41,3/15/2022 18:29:41,28.51,28.48,28.35,28.46,3/15/2022 18:16:43,3/15/2022 18:17:02,3/15/2022 18:16:52,3/15/2022 18:16:51,28.61,28.56,3/15/2022 18:16:42,3/15/2022 18:16:42,28.63,28.61,28.44,28.53,28.85,28.80,0.0450,0.0430,0.0430,0.0350,0.0590,0.0590,4,8,15MAR2022:18:15:01,10.7,3/15/2022 18:18:12,6.1,6,15.1700,2460,3/15/2022 18:15:17,2400,3/15/2022 18:27:33,2434,12.8,28.7,28.7,28.7,28.7,3/15/2022 18:30:00,3/15/2022 18:30:00,3/15/2022 18:30:00,3/15/2022 18:30:00,28.94,28.94,3/15/2022 18:30:00,3/15/2022 18:30:00,28.46,28.46,28.46,28.46,3/15/2022 18:17:05,3/15/2022 18:17:04,3/15/2022 18:17:04,3/15/2022 18:17:04,28.65,28.65,3/15/2022 18:17:12,3/15/2022 18:17:11,28.55,28.55,28.55,28.55,28.82,28.82,0.035,0.035,0.035,0.035,0.034,0.034,0
15MAR2022:18:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,28.88,28.85,28.75,28.80,3/15/2022 18:39:33,3/15/2022 18:39:30,3/15/2022 18:42:37,3/15/2022 18:42:30,29.28,29.23,3/15/2022 18:43:14,3/15/2022 18:43:14,28.66,28.63,28.50,28.57,3/15/2022 18:30:16,3/15/2022 18:30:16,3/15/2022 18:36:03,3/15/2022 18:30:20,28.76,28.71,3/15/2022 18:30:15,3/15/2022 18:30:15,28.77,28.75,28.60,28.65,29.06,29.01,0.0470,0.0480,0.0450,0.0480,0.0620,0.0620,1,2,15MAR2022:18:30:01,11.0,3/15/2022 18:31:21,6.3,359,14.4700,2460,3/15/2022 18:30:45,2400,3/15/2022 18:30:10,2431,12.8,28.81,28.81,28.81,28.81,3/15/2022 18:42:42,3/15/2022 18:42:41,3/15/2022 18:42:41,3/15/2022 18:42:41,29.15,29.15,3/15/2022 18:43:42,3/15/2022 18:43:41,28.61,28.61,28.61,28.6,3/15/2022 18:30:30,3/15/2022 18:30:30,3/15/2022 18:30:30,3/15/2022 18:30:30,28.86,28.86,3/15/2022 18:30:35,3/15/2022 18:30:34,28.69,28.69,28.69,28.69,29.03,29.03,0.043,0.043,0.043,0.043,0.039,0.039,0
15MAR2022:19:00:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.7,28.98,28.95,28.84,28.90,3/15/2022 18:54:09,3/15/2022 18:50:19,3/15/2022 18:53:50,3/15/2022 18:53:49,29.36,29.31,3/15/2022 18:51:03,3/15/2022 18:51:03,28.64,28.61,28.49,28.58,3/15/2022 18:57:31,3/15/2022 18:57:32,3/15/2022 18:57:52,3/15/2022 18:57:51,28.76,28.71,3/15/2022 18:57:32,3/15/2022 18:57:32,28.84,28.81,28.66,28.74,29.10,29.05,0.0740,0.0730,0.0780,0.0740,0.1140,0.1140,0,0,15MAR2022:18:45:01,7.0,3/15/2022 18:58:57,4.3,358,17.2100,2460,3/15/2022 18:45:19,2400,3/15/2022 18:47:48,2429,12.8,28.89,28.89,28.89,28.89,3/15/2022 18:53:54,3/15/2022 18:53:54,3/15/2022 18:53:54,3/15/2022 18:53:54,29.19,29.19,3/15/2022 18:54:11,3/15/2022 18:54:10,28.6,28.6,28.6,28.6,3/15/2022 18:58:00,3/15/2022 18:57:59,3/15/2022 18:57:59,3/15/2022 18:57:59,28.78,28.78,3/15/2022 18:58:27,3/15/2022 18:58:16,28.76,28.76,28.76,28.76,29.08,29.08,0.071,0.071,0.071,0.071,0.101,0.101,0
15MAR2022:19:15:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.6,28.96,28.93,28.75,28.83,3/15/2022 19:04:34,3/15/2022 19:04:28,3/15/2022 19:14:15,3/15/2022 19:14:14,29.21,29.16,3/15/2022 19:00:02,3/15/2022 19:00:02,28.37,28.34,28.34,28.42,3/15/2022 19:12:25,3/15/2022 19:12:25,3/15/2022 19:12:43,3/15/2022 19:12:42,28.61,28.56,3/15/2022 19:12:25,3/15/2022 19:12:25,28.76,28.74,28.60,28.68,29.02,28.97,0.1000,0.1000,0.0680,0.0690,0.1290,0.1290,-0,0,15MAR2022:19:00:01,8.1,3/15/2022 19:01:26,3.4,5,20.6700,2460,3/15/2022 19:00:34,2400,3/15/2022 19:00:03,2427,12.7,28.83,28.83,28.83,28.83,3/15/2022 19:04:40,3/15/2022 19:04:40,3/15/2022 19:04:39,3/15/2022 19:04:39,29.16,29.17,3/15/2022 19:04:50,3/15/2022 19:04:50,28.42,28.42,28.42,28.42,3/15/2022 19:12:45,3/15/2022 19:12:46,3/15/2022 19:12:44,3/15/2022 19:12:44,28.72,28.72,3/15/2022 19:12:54,3/15/2022 19:12:54,28.7,28.7,28.7,28.7,29,29,0.077,0.076,0.077,0.077,0.105,0.105,0
15MAR2022:19:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.21,29.18,28.90,28.99,3/15/2022 19:17:51,3/15/2022 19:17:52,3/15/2022 19:17:51,3/15/2022 19:17:51,29.36,29.31,3/15/2022 19:17:44,3/15/2022 19:17:44,28.07,28.06,28.09,28.15,3/15/2022 19:27:36,3/15/2022 19:27:35,3/15/2022 19:28:00,3/15/2022 19:28:00,28.39,28.34,3/15/2022 19:28:05,3/15/2022 19:28:05,28.61,28.59,28.48,28.55,28.90,28.85,0.2480,0.2430,0.2010,0.2020,0.2180,0.2180,-0,-0,15MAR2022:19:15:04,11.0,3/15/2022 19:28:54,4.6,9,19.8600,2430,3/15/2022 19:15:01,2400,3/15/2022 19:15:07,2425,12.7,29.03,29.03,29.03,29.03,3/15/2022 19:18:00,3/15/2022 19:18:00,3/15/2022 19:18:00,3/15/2022 19:17:59,29.31,29.31,3/15/2022 19:18:16,3/15/2022 19:18:15,28.15,28.16,28.15,28.15,3/15/2022 19:28:04,3/15/2022 19:28:04,3/15/2022 19:28:04,3/15/2022 19:28:04,28.53,28.53,3/15/2022 19:28:07,3/15/2022 19:28:11,28.56,28.56,28.56,28.56,28.88,28.88,0.209,0.209,0.209,0.21,0.194,0.194,0
15MAR2022:19:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.84,28.79,28.65,28.74,3/15/2022 19:44:05,3/15/2022 19:44:05,3/15/2022 19:44:20,3/15/2022 19:44:22,29.06,29.01,3/15/2022 19:44:07,3/15/2022 19:44:07,27.90,27.86,28.03,28.10,3/15/2022 19:30:24,3/15/2022 19:30:24,3/15/2022 19:30:26,3/15/2022 19:30:26,28.24,28.19,3/15/2022 19:30:26,3/15/2022 19:30:26,28.35,28.32,28.27,28.36,28.62,28.57,0.1790,0.1700,0.1590,0.1650,0.1500,0.1500,-0,-0,15MAR2022:19:32:56,10.5,3/15/2022 19:31:20,6.0,18,13.5600,2430,3/15/2022 19:30:02,2400,3/15/2022 19:30:01,2421,12.6,28.71,28.71,28.71,28.71,3/15/2022 19:44:18,3/15/2022 19:44:17,3/15/2022 19:44:17,3/15/2022 19:44:17,28.97,28.97,3/15/2022 19:44:28,3/15/2022 19:44:27,28.05,28.05,28.05,28.05,3/15/2022 19:30:35,3/15/2022 19:30:34,3/15/2022 19:30:34,3/15/2022 19:30:34,28.38,28.37,3/15/2022 19:30:50,3/15/2022 19:30:49,28.32,28.32,28.32,28.32,28.59,28.59,0.157,0.157,0.157,0.157,0.13,0.13,0
15MAR2022:20:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.7,29.78,29.75,29.48,29.59,3/15/2022 19:54:32,3/15/2022 19:54:33,3/15/2022 19:53:39,3/15/2022 20:00:00,29.96,29.91,3/15/2022 19:54:36,3/15/2022 19:54:36,28.57,28.53,28.51,28.60,3/15/2022 19:45:38,3/15/2022 19:45:37,3/15/2022 19:45:21,3/15/2022 19:45:21,28.76,28.71,3/15/2022 19:45:02,3/15/2022 19:45:02,29.29,29.25,29.11,29.20,29.57,29.52,0.2980,0.2990,0.2570,0.2550,0.3060,0.3060,-0,-0,15MAR2022:19:45:14,9.6,3/15/2022 19:53:03,6.1,17,10.9300,2430,3/15/2022 19:45:01,2400,3/15/2022 19:45:03,2421,12.7,29.6,29.6,29.6,29.6,3/15/2022 19:54:43,3/15/2022 19:54:42,3/15/2022 19:54:42,3/15/2022 19:54:42,29.93,29.93,3/15/2022 19:53:59,3/15/2022 19:53:58,28.63,28.63,28.63,28.63,3/15/2022 19:45:23,3/15/2022 19:45:22,3/15/2022 19:45:22,3/15/2022 19:45:22,28.8,28.8,3/15/2022 19:45:07,3/15/2022 19:45:07,29.21,29.21,29.21,29.21,29.53,29.53,0.272,0.272,0.272,0.272,0.31,0.31,0
15MAR2022:20:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.2,30.08,30.01,30.12,30.22,3/15/2022 20:14:55,3/15/2022 20:14:55,3/15/2022 20:15:00,3/15/2022 20:14:58,30.33,30.28,3/15/2022 20:14:56,3/15/2022 20:14:56,28.64,28.63,28.96,29.04,3/15/2022 20:09:14,3/15/2022 20:09:14,3/15/2022 20:09:15,3/15/2022 20:09:15,29.21,29.16,3/15/2022 20:09:14,3/15/2022 20:09:14,29.65,29.62,29.53,29.62,29.92,29.87,0.2350,0.2270,0.2350,0.2420,0.1910,0.1910,-0,-0,15MAR2022:20:00:11,11.8,3/15/2022 20:14:17,4.6,28,17.2600,2430,3/15/2022 20:00:02,2400,3/15/2022 20:00:01,2421,12.7,30.07,30.07,30.07,30.07,3/15/2022 20:15:00,3/15/2022 20:15:00,3/15/2022 20:15:00,3/15/2022 20:15:00,30.22,30.23,3/15/2022 20:15:00,3/15/2022 20:15:00,28.94,28.95,28.94,28.94,3/15/2022 20:09:20,3/15/2022 20:09:19,3/15/2022 20:09:19,3/15/2022 20:09:19,29.36,29.36,3/15/2022 20:09:35,3/15/2022 20:09:34,29.6,29.6,29.6,29.6,29.88,29.88,0.207,0.207,0.207,0.208,0.163,0.163,0
15MAR2022:20:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.3,30.12,30.06,30.14,30.22,3/15/2022 20:15:06,3/15/2022 20:15:06,3/15/2022 20:15:01,3/15/2022 20:15:01,30.41,30.36,3/15/2022 20:15:04,3/15/2022 20:15:04,28.76,28.71,29.09,29.17,3/15/2022 20:26:51,3/15/2022 20:26:51,3/15/2022 20:26:51,3/15/2022 20:26:52,29.21,29.16,3/15/2022 20:26:51,3/15/2022 20:26:51,29.71,29.67,29.65,29.73,29.97,29.92,0.2010,0.1960,0.1580,0.1580,0.1740,0.1740,-0,-0,15MAR2022:20:16:05,9.6,3/15/2022 20:18:34,4.0,42,43.1900,2430,3/15/2022 20:15:01,2400,3/15/2022 20:15:02,2420,12.6,30.1,30.11,30.1,30.1,3/15/2022 20:15:09,3/15/2022 20:15:09,3/15/2022 20:15:09,3/15/2022 20:15:09,30.36,30.36,3/15/2022 20:15:33,3/15/2022 20:15:32,29.15,29.15,29.15,29.15,3/15/2022 20:26:58,3/15/2022 20:26:58,3/15/2022 20:26:58,3/15/2022 20:26:58,29.53,29.53,3/15/2022 20:27:07,3/15/2022 20:27:07,29.69,29.69,29.69,29.69,29.95,29.95,0.167,0.167,0.167,0.166,0.156,0.156,0
15MAR2022:20:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,29.86,29.81,29.83,29.92,3/15/2022 20:37:05,3/15/2022 20:37:04,3/15/2022 20:36:35,3/15/2022 20:36:37,30.11,30.06,3/15/2022 20:32:57,3/15/2022 20:32:57,29.02,28.97,29.08,29.16,3/15/2022 20:31:31,3/15/2022 20:31:31,3/15/2022 20:43:26,3/15/2022 20:43:26,29.36,29.31,3/15/2022 20:31:39,3/15/2022 20:31:39,29.56,29.53,29.49,29.57,29.84,29.79,0.1760,0.1740,0.1450,0.1470,0.1450,0.1450,-0,-0,15MAR2022:20:31:54,10.3,3/15/2022 20:44:19,4.6,24,29.9400,2460,3/15/2022 20:44:29,2400,3/15/2022 20:30:02,2417,12.7,29.82,29.82,29.82,29.82,3/15/2022 20:36:46,3/15/2022 20:36:46,3/15/2022 20:36:46,3/15/2022 20:36:46,30.08,30.08,3/15/2022 20:33:29,3/15/2022 20:33:28,29.18,29.18,29.18,29.18,3/15/2022 20:43:31,3/15/2022 20:43:31,3/15/2022 20:43:31,3/15/2022 20:43:31,29.56,29.56,3/15/2022 20:43:33,3/15/2022 20:43:32,29.54,29.54,29.54,29.54,29.81,29.81,0.141,0.141,0.141,0.141,0.12,0.12,0
15MAR2022:21:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.04,29.99,29.99,30.05,3/15/2022 20:52:00,3/15/2022 20:51:57,3/15/2022 20:51:46,3/15/2022 20:51:51,30.26,30.21,3/15/2022 20:51:52,3/15/2022 20:51:52,27.97,27.94,28.67,28.70,3/15/2022 20:58:52,3/15/2022 20:58:52,3/15/2022 20:58:52,3/15/2022 20:58:52,28.76,28.71,3/15/2022 20:58:55,3/15/2022 20:58:55,29.48,29.44,29.40,29.49,29.77,29.72,0.3110,0.3050,0.2370,0.2430,0.2410,0.2410,-0,-0,15MAR2022:20:45:14,10.3,3/15/2022 20:52:57,3.9,31,43.2500,2460,3/15/2022 20:49:22,2400,3/15/2022 20:45:02,2417,12.6,30,30,30,30,3/15/2022 20:52:02,3/15/2022 20:52:01,3/15/2022 20:52:01,3/15/2022 20:52:01,30.17,30.17,3/15/2022 20:52:18,3/15/2022 20:52:18,28.65,28.65,28.65,28.65,3/15/2022 20:59:00,3/15/2022 20:59:00,3/15/2022 20:58:59,3/15/2022 20:58:59,29.16,29.16,3/15/2022 20:59:18,3/15/2022 20:59:17,29.45,29.45,29.45,29.45,29.75,29.75,0.246,0.246,0.246,0.246,0.209,0.209,0
15MAR2022:21:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.10,30.00,30.23,30.35,3/15/2022 21:04:30,3/15/2022 21:04:30,3/15/2022 21:12:05,3/15/2022 21:12:04,30.41,30.36,3/15/2022 21:04:36,3/15/2022 21:04:36,28.98,28.89,29.08,29.17,3/15/2022 21:01:39,3/15/2022 21:01:38,3/15/2022 21:01:38,3/15/2022 21:01:38,29.44,29.39,3/15/2022 21:01:40,3/15/2022 21:01:40,29.70,29.64,29.69,29.78,29.95,29.90,0.2220,0.2200,0.2450,0.2520,0.1580,0.1580,-0,-0,15MAR2022:21:00:16,14.7,3/15/2022 21:12:14,3.3,77,58.4900,2460,3/15/2022 21:12:14,2400,3/15/2022 21:00:02,2418,12.7,30.11,30.11,30.11,30.11,3/15/2022 21:04:36,3/15/2022 21:04:36,3/15/2022 21:04:36,3/15/2022 21:04:35,30.24,30.24,3/15/2022 21:04:49,3/15/2022 21:04:48,29.23,29.23,29.23,29.23,3/15/2022 21:00:54,3/15/2022 21:01:41,3/15/2022 21:00:53,3/15/2022 21:00:53,29.61,29.61,3/15/2022 21:01:47,3/15/2022 21:01:46,29.7,29.7,29.7,29.7,29.92,29.92,0.207,0.206,0.207,0.207,0.135,0.135,0
15MAR2022:21:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.2,30.02,29.93,30.00,30.10,3/15/2022 21:16:01,3/15/2022 21:15:59,3/15/2022 21:25:30,3/15/2022 21:25:29,30.18,30.13,3/15/2022 21:17:13,3/15/2022 21:17:13,28.59,28.57,29.16,29.21,3/15/2022 21:23:04,3/15/2022 21:23:04,3/15/2022 21:23:11,3/15/2022 21:23:12,29.21,29.16,3/15/2022 21:23:04,3/15/2022 21:23:04,29.65,29.59,29.66,29.76,29.90,29.85,0.2370,0.2190,0.1910,0.1970,0.1660,0.1660,-0,-0,15MAR2022:21:15:19,14.7,3/15/2022 21:28:46,3.7,93,57.1100,2490,3/15/2022 21:29:52,2400,3/15/2022 21:15:02,2417,12.6,29.97,29.97,29.97,29.97,3/15/2022 21:25:41,3/15/2022 21:25:40,3/15/2022 21:25:40,3/15/2022 21:25:40,30.08,30.08,3/15/2022 21:20:34,3/15/2022 21:20:33,29,29,29,28.99,3/15/2022 21:23:14,3/15/2022 21:23:14,3/15/2022 21:23:14,3/15/2022 21:23:14,29.36,29.36,3/15/2022 21:23:30,3/15/2022 21:23:30,29.67,29.67,29.67,29.67,29.87,29.87,0.195,0.194,0.195,0.195,0.138,0.138,0
15MAR2022:21:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.75,29.70,29.79,29.91,3/15/2022 21:30:10,3/15/2022 21:30:10,3/15/2022 21:30:04,3/15/2022 21:30:06,29.96,29.91,3/15/2022 21:30:10,3/15/2022 21:30:10,28.82,28.79,28.94,29.04,3/15/2022 21:38:20,3/15/2022 21:38:20,3/15/2022 21:38:21,3/15/2022 21:38:20,29.21,29.16,3/15/2022 21:36:15,3/15/2022 21:36:15,29.42,29.38,29.38,29.48,29.70,29.65,0.1690,0.1640,0.1610,0.1620,0.1690,0.1690,-0,-0,15MAR2022:21:32:55,14.9,3/15/2022 21:39:15,5.3,27,34.4900,2490,3/15/2022 21:39:22,2400,3/15/2022 21:30:01,2414,12.7,29.77,29.77,29.77,29.77,3/15/2022 21:30:18,3/15/2022 21:30:18,3/15/2022 21:30:18,3/15/2022 21:30:18,29.93,29.93,3/15/2022 21:30:40,3/15/2022 21:30:39,29.01,29.01,29.01,29.01,3/15/2022 21:37:27,3/15/2022 21:37:27,3/15/2022 21:37:26,3/15/2022 21:37:26,29.29,29.29,3/15/2022 21:37:49,3/15/2022 21:37:48,29.42,29.42,29.42,29.42,29.68,29.68,0.152,0.152,0.152,0.152,0.149,0.149,0
15MAR2022:22:00:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.9,29.67,29.64,29.62,29.72,3/15/2022 21:46:58,3/15/2022 21:46:57,3/15/2022 21:46:58,3/15/2022 21:46:57,29.96,29.91,3/15/2022 21:47:10,3/15/2022 21:47:10,28.53,28.50,28.73,28.81,3/15/2022 21:57:49,3/15/2022 21:57:49,3/15/2022 21:54:45,3/15/2022 21:54:45,28.91,28.86,3/15/2022 21:58:10,3/15/2022 21:58:10,29.24,29.21,29.17,29.28,29.53,29.48,0.2190,0.2140,0.1710,0.1720,0.1980,0.1980,-0,-0,15MAR2022:21:46:26,13.8,3/15/2022 21:48:40,5.1,13,28.6200,2460,3/15/2022 21:50:45,2400,3/15/2022 21:45:01,2413,12.7,29.61,29.61,29.61,29.61,3/15/2022 21:47:11,3/15/2022 21:47:10,3/15/2022 21:47:10,3/15/2022 21:47:10,29.82,29.82,3/15/2022 21:47:23,3/15/2022 21:47:23,28.76,28.76,28.76,28.76,3/15/2022 21:54:47,3/15/2022 21:54:46,3/15/2022 21:54:46,3/15/2022 21:54:46,29.11,29.11,3/15/2022 21:57:59,3/15/2022 21:58:10,29.23,29.23,29.23,29.23,29.51,29.51,0.181,0.181,0.181,0.181,0.18,0.18,0
15MAR2022:22:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.5,29.71,29.64,29.61,29.72,3/15/2022 22:14:00,3/15/2022 22:14:00,3/15/2022 22:12:13,3/15/2022 22:12:09,29.96,29.91,3/15/2022 22:14:09,3/15/2022 22:14:09,27.82,27.74,28.04,28.16,3/15/2022 22:09:41,3/15/2022 22:09:41,3/15/2022 22:09:42,3/15/2022 22:09:42,28.46,28.41,3/15/2022 22:09:42,3/15/2022 22:09:42,29.18,29.13,29.09,29.18,29.44,29.39,0.3430,0.3300,0.2870,0.2840,0.2940,0.2940,-0,-0,15MAR2022:22:00:37,5.7,3/15/2022 22:03:04,2.1,304,67.5300,2430,3/15/2022 22:00:01,2400,3/15/2022 22:00:02,2414,12.7,29.6,29.6,29.6,29.6,3/15/2022 22:12:19,3/15/2022 22:12:19,3/15/2022 22:12:19,3/15/2022 22:12:18,29.82,29.82,3/15/2022 22:14:27,3/15/2022 22:14:27,28.15,28.15,28.14,28.14,3/15/2022 22:09:46,3/15/2022 22:09:45,3/15/2022 22:09:45,3/15/2022 22:09:45,28.77,28.77,3/15/2022 22:09:53,3/15/2022 22:09:52,29.14,29.14,29.14,29.14,29.41,29.41,0.293,0.293,0.293,0.293,0.27,0.27,0
15MAR2022:22:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.5,29.98,29.91,29.89,30.01,3/15/2022 22:28:36,3/15/2022 22:28:35,3/15/2022 22:23:55,3/15/2022 22:23:56,30.11,30.06,3/15/2022 22:23:40,3/15/2022 22:23:40,27.93,27.92,28.16,28.29,3/15/2022 22:16:54,3/15/2022 22:16:54,3/15/2022 22:16:54,3/15/2022 22:16:54,28.61,28.56,3/15/2022 22:16:55,3/15/2022 22:16:55,29.40,29.35,29.35,29.45,29.66,29.61,0.3660,0.3570,0.3330,0.3360,0.3220,0.3220,-0,-0,15MAR2022:22:27:11,8.8,3/15/2022 22:24:11,3.3,308,90.4000,2460,3/15/2022 22:25:18,2400,3/15/2022 22:15:02,2413,12.6,29.89,29.89,29.89,29.89,3/15/2022 22:28:45,3/15/2022 22:28:45,3/15/2022 22:28:45,3/15/2022 22:28:45,30.06,30.06,3/15/2022 22:24:21,3/15/2022 22:24:20,28.29,28.29,28.29,28.29,3/15/2022 22:17:00,3/15/2022 22:16:59,3/15/2022 22:16:59,3/15/2022 22:16:59,28.8,28.8,3/15/2022 22:17:14,3/15/2022 22:17:13,29.38,29.38,29.38,29.38,29.63,29.63,0.331,0.331,0.331,0.331,0.303,0.303,0
15MAR2022:22:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,27.4,29.80,29.74,29.67,29.78,3/15/2022 22:31:38,3/15/2022 22:31:37,3/15/2022 22:30:01,3/15/2022 22:30:01,29.96,29.91,3/15/2022 22:30:01,3/15/2022 22:30:01,25.60,25.57,26.98,27.18,3/15/2022 22:42:38,3/15/2022 22:42:38,3/15/2022 22:42:53,3/15/2022 22:42:53,27.26,27.21,3/15/2022 22:42:53,3/15/2022 22:42:53,29.18,29.12,29.14,29.24,29.43,29.38,0.6690,0.6560,0.4960,0.4940,0.5800,0.5800,-0,-0,15MAR2022:22:30:46,6.6,3/15/2022 22:33:43,2.4,202,80.1000,2430,3/15/2022 22:30:04,2400,3/15/2022 22:30:01,2411,12.7,29.69,29.69,29.69,29.69,3/15/2022 22:32:47,3/15/2022 22:32:46,3/15/2022 22:32:46,3/15/2022 22:32:46,29.93,29.93,3/15/2022 22:34:43,3/15/2022 22:34:42,27.17,27.18,27.17,27.16,3/15/2022 22:42:54,3/15/2022 22:42:54,3/15/2022 22:42:54,3/15/2022 22:42:54,27.58,27.58,3/15/2022 22:43:07,3/15/2022 22:43:06,29.18,29.18,29.18,29.18,29.43,29.43,0.543,0.543,0.543,0.544,0.55,0.551,0
15MAR2022:23:00:00,15min,Peter Sinks,UCC,270,27.7,29.1,25.8,29.21,29.13,28.84,28.91,3/15/2022 22:46:39,3/15/2022 22:46:38,3/15/2022 22:46:31,3/15/2022 22:47:01,29.51,29.46,3/15/2022 22:46:44,3/15/2022 22:46:44,25.13,25.10,25.90,26.01,3/15/2022 22:58:47,3/15/2022 22:58:47,3/15/2022 22:58:54,3/15/2022 22:59:57,25.69,25.64,3/15/2022 22:58:53,3/15/2022 22:58:53,27.62,27.56,27.54,27.65,27.90,27.85,1.0800,1.0610,0.7380,0.7250,0.9270,0.9270,-0,-0,15MAR2022:22:48:05,4.8,3/15/2022 22:54:14,1.0,279,47.4800,2430,3/15/2022 22:45:04,2400,3/15/2022 22:45:01,2411,12.6,28.99,28.99,28.99,28.99,3/15/2022 22:46:43,3/15/2022 22:46:42,3/15/2022 22:46:42,3/15/2022 22:46:42,29.24,29.24,3/15/2022 22:47:16,3/15/2022 22:47:15,25.68,25.69,25.68,25.67,3/15/2022 22:58:58,3/15/2022 22:58:58,3/15/2022 22:58:58,3/15/2022 22:58:58,25.86,25.86,3/15/2022 22:59:17,3/15/2022 22:59:16,27.61,27.61,27.61,27.61,27.92,27.92,0.853,0.853,0.854,0.855,0.875,0.876,0
15MAR2022:23:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,26.1,29.31,29.22,29.08,29.13,3/15/2022 23:10:15,3/15/2022 23:10:14,3/15/2022 23:10:12,3/15/2022 23:10:12,29.36,29.31,3/15/2022 23:10:15,3/15/2022 23:10:15,25.52,25.45,25.98,26.12,3/15/2022 23:02:20,3/15/2022 23:02:20,3/15/2022 23:02:20,3/15/2022 23:02:20,26.22,26.17,3/15/2022 23:00:01,3/15/2022 23:00:01,28.27,28.22,28.05,28.15,28.53,28.48,0.6160,0.6180,0.6480,0.6320,0.5440,0.5440,-0,-0,15MAR2022:23:00:02,7.2,3/15/2022 23:06:44,2.8,358,40.0100,2430,3/15/2022 23:00:02,2400,3/15/2022 23:00:01,2409,12.6,29.14,29.14,29.14,29.14,3/15/2022 23:10:23,3/15/2022 23:10:23,3/15/2022 23:10:22,3/15/2022 23:10:22,29.28,29.28,3/15/2022 23:10:36,3/15/2022 23:10:35,25.97,25.97,25.97,25.96,3/15/2022 23:00:01,3/15/2022 23:00:01,3/15/2022 23:00:01,3/15/2022 23:00:01,26.22,26.23,3/15/2022 23:00:01,3/15/2022 23:00:01,28.15,28.15,28.15,28.15,28.46,28.46,0.612,0.61,0.61,0.61,0.579,0.576,0
15MAR2022:23:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.8,29.01,29.01,28.82,28.88,3/15/2022 23:16:51,3/15/2022 23:16:51,3/15/2022 23:24:30,3/15/2022 23:24:28,29.21,29.16,3/15/2022 23:16:55,3/15/2022 23:16:55,26.87,26.84,27.43,27.53,3/15/2022 23:21:35,3/15/2022 23:21:35,3/15/2022 23:27:56,3/15/2022 23:27:56,27.86,27.81,3/15/2022 23:18:01,3/15/2022 23:18:01,28.29,28.27,28.14,28.23,28.61,28.56,0.4510,0.4490,0.3150,0.3100,0.3100,0.3100,-0,-0,15MAR2022:23:15:05,10.1,3/15/2022 23:28:21,4.7,6,19.5500,2430,3/15/2022 23:15:02,2400,3/15/2022 23:15:01,2408,12.6,28.82,28.82,28.82,28.82,3/15/2022 23:24:18,3/15/2022 23:24:18,3/15/2022 23:24:17,3/15/2022 23:24:17,29.05,29.05,3/15/2022 23:17:14,3/15/2022 23:17:13,27.45,27.46,27.45,27.45,3/15/2022 23:27:49,3/15/2022 23:27:49,3/15/2022 23:27:49,3/15/2022 23:27:48,28.05,28.05,3/15/2022 23:28:03,3/15/2022 23:28:02,28.23,28.23,28.23,28.23,28.58,28.58,0.33,0.329,0.33,0.33,0.256,0.256,0
15MAR2022:23:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.7,29.12,29.01,28.57,28.68,3/15/2022 23:30:48,3/15/2022 23:30:47,3/15/2022 23:38:21,3/15/2022 23:30:45,29.14,29.08,3/15/2022 23:30:49,3/15/2022 23:30:49,25.72,25.69,26.48,26.59,3/15/2022 23:36:38,3/15/2022 23:36:38,3/15/2022 23:36:41,3/15/2022 23:36:41,26.82,26.77,3/15/2022 23:34:47,3/15/2022 23:34:47,27.80,27.77,27.73,27.83,28.11,28.06,0.5940,0.5780,0.4170,0.4160,0.4500,0.4500,-0,-0,15MAR2022:23:33:21,14.7,3/15/2022 23:40:26,5.5,4,36.0500,2490,3/15/2022 23:40:27,2370,3/15/2022 23:37:03,2406,12.6,28.76,28.76,28.76,28.77,3/15/2022 23:30:51,3/15/2022 23:30:51,3/15/2022 23:30:51,3/15/2022 23:30:51,28.89,28.89,3/15/2022 23:30:59,3/15/2022 23:30:58,26.5,26.5,26.49,26.49,3/15/2022 23:36:45,3/15/2022 23:36:45,3/15/2022 23:36:45,3/15/2022 23:36:45,26.96,26.96,3/15/2022 23:34:52,3/15/2022 23:34:52,27.79,27.79,27.79,27.79,28.1,28.1,0.454,0.453,0.454,0.454,0.407,0.407,0
16MAR2022:00:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.60,28.57,28.49,28.57,3/15/2022 23:47:13,3/15/2022 23:58:47,3/15/2022 23:59:09,3/15/2022 23:59:06,28.76,28.71,3/15/2022 23:58:47,3/15/2022 23:58:47,26.31,26.26,26.84,26.95,3/15/2022 23:50:36,3/15/2022 23:50:36,3/15/2022 23:50:37,3/15/2022 23:50:36,27.19,27.14,3/15/2022 23:50:40,3/15/2022 23:50:40,27.86,27.82,27.75,27.86,28.15,28.09,0.4020,0.3960,0.3150,0.3070,0.3150,0.3150,-0,-0,15MAR2022:23:45:13,13.2,3/15/2022 23:49:57,7.5,359,14.7100,2430,3/15/2022 23:45:06,2370,3/15/2022 23:46:59,2403,12.6,28.49,28.49,28.49,28.5,3/15/2022 23:59:14,3/15/2022 23:59:14,3/15/2022 23:59:13,3/15/2022 23:59:13,28.73,28.73,3/15/2022 23:59:17,3/15/2022 23:59:16,27.05,27.06,27.05,27.05,3/15/2022 23:50:45,3/15/2022 23:50:45,3/15/2022 23:50:45,3/15/2022 23:50:45,27.56,27.56,3/15/2022 23:51:38,3/15/2022 23:51:37,27.83,27.83,27.83,27.83,28.12,28.12,0.307,0.307,0.308,0.309,0.264,0.264,0
16MAR2022:00:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,28.70,28.69,28.53,28.66,3/16/2022 00:11:09,3/16/2022 00:11:13,3/16/2022 00:12:41,3/16/2022 00:14:01,28.91,28.86,3/16/2022 00:13:57,3/16/2022 00:13:57,25.76,25.68,26.42,26.58,3/16/2022 00:09:09,3/16/2022 00:09:09,3/16/2022 00:09:10,3/16/2022 00:09:09,27.26,27.21,3/16/2022 00:05:22,3/16/2022 00:05:22,27.87,27.85,27.74,27.83,28.17,28.12,0.4690,0.4650,0.3590,0.3530,0.3750,0.3750,-0,-0,16MAR2022:00:00:31,12.1,3/16/2022 00:09:39,4.9,4,19.5100,2430,3/16/2022 00:00:01,2370,3/16/2022 00:09:50,2405,12.6,28.54,28.54,28.54,28.55,3/16/2022 00:14:08,3/16/2022 00:14:07,3/16/2022 00:14:07,3/16/2022 00:14:07,28.77,28.78,3/16/2022 00:14:07,3/16/2022 00:14:06,26.9,26.9,26.9,26.89,3/16/2022 00:09:17,3/16/2022 00:09:17,3/16/2022 00:09:16,3/16/2022 00:09:16,27.51,27.51,3/16/2022 00:05:31,3/16/2022 00:05:30,27.82,27.82,27.82,27.82,28.13,28.13,0.369,0.368,0.369,0.369,0.336,0.336,0
16MAR2022:00:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.0,28.82,28.79,28.67,28.73,3/16/2022 00:26:24,3/16/2022 00:26:24,3/16/2022 00:23:50,3/16/2022 00:23:50,29.06,29.01,3/16/2022 00:27:37,3/16/2022 00:27:37,26.30,26.20,26.62,26.75,3/16/2022 00:15:52,3/16/2022 00:17:30,3/16/2022 00:15:50,3/16/2022 00:15:50,27.04,26.99,3/16/2022 00:15:52,3/16/2022 00:15:52,28.16,28.13,28.06,28.15,28.46,28.41,0.5210,0.5140,0.3840,0.3770,0.3930,0.3930,-0,-0,16MAR2022:00:15:04,13.4,3/16/2022 00:25:02,6.2,357,19.8200,2430,3/16/2022 00:15:05,2370,3/16/2022 00:16:36,2403,12.6,28.67,28.67,28.67,28.67,3/16/2022 00:23:56,3/16/2022 00:23:55,3/16/2022 00:23:55,3/16/2022 00:23:55,28.9,28.9,3/16/2022 00:27:57,3/16/2022 00:27:57,26.72,26.72,26.72,26.71,3/16/2022 00:15:58,3/16/2022 00:15:58,3/16/2022 00:15:58,3/16/2022 00:15:58,27.34,27.34,3/16/2022 00:16:13,3/16/2022 00:16:07,28.12,28.12,28.12,28.12,28.43,28.43,0.402,0.401,0.402,0.402,0.349,0.349,0
16MAR2022:00:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.5,29.10,29.07,28.89,28.97,3/16/2022 00:40:41,3/16/2022 00:36:20,3/16/2022 00:42:45,3/16/2022 00:42:44,29.36,29.31,3/16/2022 00:40:59,3/16/2022 00:40:59,26.73,26.70,27.03,27.18,3/16/2022 00:33:56,3/16/2022 00:33:56,3/16/2022 00:33:59,3/16/2022 00:33:59,27.57,27.52,3/16/2022 00:33:58,3/16/2022 00:33:58,28.43,28.41,28.39,28.47,28.73,28.68,0.4810,0.4770,0.3670,0.3530,0.3310,0.3310,-0,-0,16MAR2022:00:41:26,14.0,3/16/2022 00:36:34,5.3,346,18.9600,2430,3/16/2022 00:30:08,2370,3/16/2022 00:30:09,2403,12.6,28.89,28.89,28.9,28.9,3/16/2022 00:42:51,3/16/2022 00:42:51,3/16/2022 00:42:51,3/16/2022 00:42:50,29.19,29.19,3/16/2022 00:41:05,3/16/2022 00:41:04,27.13,27.14,27.13,27.12,3/16/2022 00:34:09,3/16/2022 00:34:08,3/16/2022 00:34:08,3/16/2022 00:34:08,27.81,27.81,3/16/2022 00:34:21,3/16/2022 00:34:21,28.43,28.43,28.43,28.43,28.71,28.71,0.365,0.365,0.366,0.366,0.269,0.269,0
16MAR2022:01:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,25.7,28.76,28.71,28.31,28.41,3/16/2022 00:56:45,3/16/2022 00:45:28,3/16/2022 00:45:49,3/16/2022 00:45:49,28.91,28.86,3/16/2022 00:45:30,3/16/2022 00:45:30,24.85,24.82,25.72,25.72,3/16/2022 00:50:01,3/16/2022 00:50:01,3/16/2022 00:49:52,3/16/2022 00:49:52,25.69,25.64,3/16/2022 00:50:00,3/16/2022 00:50:00,27.59,27.51,27.47,27.57,27.84,27.79,0.8800,0.8580,0.6590,0.6720,0.7290,0.7290,-0,-0,16MAR2022:00:50:37,6.4,3/16/2022 00:54:15,2.2,100,62.9500,2430,3/16/2022 00:45:06,2400,3/16/2022 00:45:01,2404,12.6,28.48,28.47,28.48,28.48,3/16/2022 00:45:52,3/16/2022 00:45:51,3/16/2022 00:45:51,3/16/2022 00:45:51,28.81,28.81,3/16/2022 00:45:54,3/16/2022 00:45:53,25.5,25.5,25.5,25.49,3/16/2022 00:50:03,3/16/2022 00:50:02,3/16/2022 00:50:02,3/16/2022 00:50:02,25.99,25.98,3/16/2022 00:50:15,3/16/2022 00:50:14,27.53,27.53,27.53,27.53,27.83,27.83,0.714,0.713,0.714,0.715,0.688,0.689,0
16MAR2022:01:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,24.8,28.76,28.65,28.88,29.03,3/16/2022 01:14:51,3/16/2022 01:14:52,3/16/2022 01:09:06,3/16/2022 01:09:06,28.91,28.86,3/16/2022 01:14:50,3/16/2022 01:14:50,23.39,23.42,23.82,23.85,3/16/2022 01:06:51,3/16/2022 01:06:51,3/16/2022 01:06:53,3/16/2022 01:06:52,24.79,24.74,3/16/2022 01:06:53,3/16/2022 01:06:53,27.59,27.50,27.65,27.76,27.82,27.77,0.9320,0.8940,0.8170,0.8360,0.7690,0.7690,-0,-0,16MAR2022:01:07:31,11.8,3/16/2022 01:09:00,3.0,99,44.7200,2460,3/16/2022 01:08:57,2370,3/16/2022 01:11:02,2404,12.6,28.64,28.65,28.64,28.64,3/16/2022 01:14:57,3/16/2022 01:14:57,3/16/2022 01:14:56,3/16/2022 01:14:56,28.76,28.77,3/16/2022 01:15:00,3/16/2022 01:15:00,24.27,24.28,24.27,24.26,3/16/2022 01:06:58,3/16/2022 01:06:58,3/16/2022 01:06:57,3/16/2022 01:06:57,25.41,25.41,3/16/2022 01:07:11,3/16/2022 01:07:10,27.62,27.62,27.62,27.62,27.77,27.77,0.816,0.815,0.816,0.817,0.722,0.722,0
16MAR2022:01:30:00,15min,Peter Sinks,UCC,270,26.8,28.7,23.7,28.68,28.61,28.47,28.58,3/16/2022 01:15:43,3/16/2022 01:15:43,3/16/2022 01:15:01,3/16/2022 01:15:01,28.76,28.71,3/16/2022 01:15:01,3/16/2022 01:15:01,21.33,21.39,24.23,24.33,3/16/2022 01:28:36,3/16/2022 01:28:36,3/16/2022 01:28:46,3/16/2022 01:28:46,23.52,23.47,3/16/2022 01:28:45,3/16/2022 01:28:45,26.69,26.64,26.66,26.76,27.01,26.96,1.3440,1.3250,0.9260,0.9260,1.1230,1.1230,-0,-0,16MAR2022:01:23:17,6.4,3/16/2022 01:18:41,1.7,357,87.8000,2430,3/16/2022 01:15:08,2370,3/16/2022 01:22:03,2402,12.6,28.63,28.63,28.62,28.62,3/16/2022 01:15:01,3/16/2022 01:15:01,3/16/2022 01:15:01,3/16/2022 01:15:01,28.77,28.77,3/16/2022 01:15:02,3/16/2022 01:15:01,23.28,23.29,23.28,23.27,3/16/2022 01:28:46,3/16/2022 01:28:46,3/16/2022 01:28:46,3/16/2022 01:28:46,24.04,24.04,3/16/2022 01:29:01,3/16/2022 01:29:01,26.72,26.72,26.72,26.72,27.05,27.05,1.068,1.067,1.068,1.069,1.059,1.059,0
16MAR2022:01:45:00,15min,Peter Sinks,UCC,270,25.8,29.1,21.6,29.10,29.01,29.32,29.43,3/16/2022 01:44:20,3/16/2022 01:44:19,3/16/2022 01:44:17,3/16/2022 01:44:15,29.21,29.16,3/16/2022 01:44:18,3/16/2022 01:44:18,19.63,19.59,21.11,21.10,3/16/2022 01:38:29,3/16/2022 01:38:29,3/16/2022 01:38:29,3/16/2022 01:38:29,21.43,21.38,3/16/2022 01:36:46,3/16/2022 01:36:46,25.78,25.65,25.84,25.95,25.94,25.89,2.3220,2.2530,2.2580,2.2780,2.1280,2.1270,-0,-0,16MAR2022:01:30:48,12.3,3/16/2022 01:43:57,2.7,116,57.2600,2460,3/16/2022 01:43:53,2370,3/16/2022 01:30:03,2401,12.6,29.14,29.14,29.14,29.14,3/16/2022 01:44:24,3/16/2022 01:44:24,3/16/2022 01:44:24,3/16/2022 01:44:23,29.11,29.11,3/16/2022 01:44:41,3/16/2022 01:44:40,21.35,21.35,21.34,21.33,3/16/2022 01:36:50,3/16/2022 01:36:49,3/16/2022 01:36:49,3/16/2022 01:36:49,21.92,21.92,3/16/2022 01:37:04,3/16/2022 01:37:03,25.77,25.77,25.77,25.77,25.85,25.85,2.215,2.215,2.216,2.217,2.06,2.061,0
16MAR2022:02:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.4,29.45,29.32,29.53,29.67,3/16/2022 01:56:58,3/16/2022 01:54:26,3/16/2022 01:45:08,3/16/2022 01:45:07,29.59,29.53,3/16/2022 01:56:58,3/16/2022 01:56:58,27.65,27.49,28.20,28.25,3/16/2022 01:46:57,3/16/2022 01:46:56,3/16/2022 01:46:56,3/16/2022 01:46:56,28.46,28.41,3/16/2022 01:46:56,3/16/2022 01:46:56,28.98,28.89,29.12,29.22,29.24,29.19,0.2740,0.2750,0.2350,0.2450,0.1890,0.1890,-0,-0,16MAR2022:01:47:39,10.7,3/16/2022 01:54:15,4.7,106,38.2600,2460,3/16/2022 01:48:40,2370,3/16/2022 01:45:03,2403,12.5,29.44,29.44,29.44,29.44,3/16/2022 01:57:02,3/16/2022 01:57:02,3/16/2022 01:57:02,3/16/2022 01:57:02,29.46,29.46,3/16/2022 01:54:52,3/16/2022 01:54:51,28.17,28.17,28.17,28.17,3/16/2022 01:47:04,3/16/2022 01:47:04,3/16/2022 01:47:04,3/16/2022 01:47:04,28.58,28.58,3/16/2022 01:47:13,3/16/2022 01:47:12,29.06,29.06,29.06,29.06,29.22,29.22,0.222,0.222,0.222,0.223,0.151,0.151,0
16MAR2022:02:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.4,29.45,29.36,29.46,29.59,3/16/2022 02:00:20,3/16/2022 02:00:20,3/16/2022 02:00:21,3/16/2022 02:00:21,29.51,29.46,3/16/2022 02:00:21,3/16/2022 02:00:21,26.24,26.18,26.60,26.62,3/16/2022 02:12:23,3/16/2022 02:12:23,3/16/2022 02:12:24,3/16/2022 02:12:24,27.49,27.44,3/16/2022 02:12:24,3/16/2022 02:12:24,28.63,28.55,28.57,28.67,28.87,28.82,0.4630,0.4590,0.3880,0.4000,0.3530,0.3530,-0,-0,16MAR2022:02:05:20,9.9,3/16/2022 02:13:11,2.9,131,76.8400,2430,3/16/2022 02:00:26,2370,3/16/2022 02:00:17,2399,12.5,29.39,29.39,29.39,29.39,3/16/2022 02:00:28,3/16/2022 02:00:28,3/16/2022 02:00:28,3/16/2022 02:00:27,29.47,29.47,3/16/2022 02:00:50,3/16/2022 02:00:50,26.91,26.92,26.91,26.91,3/16/2022 02:12:30,3/16/2022 02:12:30,3/16/2022 02:12:30,3/16/2022 02:12:30,27.91,27.9,3/16/2022 02:12:43,3/16/2022 02:12:42,28.61,28.61,28.61,28.61,28.85,28.85,0.382,0.382,0.382,0.383,0.315,0.315,0
16MAR2022:02:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.8,29.09,29.01,28.98,29.10,3/16/2022 02:23:44,3/16/2022 02:23:43,3/16/2022 02:20:06,3/16/2022 02:20:05,29.21,29.16,3/16/2022 02:23:43,3/16/2022 02:23:43,27.26,27.21,27.47,27.52,3/16/2022 02:29:52,3/16/2022 02:29:52,3/16/2022 02:29:52,3/16/2022 02:29:52,27.86,27.81,3/16/2022 02:30:00,3/16/2022 02:30:00,28.48,28.39,28.55,28.65,28.73,28.67,0.3130,0.3070,0.2700,0.2780,0.2320,0.2320,-0,-0,16MAR2022:02:15:08,9.4,3/16/2022 02:19:42,4.1,109,44.4200,2460,3/16/2022 02:22:33,2370,3/16/2022 02:15:31,2400,12.6,28.91,28.91,28.91,28.91,3/16/2022 02:20:48,3/16/2022 02:20:47,3/16/2022 02:20:47,3/16/2022 02:20:15,29.06,29.06,3/16/2022 02:24:12,3/16/2022 02:24:12,27.53,27.52,27.52,27.52,3/16/2022 02:30:00,3/16/2022 02:30:00,3/16/2022 02:30:00,3/16/2022 02:30:00,28.15,28.15,3/16/2022 02:29:02,3/16/2022 02:29:02,28.53,28.53,28.53,28.53,28.72,28.72,0.249,0.249,0.25,0.251,0.191,0.191,0
16MAR2022:02:45:00,15min,Peter Sinks,UCC,270,26.4,28.7,22.6,28.84,28.75,28.57,28.69,3/16/2022 02:32:47,3/16/2022 02:32:47,3/16/2022 02:31:30,3/16/2022 02:31:31,28.91,28.86,3/16/2022 02:32:48,3/16/2022 02:32:48,21.55,21.55,22.37,22.40,3/16/2022 02:41:12,3/16/2022 02:41:12,3/16/2022 02:44:53,3/16/2022 02:44:53,22.47,22.43,3/16/2022 02:41:59,3/16/2022 02:41:59,26.28,26.23,26.47,26.56,26.60,26.55,2.3110,2.2550,1.8750,1.8960,2.1550,2.1540,-0,-0,16MAR2022:02:30:15,9.4,3/16/2022 02:31:25,1.7,123,36.9300,2430,3/16/2022 02:30:58,2370,3/16/2022 02:30:13,2397,12.6,28.61,28.61,28.61,28.61,3/16/2022 02:32:55,3/16/2022 02:32:54,3/16/2022 02:32:54,3/16/2022 02:32:54,28.81,28.81,3/16/2022 02:33:09,3/16/2022 02:33:09,22.56,22.56,22.55,22.54,3/16/2022 02:45:00,3/16/2022 02:45:00,3/16/2022 02:45:00,3/16/2022 02:45:00,22.7,22.69,3/16/2022 02:42:01,3/16/2022 02:42:00,26.43,26.43,26.43,26.42,26.66,26.66,2.016,2.016,2.018,2.02,2.091,2.092,0
16MAR2022:03:00:00,15min,Peter Sinks,UCC,270,22.8,25.1,18.6,25.77,25.59,24.66,24.82,3/16/2022 02:52:14,3/16/2022 02:52:14,3/16/2022 02:47:03,3/16/2022 02:47:02,25.54,25.49,3/16/2022 02:52:21,3/16/2022 02:52:21,16.90,16.89,18.28,18.48,3/16/2022 02:49:38,3/16/2022 02:49:38,3/16/2022 02:49:59,3/16/2022 02:49:59,18.29,18.24,3/16/2022 02:49:59,3/16/2022 02:49:59,22.68,22.62,22.54,22.64,22.96,22.91,1.9490,1.9060,1.4410,1.4490,1.6680,1.6680,-0,-0,16MAR2022:02:45:53,4.4,3/16/2022 02:58:28,1.2,309,79.2000,2400,3/16/2022 02:45:01,2370,3/16/2022 02:45:02,2395,12.6,24.95,24.95,24.95,24.95,3/16/2022 02:52:21,3/16/2022 02:52:20,3/16/2022 02:52:20,3/16/2022 02:52:20,25.32,25.32,3/16/2022 02:52:35,3/16/2022 02:52:35,18.26,18.27,18.26,18.25,3/16/2022 02:50:02,3/16/2022 02:50:01,3/16/2022 02:50:01,3/16/2022 02:50:01,19.03,19.03,3/16/2022 02:50:07,3/16/2022 02:50:06,22.63,22.63,22.63,22.63,22.98,22.98,1.604,1.603,1.605,1.607,1.563,1.564,0
16MAR2022:03:15:00,15min,Peter Sinks,UCC,270,19.9,22.4,17.0,23.47,23.54,22.53,22.69,3/16/2022 03:01:24,3/16/2022 03:01:24,3/16/2022 03:01:26,3/16/2022 03:01:26,23.07,23.02,3/16/2022 03:01:24,3/16/2022 03:01:24,15.47,15.43,17.09,17.21,3/16/2022 03:13:44,3/16/2022 03:13:44,3/16/2022 03:14:02,3/16/2022 03:14:02,16.87,16.82,3/16/2022 03:13:48,3/16/2022 03:13:48,19.79,19.75,19.80,19.91,20.08,20.03,1.4810,1.4740,1.1710,1.1760,1.2690,1.2680,-0,-0,16MAR2022:03:00:23,4.2,3/16/2022 03:02:00,1.7,72,91.3000,2400,3/16/2022 03:00:01,2370,3/16/2022 03:00:03,2392,12.6,22.42,22.41,22.42,22.43,3/16/2022 03:01:29,3/16/2022 03:01:29,3/16/2022 03:01:28,3/16/2022 03:01:28,22.42,22.42,3/16/2022 03:01:34,3/16/2022 03:01:33,16.82,16.83,16.82,16.81,3/16/2022 03:13:53,3/16/2022 03:13:53,3/16/2022 03:13:53,3/16/2022 03:13:53,17.17,17.17,3/16/2022 03:14:12,3/16/2022 03:14:12,19.84,19.84,19.84,19.83,20.1,20.1,1.24,1.238,1.24,1.242,1.158,1.159,0
16MAR2022:03:30:00,15min,Peter Sinks,UCC,270,18.8,22.1,14.0,22.37,22.27,21.92,22.06,3/16/2022 03:17:31,3/16/2022 03:25:09,3/16/2022 03:17:32,3/16/2022 03:25:13,22.32,22.28,3/16/2022 03:17:31,3/16/2022 03:17:31,12.96,13.04,14.75,14.82,3/16/2022 03:27:34,3/16/2022 03:27:34,3/16/2022 03:27:41,3/16/2022 03:27:41,13.66,13.61,3/16/2022 03:27:36,3/16/2022 03:27:36,18.72,18.65,18.90,19.01,18.97,18.93,2.4490,2.3650,1.9350,1.9450,2.2270,2.2260,-0,-0,16MAR2022:03:27:14,3.5,3/16/2022 03:15:34,1.5,183,76.5100,2400,3/16/2022 03:15:02,2370,3/16/2022 03:15:01,2391,12.6,22.02,22.02,22.02,22.03,3/16/2022 03:17:40,3/16/2022 03:17:40,3/16/2022 03:17:40,3/16/2022 03:17:40,22.18,22.18,3/16/2022 03:17:42,3/16/2022 03:17:41,14.03,14.04,14.03,14.03,3/16/2022 03:27:43,3/16/2022 03:27:42,3/16/2022 03:27:42,3/16/2022 03:27:42,13.94,13.94,3/16/2022 03:27:49,3/16/2022 03:27:48,18.82,18.82,18.82,18.82,18.95,18.95,2.126,2.124,2.126,2.127,2.185,2.185,0
16MAR2022:03:45:00,15min,Peter Sinks,UCC,270,16.4,18.9,14.1,19.12,19.04,18.23,18.44,3/16/2022 03:43:58,3/16/2022 03:43:56,3/16/2022 03:43:59,3/16/2022 03:43:59,19.26,19.21,3/16/2022 03:43:59,3/16/2022 03:43:59,12.87,12.94,14.78,14.88,3/16/2022 03:31:34,3/16/2022 03:31:33,3/16/2022 03:35:31,3/16/2022 03:35:31,13.81,13.76,3/16/2022 03:31:35,3/16/2022 03:31:35,16.22,16.19,16.08,16.23,16.61,16.57,1.4900,1.4630,0.9870,1.0260,1.3270,1.3270,-0,-0,16MAR2022:03:30:10,2.4,3/16/2022 03:39:27,0.6,55,61.7700,2400,3/16/2022 03:30:01,2370,3/16/2022 03:30:02,2388,12.6,18.66,18.66,18.66,18.66,3/16/2022 03:44:02,3/16/2022 03:44:02,3/16/2022 03:44:02,3/16/2022 03:44:02,19.16,19.16,3/16/2022 03:44:15,3/16/2022 03:44:15,14.18,14.19,14.18,14.17,3/16/2022 03:31:45,3/16/2022 03:31:45,3/16/2022 03:31:44,3/16/2022 03:31:44,13.95,13.95,3/16/2022 03:31:56,3/16/2022 03:31:56,16.19,16.19,16.19,16.19,16.61,16.61,1.192,1.19,1.191,1.192,1.305,1.305,0
16MAR2022:04:00:00,15min,Peter Sinks,UCC,270,18.0,19.9,16.4,20.11,20.06,19.85,19.95,3/16/2022 03:58:46,3/16/2022 03:58:46,3/16/2022 03:58:47,3/16/2022 03:58:47,20.15,20.11,3/16/2022 03:58:43,3/16/2022 03:58:43,15.99,15.97,16.22,16.37,3/16/2022 03:45:01,3/16/2022 03:45:01,3/16/2022 03:45:02,3/16/2022 03:45:01,16.34,16.30,3/16/2022 03:45:01,3/16/2022 03:45:01,17.86,17.82,17.65,17.78,18.08,18.04,0.8620,0.8560,0.8190,0.8130,0.8220,0.8220,-0,-0,16MAR2022:03:47:42,3.7,3/16/2022 03:57:35,1.0,325,44.1800,2400,3/16/2022 03:45:01,2370,3/16/2022 03:45:02,2389,12.6,19.84,19.83,19.84,19.84,3/16/2022 03:58:52,3/16/2022 03:58:52,3/16/2022 03:58:52,3/16/2022 03:58:51,19.98,19.99,3/16/2022 03:59:05,3/16/2022 03:59:05,16.23,16.23,16.23,16.22,3/16/2022 03:45:07,3/16/2022 03:45:06,3/16/2022 03:45:06,3/16/2022 03:45:06,16.58,16.58,3/16/2022 03:45:12,3/16/2022 03:45:11,17.75,17.76,17.76,17.76,18.02,18.02,0.821,0.82,0.82,0.821,0.812,0.812,0
16MAR2022:04:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,18.9,21.17,21.21,20.83,20.98,3/16/2022 04:12:46,3/16/2022 04:12:46,3/16/2022 04:09:50,3/16/2022 04:09:50,21.57,21.53,3/16/2022 04:09:12,3/16/2022 04:09:12,18.67,18.63,18.93,19.05,3/16/2022 04:00:02,3/16/2022 04:00:01,3/16/2022 04:00:05,3/16/2022 04:00:02,19.03,18.99,3/16/2022 04:00:03,3/16/2022 04:00:03,20.24,20.21,19.99,20.12,20.51,20.46,0.4640,0.4700,0.4620,0.4680,0.4870,0.4870,-0,-0,16MAR2022:04:06:22,3.1,3/16/2022 04:10:11,0.7,97,56.9300,2400,3/16/2022 04:00:01,2370,3/16/2022 04:00:02,2390,12.6,20.96,20.96,20.96,20.96,3/16/2022 04:12:55,3/16/2022 04:12:55,3/16/2022 04:12:55,3/16/2022 04:12:55,21.32,21.32,3/16/2022 04:09:25,3/16/2022 04:09:24,18.88,18.88,18.88,18.88,3/16/2022 04:00:07,3/16/2022 04:00:07,3/16/2022 04:00:07,3/16/2022 04:00:06,18.99,18.99,3/16/2022 04:00:03,3/16/2022 04:00:02,20.13,20.13,20.13,20.13,20.47,20.47,0.459,0.458,0.458,0.458,0.505,0.504,0
16MAR2022:04:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.9,21.29,21.37,21.17,21.26,3/16/2022 04:21:41,3/16/2022 04:21:41,3/16/2022 04:23:37,3/16/2022 04:23:52,21.65,21.60,3/16/2022 04:23:29,3/16/2022 04:23:29,19.65,19.69,19.72,19.83,3/16/2022 04:15:52,3/16/2022 04:15:52,3/16/2022 04:15:56,3/16/2022 04:15:52,20.08,20.03,3/16/2022 04:15:40,3/16/2022 04:15:40,20.56,20.59,20.47,20.58,20.90,20.85,0.3540,0.3490,0.3750,0.3730,0.3190,0.3190,-0,-0,16MAR2022:04:15:33,3.5,3/16/2022 04:22:13,0.7,317,34.0300,2400,3/16/2022 04:15:01,2370,3/16/2022 04:15:02,2392,12.6,21.23,21.23,21.23,21.23,3/16/2022 04:23:40,3/16/2022 04:23:40,3/16/2022 04:23:40,3/16/2022 04:23:40,21.56,21.56,3/16/2022 04:23:58,3/16/2022 04:23:57,19.76,19.76,19.76,19.76,3/16/2022 04:15:58,3/16/2022 04:15:57,3/16/2022 04:15:57,3/16/2022 04:15:57,20.1,20.1,3/16/2022 04:16:06,3/16/2022 04:16:05,20.55,20.55,20.55,20.55,20.86,20.86,0.344,0.344,0.344,0.344,0.306,0.306,0
16MAR2022:04:45:00,15min,Peter Sinks,UCC,270,21.3,25.7,20.2,25.65,25.60,25.81,25.95,3/16/2022 04:44:31,3/16/2022 04:44:26,3/16/2022 04:44:08,3/16/2022 04:44:06,25.84,25.79,3/16/2022 04:44:39,3/16/2022 04:44:39,19.89,19.83,20.19,20.29,3/16/2022 04:30:04,3/16/2022 04:30:05,3/16/2022 04:30:07,3/16/2022 04:30:06,20.31,20.26,3/16/2022 04:30:02,3/16/2022 04:30:02,21.23,21.20,21.23,21.35,21.43,21.39,1.3740,1.3880,1.4490,1.4560,1.3050,1.3050,-0,-0,16MAR2022:04:33:27,7.9,3/16/2022 04:43:45,1.5,116,67.3100,2430,3/16/2022 04:42:35,2370,3/16/2022 04:30:01,2393,12.6,25.68,25.68,25.67,25.67,3/16/2022 04:44:33,3/16/2022 04:44:33,3/16/2022 04:44:33,3/16/2022 04:44:33,25.69,25.69,3/16/2022 04:44:49,3/16/2022 04:44:45,20.11,20.12,20.11,20.11,3/16/2022 04:30:12,3/16/2022 04:30:11,3/16/2022 04:30:11,3/16/2022 04:30:11,20.35,20.35,3/16/2022 04:32:09,3/16/2022 04:32:08,21.21,21.21,21.21,21.21,21.33,21.33,1.358,1.36,1.362,1.364,1.174,1.179,0
16MAR2022:05:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.65,25.63,25.81,25.94,3/16/2022 04:45:15,3/16/2022 04:46:09,3/16/2022 04:45:59,3/16/2022 04:45:56,25.99,25.94,3/16/2022 04:46:16,3/16/2022 04:46:16,24.51,24.44,24.97,25.09,3/16/2022 04:59:20,3/16/2022 04:59:19,3/16/2022 04:59:32,3/16/2022 04:59:32,25.09,25.04,3/16/2022 04:59:26,3/16/2022 04:59:26,25.27,25.23,25.34,25.47,25.57,25.52,0.1450,0.1500,0.1670,0.1700,0.1460,0.1460,-0,-0,16MAR2022:04:54:17,19.1,3/16/2022 04:46:27,2.8,107,45.3900,2460,3/16/2022 04:45:25,2370,3/16/2022 04:45:04,2398,12.5,25.73,25.73,25.73,25.73,3/16/2022 04:46:12,3/16/2022 04:46:12,3/16/2022 04:46:11,3/16/2022 04:46:11,25.8,25.8,3/16/2022 04:46:30,3/16/2022 04:46:30,24.88,24.89,24.88,24.88,3/16/2022 04:59:33,3/16/2022 04:59:32,3/16/2022 04:59:32,3/16/2022 04:59:32,25.16,25.16,3/16/2022 04:59:45,3/16/2022 04:59:44,25.33,25.33,25.33,25.33,25.55,25.55,0.147,0.146,0.147,0.147,0.124,0.124,0
16MAR2022:05:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.3,25.92,25.81,26.25,26.41,3/16/2022 05:14:35,3/16/2022 05:14:34,3/16/2022 05:12:33,3/16/2022 05:14:56,26.07,26.02,3/16/2022 05:14:40,3/16/2022 05:14:40,23.29,23.22,24.01,24.14,3/16/2022 05:07:15,3/16/2022 05:07:15,3/16/2022 05:07:16,3/16/2022 05:07:16,24.05,24.00,3/16/2022 05:07:16,3/16/2022 05:07:16,25.33,25.29,25.70,25.81,25.58,25.53,0.4230,0.4210,0.4150,0.4200,0.3590,0.3590,-0,-0,16MAR2022:05:00:38,7.2,3/16/2022 05:08:22,2.1,286,75.9700,2400,3/16/2022 05:00:01,2370,3/16/2022 05:00:02,2391,12.5,26.08,26.08,26.08,26.08,3/16/2022 05:15:00,3/16/2022 05:15:00,3/16/2022 05:14:59,3/16/2022 05:14:59,26.01,26.01,3/16/2022 05:15:00,3/16/2022 05:15:00,24.02,24.02,24.02,24.02,3/16/2022 05:07:22,3/16/2022 05:07:22,3/16/2022 05:07:22,3/16/2022 05:07:21,24.48,24.48,3/16/2022 05:07:36,3/16/2022 05:07:35,25.52,25.52,25.52,25.52,25.54,25.54,0.386,0.386,0.386,0.387,0.33,0.33,0
16MAR2022:05:30:00,15min,Peter Sinks,UCC,270,24.5,26.1,22.6,26.00,25.74,26.25,26.41,3/16/2022 05:29:17,3/16/2022 05:15:01,3/16/2022 05:15:01,3/16/2022 05:15:01,26.07,26.02,3/16/2022 05:15:01,3/16/2022 05:15:01,21.67,21.59,22.90,22.99,3/16/2022 05:24:15,3/16/2022 05:24:15,3/16/2022 05:24:16,3/16/2022 05:26:36,22.25,22.20,3/16/2022 05:24:13,3/16/2022 05:24:13,24.43,24.29,24.87,24.98,24.58,24.53,1.1600,1.1280,0.8430,0.8420,1.0320,1.0310,-0,-0,16MAR2022:05:17:32,4.4,3/16/2022 05:25:37,0.9,177,67.3500,2400,3/16/2022 05:15:02,2370,3/16/2022 05:15:01,2388,12.6,26.08,26.08,26.08,26.08,3/16/2022 05:15:01,3/16/2022 05:15:01,3/16/2022 05:15:01,3/16/2022 05:15:01,26.02,26.03,3/16/2022 05:15:05,3/16/2022 05:15:04,22.6,22.61,22.6,22.6,3/16/2022 05:24:19,3/16/2022 05:24:19,3/16/2022 05:24:19,3/16/2022 05:24:18,22.57,22.57,3/16/2022 05:23:58,3/16/2022 05:23:57,24.66,24.66,24.66,24.66,24.58,24.58,0.956,0.955,0.956,0.956,1,1,0
16MAR2022:05:45:00,15min,Peter Sinks,UCC,270,25.1,26.3,23.0,26.35,25.89,27.11,27.27,3/16/2022 05:43:41,3/16/2022 05:43:41,3/16/2022 05:34:22,3/16/2022 05:34:22,26.14,26.09,3/16/2022 05:43:30,3/16/2022 05:43:30,22.13,21.96,23.35,23.51,3/16/2022 05:31:17,3/16/2022 05:31:17,3/16/2022 05:31:17,3/16/2022 05:31:17,22.63,22.58,3/16/2022 05:30:51,3/16/2022 05:30:51,25.28,24.94,25.86,25.98,25.20,25.15,1.0640,0.9680,1.1110,1.1100,0.9160,0.9160,-0,-0,16MAR2022:05:30:01,11.2,3/16/2022 05:34:00,2.4,355,68.9200,2430,3/16/2022 05:33:52,2370,3/16/2022 05:30:01,2388,12.5,26.46,26.46,26.46,26.46,3/16/2022 05:43:52,3/16/2022 05:43:51,3/16/2022 05:43:51,3/16/2022 05:43:51,26.04,26.04,3/16/2022 05:44:09,3/16/2022 05:44:08,23.04,23.05,23.04,23.04,3/16/2022 05:31:01,3/16/2022 05:31:00,3/16/2022 05:31:00,3/16/2022 05:31:00,22.91,22.91,3/16/2022 05:31:19,3/16/2022 05:31:19,25.5,25.5,25.5,25.5,25.15,25.15,1.037,1.036,1.037,1.037,0.9,0.9,0
16MAR2022:06:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.3,27.00,26.21,27.24,27.36,3/16/2022 05:58:47,3/16/2022 05:59:52,3/16/2022 05:50:50,3/16/2022 05:51:17,26.36,26.31,3/16/2022 05:51:41,3/16/2022 05:51:41,24.57,23.86,25.64,25.75,3/16/2022 05:54:40,3/16/2022 05:54:40,3/16/2022 05:54:41,3/16/2022 05:54:41,24.65,24.60,3/16/2022 05:54:42,3/16/2022 05:54:42,26.50,25.75,26.76,26.87,25.93,25.88,0.3280,0.2970,0.2750,0.2770,0.2290,0.2290,-0,-0,16MAR2022:05:57:58,8.1,3/16/2022 05:59:17,1.7,319,68.0400,2400,3/16/2022 05:45:01,2370,3/16/2022 05:45:03,2388,12.6,26.86,26.86,26.86,26.86,3/16/2022 05:51:26,3/16/2022 05:51:26,3/16/2022 05:51:26,3/16/2022 05:51:26,26.19,26.19,3/16/2022 05:54:02,3/16/2022 05:54:01,25.35,25.35,25.35,25.35,3/16/2022 05:54:45,3/16/2022 05:54:45,3/16/2022 05:54:45,3/16/2022 05:54:44,25.17,25.17,3/16/2022 05:54:54,3/16/2022 05:54:53,26.47,26.47,26.47,26.47,25.9,25.9,0.251,0.251,0.251,0.251,0.192,0.192,0
16MAR2022:06:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.7,27.15,26.96,27.11,27.24,3/16/2022 06:01:31,3/16/2022 06:11:00,3/16/2022 06:10:31,3/16/2022 06:10:31,26.96,26.91,3/16/2022 06:14:57,3/16/2022 06:14:57,25.52,25.08,25.95,26.09,3/16/2022 06:04:59,3/16/2022 06:04:59,3/16/2022 06:05:13,3/16/2022 06:05:11,25.47,25.42,3/16/2022 06:05:11,3/16/2022 06:05:11,26.67,26.41,26.66,26.78,26.25,26.20,0.3080,0.3110,0.2510,0.2540,0.2630,0.2620,0,0,16MAR2022:06:14:56,10.3,3/16/2022 06:07:34,2.3,7,68.0100,2430,3/16/2022 06:10:20,2370,3/16/2022 06:00:01,2387,12.5,27,27.01,27,27,3/16/2022 06:10:47,3/16/2022 06:10:46,3/16/2022 06:10:46,3/16/2022 06:10:46,26.73,26.73,3/16/2022 06:14:20,3/16/2022 06:14:19,25.91,25.91,25.91,25.91,3/16/2022 06:05:21,3/16/2022 06:05:20,3/16/2022 06:05:20,3/16/2022 06:05:20,25.57,25.57,3/16/2022 06:05:38,3/16/2022 06:05:37,26.63,26.63,26.63,26.63,26.22,26.22,0.231,0.231,0.231,0.231,0.232,0.232,0
16MAR2022:06:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.2,26.93,26.86,26.70,26.83,3/16/2022 06:15:03,3/16/2022 06:15:03,3/16/2022 06:15:06,3/16/2022 06:15:08,26.96,26.91,3/16/2022 06:16:29,3/16/2022 06:16:29,23.73,23.70,24.61,24.81,3/16/2022 06:27:54,3/16/2022 06:27:53,3/16/2022 06:27:55,3/16/2022 06:27:55,25.09,25.04,3/16/2022 06:27:55,3/16/2022 06:27:55,26.10,26.05,26.06,26.18,26.35,26.30,0.5160,0.5060,0.3760,0.3720,0.3890,0.3890,1,2,16MAR2022:06:30:00,6.4,3/16/2022 06:18:08,2.2,310,59.5600,2400,3/16/2022 06:15:02,2370,3/16/2022 06:15:01,2386,12.5,26.8,26.8,26.8,26.8,3/16/2022 06:15:11,3/16/2022 06:15:11,3/16/2022 06:15:11,3/16/2022 06:15:10,26.89,26.89,3/16/2022 06:19:21,3/16/2022 06:19:20,24.81,24.82,24.81,24.81,3/16/2022 06:28:01,3/16/2022 06:28:01,3/16/2022 06:28:01,3/16/2022 06:28:00,25.49,25.49,3/16/2022 06:28:15,3/16/2022 06:28:14,26.1,26.1,26.1,26.1,26.33,26.33,0.413,0.412,0.413,0.413,0.359,0.359,0
16MAR2022:06:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.0,26.73,26.68,26.61,26.76,3/16/2022 06:44:52,3/16/2022 06:44:52,3/16/2022 06:42:07,3/16/2022 06:40:18,26.96,26.91,3/16/2022 06:44:52,3/16/2022 06:44:52,24.53,24.46,24.81,24.92,3/16/2022 06:35:55,3/16/2022 06:35:55,3/16/2022 06:38:20,3/16/2022 06:38:20,25.09,25.04,3/16/2022 06:38:11,3/16/2022 06:38:11,26.04,25.96,26.00,26.12,26.28,26.23,0.5400,0.5180,0.4640,0.4700,0.4740,0.4740,3,7,16MAR2022:06:45:00,7.0,3/16/2022 06:40:16,2.1,4,90.1000,2400,3/16/2022 06:30:02,2370,3/16/2022 06:30:01,2386,12.5,26.64,26.64,26.64,26.64,3/16/2022 06:44:48,3/16/2022 06:44:47,3/16/2022 06:44:47,3/16/2022 06:44:47,26.9,26.9,3/16/2022 06:42:08,3/16/2022 06:42:07,24.88,24.88,24.88,24.88,3/16/2022 06:38:25,3/16/2022 06:38:25,3/16/2022 06:38:25,3/16/2022 06:38:24,25.21,25.21,3/16/2022 06:38:32,3/16/2022 06:38:28,26.03,26.03,26.03,26.03,26.25,26.25,0.47,0.47,0.47,0.471,0.449,0.449,0
16MAR2022:07:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.3,27.15,27.06,27.15,27.29,3/16/2022 06:59:55,3/16/2022 06:49:40,3/16/2022 06:59:55,3/16/2022 06:59:55,27.41,27.36,3/16/2022 06:56:55,3/16/2022 06:56:55,25.84,25.80,26.20,26.32,3/16/2022 06:54:39,3/16/2022 06:54:39,3/16/2022 06:45:07,3/16/2022 06:45:07,26.29,26.24,3/16/2022 06:54:42,3/16/2022 06:54:42,26.73,26.68,26.73,26.86,27.01,26.96,0.2600,0.2580,0.2040,0.2090,0.2230,0.2230,17,24,16MAR2022:06:58:44,9.6,3/16/2022 06:56:39,2.9,70,55.8100,4740,3/16/2022 06:47:27,2370,3/16/2022 06:45:01,4326,12.5,27.13,27.13,27.13,27.14,3/16/2022 07:00:00,3/16/2022 07:00:00,3/16/2022 07:00:00,3/16/2022 07:00:00,27.34,27.34,3/16/2022 06:57:47,3/16/2022 06:57:47,26.23,26.23,26.23,26.22,3/16/2022 06:54:50,3/16/2022 06:54:49,3/16/2022 06:54:49,3/16/2022 06:54:49,26.41,26.41,3/16/2022 06:55:04,3/16/2022 06:55:04,26.75,26.75,26.75,26.75,26.98,26.98,0.207,0.207,0.208,0.208,0.199,0.2,0
16MAR2022:07:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.15,27.11,27.15,27.27,3/16/2022 07:14:31,3/16/2022 07:14:27,3/16/2022 07:00:01,3/16/2022 07:00:01,27.49,27.44,3/16/2022 07:05:13,3/16/2022 07:05:13,25.88,25.89,26.41,26.48,3/16/2022 07:14:57,3/16/2022 07:14:57,3/16/2022 07:14:57,3/16/2022 07:14:57,26.66,26.61,3/16/2022 07:06:55,3/16/2022 07:06:55,26.89,26.86,26.95,27.09,27.18,27.13,0.2000,0.1930,0.1240,0.1280,0.1600,0.1600,29,43,16MAR2022:07:15:00,10.5,3/16/2022 07:01:30,2.6,122,57.4200,4740,3/16/2022 07:00:51,4650,3/16/2022 07:01:02,4686,12.5,27.14,27.14,27.14,27.14,3/16/2022 07:00:04,3/16/2022 07:00:04,3/16/2022 07:00:04,3/16/2022 07:00:04,27.32,27.32,3/16/2022 07:13:50,3/16/2022 07:13:53,26.45,26.45,26.45,26.44,3/16/2022 07:07:03,3/16/2022 07:07:03,3/16/2022 07:07:03,3/16/2022 07:07:02,26.76,26.76,3/16/2022 07:07:21,3/16/2022 07:07:20,26.95,26.95,26.95,26.95,27.16,27.16,0.138,0.138,0.138,0.138,0.134,0.134,0
16MAR2022:07:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.7,27.28,27.26,27.33,27.47,3/16/2022 07:21:25,3/16/2022 07:21:29,3/16/2022 07:21:24,3/16/2022 07:21:24,27.56,27.51,3/16/2022 07:21:20,3/16/2022 07:21:20,26.26,26.28,26.49,26.60,3/16/2022 07:15:01,3/16/2022 07:15:01,3/16/2022 07:15:01,3/16/2022 07:15:01,26.67,26.62,3/16/2022 07:15:02,3/16/2022 07:15:02,27.03,27.01,27.11,27.24,27.33,27.28,0.1600,0.1570,0.1360,0.1380,0.1510,0.1510,54,73,16MAR2022:07:30:00,8.5,3/16/2022 07:22:32,3.0,103,60.9100,4740,3/16/2022 07:16:49,4650,3/16/2022 07:21:14,4690,12.4,27.32,27.32,27.32,27.32,3/16/2022 07:21:35,3/16/2022 07:21:35,3/16/2022 07:21:35,3/16/2022 07:21:35,27.54,27.54,3/16/2022 07:21:50,3/16/2022 07:21:49,26.44,26.44,26.44,26.43,3/16/2022 07:15:07,3/16/2022 07:15:07,3/16/2022 07:15:07,3/16/2022 07:15:06,26.91,26.91,3/16/2022 07:15:21,3/16/2022 07:15:21,27.09,27.09,27.09,27.09,27.3,27.3,0.146,0.146,0.146,0.146,0.135,0.135,0
16MAR2022:07:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.6,27.22,27.19,27.29,27.41,3/16/2022 07:32:01,3/16/2022 07:32:01,3/16/2022 07:40:36,3/16/2022 07:40:33,27.56,27.51,3/16/2022 07:40:46,3/16/2022 07:40:46,25.68,25.67,26.38,26.54,3/16/2022 07:33:01,3/16/2022 07:33:01,3/16/2022 07:33:48,3/16/2022 07:33:48,26.44,26.39,3/16/2022 07:33:48,3/16/2022 07:33:48,26.91,26.90,27.04,27.17,27.23,27.18,0.2490,0.2450,0.1770,0.1760,0.2080,0.2080,82,93,16MAR2022:07:44:12,12.3,3/16/2022 07:44:01,3.7,76,60.5400,4740,3/16/2022 07:35:34,4650,3/16/2022 07:31:42,4690,12.4,27.27,27.27,27.27,27.27,3/16/2022 07:40:44,3/16/2022 07:40:44,3/16/2022 07:40:44,3/16/2022 07:40:43,27.43,27.43,3/16/2022 07:41:06,3/16/2022 07:41:05,26.42,26.42,26.42,26.42,3/16/2022 07:33:26,3/16/2022 07:33:26,3/16/2022 07:33:26,3/16/2022 07:33:26,26.68,26.68,3/16/2022 07:33:50,3/16/2022 07:33:49,27.01,27.01,27.01,27.01,27.21,27.21,0.188,0.188,0.188,0.188,0.183,0.183,0
16MAR2022:08:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.7,27.17,27.15,27.36,27.47,3/16/2022 07:45:16,3/16/2022 07:45:16,3/16/2022 07:54:53,3/16/2022 07:54:35,27.41,27.36,3/16/2022 07:45:09,3/16/2022 07:45:09,25.76,25.77,26.51,26.59,3/16/2022 07:58:37,3/16/2022 07:58:37,3/16/2022 07:58:37,3/16/2022 07:58:37,26.44,26.39,3/16/2022 08:00:00,3/16/2022 08:00:00,26.93,26.92,27.09,27.22,27.26,27.21,0.1830,0.1800,0.1350,0.1360,0.1450,0.1450,89,112,16MAR2022:08:00:00,12.3,3/16/2022 07:50:35,3.7,78,59.1700,4740,3/16/2022 07:48:43,4650,3/16/2022 07:45:01,4691,12.5,27.24,27.24,27.24,27.24,3/16/2022 07:54:43,3/16/2022 07:54:43,3/16/2022 07:54:43,3/16/2022 07:54:43,27.39,27.39,3/16/2022 07:51:06,3/16/2022 07:51:05,26.54,26.54,26.53,26.52,3/16/2022 07:58:45,3/16/2022 08:00:00,3/16/2022 08:00:00,3/16/2022 08:00:00,26.8,26.79,3/16/2022 08:00:00,3/16/2022 08:00:00,27.05,27.05,27.05,27.04,27.25,27.25,0.122,0.122,0.123,0.123,0.107,0.107,0
16MAR2022:08:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.1,27.34,27.35,27.76,27.86,3/16/2022 08:14:06,3/16/2022 08:14:06,3/16/2022 08:12:26,3/16/2022 08:12:26,27.71,27.66,3/16/2022 08:14:06,3/16/2022 08:14:06,25.21,25.21,26.17,26.24,3/16/2022 08:03:21,3/16/2022 08:03:21,3/16/2022 08:06:53,3/16/2022 08:06:53,25.84,25.79,3/16/2022 08:03:25,3/16/2022 08:03:25,26.66,26.67,27.07,27.17,27.01,26.96,0.4470,0.4400,0.2970,0.2960,0.4080,0.4080,171,219,16MAR2022:08:09:58,14.7,3/16/2022 08:13:11,3.4,149,63.6100,4740,3/16/2022 08:03:44,4650,3/16/2022 08:00:02,4696,12.5,27.45,27.44,27.45,27.45,3/16/2022 08:14:31,3/16/2022 08:14:30,3/16/2022 08:14:30,3/16/2022 08:14:30,27.52,27.52,3/16/2022 08:11:55,3/16/2022 08:11:54,26.08,26.08,26.08,26.08,3/16/2022 08:03:28,3/16/2022 08:03:28,3/16/2022 08:03:28,3/16/2022 08:03:28,26.03,26.03,3/16/2022 08:03:42,3/16/2022 08:03:41,26.88,26.88,26.88,26.88,26.98,26.98,0.336,0.336,0.336,0.337,0.389,0.389,0
16MAR2022:08:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.5,27.50,27.53,27.96,28.06,3/16/2022 08:25:20,3/16/2022 08:25:20,3/16/2022 08:18:04,3/16/2022 08:18:04,27.86,27.81,3/16/2022 08:25:19,3/16/2022 08:25:19,25.68,25.77,26.44,26.48,3/16/2022 08:20:34,3/16/2022 08:20:34,3/16/2022 08:20:34,3/16/2022 08:20:34,26.44,26.39,3/16/2022 08:20:33,3/16/2022 08:20:33,27.04,27.08,27.30,27.40,27.42,27.37,0.3220,0.3120,0.2660,0.2700,0.2520,0.2520,222,318,16MAR2022:08:24:51,17.8,3/16/2022 08:23:50,5.7,126,53.3000,4830,3/16/2022 08:23:50,4650,3/16/2022 08:16:27,4698,12.5,27.63,27.63,27.63,27.63,3/16/2022 08:25:25,3/16/2022 08:25:25,3/16/2022 08:25:24,3/16/2022 08:25:24,27.79,27.79,3/16/2022 08:25:47,3/16/2022 08:25:47,26.38,26.38,26.38,26.37,3/16/2022 08:20:40,3/16/2022 08:20:39,3/16/2022 08:20:39,3/16/2022 08:20:39,26.65,26.65,3/16/2022 08:20:41,3/16/2022 08:20:41,27.2,27.2,27.2,27.2,27.39,27.39,0.258,0.257,0.258,0.258,0.228,0.228,0
16MAR2022:08:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.9,27.48,27.53,28.02,28.14,3/16/2022 08:40:26,3/16/2022 08:40:26,3/16/2022 08:40:43,3/16/2022 08:40:44,27.79,27.74,3/16/2022 08:40:30,3/16/2022 08:40:30,26.24,26.29,26.75,26.85,3/16/2022 08:38:40,3/16/2022 08:38:40,3/16/2022 08:31:55,3/16/2022 08:31:54,26.89,26.84,3/16/2022 08:38:43,3/16/2022 08:38:43,27.09,27.12,27.37,27.48,27.44,27.39,0.1930,0.1890,0.2110,0.2150,0.1490,0.1490,167,199,16MAR2022:08:39:27,13.6,3/16/2022 08:36:50,4.0,91,66.8900,4740,3/16/2022 08:30:40,4680,3/16/2022 08:30:02,4702,12.5,27.68,27.68,27.68,27.68,3/16/2022 08:40:51,3/16/2022 08:40:52,3/16/2022 08:40:50,3/16/2022 08:40:50,27.63,27.63,3/16/2022 08:40:57,3/16/2022 08:40:57,26.73,26.74,26.73,26.73,3/16/2022 08:38:46,3/16/2022 08:38:45,3/16/2022 08:38:45,3/16/2022 08:38:45,27.03,27.03,3/16/2022 08:42:19,3/16/2022 08:42:18,27.27,27.27,27.27,27.27,27.42,27.42,0.155,0.155,0.155,0.156,0.128,0.128,0
16MAR2022:09:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.52,27.59,27.98,28.06,3/16/2022 08:52:55,3/16/2022 08:52:07,3/16/2022 08:52:51,3/16/2022 08:52:51,27.86,27.81,3/16/2022 08:51:19,3/16/2022 08:51:19,26.61,26.63,26.82,26.91,3/16/2022 08:49:03,3/16/2022 08:49:03,3/16/2022 08:56:00,3/16/2022 08:56:00,27.12,27.07,3/16/2022 08:49:09,3/16/2022 08:49:09,27.18,27.20,27.41,27.52,27.52,27.47,0.1650,0.1730,0.1730,0.1670,0.1540,0.1540,183,271,16MAR2022:08:50:02,13.4,3/16/2022 08:53:26,4.6,78,69.6800,4770,3/16/2022 08:53:41,4680,3/16/2022 08:45:01,4710,12.5,27.68,27.68,27.68,27.68,3/16/2022 08:52:59,3/16/2022 08:52:59,3/16/2022 08:52:59,3/16/2022 08:52:59,27.83,27.83,3/16/2022 08:52:09,3/16/2022 08:52:08,26.96,26.96,26.96,26.96,3/16/2022 08:56:09,3/16/2022 08:56:09,3/16/2022 08:56:09,3/16/2022 08:56:09,27.29,27.29,3/16/2022 08:49:18,3/16/2022 08:49:18,27.33,27.33,27.33,27.33,27.5,27.5,0.14,0.14,0.14,0.14,0.136,0.136,0
16MAR2022:09:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.2,28.27,28.38,29.04,29.06,3/16/2022 09:12:55,3/16/2022 09:12:55,3/16/2022 09:13:08,3/16/2022 09:13:08,28.69,28.64,3/16/2022 09:12:52,3/16/2022 09:12:52,26.73,26.81,26.86,26.94,3/16/2022 09:01:01,3/16/2022 09:04:27,3/16/2022 09:03:33,3/16/2022 09:03:33,27.27,27.21,3/16/2022 09:04:40,3/16/2022 09:04:40,27.44,27.52,27.88,27.96,27.87,27.82,0.3070,0.3130,0.4390,0.4250,0.3070,0.3070,337,639,16MAR2022:09:05:48,14.9,3/16/2022 09:04:02,4.9,105,51.6800,4800,3/16/2022 09:07:14,4680,3/16/2022 09:00:03,4732,12.5,28.39,28.39,28.39,28.4,3/16/2022 09:13:03,3/16/2022 09:13:03,3/16/2022 09:13:03,3/16/2022 09:13:03,28.49,28.49,3/16/2022 09:13:05,3/16/2022 09:13:04,26.98,26.98,26.98,26.98,3/16/2022 09:04:41,3/16/2022 09:04:41,3/16/2022 09:04:41,3/16/2022 09:04:41,27.37,27.36,3/16/2022 09:03:06,3/16/2022 09:03:06,27.7,27.7,27.7,27.7,27.84,27.84,0.332,0.331,0.332,0.332,0.295,0.295,0
16MAR2022:09:30:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.5,28.45,28.59,31.05,31.18,3/16/2022 09:21:54,3/16/2022 09:21:54,3/16/2022 09:28:26,3/16/2022 09:28:26,28.76,28.71,3/16/2022 09:17:25,3/16/2022 09:17:25,26.95,27.04,27.15,27.22,3/16/2022 09:24:36,3/16/2022 09:24:36,3/16/2022 09:24:37,3/16/2022 09:24:37,27.49,27.44,3/16/2022 09:24:36,3/16/2022 09:24:36,27.69,27.80,28.77,28.83,28.19,28.13,0.2860,0.2880,1.0020,1.0050,0.2590,0.2590,446,612,16MAR2022:09:20:53,12.9,3/16/2022 09:23:26,3.8,104,76.1000,4830,3/16/2022 09:24:39,4740,3/16/2022 09:15:01,4773,12.7,29.37,29.36,29.37,29.37,3/16/2022 09:28:34,3/16/2022 09:28:34,3/16/2022 09:28:33,3/16/2022 09:28:33,28.61,28.61,3/16/2022 09:27:03,3/16/2022 09:27:02,27.33,27.33,27.32,27.32,3/16/2022 09:24:43,3/16/2022 09:24:43,3/16/2022 09:24:43,3/16/2022 09:24:43,27.63,27.63,3/16/2022 09:24:44,3/16/2022 09:24:43,28.27,28.27,28.27,28.27,28.16,28.16,0.497,0.496,0.497,0.498,0.233,0.234,0
16MAR2022:09:45:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.7,28.49,28.57,30.72,30.85,3/16/2022 09:38:53,3/16/2022 09:38:53,3/16/2022 09:34:45,3/16/2022 09:34:45,28.76,28.71,3/16/2022 09:39:04,3/16/2022 09:39:04,26.99,27.10,27.97,28.13,3/16/2022 09:39:34,3/16/2022 09:39:34,3/16/2022 09:39:58,3/16/2022 09:39:58,27.57,27.52,3/16/2022 09:35:26,3/16/2022 09:35:26,27.65,27.77,28.91,29.02,28.13,28.08,0.2770,0.2790,0.5600,0.5720,0.2500,0.2500,409,657,16MAR2022:09:36:00,11.6,3/16/2022 09:30:03,3.0,342,91.1000,4920,3/16/2022 09:40:13,4770,3/16/2022 09:30:02,4863,12.8,29.15,29.15,29.15,29.16,3/16/2022 09:34:49,3/16/2022 09:34:49,3/16/2022 09:34:49,3/16/2022 09:34:48,28.6,28.6,3/16/2022 09:39:16,3/16/2022 09:39:16,27.7,27.71,27.71,27.7,3/16/2022 09:40:07,3/16/2022 09:40:07,3/16/2022 09:40:06,3/16/2022 09:40:06,27.71,27.71,3/16/2022 09:40:10,3/16/2022 09:40:09,28.34,28.34,28.34,28.34,28.1,28.1,0.296,0.295,0.296,0.297,0.23,0.23,0
16MAR2022:10:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.7,28.37,28.47,29.49,29.55,3/16/2022 09:58:24,3/16/2022 09:58:24,3/16/2022 09:58:45,3/16/2022 09:58:45,28.76,28.71,3/16/2022 09:58:29,3/16/2022 09:58:29,27.09,27.16,27.55,27.63,3/16/2022 09:59:41,3/16/2022 09:59:41,3/16/2022 09:53:00,3/16/2022 09:53:00,27.79,27.74,3/16/2022 09:59:08,3/16/2022 09:59:08,27.69,27.78,28.25,28.32,28.14,28.09,0.1930,0.1910,0.4700,0.4600,0.1690,0.1690,317,764,16MAR2022:09:57:54,17.5,3/16/2022 09:53:12,4.7,144,42.3500,5400,3/16/2022 09:57:57,4890,3/16/2022 09:45:01,4991,13.1,28.64,28.64,28.64,28.65,3/16/2022 09:58:32,3/16/2022 09:58:31,3/16/2022 09:58:32,3/16/2022 09:58:32,28.48,28.48,3/16/2022 09:58:44,3/16/2022 09:58:44,27.61,27.61,27.61,27.61,3/16/2022 09:53:43,3/16/2022 09:53:42,3/16/2022 09:53:42,3/16/2022 09:53:42,27.86,27.86,3/16/2022 10:00:00,3/16/2022 10:00:00,28.01,28.01,28.01,28.01,28.12,28.12,0.267,0.266,0.267,0.267,0.14,0.14,1
16MAR2022:10:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.4,28.58,28.69,29.93,30.00,3/16/2022 10:11:11,3/16/2022 10:11:11,3/16/2022 10:11:10,3/16/2022 10:11:10,28.84,28.79,3/16/2022 10:11:25,3/16/2022 10:11:25,26.89,26.92,27.47,27.58,3/16/2022 10:14:29,3/16/2022 10:14:29,3/16/2022 10:14:33,3/16/2022 10:00:47,27.41,27.36,3/16/2022 10:14:30,3/16/2022 10:14:30,27.62,27.71,28.50,28.59,28.08,28.03,0.2520,0.2680,0.5730,0.5690,0.2530,0.2530,424,850,16MAR2022:10:06:38,15.6,3/16/2022 10:11:45,5.1,36,89.0000,5460,3/16/2022 10:02:48,5010,3/16/2022 10:00:03,5350,13.5,29.11,29.11,29.11,29.11,3/16/2022 10:11:14,3/16/2022 10:11:14,3/16/2022 10:11:14,3/16/2022 10:11:14,28.68,28.68,3/16/2022 10:11:33,3/16/2022 10:11:33,27.38,27.38,27.38,27.37,3/16/2022 10:14:42,3/16/2022 10:14:42,3/16/2022 10:14:41,3/16/2022 10:14:41,27.48,27.48,3/16/2022 10:14:58,3/16/2022 10:14:57,28.1,28.1,28.1,28.1,28.06,28.06,0.365,0.364,0.365,0.365,0.225,0.225,1
16MAR2022:10:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.5,28.35,28.50,30.42,30.52,3/16/2022 10:23:32,3/16/2022 10:21:23,3/16/2022 10:29:57,3/16/2022 10:29:57,28.76,28.71,3/16/2022 10:23:40,3/16/2022 10:23:40,26.99,27.04,27.68,27.82,3/16/2022 10:15:07,3/16/2022 10:15:07,3/16/2022 10:15:01,3/16/2022 10:15:22,27.41,27.36,3/16/2022 10:15:14,3/16/2022 10:15:14,27.65,27.73,28.85,28.96,28.12,28.07,0.2020,0.2100,0.5430,0.5540,0.2390,0.2390,538,976,16MAR2022:10:23:10,20.4,3/16/2022 10:15:41,7.2,9,39.2000,5460,3/16/2022 10:16:45,5340,3/16/2022 10:15:44,5411,14.8,29.09,29.09,29.09,29.09,3/16/2022 10:21:29,3/16/2022 10:21:29,3/16/2022 10:21:28,3/16/2022 10:21:28,28.61,28.61,3/16/2022 10:23:59,3/16/2022 10:23:58,27.47,27.46,27.47,27.47,3/16/2022 10:15:04,3/16/2022 10:15:04,3/16/2022 10:15:04,3/16/2022 10:15:04,27.47,27.47,3/16/2022 10:15:33,3/16/2022 10:15:33,28.28,28.28,28.28,28.28,28.08,28.08,0.322,0.322,0.322,0.322,0.23,0.23,1
16MAR2022:10:45:00,15min,Peter Sinks,UCC,270,28.4,29.5,28.2,28.92,29.11,31.44,31.50,3/16/2022 10:33:22,3/16/2022 10:33:22,3/16/2022 10:33:32,3/16/2022 10:33:32,29.21,29.16,3/16/2022 10:32:45,3/16/2022 10:32:45,27.64,27.71,28.59,28.66,3/16/2022 10:30:20,3/16/2022 10:44:31,3/16/2022 10:35:10,3/16/2022 10:34:42,28.09,28.04,3/16/2022 10:44:41,3/16/2022 10:44:41,28.10,28.23,29.40,29.51,28.64,28.59,0.2300,0.2400,0.5390,0.5330,0.1970,0.1970,564,1092,16MAR2022:10:33:33,14.2,3/16/2022 10:44:46,4.5,346,61.2400,5490,3/16/2022 10:35:25,5370,3/16/2022 10:33:53,5421,14.8,29.88,29.87,29.88,29.88,3/16/2022 10:33:34,3/16/2022 10:33:34,3/16/2022 10:33:33,3/16/2022 10:33:33,29.03,29.03,3/16/2022 10:33:47,3/16/2022 10:33:47,28.34,28.34,28.34,28.33,3/16/2022 10:44:48,3/16/2022 10:44:48,3/16/2022 10:44:47,3/16/2022 10:44:47,28.13,28.13,3/16/2022 10:45:00,3/16/2022 10:45:00,28.81,28.81,28.81,28.81,28.62,28.62,0.298,0.298,0.297,0.298,0.165,0.165,1
16MAR2022:11:00:00,15min,Peter Sinks,UCC,270,28.5,30.0,27.8,29.27,29.52,32.12,32.20,3/16/2022 10:59:15,3/16/2022 10:59:14,3/16/2022 10:51:55,3/16/2022 10:51:55,29.73,29.68,3/16/2022 10:59:15,3/16/2022 10:59:15,27.26,27.31,27.80,27.97,3/16/2022 10:45:12,3/16/2022 10:45:11,3/16/2022 10:45:32,3/16/2022 10:45:39,27.71,27.66,3/16/2022 10:45:18,3/16/2022 10:45:18,28.17,28.31,29.96,30.08,28.77,28.72,0.4090,0.4270,0.8200,0.8180,0.4380,0.4380,803,1088,16MAR2022:10:55:21,20.6,3/16/2022 10:56:18,6.5,357,43.3900,5460,3/16/2022 10:47:10,5340,3/16/2022 10:45:11,5410,14.7,30.37,30.38,30.37,30.37,3/16/2022 10:52:00,3/16/2022 10:52:00,3/16/2022 10:52:00,3/16/2022 10:51:59,29.54,29.54,3/16/2022 10:59:39,3/16/2022 10:59:38,27.67,27.67,27.67,27.67,3/16/2022 10:45:43,3/16/2022 10:45:44,3/16/2022 10:45:43,3/16/2022 10:45:43,27.86,27.86,3/16/2022 10:45:38,3/16/2022 10:45:37,29.13,29.13,29.13,29.13,28.73,28.73,0.552,0.551,0.551,0.552,0.427,0.427,3
16MAR2022:11:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.2,28.90,29.09,31.02,31.05,3/16/2022 11:07:49,3/16/2022 11:07:25,3/16/2022 11:14:24,3/16/2022 11:14:24,29.36,29.31,3/16/2022 11:08:39,3/16/2022 11:08:39,27.58,27.63,27.98,28.13,3/16/2022 11:12:23,3/16/2022 11:12:23,3/16/2022 11:12:27,3/16/2022 11:12:27,28.24,28.19,3/16/2022 11:12:26,3/16/2022 11:12:26,28.31,28.40,29.41,29.51,28.82,28.76,0.2460,0.2630,0.5820,0.5770,0.2540,0.2540,614,1066,16MAR2022:11:07:10,18.6,3/16/2022 11:03:23,8.0,10,36.5100,5460,3/16/2022 11:06:34,5340,3/16/2022 11:00:45,5397,14.7,29.8,29.8,29.8,29.8,3/16/2022 11:14:29,3/16/2022 11:14:30,3/16/2022 11:14:28,3/16/2022 11:14:28,29.21,29.21,3/16/2022 11:14:38,3/16/2022 11:14:37,27.97,27.97,27.97,27.96,3/16/2022 11:12:37,3/16/2022 11:12:37,3/16/2022 11:12:36,3/16/2022 11:12:36,28.37,28.37,3/16/2022 11:12:46,3/16/2022 11:12:45,28.9,28.9,28.9,28.9,28.79,28.79,0.361,0.361,0.361,0.361,0.228,0.228,3
16MAR2022:11:30:00,15min,Peter Sinks,UCC,270,28.2,29.9,27.8,29.65,29.83,31.02,31.07,3/16/2022 11:18:03,3/16/2022 11:18:03,3/16/2022 11:18:11,3/16/2022 11:18:11,30.03,29.98,3/16/2022 11:18:03,3/16/2022 11:18:03,27.22,27.30,27.62,27.79,3/16/2022 11:28:49,3/16/2022 11:28:49,3/16/2022 11:28:51,3/16/2022 11:28:51,27.86,27.81,3/16/2022 11:24:48,3/16/2022 11:24:48,27.91,28.01,28.87,28.97,28.44,28.39,0.4770,0.4960,0.7350,0.7130,0.4840,0.4840,687,1000,16MAR2022:11:29:02,21.7,3/16/2022 11:22:37,8.5,359,39.7800,5490,3/16/2022 11:18:03,5340,3/16/2022 11:18:53,5398,14.7,29.96,29.95,29.96,29.97,3/16/2022 11:18:14,3/16/2022 11:18:14,3/16/2022 11:18:13,3/16/2022 11:18:13,29.76,29.76,3/16/2022 11:18:16,3/16/2022 11:18:15,27.7,27.7,27.7,27.7,3/16/2022 11:29:01,3/16/2022 11:29:43,3/16/2022 11:29:00,3/16/2022 11:29:00,27.94,27.93,3/16/2022 11:30:00,3/16/2022 11:30:00,28.45,28.45,28.45,28.45,28.44,28.44,0.555,0.555,0.555,0.556,0.477,0.476,3
16MAR2022:11:45:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.7,28.37,28.53,30.63,30.75,3/16/2022 11:32:54,3/16/2022 11:32:54,3/16/2022 11:37:53,3/16/2022 11:37:53,28.84,28.79,3/16/2022 11:32:55,3/16/2022 11:32:55,27.20,27.25,27.46,27.58,3/16/2022 11:38:19,3/16/2022 11:31:35,3/16/2022 11:31:37,3/16/2022 11:31:37,27.64,27.59,3/16/2022 11:30:20,3/16/2022 11:30:20,27.61,27.75,28.81,28.93,28.23,28.18,0.2050,0.2190,0.7310,0.7140,0.2500,0.2500,829,1028,16MAR2022:11:37:20,20.4,3/16/2022 11:38:30,7.5,341,41.2300,5460,3/16/2022 11:31:51,5340,3/16/2022 11:37:24,5402,14.7,29.11,29.11,29.11,29.11,3/16/2022 11:37:55,3/16/2022 11:37:55,3/16/2022 11:37:54,3/16/2022 11:37:54,28.68,28.68,3/16/2022 11:33:17,3/16/2022 11:33:16,27.51,27.51,27.51,27.51,3/16/2022 11:31:45,3/16/2022 11:31:45,3/16/2022 11:31:45,3/16/2022 11:31:44,27.83,27.83,3/16/2022 11:30:39,3/16/2022 11:30:39,28.27,28.27,28.27,28.27,28.2,28.2,0.406,0.406,0.406,0.406,0.237,0.237,3
16MAR2022:12:00:00,15min,Peter Sinks,UCC,270,27.8,29.3,27.3,28.27,28.55,31.91,32.11,3/16/2022 11:48:22,3/16/2022 11:47:29,3/16/2022 11:48:23,3/16/2022 11:48:23,28.84,28.79,3/16/2022 11:48:23,3/16/2022 11:48:23,26.55,26.64,27.00,27.17,3/16/2022 11:54:35,3/16/2022 11:59:57,3/16/2022 11:54:36,3/16/2022 11:54:36,27.27,27.21,3/16/2022 11:59:58,3/16/2022 11:59:58,27.45,27.59,28.85,28.96,28.07,28.02,0.4070,0.4140,1.0090,1.0020,0.4010,0.4010,890,992,16MAR2022:11:48:38,24.3,3/16/2022 11:56:37,7.8,357,44.3600,5460,3/16/2022 11:48:08,5220,3/16/2022 11:51:28,5315,14.3,29.91,29.91,29.91,29.91,3/16/2022 11:48:26,3/16/2022 11:48:26,3/16/2022 11:48:25,3/16/2022 11:48:25,28.66,28.66,3/16/2022 11:48:30,3/16/2022 11:48:30,27.11,27.11,27.11,27.1,3/16/2022 11:54:40,3/16/2022 11:54:40,3/16/2022 11:54:39,3/16/2022 11:54:39,27.44,27.44,3/16/2022 11:56:02,3/16/2022 11:56:01,28.23,28.23,28.23,28.23,28.06,28.06,0.652,0.652,0.653,0.653,0.381,0.381,4
16MAR2022:12:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.8,27.93,28.22,30.62,30.76,3/16/2022 12:08:50,3/16/2022 12:08:54,3/16/2022 12:09:26,3/16/2022 12:09:26,28.54,28.49,3/16/2022 12:09:26,3/16/2022 12:09:26,26.14,26.18,26.42,26.58,3/16/2022 12:12:58,3/16/2022 12:12:58,3/16/2022 12:12:57,3/16/2022 12:12:57,26.82,26.77,3/16/2022 12:13:04,3/16/2022 12:13:04,27.15,27.27,28.24,28.34,27.71,27.66,0.3270,0.3450,0.6820,0.6690,0.3370,0.3370,797,1028,16MAR2022:12:12:47,22.6,3/16/2022 12:01:52,9.0,3,39.4600,5340,3/16/2022 12:06:33,5220,3/16/2022 12:00:01,5270,14.3,29.08,29.08,29.08,29.09,3/16/2022 12:09:33,3/16/2022 12:09:32,3/16/2022 12:09:32,3/16/2022 12:09:32,28.34,28.34,3/16/2022 12:09:34,3/16/2022 12:09:33,26.7,26.69,26.7,26.7,3/16/2022 12:13:07,3/16/2022 12:13:07,3/16/2022 12:13:06,3/16/2022 12:13:06,26.89,26.89,3/16/2022 12:13:26,3/16/2022 12:13:26,27.75,27.75,27.75,27.75,27.68,27.68,0.45,0.449,0.45,0.45,0.316,0.317,4
16MAR2022:12:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.3,28.21,28.45,30.07,30.16,3/16/2022 12:27:46,3/16/2022 12:27:46,3/16/2022 12:16:34,3/16/2022 12:16:34,28.69,28.64,3/16/2022 12:27:46,3/16/2022 12:27:46,26.53,26.64,27.01,27.06,3/16/2022 12:18:04,3/16/2022 12:18:04,3/16/2022 12:26:29,3/16/2022 12:26:29,27.34,27.29,3/16/2022 12:18:07,3/16/2022 12:18:07,27.30,27.44,28.53,28.62,27.91,27.85,0.2690,0.2630,0.6240,0.6150,0.2530,0.2530,944,1103,16MAR2022:12:22:41,24.1,3/16/2022 12:17:50,10.7,8,26.4500,5340,3/16/2022 12:27:40,5220,3/16/2022 12:16:58,5266,14.3,28.71,28.7,28.71,28.71,3/16/2022 12:16:38,3/16/2022 12:16:38,3/16/2022 12:16:38,3/16/2022 12:16:37,28.38,28.38,3/16/2022 12:28:10,3/16/2022 12:28:09,27.07,27.07,27.07,27.07,3/16/2022 12:26:36,3/16/2022 12:26:36,3/16/2022 12:26:36,3/16/2022 12:26:36,27.44,27.44,3/16/2022 12:18:30,3/16/2022 12:18:29,27.97,27.97,27.97,27.97,27.89,27.89,0.364,0.364,0.364,0.364,0.224,0.224,4
16MAR2022:12:45:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.9,28.15,28.27,29.70,29.79,3/16/2022 12:31:11,3/16/2022 12:31:11,3/16/2022 12:33:17,3/16/2022 12:33:17,28.54,28.49,3/16/2022 12:31:18,3/16/2022 12:31:18,26.36,26.40,26.85,27.00,3/16/2022 12:44:11,3/16/2022 12:44:11,3/16/2022 12:41:36,3/16/2022 12:41:36,26.82,26.77,3/16/2022 12:44:17,3/16/2022 12:44:17,27.01,27.13,28.15,28.24,27.56,27.50,0.3650,0.3840,0.5470,0.5310,0.3940,0.3940,805,1222,16MAR2022:12:37:14,27.0,3/16/2022 12:33:40,12.4,4,22.8100,5370,3/16/2022 12:35:22,5220,3/16/2022 12:30:22,5260,14.3,28.64,28.64,28.64,28.64,3/16/2022 12:33:19,3/16/2022 12:33:19,3/16/2022 12:33:19,3/16/2022 12:33:19,28.33,28.33,3/16/2022 12:31:33,3/16/2022 12:31:32,26.88,26.88,26.88,26.88,3/16/2022 12:43:23,3/16/2022 12:43:23,3/16/2022 12:43:22,3/16/2022 12:43:22,26.87,26.87,3/16/2022 12:44:43,3/16/2022 12:44:42,27.63,27.63,27.63,27.63,27.54,27.54,0.398,0.398,0.398,0.398,0.367,0.368,4
16MAR2022:13:00:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.7,27.82,27.98,29.67,29.79,3/16/2022 12:50:11,3/16/2022 12:50:51,3/16/2022 12:50:16,3/16/2022 12:50:16,28.39,28.34,3/16/2022 12:50:51,3/16/2022 12:50:51,26.34,26.40,26.64,26.74,3/16/2022 12:47:05,3/16/2022 12:47:04,3/16/2022 12:46:04,3/16/2022 12:47:10,26.82,26.77,3/16/2022 12:47:07,3/16/2022 12:47:07,26.85,26.96,27.97,28.05,27.39,27.34,0.2720,0.3110,0.6880,0.6800,0.3190,0.3190,753,1063,16MAR2022:12:59:59,25.9,3/16/2022 12:54:36,8.3,13,46.8500,5400,3/16/2022 12:53:15,5220,3/16/2022 12:45:43,5276,14.3,28.54,28.54,28.54,28.54,3/16/2022 12:50:24,3/16/2022 12:50:23,3/16/2022 12:50:23,3/16/2022 12:50:23,28.13,28.13,3/16/2022 12:50:58,3/16/2022 12:50:58,26.65,26.65,26.65,26.65,3/16/2022 12:46:13,3/16/2022 12:46:13,3/16/2022 12:46:12,3/16/2022 12:46:12,26.82,26.82,3/16/2022 12:47:34,3/16/2022 12:47:33,27.46,27.46,27.46,27.46,27.36,27.36,0.417,0.417,0.417,0.418,0.3,0.3,6
16MAR2022:13:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.6,27.36,27.59,29.02,29.10,3/16/2022 13:11:27,3/16/2022 13:11:26,3/16/2022 13:09:12,3/16/2022 13:09:12,27.64,27.59,3/16/2022 13:11:32,3/16/2022 13:11:32,26.10,26.09,26.58,26.66,3/16/2022 13:03:03,3/16/2022 13:03:03,3/16/2022 13:03:50,3/16/2022 13:03:50,26.59,26.54,3/16/2022 13:10:04,3/16/2022 13:10:04,26.49,26.59,27.48,27.57,27.02,26.97,0.1790,0.2070,0.5490,0.5490,0.2150,0.2150,632,1114,16MAR2022:13:00:49,23.7,3/16/2022 13:03:48,8.2,11,36.0700,5340,3/16/2022 13:08:57,5220,3/16/2022 13:00:07,5274,14.3,27.87,27.87,27.87,27.87,3/16/2022 13:11:37,3/16/2022 13:11:37,3/16/2022 13:11:37,3/16/2022 13:11:37,27.48,27.48,3/16/2022 13:11:54,3/16/2022 13:11:54,26.54,26.55,26.54,26.54,3/16/2022 13:10:12,3/16/2022 13:10:12,3/16/2022 13:10:12,3/16/2022 13:10:11,26.72,26.72,3/16/2022 13:07:50,3/16/2022 13:07:50,27.04,27.04,27.04,27.04,27,27,0.302,0.301,0.302,0.302,0.196,0.196,6
16MAR2022:13:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.9,26.67,26.83,27.74,27.83,3/16/2022 13:16:42,3/16/2022 13:16:42,3/16/2022 13:17:36,3/16/2022 13:17:36,27.04,26.99,3/16/2022 13:16:41,3/16/2022 13:16:41,25.52,25.55,25.84,25.90,3/16/2022 13:25:51,3/16/2022 13:28:43,3/16/2022 13:29:21,3/16/2022 13:29:24,25.92,25.87,3/16/2022 13:27:11,3/16/2022 13:27:11,25.95,26.00,26.68,26.77,26.38,26.33,0.2560,0.2780,0.3950,0.3990,0.2800,0.2800,382,895,16MAR2022:13:17:07,20.4,3/16/2022 13:19:39,8.8,16,37.5200,5310,3/16/2022 13:15:28,5220,3/16/2022 13:15:09,5273,14.2,27,27,27,27,3/16/2022 13:17:41,3/16/2022 13:17:40,3/16/2022 13:17:40,3/16/2022 13:17:40,26.9,26.9,3/16/2022 13:16:57,3/16/2022 13:16:56,25.84,25.84,25.84,25.83,3/16/2022 13:29:31,3/16/2022 13:29:31,3/16/2022 13:29:31,3/16/2022 13:29:30,25.96,25.96,3/16/2022 13:27:41,3/16/2022 13:27:40,26.35,26.35,26.35,26.35,26.36,26.36,0.289,0.289,0.289,0.289,0.274,0.274,6
16MAR2022:13:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.04,26.13,26.87,26.94,3/16/2022 13:43:11,3/16/2022 13:43:11,3/16/2022 13:32:44,3/16/2022 13:32:51,26.44,26.39,3/16/2022 13:43:11,3/16/2022 13:43:11,25.23,25.23,25.50,25.57,3/16/2022 13:41:00,3/16/2022 13:43:36,3/16/2022 13:31:48,3/16/2022 13:31:47,25.62,25.57,3/16/2022 13:43:57,3/16/2022 13:43:57,25.65,25.69,26.20,26.27,26.06,26.01,0.1830,0.1890,0.2960,0.3020,0.1900,0.1900,347,890,16MAR2022:13:32:32,20.8,3/16/2022 13:33:15,9.9,27,29.3100,5340,3/16/2022 13:41:53,5220,3/16/2022 13:30:33,5270,14.3,26.38,26.38,26.38,26.38,3/16/2022 13:32:50,3/16/2022 13:33:05,3/16/2022 13:32:49,3/16/2022 13:32:49,26.31,26.31,3/16/2022 13:30:03,3/16/2022 13:30:02,25.52,25.52,25.52,25.51,3/16/2022 13:31:51,3/16/2022 13:31:50,3/16/2022 13:31:50,3/16/2022 13:31:50,25.68,25.67,3/16/2022 13:44:09,3/16/2022 13:44:09,25.96,25.96,25.96,25.96,26.04,26.04,0.196,0.195,0.196,0.196,0.169,0.169,6
16MAR2022:14:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.9,26.25,26.36,28.14,28.19,3/16/2022 13:56:38,3/16/2022 13:56:38,3/16/2022 13:51:49,3/16/2022 13:51:49,26.81,26.76,3/16/2022 13:51:50,3/16/2022 13:51:50,25.44,25.46,25.84,25.98,3/16/2022 13:48:05,3/16/2022 13:48:06,3/16/2022 13:50:35,3/16/2022 13:50:35,25.92,25.87,3/16/2022 13:48:05,3/16/2022 13:48:05,25.84,25.89,26.69,26.79,26.28,26.23,0.1440,0.1530,0.3900,0.3830,0.1540,0.1540,406,1171,16MAR2022:13:51:48,18.6,3/16/2022 13:57:38,7.8,360,28.7200,5340,3/16/2022 13:50:17,5220,3/16/2022 13:49:55,5279,14.3,27.02,27.02,27.02,27.02,3/16/2022 13:51:58,3/16/2022 13:51:58,3/16/2022 13:51:58,3/16/2022 13:51:57,26.65,26.65,3/16/2022 13:52:10,3/16/2022 13:52:10,25.86,25.87,25.86,25.86,3/16/2022 13:50:45,3/16/2022 13:50:45,3/16/2022 13:50:44,3/16/2022 13:50:43,25.95,25.95,3/16/2022 13:48:34,3/16/2022 13:48:33,26.3,26.3,26.3,26.3,26.26,26.26,0.221,0.221,0.221,0.221,0.131,0.131,6
16MAR2022:14:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.8,26.32,26.38,27.83,27.89,3/16/2022 14:08:42,3/16/2022 14:08:47,3/16/2022 14:08:59,3/16/2022 14:08:59,26.96,26.91,3/16/2022 14:08:43,3/16/2022 14:08:43,25.34,25.38,25.82,25.95,3/16/2022 14:00:09,3/16/2022 14:03:31,3/16/2022 14:11:39,3/16/2022 14:11:39,25.69,25.64,3/16/2022 14:03:31,3/16/2022 14:03:31,25.79,25.84,26.53,26.62,26.23,26.18,0.1760,0.1840,0.3930,0.3910,0.2080,0.2070,375,1013,16MAR2022:14:08:07,17.1,3/16/2022 14:03:49,6.9,10,52.4500,5340,3/16/2022 14:02:35,5220,3/16/2022 14:03:45,5280,14.3,26.93,26.92,26.93,26.93,3/16/2022 14:09:02,3/16/2022 14:09:02,3/16/2022 14:09:02,3/16/2022 14:09:01,26.82,26.82,3/16/2022 14:09:04,3/16/2022 14:09:03,25.81,25.81,25.81,25.81,3/16/2022 14:11:51,3/16/2022 14:11:51,3/16/2022 14:11:50,3/16/2022 14:11:50,25.83,25.83,3/16/2022 14:03:55,3/16/2022 14:03:55,26.2,26.2,26.2,26.2,26.21,26.21,0.228,0.228,0.228,0.229,0.188,0.188,6
16MAR2022:14:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.8,26.06,26.11,27.01,27.10,3/16/2022 14:15:19,3/16/2022 14:15:19,3/16/2022 14:24:00,3/16/2022 14:24:00,26.37,26.32,3/16/2022 14:15:19,3/16/2022 14:15:19,25.36,25.37,25.60,25.67,3/16/2022 14:20:44,3/16/2022 14:20:44,3/16/2022 14:20:47,3/16/2022 14:20:46,25.77,25.72,3/16/2022 14:20:42,3/16/2022 14:20:42,25.70,25.72,26.36,26.45,26.08,26.03,0.1260,0.1180,0.2380,0.2380,0.1240,0.1240,254,296,16MAR2022:14:23:04,19.5,3/16/2022 14:24:54,6.9,2,39.8000,5340,3/16/2022 14:21:06,5220,3/16/2022 14:20:02,5281,14.3,26.29,26.29,26.29,26.29,3/16/2022 14:27:17,3/16/2022 14:27:17,3/16/2022 14:27:16,3/16/2022 14:27:16,26.27,26.27,3/16/2022 14:27:24,3/16/2022 14:15:21,25.62,25.62,25.62,25.61,3/16/2022 14:20:54,3/16/2022 14:20:54,3/16/2022 14:20:54,3/16/2022 14:20:54,25.89,25.89,3/16/2022 14:21:09,3/16/2022 14:21:08,26.06,26.06,26.06,26.06,26.06,26.06,0.126,0.126,0.126,0.126,0.102,0.102,6
16MAR2022:14:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.6,25.98,25.99,26.50,26.56,3/16/2022 14:30:01,3/16/2022 14:30:01,3/16/2022 14:30:26,3/16/2022 14:30:25,26.37,26.32,3/16/2022 14:30:04,3/16/2022 14:30:04,25.13,25.13,25.64,25.76,3/16/2022 14:35:20,3/16/2022 14:35:19,3/16/2022 14:35:22,3/16/2022 14:35:22,25.47,25.42,3/16/2022 14:35:21,3/16/2022 14:35:21,25.66,25.67,26.09,26.18,26.01,25.96,0.1550,0.1540,0.1670,0.1630,0.1610,0.1610,209,265,16MAR2022:14:38:54,20.4,3/16/2022 14:35:23,8.8,18,28.9900,5340,3/16/2022 14:42:07,5220,3/16/2022 14:31:38,5274,14.3,26.12,26.12,26.12,26.12,3/16/2022 14:41:55,3/16/2022 14:41:55,3/16/2022 14:41:55,3/16/2022 14:41:54,26.28,26.28,3/16/2022 14:30:46,3/16/2022 14:30:45,25.51,25.52,25.51,25.51,3/16/2022 14:35:25,3/16/2022 14:35:25,3/16/2022 14:35:25,3/16/2022 14:35:24,25.63,25.63,3/16/2022 14:35:31,3/16/2022 14:35:30,25.9,25.9,25.9,25.9,25.99,25.99,0.122,0.121,0.122,0.122,0.142,0.142,6
16MAR2022:15:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.5,26.20,26.21,26.58,26.67,3/16/2022 14:45:25,3/16/2022 14:45:25,3/16/2022 14:52:18,3/16/2022 14:52:18,26.44,26.39,3/16/2022 14:45:20,3/16/2022 14:45:20,25.17,25.17,25.36,25.43,3/16/2022 14:59:28,3/16/2022 14:59:28,3/16/2022 14:47:59,3/16/2022 14:47:58,25.54,25.50,3/16/2022 14:57:03,3/16/2022 14:57:03,25.56,25.58,25.89,25.97,25.92,25.87,0.1780,0.1790,0.2510,0.2590,0.1750,0.1750,190,226,16MAR2022:14:50:56,15.3,3/16/2022 14:55:17,7.0,39,48.9900,5370,3/16/2022 14:58:33,5220,3/16/2022 14:49:00,5283,14.3,26.17,26.17,26.17,26.18,3/16/2022 14:45:30,3/16/2022 14:45:30,3/16/2022 14:45:30,3/16/2022 14:45:30,26.34,26.34,3/16/2022 14:45:49,3/16/2022 14:45:49,25.4,25.4,25.4,25.4,3/16/2022 14:59:35,3/16/2022 14:59:34,3/16/2022 14:59:34,3/16/2022 14:59:34,25.65,25.65,3/16/2022 14:54:50,3/16/2022 14:54:49,25.75,25.75,25.75,25.75,25.9,25.9,0.166,0.166,0.166,0.166,0.165,0.165,6
16MAR2022:15:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.4,25.83,25.86,26.26,26.36,3/16/2022 15:14:19,3/16/2022 15:14:19,3/16/2022 15:10:20,3/16/2022 15:10:20,26.21,26.16,3/16/2022 15:14:09,3/16/2022 15:14:09,24.98,24.99,25.31,25.37,3/16/2022 15:04:21,3/16/2022 15:04:21,3/16/2022 15:04:55,3/16/2022 15:04:55,25.39,25.34,3/16/2022 15:01:40,3/16/2022 15:01:40,25.40,25.41,25.81,25.90,25.76,25.71,0.1740,0.1750,0.2040,0.2050,0.1710,0.1710,205,270,16MAR2022:15:08:03,19.1,3/16/2022 15:07:20,7.6,18,30.8900,5340,3/16/2022 15:14:17,5220,3/16/2022 15:03:09,5279,14.3,25.95,25.95,25.95,25.95,3/16/2022 15:14:28,3/16/2022 15:14:28,3/16/2022 15:14:28,3/16/2022 15:14:27,26.1,26.1,3/16/2022 15:14:36,3/16/2022 15:14:35,25.27,25.27,25.27,25.27,3/16/2022 15:05:04,3/16/2022 15:05:04,3/16/2022 15:05:03,3/16/2022 15:05:02,25.45,25.45,3/16/2022 15:02:06,3/16/2022 15:02:05,25.63,25.63,25.63,25.63,25.73,25.73,0.158,0.158,0.158,0.158,0.156,0.157,6
16MAR2022:15:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.78,25.77,26.32,26.40,3/16/2022 15:22:09,3/16/2022 15:22:08,3/16/2022 15:17:06,3/16/2022 15:17:06,26.07,26.02,3/16/2022 15:22:12,3/16/2022 15:22:12,25.07,25.09,25.37,25.48,3/16/2022 15:27:52,3/16/2022 15:27:51,3/16/2022 15:21:16,3/16/2022 15:21:16,25.47,25.42,3/16/2022 15:27:53,3/16/2022 15:27:53,25.49,25.49,25.85,25.94,25.81,25.77,0.1250,0.1230,0.2010,0.2030,0.1240,0.1240,147,195,16MAR2022:15:15:47,20.0,3/16/2022 15:20:35,8.0,11,24.6800,5310,3/16/2022 15:15:01,5220,3/16/2022 15:15:45,5276,14.3,25.93,25.93,25.93,25.94,3/16/2022 15:19:35,3/16/2022 15:19:35,3/16/2022 15:19:35,3/16/2022 15:19:34,25.97,25.97,3/16/2022 15:26:30,3/16/2022 15:26:29,25.36,25.36,25.36,25.36,3/16/2022 15:28:03,3/16/2022 15:28:03,3/16/2022 15:28:03,3/16/2022 15:28:03,25.56,25.56,3/16/2022 15:28:16,3/16/2022 15:28:15,25.69,25.69,25.69,25.69,25.79,25.79,0.135,0.135,0.135,0.135,0.099,0.099,6
16MAR2022:15:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.5,25.96,25.97,26.79,26.89,3/16/2022 15:42:48,3/16/2022 15:42:47,3/16/2022 15:42:02,3/16/2022 15:42:02,26.36,26.31,3/16/2022 15:42:24,3/16/2022 15:42:24,24.99,25.02,25.47,25.54,3/16/2022 15:38:59,3/16/2022 15:38:59,3/16/2022 15:32:52,3/16/2022 15:32:52,25.54,25.49,3/16/2022 15:38:56,3/16/2022 15:38:56,25.52,25.54,25.93,26.01,25.88,25.83,0.1560,0.1560,0.2760,0.2780,0.1600,0.1600,151,171,16MAR2022:15:44:29,11.0,3/16/2022 15:31:46,3.3,99,94.3000,5340,3/16/2022 15:35:27,5250,3/16/2022 15:31:33,5291,14.3,26.28,26.28,26.28,26.28,3/16/2022 15:42:07,3/16/2022 15:42:07,3/16/2022 15:42:06,3/16/2022 15:42:06,26.26,26.26,3/16/2022 15:42:52,3/16/2022 15:42:51,25.45,25.45,25.45,25.44,3/16/2022 15:39:07,3/16/2022 15:39:07,3/16/2022 15:39:07,3/16/2022 15:39:07,25.58,25.58,3/16/2022 15:39:16,3/16/2022 15:39:15,25.75,25.75,25.75,25.75,25.85,25.85,0.187,0.187,0.187,0.187,0.145,0.145,6
16MAR2022:16:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.4,25.78,25.80,26.30,26.40,3/16/2022 15:47:46,3/16/2022 15:47:46,3/16/2022 15:48:05,3/16/2022 15:48:05,26.14,26.09,3/16/2022 15:47:50,3/16/2022 15:47:50,24.95,24.95,25.29,25.39,3/16/2022 15:58:08,3/16/2022 15:58:08,3/16/2022 15:59:33,3/16/2022 15:59:33,25.32,25.27,3/16/2022 15:54:13,3/16/2022 15:54:13,25.46,25.47,25.80,25.90,25.79,25.74,0.1570,0.1580,0.2060,0.2100,0.1470,0.1460,141,168,16MAR2022:15:45:01,23.7,3/16/2022 15:54:16,5.9,342,55.5100,5340,3/16/2022 15:58:55,5220,3/16/2022 15:53:03,5283,14.3,25.96,25.96,25.96,25.96,3/16/2022 15:48:01,3/16/2022 15:48:00,3/16/2022 15:48:00,3/16/2022 15:48:00,26.01,26.02,3/16/2022 15:48:03,3/16/2022 15:48:03,25.3,25.3,25.3,25.29,3/16/2022 15:59:45,3/16/2022 15:59:44,3/16/2022 15:59:44,3/16/2022 15:59:44,25.48,25.48,3/16/2022 15:54:23,3/16/2022 15:54:22,25.66,25.66,25.66,25.66,25.77,25.77,0.154,0.154,0.155,0.155,0.125,0.125,5
16MAR2022:16:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.72,25.73,26.06,26.15,3/16/2022 16:11:34,3/16/2022 16:11:49,3/16/2022 16:01:36,3/16/2022 16:01:36,26.06,26.01,3/16/2022 16:01:33,3/16/2022 16:01:33,24.89,24.89,25.21,25.31,3/16/2022 16:14:57,3/16/2022 16:14:57,3/16/2022 16:04:49,3/16/2022 16:04:49,25.24,25.19,3/16/2022 16:14:58,3/16/2022 16:14:58,25.42,25.42,25.67,25.76,25.74,25.69,0.1430,0.1420,0.1510,0.1470,0.1230,0.1230,111,137,16MAR2022:16:00:59,17.8,3/16/2022 16:14:54,5.3,12,60.2900,5340,3/16/2022 16:01:30,5220,3/16/2022 16:03:55,5278,14.2,25.84,25.84,25.84,25.84,3/16/2022 16:01:42,3/16/2022 16:01:42,3/16/2022 16:01:42,3/16/2022 16:01:41,25.97,25.97,3/16/2022 16:11:35,3/16/2022 16:11:34,25.23,25.23,25.23,25.22,3/16/2022 16:04:54,3/16/2022 16:04:54,3/16/2022 16:04:54,3/16/2022 16:04:53,25.49,25.49,3/16/2022 16:15:00,3/16/2022 16:15:00,25.57,25.57,25.57,25.57,25.72,25.72,0.116,0.115,0.116,0.116,0.099,0.099,5
16MAR2022:16:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,25.60,25.61,25.92,26.01,3/16/2022 16:15:37,3/16/2022 16:17:21,3/16/2022 16:16:55,3/16/2022 16:16:56,25.92,25.87,3/16/2022 16:16:12,3/16/2022 16:16:12,24.85,24.86,25.04,25.12,3/16/2022 16:27:35,3/16/2022 16:27:35,3/16/2022 16:27:44,3/16/2022 16:27:44,25.24,25.19,3/16/2022 16:27:32,3/16/2022 16:27:32,25.25,25.25,25.48,25.57,25.57,25.52,0.1640,0.1620,0.1870,0.1870,0.1470,0.1470,93,115,16MAR2022:16:15:01,16.9,3/16/2022 16:15:01,3.9,6,74.9300,5340,3/16/2022 16:21:10,5190,3/16/2022 16:23:46,5247,14.1,25.7,25.7,25.7,25.7,3/16/2022 16:17:26,3/16/2022 16:17:25,3/16/2022 16:17:25,3/16/2022 16:17:25,25.81,25.81,3/16/2022 16:16:05,3/16/2022 16:16:04,25.02,25.02,25.02,25.02,3/16/2022 16:27:48,3/16/2022 16:27:47,3/16/2022 16:27:47,3/16/2022 16:27:47,25.28,25.28,3/16/2022 16:29:01,3/16/2022 16:29:00,25.39,25.39,25.39,25.39,25.55,25.55,0.161,0.161,0.161,0.162,0.127,0.127,5
16MAR2022:16:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.7,25.21,25.21,25.33,25.39,3/16/2022 16:32:16,3/16/2022 16:32:17,3/16/2022 16:30:03,3/16/2022 16:30:03,25.62,25.57,3/16/2022 16:32:29,3/16/2022 16:32:29,24.09,24.10,24.39,24.50,3/16/2022 16:36:09,3/16/2022 16:36:09,3/16/2022 16:36:09,3/16/2022 16:36:09,24.65,24.60,3/16/2022 16:36:09,3/16/2022 16:36:09,24.92,24.92,25.06,25.14,25.23,25.18,0.1460,0.1460,0.1240,0.1230,0.1200,0.1200,86,97,16MAR2022:16:32:13,17.3,3/16/2022 16:36:14,5.3,53,54.0800,5250,3/16/2022 16:30:36,5130,3/16/2022 16:36:12,5200,14.0,25.22,25.22,25.22,25.22,3/16/2022 16:32:28,3/16/2022 16:32:28,3/16/2022 16:32:27,3/16/2022 16:32:27,25.45,25.45,3/16/2022 16:32:41,3/16/2022 16:32:40,24.49,24.49,24.49,24.49,3/16/2022 16:36:12,3/16/2022 16:36:12,3/16/2022 16:36:12,3/16/2022 16:36:12,24.91,24.91,3/16/2022 16:36:24,3/16/2022 16:36:24,25.01,25.01,25.01,25.01,25.21,25.21,0.112,0.112,0.112,0.112,0.095,0.095,5
16MAR2022:17:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.21,25.19,25.43,25.51,3/16/2022 16:58:46,3/16/2022 16:58:46,3/16/2022 16:56:50,3/16/2022 16:56:49,25.62,25.57,3/16/2022 16:58:50,3/16/2022 16:58:50,24.39,24.42,24.69,24.79,3/16/2022 16:47:00,3/16/2022 16:46:59,3/16/2022 16:46:59,3/16/2022 16:47:00,24.87,24.82,3/16/2022 16:47:35,3/16/2022 16:47:35,24.91,24.90,25.09,25.18,25.21,25.16,0.1500,0.1470,0.1610,0.1580,0.1360,0.1360,76,96,16MAR2022:16:45:31,14.7,3/16/2022 16:47:43,4.8,8,53.0500,5250,3/16/2022 16:46:24,5130,3/16/2022 16:50:05,5196,14.0,25.24,25.24,25.24,25.24,3/16/2022 16:58:52,3/16/2022 16:58:52,3/16/2022 16:58:52,3/16/2022 16:58:52,25.45,25.45,3/16/2022 16:59:04,3/16/2022 16:59:03,24.71,24.71,24.71,24.71,3/16/2022 16:47:10,3/16/2022 16:47:09,3/16/2022 16:47:09,3/16/2022 16:47:09,24.94,24.94,3/16/2022 16:47:24,3/16/2022 16:47:23,25.02,25.02,25.02,25.02,25.18,25.18,0.137,0.137,0.137,0.137,0.121,0.121,3
16MAR2022:17:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.15,25.13,25.22,25.30,3/16/2022 17:00:03,3/16/2022 17:00:02,3/16/2022 17:08:51,3/16/2022 17:05:46,25.39,25.34,3/16/2022 17:00:05,3/16/2022 17:00:05,24.32,24.30,24.65,24.75,3/16/2022 17:07:30,3/16/2022 17:07:30,3/16/2022 17:14:01,3/16/2022 17:14:02,24.72,24.67,3/16/2022 17:14:02,3/16/2022 17:14:02,24.89,24.87,25.02,25.11,25.17,25.12,0.1370,0.1370,0.1140,0.1120,0.1110,0.1110,47,62,16MAR2022:17:00:04,14.2,3/16/2022 17:10:46,4.4,42,51.4800,5190,3/16/2022 17:00:35,5040,3/16/2022 17:14:18,5125,13.7,25.15,25.15,25.15,25.15,3/16/2022 17:00:16,3/16/2022 17:00:16,3/16/2022 17:00:16,3/16/2022 17:00:15,25.33,25.33,3/16/2022 17:00:30,3/16/2022 17:00:29,24.62,24.62,24.62,24.61,3/16/2022 17:14:07,3/16/2022 17:14:06,3/16/2022 17:14:06,3/16/2022 17:14:06,24.92,24.92,3/16/2022 17:14:21,3/16/2022 17:14:20,24.97,24.97,24.97,24.97,25.15,25.15,0.104,0.104,0.104,0.105,0.093,0.092,3
16MAR2022:17:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.95,24.91,24.98,25.08,3/16/2022 17:16:21,3/16/2022 17:16:19,3/16/2022 17:17:01,3/16/2022 17:17:02,25.24,25.19,3/16/2022 17:16:53,3/16/2022 17:16:53,24.19,24.20,24.37,24.47,3/16/2022 17:25:52,3/16/2022 17:25:51,3/16/2022 17:28:50,3/16/2022 17:29:06,24.64,24.59,3/16/2022 17:25:53,3/16/2022 17:25:53,24.62,24.60,24.70,24.78,24.92,24.88,0.1680,0.1680,0.1460,0.1450,0.1570,0.1570,33,37,16MAR2022:17:15:40,14.0,3/16/2022 17:24:28,4.7,26,43.2100,5130,3/16/2022 17:17:44,4950,3/16/2022 17:29:09,5045,13.3,24.96,24.96,24.96,24.96,3/16/2022 17:17:00,3/16/2022 17:16:59,3/16/2022 17:16:59,3/16/2022 17:16:59,25.13,25.13,3/16/2022 17:17:54,3/16/2022 17:17:54,24.41,24.41,24.41,24.41,3/16/2022 17:26:00,3/16/2022 17:26:00,3/16/2022 17:26:00,3/16/2022 17:26:00,24.64,24.64,3/16/2022 17:27:29,3/16/2022 17:27:29,24.68,24.68,24.68,24.68,24.91,24.91,0.149,0.148,0.149,0.149,0.145,0.145,3
16MAR2022:17:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.49,24.48,24.51,24.61,3/16/2022 17:30:01,3/16/2022 17:30:44,3/16/2022 17:30:50,3/16/2022 17:30:51,24.79,24.74,3/16/2022 17:30:01,3/16/2022 17:30:01,23.81,23.81,23.99,24.04,3/16/2022 17:36:43,3/16/2022 17:36:43,3/16/2022 17:36:43,3/16/2022 17:39:14,24.20,24.15,3/16/2022 17:35:28,3/16/2022 17:35:28,24.22,24.20,24.26,24.34,24.52,24.47,0.1320,0.1300,0.1110,0.1110,0.1070,0.1060,25,31,16MAR2022:17:31:54,16.9,3/16/2022 17:43:38,4.8,66,71.7200,5100,3/16/2022 17:43:39,4890,3/16/2022 17:43:44,4963,13.2,24.51,24.51,24.51,24.51,3/16/2022 17:30:54,3/16/2022 17:30:54,3/16/2022 17:30:54,3/16/2022 17:30:53,24.76,24.76,3/16/2022 17:31:16,3/16/2022 17:31:15,24.05,24.05,24.05,24.05,3/16/2022 17:36:47,3/16/2022 17:36:47,3/16/2022 17:36:47,3/16/2022 17:36:46,24.33,24.33,3/16/2022 17:37:05,3/16/2022 17:37:04,24.26,24.26,24.26,24.26,24.5,24.5,0.11,0.11,0.11,0.11,0.093,0.092,3
16MAR2022:18:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.31,24.28,24.31,24.40,3/16/2022 17:45:56,3/16/2022 17:45:47,3/16/2022 17:45:50,3/16/2022 17:45:49,24.72,24.67,3/16/2022 17:45:56,3/16/2022 17:45:56,23.37,23.34,23.48,23.53,3/16/2022 17:58:09,3/16/2022 17:58:09,3/16/2022 17:58:09,3/16/2022 17:58:09,23.75,23.70,3/16/2022 17:58:19,3/16/2022 17:58:19,23.95,23.93,23.97,24.06,24.23,24.18,0.2010,0.1980,0.1790,0.1800,0.2220,0.2220,18,20,16MAR2022:17:45:01,13.4,3/16/2022 17:59:37,4.7,84,62.2700,4980,3/16/2022 17:46:29,4800,3/16/2022 17:58:10,4881,13.0,24.32,24.32,24.32,24.32,3/16/2022 17:46:01,3/16/2022 17:46:01,3/16/2022 17:46:00,3/16/2022 17:46:00,24.54,24.54,3/16/2022 17:46:39,3/16/2022 17:46:38,23.5,23.5,23.5,23.5,3/16/2022 17:58:16,3/16/2022 17:58:16,3/16/2022 17:58:16,3/16/2022 17:58:16,23.85,23.85,3/16/2022 17:58:24,3/16/2022 17:58:24,23.98,23.98,23.98,23.98,24.21,24.21,0.184,0.183,0.184,0.184,0.213,0.213,1
16MAR2022:18:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.1,23.85,23.82,23.81,23.91,3/16/2022 18:00:01,3/16/2022 18:00:01,3/16/2022 18:00:01,3/16/2022 18:00:01,24.19,24.14,3/16/2022 18:00:15,3/16/2022 18:00:15,22.67,22.66,22.81,22.93,3/16/2022 18:13:08,3/16/2022 18:13:08,3/16/2022 18:13:08,3/16/2022 18:13:08,23.08,23.03,3/16/2022 18:13:08,3/16/2022 18:13:08,23.51,23.48,23.50,23.59,23.79,23.74,0.2120,0.2070,0.2090,0.2090,0.1880,0.1880,12,15,16MAR2022:18:00:21,13.6,3/16/2022 18:02:31,5.5,146,74.9000,4920,3/16/2022 18:04:27,2430,3/16/2022 18:12:04,4344,12.8,23.87,23.87,23.87,23.87,3/16/2022 18:00:01,3/16/2022 18:00:01,3/16/2022 18:00:01,3/16/2022 18:00:01,24.05,24.05,3/16/2022 18:00:48,3/16/2022 18:00:48,22.94,22.94,22.94,22.93,3/16/2022 18:13:15,3/16/2022 18:13:14,3/16/2022 18:13:14,3/16/2022 18:13:14,23.35,23.35,3/16/2022 18:13:27,3/16/2022 18:13:26,23.53,23.53,23.53,23.52,23.77,23.77,0.201,0.201,0.201,0.201,0.176,0.177,1
16MAR2022:18:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.6,23.21,23.16,23.18,23.25,3/16/2022 18:18:29,3/16/2022 18:15:01,3/16/2022 18:15:01,3/16/2022 18:15:01,23.59,23.55,3/16/2022 18:21:52,3/16/2022 18:21:52,22.11,22.10,22.36,22.46,3/16/2022 18:24:02,3/16/2022 18:24:02,3/16/2022 18:24:03,3/16/2022 18:24:16,22.63,22.58,3/16/2022 18:24:25,3/16/2022 18:24:25,22.95,22.92,22.91,23.00,23.23,23.18,0.2040,0.2020,0.1650,0.1640,0.1800,0.1800,6,9,16MAR2022:18:17:31,11.8,3/16/2022 18:25:43,3.2,359,50.6300,2490,3/16/2022 18:25:51,2430,3/16/2022 18:15:01,2441,12.8,23.21,23.21,23.21,23.21,3/16/2022 18:15:01,3/16/2022 18:15:01,3/16/2022 18:15:01,3/16/2022 18:15:01,23.5,23.49,3/16/2022 18:15:01,3/16/2022 18:15:01,22.39,22.39,22.39,22.39,3/16/2022 18:24:16,3/16/2022 18:24:16,3/16/2022 18:24:16,3/16/2022 18:24:15,22.76,22.76,3/16/2022 18:24:36,3/16/2022 18:24:36,22.95,22.95,22.95,22.95,23.21,23.21,0.168,0.168,0.168,0.168,0.16,0.16,1
16MAR2022:18:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.5,22.97,22.96,22.88,22.95,3/16/2022 18:30:12,3/16/2022 18:30:13,3/16/2022 18:30:46,3/16/2022 18:30:46,23.30,23.25,3/16/2022 18:30:09,3/16/2022 18:30:09,22.03,22.02,22.09,22.21,3/16/2022 18:39:04,3/16/2022 18:39:04,3/16/2022 18:39:04,3/16/2022 18:39:04,22.48,22.43,3/16/2022 18:37:59,3/16/2022 18:37:59,22.63,22.60,22.59,22.68,22.88,22.83,0.1710,0.1700,0.1350,0.1310,0.1420,0.1420,2,4,16MAR2022:18:30:01,13.8,3/16/2022 18:37:50,6.7,343,23.0100,2460,3/16/2022 18:30:09,2400,3/16/2022 18:32:04,2429,12.8,22.92,22.92,22.92,22.92,3/16/2022 18:30:48,3/16/2022 18:30:48,3/16/2022 18:30:47,3/16/2022 18:30:47,23.16,23.16,3/16/2022 18:31:01,3/16/2022 18:31:00,22.28,22.28,22.28,22.28,3/16/2022 18:38:01,3/16/2022 18:38:01,3/16/2022 18:38:00,3/16/2022 18:38:00,22.64,22.64,3/16/2022 18:38:04,3/16/2022 18:38:04,22.63,22.63,22.63,22.63,22.86,22.86,0.132,0.132,0.132,0.132,0.118,0.118,1
16MAR2022:19:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,22.93,22.89,22.96,23.04,3/16/2022 18:54:19,3/16/2022 18:59:10,3/16/2022 18:55:59,3/16/2022 18:55:59,23.30,23.25,3/16/2022 18:54:18,3/16/2022 18:54:18,22.42,22.38,22.49,22.59,3/16/2022 18:46:31,3/16/2022 18:46:31,3/16/2022 18:45:27,3/16/2022 18:45:27,22.63,22.58,3/16/2022 18:50:19,3/16/2022 18:50:19,22.79,22.75,22.77,22.86,23.05,23.00,0.0960,0.0920,0.0960,0.0990,0.1100,0.1100,0,1,16MAR2022:18:45:01,11.2,3/16/2022 18:55:33,3.7,130,75.2200,2490,3/16/2022 18:55:00,2400,3/16/2022 18:45:04,2429,12.8,22.92,22.92,22.92,22.92,3/16/2022 18:56:13,3/16/2022 18:56:12,3/16/2022 18:56:12,3/16/2022 18:56:12,23.2,23.2,3/16/2022 18:59:05,3/16/2022 18:59:04,22.58,22.58,22.58,22.58,3/16/2022 18:50:23,3/16/2022 18:50:23,3/16/2022 18:50:23,3/16/2022 18:50:23,22.83,22.83,3/16/2022 18:45:01,3/16/2022 18:45:01,22.79,22.79,22.79,22.79,23.02,23.02,0.086,0.086,0.086,0.086,0.087,0.087,0
16MAR2022:19:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.87,22.84,22.88,22.96,3/16/2022 19:00:01,3/16/2022 19:00:06,3/16/2022 19:00:31,3/16/2022 19:00:29,23.30,23.25,3/16/2022 19:00:04,3/16/2022 19:00:04,22.43,22.40,22.43,22.52,3/16/2022 19:06:31,3/16/2022 19:06:31,3/16/2022 19:10:59,3/16/2022 19:11:00,22.63,22.58,3/16/2022 19:06:24,3/16/2022 19:06:24,22.65,22.61,22.62,22.71,22.87,22.82,0.1120,0.1090,0.1230,0.1210,0.1450,0.1450,-0,0,16MAR2022:19:00:01,11.6,3/16/2022 19:04:20,3.9,129,57.9500,2490,3/16/2022 19:02:36,2400,3/16/2022 19:00:04,2427,12.8,22.89,22.89,22.89,22.89,3/16/2022 19:00:01,3/16/2022 19:00:01,3/16/2022 19:00:01,3/16/2022 19:00:01,23.17,23.17,3/16/2022 19:00:01,3/16/2022 19:00:01,22.48,22.48,22.48,22.48,3/16/2022 19:06:45,3/16/2022 19:06:44,3/16/2022 19:06:44,3/16/2022 19:06:44,22.67,22.67,3/16/2022 19:14:08,3/16/2022 19:14:07,22.65,22.65,22.65,22.65,22.85,22.85,0.115,0.115,0.115,0.115,0.139,0.139,0
16MAR2022:19:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.49,22.46,22.47,22.57,3/16/2022 19:15:01,3/16/2022 19:15:01,3/16/2022 19:15:03,3/16/2022 19:15:05,22.85,22.80,3/16/2022 19:15:39,3/16/2022 19:15:39,21.89,21.87,21.89,21.97,3/16/2022 19:29:33,3/16/2022 19:29:33,3/16/2022 19:29:32,3/16/2022 19:29:33,22.03,21.98,3/16/2022 19:29:31,3/16/2022 19:29:31,22.21,22.18,22.18,22.27,22.50,22.45,0.1700,0.1660,0.1730,0.1760,0.1880,0.1880,-0,-0,16MAR2022:19:15:24,12.7,3/16/2022 19:28:07,4.5,112,44.2700,2490,3/16/2022 19:25:35,2400,3/16/2022 19:15:02,2424,12.7,22.49,22.49,22.49,22.49,3/16/2022 19:15:15,3/16/2022 19:15:15,3/16/2022 19:15:15,3/16/2022 19:15:15,22.75,22.75,3/16/2022 19:15:40,3/16/2022 19:15:39,21.92,21.92,21.92,21.92,3/16/2022 19:29:46,3/16/2022 19:29:46,3/16/2022 19:29:46,3/16/2022 19:29:45,22.08,22.07,3/16/2022 19:30:00,3/16/2022 19:30:00,22.21,22.21,22.21,22.21,22.48,22.48,0.17,0.17,0.17,0.17,0.178,0.179,0
16MAR2022:19:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.01,21.98,21.97,22.07,3/16/2022 19:31:25,3/16/2022 19:31:26,3/16/2022 19:31:24,3/16/2022 19:31:24,22.25,22.20,3/16/2022 19:35:58,3/16/2022 19:35:58,21.65,21.61,21.66,21.75,3/16/2022 19:38:08,3/16/2022 19:38:08,3/16/2022 19:39:19,3/16/2022 19:39:19,21.95,21.90,3/16/2022 19:37:55,3/16/2022 19:37:55,21.84,21.81,21.80,21.89,22.11,22.06,0.0800,0.0820,0.0790,0.0800,0.0670,0.0670,-0,-0,16MAR2022:19:37:33,12.3,3/16/2022 19:36:30,4.5,68,48.3700,2460,3/16/2022 19:31:47,2400,3/16/2022 19:30:01,2419,12.7,21.99,21.99,21.99,21.99,3/16/2022 19:31:33,3/16/2022 19:31:33,3/16/2022 19:31:33,3/16/2022 19:31:32,22.15,22.15,3/16/2022 19:35:34,3/16/2022 19:35:33,21.71,21.71,21.72,21.71,3/16/2022 19:43:33,3/16/2022 19:43:33,3/16/2022 19:43:32,3/16/2022 19:43:32,21.99,21.99,3/16/2022 19:43:02,3/16/2022 19:41:16,21.84,21.84,21.84,21.84,22.08,22.08,0.078,0.078,0.078,0.078,0.049,0.049,0
16MAR2022:20:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,21.97,21.94,21.97,22.06,3/16/2022 19:51:40,3/16/2022 19:51:41,3/16/2022 19:51:37,3/16/2022 19:51:36,22.32,22.27,3/16/2022 19:59:28,3/16/2022 19:59:28,21.57,21.53,21.57,21.65,3/16/2022 19:47:15,3/16/2022 19:47:15,3/16/2022 19:47:15,3/16/2022 19:47:15,21.80,21.75,3/16/2022 19:46:04,3/16/2022 19:46:04,21.84,21.80,21.81,21.90,22.12,22.07,0.0890,0.0850,0.0950,0.0970,0.0760,0.0760,-0,-0,16MAR2022:19:45:11,8.5,3/16/2022 19:59:21,3.4,109,66.6700,2460,3/16/2022 19:57:21,2400,3/16/2022 19:45:02,2418,12.7,21.97,21.97,21.97,21.97,3/16/2022 19:51:45,3/16/2022 19:51:45,3/16/2022 19:51:44,3/16/2022 19:51:44,22.15,22.15,3/16/2022 19:59:01,3/16/2022 19:59:01,21.63,21.63,21.63,21.62,3/16/2022 19:47:26,3/16/2022 19:47:26,3/16/2022 19:47:26,3/16/2022 19:47:26,21.95,21.95,3/16/2022 19:46:13,3/16/2022 19:46:12,21.84,21.84,21.84,21.84,22.09,22.09,0.088,0.088,0.088,0.088,0.063,0.063,0
16MAR2022:20:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,21.99,21.95,21.99,22.09,3/16/2022 20:09:05,3/16/2022 20:09:07,3/16/2022 20:10:35,3/16/2022 20:10:33,22.32,22.27,3/16/2022 20:11:10,3/16/2022 20:11:10,21.58,21.55,21.65,21.74,3/16/2022 20:02:46,3/16/2022 20:02:45,3/16/2022 20:02:49,3/16/2022 20:02:46,21.95,21.90,3/16/2022 20:01:08,3/16/2022 20:01:08,21.86,21.82,21.84,21.94,22.14,22.09,0.0780,0.0780,0.0780,0.0800,0.0630,0.0630,-0,-0,16MAR2022:20:11:50,20.2,3/16/2022 20:10:27,4.2,130,44.4700,2490,3/16/2022 20:10:22,2400,3/16/2022 20:00:02,2420,12.6,21.99,21.99,21.99,21.99,3/16/2022 20:09:15,3/16/2022 20:09:15,3/16/2022 20:09:15,3/16/2022 20:09:14,22.16,22.16,3/16/2022 20:11:11,3/16/2022 20:11:10,21.67,21.67,21.67,21.67,3/16/2022 20:02:58,3/16/2022 20:02:57,3/16/2022 20:02:57,3/16/2022 20:02:57,22,22,3/16/2022 20:01:37,3/16/2022 20:01:36,21.87,21.87,21.87,21.87,22.11,22.11,0.073,0.073,0.073,0.073,0.046,0.046,0
16MAR2022:20:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.01,21.96,21.97,22.07,3/16/2022 20:19:21,3/16/2022 20:17:58,3/16/2022 20:16:48,3/16/2022 20:17:48,22.25,22.20,3/16/2022 20:18:02,3/16/2022 20:18:02,21.51,21.47,21.48,21.57,3/16/2022 20:29:41,3/16/2022 20:29:41,3/16/2022 20:29:42,3/16/2022 20:29:42,21.73,21.68,3/16/2022 20:28:42,3/16/2022 20:28:42,21.85,21.81,21.82,21.92,22.11,22.07,0.1020,0.1010,0.1010,0.1020,0.0930,0.0930,-0,-0,16MAR2022:20:16:41,11.0,3/16/2022 20:17:08,3.5,112,52.3300,2460,3/16/2022 20:29:48,2400,3/16/2022 20:15:01,2415,12.6,21.99,21.99,21.99,21.99,3/16/2022 20:19:32,3/16/2022 20:19:32,3/16/2022 20:19:32,3/16/2022 20:19:32,22.15,22.15,3/16/2022 20:15:01,3/16/2022 20:15:01,21.56,21.56,21.56,21.56,3/16/2022 20:29:49,3/16/2022 20:29:49,3/16/2022 20:29:48,3/16/2022 20:29:48,21.85,21.85,3/16/2022 20:29:58,3/16/2022 20:29:57,21.85,21.85,21.85,21.85,22.1,22.1,0.097,0.097,0.097,0.097,0.077,0.077,0
16MAR2022:20:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.79,21.76,21.77,21.88,3/16/2022 20:45:00,3/16/2022 20:45:00,3/16/2022 20:44:53,3/16/2022 20:44:50,22.17,22.12,3/16/2022 20:39:05,3/16/2022 20:39:05,21.43,21.39,21.41,21.49,3/16/2022 20:34:50,3/16/2022 20:34:50,3/16/2022 20:31:23,3/16/2022 20:34:50,21.58,21.53,3/16/2022 20:31:19,3/16/2022 20:31:19,21.62,21.58,21.58,21.68,21.86,21.81,0.0640,0.0610,0.0690,0.0720,0.0960,0.0960,-0,-0,16MAR2022:20:30:56,10.7,3/16/2022 20:31:33,4.7,107,52.5200,2460,3/16/2022 20:30:01,2370,3/16/2022 20:43:29,2415,12.7,21.77,21.78,21.78,21.78,3/16/2022 20:45:00,3/16/2022 20:45:00,3/16/2022 20:45:00,3/16/2022 20:45:00,21.97,21.97,3/16/2022 20:39:24,3/16/2022 20:39:23,21.47,21.47,21.47,21.47,3/16/2022 20:34:56,3/16/2022 20:34:56,3/16/2022 20:34:56,3/16/2022 20:34:56,21.63,21.62,3/16/2022 20:31:56,3/16/2022 20:31:56,21.61,21.61,21.61,21.61,21.84,21.84,0.06,0.06,0.06,0.06,0.077,0.077,0
16MAR2022:21:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.91,21.86,21.91,22.01,3/16/2022 20:48:07,3/16/2022 20:48:05,3/16/2022 20:48:06,3/16/2022 20:48:06,22.25,22.20,3/16/2022 20:48:19,3/16/2022 20:48:19,21.47,21.43,21.45,21.54,3/16/2022 20:55:19,3/16/2022 20:55:22,3/16/2022 20:55:20,3/16/2022 20:55:27,21.58,21.53,3/16/2022 20:55:20,3/16/2022 20:55:20,21.67,21.63,21.64,21.74,21.94,21.89,0.0840,0.0820,0.0880,0.0890,0.1040,0.1030,-0,-0,16MAR2022:20:46:34,11.4,3/16/2022 20:47:59,4.4,83,46.6600,2460,3/16/2022 20:49:44,2400,3/16/2022 20:45:02,2413,12.7,21.9,21.9,21.9,21.9,3/16/2022 20:48:16,3/16/2022 20:48:16,3/16/2022 20:48:15,3/16/2022 20:48:15,22.15,22.15,3/16/2022 20:48:51,3/16/2022 20:48:50,21.49,21.49,21.49,21.49,3/16/2022 20:55:31,3/16/2022 20:55:31,3/16/2022 20:55:31,3/16/2022 20:55:31,21.72,21.72,3/16/2022 20:55:35,3/16/2022 20:55:34,21.67,21.67,21.67,21.67,21.91,21.91,0.083,0.083,0.083,0.083,0.088,0.088,0
16MAR2022:21:15:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.83,21.79,21.83,21.93,3/16/2022 21:07:38,3/16/2022 21:07:39,3/16/2022 21:12:14,3/16/2022 21:12:11,22.17,22.13,3/16/2022 21:07:37,3/16/2022 21:07:37,21.39,21.37,21.37,21.46,3/16/2022 21:10:56,3/16/2022 21:10:52,3/16/2022 21:10:56,3/16/2022 21:10:56,21.58,21.53,3/16/2022 21:10:52,3/16/2022 21:10:52,21.70,21.66,21.68,21.78,21.98,21.93,0.0820,0.0800,0.0790,0.0820,0.1030,0.1030,-0,-0,16MAR2022:21:05:49,15.1,3/16/2022 21:06:09,4.8,82,47.5500,2490,3/16/2022 21:06:05,2400,3/16/2022 21:00:01,2415,12.6,21.83,21.83,21.83,21.83,3/16/2022 21:12:26,3/16/2022 21:12:26,3/16/2022 21:12:26,3/16/2022 21:12:25,22.14,22.14,3/16/2022 21:13:14,3/16/2022 21:13:13,21.45,21.45,21.45,21.45,3/16/2022 21:11:03,3/16/2022 21:11:02,3/16/2022 21:11:02,3/16/2022 21:11:02,21.76,21.76,3/16/2022 21:11:05,3/16/2022 21:11:04,21.71,21.71,21.71,21.71,21.96,21.96,0.075,0.075,0.075,0.075,0.085,0.085,0
16MAR2022:21:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,21.95,21.92,21.97,22.08,3/16/2022 21:20:50,3/16/2022 21:20:50,3/16/2022 21:20:03,3/16/2022 21:20:03,22.25,22.20,3/16/2022 21:21:33,3/16/2022 21:21:33,21.37,21.33,21.41,21.50,3/16/2022 21:16:42,3/16/2022 21:16:42,3/16/2022 21:29:54,3/16/2022 21:29:55,21.58,21.53,3/16/2022 21:16:02,3/16/2022 21:16:02,21.65,21.61,21.62,21.72,21.90,21.85,0.1160,0.1130,0.1220,0.1240,0.1480,0.1480,-0,-0,16MAR2022:21:16:30,15.8,3/16/2022 21:25:49,5.6,144,39.0700,2460,3/16/2022 21:19:17,2400,3/16/2022 21:15:01,2417,12.6,21.94,21.94,21.94,21.94,3/16/2022 21:20:16,3/16/2022 21:20:16,3/16/2022 21:20:15,3/16/2022 21:20:15,22.15,22.15,3/16/2022 21:20:40,3/16/2022 21:20:39,21.47,21.46,21.46,21.46,3/16/2022 21:30:00,3/16/2022 21:30:00,3/16/2022 21:30:00,3/16/2022 21:30:00,21.63,21.62,3/16/2022 21:28:25,3/16/2022 21:28:24,21.65,21.65,21.65,21.65,21.88,21.88,0.113,0.113,0.113,0.113,0.133,0.133,0
16MAR2022:21:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.63,21.57,21.61,21.72,3/16/2022 21:40:35,3/16/2022 21:40:31,3/16/2022 21:42:28,3/16/2022 21:42:28,21.95,21.90,3/16/2022 21:33:48,3/16/2022 21:33:48,21.33,21.29,21.32,21.41,3/16/2022 21:31:27,3/16/2022 21:31:27,3/16/2022 21:31:27,3/16/2022 21:31:27,21.58,21.53,3/16/2022 21:30:16,3/16/2022 21:30:16,21.53,21.49,21.50,21.60,21.74,21.69,0.0530,0.0520,0.0550,0.0570,0.1020,0.1020,-0,-0,16MAR2022:21:30:04,13.4,3/16/2022 21:35:31,5.0,129,46.4900,2490,3/16/2022 21:34:20,2400,3/16/2022 21:30:15,2413,12.7,21.62,21.62,21.62,21.62,3/16/2022 21:42:38,3/16/2022 21:42:38,3/16/2022 21:42:38,3/16/2022 21:42:37,21.85,21.85,3/16/2022 21:40:28,3/16/2022 21:40:27,21.39,21.39,21.39,21.39,3/16/2022 21:31:35,3/16/2022 21:31:35,3/16/2022 21:31:35,3/16/2022 21:31:35,21.61,21.61,3/16/2022 21:30:25,3/16/2022 21:30:25,21.53,21.53,21.53,21.53,21.71,21.71,0.049,0.049,0.049,0.049,0.08,0.08,0
16MAR2022:22:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.4,21.61,21.55,21.57,21.67,3/16/2022 21:54:14,3/16/2022 21:54:14,3/16/2022 21:46:51,3/16/2022 21:54:27,21.95,21.90,3/16/2022 21:45:04,3/16/2022 21:45:04,21.29,21.27,21.28,21.37,3/16/2022 21:47:50,3/16/2022 21:47:49,3/16/2022 21:47:50,3/16/2022 21:47:50,21.43,21.38,3/16/2022 21:47:46,3/16/2022 21:47:46,21.46,21.42,21.44,21.54,21.68,21.63,0.0690,0.0670,0.0740,0.0760,0.1100,0.1100,-0,-0,16MAR2022:21:49:03,12.1,3/16/2022 21:50:31,6.0,111,35.8600,2460,3/16/2022 21:50:04,2400,3/16/2022 21:45:01,2413,12.6,21.59,21.59,21.59,21.59,3/16/2022 21:54:28,3/16/2022 21:54:27,3/16/2022 21:54:27,3/16/2022 21:54:27,21.83,21.83,3/16/2022 21:55:28,3/16/2022 21:55:27,21.33,21.33,21.33,21.33,3/16/2022 21:49:15,3/16/2022 21:49:14,3/16/2022 21:49:14,3/16/2022 21:49:14,21.47,21.47,3/16/2022 21:50:01,3/16/2022 21:48:15,21.46,21.46,21.46,21.46,21.66,21.66,0.069,0.069,0.069,0.069,0.087,0.087,0
16MAR2022:22:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.53,21.47,21.55,21.65,3/16/2022 22:11:49,3/16/2022 22:11:49,3/16/2022 22:11:49,3/16/2022 22:11:45,21.80,21.75,3/16/2022 22:01:05,3/16/2022 22:01:05,21.08,21.05,21.11,21.20,3/16/2022 22:05:46,3/16/2022 22:05:31,3/16/2022 22:05:34,3/16/2022 22:05:33,21.43,21.38,3/16/2022 22:05:44,3/16/2022 22:05:44,21.34,21.31,21.35,21.45,21.58,21.53,0.0790,0.0780,0.0790,0.0810,0.0850,0.0850,-0,-0,16MAR2022:22:01:09,13.4,3/16/2022 22:00:36,7.0,119,14.6200,2460,3/16/2022 22:00:02,2400,3/16/2022 22:00:14,2415,12.6,21.53,21.53,21.53,21.53,3/16/2022 22:11:58,3/16/2022 22:11:58,3/16/2022 22:11:58,3/16/2022 22:11:57,21.7,21.7,3/16/2022 22:01:44,3/16/2022 22:01:43,21.16,21.16,21.16,21.16,3/16/2022 22:05:47,3/16/2022 22:05:47,3/16/2022 22:05:46,3/16/2022 22:05:46,21.48,21.48,3/16/2022 22:05:58,3/16/2022 22:05:58,21.36,21.36,21.36,21.36,21.56,21.56,0.072,0.072,0.072,0.072,0.062,0.062,0
16MAR2022:22:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.59,21.53,21.58,21.69,3/16/2022 22:28:20,3/16/2022 22:28:20,3/16/2022 22:28:19,3/16/2022 22:28:19,21.80,21.75,3/16/2022 22:26:51,3/16/2022 22:26:51,21.15,21.11,21.17,21.26,3/16/2022 22:20:56,3/16/2022 22:20:56,3/16/2022 22:23:37,3/16/2022 22:23:35,21.43,21.38,3/16/2022 22:20:29,3/16/2022 22:20:29,21.39,21.34,21.39,21.50,21.61,21.56,0.0870,0.0860,0.0890,0.0910,0.0810,0.0810,-0,-0,16MAR2022:22:15:04,14.0,3/16/2022 22:24:53,5.9,137,19.8000,2460,3/16/2022 22:15:01,2370,3/16/2022 22:23:21,2409,12.6,21.58,21.58,21.58,21.58,3/16/2022 22:28:26,3/16/2022 22:28:26,3/16/2022 22:28:26,3/16/2022 22:28:25,21.7,21.7,3/16/2022 22:26:22,3/16/2022 22:26:21,21.23,21.23,21.23,21.23,3/16/2022 22:20:37,3/16/2022 22:20:37,3/16/2022 22:20:37,3/16/2022 22:20:37,21.48,21.48,3/16/2022 22:16:56,3/16/2022 22:16:53,21.4,21.4,21.4,21.4,21.58,21.58,0.083,0.083,0.083,0.083,0.062,0.062,0
16MAR2022:22:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.63,21.57,21.65,21.74,3/16/2022 22:39:21,3/16/2022 22:40:46,3/16/2022 22:41:00,3/16/2022 22:40:56,21.95,21.90,3/16/2022 22:32:39,3/16/2022 22:32:39,21.35,21.29,21.35,21.45,3/16/2022 22:34:35,3/16/2022 22:34:41,3/16/2022 22:37:23,3/16/2022 22:37:22,21.58,21.53,3/16/2022 22:30:45,3/16/2022 22:30:45,21.52,21.47,21.50,21.60,21.74,21.70,0.0690,0.0640,0.0610,0.0640,0.0930,0.0930,-0,-0,16MAR2022:22:30:01,10.3,3/16/2022 22:36:54,4.8,141,22.1500,2460,3/16/2022 22:31:56,2370,3/16/2022 22:30:20,2403,12.6,21.64,21.64,21.64,21.64,3/16/2022 22:41:10,3/16/2022 22:41:10,3/16/2022 22:41:09,3/16/2022 22:41:09,21.85,21.85,3/16/2022 22:33:12,3/16/2022 22:33:11,21.39,21.39,21.39,21.39,3/16/2022 22:37:27,3/16/2022 22:37:27,3/16/2022 22:37:27,3/16/2022 22:37:27,21.62,21.62,3/16/2022 22:32:33,3/16/2022 22:32:32,21.52,21.52,21.52,21.52,21.72,21.72,0.06,0.06,0.06,0.06,0.068,0.068,0
16MAR2022:23:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.63,21.57,21.59,21.69,3/16/2022 22:55:50,3/16/2022 22:56:06,3/16/2022 22:55:02,3/16/2022 22:55:01,21.95,21.90,3/16/2022 22:55:22,3/16/2022 22:55:22,21.10,21.07,21.19,21.26,3/16/2022 22:46:29,3/16/2022 22:46:28,3/16/2022 22:46:37,3/16/2022 22:59:33,21.35,21.31,3/16/2022 22:46:38,3/16/2022 22:46:38,21.40,21.35,21.38,21.48,21.63,21.58,0.1020,0.0970,0.0890,0.0920,0.1080,0.1080,-0,-0,16MAR2022:22:59:43,7.2,3/16/2022 22:53:21,3.1,131,28.6300,2430,3/16/2022 22:45:05,2370,3/16/2022 22:48:03,2400,12.7,21.6,21.6,21.6,21.6,3/16/2022 22:56:17,3/16/2022 22:56:16,3/16/2022 22:56:16,3/16/2022 22:56:16,21.85,21.85,3/16/2022 22:56:24,3/16/2022 22:56:23,21.19,21.19,21.19,21.19,3/16/2022 22:46:41,3/16/2022 22:46:41,3/16/2022 22:46:41,3/16/2022 22:46:41,21.47,21.47,3/16/2022 22:58:40,3/16/2022 22:58:39,21.4,21.4,21.4,21.4,21.61,21.61,0.087,0.087,0.088,0.088,0.082,0.082,0
16MAR2022:23:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,20.9,21.51,21.45,21.37,21.48,3/16/2022 23:02:49,3/16/2022 23:03:13,3/16/2022 23:04:10,3/16/2022 23:02:44,21.73,21.68,3/16/2022 23:02:39,3/16/2022 23:02:39,20.58,20.57,20.76,20.85,3/16/2022 23:07:22,3/16/2022 23:07:16,3/16/2022 23:07:22,3/16/2022 23:07:22,20.83,20.78,3/16/2022 23:07:31,3/16/2022 23:07:31,21.26,21.21,21.19,21.29,21.53,21.48,0.1830,0.1780,0.1210,0.1260,0.1670,0.1670,-0,-0,16MAR2022:23:00:05,3.1,3/16/2022 23:00:09,1.0,111,37.9400,2430,3/16/2022 23:06:44,2370,3/16/2022 23:00:01,2398,12.6,21.43,21.43,21.43,21.43,3/16/2022 23:02:52,3/16/2022 23:02:52,3/16/2022 23:02:52,3/16/2022 23:02:52,21.7,21.7,3/16/2022 23:03:36,3/16/2022 23:03:35,20.76,20.76,20.76,20.75,3/16/2022 23:07:29,3/16/2022 23:07:28,3/16/2022 23:07:28,3/16/2022 23:07:28,20.97,20.97,3/16/2022 23:07:44,3/16/2022 23:07:43,21.24,21.24,21.24,21.24,21.51,21.51,0.142,0.142,0.143,0.143,0.149,0.149,0
16MAR2022:23:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,21.61,21.55,21.56,21.66,3/16/2022 23:21:23,3/16/2022 23:21:22,3/16/2022 23:21:11,3/16/2022 23:21:07,21.88,21.83,3/16/2022 23:21:19,3/16/2022 23:21:19,20.56,20.52,20.78,20.85,3/16/2022 23:15:22,3/16/2022 23:15:22,3/16/2022 23:15:25,3/16/2022 23:15:23,20.83,20.78,3/16/2022 23:15:23,3/16/2022 23:15:23,21.33,21.27,21.26,21.37,21.56,21.51,0.1750,0.1670,0.1710,0.1730,0.1660,0.1660,-0,-0,16MAR2022:23:15:03,5.9,3/16/2022 23:26:21,1.9,121,28.9600,2430,3/16/2022 23:20:12,2370,3/16/2022 23:15:02,2397,12.6,21.57,21.57,21.57,21.57,3/16/2022 23:21:31,3/16/2022 23:21:31,3/16/2022 23:21:31,3/16/2022 23:21:26,21.83,21.83,3/16/2022 23:21:47,3/16/2022 23:21:46,20.74,20.74,20.74,20.74,3/16/2022 23:15:34,3/16/2022 23:15:33,3/16/2022 23:15:33,3/16/2022 23:15:33,20.96,20.96,3/16/2022 23:15:49,3/16/2022 23:15:48,21.31,21.31,21.31,21.31,21.53,21.53,0.161,0.161,0.161,0.161,0.152,0.152,0
16MAR2022:23:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.47,21.41,21.46,21.57,3/16/2022 23:31:53,3/16/2022 23:31:48,3/16/2022 23:31:53,3/16/2022 23:31:48,21.80,21.75,3/16/2022 23:31:09,3/16/2022 23:31:09,20.71,20.67,20.74,20.83,3/16/2022 23:44:28,3/16/2022 23:44:28,3/16/2022 23:44:28,3/16/2022 23:44:28,20.98,20.93,3/16/2022 23:44:28,3/16/2022 23:44:28,21.14,21.10,21.11,21.21,21.40,21.35,0.1760,0.1710,0.1880,0.1890,0.1690,0.1690,-0,-0,16MAR2022:23:30:23,7.9,3/16/2022 23:32:37,3.6,120,18.6500,2430,3/16/2022 23:30:38,2370,3/16/2022 23:30:02,2397,12.6,21.46,21.46,21.46,21.46,3/16/2022 23:31:58,3/16/2022 23:31:58,3/16/2022 23:31:57,3/16/2022 23:31:57,21.67,21.67,3/16/2022 23:30:01,3/16/2022 23:30:01,20.78,20.78,20.78,20.78,3/16/2022 23:44:40,3/16/2022 23:44:39,3/16/2022 23:44:39,3/16/2022 23:44:39,21.07,21.07,3/16/2022 23:44:41,3/16/2022 23:44:40,21.15,21.15,21.15,21.15,21.38,21.38,0.179,0.179,0.179,0.179,0.16,0.16,0
17MAR2022:00:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,18.8,21.13,21.05,20.86,20.96,3/16/2022 23:49:16,3/16/2022 23:49:10,3/16/2022 23:45:23,3/16/2022 23:45:04,21.35,21.30,3/16/2022 23:49:51,3/16/2022 23:49:51,17.44,17.38,19.14,19.16,3/16/2022 23:57:07,3/16/2022 23:57:07,3/16/2022 23:57:08,3/16/2022 23:57:08,18.89,18.84,3/16/2022 23:57:13,3/16/2022 23:57:13,20.53,20.48,20.42,20.52,20.78,20.73,0.5580,0.5540,0.4200,0.4250,0.4770,0.4770,-0,-0,16MAR2022:23:48:38,4.2,3/16/2022 23:56:21,0.9,96,51.2700,2400,3/16/2022 23:45:02,2370,3/16/2022 23:45:01,2394,12.5,20.92,20.92,20.92,20.92,3/16/2022 23:50:59,3/16/2022 23:50:59,3/16/2022 23:50:59,3/16/2022 23:50:59,21.26,21.26,3/16/2022 23:51:32,3/16/2022 23:51:31,18.6,18.61,18.6,18.59,3/16/2022 23:57:18,3/16/2022 23:57:18,3/16/2022 23:57:17,3/16/2022 23:57:17,19.09,19.09,3/16/2022 23:57:36,3/16/2022 23:57:36,20.49,20.49,20.49,20.49,20.77,20.77,0.458,0.457,0.458,0.458,0.447,0.448,0
17MAR2022:00:15:00,15min,Peter Sinks,UCC,270,17.8,20.4,14.6,20.72,20.65,20.05,20.16,3/17/2022 00:00:02,3/17/2022 00:00:01,3/17/2022 00:00:13,3/17/2022 00:00:12,20.68,20.63,3/17/2022 00:00:04,3/17/2022 00:00:04,13.36,13.37,14.59,14.78,3/17/2022 00:12:44,3/17/2022 00:12:44,3/17/2022 00:13:50,3/17/2022 00:13:50,14.33,14.28,3/17/2022 00:12:47,3/17/2022 00:12:47,17.68,17.65,17.78,17.87,18.01,17.96,1.8320,1.8100,1.4920,1.4900,1.6910,1.6900,-0,-0,17MAR2022:00:00:06,3.7,3/17/2022 00:06:51,1.4,44,41.2700,2400,3/17/2022 00:00:02,2370,3/17/2022 00:00:01,2394,12.5,20.29,20.29,20.29,20.29,3/17/2022 00:00:15,3/17/2022 00:00:14,3/17/2022 00:00:14,3/17/2022 00:00:14,20.52,20.52,3/17/2022 00:00:27,3/17/2022 00:00:27,14.49,14.5,14.48,14.47,3/17/2022 00:14:00,3/17/2022 00:13:59,3/17/2022 00:13:59,3/17/2022 00:13:59,14.67,14.67,3/17/2022 00:13:06,3/17/2022 00:13:05,17.78,17.78,17.78,17.78,18.05,18.05,1.609,1.608,1.609,1.61,1.658,1.658,0
17MAR2022:00:30:00,15min,Peter Sinks,UCC,270,19.0,20.5,14.8,20.48,20.36,20.52,20.63,3/17/2022 00:25:25,3/17/2022 00:25:25,3/17/2022 00:25:49,3/17/2022 00:25:49,20.75,20.70,3/17/2022 00:25:53,3/17/2022 00:25:53,13.38,13.33,14.60,14.62,3/17/2022 00:16:26,3/17/2022 00:16:26,3/17/2022 00:16:40,3/17/2022 00:16:40,14.48,14.43,3/17/2022 00:16:40,3/17/2022 00:16:40,18.88,18.79,19.01,19.11,19.13,19.08,1.5070,1.4850,1.4260,1.4410,1.3880,1.3880,-0,-0,17MAR2022:00:15:01,7.9,3/17/2022 00:24:27,4.2,65,21.4400,2400,3/17/2022 00:15:02,2370,3/17/2022 00:15:01,2394,12.6,20.44,20.44,20.44,20.45,3/17/2022 00:25:54,3/17/2022 00:25:54,3/17/2022 00:25:54,3/17/2022 00:25:53,20.5,20.5,3/17/2022 00:25:58,3/17/2022 00:25:58,14.29,14.3,14.29,14.28,3/17/2022 00:16:41,3/17/2022 00:16:40,3/17/2022 00:16:40,3/17/2022 00:16:40,15.24,15.24,3/17/2022 00:16:50,3/17/2022 00:16:49,18.92,18.92,18.92,18.93,19.07,19.07,1.434,1.432,1.432,1.432,1.389,1.388,0
17MAR2022:00:45:00,15min,Peter Sinks,UCC,270,13.9,19.6,9.1,19.77,19.79,19.59,19.72,3/17/2022 00:31:35,3/17/2022 00:31:34,3/17/2022 00:32:27,3/17/2022 00:32:13,19.93,19.88,3/17/2022 00:32:21,3/17/2022 00:32:21,7.77,7.78,9.49,9.47,3/17/2022 00:39:23,3/17/2022 00:39:35,3/17/2022 00:39:23,3/17/2022 00:39:23,8.73,8.69,3/17/2022 00:39:35,3/17/2022 00:39:35,13.72,13.71,13.87,13.95,14.11,14.06,3.4400,3.4190,3.4050,3.4090,3.3420,3.3400,-0,-0,17MAR2022:00:30:02,5.9,3/17/2022 00:31:01,1.9,103,64.9600,2400,3/17/2022 00:30:01,2370,3/17/2022 00:30:02,2389,12.6,19.58,19.58,19.58,19.58,3/17/2022 00:32:26,3/17/2022 00:32:25,3/17/2022 00:32:25,3/17/2022 00:32:25,19.65,19.65,3/17/2022 00:32:34,3/17/2022 00:32:33,8.99,9,8.99,8.98,3/17/2022 00:39:28,3/17/2022 00:39:27,3/17/2022 00:39:27,3/17/2022 00:39:27,9.23,9.23,3/17/2022 00:39:43,3/17/2022 00:39:42,13.88,13.88,13.88,13.88,14.22,14.21,3.383,3.382,3.382,3.383,3.311,3.311,0
17MAR2022:01:00:00,15min,Peter Sinks,UCC,270,8.2,12.7,4.7,13.38,13.30,12.08,12.36,3/17/2022 00:47:38,3/17/2022 00:47:38,3/17/2022 00:48:01,3/17/2022 00:48:02,13.13,13.09,3/17/2022 00:48:03,3/17/2022 00:48:03,3.54,3.43,5.08,5.31,3/17/2022 00:59:05,3/17/2022 00:59:05,3/17/2022 00:59:14,3/17/2022 00:59:14,4.70,4.67,3/17/2022 00:59:19,3/17/2022 00:59:19,8.08,8.03,7.86,8.06,8.33,8.29,2.2720,2.2480,1.6110,1.6110,2.0420,2.0410,-0,-0,17MAR2022:00:45:01,3.1,3/17/2022 00:47:28,0.5,213,44.8500,2400,3/17/2022 00:45:02,2370,3/17/2022 00:45:01,2387,12.5,12.56,12.56,12.56,12.56,3/17/2022 00:48:03,3/17/2022 00:48:03,3/17/2022 00:48:03,3/17/2022 00:48:03,12.74,12.74,3/17/2022 00:48:12,3/17/2022 00:48:12,4.564,4.574,4.566,4.559,3/17/2022 00:59:17,3/17/2022 00:59:17,3/17/2022 00:59:17,3/17/2022 00:59:16,4.9,4.898,3/17/2022 00:59:34,3/17/2022 00:59:33,8.04,8.04,8.04,8.04,8.38,8.38,1.842,1.84,1.842,1.844,1.945,1.945,0
17MAR2022:01:15:00,15min,Peter Sinks,UCC,270,6.1,9.3,3.1,9.49,9.48,8.82,8.86,3/17/2022 01:02:04,3/17/2022 01:02:03,3/17/2022 01:02:04,3/17/2022 01:02:04,9.62,9.58,3/17/2022 01:02:17,3/17/2022 01:02:17,2.21,1.80,3.21,3.39,3/17/2022 01:10:03,3/17/2022 01:10:22,3/17/2022 01:10:24,3/17/2022 01:10:24,2.92,2.88,3/17/2022 01:10:22,3/17/2022 01:10:22,6.01,5.97,5.79,5.89,6.23,6.19,1.9510,2.0240,1.3640,1.3410,1.7780,1.7770,-0,-0,17MAR2022:01:00:01,2.8,3/17/2022 01:09:03,0.6,352,12.7900,2430,3/17/2022 01:08:10,2370,3/17/2022 01:00:02,2400,12.6,9.08,9.08,9.08,9.08,3/17/2022 01:02:17,3/17/2022 01:02:16,3/17/2022 01:02:16,3/17/2022 01:02:16,9.51,9.51,3/17/2022 01:02:32,3/17/2022 01:02:31,3.088,3.091,3.09,3.089,3/17/2022 01:10:31,3/17/2022 01:10:31,3/17/2022 01:10:31,3/17/2022 01:10:31,3.068,3.067,3/17/2022 01:10:45,3/17/2022 01:10:44,5.912,5.912,5.912,5.912,6.195,6.196,1.585,1.582,1.584,1.586,1.72,1.72,0
17MAR2022:01:30:00,15min,Peter Sinks,UCC,270,5.3,7.5,2.0,8.15,8.29,6.90,7.00,3/17/2022 01:15:01,3/17/2022 01:15:01,3/17/2022 01:17:58,3/17/2022 01:17:57,8.06,8.02,3/17/2022 01:15:06,3/17/2022 01:15:06,1.69,1.07,1.30,1.38,3/17/2022 01:16:05,3/17/2022 01:16:05,3/17/2022 01:28:08,3/17/2022 01:28:08,2.17,2.14,3/17/2022 01:28:20,3/17/2022 01:28:20,5.14,5.14,4.77,4.87,5.43,5.39,1.6160,1.9010,1.3990,1.3930,1.5280,1.5270,-0,-0,17MAR2022:01:15:01,3.3,3/17/2022 01:16:45,1.0,262,66.6100,2460,3/17/2022 01:25:51,2400,3/17/2022 01:15:02,2423,12.6,7.241,7.241,7.237,7.234,3/17/2022 01:15:01,3/17/2022 01:15:01,3/17/2022 01:15:01,3/17/2022 01:15:01,7.852,7.852,3/17/2022 01:26:34,3/17/2022 01:26:33,1.633,1.635,1.635,1.634,3/17/2022 01:28:18,3/17/2022 01:28:18,3/17/2022 01:28:17,3/17/2022 01:28:17,2.344,2.344,3/17/2022 01:28:34,3/17/2022 01:28:34,4.998,4.997,4.997,4.997,5.436,5.435,1.54,1.537,1.538,1.538,1.488,1.488,0
17MAR2022:01:45:00,15min,Peter Sinks,UCC,270,0.6,5.4,-1.3,5.94,6.64,4.38,4.49,3/17/2022 01:30:02,3/17/2022 01:30:02,3/17/2022 01:30:03,3/17/2022 01:30:03,5.97,5.93,3/17/2022 01:30:02,3/17/2022 01:30:02,-1.66,-2.60,-1.77,-1.81,3/17/2022 01:41:26,3/17/2022 01:44:56,3/17/2022 01:43:22,3/17/2022 01:43:20,-1.18,-1.21,3/17/2022 01:37:52,3/17/2022 01:37:52,0.54,0.39,0.43,0.53,0.80,0.76,1.3050,1.6170,1.1140,1.1110,1.2360,1.2350,-0,-0,17MAR2022:01:30:02,2.6,3/17/2022 01:33:31,0.7,340,35.1800,2430,3/17/2022 01:30:01,2400,3/17/2022 01:30:09,2421,12.6,5.304,5.315,5.307,5.298,3/17/2022 01:30:03,3/17/2022 01:30:02,3/17/2022 01:30:02,3/17/2022 01:30:02,5.502,5.504,3/17/2022 01:30:08,3/17/2022 01:30:07,-1.587,-1.582,-1.584,-1.583,3/17/2022 01:43:31,3/17/2022 01:43:31,3/17/2022 01:43:31,3/17/2022 01:43:31,-1.046,-1.047,3/17/2022 01:40:33,3/17/2022 01:40:33,0.526,0.524,0.522,0.521,0.859,0.857,1.271,1.265,1.264,1.263,1.314,1.31,0
17MAR2022:02:00:00,15min,Peter Sinks,UCC,270,-1.3,1.6,-3.7,2.17,3.83,2.93,2.83,3/17/2022 01:57:12,3/17/2022 01:57:11,3/17/2022 01:57:11,3/17/2022 01:57:11,1.50,1.46,3/17/2022 01:55:44,3/17/2022 01:55:44,-4.27,-5.92,-5.48,-5.27,3/17/2022 01:54:13,3/17/2022 01:54:11,3/17/2022 01:54:11,3/17/2022 01:54:12,-3.04,-3.07,3/17/2022 01:54:25,3/17/2022 01:54:25,-1.38,-1.44,-1.30,-1.22,-1.14,-1.18,1.2380,1.6610,1.2930,1.2650,0.9900,0.9890,-0,-0,17MAR2022:01:45:01,3.7,3/17/2022 01:56:03,1.0,322,43.3200,2430,3/17/2022 01:45:01,2400,3/17/2022 01:45:02,2419,12.6,2.124,2.117,2.116,2.12,3/17/2022 01:57:24,3/17/2022 01:57:24,3/17/2022 01:57:23,3/17/2022 01:57:23,1.076,1.076,3/17/2022 01:55:54,3/17/2022 01:55:54,-4.813,-4.803,-4.797,-4.8,3/17/2022 01:54:21,3/17/2022 01:54:21,3/17/2022 01:54:21,3/17/2022 01:54:20,-2.678,-2.679,3/17/2022 01:54:42,3/17/2022 01:54:42,-1.318,-1.318,-1.319,-1.32,-1.109,-1.111,1.27,1.268,1.269,1.269,0.939,0.938,0
17MAR2022:02:15:00,15min,Peter Sinks,UCC,270,-2.1,0.2,-4.4,0.38,0.88,0.48,0.47,3/17/2022 02:05:07,3/17/2022 02:05:07,3/17/2022 02:05:07,3/17/2022 02:05:07,0.16,0.13,3/17/2022 02:05:08,3/17/2022 02:05:08,-4.69,-5.47,-4.79,-4.79,3/17/2022 02:10:46,3/17/2022 02:10:41,3/17/2022 02:11:25,3/17/2022 02:11:26,-4.23,-4.26,3/17/2022 02:11:27,3/17/2022 02:11:27,-2.22,-2.27,-2.45,-2.35,-2.03,-2.06,1.3140,1.5590,1.1870,1.1840,1.1820,1.1810,-0,-0,17MAR2022:02:00:03,2.8,3/17/2022 02:01:33,0.4,35,45.9600,2430,3/17/2022 02:00:02,2400,3/17/2022 02:00:01,2414,12.5,0.354,0.35,0.351,0.354,3/17/2022 02:05:13,3/17/2022 02:05:12,3/17/2022 02:05:12,3/17/2022 02:05:12,-0.038,-0.038,3/17/2022 02:05:28,3/17/2022 02:05:27,-4.66,-4.659,-4.659,-4.659,3/17/2022 02:11:34,3/17/2022 02:11:34,3/17/2022 02:11:34,3/17/2022 02:11:33,-4.12,-4.12,3/17/2022 02:11:39,3/17/2022 02:11:39,-2.321,-2.321,-2.321,-2.321,-2.04,-2.04,1.253,1.251,1.252,1.253,1.151,1.151,0
17MAR2022:02:30:00,15min,Peter Sinks,UCC,270,-5.8,-2.7,-8.6,-2.64,-2.50,-3.05,-3.03,3/17/2022 02:15:11,3/17/2022 02:15:08,3/17/2022 02:16:38,3/17/2022 02:16:38,-2.30,-2.33,3/17/2022 02:15:09,3/17/2022 02:15:09,-9.54,-10.41,-8.84,-8.87,3/17/2022 02:26:09,3/17/2022 02:26:08,3/17/2022 02:26:10,3/17/2022 02:26:09,-8.24,-8.27,3/17/2022 02:26:12,3/17/2022 02:26:12,-5.90,-6.06,-6.08,-5.98,-5.63,-5.66,1.6200,1.7510,1.5710,1.5600,1.5650,1.5630,-0,-0,17MAR2022:02:15:01,2.6,3/17/2022 02:20:36,0.3,266,50.0000,2430,3/17/2022 02:15:03,2400,3/17/2022 02:15:01,2409,12.5,-2.911,-2.921,-2.924,-2.926,3/17/2022 02:15:01,3/17/2022 02:15:01,3/17/2022 02:15:01,3/17/2022 02:15:01,-2.446,-2.446,3/17/2022 02:15:14,3/17/2022 02:15:13,-9.17,-9.17,-9.17,-9.17,3/17/2022 02:26:15,3/17/2022 02:26:15,3/17/2022 02:26:15,3/17/2022 02:26:14,-8.1,-8.1,3/17/2022 02:28:27,3/17/2022 02:28:26,-5.965,-5.967,-5.968,-5.969,-5.561,-5.563,1.611,1.609,1.609,1.609,1.581,1.58,0
17MAR2022:02:45:00,15min,Peter Sinks,UCC,270,-6.9,-3.7,-9.0,-2.57,-1.66,-3.10,-3.09,3/17/2022 02:33:24,3/17/2022 02:33:26,3/17/2022 02:44:32,3/17/2022 02:44:31,-3.71,-3.74,3/17/2022 02:33:29,3/17/2022 02:33:29,-9.34,-9.71,-9.85,-9.79,3/17/2022 02:42:40,3/17/2022 02:42:39,3/17/2022 02:30:25,3/17/2022 02:30:25,-8.54,-8.57,3/17/2022 02:30:32,3/17/2022 02:30:32,-6.92,-6.91,-6.85,-6.76,-6.80,-6.83,1.3630,1.6010,1.3670,1.3750,1.1060,1.1050,-0,-0,17MAR2022:02:30:01,3.1,3/17/2022 02:44:59,0.5,319,39.0500,2430,3/17/2022 02:30:02,2400,3/17/2022 02:30:01,2412,12.6,-3.382,-3.384,-3.381,-3.378,3/17/2022 02:33:34,3/17/2022 02:33:33,3/17/2022 02:33:33,3/17/2022 02:33:33,-3.949,-3.949,3/17/2022 02:33:53,3/17/2022 02:33:52,-9.5,-9.5,-9.5,-9.5,3/17/2022 02:30:34,3/17/2022 02:30:34,3/17/2022 02:30:33,3/17/2022 02:30:33,-8.41,-8.41,3/17/2022 02:30:51,3/17/2022 02:30:51,-6.892,-6.891,-6.889,-6.888,-6.858,-6.856,1.356,1.356,1.357,1.358,1.031,1.032,0
17MAR2022:03:00:00,15min,Peter Sinks,UCC,270,-6.5,-4.1,-8.2,-3.79,-3.58,-3.49,-3.30,3/17/2022 02:46:34,3/17/2022 02:46:35,3/17/2022 02:46:32,3/17/2022 02:46:33,-4.31,-4.34,3/17/2022 02:46:35,3/17/2022 02:46:35,-8.46,-8.64,-8.99,-8.94,3/17/2022 02:57:03,3/17/2022 02:57:07,3/17/2022 02:57:03,3/17/2022 02:57:03,-7.80,-7.83,3/17/2022 02:48:43,3/17/2022 02:48:43,-6.61,-6.66,-6.51,-6.42,-6.39,-6.42,1.1020,1.1950,1.2700,1.2920,0.9540,0.9530,-0,-0,17MAR2022:02:45:04,2.8,3/17/2022 02:45:01,0.5,153,58.7600,2430,3/17/2022 02:45:02,2400,3/17/2022 02:45:01,2412,12.6,-3.706,-3.7,-3.702,-3.706,3/17/2022 02:46:38,3/17/2022 02:46:37,3/17/2022 02:46:37,3/17/2022 02:46:37,-4.472,-4.469,3/17/2022 02:47:00,3/17/2022 02:47:00,-8.66,-8.66,-8.66,-8.66,3/17/2022 02:57:09,3/17/2022 02:57:09,3/17/2022 02:57:09,3/17/2022 02:57:08,-7.714,-7.714,3/17/2022 02:57:32,3/17/2022 02:57:32,-6.527,-6.528,-6.528,-6.529,-6.37,-6.371,1.214,1.213,1.213,1.212,0.956,0.955,0
17MAR2022:03:15:00,15min,Peter Sinks,UCC,270,-8.5,-6.0,-10.5,-5.97,-6.00,-5.64,-5.43,3/17/2022 03:00:45,3/17/2022 03:00:45,3/17/2022 03:00:40,3/17/2022 03:00:41,-6.02,-6.05,3/17/2022 03:00:40,3/17/2022 03:00:40,-10.72,-10.93,-10.38,-10.37,3/17/2022 03:11:54,3/17/2022 03:11:54,3/17/2022 03:07:32,3/17/2022 03:07:31,-10.55,-10.57,3/17/2022 03:11:53,3/17/2022 03:11:53,-8.61,-8.72,-8.73,-8.65,-8.39,-8.42,1.3620,1.4190,1.3660,1.3750,1.3480,1.3470,-0,-0,17MAR2022:03:00:03,1.5,3/17/2022 03:07:37,0.1,144,27.0300,2430,3/17/2022 03:00:01,2400,3/17/2022 03:00:02,2411,12.6,-5.856,-5.852,-5.852,-5.854,3/17/2022 03:00:49,3/17/2022 03:00:49,3/17/2022 03:00:49,3/17/2022 03:00:48,-6.231,-6.23,3/17/2022 03:00:59,3/17/2022 03:00:58,-10.53,-10.53,-10.53,-10.53,3/17/2022 03:12:08,3/17/2022 03:12:08,3/17/2022 03:12:08,3/17/2022 03:12:08,-10.43,-10.43,3/17/2022 03:12:21,3/17/2022 03:12:21,-8.65,-8.65,-8.65,-8.65,-8.36,-8.36,1.374,1.373,1.373,1.373,1.351,1.35,0
17MAR2022:03:30:00,15min,Peter Sinks,UCC,270,-9.7,-7.9,-10.8,-7.79,-7.53,-7.62,-7.60,3/17/2022 03:17:56,3/17/2022 03:17:53,3/17/2022 03:18:30,3/17/2022 03:18:29,-7.87,-7.90,3/17/2022 03:18:30,3/17/2022 03:18:30,-10.84,-11.10,-11.56,-11.57,3/17/2022 03:20:37,3/17/2022 03:20:38,3/17/2022 03:29:07,3/17/2022 03:29:05,-10.62,-10.65,3/17/2022 03:21:33,3/17/2022 03:21:33,-9.76,-9.80,-9.84,-9.75,-9.59,-9.62,0.7480,0.8420,0.8410,0.8220,0.6770,0.6770,-0,-0,17MAR2022:03:15:02,1.8,3/17/2022 03:15:34,0.3,288,33.0100,2430,3/17/2022 03:15:03,2400,3/17/2022 03:15:01,2410,12.5,-7.732,-7.731,-7.732,-7.733,3/17/2022 03:18:03,3/17/2022 03:18:03,3/17/2022 03:18:03,3/17/2022 03:18:03,-8.03,-8.03,3/17/2022 03:18:39,3/17/2022 03:18:38,-10.93,-10.94,-10.93,-10.92,3/17/2022 03:29:19,3/17/2022 03:29:19,3/17/2022 03:29:18,3/17/2022 03:29:18,-10.63,-10.63,3/17/2022 03:22:40,3/17/2022 03:22:39,-9.79,-9.79,-9.79,-9.79,-9.6,-9.6,0.78,0.781,0.781,0.78,0.653,0.653,0
17MAR2022:03:45:00,15min,Peter Sinks,UCC,270,-10.9,-9.5,-11.7,-9.62,-9.29,-8.82,-8.73,3/17/2022 03:30:01,3/17/2022 03:42:33,3/17/2022 03:42:27,3/17/2022 03:42:28,-9.44,-9.46,3/17/2022 03:30:01,3/17/2022 03:30:01,-11.81,-11.96,-12.32,-12.24,3/17/2022 03:32:37,3/17/2022 03:32:40,3/17/2022 03:32:08,3/17/2022 03:32:07,-11.66,-11.69,3/17/2022 03:32:42,3/17/2022 03:32:42,-10.94,-11.00,-11.05,-10.96,-10.76,-10.78,0.4770,0.5720,0.6830,0.6770,0.4660,0.4650,-0,-0,17MAR2022:03:30:01,2.0,3/17/2022 03:31:33,0.4,334,40.0000,2430,3/17/2022 03:30:01,2400,3/17/2022 03:30:02,2408,12.5,-9.37,-9.36,-9.37,-9.38,3/17/2022 03:42:37,3/17/2022 03:42:37,3/17/2022 03:42:36,3/17/2022 03:42:36,-9.59,-9.59,3/17/2022 03:30:16,3/17/2022 03:30:15,-11.96,-11.96,-11.96,-11.96,3/17/2022 03:40:03,3/17/2022 03:40:02,3/17/2022 03:40:02,3/17/2022 03:40:02,-11.53,-11.53,3/17/2022 03:33:10,3/17/2022 03:32:55,-10.98,-10.98,-10.98,-10.98,-10.76,-10.76,0.581,0.582,0.581,0.58,0.465,0.465,0
17MAR2022:04:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.3,-12.0,-10.43,-10.29,-10.25,-10.14,3/17/2022 03:55:35,3/17/2022 03:55:32,3/17/2022 03:55:46,3/17/2022 03:55:46,-10.18,-10.20,3/17/2022 03:55:41,3/17/2022 03:55:41,-12.05,-12.23,-12.43,-12.33,3/17/2022 03:51:29,3/17/2022 03:51:25,3/17/2022 03:57:52,3/17/2022 03:57:53,-11.96,-11.98,3/17/2022 03:51:19,3/17/2022 03:51:19,-11.40,-11.46,-11.53,-11.44,-11.23,-11.26,0.4000,0.4820,0.5360,0.5300,0.4240,0.4240,-0,-0,17MAR2022:03:45:07,1.5,3/17/2022 03:48:13,0.2,163,39.8700,2430,3/17/2022 03:45:06,2400,3/17/2022 03:45:01,2405,12.5,-10.34,-10.34,-10.34,-10.34,3/17/2022 03:55:51,3/17/2022 03:55:50,3/17/2022 03:55:50,3/17/2022 03:55:50,-10.3,-10.3,3/17/2022 03:55:58,3/17/2022 03:55:57,-12.2,-12.2,-12.2,-12.2,3/17/2022 03:51:35,3/17/2022 03:51:35,3/17/2022 03:51:35,3/17/2022 03:51:34,-11.86,-11.87,3/17/2022 03:51:54,3/17/2022 03:51:54,-11.46,-11.46,-11.46,-11.46,-11.23,-11.23,0.474,0.474,0.474,0.473,0.417,0.417,0
17MAR2022:04:15:00,15min,Peter Sinks,UCC,270,-12.1,-11.1,-13.1,-11.13,-11.02,-11.21,-11.13,3/17/2022 04:07:58,3/17/2022 04:08:04,3/17/2022 04:08:02,3/17/2022 04:08:01,-10.92,-10.95,3/17/2022 04:08:02,3/17/2022 04:08:02,-13.10,-13.38,-13.71,-13.64,3/17/2022 04:14:52,3/17/2022 04:14:53,3/17/2022 04:14:43,3/17/2022 04:14:41,-12.85,-12.87,3/17/2022 04:12:42,3/17/2022 04:12:42,-12.12,-12.20,-12.38,-12.30,-11.96,-11.99,0.4360,0.5070,0.5260,0.5190,0.4550,0.4540,-0,-0,17MAR2022:04:00:05,1.1,3/17/2022 04:14:10,0.1,356,28.0000,2430,3/17/2022 04:00:08,2370,3/17/2022 04:01:02,2403,12.4,-11.17,-11.17,-11.17,-11.17,3/17/2022 04:08:06,3/17/2022 04:08:06,3/17/2022 04:08:06,3/17/2022 04:08:06,-11.01,-11.01,3/17/2022 04:08:14,3/17/2022 04:08:13,-13.4,-13.4,-13.4,-13.39,3/17/2022 04:14:56,3/17/2022 04:14:56,3/17/2022 04:14:56,3/17/2022 04:14:55,-12.85,-12.85,3/17/2022 04:13:10,3/17/2022 04:13:10,-12.24,-12.24,-12.24,-12.24,-11.95,-11.95,0.477,0.477,0.477,0.477,0.441,0.441,0
17MAR2022:04:30:00,15min,Peter Sinks,UCC,270,-13.0,-12.0,-13.8,-12.08,-11.99,-11.77,-11.64,3/17/2022 04:17:05,3/17/2022 04:17:08,3/17/2022 04:17:02,3/17/2022 04:17:01,-11.96,-11.99,3/17/2022 04:17:04,3/17/2022 04:17:04,-13.90,-14.07,-14.25,-14.21,3/17/2022 04:29:50,3/17/2022 04:29:52,3/17/2022 04:29:45,3/17/2022 04:29:42,-13.74,-13.76,3/17/2022 04:29:42,3/17/2022 04:29:42,-13.02,-13.12,-13.27,-13.15,-12.89,-12.92,0.4310,0.4810,0.5580,0.5730,0.4160,0.4150,-0,-0,17MAR2022:04:15:02,2.4,3/17/2022 04:18:24,0.3,173,15.0600,2430,3/17/2022 04:15:25,2370,3/17/2022 04:17:03,2400,12.5,-11.94,-11.94,-11.94,-11.94,3/17/2022 04:17:12,3/17/2022 04:17:12,3/17/2022 04:17:11,3/17/2022 04:17:11,-12.04,-12.04,3/17/2022 04:17:32,3/17/2022 04:17:31,-14.09,-14.09,-14.09,-14.09,3/17/2022 04:29:57,3/17/2022 04:29:57,3/17/2022 04:29:57,3/17/2022 04:29:56,-13.58,-13.59,3/17/2022 04:30:00,3/17/2022 04:30:00,-13.14,-13.14,-13.14,-13.14,-12.89,-12.89,0.491,0.491,0.491,0.491,0.394,0.394,0
17MAR2022:04:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.8,-15.6,-13.78,-13.87,-14.14,-14.02,3/17/2022 04:31:48,3/17/2022 04:31:41,3/17/2022 04:30:10,3/17/2022 04:30:19,-13.59,-13.62,3/17/2022 04:30:04,3/17/2022 04:30:04,-15.41,-15.69,-16.04,-16.04,3/17/2022 04:43:48,3/17/2022 04:43:54,3/17/2022 04:43:46,3/17/2022 04:43:48,-15.37,-15.39,3/17/2022 04:43:57,3/17/2022 04:43:57,-14.44,-14.54,-14.70,-14.61,-14.30,-14.32,0.3940,0.4130,0.4430,0.4520,0.4170,0.4170,-0,-0,17MAR2022:04:30:06,0.0,3/17/2022 04:30:01,0.0,0,0.0000,2400,3/17/2022 04:30:01,2370,3/17/2022 04:30:05,2397,12.5,-13.96,-13.96,-13.96,-13.96,3/17/2022 04:32:00,3/17/2022 04:32:00,3/17/2022 04:32:00,3/17/2022 04:32:01,-13.59,-13.59,3/17/2022 04:30:01,3/17/2022 04:30:01,-15.74,-15.75,-15.75,-15.74,3/17/2022 04:43:59,3/17/2022 04:43:59,3/17/2022 04:43:58,3/17/2022 04:43:58,-15.38,-15.38,3/17/2022 04:44:27,3/17/2022 04:44:26,-14.56,-14.56,-14.56,-14.56,-14.28,-14.28,0.418,0.418,0.418,0.418,0.403,0.403,0
17MAR2022:05:00:00,15min,Peter Sinks,UCC,270,-14.9,-13.8,-15.6,-13.96,-13.81,-13.58,-13.47,3/17/2022 04:51:47,3/17/2022 04:51:50,3/17/2022 04:50:55,3/17/2022 04:50:57,-13.74,-13.76,3/17/2022 04:51:57,3/17/2022 04:51:57,-15.63,-15.84,-15.94,-15.79,3/17/2022 04:58:04,3/17/2022 04:57:51,3/17/2022 04:58:00,3/17/2022 04:57:58,-15.67,-15.69,3/17/2022 04:58:12,3/17/2022 04:58:12,-14.99,-15.07,-15.05,-14.95,-14.85,-14.87,0.4330,0.5130,0.6550,0.6490,0.4690,0.4690,-0,-0,17MAR2022:04:45:07,0.9,3/17/2022 04:49:59,0.1,189,29.9500,2400,3/17/2022 04:45:01,2370,3/17/2022 04:45:02,2396,12.5,-13.77,-13.77,-13.77,-13.77,3/17/2022 04:52:03,3/17/2022 04:52:03,3/17/2022 04:52:02,3/17/2022 04:52:02,-13.84,-13.84,3/17/2022 04:52:30,3/17/2022 04:52:30,-15.78,-15.78,-15.78,-15.78,3/17/2022 04:58:10,3/17/2022 04:58:11,3/17/2022 04:58:11,3/17/2022 04:58:09,-15.48,-15.48,3/17/2022 04:58:19,3/17/2022 04:58:18,-15.01,-15.01,-15.01,-15.01,-14.85,-14.85,0.551,0.551,0.551,0.551,0.458,0.458,0
17MAR2022:05:15:00,15min,Peter Sinks,UCC,270,-16.0,-15.3,-16.5,-15.28,-15.31,-15.52,-15.40,3/17/2022 05:00:54,3/17/2022 05:00:49,3/17/2022 05:00:14,3/17/2022 05:01:03,-15.08,-15.10,3/17/2022 05:00:50,3/17/2022 05:00:50,-16.44,-16.66,-16.75,-16.66,3/17/2022 05:05:23,3/17/2022 05:05:15,3/17/2022 05:07:32,3/17/2022 05:07:33,-16.41,-16.43,3/17/2022 05:05:21,3/17/2022 05:05:21,-16.01,-16.10,-16.26,-16.17,-15.88,-15.90,0.2890,0.3210,0.2830,0.2880,0.3110,0.3110,-0,-0,17MAR2022:05:00:02,0.2,3/17/2022 05:07:48,0.0,20,0.2320,2400,3/17/2022 05:00:01,2370,3/17/2022 05:00:03,2395,12.5,-15.39,-15.39,-15.39,-15.39,3/17/2022 05:01:09,3/17/2022 05:01:09,3/17/2022 05:01:09,3/17/2022 05:01:08,-15.12,-15.12,3/17/2022 05:01:20,3/17/2022 05:01:19,-16.56,-16.56,-16.56,-16.56,3/17/2022 05:07:41,3/17/2022 05:07:40,3/17/2022 05:07:40,3/17/2022 05:07:40,-16.36,-16.36,3/17/2022 05:05:45,3/17/2022 05:05:44,-16.13,-16.13,-16.13,-16.13,-15.88,-15.88,0.294,0.294,0.294,0.294,0.309,0.309,0
17MAR2022:05:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.0,-18.4,-15.98,-16.01,-16.25,-16.13,3/17/2022 05:15:01,3/17/2022 05:15:01,3/17/2022 05:15:02,3/17/2022 05:15:02,-15.82,-15.84,3/17/2022 05:15:13,3/17/2022 05:15:13,-18.43,-18.63,-18.82,-18.76,3/17/2022 05:29:48,3/17/2022 05:29:48,3/17/2022 05:25:13,3/17/2022 05:25:11,-18.34,-18.36,3/17/2022 05:29:00,3/17/2022 05:29:00,-17.33,-17.49,-17.63,-17.54,-17.22,-17.24,0.6720,0.7030,0.6930,0.6950,0.6920,0.6910,-0,-0,17MAR2022:05:15:37,0.0,3/17/2022 05:15:01,0.0,0,0.0000,2400,3/17/2022 05:15:02,2370,3/17/2022 05:15:01,2394,12.5,-16.12,-16.12,-16.12,-16.12,3/17/2022 05:15:08,3/17/2022 05:15:08,3/17/2022 05:15:07,3/17/2022 05:15:07,-15.92,-15.92,3/17/2022 05:15:19,3/17/2022 05:15:19,-18.53,-18.54,-18.53,-18.53,3/17/2022 05:25:27,3/17/2022 05:25:27,3/17/2022 05:25:27,3/17/2022 05:25:26,-18.35,-18.35,3/17/2022 05:29:30,3/17/2022 05:29:29,-17.48,-17.48,-17.48,-17.48,-17.19,-17.19,0.691,0.691,0.69,0.69,0.692,0.692,0
17MAR2022:05:45:00,15min,Peter Sinks,UCC,270,-18.3,-16.8,-19.1,-17.13,-16.79,-16.04,-16.09,3/17/2022 05:35:06,3/17/2022 05:35:09,3/17/2022 05:34:56,3/17/2022 05:34:59,-16.86,-16.88,3/17/2022 05:35:08,3/17/2022 05:35:08,-19.25,-19.55,-19.58,-19.52,3/17/2022 05:44:58,3/17/2022 05:44:57,3/17/2022 05:45:00,3/17/2022 05:45:00,-19.08,-19.10,3/17/2022 05:45:00,3/17/2022 05:45:00,-18.32,-18.41,-18.33,-18.26,-18.17,-18.19,0.4500,0.5480,0.7920,0.7610,0.4810,0.4800,-0,-0,17MAR2022:05:30:05,0.9,3/17/2022 05:35:57,0.0,39,21.2200,2400,3/17/2022 05:30:01,2370,3/17/2022 05:30:03,2393,12.5,-16.63,-16.62,-16.63,-16.63,3/17/2022 05:35:07,3/17/2022 05:35:07,3/17/2022 05:35:06,3/17/2022 05:35:06,-17.05,-17.05,3/17/2022 05:35:28,3/17/2022 05:35:27,-19.3,-19.31,-19.31,-19.31,3/17/2022 05:45:00,3/17/2022 05:45:00,3/17/2022 05:45:00,3/17/2022 05:45:00,-18.88,-18.88,3/17/2022 05:32:08,3/17/2022 05:32:07,-18.32,-18.32,-18.32,-18.32,-18.17,-18.17,0.62,0.62,0.62,0.62,0.462,0.463,0
17MAR2022:06:00:00,15min,Peter Sinks,UCC,270,-19.0,-18.3,-19.5,-18.50,-18.42,-17.88,-17.73,3/17/2022 05:54:48,3/17/2022 05:54:51,3/17/2022 05:54:37,3/17/2022 05:54:45,-18.27,-18.29,3/17/2022 05:55:03,3/17/2022 05:55:03,-19.53,-19.80,-19.93,-19.88,3/17/2022 05:52:16,3/17/2022 05:52:00,3/17/2022 05:52:15,3/17/2022 05:52:16,-19.38,-19.39,3/17/2022 05:46:07,3/17/2022 05:46:07,-19.06,-19.14,-19.04,-18.94,-18.89,-18.91,0.2580,0.3560,0.4990,0.5090,0.2710,0.2700,-0,0,17MAR2022:05:59:25,0.9,3/17/2022 05:48:55,0.1,179,27.5200,2400,3/17/2022 05:45:02,2370,3/17/2022 05:45:01,2393,12.4,-18.16,-18.16,-18.16,-18.16,3/17/2022 05:54:55,3/17/2022 05:54:55,3/17/2022 05:54:55,3/17/2022 05:54:54,-18.37,-18.37,3/17/2022 05:55:36,3/17/2022 05:55:35,-19.75,-19.75,-19.75,-19.75,3/17/2022 05:52:27,3/17/2022 05:52:27,3/17/2022 05:52:26,3/17/2022 05:52:26,-19.29,-19.29,3/17/2022 05:52:47,3/17/2022 05:52:46,-19.05,-19.05,-19.04,-19.04,-18.9,-18.9,0.389,0.389,0.389,0.388,0.254,0.254,0
17MAR2022:06:15:00,15min,Peter Sinks,UCC,270,-19.7,-18.6,-20.6,-18.60,-18.41,-18.75,-18.68,3/17/2022 06:01:12,3/17/2022 06:02:29,3/17/2022 06:01:10,3/17/2022 06:01:11,-18.49,-18.51,3/17/2022 06:01:16,3/17/2022 06:01:16,-20.58,-20.74,-21.22,-21.16,3/17/2022 06:14:52,3/17/2022 06:14:42,3/17/2022 06:09:34,3/17/2022 06:09:33,-20.42,-20.43,3/17/2022 06:15:00,3/17/2022 06:15:00,-19.69,-19.81,-19.97,-19.88,-19.57,-19.58,0.5470,0.5970,0.6180,0.6200,0.5460,0.5450,0,0,17MAR2022:06:14:59,1.1,3/17/2022 06:09:30,0.0,157,2.6990,2400,3/17/2022 06:00:02,2370,3/17/2022 06:00:01,2392,12.5,-18.69,-18.69,-18.69,-18.69,3/17/2022 06:01:18,3/17/2022 06:01:18,3/17/2022 06:01:17,3/17/2022 06:01:17,-18.6,-18.6,3/17/2022 06:01:32,3/17/2022 06:01:32,-20.7,-20.7,-20.7,-20.69,3/17/2022 06:09:44,3/17/2022 06:09:44,3/17/2022 06:09:44,3/17/2022 06:09:43,-20.41,-20.41,3/17/2022 06:11:48,3/17/2022 06:11:47,-19.83,-19.83,-19.83,-19.83,-19.55,-19.55,0.583,0.583,0.583,0.582,0.537,0.537,0
17MAR2022:06:30:00,15min,Peter Sinks,UCC,270,-20.9,-19.4,-21.7,-19.66,-19.48,-18.67,-18.71,3/17/2022 06:28:11,3/17/2022 06:28:07,3/17/2022 06:28:20,3/17/2022 06:28:20,-19.38,-19.40,3/17/2022 06:28:21,3/17/2022 06:28:21,-21.58,-21.97,-22.22,-22.15,3/17/2022 06:18:04,3/17/2022 06:18:00,3/17/2022 06:20:00,3/17/2022 06:20:00,-21.60,-21.62,3/17/2022 06:23:51,3/17/2022 06:23:51,-20.88,-20.98,-20.94,-20.87,-20.77,-20.79,0.5340,0.6110,0.8830,0.8480,0.5370,0.5360,1,3,17MAR2022:06:30:00,2.2,3/17/2022 06:29:00,0.1,350,1.9540,2400,3/17/2022 06:15:01,2370,3/17/2022 06:15:02,2393,12.5,-19.17,-19.17,-19.17,-19.17,3/17/2022 06:28:28,3/17/2022 06:28:28,3/17/2022 06:28:27,3/17/2022 06:28:27,-19.53,-19.53,3/17/2022 06:28:50,3/17/2022 06:28:49,-21.89,-21.89,-21.89,-21.88,3/17/2022 06:18:09,3/17/2022 06:18:07,3/17/2022 06:18:07,3/17/2022 06:18:08,-21.47,-21.47,3/17/2022 06:24:07,3/17/2022 06:24:06,-20.93,-20.93,-20.93,-20.93,-20.79,-20.79,0.693,0.694,0.694,0.694,0.519,0.52,0
17MAR2022:06:45:00,15min,Peter Sinks,UCC,270,-20.2,-19.3,-21.1,-19.39,-19.34,-18.68,-18.69,3/17/2022 06:30:43,3/17/2022 06:30:46,3/17/2022 06:30:32,3/17/2022 06:30:32,-19.38,-19.40,3/17/2022 06:30:36,3/17/2022 06:30:36,-21.00,-21.42,-21.71,-21.70,3/17/2022 06:38:56,3/17/2022 06:39:00,3/17/2022 06:38:48,3/17/2022 06:38:48,-21.01,-21.02,3/17/2022 06:39:11,3/17/2022 06:39:11,-20.20,-20.31,-20.18,-20.09,-20.07,-20.09,0.4000,0.4650,0.6780,0.6830,0.3990,0.3990,6,9,17MAR2022:06:45:00,1.5,3/17/2022 06:33:09,0.2,132,26.4400,2400,3/17/2022 06:30:01,2370,3/17/2022 06:30:04,2395,12.5,-19.1,-19.09,-19.1,-19.1,3/17/2022 06:30:46,3/17/2022 06:30:46,3/17/2022 06:30:46,3/17/2022 06:30:45,-19.46,-19.46,3/17/2022 06:31:04,3/17/2022 06:31:03,-21.4,-21.4,-21.4,-21.4,3/17/2022 06:39:03,3/17/2022 06:39:03,3/17/2022 06:39:02,3/17/2022 06:39:02,-20.8,-20.8,3/17/2022 06:39:27,3/17/2022 06:39:27,-20.19,-20.19,-20.19,-20.19,-20.07,-20.07,0.541,0.542,0.541,0.541,0.383,0.384,0
17MAR2022:07:00:00,15min,Peter Sinks,UCC,270,-20.4,-19.2,-21.4,-19.18,-19.14,-18.75,-18.66,3/17/2022 06:48:08,3/17/2022 06:47:57,3/17/2022 06:46:38,3/17/2022 06:46:40,-19.08,-19.10,3/17/2022 06:48:10,3/17/2022 06:48:10,-21.44,-21.82,-21.56,-21.50,3/17/2022 06:58:09,3/17/2022 06:58:06,3/17/2022 06:59:12,3/17/2022 06:59:11,-21.30,-21.32,3/17/2022 06:59:30,3/17/2022 06:59:30,-20.40,-20.51,-20.35,-20.26,-20.28,-20.30,0.4940,0.5760,0.7260,0.7210,0.4760,0.4760,12,14,17MAR2022:07:00:00,1.1,3/17/2022 06:46:15,0.0,293,1.6600,4890,3/17/2022 06:47:56,2370,3/17/2022 06:45:03,4386,12.5,-19.17,-19.17,-19.17,-19.17,3/17/2022 06:48:24,3/17/2022 06:48:24,3/17/2022 06:48:23,3/17/2022 06:48:22,-19.17,-19.17,3/17/2022 06:48:29,3/17/2022 06:48:28,-21.48,-21.47,-21.47,-21.48,3/17/2022 06:59:23,3/17/2022 06:59:23,3/17/2022 06:59:22,3/17/2022 06:59:22,-21.24,-21.24,3/17/2022 06:59:48,3/17/2022 06:59:47,-20.38,-20.38,-20.38,-20.38,-20.28,-20.28,0.6,0.6,0.6,0.6,0.444,0.445,0
17MAR2022:07:15:00,15min,Peter Sinks,UCC,270,-21.3,-20.4,-22.7,-20.36,-20.34,-20.70,-20.57,3/17/2022 07:04:17,3/17/2022 07:04:16,3/17/2022 07:04:27,3/17/2022 07:04:29,-20.34,-20.36,3/17/2022 07:04:19,3/17/2022 07:04:19,-22.61,-23.08,-22.96,-22.97,3/17/2022 07:08:18,3/17/2022 07:08:16,3/17/2022 07:08:15,3/17/2022 07:08:15,-22.64,-22.65,3/17/2022 07:08:55,3/17/2022 07:08:55,-21.30,-21.42,-21.52,-21.44,-21.22,-21.23,0.6750,0.7530,0.6590,0.6720,0.6800,0.6790,17,19,17MAR2022:07:15:00,0.4,3/17/2022 07:15:00,0.0,336,0.0030,4890,3/17/2022 07:04:14,4830,3/17/2022 07:00:03,4861,12.5,-20.51,-20.52,-20.52,-20.51,3/17/2022 07:04:38,3/17/2022 07:04:38,3/17/2022 07:04:37,3/17/2022 07:04:37,-20.35,-20.35,3/17/2022 07:04:49,3/17/2022 07:04:48,-22.86,-22.86,-22.86,-22.86,3/17/2022 07:08:29,3/17/2022 07:08:29,3/17/2022 07:08:29,3/17/2022 07:08:29,-22.58,-22.58,3/17/2022 07:09:14,3/17/2022 07:09:13,-21.42,-21.42,-21.42,-21.42,-21.23,-21.23,0.669,0.668,0.669,0.669,0.662,0.662,0
17MAR2022:07:30:00,15min,Peter Sinks,UCC,270,-20.2,-19.1,-21.3,-18.87,-18.59,-19.44,-19.45,3/17/2022 07:20:11,3/17/2022 07:20:11,3/17/2022 07:20:08,3/17/2022 07:20:05,-18.79,-18.80,3/17/2022 07:20:10,3/17/2022 07:20:10,-21.22,-21.48,-21.74,-21.70,3/17/2022 07:29:43,3/17/2022 07:28:00,3/17/2022 07:29:40,3/17/2022 07:29:40,-21.16,-21.17,3/17/2022 07:27:59,3/17/2022 07:27:59,-20.25,-20.35,-20.36,-20.30,-20.13,-20.15,0.5000,0.6050,0.5520,0.5580,0.4960,0.4960,25,34,17MAR2022:07:30:00,1.8,3/17/2022 07:17:39,0.3,349,38.2500,4890,3/17/2022 07:15:43,4830,3/17/2022 07:15:04,4869,12.4,-19.17,-19.17,-19.17,-19.17,3/17/2022 07:20:19,3/17/2022 07:20:19,3/17/2022 07:20:19,3/17/2022 07:20:18,-18.95,-18.95,3/17/2022 07:20:32,3/17/2022 07:20:32,-21.49,-21.49,-21.49,-21.49,3/17/2022 07:29:46,3/17/2022 07:29:46,3/17/2022 07:29:45,3/17/2022 07:29:45,-21.07,-21.07,3/17/2022 07:28:20,3/17/2022 07:28:19,-20.31,-20.31,-20.31,-20.31,-20.13,-20.13,0.524,0.524,0.524,0.525,0.461,0.461,0
17MAR2022:07:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.4,-21.3,-19.66,-19.69,-18.21,-18.08,3/17/2022 07:43:48,3/17/2022 07:43:48,3/17/2022 07:44:27,3/17/2022 07:44:27,-19.53,-19.54,3/17/2022 07:44:21,3/17/2022 07:44:21,-21.15,-21.44,-21.60,-21.50,3/17/2022 07:35:39,3/17/2022 07:35:38,3/17/2022 07:30:03,3/17/2022 07:30:01,-21.16,-21.17,3/17/2022 07:30:09,3/17/2022 07:30:09,-20.47,-20.60,-20.40,-20.30,-20.40,-20.42,0.3840,0.3910,0.8420,0.8360,0.3870,0.3870,75,170,17MAR2022:07:44:50,2.0,3/17/2022 07:30:09,0.3,182,7.8370,4950,3/17/2022 07:42:47,4860,3/17/2022 07:30:01,4900,12.5,-19.04,-19.05,-19.04,-19.04,3/17/2022 07:44:30,3/17/2022 07:44:30,3/17/2022 07:44:29,3/17/2022 07:44:29,-19.69,-19.69,3/17/2022 07:44:29,3/17/2022 07:44:28,-21.44,-21.43,-21.43,-21.43,3/17/2022 07:30:01,3/17/2022 07:30:01,3/17/2022 07:30:01,3/17/2022 07:30:01,-21.09,-21.1,3/17/2022 07:30:13,3/17/2022 07:30:13,-20.46,-20.46,-20.46,-20.46,-20.43,-20.43,0.601,0.601,0.601,0.601,0.377,0.377,0
17MAR2022:08:00:00,15min,Peter Sinks,UCC,270,-19.2,-16.8,-19.7,-18.06,-18.22,-12.17,-12.06,3/17/2022 08:00:00,3/17/2022 08:00:00,3/17/2022 07:58:37,3/17/2022 07:58:36,-18.12,-18.14,3/17/2022 07:58:35,3/17/2022 07:58:35,-19.87,-20.39,-19.23,-19.45,3/17/2022 07:49:30,3/17/2022 07:49:28,3/17/2022 07:46:33,3/17/2022 07:46:24,-19.68,-19.69,3/17/2022 07:45:01,3/17/2022 07:45:01,-19.13,-19.42,-16.10,-16.13,-19.08,-19.09,0.4860,0.4810,1.9120,1.9620,0.4870,0.4860,201,240,17MAR2022:07:59:12,0.0,3/17/2022 07:45:01,0.0,0,0.0000,5040,3/17/2022 07:58:34,4920,3/17/2022 07:45:02,4975,12.7,-15.32,-15.32,-15.32,-15.32,3/17/2022 07:58:44,3/17/2022 07:58:44,3/17/2022 07:58:44,3/17/2022 07:58:43,-18.24,-18.24,3/17/2022 07:58:58,3/17/2022 07:58:57,-19.57,-19.57,-19.57,-19.57,3/17/2022 07:46:37,3/17/2022 07:46:37,3/17/2022 07:46:37,3/17/2022 07:46:37,-19.77,-19.77,3/17/2022 07:45:01,3/17/2022 07:45:01,-17.71,-17.71,-17.71,-17.71,-19.11,-19.11,1.158,1.157,1.157,1.157,0.476,0.476,0
17MAR2022:08:15:00,15min,Peter Sinks,UCC,270,-17.0,-14.4,-18.2,-15.25,-15.39,-9.65,-9.81,3/17/2022 08:15:00,3/17/2022 08:15:00,3/17/2022 08:12:33,3/17/2022 08:12:28,-15.37,-15.39,3/17/2022 08:14:54,3/17/2022 08:14:54,-18.02,-18.52,-18.01,-17.98,3/17/2022 08:00:01,3/17/2022 08:05:08,3/17/2022 08:01:57,3/17/2022 08:01:57,-18.19,-18.21,3/17/2022 08:00:02,3/17/2022 08:00:02,-16.92,-17.20,-14.77,-14.85,-16.91,-16.93,0.6100,0.6940,2.5220,2.4490,0.6080,0.6070,270,301,17MAR2022:08:14:45,0.7,3/17/2022 08:01:21,0.0,112,9.2900,5130,3/17/2022 08:11:34,5010,3/17/2022 08:00:01,5074,12.9,-13.19,-13.19,-13.19,-13.19,3/17/2022 08:12:41,3/17/2022 08:12:41,3/17/2022 08:12:41,3/17/2022 08:12:41,-15.53,-15.53,3/17/2022 08:15:00,3/17/2022 08:15:00,-17.95,-17.94,-17.94,-17.93,3/17/2022 08:00:01,3/17/2022 08:00:01,3/17/2022 08:00:01,3/17/2022 08:00:01,-18.41,-18.4,3/17/2022 08:00:01,3/17/2022 08:00:01,-15.97,-15.97,-15.97,-15.97,-16.97,-16.97,1.417,1.417,1.417,1.417,0.595,0.595,0
17MAR2022:08:30:00,15min,Peter Sinks,UCC,270,-15.1,-12.0,-15.3,-14.12,-14.55,-4.74,-4.85,3/17/2022 08:28:35,3/17/2022 08:24:08,3/17/2022 08:28:01,3/17/2022 08:28:05,-14.11,-14.13,3/17/2022 08:28:32,3/17/2022 08:28:32,-15.86,-16.63,-13.40,-13.53,3/17/2022 08:18:54,3/17/2022 08:18:56,3/17/2022 08:21:21,3/17/2022 08:21:20,-16.11,-16.13,3/17/2022 08:18:56,3/17/2022 08:18:56,-15.00,-15.52,-9.11,-9.14,-15.01,-15.03,0.4740,0.4630,2.3390,2.3990,0.5720,0.5710,320,349,17MAR2022:08:29:18,0.0,3/17/2022 08:15:01,0.0,0,0.0000,5250,3/17/2022 08:27:27,5100,3/17/2022 08:15:03,5185,13.2,-9.7,-9.7,-9.71,-9.7,3/17/2022 08:28:11,3/17/2022 08:28:11,3/17/2022 08:28:11,3/17/2022 08:28:11,-14.2,-14.2,3/17/2022 08:28:40,3/17/2022 08:28:39,-14.43,-14.43,-14.43,-14.43,3/17/2022 08:21:27,3/17/2022 08:21:27,3/17/2022 08:21:26,3/17/2022 08:21:26,-16.1,-16.1,3/17/2022 08:19:21,3/17/2022 08:19:20,-12.21,-12.21,-12.21,-12.21,-15.03,-15.03,1.347,1.347,1.346,1.346,0.565,0.565,0
17MAR2022:08:45:00,15min,Peter Sinks,UCC,270,-13.4,-10.5,-13.7,-11.96,-11.81,-4.54,-4.60,3/17/2022 08:37:05,3/17/2022 08:37:03,3/17/2022 08:38:39,3/17/2022 08:38:41,-11.96,-11.98,3/17/2022 08:37:04,3/17/2022 08:37:04,-14.59,-15.57,-10.60,-10.84,3/17/2022 08:30:19,3/17/2022 08:30:21,3/17/2022 08:36:12,3/17/2022 08:36:18,-15.00,-15.02,3/17/2022 08:31:34,3/17/2022 08:31:34,-13.18,-13.77,-7.96,-7.76,-13.38,-13.40,0.8870,1.0810,1.4860,1.4440,1.0150,1.0140,369,401,17MAR2022:08:44:54,0.0,3/17/2022 08:30:01,0.0,0,0.0000,5430,3/17/2022 08:43:59,5220,3/17/2022 08:30:02,5314,13.5,-8.73,-8.73,-8.73,-8.73,3/17/2022 08:38:49,3/17/2022 08:38:49,3/17/2022 08:38:48,3/17/2022 08:38:48,-12.21,-12.21,3/17/2022 08:37:16,3/17/2022 08:37:16,-12.39,-12.39,-12.39,-12.39,3/17/2022 08:31:24,3/17/2022 08:31:25,3/17/2022 08:31:26,3/17/2022 08:31:23,-14.91,-14.91,3/17/2022 08:31:16,3/17/2022 08:31:15,-10.67,-10.67,-10.67,-10.67,-13.42,-13.42,0.933,0.932,0.932,0.933,1.019,1.018,0
17MAR2022:09:00:00,15min,Peter Sinks,UCC,270,-11.3,-8.2,-12.0,-9.11,-8.75,-2.64,-2.60,3/17/2022 08:53:03,3/17/2022 08:53:01,3/17/2022 08:56:06,3/17/2022 08:56:07,-9.36,-9.39,3/17/2022 08:53:05,3/17/2022 08:53:05,-12.47,-13.07,-10.19,-10.31,3/17/2022 08:45:31,3/17/2022 08:48:39,3/17/2022 08:45:49,3/17/2022 08:45:50,-12.85,-12.87,3/17/2022 08:45:20,3/17/2022 08:45:20,-11.02,-11.70,-6.39,-6.27,-11.21,-11.23,0.8360,1.0050,1.8250,1.8440,0.9730,0.9720,434,463,17MAR2022:09:00:00,0.0,3/17/2022 08:45:01,0.0,0,0.0000,5760,3/17/2022 08:57:18,5400,3/17/2022 08:45:01,5597,13.8,-6.799,-6.813,-6.807,-6.794,3/17/2022 08:56:12,3/17/2022 08:56:12,3/17/2022 08:56:12,3/17/2022 08:56:11,-9.67,-9.67,3/17/2022 08:55:11,3/17/2022 08:55:10,-11.3,-11.29,-11.3,-11.3,3/17/2022 08:45:54,3/17/2022 08:45:54,3/17/2022 08:45:53,3/17/2022 08:45:53,-12.79,-12.79,3/17/2022 08:45:01,3/17/2022 08:45:01,-8.87,-8.87,-8.87,-8.87,-11.26,-11.26,1.177,1.177,1.177,1.176,0.975,0.974,0
17MAR2022:09:15:00,15min,Peter Sinks,UCC,270,-9.4,-7.0,-10.0,-7.57,-7.58,-2.86,-2.67,3/17/2022 09:12:41,3/17/2022 09:12:39,3/17/2022 09:12:09,3/17/2022 09:12:09,-7.65,-7.68,3/17/2022 09:12:43,3/17/2022 09:12:43,-10.37,-11.52,-9.02,-9.24,3/17/2022 09:01:54,3/17/2022 09:01:17,3/17/2022 09:14:49,3/17/2022 09:14:47,-10.40,-10.42,3/17/2022 09:00:01,3/17/2022 09:00:01,-9.25,-9.78,-6.42,-6.53,-9.27,-9.30,0.6600,0.8310,1.3640,1.5370,0.5830,0.5830,483,504,17MAR2022:09:15:00,0.0,3/17/2022 09:00:01,0.0,0,0.0000,5760,3/17/2022 09:00:06,5700,3/17/2022 09:00:04,5736,14.8,-6.146,-6.15,-6.147,-6.142,3/17/2022 09:12:49,3/17/2022 09:12:30,3/17/2022 09:12:49,3/17/2022 09:12:49,-7.95,-7.95,3/17/2022 09:13:09,3/17/2022 09:13:08,-9.51,-9.51,-9.51,-9.51,3/17/2022 09:04:18,3/17/2022 09:04:18,3/17/2022 09:04:18,3/17/2022 09:04:17,-10.59,-10.58,3/17/2022 09:00:01,3/17/2022 09:00:01,-7.982,-7.981,-7.982,-7.984,-9.32,-9.31,0.838,0.839,0.838,0.837,0.575,0.575,0
17MAR2022:09:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.0,-8.7,-6.43,-6.76,0.70,0.66,3/17/2022 09:23:46,3/17/2022 09:16:34,3/17/2022 09:30:00,3/17/2022 09:29:26,-6.31,-6.34,3/17/2022 09:29:54,3/17/2022 09:29:54,-8.60,-9.46,-8.82,-8.93,3/17/2022 09:15:05,3/17/2022 09:17:43,3/17/2022 09:15:01,3/17/2022 09:15:01,-8.76,-8.79,3/17/2022 09:15:05,3/17/2022 09:15:05,-7.42,-8.08,-3.51,-3.45,-7.53,-7.56,0.5070,0.6340,1.9810,2.0830,0.5090,0.5090,527,552,17MAR2022:09:29:09,0.9,3/17/2022 09:23:57,0.0,181,0.4080,5760,3/17/2022 09:15:03,5730,3/17/2022 09:15:01,5742,14.8,-3.266,-3.268,-3.263,-3.263,3/17/2022 09:29:54,3/17/2022 09:29:53,3/17/2022 09:29:53,3/17/2022 09:29:53,-6.64,-6.63,3/17/2022 09:30:00,3/17/2022 09:30:00,-8.89,-8.89,-8.89,-8.89,3/17/2022 09:15:01,3/17/2022 09:15:01,3/17/2022 09:15:01,3/17/2022 09:15:01,-8.58,-8.58,3/17/2022 09:15:17,3/17/2022 09:15:17,-5.663,-5.663,-5.66,-5.657,-7.579,-7.578,1.076,1.076,1.075,1.074,0.487,0.487,0
17MAR2022:09:45:00,15min,Peter Sinks,UCC,270,-4.9,-1.8,-6.0,-2.02,-1.67,3.77,3.86,3/17/2022 09:38:08,3/17/2022 09:38:07,3/17/2022 09:32:58,3/17/2022 09:32:58,-2.59,-2.63,3/17/2022 09:38:10,3/17/2022 09:38:10,-6.97,-8.02,-3.54,-3.82,3/17/2022 09:30:01,3/17/2022 09:31:09,3/17/2022 09:34:26,3/17/2022 09:34:26,-7.35,-7.38,3/17/2022 09:31:08,3/17/2022 09:31:08,-4.58,-5.10,-0.35,-0.38,-4.85,-4.88,1.4280,1.6630,1.5970,1.7470,1.5910,1.5890,570,592,17MAR2022:09:44:45,1.3,3/17/2022 09:43:45,0.1,225,1.7140,5790,3/17/2022 09:40:27,5730,3/17/2022 09:30:02,5754,14.8,-0.764,-0.776,-0.77,-0.759,3/17/2022 09:41:54,3/17/2022 09:41:53,3/17/2022 09:41:53,3/17/2022 09:41:53,-2.87,-2.869,3/17/2022 09:44:19,3/17/2022 09:44:19,-4.647,-4.659,-4.649,-4.639,3/17/2022 09:34:34,3/17/2022 09:34:34,3/17/2022 09:34:34,3/17/2022 09:34:33,-7.291,-7.292,3/17/2022 09:31:36,3/17/2022 09:31:36,-2.605,-2.604,-2.605,-2.606,-4.929,-4.927,0.915,0.915,0.915,0.914,1.572,1.572,0
17MAR2022:10:00:00,15min,Peter Sinks,UCC,270,-2.9,-0.2,-3.8,-1.48,-1.64,5.61,5.93,3/17/2022 09:59:12,3/17/2022 09:59:08,3/17/2022 09:55:40,3/17/2022 09:55:41,-1.70,-1.74,3/17/2022 09:57:33,3/17/2022 09:57:33,-4.27,-4.89,-3.67,-3.96,3/17/2022 09:48:37,3/17/2022 09:48:35,3/17/2022 09:47:50,3/17/2022 09:47:50,-3.93,-3.96,3/17/2022 09:48:38,3/17/2022 09:48:38,-2.76,-3.26,0.14,0.09,-2.79,-2.82,0.6610,0.7140,2.4670,2.5830,0.5150,0.5150,610,631,17MAR2022:09:59:56,1.8,3/17/2022 09:57:25,0.2,229,19.5800,5790,3/17/2022 09:48:37,5730,3/17/2022 09:45:02,5761,14.8,1.422,1.423,1.419,1.417,3/17/2022 09:55:54,3/17/2022 09:55:54,3/17/2022 09:55:53,3/17/2022 09:55:53,-1.79,-1.788,3/17/2022 09:58:13,3/17/2022 09:58:13,-3.896,-3.901,-3.897,-3.892,3/17/2022 09:48:05,3/17/2022 09:48:05,3/17/2022 09:48:05,3/17/2022 09:48:04,-3.796,-3.796,3/17/2022 09:48:39,3/17/2022 09:48:38,-1.476,-1.476,-1.474,-1.473,-2.817,-2.817,1.383,1.383,1.383,1.383,0.49,0.49,0
17MAR2022:10:15:00,15min,Peter Sinks,UCC,270,-1.3,2.3,-1.7,0.43,0.13,10.73,10.97,3/17/2022 10:13:30,3/17/2022 10:12:59,3/17/2022 10:13:54,3/17/2022 10:13:54,-0.14,-0.17,3/17/2022 10:13:00,3/17/2022 10:13:00,-2.52,-3.04,0.62,-0.31,3/17/2022 10:00:26,3/17/2022 10:00:13,3/17/2022 10:01:03,3/17/2022 10:01:02,-2.37,-2.40,3/17/2022 10:00:08,3/17/2022 10:00:08,-1.01,-1.77,3.95,3.93,-1.22,-1.25,0.6760,0.6450,2.4810,2.8570,0.5140,0.5130,648,667,17MAR2022:10:14:55,0.0,3/17/2022 10:00:01,0.0,0,0.0000,5790,3/17/2022 10:00:06,5760,3/17/2022 10:00:01,5766,14.8,4.982,4.976,4.978,4.984,3/17/2022 10:13:59,3/17/2022 10:13:59,3/17/2022 10:13:58,3/17/2022 10:13:58,-0.301,-0.3,3/17/2022 10:13:59,3/17/2022 10:13:58,-1.04,-1.04,-1.041,-1.041,3/17/2022 10:01:14,3/17/2022 10:01:14,3/17/2022 10:01:14,3/17/2022 10:01:13,-2.263,-2.264,3/17/2022 10:00:39,3/17/2022 10:00:39,1.247,1.248,1.249,1.25,-1.26,-1.259,1.564,1.563,1.564,1.565,0.506,0.505,0
17MAR2022:10:30:00,15min,Peter Sinks,UCC,270,0.9,4.6,0.8,2.67,2.46,12.55,12.50,3/17/2022 10:29:58,3/17/2022 10:27:44,3/17/2022 10:28:02,3/17/2022 10:28:03,2.55,2.51,3/17/2022 10:27:46,3/17/2022 10:27:46,-0.42,-1.29,3.96,3.86,3/17/2022 10:15:08,3/17/2022 10:15:07,3/17/2022 10:15:44,3/17/2022 10:15:45,-0.81,-0.84,3/17/2022 10:15:09,3/17/2022 10:15:09,1.30,0.40,7.27,7.47,1.03,1.00,0.6100,0.7340,2.0380,2.1940,0.6370,0.6360,683,698,17MAR2022:10:29:59,0.0,3/17/2022 10:15:01,0.0,0,0.0000,5790,3/17/2022 10:15:06,5730,3/17/2022 10:24:04,5762,14.8,6.944,6.938,6.933,6.944,3/17/2022 10:28:11,3/17/2022 10:28:11,3/17/2022 10:28:11,3/17/2022 10:28:10,2.351,2.353,3/17/2022 10:28:03,3/17/2022 10:28:02,2.292,2.295,2.292,2.291,3/17/2022 10:15:54,3/17/2022 10:15:54,3/17/2022 10:15:54,3/17/2022 10:15:53,-0.654,-0.657,3/17/2022 10:15:21,3/17/2022 10:15:21,4.1,4.101,4.101,4.1,0.982,0.983,1.195,1.195,1.195,1.195,0.647,0.646,0
17MAR2022:10:45:00,15min,Peter Sinks,UCC,270,3.3,6.8,2.8,5.94,5.84,14.29,14.63,3/17/2022 10:42:31,3/17/2022 10:43:00,3/17/2022 10:32:34,3/17/2022 10:32:30,5.82,5.78,3/17/2022 10:43:00,3/17/2022 10:43:00,2.04,0.88,5.26,4.92,3/17/2022 10:32:41,3/17/2022 10:31:50,3/17/2022 10:37:23,3/17/2022 10:37:22,1.50,1.47,3/17/2022 10:30:01,3/17/2022 10:30:01,3.63,2.86,8.96,8.79,3.43,3.39,0.9890,1.1100,2.1170,2.2640,1.0660,1.0650,713,729,17MAR2022:10:44:49,0.0,3/17/2022 10:30:01,0.0,0,0.0000,5790,3/17/2022 10:30:23,5730,3/17/2022 10:30:47,5773,14.8,7.939,7.933,7.942,7.942,3/17/2022 10:32:39,3/17/2022 10:32:39,3/17/2022 10:32:39,3/17/2022 10:32:38,5.672,5.672,3/17/2022 10:43:14,3/17/2022 10:43:13,4.199,4.211,4.204,4.197,3/17/2022 10:30:12,3/17/2022 10:30:12,3/17/2022 10:30:12,3/17/2022 10:30:11,1.415,1.418,3/17/2022 10:30:01,3/17/2022 10:30:01,6.039,6.04,6.04,6.041,3.353,3.355,1.186,1.186,1.185,1.184,1.072,1.071,0
17MAR2022:11:00:00,15min,Peter Sinks,UCC,270,6.4,9.4,5.2,9.15,9.09,12.65,13.26,3/17/2022 10:56:29,3/17/2022 10:56:28,3/17/2022 10:51:10,3/17/2022 10:51:10,9.25,9.21,3/17/2022 10:56:29,3/17/2022 10:56:29,4.63,3.24,5.62,6.22,3/17/2022 10:46:02,3/17/2022 10:46:02,3/17/2022 10:52:56,3/17/2022 10:52:57,4.19,4.15,3/17/2022 10:47:27,3/17/2022 10:47:27,6.70,6.04,8.71,9.12,6.51,6.47,1.6240,1.9730,1.5210,1.6170,1.8870,1.8850,742,752,17MAR2022:10:59:45,3.7,3/17/2022 10:53:18,0.9,336,60.1800,5820,3/17/2022 10:45:25,5760,3/17/2022 10:45:04,5800,14.8,9.7,9.71,9.7,9.69,3/17/2022 10:55:42,3/17/2022 10:55:42,3/17/2022 10:55:41,3/17/2022 10:55:41,9.05,9.05,3/17/2022 10:56:40,3/17/2022 10:56:39,6.174,6.176,6.174,6.172,3/17/2022 10:53:07,3/17/2022 10:53:07,3/17/2022 10:53:06,3/17/2022 10:53:06,4.2,4.2,3/17/2022 10:51:07,3/17/2022 10:51:06,7.631,7.633,7.632,7.632,6.416,6.419,0.915,0.915,0.915,0.915,1.87,1.87,0
17MAR2022:11:15:00,15min,Peter Sinks,UCC,270,10.0,11.8,8.1,12.58,12.46,11.30,11.49,3/17/2022 11:14:55,3/17/2022 11:14:55,3/17/2022 11:15:00,3/17/2022 11:04:39,12.61,12.57,3/17/2022 11:14:59,3/17/2022 11:14:59,8.62,7.67,6.17,6.16,3/17/2022 11:04:09,3/17/2022 11:04:08,3/17/2022 11:00:33,3/17/2022 11:00:33,8.66,8.62,3/17/2022 11:03:13,3/17/2022 11:03:13,10.13,9.68,8.96,8.94,10.17,10.13,1.1790,1.2860,1.2500,1.2380,1.2200,1.2190,763,777,17MAR2022:11:14:47,4.2,3/17/2022 11:10:14,1.5,195,61.3200,5820,3/17/2022 11:00:49,5640,3/17/2022 11:08:01,5732,14.4,11.59,11.58,11.6,11.62,3/17/2022 11:15:00,3/17/2022 11:15:00,3/17/2022 11:15:00,3/17/2022 11:15:00,12.05,12.06,3/17/2022 11:15:00,3/17/2022 11:15:00,7.479,7.48,7.479,7.478,3/17/2022 11:00:43,3/17/2022 11:00:43,3/17/2022 11:00:43,3/17/2022 11:00:42,8.74,8.74,3/17/2022 11:05:10,3/17/2022 11:04:57,9.4,9.4,9.4,9.4,10.09,10.09,1.035,1.035,1.035,1.035,1.195,1.195,0
17MAR2022:11:30:00,15min,Peter Sinks,UCC,270,15.1,18.9,11.5,19.18,19.08,19.30,19.66,3/17/2022 11:30:00,3/17/2022 11:29:52,3/17/2022 11:29:59,3/17/2022 11:29:59,19.26,19.21,3/17/2022 11:30:00,3/17/2022 11:30:00,11.29,10.57,10.46,10.96,3/17/2022 11:15:55,3/17/2022 11:15:55,3/17/2022 11:16:15,3/17/2022 11:16:15,11.49,11.45,3/17/2022 11:15:59,3/17/2022 11:15:59,15.12,14.76,14.99,15.15,15.28,15.24,2.0780,2.2090,2.0280,2.0530,2.0800,2.0790,785,797,17MAR2022:11:29:40,3.9,3/17/2022 11:22:40,1.4,270,78.7800,5670,3/17/2022 11:15:01,5610,3/17/2022 11:24:02,5654,14.4,19.04,19.05,19.06,19.07,3/17/2022 11:30:00,3/17/2022 11:30:00,3/17/2022 11:30:00,3/17/2022 11:30:00,18.82,18.83,3/17/2022 11:30:00,3/17/2022 11:30:00,11.38,11.38,11.38,11.37,3/17/2022 11:16:22,3/17/2022 11:16:22,3/17/2022 11:16:22,3/17/2022 11:16:21,11.69,11.69,3/17/2022 11:16:10,3/17/2022 11:16:10,14.94,14.94,14.94,14.94,15.15,15.15,1.965,1.966,1.966,1.966,2.051,2.051,0
17MAR2022:11:45:00,15min,Peter Sinks,UCC,270,21.6,23.9,19.0,23.49,23.64,27.67,27.29,3/17/2022 11:45:00,3/17/2022 11:45:00,3/17/2022 11:39:36,3/17/2022 11:39:36,23.97,23.92,3/17/2022 11:45:00,3/17/2022 11:45:00,19.26,19.02,19.08,19.47,3/17/2022 11:30:01,3/17/2022 11:30:20,3/17/2022 11:30:11,3/17/2022 11:30:11,19.19,19.14,3/17/2022 11:30:01,3/17/2022 11:30:01,21.57,21.10,24.75,24.69,21.88,21.83,0.9270,0.5440,1.9300,1.7260,0.6860,0.6850,804,811,17MAR2022:11:44:37,10.5,3/17/2022 11:41:49,6.0,360,16.0200,5670,3/17/2022 11:30:14,5280,3/17/2022 11:44:36,5580,14.4,24.55,24.56,24.55,24.55,3/17/2022 11:40:26,3/17/2022 11:40:26,3/17/2022 11:40:26,3/17/2022 11:40:25,23.22,23.24,3/17/2022 11:45:00,3/17/2022 11:45:00,19.08,19.09,19.1,19.11,3/17/2022 11:30:01,3/17/2022 11:30:01,3/17/2022 11:30:01,3/17/2022 11:30:01,18.83,18.84,3/17/2022 11:30:01,3/17/2022 11:30:01,22.98,22.98,22.98,22.99,21.78,21.78,1.178,1.177,1.175,1.172,0.74,0.737,0
17MAR2022:12:00:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.5,24.67,24.82,27.66,27.75,3/17/2022 11:59:23,3/17/2022 11:59:22,3/17/2022 11:56:11,3/17/2022 11:56:10,25.32,25.27,3/17/2022 11:59:41,3/17/2022 11:59:41,23.13,23.30,23.90,24.09,3/17/2022 11:47:49,3/17/2022 11:47:49,3/17/2022 11:47:50,3/17/2022 11:47:50,23.90,23.85,3/17/2022 11:45:01,3/17/2022 11:45:01,23.88,24.03,25.57,25.76,24.54,24.49,0.3410,0.3410,0.8270,0.8220,0.3280,0.3280,817,822,17MAR2022:11:58:03,11.2,3/17/2022 11:47:02,6.6,350,13.3500,5310,3/17/2022 11:45:13,5250,3/17/2022 11:46:55,5288,14.4,25.9,25.9,25.9,25.91,3/17/2022 11:56:17,3/17/2022 11:56:17,3/17/2022 11:56:17,3/17/2022 11:56:17,25.15,25.16,3/17/2022 11:59:51,3/17/2022 11:59:50,23.74,23.75,23.74,23.74,3/17/2022 11:47:53,3/17/2022 11:47:53,3/17/2022 11:47:53,3/17/2022 11:47:53,23.26,23.28,3/17/2022 11:45:01,3/17/2022 11:45:01,24.8,24.8,24.8,24.8,24.49,24.49,0.503,0.502,0.502,0.503,0.333,0.332,0
17MAR2022:12:15:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.4,25.30,25.45,28.55,28.67,3/17/2022 12:09:05,3/17/2022 12:09:05,3/17/2022 12:13:47,3/17/2022 12:13:47,25.92,25.87,3/17/2022 12:09:10,3/17/2022 12:09:10,23.66,23.80,24.53,24.73,3/17/2022 12:00:46,3/17/2022 12:00:45,3/17/2022 12:01:15,3/17/2022 12:01:15,24.42,24.37,3/17/2022 12:00:56,3/17/2022 12:00:56,24.60,24.76,26.25,26.43,25.26,25.21,0.3770,0.3750,0.9640,0.9430,0.3590,0.3590,826,830,17MAR2022:12:14:59,10.5,3/17/2022 12:07:43,6.2,349,14.4700,5310,3/17/2022 12:00:05,5250,3/17/2022 12:09:51,5290,14.4,26.76,26.76,26.76,26.77,3/17/2022 12:13:51,3/17/2022 12:13:51,3/17/2022 12:13:50,3/17/2022 12:13:50,25.75,25.75,3/17/2022 12:09:31,3/17/2022 12:09:30,24.36,24.36,24.36,24.36,3/17/2022 12:01:18,3/17/2022 12:01:18,3/17/2022 12:01:18,3/17/2022 12:01:18,24.46,24.46,3/17/2022 12:01:18,3/17/2022 12:01:18,25.5,25.5,25.5,25.5,25.23,25.23,0.587,0.587,0.587,0.588,0.345,0.345,0
17MAR2022:12:30:00,15min,Peter Sinks,UCC,270,26.0,27.6,25.6,26.57,26.84,31.14,31.18,3/17/2022 12:21:09,3/17/2022 12:21:09,3/17/2022 12:25:29,3/17/2022 12:25:29,26.96,26.91,3/17/2022 12:21:09,3/17/2022 12:21:09,24.79,24.97,26.28,26.26,3/17/2022 12:15:01,3/17/2022 12:15:02,3/17/2022 12:20:49,3/17/2022 12:20:49,25.54,25.49,3/17/2022 12:15:01,3/17/2022 12:15:01,25.60,25.79,27.98,28.12,26.25,26.20,0.3300,0.3180,1.2840,1.2980,0.2850,0.2840,831,840,17MAR2022:12:27:19,8.8,3/17/2022 12:16:00,3.4,4,41.4500,5340,3/17/2022 12:17:24,5250,3/17/2022 12:16:01,5290,14.3,28.47,28.47,28.47,28.48,3/17/2022 12:25:33,3/17/2022 12:25:32,3/17/2022 12:25:32,3/17/2022 12:25:32,26.82,26.82,3/17/2022 12:30:00,3/17/2022 12:29:59,25.77,25.77,25.77,25.76,3/17/2022 12:15:08,3/17/2022 12:15:08,3/17/2022 12:15:08,3/17/2022 12:15:07,25.41,25.41,3/17/2022 12:15:01,3/17/2022 12:15:01,26.87,26.87,26.87,26.87,26.2,26.2,0.664,0.663,0.664,0.665,0.268,0.268,0
17MAR2022:12:45:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.8,28.04,28.22,29.65,29.70,3/17/2022 12:44:57,3/17/2022 12:44:57,3/17/2022 12:39:51,3/17/2022 12:39:51,27.64,27.59,3/17/2022 12:45:00,3/17/2022 12:45:00,24.95,25.18,26.08,26.16,3/17/2022 12:30:59,3/17/2022 12:30:59,3/17/2022 12:32:31,3/17/2022 12:42:14,25.69,25.64,3/17/2022 12:30:56,3/17/2022 12:30:56,25.79,25.98,27.41,27.50,26.41,26.36,0.4390,0.4510,0.8390,0.8200,0.3620,0.3620,838,848,17MAR2022:12:33:03,10.5,3/17/2022 12:34:51,4.3,19,46.1700,5310,3/17/2022 12:30:01,5250,3/17/2022 12:34:40,5288,14.4,27.87,27.9,27.9,27.91,3/17/2022 12:45:00,3/17/2022 12:45:00,3/17/2022 12:45:00,3/17/2022 12:45:00,27.16,27.16,3/17/2022 12:42:00,3/17/2022 12:41:59,25.81,25.81,25.81,25.81,3/17/2022 12:32:42,3/17/2022 12:32:42,3/17/2022 12:32:42,3/17/2022 12:32:41,25.72,25.72,3/17/2022 12:31:14,3/17/2022 12:31:14,26.66,26.66,26.66,26.66,26.38,26.38,0.463,0.464,0.464,0.464,0.333,0.333,0
17MAR2022:13:00:00,15min,Peter Sinks,UCC,270,26.6,28.6,26.2,28.38,28.85,32.82,32.84,3/17/2022 12:45:34,3/17/2022 12:45:34,3/17/2022 12:51:11,3/17/2022 12:51:11,28.46,28.41,3/17/2022 12:45:39,3/17/2022 12:45:39,25.60,25.75,26.42,26.47,3/17/2022 12:53:54,3/17/2022 12:53:54,3/17/2022 12:57:21,3/17/2022 12:57:20,26.14,26.09,3/17/2022 12:53:20,3/17/2022 12:53:20,26.27,26.44,28.69,28.70,26.88,26.83,0.3730,0.4080,1.3200,1.3500,0.3450,0.3450,835,838,17MAR2022:12:52:19,10.7,3/17/2022 12:52:27,3.8,34,40.0900,5370,3/17/2022 12:54:27,5250,3/17/2022 12:45:41,5287,14.4,29.5,29.5,29.5,29.5,3/17/2022 12:51:15,3/17/2022 12:51:15,3/17/2022 12:51:14,3/17/2022 12:51:14,27.78,27.78,3/17/2022 12:45:47,3/17/2022 12:45:46,26.23,26.23,26.23,26.23,3/17/2022 12:53:29,3/17/2022 12:53:29,3/17/2022 12:53:29,3/17/2022 12:53:29,26.24,26.24,3/17/2022 12:53:45,3/17/2022 12:53:44,27.52,27.52,27.52,27.52,26.85,26.85,0.698,0.697,0.698,0.699,0.31,0.311,0
17MAR2022:13:15:00,15min,Peter Sinks,UCC,270,26.8,28.4,26.4,27.65,27.88,31.04,31.08,3/17/2022 13:05:10,3/17/2022 13:05:10,3/17/2022 13:14:34,3/17/2022 13:14:34,28.16,28.11,3/17/2022 13:06:05,3/17/2022 13:06:05,25.92,25.99,26.44,26.48,3/17/2022 13:02:52,3/17/2022 13:02:52,3/17/2022 13:09:50,3/17/2022 13:09:50,26.44,26.39,3/17/2022 13:02:52,3/17/2022 13:02:52,26.48,26.64,28.53,28.56,27.07,27.02,0.3280,0.3760,1.3090,1.3320,0.3410,0.3410,831,839,17MAR2022:13:01:33,16.0,3/17/2022 13:08:55,4.6,33,27.3700,5310,3/17/2022 13:00:02,5220,3/17/2022 13:08:42,5284,14.4,28.82,28.82,28.83,28.83,3/17/2022 13:07:59,3/17/2022 13:07:58,3/17/2022 13:07:58,3/17/2022 13:07:58,27.96,27.97,3/17/2022 13:06:15,3/17/2022 13:06:14,26.33,26.34,26.33,26.33,3/17/2022 13:03:09,3/17/2022 13:03:08,3/17/2022 13:03:08,3/17/2022 13:03:08,26.48,26.48,3/17/2022 13:03:09,3/17/2022 13:03:08,27.55,27.55,27.55,27.55,27.05,27.05,0.705,0.705,0.705,0.705,0.326,0.326,0
17MAR2022:13:30:00,15min,Peter Sinks,UCC,270,27.3,28.8,27.2,27.89,28.16,32.09,32.24,3/17/2022 13:16:13,3/17/2022 13:16:14,3/17/2022 13:27:30,3/17/2022 13:27:30,28.24,28.19,3/17/2022 13:19:46,3/17/2022 13:19:46,26.43,26.63,27.23,27.22,3/17/2022 13:15:20,3/17/2022 13:15:20,3/17/2022 13:19:51,3/17/2022 13:19:51,27.12,27.07,3/17/2022 13:15:22,3/17/2022 13:15:22,27.00,27.19,29.45,29.54,27.63,27.57,0.2920,0.3070,1.2080,1.2430,0.2630,0.2630,820,826,17MAR2022:13:15:02,7.0,3/17/2022 13:19:46,3.9,22,48.2700,5340,3/17/2022 13:15:53,5250,3/17/2022 13:18:27,5289,14.4,29.6,29.6,29.6,29.6,3/17/2022 13:27:34,3/17/2022 13:27:34,3/17/2022 13:27:34,3/17/2022 13:27:33,28.04,28.04,3/17/2022 13:19:59,3/17/2022 13:19:59,27.37,27.37,27.37,27.37,3/17/2022 13:19:13,3/17/2022 13:20:02,3/17/2022 13:19:13,3/17/2022 13:19:13,27.12,27.12,3/17/2022 13:15:49,3/17/2022 13:15:48,28.29,28.29,28.29,28.29,27.6,27.6,0.569,0.569,0.569,0.57,0.245,0.245,0
17MAR2022:13:45:00,15min,Peter Sinks,UCC,270,27.6,29.1,27.1,28.09,28.27,31.65,31.71,3/17/2022 13:43:15,3/17/2022 13:43:05,3/17/2022 13:45:00,3/17/2022 13:45:00,28.69,28.64,3/17/2022 13:43:05,3/17/2022 13:43:05,26.10,26.32,27.21,27.28,3/17/2022 13:36:50,3/17/2022 13:36:51,3/17/2022 13:31:13,3/17/2022 13:31:11,26.89,26.84,3/17/2022 13:36:53,3/17/2022 13:36:53,27.21,27.38,29.14,29.28,27.83,27.78,0.3810,0.3710,1.0070,0.9870,0.3610,0.3610,803,823,17MAR2022:13:36:23,10.5,3/17/2022 13:31:06,4.9,350,37.3800,5340,3/17/2022 13:34:16,5250,3/17/2022 13:30:14,5288,14.3,29.58,29.58,29.58,29.58,3/17/2022 13:44:42,3/17/2022 13:44:41,3/17/2022 13:44:41,3/17/2022 13:44:41,28.6,28.6,3/17/2022 13:43:33,3/17/2022 13:43:32,27.03,27.03,27.03,27.03,3/17/2022 13:36:55,3/17/2022 13:36:55,3/17/2022 13:36:55,3/17/2022 13:36:54,27.17,27.17,3/17/2022 13:37:15,3/17/2022 13:37:15,28.24,28.24,28.24,28.25,27.79,27.79,0.607,0.607,0.607,0.608,0.341,0.341,0
17MAR2022:14:00:00,15min,Peter Sinks,UCC,270,27.7,29.2,27.4,29.10,29.32,31.72,31.81,3/17/2022 13:47:13,3/17/2022 13:47:13,3/17/2022 13:45:02,3/17/2022 13:45:02,29.06,29.01,3/17/2022 13:47:14,3/17/2022 13:47:14,26.67,26.88,27.41,27.61,3/17/2022 13:50:51,3/17/2022 13:50:51,3/17/2022 13:50:51,3/17/2022 13:50:52,27.42,27.37,3/17/2022 13:50:47,3/17/2022 13:50:47,27.36,27.53,29.14,29.27,28.00,27.95,0.3030,0.2890,1.2050,1.1690,0.2690,0.2690,788,799,17MAR2022:13:45:21,9.9,3/17/2022 13:49:08,5.6,350,26.4300,5310,3/17/2022 13:46:48,5250,3/17/2022 13:45:17,5280,14.3,29.77,29.77,29.77,29.77,3/17/2022 13:45:41,3/17/2022 13:45:40,3/17/2022 13:45:40,3/17/2022 13:45:40,28.65,28.65,3/17/2022 13:47:38,3/17/2022 13:47:37,27.27,27.28,27.27,27.27,3/17/2022 13:50:58,3/17/2022 13:50:58,3/17/2022 13:50:58,3/17/2022 13:50:58,27.48,27.48,3/17/2022 13:51:06,3/17/2022 13:51:06,28.33,28.33,28.33,28.33,27.98,27.98,0.686,0.686,0.685,0.685,0.26,0.26,0
17MAR2022:14:15:00,15min,Peter Sinks,UCC,270,28.2,29.4,28.0,28.76,28.75,32.03,32.17,3/17/2022 14:08:56,3/17/2022 14:09:08,3/17/2022 14:15:00,3/17/2022 14:15:00,29.14,29.08,3/17/2022 14:09:09,3/17/2022 14:09:09,27.05,27.21,28.10,28.09,3/17/2022 14:01:31,3/17/2022 14:01:32,3/17/2022 14:13:11,3/17/2022 14:13:11,27.79,27.74,3/17/2022 14:00:02,3/17/2022 14:00:02,27.91,28.04,29.90,30.01,28.47,28.42,0.3540,0.3410,0.8260,0.8250,0.3010,0.3000,762,781,17MAR2022:14:00:04,11.4,3/17/2022 14:01:40,6.1,5,32.2100,5310,3/17/2022 14:00:17,5250,3/17/2022 14:00:38,5277,14.3,29.88,29.88,29.89,29.91,3/17/2022 14:15:00,3/17/2022 14:15:00,3/17/2022 14:15:00,3/17/2022 14:15:00,29.01,29.01,3/17/2022 14:09:28,3/17/2022 14:09:28,28.15,28.15,28.15,28.15,3/17/2022 14:13:00,3/17/2022 14:13:00,3/17/2022 14:12:59,3/17/2022 14:12:59,27.87,27.87,3/17/2022 14:02:01,3/17/2022 14:02:01,28.96,28.96,28.96,28.96,28.44,28.44,0.382,0.382,0.383,0.384,0.286,0.286,0
17MAR2022:14:30:00,15min,Peter Sinks,UCC,270,28.9,30.5,28.7,29.92,30.03,33.40,33.58,3/17/2022 14:28:52,3/17/2022 14:28:52,3/17/2022 14:21:11,3/17/2022 14:21:11,30.04,29.99,3/17/2022 14:27:19,3/17/2022 14:27:19,27.88,28.00,28.77,28.76,3/17/2022 14:19:27,3/17/2022 14:19:27,3/17/2022 14:27:43,3/17/2022 14:27:43,28.54,28.49,3/17/2022 14:19:32,3/17/2022 14:19:32,28.57,28.71,30.84,30.89,29.11,29.06,0.3710,0.3840,1.1600,1.2020,0.2990,0.2990,707,739,17MAR2022:14:15:01,10.3,3/17/2022 14:24:13,3.9,36,42.3300,5310,3/17/2022 14:15:16,5250,3/17/2022 14:15:15,5279,14.3,31.08,31.07,31.08,31.09,3/17/2022 14:21:12,3/17/2022 14:21:11,3/17/2022 14:21:11,3/17/2022 14:21:11,29.88,29.88,3/17/2022 14:27:33,3/17/2022 14:27:33,28.79,28.79,28.79,28.79,3/17/2022 14:28:21,3/17/2022 14:28:21,3/17/2022 14:28:21,3/17/2022 14:28:20,28.62,28.62,3/17/2022 14:19:51,3/17/2022 14:19:50,29.75,29.75,29.75,29.75,29.08,29.08,0.543,0.544,0.543,0.543,0.26,0.26,0
17MAR2022:14:45:00,15min,Peter Sinks,UCC,270,28.8,31.0,28.7,30.55,30.76,34.62,34.71,3/17/2022 14:31:08,3/17/2022 14:31:08,3/17/2022 14:38:35,3/17/2022 14:38:35,30.78,30.73,3/17/2022 14:31:25,3/17/2022 14:31:25,27.40,27.61,29.46,29.71,3/17/2022 14:37:12,3/17/2022 14:37:12,3/17/2022 14:44:51,3/17/2022 14:35:46,28.09,28.04,3/17/2022 14:37:12,3/17/2022 14:37:12,28.48,28.65,31.65,31.75,29.06,29.01,0.5110,0.5040,1.1420,1.1270,0.4480,0.4480,671,717,17MAR2022:14:44:22,7.9,3/17/2022 14:42:49,3.1,356,51.4200,5310,3/17/2022 14:30:58,5250,3/17/2022 14:30:17,5281,14.3,31.59,31.58,31.59,31.6,3/17/2022 14:38:37,3/17/2022 14:38:37,3/17/2022 14:38:37,3/17/2022 14:38:36,30.47,30.47,3/17/2022 14:31:37,3/17/2022 14:31:36,29.08,29.07,29.08,29.08,3/17/2022 14:35:50,3/17/2022 14:35:50,3/17/2022 14:35:49,3/17/2022 14:35:49,28.26,28.26,3/17/2022 14:37:26,3/17/2022 14:37:25,30.14,30.14,30.14,30.14,29.03,29.03,0.556,0.555,0.556,0.557,0.424,0.424,0
17MAR2022:15:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.8,29.57,29.74,33.46,33.47,3/17/2022 14:56:00,3/17/2022 14:56:00,3/17/2022 14:58:25,3/17/2022 14:58:25,30.03,29.98,3/17/2022 14:56:02,3/17/2022 14:56:02,27.97,28.16,28.92,29.11,3/17/2022 14:45:32,3/17/2022 14:45:32,3/17/2022 14:45:33,3/17/2022 14:46:05,28.76,28.71,3/17/2022 14:45:32,3/17/2022 14:45:32,28.89,29.02,30.87,30.97,29.45,29.40,0.3290,0.3000,1.1210,1.0770,0.2650,0.2650,679,707,17MAR2022:14:46:17,13.4,3/17/2022 14:52:13,5.5,4,22.8700,5340,3/17/2022 14:55:59,5220,3/17/2022 14:51:34,5278,14.3,31.16,31.16,31.16,31.17,3/17/2022 15:00:00,3/17/2022 15:00:00,3/17/2022 15:00:00,3/17/2022 15:00:00,29.86,29.86,3/17/2022 14:53:55,3/17/2022 14:53:54,28.72,28.72,28.72,28.71,3/17/2022 14:45:43,3/17/2022 14:45:43,3/17/2022 14:45:43,3/17/2022 14:45:42,28.92,28.92,3/17/2022 14:45:56,3/17/2022 14:45:55,29.92,29.92,29.92,29.92,29.42,29.42,0.591,0.591,0.592,0.593,0.241,0.241,0
17MAR2022:15:15:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.9,30.33,30.52,33.24,33.30,3/17/2022 15:14:43,3/17/2022 15:14:43,3/17/2022 15:00:06,3/17/2022 15:00:06,30.64,30.58,3/17/2022 15:14:52,3/17/2022 15:14:52,28.03,28.20,28.88,28.90,3/17/2022 15:03:26,3/17/2022 15:12:32,3/17/2022 15:06:13,3/17/2022 15:06:13,28.84,28.79,3/17/2022 15:12:40,3/17/2022 15:12:40,29.17,29.26,30.25,30.28,29.64,29.59,0.4120,0.4370,0.8860,0.9070,0.3740,0.3740,622,653,17MAR2022:15:00:06,10.5,3/17/2022 15:14:13,5.5,45,31.5800,5310,3/17/2022 15:02:39,5250,3/17/2022 15:00:11,5275,14.3,31.24,31.24,31.24,31.24,3/17/2022 15:00:08,3/17/2022 15:00:08,3/17/2022 15:00:08,3/17/2022 15:00:07,30.45,30.45,3/17/2022 15:14:57,3/17/2022 15:14:57,28.72,28.72,28.72,28.72,3/17/2022 15:06:15,3/17/2022 15:06:14,3/17/2022 15:06:14,3/17/2022 15:06:14,28.98,28.98,3/17/2022 15:12:49,3/17/2022 15:12:49,29.75,29.75,29.75,29.75,29.6,29.6,0.515,0.515,0.514,0.513,0.327,0.328,0
17MAR2022:15:30:00,15min,Peter Sinks,UCC,270,29.3,31.2,29.0,30.34,30.54,35.27,35.34,3/17/2022 15:23:04,3/17/2022 15:23:01,3/17/2022 15:25:38,3/17/2022 15:25:37,30.78,30.73,3/17/2022 15:23:07,3/17/2022 15:23:07,26.99,27.22,29.73,29.78,3/17/2022 15:26:00,3/17/2022 15:25:59,3/17/2022 15:15:10,3/17/2022 15:16:08,28.39,28.34,3/17/2022 15:26:00,3/17/2022 15:26:00,29.03,29.15,31.53,31.56,29.56,29.51,0.5220,0.5180,1.2680,1.2860,0.4540,0.4540,605,625,17MAR2022:15:15:20,11.6,3/17/2022 15:28:52,4.9,26,24.1900,5340,3/17/2022 15:23:08,5220,3/17/2022 15:28:54,5276,14.3,32,32.01,32,32,3/17/2022 15:25:52,3/17/2022 15:25:51,3/17/2022 15:25:51,3/17/2022 15:25:51,30.44,30.44,3/17/2022 15:23:23,3/17/2022 15:23:22,29.41,29.41,29.41,29.41,3/17/2022 15:29:12,3/17/2022 15:29:12,3/17/2022 15:29:12,3/17/2022 15:29:11,28.67,28.67,3/17/2022 15:26:22,3/17/2022 15:26:21,30.32,30.32,30.32,30.32,29.55,29.55,0.59,0.59,0.59,0.591,0.44,0.439,0
17MAR2022:15:45:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.7,30.62,30.75,32.79,32.85,3/17/2022 15:40:24,3/17/2022 15:40:24,3/17/2022 15:36:03,3/17/2022 15:36:03,30.56,30.51,3/17/2022 15:40:24,3/17/2022 15:40:24,27.30,27.43,29.20,29.20,3/17/2022 15:44:12,3/17/2022 15:43:40,3/17/2022 15:43:40,3/17/2022 15:43:40,28.39,28.34,3/17/2022 15:43:40,3/17/2022 15:43:40,29.15,29.25,30.88,30.91,29.65,29.60,0.5240,0.5190,0.7140,0.7250,0.4070,0.4070,560,582,17MAR2022:15:30:02,7.9,3/17/2022 15:42:10,4.5,31,27.3500,5310,3/17/2022 15:30:43,5250,3/17/2022 15:30:04,5279,14.3,31.15,31.15,31.15,31.16,3/17/2022 15:41:06,3/17/2022 15:41:06,3/17/2022 15:41:06,3/17/2022 15:41:06,30.38,30.38,3/17/2022 15:34:24,3/17/2022 15:34:23,28.67,28.67,28.67,28.67,3/17/2022 15:43:42,3/17/2022 15:43:42,3/17/2022 15:43:42,3/17/2022 15:43:41,28.79,28.79,3/17/2022 15:43:52,3/17/2022 15:43:51,30.05,30.05,30.05,30.05,29.63,29.63,0.421,0.421,0.421,0.421,0.364,0.364,0
17MAR2022:16:00:00,15min,Peter Sinks,UCC,270,29.7,31.0,29.0,30.83,30.94,33.78,33.76,3/17/2022 15:56:41,3/17/2022 15:56:41,3/17/2022 15:57:48,3/17/2022 15:57:48,30.79,30.73,3/17/2022 15:56:46,3/17/2022 15:56:46,26.87,27.05,30.03,29.98,3/17/2022 15:57:37,3/17/2022 15:57:37,3/17/2022 15:54:00,3/17/2022 15:54:00,28.24,28.19,3/17/2022 15:57:38,3/17/2022 15:57:38,29.41,29.54,31.55,31.57,29.90,29.85,0.6150,0.6000,0.8280,0.8340,0.4830,0.4830,512,540,17MAR2022:15:45:04,9.4,3/17/2022 15:58:42,3.5,43,45.5300,5310,3/17/2022 15:45:06,5250,3/17/2022 15:45:04,5280,14.3,31.52,31.52,31.52,31.52,3/17/2022 15:49:28,3/17/2022 15:49:27,3/17/2022 15:49:27,3/17/2022 15:49:27,30.53,30.53,3/17/2022 15:49:41,3/17/2022 15:49:40,29.6,29.59,29.59,29.6,3/17/2022 15:52:23,3/17/2022 15:52:22,3/17/2022 15:52:22,3/17/2022 15:52:22,28.5,28.5,3/17/2022 15:58:01,3/17/2022 15:58:00,30.52,30.52,30.52,30.52,29.87,29.87,0.43,0.43,0.429,0.429,0.441,0.441,0
17MAR2022:16:15:00,15min,Peter Sinks,UCC,270,29.5,31.1,29.1,31.12,31.48,34.21,34.30,3/17/2022 16:02:08,3/17/2022 16:02:08,3/17/2022 16:03:05,3/17/2022 16:03:06,31.08,31.03,3/17/2022 16:02:08,3/17/2022 16:02:08,27.56,27.59,30.12,30.04,3/17/2022 16:03:25,3/17/2022 16:03:25,3/17/2022 16:05:47,3/17/2022 16:07:47,28.61,28.56,3/17/2022 16:03:25,3/17/2022 16:03:25,29.25,29.37,31.57,31.58,29.72,29.67,0.5490,0.5500,0.8580,0.8740,0.3980,0.3980,460,492,17MAR2022:16:01:00,9.9,3/17/2022 16:06:03,4.3,34,38.8700,5310,3/17/2022 16:00:21,5250,3/17/2022 16:00:03,5278,14.3,31.8,31.81,31.8,31.79,3/17/2022 16:02:10,3/17/2022 16:02:10,3/17/2022 16:02:10,3/17/2022 16:02:10,30.43,30.43,3/17/2022 16:02:25,3/17/2022 16:02:24,29.27,29.27,29.27,29.26,3/17/2022 16:07:52,3/17/2022 16:07:52,3/17/2022 16:07:52,3/17/2022 16:07:52,29.02,29.01,3/17/2022 16:03:53,3/17/2022 16:03:53,30.44,30.44,30.44,30.44,29.7,29.7,0.477,0.477,0.477,0.477,0.329,0.329,0
17MAR2022:16:30:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.3,30.12,30.23,33.54,33.64,3/17/2022 16:20:48,3/17/2022 16:18:18,3/17/2022 16:19:05,3/17/2022 16:19:05,30.49,30.43,3/17/2022 16:18:18,3/17/2022 16:18:18,25.28,25.47,28.97,29.35,3/17/2022 16:28:12,3/17/2022 16:28:12,3/17/2022 16:28:10,3/17/2022 16:28:09,26.67,26.62,3/17/2022 16:28:15,3/17/2022 16:28:15,28.88,28.99,31.36,31.43,29.34,29.29,0.9190,0.9030,0.8700,0.8770,0.8000,0.8000,399,443,17MAR2022:16:15:36,10.7,3/17/2022 16:25:03,4.3,18,23.8600,5310,3/17/2022 16:15:20,5250,3/17/2022 16:15:02,5280,14.3,31.54,31.54,31.54,31.55,3/17/2022 16:18:27,3/17/2022 16:18:27,3/17/2022 16:18:27,3/17/2022 16:18:26,30.35,30.36,3/17/2022 16:18:36,3/17/2022 16:18:39,27.7,27.69,27.7,27.71,3/17/2022 16:28:19,3/17/2022 16:28:18,3/17/2022 16:28:18,3/17/2022 16:28:18,27,27,3/17/2022 16:28:35,3/17/2022 16:28:34,30.17,30.17,30.17,30.17,29.33,29.33,0.681,0.679,0.68,0.683,0.75,0.75,0
17MAR2022:16:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.4,29.73,29.75,32.09,32.14,3/17/2022 16:34:01,3/17/2022 16:34:02,3/17/2022 16:30:20,3/17/2022 16:30:20,29.89,29.84,3/17/2022 16:32:06,3/17/2022 16:32:06,27.15,27.27,29.67,29.62,3/17/2022 16:38:25,3/17/2022 16:38:14,3/17/2022 16:34:40,3/17/2022 16:34:40,27.94,27.89,3/17/2022 16:39:07,3/17/2022 16:39:07,28.89,28.94,30.83,30.89,29.28,29.23,0.5510,0.5430,0.4890,0.5030,0.4660,0.4660,344,389,17MAR2022:16:31:19,11.6,3/17/2022 16:42:01,7.2,9,14.8700,5310,3/17/2022 16:30:19,5250,3/17/2022 16:30:01,5276,14.3,30.73,30.73,30.73,30.73,3/17/2022 16:30:28,3/17/2022 16:30:28,3/17/2022 16:30:27,3/17/2022 16:30:27,29.79,29.79,3/17/2022 16:32:14,3/17/2022 16:32:10,28.81,28.8,28.8,28.81,3/17/2022 16:39:09,3/17/2022 16:39:09,3/17/2022 16:39:09,3/17/2022 16:39:09,28.09,28.09,3/17/2022 16:39:11,3/17/2022 16:39:10,29.88,29.88,29.88,29.88,29.24,29.24,0.426,0.426,0.426,0.426,0.423,0.423,0
17MAR2022:17:00:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.8,29.39,29.40,31.20,31.27,3/17/2022 16:49:13,3/17/2022 16:49:13,3/17/2022 16:49:46,3/17/2022 16:49:46,29.59,29.53,3/17/2022 16:45:01,3/17/2022 16:45:01,25.62,25.71,28.47,28.46,3/17/2022 16:51:47,3/17/2022 16:51:47,3/17/2022 16:53:26,3/17/2022 16:53:26,27.49,27.44,3/17/2022 16:51:16,3/17/2022 16:51:16,28.09,28.14,30.00,30.04,28.49,28.44,0.6820,0.6740,0.6240,0.6380,0.4950,0.4950,279,320,17MAR2022:16:45:08,9.2,3/17/2022 16:45:53,5.5,16,14.0100,5310,3/17/2022 16:47:15,5250,3/17/2022 16:45:03,5279,14.3,30.21,30.2,30.19,30.19,3/17/2022 16:45:01,3/17/2022 16:45:01,3/17/2022 16:45:01,3/17/2022 16:45:01,29.69,29.69,3/17/2022 16:45:01,3/17/2022 16:45:01,27.83,27.83,27.83,27.83,3/17/2022 16:53:34,3/17/2022 16:53:34,3/17/2022 16:53:34,3/17/2022 16:53:34,27.72,27.72,3/17/2022 16:57:24,3/17/2022 16:57:24,29.09,29.09,29.09,29.08,28.5,28.5,0.497,0.496,0.497,0.498,0.449,0.448,0
17MAR2022:17:15:00,15min,Peter Sinks,UCC,270,28.3,29.7,27.2,29.41,29.44,30.85,30.92,3/17/2022 17:02:23,3/17/2022 17:02:25,3/17/2022 17:03:32,3/17/2022 17:03:32,29.59,29.53,3/17/2022 17:02:27,3/17/2022 17:02:27,25.28,25.31,26.89,27.09,3/17/2022 17:04:04,3/17/2022 17:04:04,3/17/2022 17:14:53,3/17/2022 17:14:54,26.82,26.77,3/17/2022 17:04:05,3/17/2022 17:04:05,28.16,28.19,29.51,29.56,28.51,28.46,0.7530,0.7410,0.6670,0.6610,0.5850,0.5850,190,267,17MAR2022:17:00:29,10.5,3/17/2022 17:06:56,5.7,15,16.1100,5310,3/17/2022 17:00:12,5250,3/17/2022 17:01:05,5279,14.3,29.87,29.87,29.87,29.88,3/17/2022 17:02:31,3/17/2022 17:02:31,3/17/2022 17:02:31,3/17/2022 17:02:31,29.44,29.44,3/17/2022 17:05:50,3/17/2022 17:05:49,27.14,27.15,27.15,27.13,3/17/2022 17:14:58,3/17/2022 17:14:58,3/17/2022 17:14:58,3/17/2022 17:14:57,27.26,27.26,3/17/2022 17:00:59,3/17/2022 17:00:59,28.87,28.87,28.86,28.86,28.49,28.49,0.553,0.552,0.554,0.556,0.517,0.518,0
17MAR2022:17:30:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.0,28.82,28.84,29.38,29.44,3/17/2022 17:17:38,3/17/2022 17:17:38,3/17/2022 17:17:48,3/17/2022 17:17:48,29.06,29.01,3/17/2022 17:17:47,3/17/2022 17:17:47,25.88,25.91,27.47,27.56,3/17/2022 17:26:08,3/17/2022 17:26:08,3/17/2022 17:15:05,3/17/2022 17:26:26,26.67,26.62,3/17/2022 17:20:20,3/17/2022 17:20:20,27.54,27.56,28.49,28.55,27.86,27.81,0.6620,0.6550,0.3630,0.3700,0.5080,0.5080,148,159,17MAR2022:17:27:09,12.1,3/17/2022 17:24:11,6.0,13,15.4100,5310,3/17/2022 17:15:10,5250,3/17/2022 17:15:13,5279,14.3,29.03,29.03,29.03,29.03,3/17/2022 17:17:50,3/17/2022 17:17:49,3/17/2022 17:17:49,3/17/2022 17:17:49,28.83,28.83,3/17/2022 17:18:08,3/17/2022 17:18:07,27.09,27.1,27.09,27.09,3/17/2022 17:26:30,3/17/2022 17:26:31,3/17/2022 17:26:31,3/17/2022 17:26:29,26.9,26.9,3/17/2022 17:26:37,3/17/2022 17:26:37,28.02,28.02,28.02,28.02,27.82,27.82,0.432,0.431,0.432,0.433,0.446,0.446,0
17MAR2022:17:45:00,15min,Peter Sinks,UCC,270,26.6,28.5,24.2,28.37,28.34,28.88,28.98,3/17/2022 17:39:39,3/17/2022 17:39:39,3/17/2022 17:30:02,3/17/2022 17:30:02,28.54,28.49,3/17/2022 17:30:01,3/17/2022 17:30:01,21.99,22.02,24.79,24.77,3/17/2022 17:44:47,3/17/2022 17:44:47,3/17/2022 17:44:51,3/17/2022 17:44:51,23.45,23.40,3/17/2022 17:44:50,3/17/2022 17:44:50,26.43,26.44,27.17,27.24,26.78,26.73,1.3350,1.3190,0.7870,0.7910,1.1090,1.1090,87,158,17MAR2022:17:30:01,9.2,3/17/2022 17:34:03,5.4,10,15.5000,5310,3/17/2022 17:30:03,5250,3/17/2022 17:30:04,5281,14.3,28.62,28.62,28.62,28.62,3/17/2022 17:30:03,3/17/2022 17:30:03,3/17/2022 17:30:02,3/17/2022 17:30:02,28.31,28.31,3/17/2022 17:30:13,3/17/2022 17:30:12,23.98,24,23.98,23.97,3/17/2022 17:44:53,3/17/2022 17:44:53,3/17/2022 17:44:53,3/17/2022 17:44:53,24.38,24.38,3/17/2022 17:32:16,3/17/2022 17:32:16,26.86,26.86,26.85,26.85,26.82,26.82,0.932,0.931,0.933,0.935,0.993,0.994,0
17MAR2022:18:00:00,15min,Peter Sinks,UCC,270,25.9,27.8,23.6,28.01,28.00,27.33,27.42,3/17/2022 17:47:34,3/17/2022 17:47:27,3/17/2022 17:47:52,3/17/2022 17:47:52,28.09,28.04,3/17/2022 17:47:32,3/17/2022 17:47:32,21.97,21.95,23.85,24.01,3/17/2022 17:57:24,3/17/2022 17:57:24,3/17/2022 17:57:26,3/17/2022 17:57:26,23.22,23.17,3/17/2022 17:57:24,3/17/2022 17:57:24,25.80,25.79,25.93,26.02,26.08,26.03,1.2170,1.2120,0.7670,0.7660,1.0030,1.0020,51,60,17MAR2022:17:45:01,9.9,3/17/2022 17:47:07,6.0,7,10.1200,5280,3/17/2022 17:45:01,5190,3/17/2022 17:55:22,5237,14.1,27.59,27.59,27.59,27.59,3/17/2022 17:47:36,3/17/2022 17:47:36,3/17/2022 17:47:36,3/17/2022 17:47:36,27.91,27.91,3/17/2022 17:47:55,3/17/2022 17:47:54,23.46,23.47,23.46,23.45,3/17/2022 17:57:28,3/17/2022 17:57:28,3/17/2022 17:57:28,3/17/2022 17:57:27,23.73,23.73,3/17/2022 17:57:41,3/17/2022 17:57:40,25.88,25.88,25.88,25.88,26.03,26.03,0.894,0.892,0.894,0.895,0.945,0.944,0
17MAR2022:18:15:00,15min,Peter Sinks,UCC,270,25.6,26.8,23.3,27.42,27.43,26.57,26.59,3/17/2022 18:07:51,3/17/2022 18:07:50,3/17/2022 18:08:50,3/17/2022 18:08:50,27.41,27.36,3/17/2022 18:07:54,3/17/2022 18:07:54,21.53,21.47,23.58,23.66,3/17/2022 18:14:24,3/17/2022 18:14:24,3/17/2022 18:14:35,3/17/2022 18:14:35,23.07,23.03,3/17/2022 18:14:34,3/17/2022 18:14:34,25.44,25.41,25.41,25.48,25.75,25.70,1.0190,1.0130,0.5940,0.5960,0.7950,0.7950,35,43,17MAR2022:18:00:01,8.5,3/17/2022 18:02:11,5.7,8,11.2100,5220,3/17/2022 18:00:01,5130,3/17/2022 18:11:51,5176,13.9,26.71,26.7,26.71,26.71,3/17/2022 18:07:57,3/17/2022 18:07:57,3/17/2022 18:07:57,3/17/2022 18:07:57,26.87,26.87,3/17/2022 18:08:14,3/17/2022 18:08:13,23.21,23.21,23.2,23.2,3/17/2022 18:14:35,3/17/2022 18:14:35,3/17/2022 18:14:35,3/17/2022 18:14:35,23.42,23.42,3/17/2022 18:14:52,3/17/2022 18:14:52,25.45,25.45,25.45,25.45,25.76,25.76,0.696,0.695,0.697,0.699,0.676,0.678,0
17MAR2022:18:30:00,15min,Peter Sinks,UCC,270,23.6,25.8,20.2,26.24,26.18,25.25,25.36,3/17/2022 18:19:58,3/17/2022 18:19:58,3/17/2022 18:22:24,3/17/2022 18:22:24,26.07,26.02,3/17/2022 18:22:36,3/17/2022 18:22:36,16.34,16.39,20.60,20.61,3/17/2022 18:25:17,3/17/2022 18:25:17,3/17/2022 18:27:42,3/17/2022 18:27:42,19.48,19.44,3/17/2022 18:25:41,3/17/2022 18:25:41,23.47,23.44,23.38,23.46,23.76,23.71,1.7100,1.6960,1.1580,1.1660,1.4480,1.4480,16,27,17MAR2022:18:15:01,7.9,3/17/2022 18:16:43,5.0,13,7.0070,5160,3/17/2022 18:15:02,2580,3/17/2022 18:27:21,4648,13.6,25.54,25.54,25.54,25.54,3/17/2022 18:22:38,3/17/2022 18:22:37,3/17/2022 18:22:37,3/17/2022 18:22:37,25.97,25.97,3/17/2022 18:22:52,3/17/2022 18:22:51,20.16,20.17,20.16,20.15,3/17/2022 18:25:44,3/17/2022 18:25:44,3/17/2022 18:25:44,3/17/2022 18:25:43,20.21,20.21,3/17/2022 18:25:48,3/17/2022 18:25:47,23.46,23.46,23.46,23.46,23.77,23.77,1.305,1.304,1.306,1.308,1.335,1.336,0
17MAR2022:18:45:00,15min,Peter Sinks,UCC,270,20.3,22.9,17.2,23.91,23.96,22.17,22.29,3/17/2022 18:30:19,3/17/2022 18:30:19,3/17/2022 18:31:22,3/17/2022 18:31:22,23.37,23.32,3/17/2022 18:31:26,3/17/2022 18:31:26,14.88,14.89,17.32,17.50,3/17/2022 18:42:45,3/17/2022 18:42:45,3/17/2022 18:42:46,3/17/2022 18:42:46,16.79,16.75,3/17/2022 18:42:46,3/17/2022 18:42:46,20.15,20.15,19.92,20.01,20.49,20.44,1.5960,1.5960,1.0540,1.0510,1.2790,1.2780,3,7,17MAR2022:18:30:01,5.3,3/17/2022 18:34:36,4.0,5,7.8230,2610,3/17/2022 18:30:01,2520,3/17/2022 18:43:59,2572,13.4,22.69,22.69,22.69,22.7,3/17/2022 18:31:20,3/17/2022 18:31:20,3/17/2022 18:31:20,3/17/2022 18:31:20,23.02,23.03,3/17/2022 18:31:39,3/17/2022 18:31:38,16.94,16.94,16.93,16.92,3/17/2022 18:42:52,3/17/2022 18:42:52,3/17/2022 18:42:52,3/17/2022 18:42:52,17.49,17.49,3/17/2022 18:43:08,3/17/2022 18:43:07,20.08,20.08,20.08,20.08,20.53,20.52,1.201,1.2,1.202,1.204,1.169,1.17,0
17MAR2022:19:00:00,15min,Peter Sinks,UCC,270,13.6,18.3,9.3,18.59,18.56,18.16,18.24,3/17/2022 18:45:11,3/17/2022 18:45:11,3/17/2022 18:45:11,3/17/2022 18:45:11,18.66,18.61,3/17/2022 18:45:12,3/17/2022 18:45:12,8.46,8.47,10.27,10.13,3/17/2022 18:59:53,3/17/2022 18:59:53,3/17/2022 19:00:00,3/17/2022 18:59:59,8.88,8.84,3/17/2022 18:59:57,3/17/2022 18:59:57,13.44,13.42,13.90,13.95,13.82,13.78,2.2310,2.2200,1.7550,1.8000,2.1540,2.1530,0,1,17MAR2022:18:45:01,3.5,3/17/2022 18:45:52,0.4,352,46.5200,2550,3/17/2022 18:45:02,2490,3/17/2022 18:52:03,2517,13.1,18.29,18.28,18.29,18.29,3/17/2022 18:45:12,3/17/2022 18:45:11,3/17/2022 18:45:11,3/17/2022 18:45:11,18.38,18.38,3/17/2022 18:45:18,3/17/2022 18:45:17,9.42,9.42,9.42,9.42,3/17/2022 19:00:00,3/17/2022 19:00:00,3/17/2022 19:00:00,3/17/2022 19:00:00,9.21,9.2,3/17/2022 19:00:00,3/17/2022 19:00:00,13.75,13.75,13.75,13.75,13.95,13.95,1.97,1.97,1.97,1.97,2.119,2.12,0
17MAR2022:19:15:00,15min,Peter Sinks,UCC,270,7.2,9.4,5.7,9.12,9.11,10.29,10.31,3/17/2022 19:00:30,3/17/2022 19:00:30,3/17/2022 19:00:35,3/17/2022 19:00:36,9.33,9.28,3/17/2022 19:00:31,3/17/2022 19:00:31,3.12,3.08,5.92,6.01,3/17/2022 19:08:31,3/17/2022 19:08:31,3/17/2022 19:15:00,3/17/2022 19:15:00,5.08,5.04,3/17/2022 19:08:32,3/17/2022 19:08:32,7.12,7.09,7.73,7.80,7.38,7.34,1.2030,1.1830,1.1290,1.1040,0.9770,0.9760,0,0,17MAR2022:19:00:01,0.0,3/17/2022 19:00:01,0.0,0,0.0000,2520,3/17/2022 19:00:09,2430,3/17/2022 19:12:01,2472,13.0,9.66,9.66,9.66,9.66,3/17/2022 19:00:39,3/17/2022 19:00:39,3/17/2022 19:00:39,3/17/2022 19:00:39,9.19,9.18,3/17/2022 19:00:01,3/17/2022 19:00:01,5.497,5.507,5.496,5.487,3/17/2022 19:08:39,3/17/2022 19:08:39,3/17/2022 19:08:39,3/17/2022 19:08:39,5.898,5.897,3/17/2022 19:08:52,3/17/2022 19:08:50,7.465,7.464,7.463,7.461,7.407,7.405,0.965,0.964,0.965,0.965,0.924,0.923,0
17MAR2022:19:30:00,15min,Peter Sinks,UCC,270,4.5,7.9,2.0,8.91,8.80,7.48,7.59,3/17/2022 19:16:28,3/17/2022 19:16:28,3/17/2022 19:16:32,3/17/2022 19:16:32,8.43,8.39,3/17/2022 19:16:32,3/17/2022 19:16:32,0.96,0.97,2.17,2.19,3/17/2022 19:24:03,3/17/2022 19:24:00,3/17/2022 19:28:05,3/17/2022 19:28:05,1.73,1.69,3/17/2022 19:30:00,3/17/2022 19:30:00,4.35,4.30,4.41,4.48,4.62,4.58,1.6530,1.6220,1.2170,1.2370,1.4300,1.4290,-0,-0,17MAR2022:19:15:02,2.8,3/17/2022 19:18:33,0.7,292,59.0700,2460,3/17/2022 19:15:01,2400,3/17/2022 19:27:57,2438,12.8,7.885,7.882,7.887,7.892,3/17/2022 19:16:39,3/17/2022 19:16:38,3/17/2022 19:16:38,3/17/2022 19:16:38,7.855,7.855,3/17/2022 19:16:50,3/17/2022 19:16:49,1.852,1.847,1.84,1.832,3/17/2022 19:30:00,3/17/2022 19:30:00,3/17/2022 19:30:00,3/17/2022 19:30:00,2.101,2.101,3/17/2022 19:28:22,3/17/2022 19:28:21,4.418,4.417,4.416,4.414,4.666,4.663,1.348,1.347,1.349,1.35,1.358,1.358,0
17MAR2022:19:45:00,15min,Peter Sinks,UCC,270,1.6,3.4,-1.8,4.38,4.27,2.78,2.79,3/17/2022 19:40:32,3/17/2022 19:40:31,3/17/2022 19:31:36,3/17/2022 19:31:38,3.96,3.92,3/17/2022 19:31:42,3/17/2022 19:31:42,-3.16,-3.08,-1.15,-1.25,3/17/2022 19:42:26,3/17/2022 19:42:26,3/17/2022 19:43:31,3/17/2022 19:42:28,-2.00,-2.03,3/17/2022 19:42:39,3/17/2022 19:42:39,1.54,1.48,1.40,1.47,1.76,1.73,1.5110,1.4870,0.9510,0.9670,1.2570,1.2560,-0,-0,17MAR2022:19:37:35,0.7,3/17/2022 19:40:31,0.0,237,14.1500,2430,3/17/2022 19:30:01,2400,3/17/2022 19:30:04,2420,12.8,3.344,3.338,3.345,3.351,3/17/2022 19:31:41,3/17/2022 19:31:40,3/17/2022 19:31:40,3/17/2022 19:31:40,3.549,3.55,3/17/2022 19:31:54,3/17/2022 19:31:53,-1.93,-1.927,-1.93,-1.933,3/17/2022 19:42:39,3/17/2022 19:42:39,3/17/2022 19:42:38,3/17/2022 19:42:38,-1.603,-1.603,3/17/2022 19:42:56,3/17/2022 19:42:55,1.489,1.489,1.488,1.487,1.773,1.772,1.134,1.133,1.135,1.137,1.173,1.174,0
17MAR2022:20:00:00,15min,Peter Sinks,UCC,270,0.5,2.6,-2.3,3.26,3.12,1.45,1.44,3/17/2022 19:54:40,3/17/2022 19:54:40,3/17/2022 19:49:46,3/17/2022 19:46:04,3.29,3.25,3/17/2022 19:50:53,3/17/2022 19:50:53,-4.09,-4.19,-2.01,-2.06,3/17/2022 19:55:13,3/17/2022 19:55:13,3/17/2022 19:59:39,3/17/2022 19:59:39,-2.44,-2.48,3/17/2022 19:59:39,3/17/2022 19:59:39,0.41,0.30,0.01,0.07,0.72,0.68,1.7510,1.7180,0.8660,0.8990,1.4970,1.4960,-0,-0,17MAR2022:19:45:36,1.5,3/17/2022 19:48:27,0.2,180,36.5900,2430,3/17/2022 19:45:01,2370,3/17/2022 19:59:02,2406,12.8,2.081,2.08,2.082,2.083,3/17/2022 19:49:48,3/17/2022 19:49:47,3/17/2022 19:49:47,3/17/2022 19:49:47,3.153,3.153,3/17/2022 19:51:12,3/17/2022 19:51:11,-2.493,-2.486,-2.495,-2.501,3/17/2022 19:59:41,3/17/2022 19:59:40,3/17/2022 19:59:40,3/17/2022 19:59:40,-2.171,-2.171,3/17/2022 20:00:00,3/17/2022 19:59:59,0.213,0.213,0.212,0.212,0.741,0.74,1.219,1.218,1.22,1.223,1.356,1.357,0
17MAR2022:20:15:00,15min,Peter Sinks,UCC,270,-0.9,2.1,-3.3,2.86,2.56,0.91,0.74,3/17/2022 20:06:33,3/17/2022 20:06:33,3/17/2022 20:06:46,3/17/2022 20:06:44,2.84,2.80,3/17/2022 20:06:44,3/17/2022 20:06:44,-4.53,-4.67,-3.54,-3.51,3/17/2022 20:01:59,3/17/2022 20:01:58,3/17/2022 20:01:59,3/17/2022 20:01:59,-3.49,-3.52,3/17/2022 20:01:58,3/17/2022 20:01:58,-0.98,-1.21,-1.33,-1.29,-0.76,-0.80,1.7170,1.6620,1.0510,1.0290,1.5670,1.5660,-0,-0,17MAR2022:20:01:01,1.5,3/17/2022 20:00:01,0.1,118,18.3900,2430,3/17/2022 20:00:19,2370,3/17/2022 20:00:02,2400,12.7,1.624,1.622,1.625,1.627,3/17/2022 20:06:53,3/17/2022 20:06:53,3/17/2022 20:06:53,3/17/2022 20:06:52,2.611,2.615,3/17/2022 20:06:57,3/17/2022 20:06:57,-3.551,-3.543,-3.551,-3.559,3/17/2022 20:04:08,3/17/2022 20:04:08,3/17/2022 20:04:08,3/17/2022 20:04:08,-2.989,-2.989,3/17/2022 20:04:23,3/17/2022 20:04:22,-1.198,-1.198,-1.198,-1.198,-0.787,-0.787,1.297,1.296,1.297,1.298,1.528,1.528,0
17MAR2022:20:30:00,15min,Peter Sinks,UCC,270,-2.9,-1.3,-5.2,-0.71,-0.94,-1.98,-2.01,3/17/2022 20:22:25,3/17/2022 20:22:24,3/17/2022 20:23:41,3/17/2022 20:23:41,-0.88,-0.92,3/17/2022 20:22:25,3/17/2022 20:22:25,-6.67,-6.90,-4.69,-4.80,3/17/2022 20:24:24,3/17/2022 20:24:23,3/17/2022 20:24:33,3/17/2022 20:24:30,-5.42,-5.45,3/17/2022 20:24:31,3/17/2022 20:24:31,-2.99,-3.16,-3.22,-3.19,-2.76,-2.80,1.1270,1.1070,0.4660,0.4620,0.9380,0.9380,-0,-0,17MAR2022:20:15:12,0.4,3/17/2022 20:17:01,0.0,355,0.0000,2430,3/17/2022 20:18:01,2370,3/17/2022 20:15:05,2397,12.7,-1.679,-1.686,-1.678,-1.67,3/17/2022 20:23:44,3/17/2022 20:23:43,3/17/2022 20:23:43,3/17/2022 20:23:43,-0.995,-0.995,3/17/2022 20:22:54,3/17/2022 20:22:50,-5.511,-5.495,-5.506,-5.52,3/17/2022 20:24:35,3/17/2022 20:24:35,3/17/2022 20:24:34,3/17/2022 20:24:34,-4.828,-4.828,3/17/2022 20:24:51,3/17/2022 20:24:50,-3.123,-3.124,-3.124,-3.125,-2.748,-2.749,0.695,0.694,0.696,0.697,0.885,0.884,0
17MAR2022:20:45:00,15min,Peter Sinks,UCC,270,-2.9,0.2,-5.0,1.45,1.34,-0.73,-0.71,3/17/2022 20:39:04,3/17/2022 20:39:04,3/17/2022 20:39:11,3/17/2022 20:39:10,0.91,0.87,3/17/2022 20:39:09,3/17/2022 20:39:09,-5.91,-5.90,-4.90,-4.86,3/17/2022 20:34:28,3/17/2022 20:33:54,3/17/2022 20:39:52,3/17/2022 20:39:52,-5.12,-5.15,3/17/2022 20:34:29,3/17/2022 20:34:29,-2.96,-3.03,-3.38,-3.32,-2.77,-2.80,1.8040,1.7720,0.9780,0.9810,1.6130,1.6120,-0,-0,17MAR2022:20:30:25,1.8,3/17/2022 20:44:54,0.1,288,39.2200,2400,3/17/2022 20:30:01,2370,3/17/2022 20:30:03,2397,12.7,0,-0.014,0.002,0.017,3/17/2022 20:39:12,3/17/2022 20:39:12,3/17/2022 20:39:12,3/17/2022 20:39:12,0.457,0.458,3/17/2022 20:33:20,3/17/2022 20:33:19,-5.149,-5.146,-5.15,-5.153,3/17/2022 20:34:34,3/17/2022 20:34:33,3/17/2022 20:34:33,3/17/2022 20:34:33,-4.85,-4.851,3/17/2022 20:34:52,3/17/2022 20:34:52,-3.174,-3.174,-3.174,-3.174,-2.766,-2.767,1.315,1.313,1.315,1.317,1.537,1.538,0
17MAR2022:21:00:00,15min,Peter Sinks,UCC,270,-1.3,2.0,-4.6,3.14,3.03,0.67,0.67,3/17/2022 20:52:28,3/17/2022 20:52:24,3/17/2022 20:55:40,3/17/2022 20:55:38,2.77,2.73,3/17/2022 20:52:30,3/17/2022 20:52:30,-5.27,-5.31,-4.74,-4.63,3/17/2022 20:50:39,3/17/2022 20:50:14,3/17/2022 20:50:47,3/17/2022 20:50:46,-4.60,-4.63,3/17/2022 20:50:52,3/17/2022 20:50:52,-1.30,-1.37,-1.83,-1.82,-1.15,-1.18,1.8540,1.8430,1.3580,1.3440,1.6780,1.6770,-0,-0,17MAR2022:20:45:15,2.2,3/17/2022 20:53:47,0.5,302,63.3900,2430,3/17/2022 20:52:33,2370,3/17/2022 20:45:04,2396,12.7,1.64,1.638,1.642,1.645,3/17/2022 20:52:33,3/17/2022 20:52:33,3/17/2022 20:52:33,3/17/2022 20:52:33,2.262,2.262,3/17/2022 20:52:48,3/17/2022 20:52:48,-4.819,-4.812,-4.818,-4.825,3/17/2022 20:50:51,3/17/2022 20:50:51,3/17/2022 20:50:50,3/17/2022 20:50:50,-4.34,-4.327,3/17/2022 20:45:01,3/17/2022 20:45:01,-1.612,-1.611,-1.61,-1.609,-1.236,-1.234,1.549,1.547,1.548,1.549,1.644,1.643,0
17MAR2022:21:15:00,15min,Peter Sinks,UCC,270,-2.7,0.2,-5.4,0.67,0.61,-0.21,-0.13,3/17/2022 21:00:14,3/17/2022 21:00:13,3/17/2022 21:00:16,3/17/2022 21:00:17,0.68,0.64,3/17/2022 21:00:17,3/17/2022 21:00:17,-6.55,-6.65,-4.85,-4.80,3/17/2022 21:14:54,3/17/2022 21:14:53,3/17/2022 21:03:43,3/17/2022 21:03:42,-5.64,-5.67,3/17/2022 21:03:46,3/17/2022 21:03:46,-2.76,-2.82,-2.83,-2.78,-2.51,-2.55,1.5860,1.5780,1.0410,1.0460,1.3890,1.3880,-0,-0,17MAR2022:21:01:23,1.1,3/17/2022 21:00:01,0.1,128,17.2800,2400,3/17/2022 21:00:01,2370,3/17/2022 21:00:02,2394,12.6,0.132,0.128,0.132,0.135,3/17/2022 21:00:24,3/17/2022 21:00:23,3/17/2022 21:00:23,3/17/2022 21:00:23,0.343,0.346,3/17/2022 21:00:28,3/17/2022 21:00:27,-5.481,-5.475,-5.48,-5.485,3/17/2022 21:03:48,3/17/2022 21:03:48,3/17/2022 21:03:48,3/17/2022 21:03:48,-5.413,-5.413,3/17/2022 21:04:05,3/17/2022 21:04:04,-2.757,-2.758,-2.759,-2.76,-2.475,-2.477,1.221,1.218,1.22,1.222,1.338,1.337,0
17MAR2022:21:30:00,15min,Peter Sinks,UCC,270,-3.7,-0.5,-6.0,0.38,0.29,-1.18,-1.20,3/17/2022 21:23:09,3/17/2022 21:23:08,3/17/2022 21:23:13,3/17/2022 21:23:13,0.16,0.13,3/17/2022 21:23:08,3/17/2022 21:23:08,-6.56,-6.62,-5.96,-5.86,3/17/2022 21:20:54,3/17/2022 21:20:53,3/17/2022 21:28:15,3/17/2022 21:28:14,-6.01,-6.04,3/17/2022 21:28:27,3/17/2022 21:28:27,-3.77,-3.82,-3.92,-3.85,-3.58,-3.61,1.5690,1.5570,1.1230,1.1060,1.4080,1.4070,-0,-0,17MAR2022:21:15:01,1.1,3/17/2022 21:22:14,0.1,290,37.8500,2400,3/17/2022 21:15:01,2370,3/17/2022 21:15:03,2393,12.7,-0.663,-0.666,-0.659,-0.652,3/17/2022 21:23:13,3/17/2022 21:23:13,3/17/2022 21:23:13,3/17/2022 21:23:13,-0.26,-0.259,3/17/2022 21:23:16,3/17/2022 21:23:16,-6.064,-6.06,-6.063,-6.067,3/17/2022 21:28:21,3/17/2022 21:28:20,3/17/2022 21:28:20,3/17/2022 21:28:20,-5.869,-5.869,3/17/2022 21:28:37,3/17/2022 21:28:36,-3.847,-3.847,-3.847,-3.848,-3.577,-3.578,1.29,1.288,1.29,1.292,1.356,1.356,0
17MAR2022:21:45:00,15min,Peter Sinks,UCC,270,-5.4,-3.1,-7.4,-2.58,-2.66,-3.64,-3.70,3/17/2022 21:44:50,3/17/2022 21:44:49,3/17/2022 21:44:37,3/17/2022 21:44:38,-2.59,-2.63,3/17/2022 21:44:49,3/17/2022 21:44:49,-8.03,-8.08,-7.32,-7.27,3/17/2022 21:40:27,3/17/2022 21:40:25,3/17/2022 21:40:29,3/17/2022 21:40:29,-7.65,-7.68,3/17/2022 21:40:26,3/17/2022 21:40:26,-5.44,-5.50,-5.56,-5.52,-5.27,-5.30,1.3670,1.3630,0.9480,0.9270,1.2520,1.2500,-0,-0,17MAR2022:21:30:03,2.0,3/17/2022 21:37:28,0.2,194,33.4200,2400,3/17/2022 21:30:01,2370,3/17/2022 21:30:02,2391,12.7,-3.235,-3.231,-3.235,-3.238,3/17/2022 21:44:50,3/17/2022 21:44:50,3/17/2022 21:44:50,3/17/2022 21:44:49,-2.904,-2.902,3/17/2022 21:44:55,3/17/2022 21:44:54,-7.508,-7.5,-7.509,-7.519,3/17/2022 21:40:33,3/17/2022 21:40:32,3/17/2022 21:40:32,3/17/2022 21:40:32,-7.319,-7.32,3/17/2022 21:40:39,3/17/2022 21:40:38,-5.503,-5.503,-5.503,-5.502,-5.303,-5.303,1.115,1.114,1.115,1.116,1.195,1.196,0
17MAR2022:22:00:00,15min,Peter Sinks,UCC,270,-4.4,-1.1,-6.8,-0.36,-0.40,-1.96,-1.75,3/17/2022 21:49:38,3/17/2022 21:49:38,3/17/2022 21:54:09,3/17/2022 21:54:09,-0.51,-0.55,3/17/2022 21:50:03,3/17/2022 21:50:03,-7.60,-7.86,-6.88,-6.92,3/17/2022 21:51:37,3/17/2022 21:51:37,3/17/2022 21:51:50,3/17/2022 21:51:50,-6.76,-6.79,3/17/2022 21:51:49,3/17/2022 21:51:49,-4.42,-4.50,-4.78,-4.72,-4.23,-4.26,1.8370,1.8310,1.1840,1.2070,1.5760,1.5740,-0,-0,17MAR2022:21:45:11,2.2,3/17/2022 21:51:16,0.5,43,60.9000,2400,3/17/2022 21:45:01,2370,3/17/2022 21:45:02,2391,12.7,-1.262,-1.266,-1.262,-1.258,3/17/2022 21:54:10,3/17/2022 21:54:09,3/17/2022 21:54:09,3/17/2022 21:54:09,-0.871,-0.871,3/17/2022 21:54:15,3/17/2022 21:54:14,-7.052,-7.043,-7.051,-7.059,3/17/2022 21:51:51,3/17/2022 21:51:51,3/17/2022 21:51:51,3/17/2022 21:51:51,-6.546,-6.548,3/17/2022 21:52:11,3/17/2022 21:52:11,-4.597,-4.598,-4.598,-4.599,-4.209,-4.21,1.443,1.441,1.443,1.445,1.485,1.486,0
17MAR2022:22:15:00,15min,Peter Sinks,UCC,270,-5.5,-2.5,-8.4,-2.06,-2.10,-3.39,-3.21,3/17/2022 22:06:54,3/17/2022 22:06:54,3/17/2022 22:06:57,3/17/2022 22:06:58,-2.00,-2.03,3/17/2022 22:06:57,3/17/2022 22:06:57,-9.11,-9.20,-8.49,-8.52,3/17/2022 22:11:10,3/17/2022 22:11:11,3/17/2022 22:11:12,3/17/2022 22:11:11,-8.24,-8.27,3/17/2022 22:11:11,3/17/2022 22:11:11,-5.55,-5.62,-5.83,-5.75,-5.36,-5.39,1.7690,1.7730,1.1630,1.1820,1.5950,1.5930,-0,-0,17MAR2022:22:00:01,1.8,3/17/2022 22:02:28,0.3,128,36.8000,2400,3/17/2022 22:00:01,2370,3/17/2022 22:00:02,2390,12.7,-2.815,-2.818,-2.815,-2.812,3/17/2022 22:07:01,3/17/2022 22:07:00,3/17/2022 22:07:00,3/17/2022 22:07:00,-2.24,-2.24,3/17/2022 22:07:06,3/17/2022 22:07:05,-8.63,-8.62,-8.63,-8.63,3/17/2022 22:11:18,3/17/2022 22:11:18,3/17/2022 22:11:18,3/17/2022 22:11:18,-8.1,-8.11,3/17/2022 22:11:36,3/17/2022 22:11:36,-5.679,-5.679,-5.679,-5.68,-5.356,-5.357,1.407,1.405,1.407,1.409,1.53,1.53,0
17MAR2022:22:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.5,-9.0,-3.91,-3.94,-5.31,-5.25,3/17/2022 22:22:44,3/17/2022 22:22:44,3/17/2022 22:23:00,3/17/2022 22:22:59,-4.08,-4.12,3/17/2022 22:22:55,3/17/2022 22:22:55,-10.14,-10.29,-8.68,-8.72,3/17/2022 22:28:05,3/17/2022 22:28:04,3/17/2022 22:28:11,3/17/2022 22:28:09,-9.14,-9.16,3/17/2022 22:28:21,3/17/2022 22:28:21,-6.53,-6.59,-6.78,-6.72,-6.35,-6.38,1.2090,1.2210,0.7040,0.7020,1.0200,1.0190,-0,-0,17MAR2022:22:15:02,1.3,3/17/2022 22:26:35,0.1,174,16.9400,2400,3/17/2022 22:15:02,2370,3/17/2022 22:15:01,2389,12.7,-4.711,-4.715,-4.711,-4.708,3/17/2022 22:22:58,3/17/2022 22:22:58,3/17/2022 22:22:58,3/17/2022 22:22:58,-4.261,-4.261,3/17/2022 22:23:17,3/17/2022 22:23:16,-9.26,-9.25,-9.26,-9.27,3/17/2022 22:28:17,3/17/2022 22:28:17,3/17/2022 22:28:17,3/17/2022 22:28:16,-8.78,-8.78,3/17/2022 22:28:33,3/17/2022 22:28:33,-6.651,-6.651,-6.651,-6.652,-6.362,-6.362,0.901,0.899,0.901,0.902,0.959,0.959,0
17MAR2022:22:45:00,15min,Peter Sinks,UCC,270,-8.2,-6.8,-9.6,-6.67,-6.68,-7.16,-7.07,3/17/2022 22:30:21,3/17/2022 22:30:21,3/17/2022 22:30:22,3/17/2022 22:30:22,-6.46,-6.49,3/17/2022 22:44:42,3/17/2022 22:44:42,-10.57,-10.70,-9.16,-9.11,3/17/2022 22:36:48,3/17/2022 22:36:47,3/17/2022 22:40:14,3/17/2022 22:40:15,-9.73,-9.76,3/17/2022 22:36:51,3/17/2022 22:36:51,-8.30,-8.35,-8.49,-8.41,-8.13,-8.16,0.8520,0.8620,0.4680,0.4670,0.7510,0.7500,-0,-0,17MAR2022:22:30:01,1.5,3/17/2022 22:32:14,0.0,255,4.9680,2400,3/17/2022 22:30:01,2370,3/17/2022 22:30:02,2387,12.7,-7.028,-7.03,-7.028,-7.025,3/17/2022 22:30:30,3/17/2022 22:30:30,3/17/2022 22:30:30,3/17/2022 22:30:30,-6.559,-6.585,3/17/2022 22:30:01,3/17/2022 22:30:01,-9.72,-9.72,-9.72,-9.73,3/17/2022 22:36:55,3/17/2022 22:36:54,3/17/2022 22:36:54,3/17/2022 22:36:54,-9.43,-9.43,3/17/2022 22:37:14,3/17/2022 22:37:13,-8.39,-8.39,-8.39,-8.39,-8.14,-8.14,0.61,0.609,0.61,0.611,0.72,0.719,0
17MAR2022:23:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.0,-10.4,-6.66,-6.69,-7.65,-7.64,3/17/2022 22:45:53,3/17/2022 22:45:53,3/17/2022 22:45:57,3/17/2022 22:45:20,-6.46,-6.49,3/17/2022 22:45:52,3/17/2022 22:45:52,-11.07,-11.22,-10.54,-10.54,3/17/2022 22:58:02,3/17/2022 22:58:01,3/17/2022 22:58:06,3/17/2022 22:58:05,-10.32,-10.35,3/17/2022 22:58:33,3/17/2022 22:58:33,-8.92,-8.98,-9.11,-9.04,-8.71,-8.74,0.9150,0.9370,0.5910,0.5950,0.8100,0.8100,-0,-0,17MAR2022:22:47:57,1.1,3/17/2022 22:53:20,0.0,155,1.2220,2400,3/17/2022 22:45:02,2370,3/17/2022 22:45:01,2386,12.6,-7.25,-7.252,-7.251,-7.249,3/17/2022 22:45:56,3/17/2022 22:45:56,3/17/2022 22:45:56,3/17/2022 22:45:56,-6.686,-6.686,3/17/2022 22:46:00,3/17/2022 22:45:59,-10.71,-10.7,-10.71,-10.71,3/17/2022 22:58:11,3/17/2022 22:58:11,3/17/2022 22:58:11,3/17/2022 22:58:10,-10.09,-10.09,3/17/2022 22:58:37,3/17/2022 22:58:36,-8.99,-8.99,-8.99,-9,-8.68,-8.68,0.726,0.724,0.725,0.726,0.797,0.796,0
17MAR2022:23:15:00,15min,Peter Sinks,UCC,270,-8.2,-5.0,-10.3,-4.53,-4.57,-6.21,-6.05,3/17/2022 23:10:33,3/17/2022 23:10:32,3/17/2022 23:10:40,3/17/2022 23:10:40,-4.38,-4.41,3/17/2022 23:10:45,3/17/2022 23:10:45,-10.66,-10.81,-10.36,-10.31,3/17/2022 23:01:03,3/17/2022 23:01:03,3/17/2022 23:01:08,3/17/2022 23:01:09,-10.18,-10.20,3/17/2022 23:01:12,3/17/2022 23:01:12,-8.27,-8.33,-8.70,-8.63,-8.12,-8.15,1.5990,1.6240,1.0950,1.1000,1.4750,1.4740,-0,-0,17MAR2022:23:00:01,1.3,3/17/2022 23:01:56,0.2,351,55.2200,2400,3/17/2022 23:00:02,2370,3/17/2022 23:00:01,2385,12.7,-5.398,-5.401,-5.399,-5.396,3/17/2022 23:10:46,3/17/2022 23:10:46,3/17/2022 23:10:46,3/17/2022 23:10:45,-4.644,-4.642,3/17/2022 23:10:56,3/17/2022 23:10:56,-10.46,-10.46,-10.46,-10.47,3/17/2022 23:01:15,3/17/2022 23:01:15,3/17/2022 23:01:15,3/17/2022 23:01:14,-10.11,-10.11,3/17/2022 23:01:35,3/17/2022 23:01:34,-8.49,-8.49,-8.49,-8.49,-8.15,-8.14,1.317,1.316,1.317,1.317,1.445,1.444,0
17MAR2022:23:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.1,-9.1,-5.86,-5.87,-6.84,-6.70,3/17/2022 23:18:58,3/17/2022 23:18:58,3/17/2022 23:23:31,3/17/2022 23:23:31,-5.72,-5.75,3/17/2022 23:19:10,3/17/2022 23:19:10,-9.67,-9.83,-8.98,-8.94,3/17/2022 23:26:23,3/17/2022 23:26:20,3/17/2022 23:26:27,3/17/2022 23:26:25,-9.14,-9.16,3/17/2022 23:26:31,3/17/2022 23:26:31,-7.80,-7.86,-8.08,-8.00,-7.65,-7.68,0.7970,0.8210,0.4870,0.5020,0.7040,0.7030,-0,-0,17MAR2022:23:29:10,1.3,3/17/2022 23:21:12,0.1,173,4.2720,2400,3/17/2022 23:15:01,2370,3/17/2022 23:15:02,2385,12.6,-6.399,-6.4,-6.399,-6.398,3/17/2022 23:19:11,3/17/2022 23:19:11,3/17/2022 23:19:10,3/17/2022 23:19:10,-5.877,-5.874,3/17/2022 23:19:27,3/17/2022 23:19:26,-9.27,-9.26,-9.27,-9.27,3/17/2022 23:26:34,3/17/2022 23:26:33,3/17/2022 23:26:33,3/17/2022 23:26:33,-8.92,-8.93,3/17/2022 23:26:50,3/17/2022 23:26:50,-7.939,-7.939,-7.939,-7.939,-7.687,-7.687,0.615,0.614,0.614,0.615,0.681,0.681,0
17MAR2022:23:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.6,-9.0,-6.24,-6.22,-7.10,-6.96,3/17/2022 23:36:25,3/17/2022 23:36:24,3/17/2022 23:38:06,3/17/2022 23:40:41,-6.31,-6.34,3/17/2022 23:34:41,3/17/2022 23:34:41,-9.62,-9.84,-8.88,-8.83,3/17/2022 23:33:41,3/17/2022 23:33:41,3/17/2022 23:33:41,3/17/2022 23:33:41,-8.99,-9.01,3/17/2022 23:43:40,3/17/2022 23:43:40,-7.72,-7.78,-8.03,-7.97,-7.54,-7.57,0.8640,0.8990,0.4850,0.4820,0.7200,0.7190,-0,-0,17MAR2022:23:33:40,1.8,3/17/2022 23:34:50,0.2,7,21.3800,2400,3/17/2022 23:30:02,2370,3/17/2022 23:30:01,2384,12.6,-6.791,-6.793,-6.791,-6.79,3/17/2022 23:42:25,3/17/2022 23:42:24,3/17/2022 23:42:24,3/17/2022 23:42:24,-6.483,-6.481,3/17/2022 23:42:48,3/17/2022 23:42:48,-9.08,-9.08,-9.09,-9.09,3/17/2022 23:33:45,3/17/2022 23:33:45,3/17/2022 23:33:45,3/17/2022 23:33:45,-8.9,-8.9,3/17/2022 23:44:06,3/17/2022 23:44:05,-7.869,-7.87,-7.87,-7.87,-7.533,-7.533,0.636,0.635,0.636,0.637,0.656,0.656,0
18MAR2022:00:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.2,-10.1,-7.99,-7.94,-8.44,-8.32,3/17/2022 23:45:10,3/17/2022 23:45:10,3/17/2022 23:45:18,3/17/2022 23:45:17,-7.95,-7.98,3/17/2022 23:45:18,3/17/2022 23:45:18,-10.55,-10.74,-9.93,-9.78,3/17/2022 23:50:32,3/17/2022 23:50:32,3/17/2022 23:50:59,3/17/2022 23:51:07,-10.18,-10.20,3/17/2022 23:50:48,3/17/2022 23:50:48,-9.22,-9.27,-9.44,-9.35,-9.05,-9.08,0.5880,0.6110,0.3380,0.3310,0.5320,0.5310,-0,-0,17MAR2022:23:49:48,0.0,3/17/2022 23:45:01,0.0,0,0.0000,2400,3/17/2022 23:45:03,2370,3/17/2022 23:45:01,2383,12.6,-8.24,-8.24,-8.24,-8.24,3/17/2022 23:45:23,3/17/2022 23:45:23,3/17/2022 23:45:23,3/17/2022 23:45:22,-8.11,-8.1,3/18/2022 00:00:00,3/18/2022 00:00:00,-10.11,-10.11,-10.11,-10.11,3/17/2022 23:51:02,3/17/2022 23:51:01,3/17/2022 23:51:01,3/17/2022 23:51:01,-10.14,-10.14,3/17/2022 23:51:17,3/17/2022 23:51:16,-9.32,-9.32,-9.32,-9.32,-9.08,-9.08,0.402,0.402,0.403,0.403,0.494,0.495,0
18MAR2022:00:15:00,15min,Peter Sinks,UCC,270,-9.5,-7.5,-10.8,-6.92,-6.84,-8.26,-8.09,3/18/2022 00:14:19,3/18/2022 00:14:19,3/18/2022 00:14:24,3/18/2022 00:14:24,-6.91,-6.94,3/18/2022 00:14:19,3/18/2022 00:14:19,-11.31,-11.58,-10.89,-10.84,3/18/2022 00:08:04,3/18/2022 00:08:04,3/18/2022 00:11:23,3/18/2022 00:11:31,-10.92,-10.94,3/18/2022 00:09:58,3/18/2022 00:09:58,-9.59,-9.65,-9.77,-9.70,-9.42,-9.45,1.0300,1.0690,0.7040,0.7180,0.9480,0.9470,-0,-0,18MAR2022:00:02:20,2.0,3/18/2022 00:11:20,0.1,30,5.4780,2400,3/18/2022 00:00:02,2370,3/18/2022 00:00:01,2381,12.6,-7.646,-7.649,-7.646,-7.644,3/18/2022 00:14:25,3/18/2022 00:14:25,3/18/2022 00:14:25,3/18/2022 00:14:25,-7.254,-7.254,3/18/2022 00:14:31,3/18/2022 00:14:30,-10.9,-10.89,-10.9,-10.9,3/18/2022 00:08:15,3/18/2022 00:08:14,3/18/2022 00:08:14,3/18/2022 00:08:14,-10.71,-10.71,3/18/2022 00:10:10,3/18/2022 00:10:09,-9.67,-9.67,-9.67,-9.67,-9.42,-9.42,0.854,0.853,0.854,0.854,0.928,0.927,0
18MAR2022:00:30:00,15min,Peter Sinks,UCC,270,-9.7,-6.7,-11.5,-6.37,-6.38,-7.27,-7.11,3/18/2022 00:18:41,3/18/2022 00:18:40,3/18/2022 00:18:44,3/18/2022 00:18:44,-6.31,-6.34,3/18/2022 00:18:23,3/18/2022 00:18:23,-11.78,-11.87,-11.21,-11.14,3/18/2022 00:27:23,3/18/2022 00:27:23,3/18/2022 00:27:16,3/18/2022 00:27:15,-11.66,-11.69,3/18/2022 00:27:22,3/18/2022 00:27:22,-9.77,-9.83,-9.77,-9.71,-9.60,-9.62,1.5960,1.6210,1.2030,1.2160,1.5930,1.5910,-0,-0,18MAR2022:00:15:01,0.9,3/18/2022 00:21:32,0.1,196,0.0080,2400,3/18/2022 00:15:01,2370,3/18/2022 00:15:02,2381,12.6,-6.912,-6.917,-6.913,-6.909,3/18/2022 00:18:48,3/18/2022 00:18:48,3/18/2022 00:18:48,3/18/2022 00:18:47,-6.429,-6.427,3/18/2022 00:18:49,3/18/2022 00:18:48,-11.46,-11.46,-11.46,-11.46,3/18/2022 00:27:29,3/18/2022 00:27:29,3/18/2022 00:27:29,3/18/2022 00:27:29,-11.61,-11.61,3/18/2022 00:27:43,3/18/2022 00:27:42,-9.76,-9.76,-9.76,-9.76,-9.58,-9.58,1.395,1.395,1.395,1.396,1.581,1.581,0
18MAR2022:00:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.4,-11.8,-9.10,-9.09,-9.69,-9.68,3/18/2022 00:33:51,3/18/2022 00:33:38,3/18/2022 00:33:50,3/18/2022 00:33:50,-9.14,-9.16,3/18/2022 00:33:52,3/18/2022 00:33:52,-12.26,-12.41,-11.65,-11.59,3/18/2022 00:38:44,3/18/2022 00:38:46,3/18/2022 00:43:13,3/18/2022 00:43:07,-11.96,-11.98,3/18/2022 00:38:48,3/18/2022 00:38:48,-10.47,-10.53,-10.74,-10.68,-10.29,-10.32,0.8090,0.8450,0.4270,0.4150,0.7500,0.7500,-0,-0,18MAR2022:00:42:04,0.0,3/18/2022 00:30:01,0.0,0,0.0000,2400,3/18/2022 00:30:02,2370,3/18/2022 00:30:01,2381,12.6,-9.44,-9.45,-9.45,-9.44,3/18/2022 00:33:54,3/18/2022 00:33:53,3/18/2022 00:33:53,3/18/2022 00:33:53,-9.27,-9.27,3/18/2022 00:32:41,3/18/2022 00:32:41,-11.76,-11.76,-11.76,-11.76,3/18/2022 00:38:51,3/18/2022 00:38:50,3/18/2022 00:38:50,3/18/2022 00:38:50,-11.82,-11.82,3/18/2022 00:38:59,3/18/2022 00:38:58,-10.6,-10.6,-10.6,-10.6,-10.3,-10.3,0.57,0.57,0.57,0.571,0.72,0.721,0
18MAR2022:01:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.9,-13.1,-10.84,-10.87,-11.18,-11.13,3/18/2022 00:45:47,3/18/2022 00:45:47,3/18/2022 00:46:11,3/18/2022 00:45:48,-10.62,-10.65,3/18/2022 00:46:07,3/18/2022 00:46:07,-13.53,-13.69,-13.12,-13.10,3/18/2022 00:58:30,3/18/2022 00:58:29,3/18/2022 01:00:00,3/18/2022 01:00:00,-13.00,-13.02,3/18/2022 00:58:34,3/18/2022 00:58:34,-12.09,-12.16,-12.18,-12.09,-11.92,-11.95,0.6330,0.6560,0.4680,0.4700,0.6150,0.6140,-0,-0,18MAR2022:00:45:17,0.0,3/18/2022 00:45:01,0.0,0,0.0000,2400,3/18/2022 00:45:01,2370,3/18/2022 00:45:02,2378,12.6,-11.04,-11.04,-11.04,-11.04,3/18/2022 00:46:15,3/18/2022 00:46:15,3/18/2022 00:46:15,3/18/2022 00:46:15,-10.75,-10.75,3/18/2022 00:46:22,3/18/2022 00:46:21,-13.27,-13.27,-13.27,-13.27,3/18/2022 00:58:39,3/18/2022 00:58:38,3/18/2022 00:58:38,3/18/2022 00:58:38,-12.99,-12.99,3/18/2022 00:59:03,3/18/2022 00:59:03,-12.12,-12.12,-12.12,-12.12,-11.9,-11.9,0.515,0.514,0.515,0.515,0.595,0.595,0
18MAR2022:01:15:00,15min,Peter Sinks,UCC,270,-12.6,-11.5,-13.7,-11.31,-11.28,-11.80,-11.66,3/18/2022 01:07:05,3/18/2022 01:07:05,3/18/2022 01:07:08,3/18/2022 01:07:06,-11.22,-11.24,3/18/2022 01:04:53,3/18/2022 01:04:53,-14.65,-14.93,-13.61,-13.54,3/18/2022 01:08:32,3/18/2022 01:08:30,3/18/2022 01:08:35,3/18/2022 01:08:35,-13.59,-13.62,3/18/2022 01:08:37,3/18/2022 01:08:37,-12.63,-12.69,-12.80,-12.71,-12.48,-12.51,0.6900,0.7220,0.3660,0.3660,0.6310,0.6300,-0,-0,18MAR2022:01:02:23,0.0,3/18/2022 01:00:01,0.0,0,0.0000,2400,3/18/2022 01:00:05,2370,3/18/2022 01:00:01,2376,12.5,-11.58,-11.58,-11.58,-11.58,3/18/2022 01:07:11,3/18/2022 01:07:11,3/18/2022 01:07:11,3/18/2022 01:07:10,-11.45,-11.45,3/18/2022 01:05:04,3/18/2022 01:05:04,-13.87,-13.86,-13.87,-13.88,3/18/2022 01:08:40,3/18/2022 01:08:40,3/18/2022 01:08:40,3/18/2022 01:08:40,-13.59,-13.59,3/18/2022 01:13:01,3/18/2022 01:13:00,-12.7,-12.7,-12.7,-12.7,-12.49,-12.49,0.503,0.503,0.503,0.504,0.605,0.605,0
18MAR2022:01:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.7,-14.2,-10.95,-10.87,-12.75,-12.62,3/18/2022 01:22:54,3/18/2022 01:22:54,3/18/2022 01:22:54,3/18/2022 01:22:53,-11.07,-11.10,3/18/2022 01:22:56,3/18/2022 01:22:56,-14.68,-14.87,-14.14,-14.07,3/18/2022 01:15:20,3/18/2022 01:15:19,3/18/2022 01:16:50,3/18/2022 01:16:50,-14.18,-14.21,3/18/2022 01:15:20,3/18/2022 01:15:20,-13.15,-13.20,-13.53,-13.45,-13.03,-13.05,0.7550,0.7860,0.3920,0.3950,0.6970,0.6960,-0,-0,18MAR2022:01:27:02,1.3,3/18/2022 01:22:19,0.0,3,0.7800,2400,3/18/2022 01:15:04,2370,3/18/2022 01:15:01,2376,12.6,-11.94,-11.94,-11.94,-11.94,3/18/2022 01:23:02,3/18/2022 01:23:01,3/18/2022 01:23:01,3/18/2022 01:23:01,-11.39,-11.39,3/18/2022 01:23:12,3/18/2022 01:23:12,-14.19,-14.19,-14.19,-14.19,3/18/2022 01:15:30,3/18/2022 01:15:30,3/18/2022 01:15:30,3/18/2022 01:15:29,-14.16,-14.16,3/18/2022 01:15:49,3/18/2022 01:15:49,-13.34,-13.34,-13.34,-13.34,-13.04,-13.04,0.539,0.538,0.539,0.539,0.672,0.672,0
18MAR2022:01:45:00,15min,Peter Sinks,UCC,270,-13.5,-12.4,-14.4,-12.18,-12.17,-12.84,-12.72,3/18/2022 01:37:39,3/18/2022 01:37:19,3/18/2022 01:30:12,3/18/2022 01:30:11,-12.03,-12.06,3/18/2022 01:37:40,3/18/2022 01:37:40,-14.88,-15.06,-14.39,-14.27,3/18/2022 01:31:15,3/18/2022 01:31:12,3/18/2022 01:34:52,3/18/2022 01:34:49,-14.48,-14.50,3/18/2022 01:31:24,3/18/2022 01:31:24,-13.53,-13.59,-13.67,-13.59,-13.39,-13.42,0.6530,0.6960,0.3350,0.3270,0.5870,0.5870,-0,-0,18MAR2022:01:40:45,0.0,3/18/2022 01:30:01,0.0,0,0.0000,2400,3/18/2022 01:30:05,2370,3/18/2022 01:30:01,2374,12.6,-12.56,-12.56,-12.56,-12.56,3/18/2022 01:30:19,3/18/2022 01:30:18,3/18/2022 01:30:18,3/18/2022 01:30:18,-12.18,-12.18,3/18/2022 01:37:44,3/18/2022 01:37:44,-14.38,-14.38,-14.38,-14.38,3/18/2022 01:31:28,3/18/2022 01:31:28,3/18/2022 01:31:28,3/18/2022 01:31:27,-14.46,-14.46,3/18/2022 01:32:00,3/18/2022 01:31:59,-13.59,-13.59,-13.59,-13.59,-13.4,-13.4,0.472,0.471,0.471,0.471,0.563,0.563,0
18MAR2022:02:00:00,15min,Peter Sinks,UCC,270,-14.6,-13.0,-15.7,-12.80,-12.83,-13.55,-13.47,3/18/2022 01:46:01,3/18/2022 01:45:19,3/18/2022 01:46:02,3/18/2022 01:45:55,-12.70,-12.73,3/18/2022 01:45:34,3/18/2022 01:45:34,-15.98,-16.14,-15.60,-15.48,3/18/2022 01:52:14,3/18/2022 01:52:11,3/18/2022 01:54:44,3/18/2022 01:55:24,-15.82,-15.84,3/18/2022 01:53:49,3/18/2022 01:53:49,-14.66,-14.72,-14.80,-14.72,-14.53,-14.55,0.9330,0.9680,0.5140,0.5160,0.9010,0.9010,-0,-0,18MAR2022:01:45:12,0.0,3/18/2022 01:45:01,0.0,0,0.0000,2400,3/18/2022 01:45:09,2370,3/18/2022 01:45:01,2373,12.6,-13.2,-13.2,-13.2,-13.2,3/18/2022 01:46:03,3/18/2022 01:46:03,3/18/2022 01:46:03,3/18/2022 01:46:03,-12.81,-12.81,3/18/2022 01:46:04,3/18/2022 01:46:03,-15.69,-15.69,-15.69,-15.69,3/18/2022 01:54:09,3/18/2022 01:54:09,3/18/2022 01:54:09,3/18/2022 01:54:09,-15.76,-15.76,3/18/2022 01:54:19,3/18/2022 01:54:18,-14.72,-14.72,-14.72,-14.72,-14.55,-14.55,0.688,0.688,0.688,0.689,0.881,0.882,0
18MAR2022:02:15:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-15.3,-12.56,-12.56,-13.28,-13.18,3/18/2022 02:04:35,3/18/2022 02:04:32,3/18/2022 02:04:35,3/18/2022 02:04:35,-12.41,-12.43,3/18/2022 02:04:38,3/18/2022 02:04:38,-15.47,-15.60,-15.13,-15.04,3/18/2022 02:08:42,3/18/2022 02:08:45,3/18/2022 02:12:10,3/18/2022 02:09:07,-15.37,-15.39,3/18/2022 02:08:45,3/18/2022 02:08:45,-14.34,-14.41,-14.43,-14.35,-14.19,-14.22,0.9330,0.9640,0.5910,0.6020,0.9360,0.9350,-0,-0,18MAR2022:02:09:00,0.0,3/18/2022 02:00:01,0.0,0,0.0000,2400,3/18/2022 02:00:14,2340,3/18/2022 02:13:36,2372,12.5,-12.93,-12.93,-12.93,-12.93,3/18/2022 02:04:44,3/18/2022 02:04:44,3/18/2022 02:04:43,3/18/2022 02:04:43,-12.61,-12.61,3/18/2022 02:04:53,3/18/2022 02:04:53,-15.26,-15.26,-15.26,-15.27,3/18/2022 02:09:13,3/18/2022 02:09:13,3/18/2022 02:09:13,3/18/2022 02:09:13,-15.36,-15.36,3/18/2022 02:09:15,3/18/2022 02:09:14,-14.37,-14.37,-14.37,-14.37,-14.18,-14.18,0.753,0.752,0.752,0.753,0.935,0.935,0
18MAR2022:02:30:00,15min,Peter Sinks,UCC,270,-14.4,-13.4,-15.0,-13.04,-13.04,-14.11,-14.02,3/18/2022 02:18:51,3/18/2022 02:18:44,3/18/2022 02:19:05,3/18/2022 02:19:03,-12.93,-12.95,3/18/2022 02:18:50,3/18/2022 02:18:50,-15.39,-15.55,-15.14,-15.07,3/18/2022 02:16:39,3/18/2022 02:16:37,3/18/2022 02:16:38,3/18/2022 02:16:39,-15.08,-15.10,3/18/2022 02:16:40,3/18/2022 02:16:40,-14.41,-14.47,-14.58,-14.50,-14.27,-14.30,0.4580,0.4860,0.2210,0.2210,0.4320,0.4320,-0,-0,18MAR2022:02:15:38,0.0,3/18/2022 02:15:01,0.0,0,0.0000,2400,3/18/2022 02:15:14,2340,3/18/2022 02:15:06,2370,12.6,-13.66,-13.67,-13.66,-13.66,3/18/2022 02:19:01,3/18/2022 02:19:01,3/18/2022 02:19:01,3/18/2022 02:19:01,-13.08,-13.08,3/18/2022 02:19:10,3/18/2022 02:19:06,-15.14,-15.14,-15.14,-15.14,3/18/2022 02:16:46,3/18/2022 02:16:46,3/18/2022 02:16:46,3/18/2022 02:16:46,-14.88,-14.88,3/18/2022 02:15:54,3/18/2022 02:15:53,-14.49,-14.49,-14.49,-14.49,-14.28,-14.28,0.321,0.32,0.321,0.321,0.407,0.408,0
18MAR2022:02:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.8,-15.2,-13.78,-13.79,-14.20,-14.08,3/18/2022 02:41:33,3/18/2022 02:41:34,3/18/2022 02:42:33,3/18/2022 02:42:38,-13.59,-13.62,3/18/2022 02:34:06,3/18/2022 02:34:06,-15.34,-15.44,-15.08,-14.98,3/18/2022 02:35:17,3/18/2022 02:35:14,3/18/2022 02:36:32,3/18/2022 02:36:31,-15.30,-15.32,3/18/2022 02:35:58,3/18/2022 02:35:58,-14.33,-14.38,-14.57,-14.48,-14.22,-14.25,0.4400,0.4590,0.2580,0.2670,0.4390,0.4390,-0,-0,18MAR2022:02:39:16,0.0,3/18/2022 02:30:01,0.0,0,0.0000,2400,3/18/2022 02:32:27,2340,3/18/2022 02:30:09,2370,12.6,-14.03,-14.03,-14.03,-14.03,3/18/2022 02:34:05,3/18/2022 02:34:05,3/18/2022 02:34:05,3/18/2022 02:34:05,-13.65,-13.65,3/18/2022 02:42:09,3/18/2022 02:42:08,-15.13,-15.13,-15.13,-15.13,3/18/2022 02:35:29,3/18/2022 02:35:29,3/18/2022 02:35:29,3/18/2022 02:35:29,-15.23,-15.23,3/18/2022 02:35:59,3/18/2022 02:35:58,-14.44,-14.44,-14.44,-14.44,-14.25,-14.25,0.335,0.335,0.335,0.335,0.43,0.43,0
18MAR2022:03:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.0,-14.1,-12.68,-12.68,-13.52,-13.41,3/18/2022 02:56:53,3/18/2022 02:56:54,3/18/2022 02:59:57,3/18/2022 02:59:59,-12.70,-12.73,3/18/2022 02:56:57,3/18/2022 02:56:57,-14.12,-14.18,-14.23,-14.15,3/18/2022 02:45:26,3/18/2022 02:45:13,3/18/2022 02:45:01,3/18/2022 02:45:01,-14.04,-14.06,3/18/2022 02:45:03,3/18/2022 02:45:03,-13.72,-13.78,-13.93,-13.85,-13.58,-13.60,0.2770,0.2850,0.2020,0.1970,0.2810,0.2800,-0,-0,18MAR2022:02:45:01,0.0,3/18/2022 02:45:01,0.0,0,0.0000,2400,3/18/2022 02:46:21,2340,3/18/2022 02:47:03,2369,12.6,-13.18,-13.18,-13.18,-13.18,3/18/2022 02:57:01,3/18/2022 02:57:01,3/18/2022 02:57:01,3/18/2022 02:57:01,-12.83,-12.83,3/18/2022 02:57:15,3/18/2022 02:57:15,-14.16,-14.16,-14.16,-14.16,3/18/2022 02:45:30,3/18/2022 02:45:27,3/18/2022 02:45:29,3/18/2022 02:45:29,-14.04,-14.04,3/18/2022 02:45:01,3/18/2022 02:45:01,-13.83,-13.83,-13.83,-13.82,-13.61,-13.61,0.227,0.227,0.227,0.227,0.274,0.274,0
18MAR2022:03:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.5,-13.4,-11.36,-11.34,-11.96,-11.87,3/18/2022 03:10:23,3/18/2022 03:10:24,3/18/2022 03:12:57,3/18/2022 03:10:41,-11.22,-11.24,3/18/2022 03:10:17,3/18/2022 03:10:17,-13.47,-13.53,-13.52,-13.47,3/18/2022 03:00:32,3/18/2022 03:00:33,3/18/2022 03:00:01,3/18/2022 03:00:30,-13.37,-13.39,3/18/2022 03:00:26,3/18/2022 03:00:26,-12.37,-12.41,-12.67,-12.58,-12.24,-12.26,0.5420,0.5530,0.4710,0.4780,0.5610,0.5600,-0,-0,18MAR2022:03:00:01,1.3,3/18/2022 03:12:56,0.1,172,0.4470,2370,3/18/2022 03:00:01,2340,3/18/2022 03:00:02,2366,12.6,-11.7,-11.7,-11.7,-11.69,3/18/2022 03:10:39,3/18/2022 03:10:37,3/18/2022 03:10:38,3/18/2022 03:10:38,-11.28,-11.28,3/18/2022 03:10:50,3/18/2022 03:10:49,-13.49,-13.49,-13.49,-13.49,3/18/2022 03:00:44,3/18/2022 03:00:44,3/18/2022 03:00:44,3/18/2022 03:00:44,-13.32,-13.32,3/18/2022 03:00:01,3/18/2022 03:00:01,-12.52,-12.52,-12.52,-12.52,-12.28,-12.28,0.494,0.493,0.493,0.494,0.562,0.562,0
18MAR2022:03:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.8,-11.9,-10.72,-10.75,-11.11,-10.98,3/18/2022 03:28:22,3/18/2022 03:28:20,3/18/2022 03:28:27,3/18/2022 03:28:27,-10.62,-10.65,3/18/2022 03:28:27,3/18/2022 03:28:27,-11.99,-12.05,-12.07,-11.97,3/18/2022 03:15:01,3/18/2022 03:15:01,3/18/2022 03:15:01,3/18/2022 03:15:01,-11.96,-11.98,3/18/2022 03:15:04,3/18/2022 03:15:04,-11.36,-11.42,-11.53,-11.44,-11.24,-11.26,0.2850,0.2920,0.2300,0.2260,0.2720,0.2710,-0,-0,18MAR2022:03:15:01,0.0,3/18/2022 03:15:01,0.0,0,0.0000,2370,3/18/2022 03:15:02,2340,3/18/2022 03:15:01,2366,12.6,-10.91,-10.91,-10.91,-10.91,3/18/2022 03:28:30,3/18/2022 03:28:29,3/18/2022 03:28:29,3/18/2022 03:28:29,-10.75,-10.75,3/18/2022 03:28:38,3/18/2022 03:28:37,-12.04,-12.04,-12.04,-12.04,3/18/2022 03:15:01,3/18/2022 03:15:01,3/18/2022 03:15:01,3/18/2022 03:15:01,-11.85,-11.85,3/18/2022 03:15:22,3/18/2022 03:15:21,-11.44,-11.44,-11.44,-11.44,-11.26,-11.26,0.248,0.248,0.248,0.248,0.268,0.268,0
18MAR2022:03:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.3,-11.1,-9.19,-9.21,-9.70,-9.56,3/18/2022 03:44:27,3/18/2022 03:44:27,3/18/2022 03:44:31,3/18/2022 03:44:31,-8.99,-9.02,3/18/2022 03:44:32,3/18/2022 03:44:32,-11.16,-11.22,-11.19,-11.13,3/18/2022 03:30:56,3/18/2022 03:30:51,3/18/2022 03:30:53,3/18/2022 03:30:55,-11.07,-11.09,3/18/2022 03:30:02,3/18/2022 03:30:02,-10.31,-10.36,-10.57,-10.49,-10.21,-10.23,0.5680,0.5820,0.3880,0.3940,0.5550,0.5550,-0,-0,18MAR2022:03:30:01,1.1,3/18/2022 03:31:21,0.1,289,33.2300,2370,3/18/2022 03:30:01,2340,3/18/2022 03:30:04,2366,12.6,-9.45,-9.46,-9.45,-9.45,3/18/2022 03:44:36,3/18/2022 03:44:35,3/18/2022 03:44:35,3/18/2022 03:44:35,-9.15,-9.15,3/18/2022 03:44:47,3/18/2022 03:44:47,-11.17,-11.17,-11.17,-11.17,3/18/2022 03:31:05,3/18/2022 03:31:04,3/18/2022 03:31:04,3/18/2022 03:31:04,-11.07,-11.07,3/18/2022 03:30:01,3/18/2022 03:30:01,-10.45,-10.45,-10.45,-10.44,-10.25,-10.25,0.475,0.475,0.475,0.476,0.546,0.546,0
18MAR2022:04:00:00,15min,Peter Sinks,UCC,270,-9.4,-9.0,-9.6,-8.85,-8.86,-9.44,-9.34,3/18/2022 03:47:37,3/18/2022 03:47:35,3/18/2022 03:59:43,3/18/2022 03:47:31,-8.69,-8.72,3/18/2022 03:47:38,3/18/2022 03:47:38,-9.79,-9.94,-9.80,-9.74,3/18/2022 03:46:02,3/18/2022 03:46:02,3/18/2022 03:46:09,3/18/2022 03:46:07,-9.58,-9.61,3/18/2022 03:46:03,3/18/2022 03:46:03,-9.49,-9.54,-9.58,-9.49,-9.34,-9.37,0.1830,0.1950,0.0800,0.0820,0.1630,0.1630,-0,-0,18MAR2022:03:45:01,0.4,3/18/2022 03:49:00,0.0,107,0.2060,2400,3/18/2022 03:56:21,2340,3/18/2022 03:45:03,2366,12.5,-9.14,-9.14,-9.14,-9.14,3/18/2022 03:47:46,3/18/2022 03:47:46,3/18/2022 03:47:45,3/18/2022 03:47:45,-8.81,-8.81,3/18/2022 03:47:58,3/18/2022 03:47:58,-9.76,-9.76,-9.76,-9.76,3/18/2022 03:46:13,3/18/2022 03:46:13,3/18/2022 03:46:13,3/18/2022 03:46:13,-9.52,-9.52,3/18/2022 03:50:04,3/18/2022 03:50:04,-9.53,-9.53,-9.53,-9.53,-9.36,-9.36,0.12,0.12,0.12,0.12,0.144,0.144,0
18MAR2022:04:15:00,15min,Peter Sinks,UCC,270,-9.0,-8.1,-9.4,-7.93,-7.91,-8.33,-8.21,3/18/2022 04:12:38,3/18/2022 04:12:39,3/18/2022 04:12:43,3/18/2022 04:12:42,-7.80,-7.83,3/18/2022 04:13:01,3/18/2022 04:13:01,-9.42,-9.48,-9.50,-9.39,3/18/2022 04:05:33,3/18/2022 04:05:27,3/18/2022 04:00:17,3/18/2022 04:00:17,-9.36,-9.38,3/18/2022 04:02:28,3/18/2022 04:02:28,-9.07,-9.12,-9.19,-9.10,-8.93,-8.96,0.3690,0.3830,0.3220,0.3240,0.3640,0.3630,-0,-0,18MAR2022:04:00:01,0.9,3/18/2022 04:14:11,0.0,213,5.0860,2370,3/18/2022 04:00:01,2340,3/18/2022 04:00:04,2365,12.5,-8.14,-8.14,-8.14,-8.14,3/18/2022 04:12:48,3/18/2022 04:12:48,3/18/2022 04:12:48,3/18/2022 04:12:47,-7.972,-7.971,3/18/2022 04:13:03,3/18/2022 04:13:02,-9.44,-9.44,-9.44,-9.44,3/18/2022 04:01:29,3/18/2022 04:01:28,3/18/2022 04:01:28,3/18/2022 04:01:28,-9.3,-9.3,3/18/2022 04:05:07,3/18/2022 04:05:07,-9.13,-9.13,-9.13,-9.13,-8.96,-8.96,0.343,0.343,0.343,0.343,0.355,0.355,0
18MAR2022:04:30:00,15min,Peter Sinks,UCC,270,-8.4,-7.9,-8.9,-7.82,-7.85,-8.26,-8.15,3/18/2022 04:24:55,3/18/2022 04:24:52,3/18/2022 04:24:07,3/18/2022 04:24:07,-7.65,-7.68,3/18/2022 04:24:21,3/18/2022 04:24:21,-8.94,-8.99,-8.93,-8.85,3/18/2022 04:16:55,3/18/2022 04:16:54,3/18/2022 04:17:50,3/18/2022 04:17:56,-8.84,-8.87,3/18/2022 04:16:47,3/18/2022 04:16:47,-8.47,-8.52,-8.63,-8.54,-8.35,-8.38,0.2900,0.2980,0.1910,0.1940,0.3070,0.3070,-0,-0,18MAR2022:04:15:01,0.0,3/18/2022 04:15:01,0.0,0,0.0000,2370,3/18/2022 04:15:02,2340,3/18/2022 04:15:01,2364,12.5,-8.05,-8.05,-8.05,-8.05,3/18/2022 04:24:28,3/18/2022 04:24:28,3/18/2022 04:24:28,3/18/2022 04:24:28,-7.675,-7.674,3/18/2022 04:24:53,3/18/2022 04:24:52,-8.91,-8.91,-8.91,-8.91,3/18/2022 04:18:04,3/18/2022 04:18:04,3/18/2022 04:18:03,3/18/2022 04:18:03,-8.85,-8.85,3/18/2022 04:17:17,3/18/2022 04:17:16,-8.54,-8.54,-8.54,-8.54,-8.37,-8.37,0.237,0.237,0.237,0.237,0.298,0.298,0
18MAR2022:04:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.8,-8.7,-6.64,-6.61,-7.15,-7.16,3/18/2022 04:34:49,3/18/2022 04:34:50,3/18/2022 04:34:50,3/18/2022 04:34:47,-6.61,-6.64,3/18/2022 04:34:58,3/18/2022 04:34:58,-9.22,-9.37,-8.59,-8.54,3/18/2022 04:44:44,3/18/2022 04:44:42,3/18/2022 04:35:25,3/18/2022 04:35:24,-8.84,-8.87,3/18/2022 04:44:58,3/18/2022 04:44:58,-7.91,-7.97,-8.00,-7.92,-7.79,-7.82,0.4400,0.4730,0.3000,0.2960,0.3730,0.3720,-0,-0,18MAR2022:04:30:01,1.3,3/18/2022 04:37:28,0.2,137,44.8400,2370,3/18/2022 04:30:01,2340,3/18/2022 04:30:03,2364,12.5,-6.926,-6.926,-6.926,-6.926,3/18/2022 04:35:00,3/18/2022 04:34:59,3/18/2022 04:34:59,3/18/2022 04:34:59,-6.759,-6.758,3/18/2022 04:35:10,3/18/2022 04:35:10,-8.84,-8.84,-8.84,-8.84,3/18/2022 04:44:56,3/18/2022 04:44:56,3/18/2022 04:44:55,3/18/2022 04:44:55,-8.6,-8.61,3/18/2022 04:45:00,3/18/2022 04:45:00,-7.948,-7.948,-7.948,-7.949,-7.792,-7.792,0.35,0.35,0.35,0.351,0.328,0.328,0
18MAR2022:05:00:00,15min,Peter Sinks,UCC,270,-8.2,-7.7,-9.0,-7.60,-7.63,-7.92,-7.87,3/18/2022 04:59:15,3/18/2022 04:59:11,3/18/2022 04:59:41,3/18/2022 04:59:41,-7.50,-7.53,3/18/2022 04:59:31,3/18/2022 04:59:31,-9.11,-9.21,-9.02,-8.94,3/18/2022 04:45:06,3/18/2022 04:45:06,3/18/2022 04:46:55,3/18/2022 04:46:49,-8.99,-9.01,3/18/2022 04:45:06,3/18/2022 04:45:06,-8.24,-8.29,-8.44,-8.36,-8.14,-8.17,0.3820,0.3970,0.2240,0.2250,0.3760,0.3760,-0,-0,18MAR2022:04:45:05,1.1,3/18/2022 04:46:53,0.0,77,1.2010,2370,3/18/2022 04:45:01,2340,3/18/2022 04:45:02,2362,12.5,-7.802,-7.803,-7.802,-7.802,3/18/2022 04:59:23,3/18/2022 04:59:23,3/18/2022 04:59:23,3/18/2022 04:59:23,-7.621,-7.62,3/18/2022 04:59:22,3/18/2022 04:59:21,-9.03,-9.03,-9.03,-9.03,3/18/2022 04:47:02,3/18/2022 04:47:02,3/18/2022 04:47:02,3/18/2022 04:47:02,-8.9,-8.9,3/18/2022 04:45:30,3/18/2022 04:45:30,-8.34,-8.34,-8.34,-8.34,-8.17,-8.17,0.296,0.296,0.296,0.296,0.365,0.365,0
18MAR2022:05:15:00,15min,Peter Sinks,UCC,270,-8.0,-7.3,-8.6,-7.18,-7.19,-7.69,-7.65,3/18/2022 05:13:41,3/18/2022 05:13:39,3/18/2022 05:13:41,3/18/2022 05:13:45,-7.05,-7.08,3/18/2022 05:13:45,3/18/2022 05:13:45,-8.77,-8.94,-8.50,-8.43,3/18/2022 05:00:22,3/18/2022 05:00:22,3/18/2022 05:00:40,3/18/2022 05:00:36,-8.54,-8.57,3/18/2022 05:00:35,3/18/2022 05:00:35,-8.06,-8.12,-8.15,-8.07,-7.93,-7.96,0.3320,0.3450,0.1970,0.1930,0.3330,0.3330,-0,-0,18MAR2022:05:00:01,0.9,3/18/2022 05:04:36,0.0,216,16.5300,2370,3/18/2022 05:00:02,2340,3/18/2022 05:00:01,2361,12.4,-7.45,-7.449,-7.45,-7.451,3/18/2022 05:13:50,3/18/2022 05:13:50,3/18/2022 05:13:50,3/18/2022 05:13:50,-7.128,-7.126,3/18/2022 05:14:17,3/18/2022 05:14:17,-8.59,-8.59,-8.59,-8.6,3/18/2022 05:00:46,3/18/2022 05:00:46,3/18/2022 05:00:45,3/18/2022 05:00:45,-8.52,-8.52,3/18/2022 05:01:02,3/18/2022 05:01:02,-8.1,-8.1,-8.1,-8.1,-7.946,-7.946,0.259,0.259,0.259,0.259,0.318,0.319,0
18MAR2022:05:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.9,-8.3,-6.75,-6.76,-7.23,-7.10,3/18/2022 05:20:29,3/18/2022 05:20:27,3/18/2022 05:20:29,3/18/2022 05:20:27,-6.67,-6.70,3/18/2022 05:20:25,3/18/2022 05:20:25,-8.65,-8.83,-8.37,-8.32,3/18/2022 05:24:27,3/18/2022 05:24:27,3/18/2022 05:29:52,3/18/2022 05:29:53,-8.23,-8.26,3/18/2022 05:24:27,3/18/2022 05:24:27,-7.84,-7.90,-7.93,-7.84,-7.70,-7.73,0.3700,0.3910,0.2120,0.2240,0.3470,0.3460,-0,-0,18MAR2022:05:15:03,0.0,3/18/2022 05:15:01,0.0,0,0.0000,2370,3/18/2022 05:15:01,2340,3/18/2022 05:15:04,2361,12.5,-6.986,-6.987,-6.986,-6.985,3/18/2022 05:20:35,3/18/2022 05:20:35,3/18/2022 05:20:35,3/18/2022 05:20:35,-6.779,-6.777,3/18/2022 05:20:40,3/18/2022 05:20:39,-8.41,-8.41,-8.41,-8.41,3/18/2022 05:30:00,3/18/2022 05:30:00,3/18/2022 05:30:00,3/18/2022 05:30:00,-8.13,-8.14,3/18/2022 05:30:00,3/18/2022 05:30:00,-7.873,-7.873,-7.873,-7.873,-7.707,-7.707,0.281,0.281,0.281,0.282,0.319,0.319,0
18MAR2022:05:45:00,15min,Peter Sinks,UCC,270,-8.4,-7.8,-9.0,-7.68,-7.69,-8.14,-8.04,3/18/2022 05:39:36,3/18/2022 05:39:35,3/18/2022 05:33:05,3/18/2022 05:33:05,-7.48,-7.51,3/18/2022 05:39:36,3/18/2022 05:39:36,-9.27,-9.40,-8.93,-8.91,3/18/2022 05:41:09,3/18/2022 05:41:09,3/18/2022 05:42:22,3/18/2022 05:42:25,-8.97,-8.99,3/18/2022 05:41:08,3/18/2022 05:41:08,-8.44,-8.50,-8.52,-8.43,-8.29,-8.32,0.3820,0.3960,0.2180,0.2200,0.3750,0.3750,-0,-0,18MAR2022:05:30:05,0.0,3/18/2022 05:30:01,0.0,0,0.0000,2370,3/18/2022 05:30:02,2340,3/18/2022 05:30:01,2360,12.4,-7.982,-7.982,-7.982,-7.981,3/18/2022 05:39:47,3/18/2022 05:39:47,3/18/2022 05:39:47,3/18/2022 05:39:46,-7.594,-7.591,3/18/2022 05:40:05,3/18/2022 05:40:05,-9.04,-9.03,-9.04,-9.04,3/18/2022 05:42:31,3/18/2022 05:42:31,3/18/2022 05:42:31,3/18/2022 05:42:31,-8.88,-8.88,3/18/2022 05:41:36,3/18/2022 05:41:35,-8.47,-8.47,-8.47,-8.47,-8.3,-8.3,0.288,0.288,0.288,0.288,0.358,0.358,0
18MAR2022:06:00:00,15min,Peter Sinks,UCC,270,-8.8,-8.1,-9.5,-7.87,-7.89,-8.54,-8.39,3/18/2022 05:55:21,3/18/2022 05:55:23,3/18/2022 05:55:26,3/18/2022 05:55:28,-7.79,-7.82,3/18/2022 05:55:14,3/18/2022 05:55:14,-9.87,-9.99,-9.50,-9.44,3/18/2022 05:58:56,3/18/2022 05:58:54,3/18/2022 05:58:57,3/18/2022 05:58:55,-9.58,-9.60,3/18/2022 05:58:59,3/18/2022 05:58:59,-8.83,-8.89,-8.93,-8.84,-8.68,-8.70,0.4060,0.4240,0.2080,0.2130,0.3870,0.3870,-0,0,18MAR2022:05:59:50,0.0,3/18/2022 05:45:01,0.0,0,0.0000,2370,3/18/2022 05:45:01,2340,3/18/2022 05:45:03,2358,12.4,-8.21,-8.21,-8.21,-8.21,3/18/2022 05:55:34,3/18/2022 05:55:33,3/18/2022 05:55:33,3/18/2022 05:55:33,-7.933,-7.931,3/18/2022 05:55:47,3/18/2022 05:55:43,-9.64,-9.64,-9.64,-9.64,3/18/2022 05:59:05,3/18/2022 05:59:05,3/18/2022 05:59:05,3/18/2022 05:59:05,-9.45,-9.45,3/18/2022 05:59:26,3/18/2022 05:59:25,-8.87,-8.87,-8.87,-8.87,-8.68,-8.68,0.297,0.297,0.297,0.297,0.357,0.357,0
18MAR2022:06:15:00,15min,Peter Sinks,UCC,270,-9.3,-8.0,-10.1,-7.69,-7.69,-8.53,-8.32,3/18/2022 06:14:43,3/18/2022 06:14:35,3/18/2022 06:14:47,3/18/2022 06:14:46,-7.78,-7.81,3/18/2022 06:14:46,3/18/2022 06:14:46,-10.42,-10.56,-9.90,-9.83,3/18/2022 06:06:49,3/18/2022 06:06:49,3/18/2022 06:07:39,3/18/2022 06:07:39,-10.16,-10.19,3/18/2022 06:06:54,3/18/2022 06:06:54,-9.34,-9.39,-9.39,-9.30,-9.23,-9.26,0.4670,0.4900,0.2310,0.2480,0.4240,0.4240,0,0,18MAR2022:06:15:00,0.0,3/18/2022 06:00:01,0.0,0,0.0000,2370,3/18/2022 06:00:01,2340,3/18/2022 06:00:02,2357,12.5,-8.12,-8.12,-8.12,-8.11,3/18/2022 06:14:51,3/18/2022 06:14:51,3/18/2022 06:14:50,3/18/2022 06:14:50,-7.979,-7.974,3/18/2022 06:15:00,3/18/2022 06:15:00,-10,-10,-10,-10,3/18/2022 06:07:28,3/18/2022 06:07:49,3/18/2022 06:07:28,3/18/2022 06:07:28,-10.12,-10.12,3/18/2022 06:07:24,3/18/2022 06:07:23,-9.37,-9.36,-9.36,-9.36,-9.27,-9.27,0.328,0.328,0.329,0.33,0.37,0.371,0
18MAR2022:06:30:00,15min,Peter Sinks,UCC,270,-8.6,-8.0,-9.7,-7.93,-7.96,-8.24,-8.09,3/18/2022 06:28:42,3/18/2022 06:28:41,3/18/2022 06:23:34,3/18/2022 06:23:29,-7.86,-7.89,3/18/2022 06:28:25,3/18/2022 06:28:25,-9.93,-10.05,-9.67,-9.59,3/18/2022 06:15:59,3/18/2022 06:15:57,3/18/2022 06:16:06,3/18/2022 06:16:07,-9.71,-9.74,3/18/2022 06:16:04,3/18/2022 06:16:04,-8.68,-8.73,-8.80,-8.71,-8.53,-8.55,0.4610,0.4760,0.3650,0.3700,0.4410,0.4400,1,3,18MAR2022:06:29:59,1.1,3/18/2022 06:22:37,0.0,28,1.9380,2370,3/18/2022 06:15:01,2340,3/18/2022 06:15:02,2357,12.5,-8.09,-8.09,-8.09,-8.09,3/18/2022 06:23:40,3/18/2022 06:23:40,3/18/2022 06:23:40,3/18/2022 06:23:40,-7.874,-7.874,3/18/2022 06:23:55,3/18/2022 06:23:54,-9.78,-9.78,-9.78,-9.78,3/18/2022 06:16:13,3/18/2022 06:16:13,3/18/2022 06:16:12,3/18/2022 06:16:12,-9.65,-9.65,3/18/2022 06:16:27,3/18/2022 06:16:27,-8.73,-8.73,-8.73,-8.73,-8.53,-8.53,0.406,0.405,0.405,0.406,0.43,0.43,0
18MAR2022:06:45:00,15min,Peter Sinks,UCC,270,-8.1,-7.5,-8.7,-7.43,-7.46,-7.75,-7.65,3/18/2022 06:36:39,3/18/2022 06:36:37,3/18/2022 06:37:39,3/18/2022 06:37:33,-7.34,-7.37,3/18/2022 06:36:55,3/18/2022 06:36:55,-8.88,-8.97,-8.65,-8.58,3/18/2022 06:41:22,3/18/2022 06:41:20,3/18/2022 06:30:01,3/18/2022 06:30:42,-8.68,-8.70,3/18/2022 06:30:04,3/18/2022 06:30:04,-8.17,-8.22,-8.22,-8.13,-8.04,-8.06,0.3350,0.3460,0.2120,0.2140,0.3220,0.3220,5,9,18MAR2022:06:45:00,1.8,3/18/2022 06:36:04,0.1,152,30.2500,2370,3/18/2022 06:30:02,2340,3/18/2022 06:30:01,2358,12.5,-7.668,-7.668,-7.667,-7.666,3/18/2022 06:37:41,3/18/2022 06:37:41,3/18/2022 06:37:41,3/18/2022 06:37:41,-7.429,-7.429,3/18/2022 06:37:23,3/18/2022 06:37:22,-8.69,-8.69,-8.69,-8.69,3/18/2022 06:30:01,3/18/2022 06:30:01,3/18/2022 06:30:01,3/18/2022 06:30:01,-8.69,-8.68,3/18/2022 06:30:01,3/18/2022 06:30:01,-8.19,-8.19,-8.19,-8.19,-8.06,-8.06,0.268,0.268,0.268,0.268,0.316,0.315,0
18MAR2022:07:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.9,-8.3,-5.80,-5.82,-6.00,-5.87,3/18/2022 06:52:17,3/18/2022 06:52:18,3/18/2022 06:53:08,3/18/2022 06:53:08,-5.70,-5.73,3/18/2022 06:53:48,3/18/2022 06:53:48,-8.45,-8.52,-8.35,-8.26,3/18/2022 06:45:06,3/18/2022 06:54:04,3/18/2022 06:45:09,3/18/2022 06:45:04,-8.23,-8.26,3/18/2022 06:47:17,3/18/2022 06:47:17,-7.26,-7.31,-7.26,-7.17,-7.12,-7.15,0.8260,0.8380,0.6670,0.6720,0.7980,0.7970,17,23,18MAR2022:06:58:53,2.0,3/18/2022 06:48:16,0.4,200,49.1500,4740,3/18/2022 06:45:38,2340,3/18/2022 06:45:02,4616,12.5,-5.965,-5.968,-5.965,-5.963,3/18/2022 06:52:23,3/18/2022 06:52:23,3/18/2022 06:52:23,3/18/2022 06:52:22,-5.851,-5.849,3/18/2022 06:52:28,3/18/2022 06:52:27,-8.39,-8.39,-8.39,-8.39,3/18/2022 06:45:19,3/18/2022 06:45:19,3/18/2022 06:45:18,3/18/2022 06:45:18,-8.24,-8.24,3/18/2022 06:45:47,3/18/2022 06:45:46,-7.264,-7.263,-7.263,-7.262,-7.152,-7.152,0.725,0.724,0.724,0.725,0.781,0.781,0
18MAR2022:07:15:00,15min,Peter Sinks,UCC,270,-7.4,-5.9,-8.1,-5.70,-5.73,-6.17,-6.04,3/18/2022 07:12:57,3/18/2022 07:12:56,3/18/2022 07:12:59,3/18/2022 07:12:58,-5.70,-5.73,3/18/2022 07:12:58,3/18/2022 07:12:58,-8.54,-8.69,-7.89,-7.81,3/18/2022 07:14:20,3/18/2022 07:14:20,3/18/2022 07:14:28,3/18/2022 07:14:22,-8.23,-8.26,3/18/2022 07:08:24,3/18/2022 07:08:24,-7.46,-7.51,-7.34,-7.25,-7.30,-7.33,0.5880,0.5980,0.3640,0.3700,0.5490,0.5490,23,25,18MAR2022:07:15:00,1.8,3/18/2022 07:04:34,0.2,179,40.4000,4740,3/18/2022 07:00:35,4680,3/18/2022 07:00:02,4700,12.5,-6.008,-6.008,-6.008,-6.007,3/18/2022 07:13:06,3/18/2022 07:13:06,3/18/2022 07:13:06,3/18/2022 07:13:06,-5.853,-5.853,3/18/2022 07:13:10,3/18/2022 07:13:10,-8.13,-8.13,-8.13,-8.14,3/18/2022 07:14:32,3/18/2022 07:14:31,3/18/2022 07:14:31,3/18/2022 07:14:31,-8.08,-8.08,3/18/2022 07:08:40,3/18/2022 07:08:39,-7.381,-7.382,-7.382,-7.382,-7.303,-7.303,0.454,0.453,0.454,0.454,0.512,0.512,0
18MAR2022:07:30:00,15min,Peter Sinks,UCC,270,-8.1,-5.4,-10.1,-4.94,-4.98,-5.74,-5.54,3/18/2022 07:24:37,3/18/2022 07:24:37,3/18/2022 07:24:43,3/18/2022 07:24:44,-4.95,-4.98,3/18/2022 07:24:41,3/18/2022 07:24:41,-11.06,-11.15,-9.44,-9.26,3/18/2022 07:29:04,3/18/2022 07:29:03,3/18/2022 07:29:18,3/18/2022 07:29:18,-10.60,-10.63,3/18/2022 07:29:12,3/18/2022 07:29:12,-8.18,-8.23,-7.95,-7.86,-8.02,-8.05,1.2990,1.3120,0.7270,0.7410,1.1720,1.1710,26,28,18MAR2022:07:30:00,2.0,3/18/2022 07:20:10,0.4,294,60.5100,4740,3/18/2022 07:19:25,4680,3/18/2022 07:15:01,4703,12.5,-5.443,-5.451,-5.443,-5.436,3/18/2022 07:24:46,3/18/2022 07:24:45,3/18/2022 07:24:45,3/18/2022 07:24:45,-5.296,-5.294,3/18/2022 07:24:49,3/18/2022 07:24:48,-9.97,-9.96,-9.97,-9.98,3/18/2022 07:29:15,3/18/2022 07:29:15,3/18/2022 07:29:15,3/18/2022 07:29:15,-10.28,-10.28,3/18/2022 07:29:31,3/18/2022 07:29:31,-8.05,-8.05,-8.05,-8.05,-8.02,-8.02,0.958,0.957,0.958,0.96,1.092,1.093,0
18MAR2022:07:45:00,15min,Peter Sinks,UCC,270,-9.2,-6.3,-11.4,-5.90,-5.94,-6.97,-6.82,3/18/2022 07:33:49,3/18/2022 07:33:49,3/18/2022 07:33:57,3/18/2022 07:33:54,-5.85,-5.88,3/18/2022 07:33:50,3/18/2022 07:33:50,-12.46,-12.52,-10.60,-10.50,3/18/2022 07:41:35,3/18/2022 07:41:33,3/18/2022 07:41:44,3/18/2022 07:41:41,-11.79,-11.81,3/18/2022 07:41:44,3/18/2022 07:41:44,-9.24,-9.28,-8.60,-8.53,-9.09,-9.11,1.2610,1.2630,0.6460,0.6700,1.1720,1.1710,85,219,18MAR2022:07:44:29,1.8,3/18/2022 07:32:22,0.3,155,48.5600,4770,3/18/2022 07:41:47,4680,3/18/2022 07:30:01,4723,12.5,-6.506,-6.508,-6.506,-6.504,3/18/2022 07:33:57,3/18/2022 07:33:56,3/18/2022 07:33:56,3/18/2022 07:33:56,-6.137,-6.136,3/18/2022 07:33:59,3/18/2022 07:33:59,-11.4,-11.39,-11.4,-11.4,3/18/2022 07:41:48,3/18/2022 07:41:47,3/18/2022 07:41:47,3/18/2022 07:41:47,-11.46,-11.46,3/18/2022 07:42:03,3/18/2022 07:42:02,-8.92,-8.92,-8.92,-8.92,-9.11,-9.11,0.915,0.914,0.915,0.916,1.121,1.121,0
18MAR2022:08:00:00,15min,Peter Sinks,UCC,270,-5.2,-2.0,-8.5,-1.79,-1.81,-1.42,-1.37,3/18/2022 07:58:47,3/18/2022 07:58:47,3/18/2022 07:58:52,3/18/2022 07:58:52,-1.76,-1.79,3/18/2022 07:58:47,3/18/2022 07:58:47,-9.07,-9.21,-7.86,-7.81,3/18/2022 07:45:55,3/18/2022 07:45:55,3/18/2022 07:45:01,3/18/2022 07:45:01,-8.52,-8.55,3/18/2022 07:46:10,3/18/2022 07:46:10,-5.25,-5.28,-4.42,-4.38,-5.07,-5.11,1.6700,1.6720,1.5410,1.5470,1.6150,1.6140,230,254,18MAR2022:08:00:00,3.9,3/18/2022 07:52:21,1.3,66,77.6000,4920,3/18/2022 07:59:55,4740,3/18/2022 07:45:03,4823,12.7,-1.807,-1.817,-1.807,-1.796,3/18/2022 07:58:54,3/18/2022 07:58:53,3/18/2022 07:58:53,3/18/2022 07:58:53,-2.172,-2.169,3/18/2022 07:58:58,3/18/2022 07:58:57,-8.22,-8.21,-8.21,-8.2,3/18/2022 07:45:01,3/18/2022 07:45:01,3/18/2022 07:45:01,3/18/2022 07:45:01,-8.71,-8.69,3/18/2022 07:45:01,3/18/2022 07:45:01,-4.881,-4.88,-4.878,-4.876,-5.182,-5.179,1.551,1.549,1.55,1.551,1.617,1.616,0
18MAR2022:08:15:00,15min,Peter Sinks,UCC,270,-2.8,2.2,-5.1,2.77,2.71,2.51,2.60,3/18/2022 08:12:58,3/18/2022 08:12:58,3/18/2022 08:13:15,3/18/2022 08:13:15,2.71,2.67,3/18/2022 08:13:01,3/18/2022 08:13:01,-6.09,-6.07,-4.36,-4.42,3/18/2022 08:03:51,3/18/2022 08:03:51,3/18/2022 08:04:03,3/18/2022 08:04:03,-5.33,-5.36,3/18/2022 08:04:00,3/18/2022 08:04:00,-2.87,-2.88,-1.58,-1.54,-2.62,-2.65,1.7400,1.7340,1.4190,1.4330,1.6450,1.6440,272,335,18MAR2022:08:13:55,4.8,3/18/2022 08:04:03,1.2,200,80.2000,5040,3/18/2022 08:11:24,4860,3/18/2022 08:00:11,4952,13.0,2.122,2.116,2.122,2.128,3/18/2022 08:13:04,3/18/2022 08:13:03,3/18/2022 08:13:03,3/18/2022 08:13:03,2.313,2.313,3/18/2022 08:13:14,3/18/2022 08:13:13,-5.071,-5.066,-5.072,-5.076,3/18/2022 08:04:04,3/18/2022 08:04:04,3/18/2022 08:04:04,3/18/2022 08:04:04,-5.102,-5.103,3/18/2022 08:04:18,3/18/2022 08:04:17,-2.222,-2.222,-2.221,-2.221,-2.639,-2.639,1.502,1.5,1.502,1.503,1.601,1.601,0
18MAR2022:08:30:00,15min,Peter Sinks,UCC,270,-0.4,2.9,-2.5,3.08,3.09,4.40,4.49,3/18/2022 08:29:18,3/18/2022 08:29:18,3/18/2022 08:25:05,3/18/2022 08:25:05,2.93,2.89,3/18/2022 08:29:17,3/18/2022 08:29:17,-3.45,-3.52,-1.77,-1.66,3/18/2022 08:15:11,3/18/2022 08:15:10,3/18/2022 08:15:11,3/18/2022 08:15:11,-2.88,-2.91,3/18/2022 08:15:10,3/18/2022 08:15:10,-0.50,-0.49,0.97,1.03,-0.28,-0.31,1.3010,1.3040,1.5280,1.5280,1.2960,1.2950,315,461,18MAR2022:08:27:11,4.6,3/18/2022 08:16:29,1.5,207,76.2000,5490,3/18/2022 08:23:42,4980,3/18/2022 08:15:10,5271,13.4,3.113,3.106,3.113,3.121,3/18/2022 08:29:23,3/18/2022 08:29:23,3/18/2022 08:29:23,3/18/2022 08:29:23,2.596,2.598,3/18/2022 08:29:39,3/18/2022 08:29:39,-2.265,-2.261,-2.266,-2.269,3/18/2022 08:15:15,3/18/2022 08:15:15,3/18/2022 08:15:15,3/18/2022 08:15:15,-2.773,-2.77,3/18/2022 08:15:01,3/18/2022 08:15:01,0.212,0.213,0.214,0.216,-0.378,-0.375,1.231,1.23,1.231,1.233,1.278,1.278,0
18MAR2022:08:45:00,15min,Peter Sinks,UCC,270,2.2,5.3,1.7,4.16,4.19,9.78,10.31,3/18/2022 08:39:53,3/18/2022 08:39:51,3/18/2022 08:43:02,3/18/2022 08:41:15,4.44,4.40,3/18/2022 08:44:53,3/18/2022 08:44:53,0.77,0.84,3.13,3.31,3/18/2022 08:36:14,3/18/2022 08:36:05,3/18/2022 08:31:25,3/18/2022 08:31:22,1.15,1.12,3/18/2022 08:36:27,3/18/2022 08:36:27,2.02,2.05,6.37,6.55,2.31,2.27,0.7930,0.8030,1.6580,1.7370,0.7500,0.7490,460,507,18MAR2022:08:34:56,2.4,3/18/2022 08:42:38,0.7,257,53.1000,5520,3/18/2022 08:32:42,5430,3/18/2022 08:30:56,5456,14.7,6.364,6.363,6.382,6.403,3/18/2022 08:45:00,3/18/2022 08:45:00,3/18/2022 08:45:00,3/18/2022 08:45:00,4.176,4.182,3/18/2022 08:45:00,3/18/2022 08:45:00,2.15,2.151,2.15,2.148,3/18/2022 08:31:28,3/18/2022 08:31:27,3/18/2022 08:31:27,3/18/2022 08:31:27,1.21,1.209,3/18/2022 08:36:39,3/18/2022 08:36:39,4.211,4.212,4.213,4.214,2.254,2.255,1.105,1.105,1.106,1.106,0.683,0.685,0
18MAR2022:09:00:00,15min,Peter Sinks,UCC,270,4.5,7.7,4.1,6.41,6.52,14.48,14.58,3/18/2022 08:47:14,3/18/2022 08:46:28,3/18/2022 08:59:49,3/18/2022 08:59:49,6.31,6.27,3/18/2022 08:46:29,3/18/2022 08:46:29,3.15,3.19,5.80,5.85,3/18/2022 08:50:32,3/18/2022 08:50:32,3/18/2022 08:49:55,3/18/2022 08:49:55,3.55,3.51,3/18/2022 08:50:24,3/18/2022 08:50:24,4.34,4.36,9.90,9.85,4.61,4.57,0.7810,0.7700,2.1390,2.2210,0.6500,0.6490,459,491,18MAR2022:08:58:36,2.6,3/18/2022 08:49:49,0.5,160,33.6900,5490,3/18/2022 08:45:44,5400,3/18/2022 08:48:47,5432,14.8,9.51,9.52,9.52,9.51,3/18/2022 08:59:57,3/18/2022 08:59:57,3/18/2022 08:59:56,3/18/2022 08:59:56,5.92,5.92,3/18/2022 08:46:48,3/18/2022 08:46:48,4.563,4.562,4.563,4.565,3/18/2022 08:50:05,3/18/2022 08:50:05,3/18/2022 08:50:05,3/18/2022 08:50:05,3.599,3.597,3/18/2022 08:50:56,3/18/2022 08:50:55,7.089,7.089,7.091,7.092,4.576,4.577,1.278,1.278,1.279,1.28,0.598,0.598,0
18MAR2022:09:15:00,15min,Peter Sinks,UCC,270,5.4,9.8,5.6,7.83,7.92,17.10,17.58,3/18/2022 09:10:55,3/18/2022 09:10:56,3/18/2022 09:15:00,3/18/2022 09:15:00,7.65,7.61,3/18/2022 09:14:57,3/18/2022 09:14:57,4.11,4.12,8.82,9.03,3/18/2022 09:03:56,3/18/2022 09:03:56,3/18/2022 09:03:22,3/18/2022 09:03:22,4.45,4.41,3/18/2022 09:03:38,3/18/2022 09:03:38,5.33,5.36,12.31,12.45,5.52,5.48,0.9380,0.9750,2.1300,2.1900,0.8360,0.8360,494,564,18MAR2022:09:14:41,1.3,3/18/2022 09:01:44,0.2,245,26.0400,5460,3/18/2022 09:00:44,5370,3/18/2022 09:08:51,5417,14.8,12.26,12.26,12.27,12.27,3/18/2022 09:15:00,3/18/2022 09:15:00,3/18/2022 09:15:00,3/18/2022 09:15:00,7.391,7.393,3/18/2022 09:15:00,3/18/2022 09:15:00,6.727,6.724,6.727,6.731,3/18/2022 09:03:31,3/18/2022 09:03:31,3/18/2022 09:03:31,3/18/2022 09:03:30,4.487,4.486,3/18/2022 09:04:19,3/18/2022 09:04:19,8.84,8.84,8.84,8.84,5.464,5.465,1.399,1.399,1.401,1.403,0.769,0.77,0
18MAR2022:09:30:00,15min,Peter Sinks,UCC,270,12.7,20.9,8.6,20.82,20.91,22.73,22.63,3/18/2022 09:29:06,3/18/2022 09:29:06,3/18/2022 09:29:07,3/18/2022 09:29:07,20.72,20.67,3/18/2022 09:29:06,3/18/2022 09:29:06,7.18,7.23,11.58,11.47,3/18/2022 09:16:33,3/18/2022 09:16:35,3/18/2022 09:19:22,3/18/2022 09:19:05,7.43,7.39,3/18/2022 09:16:40,3/18/2022 09:16:40,12.56,12.67,16.79,16.76,12.82,12.78,4.7600,4.7210,3.0630,3.0680,4.8050,4.8020,580,642,18MAR2022:09:29:08,3.7,3/18/2022 09:25:31,1.0,178,69.9700,5460,3/18/2022 09:20:33,5370,3/18/2022 09:20:18,5420,14.8,21.45,21.45,21.45,21.46,3/18/2022 09:29:14,3/18/2022 09:29:13,3/18/2022 09:29:13,3/18/2022 09:29:13,20.36,20.36,3/18/2022 09:29:22,3/18/2022 09:29:22,9.84,9.84,9.84,9.83,3/18/2022 09:19:05,3/18/2022 09:19:05,3/18/2022 09:19:05,3/18/2022 09:19:05,7.4,7.407,3/18/2022 09:15:01,3/18/2022 09:15:01,14.64,14.64,14.64,14.64,12.61,12.62,3.678,3.677,3.679,3.682,4.767,4.767,0
18MAR2022:09:45:00,15min,Peter Sinks,UCC,270,25.5,29.2,18.1,28.45,28.53,31.25,31.30,3/18/2022 09:41:39,3/18/2022 09:41:38,3/18/2022 09:41:40,3/18/2022 09:41:42,28.88,28.83,3/18/2022 09:41:44,3/18/2022 09:41:44,16.48,16.61,20.27,20.23,3/18/2022 09:30:11,3/18/2022 09:30:11,3/18/2022 09:30:46,3/18/2022 09:30:46,17.28,17.23,3/18/2022 09:30:24,3/18/2022 09:30:24,25.31,25.41,27.51,27.57,25.74,25.69,3.5950,3.5720,2.9010,2.9430,3.6300,3.6290,634,704,18MAR2022:09:44:25,9.9,3/18/2022 09:43:36,3.8,356,50.6000,5460,3/18/2022 09:30:05,5400,3/18/2022 09:30:04,5427,14.8,29.75,29.75,29.75,29.76,3/18/2022 09:41:50,3/18/2022 09:41:50,3/18/2022 09:41:49,3/18/2022 09:41:49,28.73,28.73,3/18/2022 09:41:55,3/18/2022 09:41:54,18.78,18.78,18.79,18.78,3/18/2022 09:30:25,3/18/2022 09:30:25,3/18/2022 09:30:24,3/18/2022 09:30:24,17.35,17.35,3/18/2022 09:30:42,3/18/2022 09:30:41,26.37,26.38,26.38,26.38,25.55,25.56,3.266,3.264,3.262,3.261,3.704,3.701,0
18MAR2022:10:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,28.1,28.47,28.57,30.56,30.62,3/18/2022 09:59:21,3/18/2022 09:59:21,3/18/2022 09:46:09,3/18/2022 09:46:09,28.96,28.91,3/18/2022 09:59:22,3/18/2022 09:59:22,27.21,27.35,28.33,28.45,3/18/2022 09:47:37,3/18/2022 09:47:35,3/18/2022 09:50:07,3/18/2022 09:50:07,27.99,27.94,3/18/2022 09:46:20,3/18/2022 09:46:20,27.95,28.05,29.16,29.29,28.46,28.41,0.2310,0.2210,0.5010,0.4860,0.1940,0.1940,556,671,18MAR2022:09:47:19,13.4,3/18/2022 09:57:42,5.9,344,23.0100,5520,3/18/2022 09:59:20,5370,3/18/2022 09:57:42,5425,14.8,29.19,29.18,29.19,29.19,3/18/2022 09:59:35,3/18/2022 09:59:34,3/18/2022 09:59:34,3/18/2022 09:59:34,28.72,28.72,3/18/2022 09:59:37,3/18/2022 09:59:37,28.12,28.13,28.12,28.12,3/18/2022 09:50:12,3/18/2022 09:50:12,3/18/2022 09:50:11,3/18/2022 09:50:11,28.12,28.12,3/18/2022 09:48:01,3/18/2022 09:48:00,28.61,28.61,28.61,28.61,28.43,28.43,0.253,0.252,0.253,0.254,0.163,0.163,0
18MAR2022:10:15:00,15min,Peter Sinks,UCC,270,28.6,30.3,28.3,29.56,29.77,33.32,33.30,3/18/2022 10:05:58,3/18/2022 10:05:58,3/18/2022 10:14:09,3/18/2022 10:14:09,29.94,29.89,3/18/2022 10:05:55,3/18/2022 10:05:55,27.52,27.65,28.86,28.81,3/18/2022 10:10:56,3/18/2022 10:10:56,3/18/2022 10:02:59,3/18/2022 10:09:17,27.99,27.94,3/18/2022 10:10:22,3/18/2022 10:10:22,28.30,28.42,30.24,30.32,28.82,28.77,0.3930,0.4020,1.0960,1.1080,0.3840,0.3840,632,805,18MAR2022:10:14:06,14.7,3/18/2022 10:08:20,4.8,2,39.7300,5460,3/18/2022 10:02:17,5370,3/18/2022 10:08:00,5423,14.8,30.74,30.74,30.74,30.74,3/18/2022 10:14:14,3/18/2022 10:14:15,3/18/2022 10:14:14,3/18/2022 10:14:13,29.83,29.83,3/18/2022 10:06:20,3/18/2022 10:06:19,28.46,28.46,28.46,28.47,3/18/2022 10:09:29,3/18/2022 10:09:29,3/18/2022 10:09:28,3/18/2022 10:09:28,28.11,28.11,3/18/2022 10:10:30,3/18/2022 10:10:29,29.31,29.31,29.31,29.31,28.79,28.79,0.55,0.55,0.551,0.551,0.367,0.367,0
18MAR2022:10:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.7,29.94,30.09,33.31,33.32,3/18/2022 10:18:31,3/18/2022 10:18:31,3/18/2022 10:23:12,3/18/2022 10:23:12,30.07,30.02,3/18/2022 10:18:31,3/18/2022 10:18:31,28.08,28.16,28.75,28.87,3/18/2022 10:28:09,3/18/2022 10:28:09,3/18/2022 10:28:19,3/18/2022 10:28:19,28.63,28.58,3/18/2022 10:28:19,3/18/2022 10:28:19,28.80,28.92,30.45,30.56,29.32,29.26,0.2940,0.2930,1.0530,1.0530,0.2970,0.2970,678,973,18MAR2022:10:19:14,20.2,3/18/2022 10:27:13,6.4,352,29.6400,5460,3/18/2022 10:15:11,5340,3/18/2022 10:27:03,5418,14.8,31.24,31.24,31.24,31.24,3/18/2022 10:23:19,3/18/2022 10:23:19,3/18/2022 10:23:19,3/18/2022 10:23:18,29.88,29.88,3/18/2022 10:23:37,3/18/2022 10:23:36,28.6,28.6,28.6,28.6,3/18/2022 10:28:23,3/18/2022 10:28:23,3/18/2022 10:28:23,3/18/2022 10:28:22,28.71,28.71,3/18/2022 10:28:27,3/18/2022 10:28:26,29.69,29.69,29.69,29.69,29.28,29.28,0.609,0.608,0.609,0.609,0.276,0.276,0
18MAR2022:10:45:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.7,29.67,29.79,32.36,32.52,3/18/2022 10:41:06,3/18/2022 10:41:06,3/18/2022 10:40:58,3/18/2022 10:40:58,29.91,29.85,3/18/2022 10:38:57,3/18/2022 10:38:57,28.05,28.16,29.18,29.33,3/18/2022 10:32:21,3/18/2022 10:32:21,3/18/2022 10:35:16,3/18/2022 10:35:16,28.41,28.36,3/18/2022 10:32:21,3/18/2022 10:32:21,28.77,28.88,30.41,30.50,29.26,29.21,0.3170,0.3100,0.6510,0.6260,0.3190,0.3180,582,994,18MAR2022:10:40:05,12.9,3/18/2022 10:30:37,5.0,351,41.3800,5460,3/18/2022 10:31:39,5370,3/18/2022 10:30:36,5424,14.8,30.79,30.79,30.79,30.78,3/18/2022 10:41:07,3/18/2022 10:41:06,3/18/2022 10:41:06,3/18/2022 10:41:06,29.83,29.84,3/18/2022 10:39:26,3/18/2022 10:39:26,28.79,28.79,28.79,28.79,3/18/2022 10:32:40,3/18/2022 10:32:39,3/18/2022 10:32:39,3/18/2022 10:32:39,28.53,28.53,3/18/2022 10:32:40,3/18/2022 10:32:39,29.63,29.63,29.63,29.63,29.24,29.24,0.391,0.39,0.391,0.392,0.304,0.304,0
18MAR2022:11:00:00,15min,Peter Sinks,UCC,270,29.4,30.7,29.2,30.13,30.21,32.31,32.31,3/18/2022 10:57:08,3/18/2022 10:57:08,3/18/2022 10:57:52,3/18/2022 10:57:53,30.51,30.46,3/18/2022 10:57:26,3/18/2022 10:57:26,28.45,28.67,29.28,29.42,3/18/2022 10:47:12,3/18/2022 10:47:12,3/18/2022 10:51:36,3/18/2022 10:51:36,29.15,29.10,3/18/2022 10:45:18,3/18/2022 10:45:18,29.15,29.28,30.45,30.57,29.67,29.62,0.3600,0.3390,0.7620,0.7320,0.3390,0.3390,680,1174,18MAR2022:10:47:41,11.6,3/18/2022 10:51:27,5.8,344,27.3600,5460,3/18/2022 10:45:11,5250,3/18/2022 10:48:35,5325,14.4,31.08,31.08,31.08,31.08,3/18/2022 10:57:56,3/18/2022 10:57:55,3/18/2022 10:57:55,3/18/2022 10:57:55,30.38,30.39,3/18/2022 10:57:36,3/18/2022 10:57:36,29.17,29.17,29.17,29.17,3/18/2022 10:52:50,3/18/2022 10:52:50,3/18/2022 10:52:50,3/18/2022 10:52:50,29.23,29.24,3/18/2022 10:45:01,3/18/2022 10:45:01,29.85,29.85,29.85,29.85,29.63,29.63,0.493,0.492,0.493,0.493,0.323,0.323,0
18MAR2022:11:15:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.7,30.44,30.72,32.70,32.82,3/18/2022 11:02:12,3/18/2022 11:02:12,3/18/2022 11:03:45,3/18/2022 11:04:13,30.96,30.91,3/18/2022 11:02:11,3/18/2022 11:02:11,29.12,29.21,29.67,29.79,3/18/2022 11:14:39,3/18/2022 11:14:38,3/18/2022 11:09:54,3/18/2022 11:09:55,29.62,29.57,3/18/2022 11:14:39,3/18/2022 11:14:39,29.75,29.84,31.14,31.24,30.20,30.15,0.2480,0.2700,0.5640,0.5690,0.2910,0.2910,526,1227,18MAR2022:11:03:45,15.6,3/18/2022 11:08:57,5.8,1,40.9300,5340,3/18/2022 11:11:13,5220,3/18/2022 11:08:58,5297,14.4,31.38,31.37,31.37,31.38,3/18/2022 11:03:49,3/18/2022 11:03:49,3/18/2022 11:03:49,3/18/2022 11:03:48,30.81,30.81,3/18/2022 11:02:34,3/18/2022 11:02:34,29.6,29.6,29.6,29.59,3/18/2022 11:10:03,3/18/2022 11:10:03,3/18/2022 11:10:03,3/18/2022 11:10:03,29.71,29.71,3/18/2022 11:14:58,3/18/2022 11:14:58,30.49,30.49,30.49,30.49,30.18,30.18,0.324,0.323,0.324,0.324,0.27,0.27,0
18MAR2022:11:30:00,15min,Peter Sinks,UCC,270,30.0,31.6,29.7,30.98,31.26,34.03,33.91,3/18/2022 11:28:35,3/18/2022 11:28:35,3/18/2022 11:28:58,3/18/2022 11:28:59,31.33,31.27,3/18/2022 11:28:39,3/18/2022 11:28:39,29.19,29.24,29.73,29.76,3/18/2022 11:15:29,3/18/2022 11:15:29,3/18/2022 11:19:25,3/18/2022 11:19:25,29.61,29.56,3/18/2022 11:19:29,3/18/2022 11:19:29,29.78,29.90,31.15,31.16,30.24,30.19,0.3550,0.4020,0.9500,0.9240,0.4100,0.4100,510,1178,18MAR2022:11:24:29,9.6,3/18/2022 11:15:45,3.4,76,71.7000,5340,3/18/2022 11:17:59,5280,3/18/2022 11:15:01,5301,14.4,32.04,32.03,32.04,32.05,3/18/2022 11:29:05,3/18/2022 11:29:05,3/18/2022 11:29:05,3/18/2022 11:29:05,31.16,31.16,3/18/2022 11:28:59,3/18/2022 11:28:59,29.64,29.64,29.64,29.63,3/18/2022 11:19:30,3/18/2022 11:19:29,3/18/2022 11:19:29,3/18/2022 11:19:29,29.67,29.67,3/18/2022 11:19:24,3/18/2022 11:19:24,30.5,30.5,30.5,30.5,30.21,30.21,0.578,0.578,0.578,0.579,0.396,0.396,0
18MAR2022:11:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.6,30.64,30.83,32.25,32.28,3/18/2022 11:40:19,3/18/2022 11:40:19,3/18/2022 11:40:20,3/18/2022 11:40:20,30.88,30.83,3/18/2022 11:39:49,3/18/2022 11:39:49,28.84,28.95,29.49,29.51,3/18/2022 11:44:54,3/18/2022 11:44:53,3/18/2022 11:44:06,3/18/2022 11:44:02,29.53,29.48,3/18/2022 11:44:52,3/18/2022 11:44:52,29.78,29.90,30.51,30.55,30.20,30.15,0.3150,0.3250,0.4670,0.4800,0.2990,0.2990,381,1172,18MAR2022:11:39:52,10.1,3/18/2022 11:44:01,4.1,105,62.3400,5340,3/18/2022 11:33:10,5250,3/18/2022 11:40:37,5299,14.3,31.19,31.19,31.19,31.18,3/18/2022 11:40:28,3/18/2022 11:40:28,3/18/2022 11:40:28,3/18/2022 11:40:27,30.68,30.68,3/18/2022 11:40:07,3/18/2022 11:40:07,29.49,29.49,29.49,29.48,3/18/2022 11:44:12,3/18/2022 11:44:12,3/18/2022 11:44:12,3/18/2022 11:44:11,29.71,29.71,3/18/2022 11:43:25,3/18/2022 11:43:24,30.19,30.19,30.19,30.19,30.18,30.18,0.286,0.287,0.287,0.287,0.276,0.277,0
18MAR2022:12:00:00,15min,Peter Sinks,UCC,270,30.0,31.8,29.6,30.78,31.05,35.31,35.43,3/18/2022 11:49:36,3/18/2022 11:49:36,3/18/2022 11:50:07,3/18/2022 11:50:07,31.11,31.06,3/18/2022 11:57:52,3/18/2022 11:57:52,28.88,29.04,29.79,29.80,3/18/2022 11:47:35,3/18/2022 11:47:34,3/18/2022 11:45:01,3/18/2022 11:45:01,29.53,29.48,3/18/2022 11:47:39,3/18/2022 11:47:39,29.73,29.88,31.89,31.99,30.26,30.20,0.3530,0.3620,1.5720,1.6470,0.3600,0.3590,555,1180,18MAR2022:11:48:38,12.7,3/18/2022 11:59:03,2.9,359,90.2000,5340,3/18/2022 11:47:45,5280,3/18/2022 11:45:01,5301,14.4,32.62,32.61,32.62,32.63,3/18/2022 11:49:50,3/18/2022 11:50:14,3/18/2022 11:49:50,3/18/2022 11:49:50,31.02,31.02,3/18/2022 11:59:13,3/18/2022 11:59:12,29.54,29.55,29.54,29.53,3/18/2022 11:45:04,3/18/2022 11:45:03,3/18/2022 11:45:03,3/18/2022 11:45:03,29.67,29.67,3/18/2022 11:45:14,3/18/2022 11:45:13,30.87,30.87,30.87,30.87,30.22,30.22,0.871,0.87,0.871,0.871,0.345,0.345,0
18MAR2022:12:15:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.7,31.25,31.36,34.01,34.12,3/18/2022 12:10:08,3/18/2022 12:10:07,3/18/2022 12:12:48,3/18/2022 12:12:48,31.57,31.51,3/18/2022 12:03:01,3/18/2022 12:03:01,28.90,28.98,29.75,29.88,3/18/2022 12:00:43,3/18/2022 12:00:42,3/18/2022 12:00:46,3/18/2022 12:00:46,29.62,29.57,3/18/2022 12:00:42,3/18/2022 12:00:42,30.00,30.14,31.72,31.83,30.52,30.47,0.3940,0.4230,1.0860,1.0850,0.4270,0.4270,582,1238,18MAR2022:12:06:30,9.9,3/18/2022 12:00:44,3.0,315,52.8100,5370,3/18/2022 12:02:52,5280,3/18/2022 12:00:02,5302,14.4,32.29,32.29,32.29,32.29,3/18/2022 12:13:04,3/18/2022 12:13:04,3/18/2022 12:13:04,3/18/2022 12:13:03,31.19,31.19,3/18/2022 12:03:13,3/18/2022 12:03:13,29.66,29.66,29.66,29.65,3/18/2022 12:00:55,3/18/2022 12:01:22,3/18/2022 12:00:54,3/18/2022 12:00:54,29.75,29.75,3/18/2022 12:01:08,3/18/2022 12:01:08,30.91,30.91,30.91,30.91,30.49,30.49,0.71,0.709,0.709,0.709,0.407,0.407,0
18MAR2022:12:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.5,31.80,31.99,33.48,33.68,3/18/2022 12:18:21,3/18/2022 12:18:21,3/18/2022 12:23:04,3/18/2022 12:23:04,32.17,32.12,3/18/2022 12:18:22,3/18/2022 12:18:22,29.82,29.97,30.75,30.81,3/18/2022 12:15:27,3/18/2022 12:15:27,3/18/2022 12:15:13,3/18/2022 12:15:37,30.30,30.25,3/18/2022 12:15:28,3/18/2022 12:15:28,30.64,30.82,31.82,31.88,31.19,31.14,0.4030,0.4300,0.6280,0.6590,0.4320,0.4310,583,1221,18MAR2022:12:20:24,11.4,3/18/2022 12:28:56,3.7,41,96.1000,5340,3/18/2022 12:16:32,5250,3/18/2022 12:29:00,5300,14.4,32.08,32.07,32.08,32.08,3/18/2022 12:23:11,3/18/2022 12:23:11,3/18/2022 12:23:10,3/18/2022 12:23:10,32,32,3/18/2022 12:27:18,3/18/2022 12:27:17,30.47,30.47,30.47,30.47,3/18/2022 12:15:22,3/18/2022 12:15:22,3/18/2022 12:15:21,3/18/2022 12:15:21,30.51,30.5,3/18/2022 12:19:48,3/18/2022 12:19:48,31.29,31.29,31.29,31.29,31.15,31.15,0.368,0.368,0.368,0.368,0.409,0.409,0
18MAR2022:12:45:00,15min,Peter Sinks,UCC,270,31.8,33.4,31.1,32.92,33.14,36.13,36.19,3/18/2022 12:40:57,3/18/2022 12:40:57,3/18/2022 12:33:04,3/18/2022 12:33:05,33.27,33.22,3/18/2022 12:32:52,3/18/2022 12:32:52,30.17,30.47,30.98,31.00,3/18/2022 12:42:03,3/18/2022 12:42:00,3/18/2022 12:30:02,3/18/2022 12:30:02,31.10,31.05,3/18/2022 12:42:00,3/18/2022 12:42:00,31.42,31.65,32.94,32.94,32.04,31.99,0.4670,0.4600,1.3330,1.3560,0.4210,0.4210,728,1242,18MAR2022:12:33:04,11.6,3/18/2022 12:42:20,3.3,124,58.8500,5340,3/18/2022 12:32:57,5250,3/18/2022 12:30:16,5300,14.4,33.88,33.85,33.88,33.9,3/18/2022 12:33:07,3/18/2022 12:33:06,3/18/2022 12:33:06,3/18/2022 12:33:06,32.93,32.93,3/18/2022 12:33:07,3/18/2022 12:33:07,30.99,31,30.99,30.98,3/18/2022 12:42:14,3/18/2022 12:42:13,3/18/2022 12:42:13,3/18/2022 12:42:13,31.17,31.17,3/18/2022 12:42:16,3/18/2022 12:42:16,32.22,32.22,32.23,32.23,32,32,0.787,0.785,0.786,0.787,0.386,0.386,0
18MAR2022:13:00:00,15min,Peter Sinks,UCC,270,31.6,34.2,30.8,33.27,33.52,37.88,38.02,3/18/2022 12:48:58,3/18/2022 12:48:57,3/18/2022 12:49:31,3/18/2022 12:49:31,33.51,33.46,3/18/2022 12:49:07,3/18/2022 12:49:07,30.29,30.40,30.96,31.00,3/18/2022 12:56:01,3/18/2022 12:56:02,3/18/2022 12:53:36,3/18/2022 12:53:36,30.81,30.76,3/18/2022 12:55:54,3/18/2022 12:55:54,31.29,31.49,32.63,32.65,31.90,31.85,0.5500,0.6020,1.4640,1.4630,0.6020,0.6020,637,1199,18MAR2022:12:49:20,14.7,3/18/2022 12:52:48,3.8,129,59.7700,5400,3/18/2022 12:53:06,5250,3/18/2022 12:51:43,5300,14.4,34.96,34.96,34.96,34.96,3/18/2022 12:49:38,3/18/2022 12:49:37,3/18/2022 12:49:37,3/18/2022 12:49:37,33.35,33.35,3/18/2022 12:49:24,3/18/2022 12:49:23,30.84,30.85,30.84,30.84,3/18/2022 12:57:19,3/18/2022 12:57:19,3/18/2022 12:57:19,3/18/2022 12:57:18,30.82,30.82,3/18/2022 12:56:50,3/18/2022 12:56:49,32.03,32.03,32.03,32.03,31.89,31.89,0.892,0.891,0.892,0.893,0.587,0.587,0
18MAR2022:13:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,31.1,32.08,32.15,34.55,34.65,3/18/2022 13:11:08,3/18/2022 13:04:37,3/18/2022 13:05:20,3/18/2022 13:05:10,32.45,32.40,3/18/2022 13:11:09,3/18/2022 13:11:09,30.34,30.49,31.12,31.28,3/18/2022 13:09:49,3/18/2022 13:09:49,3/18/2022 13:09:50,3/18/2022 13:09:51,31.03,30.97,3/18/2022 13:09:49,3/18/2022 13:09:49,31.06,31.24,32.63,32.67,31.72,31.67,0.3690,0.3430,0.6370,0.6390,0.3100,0.3100,921,1205,18MAR2022:13:12:42,25.0,3/18/2022 13:14:29,7.0,354,82.3000,5340,3/18/2022 13:00:09,5220,3/18/2022 13:09:19,5287,14.3,32.93,32.92,32.93,32.93,3/18/2022 13:11:46,3/18/2022 13:11:46,3/18/2022 13:11:45,3/18/2022 13:11:45,32.37,32.37,3/18/2022 13:11:39,3/18/2022 13:11:38,31.07,31.08,31.08,31.07,3/18/2022 13:09:58,3/18/2022 13:09:58,3/18/2022 13:09:58,3/18/2022 13:09:57,31.18,31.18,3/18/2022 13:15:00,3/18/2022 13:15:00,31.9,31.9,31.9,31.9,31.7,31.7,0.383,0.382,0.383,0.384,0.278,0.279,0
18MAR2022:13:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.0,32.50,32.49,34.23,34.32,3/18/2022 13:29:39,3/18/2022 13:29:38,3/18/2022 13:29:10,3/18/2022 13:22:38,32.66,32.61,3/18/2022 13:29:43,3/18/2022 13:29:43,30.24,30.51,31.07,31.19,3/18/2022 13:26:01,3/18/2022 13:26:00,3/18/2022 13:15:14,3/18/2022 13:15:15,30.95,30.90,3/18/2022 13:15:08,3/18/2022 13:15:08,31.31,31.45,32.69,32.79,31.92,31.87,0.3420,0.3390,0.6930,0.6930,0.3140,0.3140,997,1102,18MAR2022:13:15:34,24.1,3/18/2022 13:17:10,8.7,346,31.9400,5340,3/18/2022 13:20:08,5220,3/18/2022 13:15:22,5283,14.3,32.95,32.96,32.95,32.95,3/18/2022 13:29:47,3/18/2022 13:29:46,3/18/2022 13:29:46,3/18/2022 13:29:46,32.43,32.44,3/18/2022 13:30:00,3/18/2022 13:30:00,30.99,31,30.99,30.99,3/18/2022 13:15:21,3/18/2022 13:15:20,3/18/2022 13:15:20,3/18/2022 13:15:20,31.06,31.06,3/18/2022 13:15:24,3/18/2022 13:15:23,32.05,32.05,32.05,32.05,31.88,31.88,0.426,0.425,0.425,0.426,0.289,0.289,0
18MAR2022:13:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.0,32.53,32.71,34.79,34.95,3/18/2022 13:40:47,3/18/2022 13:40:47,3/18/2022 13:41:26,3/18/2022 13:41:26,32.81,32.76,3/18/2022 13:40:48,3/18/2022 13:40:48,30.20,30.27,31.44,31.58,3/18/2022 13:35:21,3/18/2022 13:35:21,3/18/2022 13:35:31,3/18/2022 13:35:31,30.71,30.66,3/18/2022 13:35:26,3/18/2022 13:35:26,31.53,31.65,33.14,33.21,32.09,32.04,0.3890,0.4030,0.7680,0.7730,0.3870,0.3870,919,1195,18MAR2022:13:31:40,17.8,3/18/2022 13:32:22,8.8,10,35.1800,5340,3/18/2022 13:40:48,5220,3/18/2022 13:30:33,5276,14.4,33.2,33.2,33.2,33.2,3/18/2022 13:40:57,3/18/2022 13:40:57,3/18/2022 13:40:56,3/18/2022 13:40:56,32.64,32.64,3/18/2022 13:42:11,3/18/2022 13:42:10,31.06,31.07,31.06,31.06,3/18/2022 13:35:35,3/18/2022 13:35:35,3/18/2022 13:35:35,3/18/2022 13:35:34,30.89,30.89,3/18/2022 13:35:40,3/18/2022 13:35:39,32.38,32.38,32.38,32.38,32.07,32.07,0.454,0.453,0.454,0.454,0.362,0.362,0
18MAR2022:14:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.2,32.17,32.41,35.24,35.39,3/18/2022 13:55:22,3/18/2022 13:55:21,3/18/2022 13:46:19,3/18/2022 13:47:31,32.51,32.46,3/18/2022 13:55:21,3/18/2022 13:55:21,30.61,30.66,31.33,31.34,3/18/2022 13:58:59,3/18/2022 13:58:59,3/18/2022 13:58:29,3/18/2022 13:58:27,31.16,31.11,3/18/2022 13:58:56,3/18/2022 13:58:56,31.33,31.49,32.86,32.96,31.93,31.88,0.2970,0.2990,0.8270,0.8380,0.2790,0.2790,927,992,18MAR2022:13:50:56,17.5,3/18/2022 13:50:08,7.6,360,34.2900,5340,3/18/2022 13:47:13,5220,3/18/2022 13:50:06,5281,14.4,33.3,33.31,33.3,33.3,3/18/2022 13:47:38,3/18/2022 13:47:38,3/18/2022 13:47:37,3/18/2022 13:47:37,32.43,32.43,3/18/2022 13:55:48,3/18/2022 13:55:47,31.21,31.21,31.21,31.2,3/18/2022 13:58:38,3/18/2022 13:58:38,3/18/2022 13:58:38,3/18/2022 13:58:37,31.28,31.28,3/18/2022 13:59:13,3/18/2022 13:59:12,32.16,32.16,32.16,32.16,31.91,31.91,0.454,0.453,0.454,0.454,0.252,0.252,0
18MAR2022:14:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.2,32.24,32.43,34.46,34.56,3/18/2022 14:00:13,3/18/2022 14:00:05,3/18/2022 14:01:40,3/18/2022 14:01:39,32.58,32.53,3/18/2022 14:00:14,3/18/2022 14:00:14,30.65,30.68,31.36,31.37,3/18/2022 14:11:13,3/18/2022 14:04:03,3/18/2022 14:11:14,3/18/2022 14:11:13,31.09,31.04,3/18/2022 14:04:04,3/18/2022 14:04:04,31.38,31.48,32.88,32.93,31.90,31.84,0.3510,0.3590,0.5400,0.5620,0.3200,0.3200,819,1105,18MAR2022:14:13:34,19.7,3/18/2022 14:12:52,8.7,14,29.1100,5310,3/18/2022 14:00:05,5220,3/18/2022 14:02:21,5277,14.4,32.86,32.86,32.86,32.86,3/18/2022 14:01:50,3/18/2022 14:01:50,3/18/2022 14:01:49,3/18/2022 14:01:49,32.42,32.42,3/18/2022 14:00:34,3/18/2022 14:00:33,31.12,31.11,31.12,31.12,3/18/2022 14:11:23,3/18/2022 14:11:23,3/18/2022 14:11:22,3/18/2022 14:11:22,31.26,31.25,3/18/2022 14:04:24,3/18/2022 14:04:24,32.17,32.17,32.17,32.17,31.87,31.87,0.306,0.305,0.306,0.307,0.289,0.289,0
18MAR2022:14:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,31.0,32.42,32.61,33.76,33.81,3/18/2022 14:23:02,3/18/2022 14:23:02,3/18/2022 14:15:01,3/18/2022 14:15:01,32.88,32.83,3/18/2022 14:22:59,3/18/2022 14:22:59,30.49,30.53,31.03,31.10,3/18/2022 14:28:58,3/18/2022 14:15:57,3/18/2022 14:16:34,3/18/2022 14:16:59,30.94,30.89,3/18/2022 14:15:56,3/18/2022 14:15:56,31.19,31.29,32.20,32.26,31.68,31.62,0.3720,0.4020,0.4760,0.4660,0.3820,0.3820,577,1073,18MAR2022:14:15:19,19.1,3/18/2022 14:15:29,7.4,16,48.6200,5310,3/18/2022 14:16:22,5220,3/18/2022 14:15:08,5282,14.4,32.52,32.52,32.52,32.52,3/18/2022 14:15:06,3/18/2022 14:15:06,3/18/2022 14:15:05,3/18/2022 14:15:05,32.72,32.72,3/18/2022 14:23:12,3/18/2022 14:23:12,30.95,30.95,30.95,30.95,3/18/2022 14:16:40,3/18/2022 14:16:40,3/18/2022 14:16:39,3/18/2022 14:16:39,31.06,31.06,3/18/2022 14:16:22,3/18/2022 14:16:21,31.75,31.75,31.75,31.75,31.66,31.66,0.328,0.328,0.328,0.328,0.36,0.36,0
18MAR2022:14:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,31.0,32.02,32.17,34.14,34.25,3/18/2022 14:43:08,3/18/2022 14:43:08,3/18/2022 14:44:31,3/18/2022 14:44:17,32.28,32.23,3/18/2022 14:43:16,3/18/2022 14:43:16,30.43,30.50,31.03,31.05,3/18/2022 14:34:56,3/18/2022 14:34:56,3/18/2022 14:36:17,3/18/2022 14:36:17,30.94,30.89,3/18/2022 14:35:54,3/18/2022 14:35:54,30.99,31.05,32.00,32.08,31.37,31.32,0.2650,0.2820,0.7880,0.8000,0.2830,0.2830,381,994,18MAR2022:14:44:59,14.2,3/18/2022 14:31:05,5.2,14,50.2400,5340,3/18/2022 14:40:36,5220,3/18/2022 14:31:02,5291,14.3,32.94,32.94,32.94,32.94,3/18/2022 14:44:32,3/18/2022 14:44:32,3/18/2022 14:44:32,3/18/2022 14:44:32,32.04,32.04,3/18/2022 14:43:32,3/18/2022 14:43:31,30.92,30.92,30.92,30.92,3/18/2022 14:35:41,3/18/2022 14:35:41,3/18/2022 14:35:40,3/18/2022 14:35:40,31,31,3/18/2022 14:39:12,3/18/2022 14:39:12,31.52,31.52,31.52,31.52,31.33,31.33,0.493,0.493,0.493,0.494,0.26,0.26,0
18MAR2022:15:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.5,32.53,32.69,34.12,34.19,3/18/2022 14:58:51,3/18/2022 14:58:40,3/18/2022 14:56:27,3/18/2022 14:56:23,32.88,32.83,3/18/2022 14:58:51,3/18/2022 14:58:51,30.92,30.99,31.46,31.49,3/18/2022 14:45:12,3/18/2022 14:57:06,3/18/2022 14:57:27,3/18/2022 14:57:26,31.46,31.41,3/18/2022 14:57:07,3/18/2022 14:57:07,31.49,31.62,32.68,32.77,32.05,32.00,0.2970,0.3030,0.6310,0.6300,0.2460,0.2460,761,1001,18MAR2022:14:45:01,18.4,3/18/2022 14:52:53,6.8,3,45.1600,5340,3/18/2022 14:49:20,5220,3/18/2022 14:47:04,5284,14.4,33.01,33.01,33.01,33.01,3/18/2022 14:56:30,3/18/2022 14:56:30,3/18/2022 14:56:29,3/18/2022 14:56:29,32.59,32.59,3/18/2022 14:59:04,3/18/2022 14:59:03,31.46,31.46,31.46,31.45,3/18/2022 14:45:24,3/18/2022 14:45:24,3/18/2022 14:45:24,3/18/2022 14:57:19,31.6,31.6,3/18/2022 14:57:20,3/18/2022 14:57:19,32.15,32.15,32.15,32.15,32.03,32.03,0.369,0.369,0.369,0.37,0.21,0.21,0
18MAR2022:15:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.2,31.73,31.88,33.31,33.38,3/18/2022 15:02:59,3/18/2022 15:02:59,3/18/2022 15:00:27,3/18/2022 15:00:27,32.13,32.08,3/18/2022 15:03:10,3/18/2022 15:03:10,29.86,29.87,30.03,30.14,3/18/2022 15:13:48,3/18/2022 15:13:48,3/18/2022 15:13:47,3/18/2022 15:13:47,30.26,30.21,3/18/2022 15:13:59,3/18/2022 15:13:59,30.91,30.97,31.36,31.45,31.30,31.25,0.3600,0.3690,0.5160,0.5180,0.3560,0.3560,318,648,18MAR2022:15:15:00,18.0,3/18/2022 15:13:56,7.1,342,48.0700,5340,3/18/2022 15:03:03,5220,3/18/2022 15:02:23,5286,14.3,32.37,32.37,32.37,32.37,3/18/2022 15:00:32,3/18/2022 15:00:32,3/18/2022 15:00:32,3/18/2022 15:00:31,31.88,31.88,3/18/2022 15:03:24,3/18/2022 15:03:24,30.12,30.12,30.12,30.12,3/18/2022 15:13:59,3/18/2022 15:13:59,3/18/2022 15:13:59,3/18/2022 15:13:58,30.34,30.34,3/18/2022 15:14:13,3/18/2022 15:14:13,31.19,31.19,31.19,31.19,31.29,31.29,0.414,0.415,0.415,0.415,0.332,0.332,0
18MAR2022:15:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.2,31.83,31.90,32.97,33.05,3/18/2022 15:28:11,3/18/2022 15:28:11,3/18/2022 15:27:35,3/18/2022 15:27:35,31.98,31.93,3/18/2022 15:28:11,3/18/2022 15:28:11,29.82,29.91,30.07,30.16,3/18/2022 15:15:26,3/18/2022 15:15:26,3/18/2022 15:15:25,3/18/2022 15:15:27,30.34,30.28,3/18/2022 15:15:26,3/18/2022 15:15:26,30.63,30.74,31.47,31.58,31.15,31.10,0.3860,0.3940,0.5990,0.5950,0.4040,0.4040,592,652,18MAR2022:15:15:59,21.3,3/18/2022 15:15:25,7.0,334,27.9700,5340,3/18/2022 15:18:22,5220,3/18/2022 15:15:13,5288,14.4,32.09,32.09,32.09,32.1,3/18/2022 15:28:25,3/18/2022 15:28:24,3/18/2022 15:28:24,3/18/2022 15:28:24,31.95,31.95,3/18/2022 15:28:51,3/18/2022 15:28:51,30.09,30.09,30.09,30.09,3/18/2022 15:15:38,3/18/2022 15:15:38,3/18/2022 15:15:38,3/18/2022 15:15:37,30.38,30.38,3/18/2022 15:15:46,3/18/2022 15:15:46,31.1,31.1,31.1,31.1,31.11,31.11,0.457,0.456,0.457,0.457,0.396,0.396,0
18MAR2022:15:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.3,31.94,32.03,34.54,34.66,3/18/2022 15:36:55,3/18/2022 15:36:55,3/18/2022 15:41:37,3/18/2022 15:41:37,32.28,32.23,3/18/2022 15:36:57,3/18/2022 15:36:57,30.71,30.88,31.19,31.32,3/18/2022 15:40:32,3/18/2022 15:32:36,3/18/2022 15:33:59,3/18/2022 15:33:59,31.31,31.26,3/18/2022 15:32:35,3/18/2022 15:32:35,31.21,31.33,32.20,32.30,31.73,31.68,0.2190,0.2060,0.6790,0.6740,0.1780,0.1780,614,664,18MAR2022:15:43:30,18.2,3/18/2022 15:38:45,6.6,338,44.6100,5340,3/18/2022 15:36:53,5220,3/18/2022 15:31:51,5288,14.4,32.83,32.84,32.83,32.82,3/18/2022 15:41:46,3/18/2022 15:41:46,3/18/2022 15:41:46,3/18/2022 15:41:45,32.09,32.09,3/18/2022 15:39:07,3/18/2022 15:39:06,31.14,31.14,31.14,31.14,3/18/2022 15:32:43,3/18/2022 15:32:43,3/18/2022 15:32:42,3/18/2022 15:32:42,31.38,31.38,3/18/2022 15:32:57,3/18/2022 15:32:57,31.76,31.76,31.76,31.76,31.7,31.7,0.368,0.368,0.368,0.367,0.146,0.147,0
18MAR2022:16:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,31.1,32.24,32.41,33.76,33.81,3/18/2022 15:57:09,3/18/2022 15:57:09,3/18/2022 15:52:33,3/18/2022 15:52:29,32.58,32.53,3/18/2022 15:57:11,3/18/2022 15:57:11,30.48,30.66,31.19,31.32,3/18/2022 15:46:18,3/18/2022 15:46:18,3/18/2022 15:49:14,3/18/2022 15:49:14,31.09,31.04,3/18/2022 15:46:17,3/18/2022 15:46:17,31.29,31.38,32.47,32.55,31.77,31.71,0.3000,0.2950,0.6290,0.6310,0.2560,0.2560,584,702,18MAR2022:15:47:18,16.9,3/18/2022 15:53:15,8.0,2,40.3000,5310,3/18/2022 15:45:02,5220,3/18/2022 15:47:36,5280,14.4,32.83,32.83,32.83,32.83,3/18/2022 15:52:37,3/18/2022 15:52:36,3/18/2022 15:52:36,3/18/2022 15:52:36,32.28,32.28,3/18/2022 15:57:30,3/18/2022 15:57:29,31.1,31.1,31.1,31.1,3/18/2022 15:46:09,3/18/2022 15:46:09,3/18/2022 15:46:09,3/18/2022 15:46:08,31.19,31.18,3/18/2022 15:46:29,3/18/2022 15:46:28,31.92,31.92,31.92,31.92,31.74,31.74,0.388,0.387,0.387,0.388,0.23,0.23,0
18MAR2022:16:15:00,15min,Peter Sinks,UCC,270,31.4,32.3,31.0,31.92,32.09,33.84,33.91,3/18/2022 16:06:47,3/18/2022 16:06:47,3/18/2022 16:14:51,3/18/2022 16:14:51,32.28,32.23,3/18/2022 16:06:52,3/18/2022 16:06:52,30.61,30.60,30.88,30.89,3/18/2022 16:02:15,3/18/2022 16:02:14,3/18/2022 16:04:38,3/18/2022 16:04:36,30.94,30.89,3/18/2022 16:02:54,3/18/2022 16:02:54,31.19,31.25,32.10,32.16,31.58,31.53,0.2770,0.2870,0.6340,0.6390,0.3020,0.3020,438,638,18MAR2022:16:07:55,17.8,3/18/2022 16:08:35,7.2,28,43.9800,5310,3/18/2022 16:00:01,5220,3/18/2022 16:02:50,5281,14.4,32.52,32.51,32.51,32.52,3/18/2022 16:14:57,3/18/2022 16:14:57,3/18/2022 16:14:56,3/18/2022 16:14:56,32.07,32.07,3/18/2022 16:07:09,3/18/2022 16:07:08,30.9,30.9,30.9,30.9,3/18/2022 16:04:48,3/18/2022 16:04:48,3/18/2022 16:04:48,3/18/2022 16:04:48,31.06,31.06,3/18/2022 16:03:05,3/18/2022 16:02:41,31.67,31.67,31.67,31.67,31.56,31.56,0.401,0.4,0.401,0.402,0.282,0.282,0
18MAR2022:16:30:00,15min,Peter Sinks,UCC,270,30.8,32.1,30.3,31.30,31.39,33.62,33.68,3/18/2022 16:17:53,3/18/2022 16:17:54,3/18/2022 16:16:41,3/18/2022 16:16:41,31.68,31.63,3/18/2022 16:15:01,3/18/2022 16:15:01,29.75,29.77,30.26,30.37,3/18/2022 16:29:59,3/18/2022 16:29:59,3/18/2022 16:27:38,3/18/2022 16:27:38,30.19,30.14,3/18/2022 16:29:55,3/18/2022 16:29:55,30.57,30.64,31.60,31.68,31.00,30.95,0.4030,0.4100,0.7750,0.7570,0.4200,0.4200,438,566,18MAR2022:16:22:34,18.6,3/18/2022 16:21:19,8.8,354,28.0100,5340,3/18/2022 16:16:24,5220,3/18/2022 16:19:26,5279,14.4,32.42,32.42,32.4,32.38,3/18/2022 16:15:01,3/18/2022 16:15:01,3/18/2022 16:15:01,3/18/2022 16:15:01,31.75,31.75,3/18/2022 16:15:01,3/18/2022 16:15:01,30.22,30.22,30.22,30.22,3/18/2022 16:27:49,3/18/2022 16:27:49,3/18/2022 16:27:48,3/18/2022 16:27:48,30.33,30.33,3/18/2022 16:30:00,3/18/2022 16:30:00,31.14,31.14,31.14,31.14,31,31,0.563,0.563,0.562,0.562,0.413,0.413,0
18MAR2022:16:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.0,30.68,30.78,32.70,32.77,3/18/2022 16:42:36,3/18/2022 16:42:36,3/18/2022 16:38:11,3/18/2022 16:38:09,31.08,31.03,3/18/2022 16:42:38,3/18/2022 16:42:38,29.45,29.50,30.17,30.30,3/18/2022 16:30:23,3/18/2022 16:30:23,3/18/2022 16:32:36,3/18/2022 16:32:37,29.89,29.84,3/18/2022 16:30:27,3/18/2022 16:30:27,30.05,30.12,31.19,31.30,30.45,30.40,0.2810,0.2840,0.5330,0.5250,0.2700,0.2700,364,418,18MAR2022:16:30:01,17.1,3/18/2022 16:30:58,7.4,347,18.3500,5310,3/18/2022 16:31:30,5220,3/18/2022 16:30:56,5288,14.4,31.48,31.48,31.48,31.48,3/18/2022 16:38:11,3/18/2022 16:38:10,3/18/2022 16:38:10,3/18/2022 16:38:10,31,31.01,3/18/2022 16:42:50,3/18/2022 16:42:50,30.02,30.02,30.02,30.02,3/18/2022 16:32:43,3/18/2022 16:32:43,3/18/2022 16:32:43,3/18/2022 16:32:42,29.96,29.96,3/18/2022 16:30:44,3/18/2022 16:30:43,30.66,30.66,30.66,30.66,30.42,30.42,0.33,0.33,0.33,0.331,0.253,0.253,0
18MAR2022:17:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.5,31.14,31.23,33.44,33.50,3/18/2022 16:54:04,3/18/2022 16:54:04,3/18/2022 16:54:21,3/18/2022 16:54:21,31.53,31.48,3/18/2022 16:54:04,3/18/2022 16:54:04,29.98,30.01,30.50,30.61,3/18/2022 16:47:02,3/18/2022 16:47:02,3/18/2022 16:51:11,3/18/2022 16:51:11,30.49,30.43,3/18/2022 16:47:02,3/18/2022 16:47:02,30.65,30.73,31.54,31.65,31.07,31.02,0.2290,0.2330,0.6520,0.6490,0.2020,0.2020,369,414,18MAR2022:16:50:03,15.8,3/18/2022 16:47:32,7.6,345,16.6800,5310,3/18/2022 16:45:02,5220,3/18/2022 16:47:41,5289,14.3,32.18,32.18,32.18,32.19,3/18/2022 16:54:25,3/18/2022 16:54:25,3/18/2022 16:54:24,3/18/2022 16:54:24,31.42,31.42,3/18/2022 16:54:26,3/18/2022 16:54:25,30.45,30.45,30.45,30.45,3/18/2022 16:45:10,3/18/2022 16:45:10,3/18/2022 16:45:10,3/18/2022 16:45:10,30.6,30.6,3/18/2022 16:45:16,3/18/2022 16:45:15,31.13,31.13,31.13,31.14,31.03,31.03,0.404,0.404,0.404,0.404,0.179,0.179,0
18MAR2022:17:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.6,31.40,31.39,33.21,33.28,3/18/2022 17:08:07,3/18/2022 17:08:06,3/18/2022 17:05:20,3/18/2022 17:05:20,31.68,31.63,3/18/2022 17:08:08,3/18/2022 17:08:08,29.78,29.89,30.19,30.31,3/18/2022 17:10:29,3/18/2022 17:10:29,3/18/2022 17:10:29,3/18/2022 17:10:29,30.56,30.51,3/18/2022 17:10:28,3/18/2022 17:10:28,30.84,30.92,31.44,31.54,31.24,31.19,0.2620,0.2550,0.4850,0.4820,0.2100,0.2100,279,326,18MAR2022:17:05:42,12.9,3/18/2022 17:11:52,6.6,335,20.2300,5340,3/18/2022 17:13:43,5250,3/18/2022 17:03:23,5293,14.4,31.99,31.98,31.99,31.99,3/18/2022 17:05:24,3/18/2022 17:05:23,3/18/2022 17:05:23,3/18/2022 17:05:23,31.6,31.6,3/18/2022 17:08:35,3/18/2022 17:08:34,30.33,30.33,30.33,30.33,3/18/2022 17:10:35,3/18/2022 17:10:34,3/18/2022 17:10:34,3/18/2022 17:10:34,30.79,30.79,3/18/2022 17:10:46,3/18/2022 17:10:45,31.18,31.18,31.18,31.18,31.21,31.21,0.292,0.292,0.292,0.292,0.18,0.18,0
18MAR2022:17:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.4,31.65,31.68,33.36,33.44,3/18/2022 17:20:25,3/18/2022 17:20:24,3/18/2022 17:20:18,3/18/2022 17:20:18,31.83,31.78,3/18/2022 17:20:25,3/18/2022 17:20:25,29.55,29.60,30.49,30.61,3/18/2022 17:22:44,3/18/2022 17:22:44,3/18/2022 17:21:24,3/18/2022 17:21:24,30.34,30.28,3/18/2022 17:22:47,3/18/2022 17:22:47,30.74,30.80,31.49,31.59,31.11,31.06,0.3820,0.3740,0.6370,0.6270,0.3100,0.3100,193,233,18MAR2022:17:20:03,12.7,3/18/2022 17:18:08,5.1,339,23.6600,5340,3/18/2022 17:16:54,5250,3/18/2022 17:18:06,5296,14.3,32.38,32.39,32.38,32.38,3/18/2022 17:20:27,3/18/2022 17:20:26,3/18/2022 17:20:26,3/18/2022 17:20:26,31.63,31.63,3/18/2022 17:20:38,3/18/2022 17:20:37,30.33,30.34,30.34,30.33,3/18/2022 17:22:52,3/18/2022 17:22:52,3/18/2022 17:22:52,3/18/2022 17:22:51,30.55,30.54,3/18/2022 17:29:56,3/18/2022 17:29:55,31.17,31.17,31.17,31.17,31.1,31.1,0.433,0.433,0.434,0.435,0.266,0.266,0
18MAR2022:17:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.4,30.96,31.01,31.70,31.77,3/18/2022 17:31:58,3/18/2022 17:32:00,3/18/2022 17:30:42,3/18/2022 17:30:42,31.23,31.18,3/18/2022 17:32:10,3/18/2022 17:32:10,28.35,28.34,29.10,29.22,3/18/2022 17:44:03,3/18/2022 17:44:02,3/18/2022 17:39:25,3/18/2022 17:39:25,29.29,29.23,3/18/2022 17:41:16,3/18/2022 17:41:16,30.13,30.14,30.35,30.44,30.41,30.36,0.5550,0.5580,0.5220,0.5230,0.4280,0.4280,60,177,18MAR2022:17:31:40,13.4,3/18/2022 17:39:27,5.5,348,15.9600,5310,3/18/2022 17:30:01,5190,3/18/2022 17:38:28,5244,14.1,31.28,31.28,31.28,31.29,3/18/2022 17:32:14,3/18/2022 17:32:13,3/18/2022 17:32:13,3/18/2022 17:32:13,31.07,31.07,3/18/2022 17:32:17,3/18/2022 17:32:17,29.3,29.3,29.3,29.29,3/18/2022 17:44:06,3/18/2022 17:44:05,3/18/2022 17:44:05,3/18/2022 17:44:05,29.48,29.48,3/18/2022 17:41:24,3/18/2022 17:41:22,30.27,30.27,30.27,30.27,30.4,30.4,0.464,0.463,0.464,0.466,0.369,0.369,0
18MAR2022:18:00:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.8,30.61,30.58,30.42,30.48,3/18/2022 17:47:09,3/18/2022 17:47:04,3/18/2022 17:47:51,3/18/2022 17:47:52,30.93,30.88,3/18/2022 17:47:17,3/18/2022 17:47:17,27.30,27.31,28.69,28.73,3/18/2022 18:00:00,3/18/2022 18:00:00,3/18/2022 18:00:00,3/18/2022 18:00:00,28.46,28.41,3/18/2022 18:00:00,3/18/2022 18:00:00,29.62,29.60,29.65,29.73,29.91,29.86,0.6530,0.6460,0.4060,0.3970,0.4860,0.4860,38,47,18MAR2022:17:46:16,9.2,3/18/2022 17:56:32,5.4,357,17.4800,5220,3/18/2022 17:45:01,5130,3/18/2022 17:55:32,5179,13.9,30.49,30.49,30.49,30.49,3/18/2022 17:47:18,3/18/2022 17:47:18,3/18/2022 17:47:18,3/18/2022 17:47:17,30.84,30.85,3/18/2022 17:47:53,3/18/2022 17:47:53,28.58,28.59,28.58,28.58,3/18/2022 17:52:59,3/18/2022 17:52:59,3/18/2022 17:52:59,3/18/2022 17:52:59,29.01,29.01,3/18/2022 17:53:17,3/18/2022 17:53:16,29.66,29.66,29.66,29.66,29.9,29.9,0.449,0.448,0.45,0.451,0.407,0.408,0
18MAR2022:18:15:00,15min,Peter Sinks,UCC,270,27.5,30.3,24.0,30.41,30.36,29.91,30.00,3/18/2022 18:03:37,3/18/2022 18:03:36,3/18/2022 18:00:54,3/18/2022 18:00:54,30.56,30.51,3/18/2022 18:03:41,3/18/2022 18:03:41,23.07,23.16,24.89,24.86,3/18/2022 18:08:36,3/18/2022 18:08:36,3/18/2022 18:14:41,3/18/2022 18:14:43,23.67,23.62,3/18/2022 18:14:11,3/18/2022 18:14:11,27.37,27.35,27.76,27.81,27.68,27.63,2.3910,2.3570,1.6500,1.6700,2.2190,2.2180,27,41,18MAR2022:18:04:31,5.9,3/18/2022 18:00:03,2.2,10,19.5800,5190,3/18/2022 18:03:52,5040,3/18/2022 18:14:04,5116,13.7,30.06,30.06,30.06,30.06,3/18/2022 18:03:52,3/18/2022 18:03:51,3/18/2022 18:03:51,3/18/2022 18:03:51,30.5,30.5,3/18/2022 18:04:07,3/18/2022 18:04:06,24.29,24.3,24.29,24.29,3/18/2022 18:14:42,3/18/2022 18:14:42,3/18/2022 18:14:42,3/18/2022 18:14:42,23.78,23.78,3/18/2022 18:14:38,3/18/2022 18:14:37,27.61,27.61,27.61,27.61,27.74,27.74,1.945,1.945,1.946,1.948,2.112,2.114,0
18MAR2022:18:30:00,15min,Peter Sinks,UCC,270,22.8,25.2,20.0,26.04,25.99,25.21,25.26,3/18/2022 18:21:07,3/18/2022 18:21:06,3/18/2022 18:15:08,3/18/2022 18:15:07,25.47,25.42,3/18/2022 18:21:09,3/18/2022 18:21:09,18.65,18.78,21.10,21.07,3/18/2022 18:28:07,3/18/2022 18:28:05,3/18/2022 18:28:29,3/18/2022 18:28:28,19.71,19.66,3/18/2022 18:28:28,3/18/2022 18:28:28,22.66,22.64,23.18,23.27,22.95,22.90,1.6480,1.6290,1.1170,1.1190,1.4580,1.4570,12,19,18MAR2022:18:15:01,2.2,3/18/2022 18:27:33,0.2,58,13.7900,5100,3/18/2022 18:15:01,2550,3/18/2022 18:24:38,4156,13.5,25.06,25.05,25.06,25.06,3/18/2022 18:21:15,3/18/2022 18:21:15,3/18/2022 18:21:15,3/18/2022 18:21:15,25.27,25.27,3/18/2022 18:21:33,3/18/2022 18:21:32,20.18,20.19,20.18,20.18,3/18/2022 18:28:13,3/18/2022 18:28:13,3/18/2022 18:28:13,3/18/2022 18:28:13,19.75,19.75,3/18/2022 18:28:55,3/18/2022 18:28:54,22.96,22.96,22.96,22.96,22.96,22.95,1.274,1.272,1.274,1.275,1.396,1.397,0
18MAR2022:18:45:00,15min,Peter Sinks,UCC,270,19.0,21.9,15.9,22.43,22.34,21.57,21.61,3/18/2022 18:39:10,3/18/2022 18:39:09,3/18/2022 18:30:01,3/18/2022 18:30:01,21.43,21.38,3/18/2022 18:31:16,3/18/2022 18:31:16,14.73,14.74,16.61,16.64,3/18/2022 18:44:13,3/18/2022 18:44:13,3/18/2022 18:44:35,3/18/2022 18:44:35,15.52,15.48,3/18/2022 18:44:17,3/18/2022 18:44:17,18.90,18.87,19.28,19.34,19.22,19.18,1.6870,1.6640,1.3910,1.3980,1.4870,1.4860,3,7,18MAR2022:18:30:01,2.2,3/18/2022 18:37:23,0.5,121,65.2300,2580,3/18/2022 18:30:02,2520,3/18/2022 18:36:02,2545,13.3,21.55,21.51,21.51,21.5,3/18/2022 18:30:01,3/18/2022 18:30:01,3/18/2022 18:30:01,3/18/2022 18:30:01,22.25,22.24,3/18/2022 18:30:01,3/18/2022 18:30:01,15.99,16,15.99,15.99,3/18/2022 18:44:24,3/18/2022 18:44:24,3/18/2022 18:44:24,3/18/2022 18:44:24,15.79,15.78,3/18/2022 18:44:38,3/18/2022 18:44:37,19.14,19.14,19.13,19.13,19.3,19.29,1.464,1.462,1.464,1.465,1.441,1.441,0
18MAR2022:19:00:00,15min,Peter Sinks,UCC,270,17.1,20.2,14.1,21.23,20.99,20.28,20.50,3/18/2022 18:50:16,3/18/2022 18:50:15,3/18/2022 18:50:15,3/18/2022 18:50:15,20.38,20.33,3/18/2022 18:50:34,3/18/2022 18:50:34,13.38,13.40,14.21,14.18,3/18/2022 18:48:48,3/18/2022 18:48:48,3/18/2022 18:49:01,3/18/2022 18:49:01,14.03,13.98,3/18/2022 18:48:59,3/18/2022 18:48:59,17.06,16.98,17.03,17.12,17.24,17.19,1.6900,1.6320,1.0620,1.0910,1.3380,1.3380,0,1,18MAR2022:18:45:01,3.3,3/18/2022 18:49:38,0.5,83,56.5700,2520,3/18/2022 18:45:01,2460,3/18/2022 18:56:12,2498,13.0,20.27,20.27,20.28,20.28,3/18/2022 18:50:27,3/18/2022 18:50:26,3/18/2022 18:50:26,3/18/2022 18:50:26,20.09,20.09,3/18/2022 18:50:44,3/18/2022 18:50:44,13.86,13.87,13.86,13.86,3/18/2022 18:49:01,3/18/2022 18:49:01,3/18/2022 18:49:01,3/18/2022 18:49:01,14.35,14.35,3/18/2022 18:49:08,3/18/2022 18:49:07,17.03,17.03,17.03,17.03,17.18,17.18,1.265,1.263,1.266,1.268,1.237,1.237,0
18MAR2022:19:15:00,15min,Peter Sinks,UCC,270,17.2,19.6,14.8,21.23,21.08,19.14,19.30,3/18/2022 19:01:01,3/18/2022 19:14:28,3/18/2022 19:02:49,3/18/2022 19:02:50,20.31,20.26,3/18/2022 19:01:01,3/18/2022 19:01:01,13.64,13.66,14.86,14.86,3/18/2022 19:07:52,3/18/2022 19:07:51,3/18/2022 19:10:18,3/18/2022 19:10:17,14.93,14.88,3/18/2022 19:08:25,3/18/2022 19:08:25,17.11,17.03,16.85,16.94,17.36,17.31,1.7370,1.6910,1.0370,1.0760,1.3540,1.3540,0,0,18MAR2022:19:00:01,2.0,3/18/2022 19:02:33,0.7,159,56.6100,2490,3/18/2022 19:00:01,2430,3/18/2022 19:08:05,2461,12.9,19.46,19.47,19.47,19.46,3/18/2022 19:02:55,3/18/2022 19:02:55,3/18/2022 19:02:55,3/18/2022 19:02:55,19.74,19.75,3/18/2022 19:01:04,3/18/2022 19:01:03,14.55,14.56,14.56,14.55,3/18/2022 19:08:03,3/18/2022 19:08:03,3/18/2022 19:08:03,3/18/2022 19:08:02,14.99,14.99,3/18/2022 19:08:49,3/18/2022 19:08:48,17.01,17,17,17,17.37,17.37,1.279,1.276,1.279,1.281,1.263,1.263,0
18MAR2022:19:30:00,15min,Peter Sinks,UCC,270,20.1,25.8,15.6,25.92,25.91,25.55,25.71,3/18/2022 19:20:11,3/18/2022 19:20:11,3/18/2022 19:21:04,3/18/2022 19:21:04,26.14,26.09,3/18/2022 19:21:22,3/18/2022 19:21:22,14.80,14.76,15.30,15.42,3/18/2022 19:15:49,3/18/2022 19:15:49,3/18/2022 19:15:51,3/18/2022 19:15:52,15.52,15.48,3/18/2022 19:15:57,3/18/2022 19:15:57,19.95,19.92,20.13,20.20,20.22,20.17,3.1740,3.1770,2.8320,2.8710,3.0180,3.0170,-0,-0,18MAR2022:19:15:19,5.0,3/18/2022 19:20:30,2.8,36,20.1800,2460,3/18/2022 19:15:01,2400,3/18/2022 19:29:04,2438,12.8,25.61,25.61,25.61,25.61,3/18/2022 19:21:15,3/18/2022 19:21:14,3/18/2022 19:21:14,3/18/2022 19:21:14,25.95,25.95,3/18/2022 19:21:38,3/18/2022 19:21:38,15.29,15.29,15.29,15.28,3/18/2022 19:15:58,3/18/2022 19:15:57,3/18/2022 19:15:57,3/18/2022 19:15:57,15.87,15.86,3/18/2022 19:16:04,3/18/2022 19:16:03,20.03,20.03,20.03,20.03,20.16,20.16,2.944,2.941,2.942,2.944,2.978,2.978,0
18MAR2022:19:45:00,15min,Peter Sinks,UCC,270,18.3,20.5,15.6,22.37,22.22,20.08,20.29,3/18/2022 19:43:05,3/18/2022 19:43:05,3/18/2022 19:43:33,3/18/2022 19:43:32,21.13,21.08,3/18/2022 19:43:32,3/18/2022 19:43:32,13.53,13.56,15.65,15.64,3/18/2022 19:41:55,3/18/2022 19:41:55,3/18/2022 19:39:06,3/18/2022 19:39:06,15.30,15.25,3/18/2022 19:41:59,3/18/2022 19:41:59,18.17,18.10,17.79,17.87,18.41,18.36,1.6360,1.5920,0.8620,0.8930,1.2540,1.2530,-0,-0,18MAR2022:19:30:01,2.8,3/18/2022 19:32:59,0.6,87,62.1100,2460,3/18/2022 19:31:16,2400,3/18/2022 19:31:29,2426,12.7,20.49,20.49,20.49,20.5,3/18/2022 19:43:38,3/18/2022 19:43:38,3/18/2022 19:43:38,3/18/2022 19:43:38,20.54,20.55,3/18/2022 19:43:36,3/18/2022 19:43:36,15.32,15.33,15.32,15.3,3/18/2022 19:42:02,3/18/2022 19:42:01,3/18/2022 19:42:01,3/18/2022 19:42:01,15.91,15.91,3/18/2022 19:42:10,3/18/2022 19:42:09,17.99,17.99,17.99,17.99,18.4,18.39,1.133,1.13,1.133,1.136,1.163,1.163,0
18MAR2022:20:00:00,15min,Peter Sinks,UCC,270,13.8,18.6,9.7,20.49,20.48,18.93,19.08,3/18/2022 19:45:07,3/18/2022 19:45:07,3/18/2022 19:45:13,3/18/2022 19:45:13,19.03,18.99,3/18/2022 19:45:07,3/18/2022 19:45:07,7.48,7.59,10.89,10.87,3/18/2022 19:57:03,3/18/2022 19:57:03,3/18/2022 19:57:08,3/18/2022 19:57:08,9.33,9.29,3/18/2022 19:57:10,3/18/2022 19:57:10,13.73,13.69,14.03,14.12,13.99,13.94,2.2510,2.1940,1.4480,1.4520,1.9200,1.9190,-0,-0,18MAR2022:19:48:54,2.4,3/18/2022 19:58:53,0.4,167,18.9400,2430,3/18/2022 19:45:02,2400,3/18/2022 19:45:01,2416,12.7,18.54,18.53,18.54,18.56,3/18/2022 19:45:18,3/18/2022 19:45:17,3/18/2022 19:45:17,3/18/2022 19:45:17,18.72,18.7,3/18/2022 19:45:01,3/18/2022 19:45:01,9.52,9.53,9.51,9.5,3/18/2022 19:57:13,3/18/2022 19:57:13,3/18/2022 19:57:13,3/18/2022 19:57:12,9.81,9.8,3/18/2022 19:57:29,3/18/2022 19:57:28,13.91,13.91,13.91,13.91,14,14,1.747,1.744,1.746,1.747,1.889,1.887,0
18MAR2022:20:15:00,15min,Peter Sinks,UCC,270,12.9,17.0,9.0,18.97,18.82,15.84,16.17,3/18/2022 20:07:16,3/18/2022 20:07:16,3/18/2022 20:07:20,3/18/2022 20:07:18,17.54,17.49,3/18/2022 20:02:44,3/18/2022 20:02:44,6.99,7.08,10.62,10.64,3/18/2022 20:09:49,3/18/2022 20:09:49,3/18/2022 20:09:53,3/18/2022 20:00:37,8.28,8.24,3/18/2022 20:09:50,3/18/2022 20:09:50,12.79,12.73,12.74,12.84,13.03,12.99,2.6850,2.6150,1.4150,1.4420,2.1910,2.1900,-0,-0,18MAR2022:20:11:12,2.6,3/18/2022 20:00:25,0.4,169,37.2400,2430,3/18/2022 20:00:02,2400,3/18/2022 20:00:01,2413,12.7,16.7,16.68,16.7,16.72,3/18/2022 20:07:24,3/18/2022 20:07:23,3/18/2022 20:07:23,3/18/2022 20:07:23,17.31,17.31,3/18/2022 20:03:06,3/18/2022 20:03:05,9.13,9.13,9.13,9.12,3/18/2022 20:09:55,3/18/2022 20:09:54,3/18/2022 20:09:54,3/18/2022 20:09:54,8.84,8.84,3/18/2022 20:10:04,3/18/2022 20:10:03,12.79,12.79,12.79,12.79,13.05,13.05,1.909,1.905,1.908,1.911,2.09,2.089,0
18MAR2022:20:30:00,15min,Peter Sinks,UCC,270,23.7,26.0,13.0,26.37,26.40,25.94,26.09,3/18/2022 20:21:06,3/18/2022 20:21:05,3/18/2022 20:28:00,3/18/2022 20:27:54,26.36,26.31,3/18/2022 20:29:24,3/18/2022 20:29:24,11.95,11.83,12.42,12.46,3/18/2022 20:15:25,3/18/2022 20:15:25,3/18/2022 20:15:32,3/18/2022 20:15:32,13.06,13.01,3/18/2022 20:15:26,3/18/2022 20:15:26,23.66,23.58,23.51,23.62,23.88,23.83,2.6780,2.6670,2.8200,2.8220,2.7540,2.7530,-0,-0,18MAR2022:20:15:01,7.2,3/18/2022 20:25:21,4.5,34,11.7700,2430,3/18/2022 20:15:01,2400,3/18/2022 20:15:02,2418,12.7,25.95,25.94,25.95,25.96,3/18/2022 20:21:19,3/18/2022 20:21:19,3/18/2022 20:21:18,3/18/2022 20:21:18,26.1,26.11,3/18/2022 20:29:45,3/18/2022 20:29:45,12.58,12.59,12.58,12.58,3/18/2022 20:15:36,3/18/2022 20:15:36,3/18/2022 20:15:36,3/18/2022 20:15:36,13.44,13.43,3/18/2022 20:15:39,3/18/2022 20:15:39,23.49,23.5,23.5,23.5,23.66,23.67,2.847,2.84,2.837,2.834,2.968,2.96,0
18MAR2022:20:45:00,15min,Peter Sinks,UCC,270,22.5,25.9,17.6,26.20,26.20,25.80,25.90,3/18/2022 20:31:09,3/18/2022 20:31:09,3/18/2022 20:35:17,3/18/2022 20:35:17,26.29,26.24,3/18/2022 20:31:43,3/18/2022 20:31:43,15.28,15.41,17.48,17.43,3/18/2022 20:39:21,3/18/2022 20:39:21,3/18/2022 20:43:59,3/18/2022 20:39:30,17.84,17.79,3/18/2022 20:39:49,3/18/2022 20:39:49,22.40,22.37,22.47,22.54,22.73,22.68,2.8010,2.7560,2.5410,2.5580,2.6140,2.6130,-0,-0,18MAR2022:20:40:35,7.2,3/18/2022 20:33:01,3.6,33,40.6900,2430,3/18/2022 20:30:02,2400,3/18/2022 20:30:01,2414,12.6,25.78,25.78,25.78,25.79,3/18/2022 20:31:54,3/18/2022 20:31:54,3/18/2022 20:31:54,3/18/2022 20:31:54,26.03,26.03,3/18/2022 20:31:59,3/18/2022 20:31:58,17.15,17.18,17.15,17.12,3/18/2022 20:39:35,3/18/2022 20:39:34,3/18/2022 20:39:34,3/18/2022 20:39:34,18,18,3/18/2022 20:39:58,3/18/2022 20:39:57,22.44,22.44,22.44,22.44,22.74,22.74,2.599,2.597,2.599,2.6,2.585,2.584,0
18MAR2022:21:00:00,15min,Peter Sinks,UCC,270,19.3,24.5,15.1,24.77,24.74,24.81,24.94,3/18/2022 20:45:14,3/18/2022 20:45:14,3/18/2022 20:46:32,3/18/2022 20:46:32,24.64,24.59,3/18/2022 20:46:47,3/18/2022 20:46:47,13.49,13.50,15.34,15.31,3/18/2022 20:59:10,3/18/2022 20:59:10,3/18/2022 20:59:13,3/18/2022 20:59:13,15.00,14.96,3/18/2022 20:57:14,3/18/2022 20:57:14,19.16,19.12,19.59,19.68,19.54,19.49,3.1630,3.1070,2.9430,2.9480,3.0290,3.0280,-0,-0,18MAR2022:20:54:46,5.7,3/18/2022 20:46:21,2.2,95,80.4000,2430,3/18/2022 20:45:02,2400,3/18/2022 20:45:01,2412,12.6,24.58,24.58,24.58,24.58,3/18/2022 20:46:42,3/18/2022 20:46:42,3/18/2022 20:46:42,3/18/2022 20:46:41,24.5,24.5,3/18/2022 20:46:58,3/18/2022 20:46:58,14.9,14.9,14.9,14.9,3/18/2022 20:56:53,3/18/2022 20:56:52,3/18/2022 20:56:52,3/18/2022 20:56:52,15.22,15.22,3/18/2022 20:57:17,3/18/2022 20:57:16,19.47,19.46,19.46,19.46,19.64,19.64,2.993,2.992,2.993,2.993,2.993,2.993,0
18MAR2022:21:15:00,15min,Peter Sinks,UCC,270,13.9,16.9,10.4,18.05,17.85,16.47,16.60,3/18/2022 21:09:30,3/18/2022 21:09:29,3/18/2022 21:02:20,3/18/2022 21:02:19,17.61,17.57,3/18/2022 21:09:30,3/18/2022 21:09:30,8.31,8.37,11.26,11.51,3/18/2022 21:06:56,3/18/2022 21:06:56,3/18/2022 21:07:03,3/18/2022 21:07:04,10.22,10.18,3/18/2022 21:07:00,3/18/2022 21:07:00,13.85,13.80,13.63,13.70,14.09,14.04,2.1140,2.0520,1.2780,1.2650,1.7390,1.7380,-0,-0,18MAR2022:21:12:55,2.8,3/18/2022 21:08:04,0.5,155,49.7300,2430,3/18/2022 21:00:03,2400,3/18/2022 21:00:01,2407,12.7,16.69,16.69,16.7,16.7,3/18/2022 21:03:04,3/18/2022 21:03:03,3/18/2022 21:03:03,3/18/2022 21:03:03,17.07,17.07,3/18/2022 21:09:39,3/18/2022 21:09:39,10.3,10.32,10.3,10.28,3/18/2022 21:07:06,3/18/2022 21:07:05,3/18/2022 21:07:05,3/18/2022 21:07:05,10.46,10.45,3/18/2022 21:07:22,3/18/2022 21:07:21,13.77,13.77,13.76,13.76,14.08,14.08,1.521,1.518,1.52,1.523,1.656,1.655,0
18MAR2022:21:30:00,15min,Peter Sinks,UCC,270,14.0,17.5,10.8,18.08,17.90,16.80,16.79,3/18/2022 21:22:19,3/18/2022 21:22:19,3/18/2022 21:22:01,3/18/2022 21:22:01,17.99,17.94,3/18/2022 21:22:19,3/18/2022 21:22:19,8.68,8.51,10.42,10.36,3/18/2022 21:18:37,3/18/2022 21:18:37,3/18/2022 21:27:15,3/18/2022 21:27:14,10.67,10.63,3/18/2022 21:27:16,3/18/2022 21:27:16,13.87,13.79,13.59,13.67,14.10,14.05,1.8540,1.8120,1.2580,1.2500,1.4750,1.4750,-0,-0,18MAR2022:21:17:10,2.8,3/18/2022 21:21:25,0.7,235,61.7800,2430,3/18/2022 21:15:08,2400,3/18/2022 21:15:01,2405,12.7,17.26,17.25,17.26,17.26,3/18/2022 21:22:04,3/18/2022 21:22:04,3/18/2022 21:22:03,3/18/2022 21:22:03,17.75,17.75,3/18/2022 21:22:29,3/18/2022 21:22:28,10.23,10.24,10.23,10.22,3/18/2022 21:27:20,3/18/2022 21:27:20,3/18/2022 21:27:20,3/18/2022 21:27:20,11.43,11.43,3/18/2022 21:27:30,3/18/2022 21:27:30,13.73,13.73,13.73,13.73,14.12,14.12,1.428,1.425,1.428,1.431,1.358,1.358,0
18MAR2022:21:45:00,15min,Peter Sinks,UCC,270,11.8,15.9,8.2,16.49,16.33,14.72,14.75,3/18/2022 21:31:59,3/18/2022 21:31:59,3/18/2022 21:32:00,3/18/2022 21:31:59,16.49,16.45,3/18/2022 21:32:14,3/18/2022 21:32:14,6.52,6.52,8.22,8.11,3/18/2022 21:43:35,3/18/2022 21:43:35,3/18/2022 21:43:53,3/18/2022 21:43:52,8.13,8.09,3/18/2022 21:43:53,3/18/2022 21:43:53,11.73,11.67,11.69,11.74,11.98,11.94,2.1570,2.1000,1.3980,1.4110,1.8550,1.8540,-0,-0,18MAR2022:21:40:28,1.5,3/18/2022 21:30:01,0.5,265,68.2300,2430,3/18/2022 21:30:01,2370,3/18/2022 21:33:03,2402,12.7,15.47,15.47,15.47,15.47,3/18/2022 21:32:05,3/18/2022 21:32:16,3/18/2022 21:32:04,3/18/2022 21:32:04,16.23,16.23,3/18/2022 21:32:20,3/18/2022 21:32:19,7.938,7.949,7.938,7.928,3/18/2022 21:43:55,3/18/2022 21:43:54,3/18/2022 21:43:54,3/18/2022 21:43:54,8.49,8.48,3/18/2022 21:44:09,3/18/2022 21:44:09,11.73,11.73,11.73,11.73,12,12,1.687,1.685,1.688,1.691,1.757,1.758,0
18MAR2022:22:00:00,15min,Peter Sinks,UCC,270,9.8,13.4,7.0,14.99,14.80,12.92,13.09,3/18/2022 21:49:52,3/18/2022 21:49:52,3/18/2022 21:46:42,3/18/2022 21:46:42,13.88,13.83,3/18/2022 21:46:42,3/18/2022 21:46:42,6.09,6.10,7.26,7.40,3/18/2022 21:56:20,3/18/2022 21:56:20,3/18/2022 21:57:46,3/18/2022 21:57:47,6.79,6.75,3/18/2022 21:56:25,3/18/2022 21:56:25,9.74,9.67,9.66,9.74,9.98,9.94,2.0310,1.9800,1.4750,1.4710,1.8290,1.8280,-0,-0,18MAR2022:21:57:38,2.0,3/18/2022 21:49:13,0.2,91,38.9200,2430,3/18/2022 21:46:22,2370,3/18/2022 21:45:18,2399,12.6,13.34,13.34,13.34,13.35,3/18/2022 21:46:46,3/18/2022 21:46:46,3/18/2022 21:46:46,3/18/2022 21:46:45,13.47,13.47,3/18/2022 21:46:52,3/18/2022 21:46:52,7.017,7.02,7.017,7.015,3/18/2022 21:56:30,3/18/2022 21:56:30,3/18/2022 21:56:30,3/18/2022 21:56:30,6.987,6.987,3/18/2022 21:56:49,3/18/2022 21:56:49,9.72,9.72,9.72,9.72,9.99,9.99,1.67,1.669,1.671,1.672,1.762,1.763,0
18MAR2022:22:15:00,15min,Peter Sinks,UCC,270,7.9,12.1,5.1,14.28,14.00,10.83,10.93,3/18/2022 22:04:56,3/18/2022 22:04:56,3/18/2022 22:05:01,3/18/2022 22:05:01,13.28,13.24,3/18/2022 22:04:58,3/18/2022 22:04:58,3.98,3.97,5.26,5.23,3/18/2022 22:13:01,3/18/2022 22:02:10,3/18/2022 22:13:02,3/18/2022 22:13:02,4.93,4.89,3/18/2022 22:13:01,3/18/2022 22:13:01,7.79,7.76,7.62,7.66,8.07,8.03,2.0460,1.9970,1.1740,1.1560,1.6810,1.6800,-0,-0,18MAR2022:22:00:37,1.5,3/18/2022 22:09:52,0.1,272,25.1000,2400,3/18/2022 22:00:01,2370,3/18/2022 22:00:03,2397,12.7,11.94,11.92,11.94,11.96,3/18/2022 22:05:02,3/18/2022 22:05:02,3/18/2022 22:05:01,3/18/2022 22:05:01,12.35,12.35,3/18/2022 22:05:15,3/18/2022 22:05:14,4.894,4.901,4.894,4.889,3/18/2022 22:13:10,3/18/2022 22:13:10,3/18/2022 22:13:10,3/18/2022 22:13:09,5.333,5.333,3/18/2022 22:13:21,3/18/2022 22:13:20,7.725,7.724,7.724,7.723,8.1,8.1,1.453,1.45,1.454,1.458,1.513,1.514,0
18MAR2022:22:30:00,15min,Peter Sinks,UCC,270,6.2,9.5,3.9,10.17,10.03,8.52,8.68,3/18/2022 22:24:24,3/18/2022 22:24:23,3/18/2022 22:24:31,3/18/2022 22:24:31,10.22,10.18,3/18/2022 22:24:32,3/18/2022 22:24:32,1.78,1.79,4.36,4.47,3/18/2022 22:18:36,3/18/2022 22:18:36,3/18/2022 22:20:48,3/18/2022 22:20:48,3.66,3.62,3/18/2022 22:18:37,3/18/2022 22:18:37,6.09,6.04,5.99,6.08,6.32,6.28,1.7020,1.6740,0.9390,0.9640,1.4190,1.4180,-0,-0,18MAR2022:22:15:15,2.0,3/18/2022 22:20:14,0.5,169,16.2900,2400,3/18/2022 22:15:01,2370,3/18/2022 22:15:03,2394,12.6,9.24,9.24,9.24,9.25,3/18/2022 22:24:36,3/18/2022 22:24:36,3/18/2022 22:24:36,3/18/2022 22:24:36,9.8,9.8,3/18/2022 22:24:50,3/18/2022 22:24:49,3.982,3.986,3.981,3.977,3/18/2022 22:18:46,3/18/2022 22:18:46,3/18/2022 22:18:46,3/18/2022 22:18:46,3.854,3.851,3/18/2022 22:19:03,3/18/2022 22:19:03,6.06,6.06,6.059,6.059,6.322,6.321,1.204,1.202,1.205,1.208,1.298,1.298,0
18MAR2022:22:45:00,15min,Peter Sinks,UCC,270,8.7,11.5,4.3,13.36,13.33,10.52,10.74,3/18/2022 22:39:31,3/18/2022 22:39:31,3/18/2022 22:43:16,3/18/2022 22:43:14,12.68,12.64,3/18/2022 22:39:39,3/18/2022 22:39:39,1.84,1.84,4.83,4.98,3/18/2022 22:31:50,3/18/2022 22:31:50,3/18/2022 22:30:01,3/18/2022 22:30:01,3.96,3.92,3/18/2022 22:31:53,3/18/2022 22:31:53,8.62,8.53,7.92,8.00,8.78,8.74,2.4090,2.3780,1.3450,1.3750,1.9630,1.9620,-0,-0,18MAR2022:22:30:18,1.5,3/18/2022 22:31:29,0.2,296,57.8200,2400,3/18/2022 22:30:01,2370,3/18/2022 22:30:02,2395,12.6,11.26,11.25,11.26,11.27,3/18/2022 22:43:18,3/18/2022 22:43:17,3/18/2022 22:43:17,3/18/2022 22:43:17,11.8,11.8,3/18/2022 22:39:53,3/18/2022 22:39:52,4.005,4.012,4.002,3.992,3/18/2022 22:31:58,3/18/2022 22:31:58,3/18/2022 22:31:58,3/18/2022 22:31:58,4.522,4.521,3/18/2022 22:30:13,3/18/2022 22:30:13,8.23,8.23,8.23,8.24,8.69,8.69,1.72,1.714,1.717,1.72,1.82,1.819,0
18MAR2022:23:00:00,15min,Peter Sinks,UCC,270,7.7,10.7,4.5,11.96,11.87,10.32,10.27,3/18/2022 22:49:43,3/18/2022 22:49:43,3/18/2022 22:55:42,3/18/2022 22:55:42,11.19,11.15,3/18/2022 22:55:40,3/18/2022 22:55:40,2.57,2.65,5.03,4.90,3/18/2022 22:54:40,3/18/2022 22:54:39,3/18/2022 22:54:43,3/18/2022 22:54:43,4.11,4.07,3/18/2022 22:54:44,3/18/2022 22:54:44,7.67,7.60,7.61,7.67,7.88,7.84,1.7930,1.7450,0.8600,0.8680,1.4250,1.4240,-0,-0,18MAR2022:22:45:28,1.5,3/18/2022 22:57:46,0.1,341,11.9600,2400,3/18/2022 22:45:02,2370,3/18/2022 22:45:01,2393,12.6,10.73,10.72,10.73,10.74,3/18/2022 22:55:47,3/18/2022 22:55:46,3/18/2022 22:55:46,3/18/2022 22:55:46,10.6,10.61,3/18/2022 22:55:57,3/18/2022 22:55:57,4.222,4.234,4.223,4.211,3/18/2022 22:54:47,3/18/2022 22:54:47,3/18/2022 22:54:47,3/18/2022 22:54:46,4.86,4.859,3/18/2022 22:54:59,3/18/2022 22:54:59,7.644,7.644,7.644,7.644,7.878,7.877,1.181,1.177,1.181,1.185,1.284,1.284,0
18MAR2022:23:15:00,15min,Peter Sinks,UCC,270,8.6,13.3,5.1,14.92,14.68,11.80,12.03,3/18/2022 23:14:26,3/18/2022 23:14:24,3/18/2022 23:14:35,3/18/2022 23:14:35,14.40,14.36,3/18/2022 23:14:30,3/18/2022 23:14:30,3.52,3.50,5.76,5.69,3/18/2022 23:12:56,3/18/2022 23:03:39,3/18/2022 23:09:20,3/18/2022 23:13:05,4.93,4.89,3/18/2022 23:13:23,3/18/2022 23:13:23,8.50,8.42,7.87,7.95,8.68,8.64,2.1400,2.0930,1.1120,1.1530,1.7700,1.7690,-0,-0,18MAR2022:23:00:02,2.4,3/18/2022 23:09:45,0.2,330,45.3700,2400,3/18/2022 23:00:02,2370,3/18/2022 23:00:01,2392,12.6,13,12.98,13,13.01,3/18/2022 23:14:35,3/18/2022 23:14:35,3/18/2022 23:14:35,3/18/2022 23:14:35,13.51,13.52,3/18/2022 23:14:45,3/18/2022 23:14:44,5.043,5.058,5.045,5.03,3/18/2022 23:13:09,3/18/2022 23:13:09,3/18/2022 23:13:09,3/18/2022 23:13:08,5.234,5.234,3/18/2022 23:13:32,3/18/2022 23:13:31,8.16,8.16,8.16,8.16,8.59,8.59,1.488,1.485,1.489,1.493,1.571,1.574,0
18MAR2022:23:30:00,15min,Peter Sinks,UCC,270,8.0,12.6,4.5,14.63,14.47,11.91,11.79,3/18/2022 23:26:13,3/18/2022 23:26:13,3/18/2022 23:27:56,3/18/2022 23:27:56,13.73,13.68,3/18/2022 23:26:12,3/18/2022 23:26:12,2.95,2.94,5.12,5.13,3/18/2022 23:19:02,3/18/2022 23:15:13,3/18/2022 23:19:06,3/18/2022 23:19:05,4.26,4.22,3/18/2022 23:19:04,3/18/2022 23:19:04,7.94,7.84,7.90,7.93,8.17,8.13,2.3880,2.3250,1.5870,1.5430,1.9770,1.9760,-0,-0,18MAR2022:23:16:19,2.0,3/18/2022 23:17:09,0.5,342,60.7600,2400,3/18/2022 23:15:01,2370,3/18/2022 23:15:04,2391,12.6,12.57,12.56,12.57,12.58,3/18/2022 23:26:16,3/18/2022 23:26:16,3/18/2022 23:26:15,3/18/2022 23:26:15,12.7,12.7,3/18/2022 23:26:25,3/18/2022 23:26:24,4.415,4.426,4.415,4.406,3/18/2022 23:19:13,3/18/2022 23:19:13,3/18/2022 23:19:12,3/18/2022 23:19:12,4.557,4.556,3/18/2022 23:19:30,3/18/2022 23:19:30,7.949,7.947,7.946,7.945,8.22,8.22,1.801,1.798,1.801,1.804,1.878,1.876,0
18MAR2022:23:45:00,15min,Peter Sinks,UCC,270,7.5,10.3,4.2,10.92,10.73,10.00,10.13,3/18/2022 23:31:46,3/18/2022 23:35:22,3/18/2022 23:31:48,3/18/2022 23:31:48,10.89,10.85,3/18/2022 23:35:26,3/18/2022 23:35:26,2.17,2.18,4.59,4.84,3/18/2022 23:33:57,3/18/2022 23:33:57,3/18/2022 23:34:01,3/18/2022 23:34:01,3.96,3.92,3/18/2022 23:30:10,3/18/2022 23:30:10,7.43,7.39,7.26,7.34,7.65,7.61,1.8170,1.7560,0.9900,1.0160,1.4730,1.4720,-0,-0,18MAR2022:23:30:04,2.0,3/18/2022 23:33:04,0.5,181,40.6100,2400,3/18/2022 23:30:01,2370,3/18/2022 23:30:02,2388,12.6,10.2,10.19,10.2,10.21,3/18/2022 23:31:55,3/18/2022 23:31:54,3/18/2022 23:31:54,3/18/2022 23:31:54,10.41,10.41,3/18/2022 23:35:30,3/18/2022 23:35:29,4.105,4.117,4.105,4.094,3/18/2022 23:30:17,3/18/2022 23:30:17,3/18/2022 23:30:17,3/18/2022 23:30:17,4.379,4.377,3/18/2022 23:30:33,3/18/2022 23:30:32,7.356,7.356,7.356,7.356,7.667,7.666,1.287,1.284,1.288,1.292,1.306,1.307,0
19MAR2022:00:00:00,15min,Peter Sinks,UCC,270,6.7,9.8,3.0,10.96,10.79,8.64,8.62,3/18/2022 23:55:02,3/18/2022 23:55:02,3/18/2022 23:55:37,3/18/2022 23:55:37,10.45,10.40,3/18/2022 23:55:21,3/18/2022 23:55:21,1.35,1.41,3.99,4.11,3/18/2022 23:46:21,3/18/2022 23:46:20,3/18/2022 23:48:01,3/18/2022 23:48:01,2.62,2.58,3/18/2022 23:46:27,3/18/2022 23:46:27,6.60,6.54,6.39,6.44,6.80,6.76,1.9650,1.9180,1.0610,1.0440,1.7110,1.7100,-0,-0,18MAR2022:23:45:04,2.4,3/18/2022 23:55:34,0.8,359,65.1600,2400,3/18/2022 23:45:02,2370,3/18/2022 23:45:01,2387,12.6,9.3,9.29,9.3,9.31,3/18/2022 23:55:34,3/18/2022 23:55:33,3/18/2022 23:55:33,3/18/2022 23:55:33,10.23,10.23,3/18/2022 23:55:32,3/18/2022 23:55:32,2.949,2.949,2.947,2.948,3/18/2022 23:46:29,3/18/2022 23:46:29,3/18/2022 23:46:29,3/18/2022 23:46:29,3.007,3.007,3/18/2022 23:46:46,3/18/2022 23:46:46,6.495,6.495,6.495,6.495,6.773,6.773,1.399,1.397,1.399,1.401,1.624,1.624,0
19MAR2022:00:15:00,15min,Peter Sinks,UCC,270,6.0,8.4,2.1,9.52,9.35,7.09,7.36,3/19/2022 00:12:43,3/19/2022 00:12:43,3/19/2022 00:00:49,3/19/2022 00:12:52,9.25,9.21,3/19/2022 00:12:45,3/19/2022 00:12:45,0.48,0.49,2.15,2.11,3/19/2022 00:05:16,3/19/2022 00:05:16,3/19/2022 00:05:21,3/19/2022 00:05:21,2.02,1.99,3/19/2022 00:05:19,3/19/2022 00:05:19,5.91,5.86,5.27,5.37,6.10,6.06,1.9040,1.8680,1.1270,1.1650,1.6540,1.6530,-0,-0,19MAR2022:00:00:01,2.2,3/19/2022 00:03:11,0.5,174,58.4600,2400,3/19/2022 00:00:02,2370,3/19/2022 00:00:01,2385,12.5,8.04,8.04,8.04,8.05,3/19/2022 00:12:52,3/19/2022 00:12:52,3/19/2022 00:12:52,3/19/2022 00:12:51,8.79,8.79,3/19/2022 00:12:57,3/19/2022 00:12:56,1.828,1.844,1.827,1.811,3/19/2022 00:05:28,3/19/2022 00:05:27,3/19/2022 00:05:27,3/19/2022 00:05:27,2.424,2.424,3/19/2022 00:05:42,3/19/2022 00:05:42,5.58,5.581,5.581,5.581,6.052,6.053,1.421,1.419,1.422,1.425,1.546,1.547,0
19MAR2022:00:30:00,15min,Peter Sinks,UCC,270,6.1,9.9,2.0,11.26,11.18,9.19,9.13,3/19/2022 00:25:04,3/19/2022 00:25:04,3/19/2022 00:23:49,3/19/2022 00:23:49,10.37,10.33,3/19/2022 00:24:11,3/19/2022 00:24:11,-0.66,-0.45,1.87,1.84,3/19/2022 00:16:19,3/19/2022 00:16:19,3/19/2022 00:30:00,3/19/2022 00:30:00,1.28,1.24,3/19/2022 00:16:20,3/19/2022 00:16:20,6.00,5.95,5.77,5.81,6.28,6.24,2.5030,2.4540,1.7290,1.7390,2.1430,2.1420,-0,-0,19MAR2022:00:15:08,4.4,3/19/2022 00:24:35,1.0,70,75.0700,2400,3/19/2022 00:15:02,2370,3/19/2022 00:15:01,2384,12.6,9.6,9.61,9.6,9.6,3/19/2022 00:24:00,3/19/2022 00:24:00,3/19/2022 00:23:59,3/19/2022 00:23:59,10.13,10.13,3/19/2022 00:24:22,3/19/2022 00:24:21,1.685,1.681,1.673,1.666,3/19/2022 00:30:00,3/19/2022 00:30:00,3/19/2022 00:30:00,3/19/2022 00:30:00,2.29,2.29,3/19/2022 00:16:35,3/19/2022 00:16:34,5.929,5.927,5.926,5.925,6.342,6.339,1.938,1.937,1.94,1.944,1.976,1.977,0
19MAR2022:00:45:00,15min,Peter Sinks,UCC,270,3.8,6.0,1.3,6.36,6.29,5.67,5.77,3/19/2022 00:31:35,3/19/2022 00:31:35,3/19/2022 00:32:56,3/19/2022 00:32:58,6.34,6.30,3/19/2022 00:32:54,3/19/2022 00:32:54,0.31,0.27,1.74,1.73,3/19/2022 00:34:34,3/19/2022 00:34:33,3/19/2022 00:30:09,3/19/2022 00:34:39,1.28,1.24,3/19/2022 00:34:37,3/19/2022 00:34:37,3.73,3.68,3.56,3.65,3.91,3.87,1.6580,1.6260,1.1800,1.2070,1.5030,1.5020,-0,-0,19MAR2022:00:30:02,2.4,3/19/2022 00:30:02,0.5,185,50.8500,2400,3/19/2022 00:30:03,2370,3/19/2022 00:30:01,2382,12.6,5.86,5.86,5.86,5.86,3/19/2022 00:31:46,3/19/2022 00:31:45,3/19/2022 00:31:45,3/19/2022 00:31:45,6.156,6.156,3/19/2022 00:32:01,3/19/2022 00:32:00,1.244,1.25,1.242,1.235,3/19/2022 00:34:47,3/19/2022 00:34:46,3/19/2022 00:34:46,3/19/2022 00:34:46,1.386,1.384,3/19/2022 00:35:03,3/19/2022 00:35:02,3.642,3.643,3.643,3.643,3.883,3.883,1.359,1.357,1.359,1.36,1.457,1.457,0
19MAR2022:01:00:00,15min,Peter Sinks,UCC,270,0.6,3.9,-1.9,4.43,4.36,3.22,3.39,3/19/2022 00:45:21,3/19/2022 00:45:21,3/19/2022 00:45:28,3/19/2022 00:45:28,4.40,4.37,3/19/2022 00:45:23,3/19/2022 00:45:23,-2.52,-2.53,-1.13,-1.11,3/19/2022 00:58:37,3/19/2022 00:58:36,3/19/2022 00:58:42,3/19/2022 00:58:41,-2.22,-2.25,3/19/2022 00:58:41,3/19/2022 00:58:41,0.51,0.47,0.61,0.71,0.77,0.73,1.6800,1.6650,1.0650,1.0820,1.5670,1.5650,-0,-0,19MAR2022:00:45:01,1.1,3/19/2022 00:48:00,0.1,34,35.3400,2400,3/19/2022 00:45:01,2370,3/19/2022 00:45:02,2383,12.6,3.704,3.702,3.704,3.708,3/19/2022 00:45:29,3/19/2022 00:45:28,3/19/2022 00:45:28,3/19/2022 00:45:28,4.032,4.032,3/19/2022 00:45:37,3/19/2022 00:45:36,-1.751,-1.748,-1.751,-1.753,3/19/2022 00:58:48,3/19/2022 00:58:48,3/19/2022 00:58:48,3/19/2022 00:58:48,-2.049,-2.051,3/19/2022 00:59:04,3/19/2022 00:59:04,0.611,0.61,0.609,0.608,0.828,0.826,1.332,1.331,1.332,1.333,1.525,1.525,0
19MAR2022:01:15:00,15min,Peter Sinks,UCC,270,0.8,3.3,-1.6,4.66,4.64,1.97,1.92,3/19/2022 01:09:58,3/19/2022 01:09:58,3/19/2022 01:09:58,3/19/2022 01:09:59,4.26,4.22,3/19/2022 01:09:58,3/19/2022 01:09:58,-2.01,-2.08,-1.24,-1.16,3/19/2022 01:00:18,3/19/2022 01:00:19,3/19/2022 01:03:08,3/19/2022 01:03:02,-1.70,-1.73,3/19/2022 01:00:17,3/19/2022 01:00:17,0.77,0.70,0.05,0.11,0.94,0.90,1.5630,1.5600,0.8540,0.8380,1.4220,1.4210,-0,-0,19MAR2022:01:00:01,1.3,3/19/2022 01:09:27,0.2,343,27.0100,2400,3/19/2022 01:00:02,2370,3/19/2022 01:00:01,2386,12.6,2.999,2.99,3,3.009,3/19/2022 01:10:01,3/19/2022 01:10:00,3/19/2022 01:10:00,3/19/2022 01:10:00,3.558,3.56,3/19/2022 01:10:12,3/19/2022 01:10:12,-1.465,-1.464,-1.465,-1.465,3/19/2022 01:00:26,3/19/2022 01:00:26,3/19/2022 01:00:26,3/19/2022 01:00:26,-1.72,-1.71,3/19/2022 01:00:01,3/19/2022 01:00:01,0.408,0.408,0.408,0.408,0.901,0.902,1.129,1.127,1.129,1.13,1.397,1.396,0
19MAR2022:01:30:00,15min,Peter Sinks,UCC,270,0.2,3.8,-2.5,5.07,5.03,2.48,2.29,3/19/2022 01:27:29,3/19/2022 01:27:19,3/19/2022 01:27:35,3/19/2022 01:27:35,4.55,4.51,3/19/2022 01:27:33,3/19/2022 01:27:33,-3.13,-3.22,-2.41,-2.35,3/19/2022 01:22:31,3/19/2022 01:22:30,3/19/2022 01:22:34,3/19/2022 01:22:34,-2.59,-2.63,3/19/2022 01:22:32,3/19/2022 01:22:32,0.17,0.11,-0.01,0.04,0.31,0.27,1.8770,1.8880,1.1580,1.1060,1.6990,1.6980,-0,-0,19MAR2022:01:15:01,2.8,3/19/2022 01:26:45,0.3,348,42.5600,2400,3/19/2022 01:15:01,2370,3/19/2022 01:15:02,2385,12.6,3.536,3.524,3.536,3.547,3/19/2022 01:27:38,3/19/2022 01:27:37,3/19/2022 01:27:37,3/19/2022 01:27:37,4.087,4.089,3/19/2022 01:27:51,3/19/2022 01:27:51,-2.63,-2.624,-2.629,-2.634,3/19/2022 01:22:42,3/19/2022 01:22:42,3/19/2022 01:22:41,3/19/2022 01:22:41,-2.399,-2.399,3/19/2022 01:22:50,3/19/2022 01:22:49,0.052,0.053,0.054,0.054,0.253,0.254,1.433,1.431,1.433,1.435,1.642,1.642,0
19MAR2022:01:45:00,15min,Peter Sinks,UCC,270,-0.5,3.2,-2.5,4.03,4.01,2.29,2.54,3/19/2022 01:31:44,3/19/2022 01:31:43,3/19/2022 01:31:50,3/19/2022 01:31:49,3.74,3.70,3/19/2022 01:31:49,3/19/2022 01:31:49,-4.09,-4.36,-2.10,-2.05,3/19/2022 01:42:56,3/19/2022 01:42:55,3/19/2022 01:36:01,3/19/2022 01:36:00,-2.74,-2.77,3/19/2022 01:43:04,3/19/2022 01:43:04,-0.57,-0.62,-0.60,-0.53,-0.34,-0.38,1.5070,1.5340,1.0280,1.0350,1.3290,1.3280,-0,-0,19MAR2022:01:30:01,1.5,3/19/2022 01:34:22,0.2,219,44.7800,2400,3/19/2022 01:30:02,2370,3/19/2022 01:30:01,2384,12.6,3.071,3.064,3.071,3.077,3/19/2022 01:31:52,3/19/2022 01:31:52,3/19/2022 01:31:52,3/19/2022 01:31:52,3.356,3.356,3/19/2022 01:32:03,3/19/2022 01:32:02,-2.688,-2.68,-2.687,-2.693,3/19/2022 01:43:07,3/19/2022 01:43:06,3/19/2022 01:43:06,3/19/2022 01:43:06,-2.347,-2.347,3/19/2022 01:43:21,3/19/2022 01:43:21,-0.553,-0.554,-0.555,-0.556,-0.309,-0.311,1.224,1.222,1.223,1.224,1.293,1.293,0
19MAR2022:02:00:00,15min,Peter Sinks,UCC,270,-0.2,2.5,-2.2,3.04,3.08,1.54,1.63,3/19/2022 01:54:38,3/19/2022 01:54:37,3/19/2022 01:52:16,3/19/2022 01:52:16,2.92,2.88,3/19/2022 01:54:41,3/19/2022 01:54:41,-2.75,-2.86,-1.86,-1.91,3/19/2022 01:58:17,3/19/2022 01:58:16,3/19/2022 01:49:00,3/19/2022 01:48:59,-2.30,-2.33,3/19/2022 01:58:23,3/19/2022 01:58:23,-0.31,-0.36,-0.65,-0.61,-0.14,-0.18,1.4480,1.4910,0.8970,0.8960,1.2840,1.2830,-0,-0,19MAR2022:01:45:01,1.8,3/19/2022 01:53:13,0.2,221,24.2400,2400,3/19/2022 01:45:02,2370,3/19/2022 01:45:01,2381,12.6,2.245,2.244,2.246,2.246,3/19/2022 01:54:45,3/19/2022 01:54:44,3/19/2022 01:54:44,3/19/2022 01:54:44,2.78,2.781,3/19/2022 01:55:08,3/19/2022 01:55:08,-2.135,-2.137,-2.135,-2.133,3/19/2022 01:58:20,3/19/2022 01:58:20,3/19/2022 01:58:20,3/19/2022 01:58:20,-2.273,-2.275,3/19/2022 01:58:41,3/19/2022 01:58:41,-0.48,-0.48,-0.48,-0.48,-0.161,-0.161,1.12,1.118,1.12,1.121,1.242,1.242,0
19MAR2022:02:15:00,15min,Peter Sinks,UCC,270,-0.1,3.7,-3.1,5.28,5.52,2.13,2.22,3/19/2022 02:02:25,3/19/2022 02:02:24,3/19/2022 02:07:20,3/19/2022 02:07:19,4.48,4.44,3/19/2022 02:02:31,3/19/2022 02:02:31,-4.01,-4.26,-2.72,-2.51,3/19/2022 02:09:28,3/19/2022 02:09:27,3/19/2022 02:09:42,3/19/2022 02:09:42,-3.41,-3.44,3/19/2022 02:09:40,3/19/2022 02:09:40,-0.17,-0.21,-0.64,-0.64,-0.01,-0.05,1.8520,1.9150,1.0990,1.0130,1.6880,1.6870,-0,-0,19MAR2022:02:00:01,1.3,3/19/2022 02:08:38,0.1,163,5.0540,2400,3/19/2022 02:00:06,2370,3/19/2022 02:00:01,2377,12.4,3.397,3.389,3.396,3.4,3/19/2022 02:02:35,3/19/2022 02:02:34,3/19/2022 02:02:34,3/19/2022 02:02:34,4.058,4.059,3/19/2022 02:02:48,3/19/2022 02:02:48,-3.192,-3.185,-3.192,-3.199,3/19/2022 02:09:42,3/19/2022 02:09:42,3/19/2022 02:09:42,3/19/2022 02:09:42,-3.035,-3.038,3/19/2022 02:09:51,3/19/2022 02:09:51,-0.422,-0.422,-0.421,-0.421,-0.056,-0.055,1.395,1.394,1.395,1.396,1.65,1.65,0
19MAR2022:02:30:00,15min,Peter Sinks,UCC,270,-0.7,0.6,-2.1,0.96,1.20,-0.01,-0.02,3/19/2022 02:20:57,3/19/2022 02:24:30,3/19/2022 02:21:04,3/19/2022 02:21:03,0.98,0.94,3/19/2022 02:21:06,3/19/2022 02:21:06,-3.08,-3.42,-2.36,-2.37,3/19/2022 02:24:07,3/19/2022 02:15:34,3/19/2022 02:24:07,3/19/2022 02:24:07,-2.00,-2.03,3/19/2022 02:24:10,3/19/2022 02:24:10,-0.80,-0.84,-1.09,-1.08,-0.63,-0.66,0.9400,0.9990,0.5400,0.5190,0.7670,0.7660,-0,-0,19MAR2022:02:15:02,1.1,3/19/2022 02:24:04,0.0,126,0.5160,2400,3/19/2022 02:15:06,2370,3/19/2022 02:15:01,2375,12.6,0.418,0.413,0.418,0.421,3/19/2022 02:21:10,3/19/2022 02:21:09,3/19/2022 02:21:09,3/19/2022 02:21:09,0.854,0.855,3/19/2022 02:21:27,3/19/2022 02:21:25,-2.537,-2.528,-2.535,-2.541,3/19/2022 02:24:16,3/19/2022 02:24:15,3/19/2022 02:24:15,3/19/2022 02:24:15,-1.71,-1.713,3/19/2022 02:27:06,3/19/2022 02:27:06,-0.956,-0.955,-0.955,-0.955,-0.64,-0.64,0.695,0.693,0.695,0.696,0.734,0.733,0
19MAR2022:02:45:00,15min,Peter Sinks,UCC,270,0.4,3.1,-1.6,3.91,4.06,2.12,2.02,3/19/2022 02:33:53,3/19/2022 02:33:56,3/19/2022 02:33:36,3/19/2022 02:33:35,3.66,3.62,3/19/2022 02:33:55,3/19/2022 02:33:55,-1.98,-2.17,-1.45,-1.36,3/19/2022 02:37:16,3/19/2022 02:37:15,3/19/2022 02:38:32,3/19/2022 02:38:37,-1.55,-1.59,3/19/2022 02:38:28,3/19/2022 02:38:28,0.30,0.26,-0.07,-0.04,0.47,0.43,1.4320,1.5090,0.8540,0.8070,1.2500,1.2500,-0,-0,19MAR2022:02:30:02,1.3,3/19/2022 02:32:58,0.1,247,1.2800,2400,3/19/2022 02:30:03,2370,3/19/2022 02:30:01,2375,12.5,2.936,2.939,2.935,2.931,3/19/2022 02:33:53,3/19/2022 02:33:53,3/19/2022 02:33:52,3/19/2022 02:33:52,3.314,3.317,3/19/2022 02:34:07,3/19/2022 02:34:07,-1.59,-1.59,-1.59,-1.591,3/19/2022 02:38:42,3/19/2022 02:38:43,3/19/2022 02:38:41,3/19/2022 02:38:41,-1.564,-1.565,3/19/2022 02:39:01,3/19/2022 02:39:00,0.113,0.113,0.113,0.113,0.45,0.45,1.089,1.088,1.089,1.09,1.202,1.203,0
19MAR2022:03:00:00,15min,Peter Sinks,UCC,270,-0.2,3.2,-2.6,4.12,4.32,3.19,2.92,3/19/2022 02:56:51,3/19/2022 02:56:44,3/19/2022 02:56:51,3/19/2022 02:56:51,3.44,3.41,3/19/2022 02:56:50,3/19/2022 02:56:50,-3.44,-3.66,-2.41,-2.34,3/19/2022 02:49:59,3/19/2022 02:49:49,3/19/2022 02:50:40,3/19/2022 02:50:40,-2.59,-2.62,3/19/2022 02:50:04,3/19/2022 02:50:04,-0.25,-0.29,-0.46,-0.47,-0.11,-0.14,1.6990,1.7710,1.3260,1.2610,1.5500,1.5480,-0,-0,19MAR2022:02:45:01,1.3,3/19/2022 02:56:54,0.2,20,30.6300,2400,3/19/2022 02:45:17,2340,3/19/2022 02:47:02,2372,12.5,3.289,3.276,3.283,3.291,3/19/2022 02:56:55,3/19/2022 02:56:55,3/19/2022 02:56:55,3/19/2022 02:56:54,3.029,3.03,3/19/2022 02:57:10,3/19/2022 02:57:09,-2.845,-2.843,-2.844,-2.843,3/19/2022 02:50:05,3/19/2022 02:50:05,3/19/2022 02:50:05,3/19/2022 02:50:04,-2.294,-2.297,3/19/2022 02:50:58,3/19/2022 02:50:58,-0.379,-0.378,-0.378,-0.378,-0.153,-0.151,1.469,1.468,1.469,1.47,1.493,1.494,0
19MAR2022:03:15:00,15min,Peter Sinks,UCC,270,-0.6,3.6,-3.2,5.00,5.36,1.96,1.73,3/19/2022 03:14:01,3/19/2022 03:14:00,3/19/2022 03:14:31,3/19/2022 03:14:31,4.48,4.44,3/19/2022 03:14:16,3/19/2022 03:14:16,-3.96,-4.23,-2.87,-2.83,3/19/2022 03:06:18,3/19/2022 03:06:18,3/19/2022 03:09:17,3/19/2022 03:09:16,-3.41,-3.44,3/19/2022 03:09:25,3/19/2022 03:09:25,-0.63,-0.66,-0.87,-0.87,-0.44,-0.47,1.9390,2.0370,1.2300,1.1880,1.7410,1.7400,-0,-0,19MAR2022:03:00:18,1.8,3/19/2022 03:05:15,0.6,169,52.7300,2400,3/19/2022 03:00:06,2340,3/19/2022 03:03:02,2370,12.5,2.872,2.868,2.872,2.874,3/19/2022 03:14:13,3/19/2022 03:14:12,3/19/2022 03:14:13,3/19/2022 03:14:13,4.268,4.268,3/19/2022 03:14:35,3/19/2022 03:14:34,-3.253,-3.253,-3.253,-3.252,3/19/2022 03:09:25,3/19/2022 03:09:24,3/19/2022 03:09:24,3/19/2022 03:09:24,-3.169,-3.172,3/19/2022 03:09:44,3/19/2022 03:09:44,-0.748,-0.748,-0.748,-0.749,-0.455,-0.455,1.525,1.523,1.524,1.525,1.694,1.695,0
19MAR2022:03:30:00,15min,Peter Sinks,UCC,270,0.3,3.4,-2.2,3.91,4.09,3.07,2.93,3/19/2022 03:15:51,3/19/2022 03:15:46,3/19/2022 03:15:55,3/19/2022 03:15:55,3.66,3.63,3/19/2022 03:15:57,3/19/2022 03:15:57,-3.34,-3.79,-1.96,-1.90,3/19/2022 03:21:03,3/19/2022 03:21:02,3/19/2022 03:24:57,3/19/2022 03:24:57,-2.00,-2.03,3/19/2022 03:24:56,3/19/2022 03:24:56,0.25,0.20,0.06,0.04,0.44,0.40,1.7190,1.8200,1.3250,1.2870,1.5360,1.5350,-0,-0,19MAR2022:03:29:43,2.0,3/19/2022 03:19:12,0.4,223,64.5600,2400,3/19/2022 03:15:10,2340,3/19/2022 03:20:03,2371,12.5,3.39,3.385,3.39,3.394,3/19/2022 03:15:59,3/19/2022 03:15:59,3/19/2022 03:15:59,3/19/2022 03:15:59,3.315,3.316,3/19/2022 03:16:08,3/19/2022 03:16:08,-2.402,-2.391,-2.398,-2.402,3/19/2022 03:21:09,3/19/2022 03:21:09,3/19/2022 03:21:09,3/19/2022 03:21:08,-1.912,-1.912,3/19/2022 03:22:13,3/19/2022 03:22:13,0.135,0.135,0.135,0.135,0.452,0.45,1.468,1.466,1.467,1.469,1.506,1.505,0
19MAR2022:03:45:00,15min,Peter Sinks,UCC,270,-0.6,2.7,-2.9,3.59,3.75,2.88,2.89,3/19/2022 03:45:00,3/19/2022 03:45:00,3/19/2022 03:31:07,3/19/2022 03:31:06,3.21,3.17,3/19/2022 03:45:00,3/19/2022 03:45:00,-3.70,-4.26,-2.77,-2.77,3/19/2022 03:37:10,3/19/2022 03:37:09,3/19/2022 03:37:16,3/19/2022 03:37:13,-2.74,-2.77,3/19/2022 03:37:22,3/19/2022 03:37:22,-0.65,-0.69,-0.70,-0.71,-0.53,-0.57,1.4990,1.6110,1.2740,1.2540,1.2990,1.2980,-0,-0,19MAR2022:03:44:17,2.2,3/19/2022 03:44:31,0.3,194,51.3300,2400,3/19/2022 03:30:23,2340,3/19/2022 03:32:47,2369,12.5,2.888,2.889,2.89,2.889,3/19/2022 03:31:09,3/19/2022 03:31:09,3/19/2022 03:31:09,3/19/2022 03:31:09,2.523,2.523,3/19/2022 03:31:14,3/19/2022 03:31:14,-3.2,-3.188,-3.196,-3.203,3/19/2022 03:37:21,3/19/2022 03:37:21,3/19/2022 03:37:20,3/19/2022 03:37:20,-2.703,-2.703,3/19/2022 03:37:51,3/19/2022 03:37:50,-0.709,-0.708,-0.708,-0.707,-0.593,-0.592,1.315,1.314,1.316,1.318,1.196,1.198,0
19MAR2022:04:00:00,15min,Peter Sinks,UCC,270,0.3,3.4,-2.2,4.22,4.37,2.26,2.15,3/19/2022 03:46:53,3/19/2022 03:46:52,3/19/2022 03:46:49,3/19/2022 03:46:53,4.04,4.00,3/19/2022 03:46:52,3/19/2022 03:46:52,-3.02,-3.42,-2.43,-2.46,3/19/2022 03:58:10,3/19/2022 03:58:06,3/19/2022 03:58:15,3/19/2022 03:58:13,-1.84,-1.88,3/19/2022 03:59:27,3/19/2022 03:59:27,0.16,0.10,-0.12,-0.15,0.40,0.37,1.6370,1.7160,1.1790,1.1480,1.5100,1.5090,-0,-0,19MAR2022:03:45:39,2.0,3/19/2022 03:47:06,0.3,33,48.2300,2400,3/19/2022 03:45:18,2340,3/19/2022 03:45:03,2368,12.5,3.098,3.094,3.096,3.098,3/19/2022 03:46:56,3/19/2022 03:46:55,3/19/2022 03:46:55,3/19/2022 03:46:55,3.724,3.724,3/19/2022 03:46:59,3/19/2022 03:46:59,-2.626,-2.612,-2.622,-2.628,3/19/2022 03:58:20,3/19/2022 03:58:20,3/19/2022 03:58:20,3/19/2022 03:58:19,-1.727,-1.73,3/19/2022 03:59:54,3/19/2022 03:59:54,0.034,0.032,0.031,0.03,0.455,0.453,1.388,1.386,1.387,1.388,1.482,1.482,0
19MAR2022:04:15:00,15min,Peter Sinks,UCC,270,-1.4,0.9,-3.0,1.21,1.32,-0.01,-0.00,3/19/2022 04:08:14,3/19/2022 04:08:23,3/19/2022 04:08:35,3/19/2022 04:08:36,1.43,1.39,3/19/2022 04:08:32,3/19/2022 04:08:32,-3.59,-3.99,-2.92,-2.91,3/19/2022 04:14:49,3/19/2022 04:14:32,3/19/2022 04:14:33,3/19/2022 04:14:33,-3.04,-3.07,3/19/2022 04:14:52,3/19/2022 04:14:52,-1.49,-1.54,-1.80,-1.80,-1.30,-1.34,1.2570,1.3530,0.7350,0.7140,1.1360,1.1350,-0,-0,19MAR2022:04:00:03,1.1,3/19/2022 04:11:34,0.1,169,31.9500,2400,3/19/2022 04:07:41,2340,3/19/2022 04:00:04,2367,12.5,0.499,0.492,0.498,0.503,3/19/2022 04:08:39,3/19/2022 04:08:39,3/19/2022 04:08:39,3/19/2022 04:08:39,1.244,1.244,3/19/2022 04:08:41,3/19/2022 04:08:40,-3.212,-3.208,-3.21,-3.211,3/19/2022 04:14:45,3/19/2022 04:14:45,3/19/2022 04:14:44,3/19/2022 04:14:44,-2.859,-2.871,3/19/2022 04:15:00,3/19/2022 04:15:00,-1.645,-1.645,-1.646,-1.646,-1.296,-1.297,0.981,0.98,0.981,0.982,1.09,1.09,0
19MAR2022:04:30:00,15min,Peter Sinks,UCC,270,-3.3,-1.9,-5.4,-1.84,-1.79,-2.41,-2.31,3/19/2022 04:21:40,3/19/2022 04:21:38,3/19/2022 04:22:16,3/19/2022 04:15:13,-1.70,-1.73,3/19/2022 04:21:55,3/19/2022 04:21:55,-5.96,-6.54,-5.11,-5.07,3/19/2022 04:28:40,3/19/2022 04:28:35,3/19/2022 04:28:41,3/19/2022 04:28:40,-5.57,-5.60,3/19/2022 04:29:53,3/19/2022 04:29:53,-3.35,-3.43,-3.38,-3.32,-3.17,-3.20,0.9850,1.0780,0.6410,0.6540,0.8490,0.8480,-0,-0,19MAR2022:04:29:46,1.3,3/19/2022 04:24:16,0.1,165,2.1180,2370,3/19/2022 04:15:01,2340,3/19/2022 04:15:02,2365,12.5,-2.158,-2.159,-2.158,-2.158,3/19/2022 04:22:24,3/19/2022 04:22:23,3/19/2022 04:22:23,3/19/2022 04:22:23,-1.737,-1.737,3/19/2022 04:22:37,3/19/2022 04:22:36,-5.471,-5.46,-5.465,-5.468,3/19/2022 04:28:49,3/19/2022 04:28:49,3/19/2022 04:28:49,3/19/2022 04:28:49,-5.365,-5.375,3/19/2022 04:30:00,3/19/2022 04:30:00,-3.352,-3.352,-3.353,-3.353,-3.145,-3.146,0.776,0.777,0.777,0.778,0.768,0.77,0
19MAR2022:04:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.7,-5.9,-2.41,-2.24,-3.10,-3.08,3/19/2022 04:34:54,3/19/2022 04:34:53,3/19/2022 04:34:55,3/19/2022 04:34:55,-2.45,-2.48,3/19/2022 04:44:35,3/19/2022 04:44:35,-6.31,-6.78,-5.91,-5.85,3/19/2022 04:37:09,3/19/2022 04:37:02,3/19/2022 04:39:44,3/19/2022 04:39:44,-5.87,-5.90,3/19/2022 04:39:35,3/19/2022 04:39:35,-4.33,-4.36,-4.57,-4.53,-4.23,-4.27,1.0040,1.0810,0.6900,0.6660,0.9370,0.9360,-0,-0,19MAR2022:04:43:44,1.3,3/19/2022 04:34:44,0.1,160,20.0500,2370,3/19/2022 04:30:01,2340,3/19/2022 04:30:03,2363,12.5,-2.817,-2.822,-2.82,-2.817,3/19/2022 04:35:02,3/19/2022 04:35:02,3/19/2022 04:35:01,3/19/2022 04:35:01,-2.6,-2.6,3/19/2022 04:45:00,3/19/2022 04:44:59,-5.966,-5.963,-5.965,-5.966,3/19/2022 04:39:45,3/19/2022 04:39:45,3/19/2022 04:39:45,3/19/2022 04:39:45,-5.824,-5.824,3/19/2022 04:39:57,3/19/2022 04:39:57,-4.465,-4.464,-4.464,-4.464,-4.296,-4.294,0.82,0.819,0.82,0.821,0.905,0.906,0
19MAR2022:05:00:00,15min,Peter Sinks,UCC,270,-4.1,-2.3,-6.6,-1.83,-1.39,-2.66,-2.82,3/19/2022 04:59:05,3/19/2022 04:59:04,3/19/2022 04:58:25,3/19/2022 04:58:25,-1.92,-1.96,3/19/2022 04:58:14,3/19/2022 04:58:14,-7.10,-7.74,-6.36,-6.25,3/19/2022 04:50:09,3/19/2022 04:50:07,3/19/2022 04:54:13,3/19/2022 04:54:13,-6.76,-6.79,3/19/2022 04:53:50,3/19/2022 04:53:50,-4.13,-4.16,-4.37,-4.37,-3.97,-4.01,1.4170,1.5370,0.8990,0.8430,1.3010,1.2990,-0,-0,19MAR2022:04:56:07,2.6,3/19/2022 04:58:18,0.1,9,4.3080,2370,3/19/2022 04:45:01,2340,3/19/2022 04:45:04,2363,12.5,-2.545,-2.556,-2.547,-2.539,3/19/2022 04:58:27,3/19/2022 04:58:27,3/19/2022 04:58:27,3/19/2022 04:58:26,-2.137,-2.136,3/19/2022 04:58:29,3/19/2022 04:58:28,-6.574,-6.572,-6.574,-6.576,3/19/2022 04:53:54,3/19/2022 04:53:54,3/19/2022 04:53:54,3/19/2022 04:53:53,-6.538,-6.538,3/19/2022 04:54:03,3/19/2022 04:54:02,-4.257,-4.257,-4.257,-4.257,-3.985,-3.986,1.124,1.123,1.124,1.124,1.275,1.275,0
19MAR2022:05:15:00,15min,Peter Sinks,UCC,270,-4.0,-0.6,-7.0,0.95,1.41,0.09,-0.10,3/19/2022 05:15:00,3/19/2022 05:15:00,3/19/2022 05:15:00,3/19/2022 05:15:00,0.08,0.05,3/19/2022 05:15:00,3/19/2022 05:15:00,-7.71,-8.16,-6.42,-6.40,3/19/2022 05:06:40,3/19/2022 05:06:40,3/19/2022 05:06:40,3/19/2022 05:06:40,-6.91,-6.94,3/19/2022 05:06:50,3/19/2022 05:06:50,-4.00,-4.03,-3.95,-3.97,-3.90,-3.93,1.7980,1.9300,1.4930,1.4280,1.6660,1.6650,-0,-0,19MAR2022:05:02:38,2.8,3/19/2022 05:12:49,1.2,219,77.2000,2370,3/19/2022 05:00:01,2340,3/19/2022 05:00:02,2362,12.4,-0.165,-0.132,-0.115,-0.098,3/19/2022 05:15:00,3/19/2022 05:15:00,3/19/2022 05:15:00,3/19/2022 05:15:00,-1.082,-1.082,3/19/2022 05:14:13,3/19/2022 05:14:12,-7.065,-7.059,-7.063,-7.066,3/19/2022 05:06:48,3/19/2022 05:06:48,3/19/2022 05:06:48,3/19/2022 05:06:48,-6.852,-6.855,3/19/2022 05:07:13,3/19/2022 05:07:12,-4.014,-4.013,-4.012,-4.012,-3.945,-3.944,1.584,1.585,1.587,1.588,1.601,1.602,0
19MAR2022:05:30:00,15min,Peter Sinks,UCC,270,-3.9,0.9,-5.7,1.48,2.21,0.56,0.30,3/19/2022 05:15:04,3/19/2022 05:15:03,3/19/2022 05:15:03,3/19/2022 05:15:03,1.28,1.24,3/19/2022 05:15:41,3/19/2022 05:15:41,-6.26,-6.75,-5.74,-5.74,3/19/2022 05:22:40,3/19/2022 05:22:38,3/19/2022 05:29:54,3/19/2022 05:29:54,-5.78,-5.81,3/19/2022 05:22:42,3/19/2022 05:22:42,-4.03,-4.14,-4.01,-3.99,-3.79,-3.83,1.7230,1.8370,1.5340,1.4850,1.6430,1.6420,-0,-0,19MAR2022:05:20:58,2.4,3/19/2022 05:15:09,0.4,182,37.8700,2370,3/19/2022 05:15:02,2340,3/19/2022 05:15:01,2362,12.4,0.809,0.805,0.807,0.81,3/19/2022 05:15:15,3/19/2022 05:15:15,3/19/2022 05:15:15,3/19/2022 05:15:15,0.981,0.981,3/19/2022 05:15:51,3/19/2022 05:15:50,-5.866,-5.862,-5.864,-5.865,3/19/2022 05:27:31,3/19/2022 05:29:59,3/19/2022 05:29:59,3/19/2022 05:29:59,-5.459,-5.462,3/19/2022 05:22:59,3/19/2022 05:22:59,-3.99,-3.991,-3.993,-3.994,-3.735,-3.738,1.622,1.619,1.619,1.619,1.641,1.64,0
19MAR2022:05:45:00,15min,Peter Sinks,UCC,270,-3.6,0.3,-6.3,1.65,2.28,-1.70,-1.95,3/19/2022 05:40:41,3/19/2022 05:40:28,3/19/2022 05:40:53,3/19/2022 05:40:52,1.13,1.10,3/19/2022 05:40:42,3/19/2022 05:40:42,-6.80,-7.30,-6.39,-6.42,3/19/2022 05:33:40,3/19/2022 05:33:39,3/19/2022 05:34:14,3/19/2022 05:42:42,-6.31,-6.34,3/19/2022 05:34:13,3/19/2022 05:34:13,-3.59,-3.61,-4.09,-4.11,-3.49,-3.52,1.7740,1.9260,1.1130,1.0730,1.6320,1.6310,-0,-0,19MAR2022:05:34:41,3.3,3/19/2022 05:42:58,0.7,192,72.1800,2370,3/19/2022 05:30:01,2340,3/19/2022 05:30:03,2361,12.5,-0.307,-0.316,-0.31,-0.306,3/19/2022 05:40:43,3/19/2022 05:40:42,3/19/2022 05:40:43,3/19/2022 05:40:42,0.855,0.858,3/19/2022 05:41:01,3/19/2022 05:41:01,-6.417,-6.414,-6.416,-6.418,3/19/2022 05:34:25,3/19/2022 05:34:25,3/19/2022 05:34:25,3/19/2022 05:34:25,-6.236,-6.236,3/19/2022 05:34:41,3/19/2022 05:34:40,-3.873,-3.872,-3.871,-3.871,-3.538,-3.537,1.421,1.419,1.42,1.421,1.607,1.606,0
19MAR2022:06:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.2,-6.1,0.26,0.59,-1.10,-1.11,3/19/2022 05:55:38,3/19/2022 05:55:33,3/19/2022 05:55:41,3/19/2022 05:55:41,0.27,0.23,3/19/2022 05:55:44,3/19/2022 05:55:44,-6.61,-7.27,-6.36,-6.38,3/19/2022 05:45:27,3/19/2022 05:45:21,3/19/2022 05:45:28,3/19/2022 05:45:28,-5.85,-5.88,3/19/2022 05:45:45,3/19/2022 05:45:45,-3.23,-3.28,-3.39,-3.41,-3.01,-3.04,1.7510,1.9170,1.3390,1.3070,1.6620,1.6610,-0,0,19MAR2022:05:59:32,3.5,3/19/2022 05:49:50,0.7,341,27.0900,2370,3/19/2022 05:45:02,2340,3/19/2022 05:45:01,2361,12.5,-0.435,-0.439,-0.435,-0.433,3/19/2022 05:55:52,3/19/2022 05:55:51,3/19/2022 05:55:51,3/19/2022 05:55:51,0.044,0.044,3/19/2022 05:56:01,3/19/2022 05:56:01,-6.488,-6.477,-6.483,-6.487,3/19/2022 05:45:34,3/19/2022 05:45:34,3/19/2022 05:45:34,3/19/2022 05:45:34,-5.744,-5.745,3/19/2022 05:46:07,3/19/2022 05:46:07,-3.306,-3.307,-3.308,-3.308,-2.977,-2.979,1.528,1.528,1.529,1.53,1.597,1.598,0
19MAR2022:06:15:00,15min,Peter Sinks,UCC,270,-6.1,-4.9,-7.3,-4.68,-4.51,-5.16,-5.00,3/19/2022 06:02:55,3/19/2022 06:02:53,3/19/2022 06:00:49,3/19/2022 06:00:49,-4.65,-4.68,3/19/2022 06:03:05,3/19/2022 06:03:05,-7.59,-7.82,-6.99,-6.83,3/19/2022 06:13:49,3/19/2022 06:13:50,3/19/2022 06:12:53,3/19/2022 06:12:58,-7.49,-7.52,3/19/2022 06:14:04,3/19/2022 06:14:04,-6.09,-6.20,-5.91,-5.83,-5.94,-5.97,0.7110,0.7710,0.5230,0.5100,0.6850,0.6840,0,0,19MAR2022:06:14:59,0.0,3/19/2022 06:00:01,0.0,0,0.0000,2370,3/19/2022 06:00:02,2340,3/19/2022 06:00:01,2358,12.5,-4.911,-4.913,-4.913,-4.913,3/19/2022 06:03:06,3/19/2022 06:03:06,3/19/2022 06:03:06,3/19/2022 06:03:06,-4.837,-4.835,3/19/2022 06:03:25,3/19/2022 06:03:24,-7.215,-7.214,-7.214,-7.215,3/19/2022 06:13:04,3/19/2022 06:13:04,3/19/2022 06:13:04,3/19/2022 06:13:03,-7.376,-7.377,3/19/2022 06:14:15,3/19/2022 06:14:14,-6.003,-6.003,-6.003,-6.004,-5.938,-5.939,0.601,0.601,0.601,0.601,0.657,0.657,0
19MAR2022:06:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.2,-7.0,-2.56,-2.19,-3.79,-3.95,3/19/2022 06:23:21,3/19/2022 06:23:19,3/19/2022 06:24:50,3/19/2022 06:24:51,-2.74,-2.77,3/19/2022 06:23:19,3/19/2022 06:23:19,-7.14,-7.41,-6.93,-6.87,3/19/2022 06:17:07,3/19/2022 06:27:54,3/19/2022 06:17:05,3/19/2022 06:17:06,-6.90,-6.93,3/19/2022 06:17:09,3/19/2022 06:17:09,-5.24,-5.27,-5.63,-5.64,-5.11,-5.14,1.2490,1.3340,0.9950,0.9320,1.2150,1.2140,2,6,19MAR2022:06:30:00,1.5,3/19/2022 06:28:22,0.2,214,30.7000,2370,3/19/2022 06:15:02,2340,3/19/2022 06:15:01,2360,12.5,-3.376,-3.383,-3.379,-3.375,3/19/2022 06:24:56,3/19/2022 06:24:56,3/19/2022 06:24:56,3/19/2022 06:24:56,-3.004,-3.003,3/19/2022 06:23:40,3/19/2022 06:23:40,-7.022,-7.021,-7.021,-7.021,3/19/2022 06:17:16,3/19/2022 06:17:16,3/19/2022 06:17:15,3/19/2022 06:17:15,-7.002,-6.992,3/19/2022 06:15:01,3/19/2022 06:15:01,-5.449,-5.449,-5.449,-5.449,-5.136,-5.136,1.093,1.092,1.092,1.092,1.216,1.215,0
19MAR2022:06:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.8,-7.0,-5.69,-5.67,-5.95,-5.86,3/19/2022 06:36:11,3/19/2022 06:36:04,3/19/2022 06:36:06,3/19/2022 06:36:57,-5.57,-5.60,3/19/2022 06:32:17,3/19/2022 06:32:17,-7.19,-7.32,-6.76,-6.70,3/19/2022 06:38:48,3/19/2022 06:38:47,3/19/2022 06:39:34,3/19/2022 06:39:33,-7.05,-7.08,3/19/2022 06:38:43,3/19/2022 06:38:43,-6.27,-6.34,-6.25,-6.18,-6.15,-6.18,0.3480,0.3750,0.2100,0.2080,0.3400,0.3400,11,21,19MAR2022:06:45:00,0.7,3/19/2022 06:30:01,0.0,208,0.0020,4800,3/19/2022 06:37:09,2340,3/19/2022 06:30:01,3643,12.4,-5.829,-5.831,-5.83,-5.829,3/19/2022 06:36:17,3/19/2022 06:36:17,3/19/2022 06:36:17,3/19/2022 06:36:17,-5.691,-5.689,3/19/2022 06:36:33,3/19/2022 06:36:32,-6.937,-6.936,-6.937,-6.937,3/19/2022 06:38:56,3/19/2022 06:38:55,3/19/2022 06:38:55,3/19/2022 06:38:55,-6.989,-6.989,3/19/2022 06:39:10,3/19/2022 06:39:09,-6.259,-6.259,-6.259,-6.259,-6.163,-6.163,0.271,0.27,0.271,0.271,0.321,0.321,0
19MAR2022:07:00:00,15min,Peter Sinks,UCC,270,-5.6,-4.7,-6.6,-4.34,-4.14,-4.89,-4.84,3/19/2022 06:49:34,3/19/2022 06:49:32,3/19/2022 06:56:25,3/19/2022 06:56:25,-4.52,-4.55,3/19/2022 06:49:38,3/19/2022 06:49:38,-6.99,-7.30,-6.27,-6.17,3/19/2022 06:57:50,3/19/2022 06:57:46,3/19/2022 06:58:47,3/19/2022 06:58:45,-6.75,-6.78,3/19/2022 06:58:43,3/19/2022 06:58:43,-5.63,-5.69,-5.49,-5.44,-5.49,-5.52,0.5440,0.5950,0.3170,0.3110,0.5200,0.5190,35,43,19MAR2022:07:00:00,0.0,3/19/2022 06:45:01,0.0,0,0.0000,4800,3/19/2022 06:45:12,4740,3/19/2022 06:45:02,4763,12.4,-4.804,-4.811,-4.808,-4.805,3/19/2022 06:49:43,3/19/2022 06:49:42,3/19/2022 06:49:42,3/19/2022 06:49:42,-4.673,-4.673,3/19/2022 06:56:53,3/19/2022 06:56:52,-6.564,-6.563,-6.564,-6.564,3/19/2022 06:58:56,3/19/2022 06:58:55,3/19/2022 06:58:55,3/19/2022 06:58:55,-6.652,-6.653,3/19/2022 06:59:00,3/19/2022 06:58:59,-5.565,-5.565,-5.565,-5.565,-5.505,-5.505,0.385,0.384,0.385,0.385,0.497,0.497,0
19MAR2022:07:15:00,15min,Peter Sinks,UCC,270,-5.2,-3.2,-6.1,-2.71,-2.44,-3.17,-3.26,3/19/2022 07:03:13,3/19/2022 07:03:12,3/19/2022 07:03:13,3/19/2022 07:03:13,-2.89,-2.92,3/19/2022 07:03:21,3/19/2022 07:03:21,-6.50,-6.80,-5.90,-5.85,3/19/2022 07:12:47,3/19/2022 07:12:46,3/19/2022 07:12:46,3/19/2022 07:12:47,-6.24,-6.27,3/19/2022 07:08:48,3/19/2022 07:08:48,-5.20,-5.26,-4.97,-4.90,-5.06,-5.09,0.7200,0.7830,0.5110,0.4870,0.6690,0.6680,57,72,19MAR2022:07:15:00,1.1,3/19/2022 07:06:16,0.1,155,29.9200,4830,3/19/2022 07:10:38,4740,3/19/2022 07:00:50,4789,12.4,-3.055,-3.063,-3.06,-3.058,3/19/2022 07:03:22,3/19/2022 07:03:22,3/19/2022 07:03:22,3/19/2022 07:03:21,-3.346,-3.344,3/19/2022 07:03:34,3/19/2022 07:03:34,-6.072,-6.07,-6.072,-6.073,3/19/2022 07:12:54,3/19/2022 07:12:54,3/19/2022 07:12:54,3/19/2022 07:12:54,-6.115,-6.115,3/19/2022 07:08:55,3/19/2022 07:08:54,-5.084,-5.084,-5.084,-5.084,-5.084,-5.084,0.59,0.589,0.589,0.59,0.641,0.641,0
19MAR2022:07:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.1,-5.4,-3.01,-2.92,-3.19,-3.11,3/19/2022 07:17:29,3/19/2022 07:17:12,3/19/2022 07:23:47,3/19/2022 07:23:47,-2.89,-2.92,3/19/2022 07:17:29,3/19/2022 07:17:29,-5.66,-6.37,-5.20,-5.12,3/19/2022 07:17:48,3/19/2022 07:17:47,3/19/2022 07:15:01,3/19/2022 07:15:01,-5.34,-5.37,3/19/2022 07:18:07,3/19/2022 07:18:07,-4.51,-4.58,-4.06,-4.01,-4.36,-4.39,0.5730,0.6300,0.3960,0.3960,0.5350,0.5340,85,96,19MAR2022:07:30:00,1.3,3/19/2022 07:16:36,0.1,153,8.3500,4890,3/19/2022 07:27:25,4800,3/19/2022 07:15:02,4838,12.6,-3.21,-3.21,-3.209,-3.208,3/19/2022 07:17:38,3/19/2022 07:17:37,3/19/2022 07:17:37,3/19/2022 07:17:37,-3.052,-3.052,3/19/2022 07:17:41,3/19/2022 07:17:41,-5.332,-5.324,-5.319,-5.314,3/19/2022 07:15:01,3/19/2022 07:15:01,3/19/2022 07:15:01,3/19/2022 07:15:01,-5.52,-5.513,3/19/2022 07:15:01,3/19/2022 07:15:01,-4.296,-4.296,-4.295,-4.295,-4.386,-4.385,0.447,0.446,0.446,0.447,0.514,0.513,0
19MAR2022:07:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.2,-5.1,-3.45,-3.48,-2.40,-2.24,3/19/2022 07:44:09,3/19/2022 07:44:08,3/19/2022 07:44:48,3/19/2022 07:44:49,-3.24,-3.27,3/19/2022 07:44:07,3/19/2022 07:44:07,-5.47,-5.67,-4.66,-4.63,3/19/2022 07:34:07,3/19/2022 07:34:04,3/19/2022 07:31:33,3/19/2022 07:31:31,-5.26,-5.29,3/19/2022 07:34:12,3/19/2022 07:34:12,-4.67,-4.76,-3.71,-3.60,-4.53,-4.56,0.4680,0.4940,0.5660,0.5800,0.4750,0.4750,114,137,19MAR2022:07:44:56,1.5,3/19/2022 07:30:22,0.1,182,19.9000,5010,3/19/2022 07:44:22,4860,3/19/2022 07:30:01,4927,12.8,-3.078,-3.08,-3.078,-3.077,3/19/2022 07:44:22,3/19/2022 07:44:21,3/19/2022 07:44:21,3/19/2022 07:44:21,-3.308,-3.308,3/19/2022 07:44:31,3/19/2022 07:44:30,-4.904,-4.903,-4.903,-4.904,3/19/2022 07:31:41,3/19/2022 07:31:41,3/19/2022 07:31:40,3/19/2022 07:31:40,-5.268,-5.268,3/19/2022 07:36:32,3/19/2022 07:36:31,-4.192,-4.192,-4.192,-4.191,-4.56,-4.559,0.479,0.479,0.479,0.48,0.453,0.453,0
19MAR2022:08:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.7,-4.4,-1.57,-1.50,-1.49,-1.43,3/19/2022 07:56:45,3/19/2022 07:56:45,3/19/2022 07:56:45,3/19/2022 07:56:45,-1.61,-1.64,3/19/2022 07:56:46,3/19/2022 07:56:46,-4.81,-5.03,-3.92,-3.88,3/19/2022 07:46:55,3/19/2022 07:46:55,3/19/2022 07:46:56,3/19/2022 07:46:56,-4.58,-4.62,3/19/2022 07:53:15,3/19/2022 07:53:15,-3.61,-3.70,-2.74,-2.67,-3.46,-3.49,0.6580,0.7060,0.5710,0.5790,0.6190,0.6190,153,163,19MAR2022:07:55:42,1.3,3/19/2022 07:55:20,0.1,128,29.8700,5160,3/19/2022 07:58:08,4950,3/19/2022 07:45:03,5064,13.1,-1.614,-1.622,-1.616,-1.613,3/19/2022 07:56:50,3/19/2022 07:56:49,3/19/2022 07:56:49,3/19/2022 07:56:49,-1.808,-1.807,3/19/2022 07:57:03,3/19/2022 07:57:02,-4.347,-4.346,-4.347,-4.348,3/19/2022 07:47:06,3/19/2022 07:47:05,3/19/2022 07:47:05,3/19/2022 07:47:05,-4.471,-4.472,3/19/2022 07:53:37,3/19/2022 07:53:37,-3.189,-3.188,-3.188,-3.188,-3.49,-3.489,0.564,0.563,0.564,0.565,0.581,0.582,0
19MAR2022:08:15:00,15min,Peter Sinks,UCC,270,-2.5,-0.6,-3.1,-1.02,-0.93,1.42,1.61,3/19/2022 08:14:04,3/19/2022 08:14:01,3/19/2022 08:14:43,3/19/2022 08:14:43,-1.02,-1.05,3/19/2022 08:04:28,3/19/2022 08:04:28,-3.68,-3.83,-2.51,-2.47,3/19/2022 08:00:30,3/19/2022 08:00:25,3/19/2022 08:03:23,3/19/2022 08:03:23,-3.54,-3.58,3/19/2022 08:00:40,3/19/2022 08:00:40,-2.53,-2.63,-0.93,-0.82,-2.37,-2.40,0.6290,0.6690,0.8470,0.8660,0.6060,0.6050,193,229,19MAR2022:08:14:59,1.1,3/19/2022 08:10:46,0.1,205,23.9500,5610,3/19/2022 08:14:30,5130,3/19/2022 08:00:01,5334,13.6,-0.036,-0.044,-0.037,-0.031,3/19/2022 08:14:32,3/19/2022 08:14:31,3/19/2022 08:14:31,3/19/2022 08:14:31,-1.133,-1.132,3/19/2022 08:14:32,3/19/2022 08:14:32,-2.877,-2.872,-2.876,-2.879,3/19/2022 08:03:26,3/19/2022 08:03:26,3/19/2022 08:03:25,3/19/2022 08:00:45,-3.39,-3.39,3/19/2022 08:00:55,3/19/2022 08:00:51,-1.744,-1.744,-1.743,-1.742,-2.402,-2.401,0.655,0.653,0.655,0.656,0.578,0.578,0
19MAR2022:08:30:00,15min,Peter Sinks,UCC,270,-1.1,0.9,-1.6,0.07,0.23,4.53,4.86,3/19/2022 08:21:24,3/19/2022 08:23:46,3/19/2022 08:29:31,3/19/2022 08:29:28,0.10,0.06,3/19/2022 08:22:00,3/19/2022 08:22:00,-2.27,-2.39,-0.56,-0.30,3/19/2022 08:15:01,3/19/2022 08:15:01,3/19/2022 08:15:14,3/19/2022 08:15:13,-2.06,-2.09,3/19/2022 08:15:02,3/19/2022 08:15:02,-1.16,-1.26,1.95,2.15,-1.00,-1.03,0.4460,0.4810,1.1530,1.1990,0.4420,0.4420,223,234,19MAR2022:08:15:38,1.1,3/19/2022 08:15:19,0.0,318,9.2400,5610,3/19/2022 08:16:31,5520,3/19/2022 08:22:22,5563,14.8,1.693,1.694,1.694,1.692,3/19/2022 08:29:38,3/19/2022 08:29:38,3/19/2022 08:29:37,3/19/2022 08:29:37,0.011,0.011,3/19/2022 08:22:27,3/19/2022 08:22:26,-1.242,-1.24,-1.241,-1.244,3/19/2022 08:15:21,3/19/2022 08:15:21,3/19/2022 08:15:21,3/19/2022 08:15:20,-1.937,-1.938,3/19/2022 08:15:25,3/19/2022 08:15:25,0.402,0.402,0.403,0.404,-1.033,-1.033,0.697,0.696,0.697,0.697,0.435,0.435,0
19MAR2022:08:45:00,15min,Peter Sinks,UCC,270,0.3,2.5,-0.2,2.28,2.31,4.44,4.76,3/19/2022 08:41:52,3/19/2022 08:41:52,3/19/2022 08:32:22,3/19/2022 08:32:22,2.37,2.33,3/19/2022 08:41:56,3/19/2022 08:41:56,-0.84,-0.99,1.17,1.31,3/19/2022 08:30:10,3/19/2022 08:30:12,3/19/2022 08:38:31,3/19/2022 08:38:31,-0.70,-0.74,3/19/2022 08:30:01,3/19/2022 08:30:01,0.25,0.13,2.55,2.64,0.42,0.38,0.7550,0.7850,0.8700,0.8670,0.7230,0.7230,246,287,19MAR2022:08:44:46,0.9,3/19/2022 08:30:35,0.1,35,17.0100,5610,3/19/2022 08:32:38,5520,3/19/2022 08:32:10,5559,14.8,2.762,2.76,2.762,2.764,3/19/2022 08:33:01,3/19/2022 08:33:01,3/19/2022 08:33:01,3/19/2022 08:33:01,2.15,2.152,3/19/2022 08:42:17,3/19/2022 08:42:17,0.439,0.441,0.439,0.437,3/19/2022 08:38:41,3/19/2022 08:38:40,3/19/2022 08:38:40,3/19/2022 08:38:40,-0.863,-0.86,3/19/2022 08:30:01,3/19/2022 08:30:01,1.393,1.393,1.393,1.392,0.378,0.378,0.669,0.668,0.669,0.67,0.72,0.719,0
19MAR2022:09:00:00,15min,Peter Sinks,UCC,270,2.1,4.3,0.8,3.51,3.66,7.76,8.07,3/19/2022 08:51:18,3/19/2022 08:51:18,3/19/2022 08:56:58,3/19/2022 08:56:58,3.57,3.53,3/19/2022 08:57:20,3/19/2022 08:57:20,0.34,0.22,1.95,2.13,3/19/2022 08:45:01,3/19/2022 08:45:04,3/19/2022 08:45:18,3/19/2022 08:45:18,0.51,0.48,3/19/2022 08:45:01,3/19/2022 08:45:01,2.00,1.89,4.97,5.17,2.21,2.18,0.6930,0.7270,1.3540,1.4040,0.6520,0.6520,305,334,19MAR2022:08:53:11,0.9,3/19/2022 08:55:21,0.0,357,25.8400,5610,3/19/2022 08:54:31,5520,3/19/2022 08:47:40,5562,14.8,5.135,5.134,5.135,5.138,3/19/2022 08:57:02,3/19/2022 08:57:03,3/19/2022 08:57:02,3/19/2022 08:57:01,3.375,3.375,3/19/2022 08:57:41,3/19/2022 08:57:41,1.131,1.133,1.134,1.134,3/19/2022 08:45:01,3/19/2022 08:45:01,3/19/2022 08:45:01,3/19/2022 08:45:01,0.431,0.436,3/19/2022 08:45:01,3/19/2022 08:45:01,3.481,3.481,3.482,3.483,2.163,2.164,0.937,0.936,0.935,0.935,0.662,0.66,0
19MAR2022:09:15:00,15min,Peter Sinks,UCC,270,2.9,4.7,2.9,4.39,4.54,7.36,7.76,3/19/2022 09:13:28,3/19/2022 09:13:28,3/19/2022 09:09:54,3/19/2022 09:09:53,4.38,4.35,3/19/2022 09:13:36,3/19/2022 09:13:36,2.01,1.83,4.58,4.72,3/19/2022 09:01:49,3/19/2022 09:01:40,3/19/2022 09:05:21,3/19/2022 09:00:58,2.23,2.19,3/19/2022 09:01:50,3/19/2022 09:01:50,2.82,2.71,5.94,6.19,3.04,3.00,0.4910,0.5250,0.6610,0.7630,0.4340,0.4330,285,309,19MAR2022:09:08:46,1.1,3/19/2022 09:04:06,0.0,238,12.5600,5610,3/19/2022 09:05:52,5550,3/19/2022 09:00:01,5564,14.8,5.306,5.302,5.306,5.306,3/19/2022 09:12:30,3/19/2022 09:12:29,3/19/2022 09:12:29,3/19/2022 09:12:29,4.129,4.129,3/19/2022 09:13:56,3/19/2022 09:13:55,3.463,3.46,3.461,3.466,3/19/2022 09:01:39,3/19/2022 09:01:39,3/19/2022 09:01:38,3/19/2022 09:01:38,2.293,2.292,3/19/2022 09:02:02,3/19/2022 09:02:01,4.407,4.407,4.408,4.408,3.001,3.002,0.488,0.487,0.487,0.488,0.408,0.408,0
19MAR2022:09:30:00,15min,Peter Sinks,UCC,270,6.0,20.3,4.1,21.77,22.25,21.86,23.57,3/19/2022 09:30:00,3/19/2022 09:29:50,3/19/2022 09:30:00,3/19/2022 09:30:00,21.25,21.20,3/19/2022 09:30:00,3/19/2022 09:30:00,3.22,3.04,5.36,5.73,3/19/2022 09:15:32,3/19/2022 09:15:34,3/19/2022 09:18:17,3/19/2022 09:18:19,3.57,3.53,3/19/2022 09:16:25,3/19/2022 09:16:25,5.99,5.95,8.26,8.67,6.14,6.10,3.7300,3.8740,3.2060,3.4650,3.5510,3.5480,417,623,19MAR2022:09:28:26,6.6,3/19/2022 09:29:39,0.5,193,46.7600,5580,3/19/2022 09:15:01,5520,3/19/2022 09:21:15,5560,14.8,21.59,21.64,21.66,21.7,3/19/2022 09:30:00,3/19/2022 09:30:00,3/19/2022 09:30:00,3/19/2022 09:30:00,18.92,19,3/19/2022 09:30:00,3/19/2022 09:30:00,4.587,4.59,4.586,4.585,3/19/2022 09:18:25,3/19/2022 09:18:24,3/19/2022 09:18:24,3/19/2022 09:18:24,3.529,3.531,3/19/2022 09:15:01,3/19/2022 09:15:01,7.071,7.076,7.081,7.085,5.848,5.857,3.259,3.268,3.276,3.286,3.033,3.048,0
19MAR2022:09:45:00,15min,Peter Sinks,UCC,270,30.9,34.0,20.4,33.67,33.72,34.98,35.02,3/19/2022 09:44:33,3/19/2022 09:44:33,3/19/2022 09:44:37,3/19/2022 09:44:38,33.99,33.94,3/19/2022 09:44:34,3/19/2022 09:44:34,20.00,19.89,21.97,23.72,3/19/2022 09:30:19,3/19/2022 09:30:19,3/19/2022 09:30:01,3/19/2022 09:30:01,21.17,21.13,3/19/2022 09:30:20,3/19/2022 09:30:20,30.95,30.59,32.43,32.77,31.14,31.09,2.8660,3.2180,2.9370,2.2870,3.2890,3.2880,532,685,19MAR2022:09:36:32,10.7,3/19/2022 09:31:02,6.2,8,17.6100,5550,3/19/2022 09:30:01,5400,3/19/2022 09:35:56,5444,14.8,34.14,34.14,34.14,34.15,3/19/2022 09:44:42,3/19/2022 09:44:42,3/19/2022 09:44:41,3/19/2022 09:44:41,33.78,33.78,3/19/2022 09:44:40,3/19/2022 09:44:40,21.74,21.79,21.82,21.85,3/19/2022 09:30:01,3/19/2022 09:30:01,3/19/2022 09:30:01,3/19/2022 09:30:01,19.09,19.17,3/19/2022 09:30:01,3/19/2022 09:30:01,31.58,31.59,31.59,31.59,30.89,30.9,2.922,2.918,2.913,2.908,3.557,3.547,0
19MAR2022:10:00:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.6,34.12,34.20,35.69,35.75,3/19/2022 09:55:20,3/19/2022 09:55:20,3/19/2022 09:59:35,3/19/2022 09:59:40,34.51,34.46,3/19/2022 09:55:20,3/19/2022 09:55:20,31.21,31.27,33.48,33.50,3/19/2022 09:48:57,3/19/2022 09:48:57,3/19/2022 09:51:24,3/19/2022 09:51:24,32.20,32.15,3/19/2022 09:47:58,3/19/2022 09:47:58,32.99,33.06,34.61,34.65,33.47,33.42,0.5950,0.5900,0.4670,0.4770,0.4810,0.4810,489,597,19MAR2022:09:45:36,10.7,3/19/2022 09:54:37,6.0,9,20.2500,5460,3/19/2022 09:45:01,5400,3/19/2022 09:45:43,5433,14.8,34.57,34.56,34.57,34.57,3/19/2022 09:59:41,3/19/2022 09:59:41,3/19/2022 09:59:41,3/19/2022 09:59:41,34.3,34.3,3/19/2022 09:55:34,3/19/2022 09:55:34,32.87,32.87,32.87,32.86,3/19/2022 09:47:59,3/19/2022 09:47:59,3/19/2022 09:47:59,3/19/2022 09:47:59,32.36,32.35,3/19/2022 09:48:15,3/19/2022 09:48:15,33.83,33.83,33.83,33.83,33.44,33.44,0.412,0.411,0.412,0.413,0.432,0.433,0
19MAR2022:10:15:00,15min,Peter Sinks,UCC,270,34.0,35.4,33.4,34.89,34.95,36.87,36.88,3/19/2022 10:13:44,3/19/2022 10:13:44,3/19/2022 10:14:00,3/19/2022 10:13:59,35.18,35.13,3/19/2022 10:13:45,3/19/2022 10:13:45,32.16,32.24,33.82,33.81,3/19/2022 10:00:45,3/19/2022 10:00:45,3/19/2022 10:08:59,3/19/2022 10:08:59,33.16,33.11,3/19/2022 10:00:02,3/19/2022 10:00:02,33.73,33.81,35.40,35.43,34.21,34.16,0.5120,0.5070,0.6160,0.6320,0.4460,0.4460,543,587,19MAR2022:10:06:08,10.3,3/19/2022 10:04:39,5.8,15,17.0700,5460,3/19/2022 10:00:12,5400,3/19/2022 10:00:41,5427,14.8,35.7,35.7,35.7,35.7,3/19/2022 10:14:05,3/19/2022 10:14:04,3/19/2022 10:14:04,3/19/2022 10:14:04,35.08,35.08,3/19/2022 10:14:14,3/19/2022 10:14:14,33.44,33.44,33.44,33.44,3/19/2022 10:00:05,3/19/2022 10:00:05,3/19/2022 10:00:04,3/19/2022 10:00:04,33.36,33.36,3/19/2022 10:00:19,3/19/2022 10:00:18,34.58,34.58,34.58,34.58,34.17,34.17,0.479,0.478,0.479,0.48,0.412,0.413,0
19MAR2022:10:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.3,35.01,35.06,36.69,36.73,3/19/2022 10:29:53,3/19/2022 10:29:51,3/19/2022 10:18:48,3/19/2022 10:18:48,35.40,35.35,3/19/2022 10:18:26,3/19/2022 10:18:26,33.56,33.63,34.38,34.38,3/19/2022 10:15:36,3/19/2022 10:15:36,3/19/2022 10:26:24,3/19/2022 10:26:23,34.12,34.07,3/19/2022 10:26:24,3/19/2022 10:26:24,34.34,34.41,35.76,35.84,34.80,34.75,0.3330,0.3270,0.5020,0.5040,0.2520,0.2520,566,654,19MAR2022:10:29:13,15.3,3/19/2022 10:22:24,8.2,4,18.2600,5460,3/19/2022 10:15:31,5370,3/19/2022 10:19:46,5420,14.8,35.63,35.62,35.63,35.63,3/19/2022 10:18:31,3/19/2022 10:18:30,3/19/2022 10:18:30,3/19/2022 10:18:30,35.2,35.2,3/19/2022 10:21:47,3/19/2022 10:21:46,34.26,34.26,34.26,34.26,3/19/2022 10:26:26,3/19/2022 10:26:26,3/19/2022 10:26:25,3/19/2022 10:26:25,34.31,34.31,3/19/2022 10:15:40,3/19/2022 10:15:40,35.08,35.08,35.08,35.08,34.76,34.76,0.303,0.303,0.304,0.304,0.215,0.215,0
19MAR2022:10:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.7,35.71,35.80,37.20,37.30,3/19/2022 10:38:55,3/19/2022 10:38:55,3/19/2022 10:41:16,3/19/2022 10:39:45,36.07,36.02,3/19/2022 10:38:06,3/19/2022 10:38:06,33.52,33.66,35.18,35.19,3/19/2022 10:39:57,3/19/2022 10:39:57,3/19/2022 10:33:23,3/19/2022 10:33:23,34.42,34.36,3/19/2022 10:31:53,3/19/2022 10:31:53,34.85,34.94,36.39,36.47,35.33,35.28,0.4870,0.4720,0.4630,0.4590,0.4070,0.4070,604,687,19MAR2022:10:34:48,16.9,3/19/2022 10:31:11,7.5,1,18.6400,5460,3/19/2022 10:31:44,5250,3/19/2022 10:44:41,5418,14.4,36.29,36.29,36.29,36.29,3/19/2022 10:38:25,3/19/2022 10:38:25,3/19/2022 10:38:25,3/19/2022 10:38:24,35.98,35.98,3/19/2022 10:39:24,3/19/2022 10:39:24,34.82,34.82,34.82,34.82,3/19/2022 10:33:36,3/19/2022 10:33:36,3/19/2022 10:33:35,3/19/2022 10:33:35,34.63,34.63,3/19/2022 10:32:12,3/19/2022 10:32:11,35.66,35.66,35.66,35.66,35.3,35.3,0.345,0.344,0.345,0.346,0.371,0.371,0
19MAR2022:11:00:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.8,35.72,35.81,37.79,37.88,3/19/2022 10:57:31,3/19/2022 10:57:31,3/19/2022 10:55:28,3/19/2022 10:55:28,35.91,35.86,3/19/2022 10:45:01,3/19/2022 10:45:01,33.42,33.57,35.36,35.37,3/19/2022 10:49:00,3/19/2022 10:49:00,3/19/2022 10:58:44,3/19/2022 10:58:44,34.41,34.36,3/19/2022 10:49:03,3/19/2022 10:49:03,34.91,34.99,36.47,36.53,35.37,35.32,0.4220,0.4090,0.5390,0.5500,0.3310,0.3310,527,594,19MAR2022:10:48:44,12.7,3/19/2022 10:45:08,5.9,10,21.5300,5340,3/19/2022 10:50:14,5250,3/19/2022 10:45:02,5301,14.4,36.49,36.49,36.49,36.49,3/19/2022 10:55:33,3/19/2022 10:55:32,3/19/2022 10:55:32,3/19/2022 10:55:32,35.81,35.81,3/19/2022 10:50:47,3/19/2022 10:50:46,34.88,34.88,34.88,34.88,3/19/2022 10:56:43,3/19/2022 10:56:43,3/19/2022 10:56:43,3/19/2022 10:56:43,34.7,34.7,3/19/2022 10:56:56,3/19/2022 10:56:56,35.73,35.73,35.73,35.73,35.35,35.35,0.333,0.333,0.333,0.334,0.292,0.292,0
19MAR2022:11:15:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.9,36.21,36.26,37.75,37.87,3/19/2022 11:10:30,3/19/2022 11:10:30,3/19/2022 11:09:43,3/19/2022 11:09:42,36.51,36.46,3/19/2022 11:10:35,3/19/2022 11:10:35,33.67,33.78,35.47,35.47,3/19/2022 11:03:37,3/19/2022 11:03:38,3/19/2022 11:04:14,3/19/2022 11:04:15,34.41,34.36,3/19/2022 11:00:17,3/19/2022 11:00:17,35.19,35.27,36.64,36.73,35.63,35.58,0.5530,0.5400,0.5000,0.5080,0.4940,0.4940,487,518,19MAR2022:11:15:00,12.7,3/19/2022 11:10:17,6.2,359,19.9200,5340,3/19/2022 11:00:09,5250,3/19/2022 11:05:29,5302,14.4,36.79,36.79,36.79,36.79,3/19/2022 11:09:53,3/19/2022 11:09:53,3/19/2022 11:09:53,3/19/2022 11:09:53,36.31,36.32,3/19/2022 11:11:00,3/19/2022 11:10:59,35.19,35.18,35.19,35.19,3/19/2022 11:00:25,3/19/2022 11:00:25,3/19/2022 11:00:24,3/19/2022 11:00:24,34.64,34.64,3/19/2022 11:00:41,3/19/2022 11:00:40,35.95,35.95,35.95,35.95,35.59,35.59,0.405,0.405,0.405,0.405,0.474,0.474,0
19MAR2022:11:30:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.3,36.38,36.45,38.29,38.34,3/19/2022 11:29:07,3/19/2022 11:27:41,3/19/2022 11:29:13,3/19/2022 11:29:15,36.81,36.76,3/19/2022 11:29:01,3/19/2022 11:29:01,33.92,34.04,35.02,35.15,3/19/2022 11:15:51,3/19/2022 11:15:51,3/19/2022 11:15:51,3/19/2022 11:15:51,35.09,35.03,3/19/2022 11:15:51,3/19/2022 11:15:51,35.63,35.72,36.84,36.93,36.11,36.06,0.3880,0.3760,0.6510,0.6260,0.3010,0.3010,566,758,19MAR2022:11:29:59,16.2,3/19/2022 11:22:58,7.8,357,21.8300,5340,3/19/2022 11:15:15,5250,3/19/2022 11:21:19,5299,14.4,37.27,37.27,37.27,37.27,3/19/2022 11:29:15,3/19/2022 11:29:15,3/19/2022 11:29:14,3/19/2022 11:29:14,36.65,36.65,3/19/2022 11:29:21,3/19/2022 11:29:20,35.11,35.11,35.1,35.1,3/19/2022 11:15:58,3/19/2022 11:15:57,3/19/2022 11:15:57,3/19/2022 11:15:57,35.45,35.45,3/19/2022 11:16:06,3/19/2022 11:16:05,36.27,36.27,36.27,36.27,36.08,36.08,0.404,0.403,0.404,0.405,0.261,0.261,0
19MAR2022:11:45:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.1,37.33,37.38,39.26,39.32,3/19/2022 11:39:40,3/19/2022 11:39:40,3/19/2022 11:34:45,3/19/2022 11:34:45,37.64,37.59,3/19/2022 11:39:43,3/19/2022 11:39:43,35.26,35.43,36.09,36.24,3/19/2022 11:33:06,3/19/2022 11:33:06,3/19/2022 11:41:21,3/19/2022 11:41:21,36.29,36.24,3/19/2022 11:41:27,3/19/2022 11:41:27,36.40,36.51,37.91,38.02,36.93,36.87,0.3520,0.3340,0.6860,0.6740,0.2420,0.2420,662,819,19MAR2022:11:33:08,14.5,3/19/2022 11:39:27,7.3,357,19.8500,5340,3/19/2022 11:31:11,5250,3/19/2022 11:39:07,5301,14.3,38,38,38,38.01,3/19/2022 11:38:17,3/19/2022 11:38:17,3/19/2022 11:38:16,3/19/2022 11:38:16,37.3,37.3,3/19/2022 11:40:05,3/19/2022 11:40:04,36.04,36.05,36.05,36.04,3/19/2022 11:41:31,3/19/2022 11:41:31,3/19/2022 11:41:30,3/19/2022 11:41:30,36.24,36.25,3/19/2022 11:30:01,3/19/2022 11:30:01,37.2,37.2,37.2,37.2,36.89,36.89,0.385,0.384,0.385,0.385,0.207,0.207,0
19MAR2022:12:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.8,37.11,37.21,38.49,38.60,3/19/2022 11:53:44,3/19/2022 11:53:48,3/19/2022 11:54:21,3/19/2022 11:54:20,37.55,37.50,3/19/2022 11:53:46,3/19/2022 11:53:46,35.09,35.18,36.00,36.00,3/19/2022 11:56:40,3/19/2022 11:56:40,3/19/2022 11:56:09,3/19/2022 11:56:09,35.75,35.70,3/19/2022 11:56:40,3/19/2022 11:56:40,36.25,36.33,37.20,37.27,36.71,36.66,0.4260,0.4220,0.5320,0.5350,0.3600,0.3600,556,768,19MAR2022:12:00:00,16.4,3/19/2022 11:58:34,8.4,6,22.4000,5340,3/19/2022 11:48:15,5250,3/19/2022 11:46:03,5296,14.4,37.68,37.68,37.68,37.68,3/19/2022 11:53:56,3/19/2022 11:53:56,3/19/2022 11:53:56,3/19/2022 11:53:56,37.44,37.44,3/19/2022 11:54:07,3/19/2022 11:54:07,35.76,35.76,35.76,35.76,3/19/2022 11:56:42,3/19/2022 11:56:42,3/19/2022 11:56:42,3/19/2022 11:56:41,35.84,35.84,3/19/2022 11:56:50,3/19/2022 11:56:50,36.76,36.76,36.76,36.76,36.69,36.69,0.405,0.404,0.405,0.406,0.325,0.325,0
19MAR2022:12:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.4,37.54,37.66,39.50,39.61,3/19/2022 12:09:37,3/19/2022 12:09:37,3/19/2022 12:11:11,3/19/2022 12:11:11,37.77,37.72,3/19/2022 12:09:37,3/19/2022 12:09:37,35.54,35.65,36.40,36.42,3/19/2022 12:00:35,3/19/2022 12:00:35,3/19/2022 12:01:58,3/19/2022 12:01:58,36.35,36.30,3/19/2022 12:02:08,3/19/2022 12:02:08,36.58,36.66,38.17,38.20,37.06,37.01,0.3220,0.3150,0.6440,0.6670,0.2400,0.2400,709,810,19MAR2022:12:00:32,17.8,3/19/2022 12:09:16,8.5,16,16.6000,5370,3/19/2022 12:09:35,5220,3/19/2022 12:09:16,5295,14.4,38.26,38.25,38.26,38.26,3/19/2022 12:11:19,3/19/2022 12:11:19,3/19/2022 12:11:18,3/19/2022 12:11:18,37.61,37.61,3/19/2022 12:09:58,3/19/2022 12:09:57,36.37,36.37,36.37,36.36,3/19/2022 12:02:03,3/19/2022 12:02:03,3/19/2022 12:02:02,3/19/2022 12:02:02,36.48,36.48,3/19/2022 12:02:22,3/19/2022 12:02:21,37.4,37.4,37.4,37.4,37.03,37.03,0.396,0.396,0.396,0.396,0.203,0.203,0
19MAR2022:12:30:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.9,37.58,37.68,39.77,39.82,3/19/2022 12:23:45,3/19/2022 12:23:45,3/19/2022 12:16:52,3/19/2022 12:24:00,38.14,38.09,3/19/2022 12:23:53,3/19/2022 12:23:53,36.01,36.16,37.14,37.16,3/19/2022 12:22:39,3/19/2022 12:22:39,3/19/2022 12:18:39,3/19/2022 12:18:39,36.79,36.74,3/19/2022 12:18:29,3/19/2022 12:18:29,36.87,36.96,38.74,38.77,37.35,37.30,0.3070,0.2990,0.6500,0.6690,0.2450,0.2450,685,753,19MAR2022:12:24:33,15.1,3/19/2022 12:25:02,7.5,14,15.8500,5310,3/19/2022 12:15:01,5250,3/19/2022 12:25:01,5299,14.4,38.54,38.54,38.54,38.55,3/19/2022 12:24:00,3/19/2022 12:23:59,3/19/2022 12:23:59,3/19/2022 12:23:59,37.94,37.94,3/19/2022 12:24:03,3/19/2022 12:24:02,36.89,36.9,36.89,36.88,3/19/2022 12:18:33,3/19/2022 12:18:32,3/19/2022 12:18:32,3/19/2022 12:18:32,36.94,36.94,3/19/2022 12:26:48,3/19/2022 12:26:47,37.83,37.83,37.83,37.83,37.32,37.32,0.369,0.367,0.369,0.37,0.213,0.213,0
19MAR2022:12:45:00,15min,Peter Sinks,UCC,270,37.4,38.5,37.0,37.88,37.89,39.94,40.00,3/19/2022 12:33:42,3/19/2022 12:33:42,3/19/2022 12:34:17,3/19/2022 12:34:17,38.29,38.24,3/19/2022 12:34:08,3/19/2022 12:34:08,36.18,36.24,37.08,37.07,3/19/2022 12:41:44,3/19/2022 12:41:44,3/19/2022 12:31:14,3/19/2022 12:31:14,36.79,36.74,3/19/2022 12:41:52,3/19/2022 12:41:52,37.23,37.29,38.63,38.67,37.66,37.60,0.3460,0.3420,0.5000,0.5100,0.2850,0.2850,541,690,19MAR2022:12:31:16,13.4,3/19/2022 12:36:39,7.8,14,15.2400,5340,3/19/2022 12:32:33,5250,3/19/2022 12:36:36,5297,14.4,38.81,38.81,38.81,38.82,3/19/2022 12:34:20,3/19/2022 12:34:19,3/19/2022 12:34:20,3/19/2022 12:34:21,38.2,38.2,3/19/2022 12:34:23,3/19/2022 12:34:22,37.08,37.07,37.07,37.08,3/19/2022 12:31:23,3/19/2022 12:31:23,3/19/2022 12:31:23,3/19/2022 12:31:23,37.02,37.02,3/19/2022 12:41:55,3/19/2022 12:41:54,37.95,37.95,37.95,37.95,37.63,37.63,0.34,0.34,0.34,0.34,0.256,0.256,0
19MAR2022:13:00:00,15min,Peter Sinks,UCC,270,37.7,38.9,37.4,38.34,38.46,40.55,40.67,3/19/2022 12:56:36,3/19/2022 12:56:37,3/19/2022 12:52:23,3/19/2022 12:58:19,38.75,38.70,3/19/2022 12:56:35,3/19/2022 12:56:35,36.20,36.33,37.86,38.02,3/19/2022 12:50:14,3/19/2022 12:50:14,3/19/2022 12:49:38,3/19/2022 12:48:37,37.10,37.05,3/19/2022 12:48:31,3/19/2022 12:48:31,37.49,37.59,39.20,39.29,37.98,37.93,0.4290,0.4310,0.5970,0.6070,0.3750,0.3750,579,667,19MAR2022:12:53:31,13.6,3/19/2022 12:47:25,5.8,359,23.6300,5340,3/19/2022 12:45:49,5250,3/19/2022 12:47:21,5304,14.4,39.24,39.23,39.24,39.24,3/19/2022 12:58:20,3/19/2022 12:58:20,3/19/2022 12:58:20,3/19/2022 12:58:20,38.54,38.54,3/19/2022 12:56:51,3/19/2022 12:56:50,37.51,37.51,37.51,37.5,3/19/2022 12:48:42,3/19/2022 12:49:43,3/19/2022 12:49:43,3/19/2022 12:48:41,37.27,37.27,3/19/2022 12:48:42,3/19/2022 12:48:42,38.39,38.39,38.39,38.39,37.95,37.95,0.403,0.403,0.403,0.404,0.356,0.356,0
19MAR2022:13:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.5,38.78,38.83,40.46,40.55,3/19/2022 13:07:23,3/19/2022 13:07:23,3/19/2022 13:00:52,3/19/2022 13:00:52,39.05,38.99,3/19/2022 13:07:24,3/19/2022 13:07:24,36.28,36.46,37.71,37.88,3/19/2022 13:00:22,3/19/2022 13:00:22,3/19/2022 13:08:09,3/19/2022 13:08:09,37.40,37.35,3/19/2022 13:00:26,3/19/2022 13:00:26,37.88,37.98,39.13,39.26,38.38,38.32,0.4010,0.3820,0.5550,0.5450,0.3060,0.3060,622,712,19MAR2022:13:13:12,15.3,3/19/2022 13:09:23,7.9,350,17.5500,5340,3/19/2022 13:00:43,5250,3/19/2022 13:06:56,5300,14.4,39.35,39.34,39.35,39.36,3/19/2022 13:04:15,3/19/2022 13:04:15,3/19/2022 13:04:14,3/19/2022 13:04:14,38.86,38.87,3/19/2022 13:07:43,3/19/2022 13:07:43,37.61,37.61,37.61,37.61,3/19/2022 13:00:30,3/19/2022 13:00:30,3/19/2022 13:00:30,3/19/2022 13:00:30,37.48,37.48,3/19/2022 13:00:48,3/19/2022 13:00:47,38.56,38.56,38.56,38.56,38.34,38.34,0.363,0.364,0.363,0.363,0.271,0.271,0
19MAR2022:13:30:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.8,38.87,38.91,40.13,40.23,3/19/2022 13:25:55,3/19/2022 13:25:54,3/19/2022 13:25:32,3/19/2022 13:25:31,39.04,38.99,3/19/2022 13:29:47,3/19/2022 13:29:47,36.94,36.96,37.92,38.08,3/19/2022 13:19:00,3/19/2022 13:20:37,3/19/2022 13:18:46,3/19/2022 13:18:46,37.69,37.64,3/19/2022 13:19:06,3/19/2022 13:19:06,37.93,38.02,39.08,39.20,38.40,38.35,0.3630,0.3520,0.5060,0.4890,0.2590,0.2590,575,694,19MAR2022:13:26:16,16.0,3/19/2022 13:26:31,8.5,349,18.7700,5340,3/19/2022 13:15:25,5250,3/19/2022 13:19:36,5300,14.4,39.24,39.23,39.24,39.24,3/19/2022 13:29:00,3/19/2022 13:29:00,3/19/2022 13:29:00,3/19/2022 13:29:00,38.83,38.83,3/19/2022 13:26:19,3/19/2022 13:26:19,37.77,37.77,37.77,37.78,3/19/2022 13:19:09,3/19/2022 13:19:09,3/19/2022 13:19:09,3/19/2022 13:19:09,37.81,37.81,3/19/2022 13:19:29,3/19/2022 13:19:28,38.56,38.56,38.56,38.56,38.38,38.38,0.33,0.33,0.33,0.33,0.201,0.202,0
19MAR2022:13:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.2,39.21,39.29,40.66,40.74,3/19/2022 13:40:57,3/19/2022 13:40:08,3/19/2022 13:44:24,3/19/2022 13:44:24,39.64,39.59,3/19/2022 13:39:07,3/19/2022 13:39:07,37.22,37.37,38.35,38.51,3/19/2022 13:36:05,3/19/2022 13:36:05,3/19/2022 13:30:23,3/19/2022 13:30:23,37.99,37.94,3/19/2022 13:36:16,3/19/2022 13:36:16,38.46,38.57,39.42,39.54,38.99,38.93,0.4330,0.4190,0.5000,0.4810,0.3440,0.3440,627,764,19MAR2022:13:31:47,14.5,3/19/2022 13:34:53,7.6,340,22.0800,5340,3/19/2022 13:30:09,5250,3/19/2022 13:34:51,5304,14.3,39.81,39.81,39.81,39.81,3/19/2022 13:44:25,3/19/2022 13:44:25,3/19/2022 13:44:25,3/19/2022 13:44:25,39.47,39.47,3/19/2022 13:39:23,3/19/2022 13:39:22,38.07,38.07,38.07,38.07,3/19/2022 13:36:18,3/19/2022 13:36:17,3/19/2022 13:36:17,3/19/2022 13:36:17,38.28,38.28,3/19/2022 13:36:30,3/19/2022 13:36:30,38.99,38.99,39,39,38.96,38.96,0.37,0.369,0.37,0.37,0.307,0.307,0
19MAR2022:14:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.5,39.15,39.20,40.32,40.39,3/19/2022 13:59:38,3/19/2022 13:59:38,3/19/2022 13:57:12,3/19/2022 13:46:49,39.49,39.43,3/19/2022 13:52:38,3/19/2022 13:52:38,37.63,37.72,38.47,38.58,3/19/2022 13:53:05,3/19/2022 13:53:05,3/19/2022 13:50:12,3/19/2022 13:50:12,38.36,38.31,3/19/2022 13:47:24,3/19/2022 13:47:24,38.54,38.63,39.44,39.57,39.01,38.96,0.3420,0.3290,0.3960,0.3840,0.2440,0.2440,477,569,19MAR2022:13:45:01,13.4,3/19/2022 13:50:22,7.5,345,18.2900,5340,3/19/2022 13:45:33,5250,3/19/2022 13:49:03,5305,14.4,39.6,39.6,39.6,39.6,3/19/2022 13:57:25,3/19/2022 13:57:25,3/19/2022 13:57:25,3/19/2022 13:57:25,39.4,39.4,3/19/2022 13:59:57,3/19/2022 13:59:56,38.42,38.42,38.42,38.42,3/19/2022 13:50:21,3/19/2022 13:50:21,3/19/2022 13:50:21,3/19/2022 13:50:23,38.51,38.5,3/19/2022 13:47:47,3/19/2022 13:47:46,39.04,39.04,39.04,39.04,38.97,38.97,0.254,0.254,0.254,0.255,0.196,0.196,0
19MAR2022:14:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.5,39.40,39.46,40.63,40.70,3/19/2022 14:15:00,3/19/2022 14:15:00,3/19/2022 14:09:23,3/19/2022 14:09:22,39.64,39.58,3/19/2022 14:08:40,3/19/2022 14:08:40,37.19,37.35,38.23,38.38,3/19/2022 14:13:14,3/19/2022 14:13:14,3/19/2022 14:06:24,3/19/2022 14:06:24,38.29,38.23,3/19/2022 14:01:23,3/19/2022 14:01:23,38.67,38.75,39.64,39.75,39.14,39.09,0.4270,0.4120,0.4420,0.4310,0.2890,0.2890,531,626,19MAR2022:14:06:47,16.0,3/19/2022 14:08:03,8.0,349,20.5900,5340,3/19/2022 14:01:11,5250,3/19/2022 14:01:57,5301,14.4,39.82,39.81,39.82,39.83,3/19/2022 14:09:25,3/19/2022 14:09:25,3/19/2022 14:09:24,3/19/2022 14:09:24,39.52,39.52,3/19/2022 14:08:49,3/19/2022 14:08:48,38.4,38.4,38.4,38.4,3/19/2022 14:01:26,3/19/2022 14:01:25,3/19/2022 14:01:25,3/19/2022 14:01:25,38.64,38.64,3/19/2022 14:01:33,3/19/2022 14:01:32,39.2,39.2,39.2,39.2,39.12,39.12,0.297,0.295,0.297,0.298,0.233,0.233,0
19MAR2022:14:30:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.5,39.46,39.55,40.39,40.46,3/19/2022 14:16:20,3/19/2022 14:16:21,3/19/2022 14:15:16,3/19/2022 14:15:16,39.86,39.81,3/19/2022 14:15:18,3/19/2022 14:15:18,37.61,37.70,38.20,38.34,3/19/2022 14:28:12,3/19/2022 14:28:12,3/19/2022 14:26:12,3/19/2022 14:26:12,38.43,38.38,3/19/2022 14:26:11,3/19/2022 14:26:11,38.77,38.83,39.37,39.47,39.21,39.16,0.3990,0.3950,0.4340,0.4270,0.2800,0.2800,418,483,19MAR2022:14:15:01,18.9,3/19/2022 14:15:07,9.3,343,19.7300,5340,3/19/2022 14:16:23,5250,3/19/2022 14:15:03,5299,14.4,39.85,39.85,39.85,39.85,3/19/2022 14:15:21,3/19/2022 14:15:21,3/19/2022 14:15:21,3/19/2022 14:15:21,39.64,39.64,3/19/2022 14:15:29,3/19/2022 14:15:29,38.31,38.32,38.31,38.3,3/19/2022 14:26:15,3/19/2022 14:26:15,3/19/2022 14:26:15,3/19/2022 14:26:14,38.67,38.67,3/19/2022 14:26:16,3/19/2022 14:26:15,39.12,39.12,39.12,39.12,39.19,39.19,0.32,0.319,0.32,0.321,0.227,0.227,0
19MAR2022:14:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.4,39.40,39.46,40.07,40.14,3/19/2022 14:36:18,3/19/2022 14:36:18,3/19/2022 14:35:49,3/19/2022 14:35:50,39.64,39.58,3/19/2022 14:36:19,3/19/2022 14:36:19,37.50,37.58,38.27,38.39,3/19/2022 14:30:05,3/19/2022 14:30:05,3/19/2022 14:30:04,3/19/2022 14:30:04,38.29,38.23,3/19/2022 14:33:28,3/19/2022 14:33:28,38.71,38.77,39.40,39.50,39.15,39.10,0.3850,0.3780,0.3020,0.2900,0.2700,0.2700,435,531,19MAR2022:14:32:28,18.4,3/19/2022 14:33:57,10.6,351,17.6200,5370,3/19/2022 14:30:14,5250,3/19/2022 14:32:10,5293,14.4,39.58,39.58,39.58,39.59,3/19/2022 14:37:39,3/19/2022 14:37:39,3/19/2022 14:37:39,3/19/2022 14:37:39,39.47,39.47,3/19/2022 14:37:43,3/19/2022 14:37:42,38.29,38.29,38.29,38.29,3/19/2022 14:30:08,3/19/2022 14:30:08,3/19/2022 14:30:08,3/19/2022 14:30:07,38.6,38.6,3/19/2022 14:33:33,3/19/2022 14:33:33,39.09,39.09,39.09,39.09,39.13,39.13,0.246,0.245,0.245,0.246,0.22,0.221,0
19MAR2022:15:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.4,39.48,39.51,40.06,40.13,3/19/2022 14:50:52,3/19/2022 14:50:52,3/19/2022 14:51:00,3/19/2022 14:50:58,39.64,39.58,3/19/2022 14:50:52,3/19/2022 14:50:52,37.39,37.44,38.22,38.34,3/19/2022 14:57:07,3/19/2022 14:57:07,3/19/2022 14:45:28,3/19/2022 14:45:28,38.43,38.38,3/19/2022 14:55:35,3/19/2022 14:55:35,38.56,38.61,39.33,39.40,38.98,38.93,0.3640,0.3640,0.3180,0.3220,0.2530,0.2530,414,424,19MAR2022:14:59:55,18.2,3/19/2022 14:55:44,10.2,6,20.1800,5340,3/19/2022 14:46:48,5250,3/19/2022 14:45:05,5293,14.4,39.56,39.56,39.56,39.57,3/19/2022 14:51:00,3/19/2022 14:51:00,3/19/2022 14:51:00,3/19/2022 14:51:00,39.42,39.42,3/19/2022 14:51:05,3/19/2022 14:51:04,38.4,38.4,38.4,38.39,3/19/2022 14:57:51,3/19/2022 14:57:51,3/19/2022 14:57:51,3/19/2022 14:57:51,38.47,38.47,3/19/2022 14:57:52,3/19/2022 14:57:51,38.97,38.97,38.97,38.97,38.96,38.96,0.249,0.248,0.249,0.25,0.201,0.201,0
19MAR2022:15:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.6,39.89,39.95,41.20,41.27,3/19/2022 15:13:51,3/19/2022 15:13:51,3/19/2022 15:09:54,3/19/2022 15:09:54,40.23,40.18,3/19/2022 15:14:01,3/19/2022 15:14:01,37.48,37.60,38.53,38.66,3/19/2022 15:07:31,3/19/2022 15:07:31,3/19/2022 15:04:50,3/19/2022 15:04:50,38.36,38.31,3/19/2022 15:07:31,3/19/2022 15:07:31,38.86,38.93,39.92,40.00,39.33,39.28,0.4100,0.4090,0.5570,0.5470,0.3370,0.3370,545,739,19MAR2022:15:09:54,21.3,3/19/2022 15:13:21,10.0,0,20.2600,5340,3/19/2022 15:00:20,5250,3/19/2022 15:02:40,5295,14.3,40.25,40.24,40.25,40.25,3/19/2022 15:14:04,3/19/2022 15:14:03,3/19/2022 15:14:03,3/19/2022 15:14:03,40.01,40.01,3/19/2022 15:14:20,3/19/2022 15:14:19,38.56,38.57,38.56,38.56,3/19/2022 15:04:53,3/19/2022 15:04:53,3/19/2022 15:04:53,3/19/2022 15:04:53,38.69,38.69,3/19/2022 15:07:49,3/19/2022 15:07:48,39.42,39.42,39.42,39.42,39.29,39.29,0.397,0.397,0.397,0.397,0.308,0.308,0
19MAR2022:15:30:00,15min,Peter Sinks,UCC,270,39.2,40.0,39.0,39.70,39.74,41.06,41.15,3/19/2022 15:21:45,3/19/2022 15:21:44,3/19/2022 15:17:41,3/19/2022 15:15:47,39.93,39.88,3/19/2022 15:17:31,3/19/2022 15:17:31,37.88,37.95,38.97,38.99,3/19/2022 15:22:29,3/19/2022 15:22:28,3/19/2022 15:23:20,3/19/2022 15:23:20,38.74,38.68,3/19/2022 15:22:34,3/19/2022 15:22:34,38.98,39.04,40.00,40.08,39.42,39.37,0.3760,0.3680,0.4420,0.4440,0.2180,0.2180,456,579,19MAR2022:15:15:22,20.2,3/19/2022 15:24:04,9.1,5,20.2300,5310,3/19/2022 15:15:01,5220,3/19/2022 15:24:03,5290,14.4,40.27,40.27,40.27,40.27,3/19/2022 15:17:43,3/19/2022 15:17:43,3/19/2022 15:17:42,3/19/2022 15:17:42,39.76,39.76,3/19/2022 15:19:31,3/19/2022 15:19:30,38.94,38.94,38.94,38.94,3/19/2022 15:23:27,3/19/2022 15:23:27,3/19/2022 15:23:27,3/19/2022 15:23:27,39.09,39.09,3/19/2022 15:27:12,3/19/2022 15:27:11,39.52,39.52,39.52,39.52,39.4,39.4,0.285,0.284,0.285,0.286,0.149,0.149,0
19MAR2022:15:45:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.0,40.01,40.05,41.64,41.70,3/19/2022 15:31:06,3/19/2022 15:31:06,3/19/2022 15:44:59,3/19/2022 15:44:59,40.38,40.33,3/19/2022 15:31:10,3/19/2022 15:31:10,37.88,38.01,38.90,39.04,3/19/2022 15:35:26,3/19/2022 15:35:26,3/19/2022 15:30:10,3/19/2022 15:39:39,38.88,38.83,3/19/2022 15:35:26,3/19/2022 15:35:26,39.36,39.44,40.40,40.49,39.84,39.79,0.3800,0.3720,0.6000,0.5790,0.2420,0.2420,541,633,19MAR2022:15:44:48,15.8,3/19/2022 15:38:57,9.2,354,19.2400,5340,3/19/2022 15:40:38,5250,3/19/2022 15:34:14,5293,14.4,40.55,40.55,40.55,40.56,3/19/2022 15:33:36,3/19/2022 15:33:35,3/19/2022 15:33:35,3/19/2022 15:33:35,40.07,40.07,3/19/2022 15:41:42,3/19/2022 15:41:41,38.9,38.9,38.9,38.89,3/19/2022 15:39:45,3/19/2022 15:39:45,3/19/2022 15:39:44,3/19/2022 15:39:44,39.12,39.12,3/19/2022 15:35:45,3/19/2022 15:35:44,39.91,39.91,39.91,39.91,39.81,39.81,0.329,0.328,0.329,0.331,0.186,0.185,0
19MAR2022:16:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.4,40.50,40.68,43.15,43.22,3/19/2022 15:58:55,3/19/2022 15:58:55,3/19/2022 15:48:49,3/19/2022 15:48:49,40.76,40.71,3/19/2022 15:55:35,3/19/2022 15:55:35,38.23,38.35,39.45,39.59,3/19/2022 15:51:44,3/19/2022 15:58:31,3/19/2022 15:49:37,3/19/2022 15:49:37,39.11,39.06,3/19/2022 15:58:31,3/19/2022 15:58:31,39.66,39.76,41.15,41.24,40.16,40.11,0.4870,0.4780,0.6370,0.6200,0.3740,0.3740,505,627,19MAR2022:15:45:05,12.9,3/19/2022 15:51:15,6.4,357,26.0700,5340,3/19/2022 15:56:11,5250,3/19/2022 15:49:56,5300,14.4,41.6,41.59,41.6,41.61,3/19/2022 15:48:50,3/19/2022 15:48:50,3/19/2022 15:48:50,3/19/2022 15:48:49,40.65,40.65,3/19/2022 15:56:23,3/19/2022 15:56:22,39.3,39.3,39.3,39.3,3/19/2022 15:49:47,3/19/2022 15:49:47,3/19/2022 15:49:46,3/19/2022 15:49:46,39.5,39.5,3/19/2022 15:58:42,3/19/2022 15:58:41,40.45,40.45,40.45,40.45,40.13,40.13,0.402,0.401,0.402,0.404,0.325,0.325,0
19MAR2022:16:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.2,40.13,40.19,41.08,41.22,3/19/2022 16:01:17,3/19/2022 16:00:41,3/19/2022 16:00:07,3/19/2022 16:00:07,40.38,40.33,3/19/2022 16:00:03,3/19/2022 16:00:03,36.77,36.87,38.42,38.50,3/19/2022 16:11:13,3/19/2022 16:11:13,3/19/2022 16:02:13,3/19/2022 16:02:13,37.83,37.78,3/19/2022 16:11:13,3/19/2022 16:11:13,38.79,38.84,39.68,39.75,39.20,39.14,0.6480,0.6460,0.4520,0.4650,0.5450,0.5450,298,429,19MAR2022:16:14:27,13.4,3/19/2022 16:01:11,6.5,0,27.1100,5340,3/19/2022 16:08:42,5280,3/19/2022 16:00:06,5299,14.3,40.52,40.52,40.52,40.52,3/19/2022 16:00:02,3/19/2022 16:00:02,3/19/2022 16:00:01,3/19/2022 16:00:01,40.24,40.24,3/19/2022 16:00:13,3/19/2022 16:00:12,38.33,38.33,38.33,38.33,3/19/2022 16:11:38,3/19/2022 16:11:38,3/19/2022 16:11:37,3/19/2022 16:11:37,38.04,38.04,3/19/2022 16:11:39,3/19/2022 16:11:39,39.27,39.27,39.27,39.27,39.18,39.18,0.471,0.47,0.47,0.471,0.516,0.516,0
19MAR2022:16:30:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.9,40.05,40.09,41.02,41.07,3/19/2022 16:25:02,3/19/2022 16:15:48,3/19/2022 16:16:18,3/19/2022 16:16:18,40.23,40.18,3/19/2022 16:16:07,3/19/2022 16:16:07,37.72,37.79,38.97,39.11,3/19/2022 16:24:37,3/19/2022 16:24:37,3/19/2022 16:26:22,3/19/2022 16:26:22,38.58,38.53,3/19/2022 16:24:37,3/19/2022 16:24:37,39.21,39.25,40.03,40.10,39.59,39.53,0.4830,0.4740,0.4480,0.4430,0.3410,0.3410,260,421,19MAR2022:16:15:01,13.8,3/19/2022 16:29:46,7.0,3,23.5500,5340,3/19/2022 16:25:53,5250,3/19/2022 16:15:57,5299,14.4,40.4,40.39,40.4,40.4,3/19/2022 16:16:19,3/19/2022 16:16:19,3/19/2022 16:16:18,3/19/2022 16:16:18,40.06,40.06,3/19/2022 16:16:16,3/19/2022 16:16:16,38.78,38.78,38.78,38.77,3/19/2022 16:23:31,3/19/2022 16:23:31,3/19/2022 16:23:30,3/19/2022 16:23:30,38.92,38.92,3/19/2022 16:23:43,3/19/2022 16:23:42,39.64,39.64,39.64,39.64,39.55,39.55,0.336,0.335,0.337,0.338,0.283,0.283,0
19MAR2022:16:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.2,40.03,40.07,40.58,40.66,3/19/2022 16:30:01,3/19/2022 16:30:01,3/19/2022 16:38:54,3/19/2022 16:38:54,40.23,40.18,3/19/2022 16:38:55,3/19/2022 16:38:55,36.69,36.79,38.63,38.85,3/19/2022 16:36:12,3/19/2022 16:36:11,3/19/2022 16:36:13,3/19/2022 16:36:13,37.91,37.86,3/19/2022 16:36:12,3/19/2022 16:36:12,39.03,39.07,39.82,39.90,39.43,39.37,0.6320,0.6220,0.4030,0.3880,0.4770,0.4770,252,286,19MAR2022:16:38:52,15.8,3/19/2022 16:32:49,8.0,2,19.2300,5340,3/19/2022 16:36:40,5250,3/19/2022 16:32:48,5298,14.4,40.21,40.21,40.21,40.21,3/19/2022 16:39:04,3/19/2022 16:39:04,3/19/2022 16:39:04,3/19/2022 16:39:03,40.06,40.06,3/19/2022 16:39:10,3/19/2022 16:39:10,38.19,38.2,38.19,38.17,3/19/2022 16:36:21,3/19/2022 16:36:20,3/19/2022 16:36:20,3/19/2022 16:36:20,38.14,38.14,3/19/2022 16:36:39,3/19/2022 16:36:38,39.47,39.47,39.47,39.47,39.41,39.41,0.416,0.414,0.416,0.418,0.42,0.42,0
19MAR2022:17:00:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.0,39.83,39.87,39.93,40.01,3/19/2022 16:45:12,3/19/2022 16:45:12,3/19/2022 16:45:14,3/19/2022 16:46:18,40.08,40.03,3/19/2022 16:45:27,3/19/2022 16:45:27,34.99,35.06,37.64,37.73,3/19/2022 17:00:00,3/19/2022 17:00:00,3/19/2022 17:00:00,3/19/2022 17:00:00,36.26,36.20,3/19/2022 17:00:00,3/19/2022 17:00:00,38.36,38.39,38.93,39.02,38.75,38.70,0.8020,0.7920,0.5060,0.4880,0.6180,0.6180,187,213,19MAR2022:16:55:10,15.3,3/19/2022 16:47:03,7.0,350,18.1700,5340,3/19/2022 16:50:32,5250,3/19/2022 16:45:02,5302,14.4,39.82,39.82,39.82,39.83,3/19/2022 16:45:19,3/19/2022 16:45:19,3/19/2022 16:45:19,3/19/2022 16:45:19,39.84,39.84,3/19/2022 16:45:39,3/19/2022 16:45:38,36.95,36.93,36.93,36.92,3/19/2022 17:00:00,3/19/2022 17:00:00,3/19/2022 17:00:00,3/19/2022 17:00:00,36.98,36.96,3/19/2022 17:00:00,3/19/2022 17:00:00,38.69,38.69,38.69,38.69,38.77,38.77,0.545,0.545,0.546,0.548,0.504,0.506,0
19MAR2022:17:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,36.7,39.58,39.57,39.73,39.79,3/19/2022 17:03:59,3/19/2022 17:03:58,3/19/2022 17:04:13,3/19/2022 17:04:13,39.64,39.58,3/19/2022 17:03:59,3/19/2022 17:03:59,35.10,35.20,37.33,37.49,3/19/2022 17:00:01,3/19/2022 17:00:01,3/19/2022 17:12:08,3/19/2022 17:12:08,36.03,35.98,3/19/2022 17:00:02,3/19/2022 17:00:02,38.24,38.26,38.75,38.84,38.56,38.51,0.7720,0.7630,0.4670,0.4560,0.6400,0.6400,149,178,19MAR2022:17:00:01,10.5,3/19/2022 17:01:49,5.6,353,18.8500,5340,3/19/2022 17:02:55,5280,3/19/2022 17:00:01,5305,14.4,39.52,39.52,39.52,39.52,3/19/2022 17:04:07,3/19/2022 17:04:07,3/19/2022 17:04:07,3/19/2022 17:04:05,39.51,39.51,3/19/2022 17:04:22,3/19/2022 17:04:22,36.67,36.67,36.67,36.66,3/19/2022 17:00:06,3/19/2022 17:00:06,3/19/2022 17:00:06,3/19/2022 17:00:06,36.64,36.64,3/19/2022 17:00:15,3/19/2022 17:00:14,38.51,38.51,38.51,38.51,38.5,38.5,0.549,0.546,0.548,0.549,0.614,0.613,0
19MAR2022:17:30:00,15min,Peter Sinks,UCC,270,36.7,39.1,32.7,39.20,39.19,39.13,39.18,3/19/2022 17:16:24,3/19/2022 17:16:25,3/19/2022 17:16:25,3/19/2022 17:16:25,39.33,39.28,3/19/2022 17:16:43,3/19/2022 17:16:43,31.02,31.17,33.82,34.05,3/19/2022 17:22:10,3/19/2022 17:22:10,3/19/2022 17:22:17,3/19/2022 17:22:17,32.06,32.01,3/19/2022 17:22:10,3/19/2022 17:22:10,36.57,36.58,37.34,37.44,36.91,36.85,1.9060,1.8780,1.1370,1.1230,1.5940,1.5940,125,136,19MAR2022:17:17:48,5.9,3/19/2022 17:19:58,2.9,336,26.1100,5340,3/19/2022 17:15:22,5280,3/19/2022 17:15:02,5309,14.4,39.08,39.08,39.08,39.08,3/19/2022 17:16:31,3/19/2022 17:16:31,3/19/2022 17:16:30,3/19/2022 17:16:30,39.15,39.16,3/19/2022 17:16:50,3/19/2022 17:16:49,32.91,32.93,32.91,32.89,3/19/2022 17:22:20,3/19/2022 17:22:19,3/19/2022 17:22:19,3/19/2022 17:22:19,32.5,32.5,3/19/2022 17:22:26,3/19/2022 17:22:25,37,37,37,37,36.92,36.92,1.38,1.376,1.38,1.383,1.474,1.473,0
19MAR2022:17:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,34.6,39.08,39.08,38.89,38.93,3/19/2022 17:37:28,3/19/2022 17:37:28,3/19/2022 17:34:15,3/19/2022 17:34:16,39.18,39.13,3/19/2022 17:34:16,3/19/2022 17:34:16,33.38,33.35,35.07,35.21,3/19/2022 17:31:30,3/19/2022 17:31:30,3/19/2022 17:31:54,3/19/2022 17:31:54,34.23,34.18,3/19/2022 17:31:17,3/19/2022 17:31:17,37.37,37.37,37.75,37.81,37.67,37.62,1.3560,1.3360,0.9200,0.9200,1.1700,1.1700,101,128,19MAR2022:17:31:42,13.6,3/19/2022 17:42:15,4.6,349,31.9400,5340,3/19/2022 17:30:16,5250,3/19/2022 17:42:15,5304,14.3,38.86,38.86,38.86,38.87,3/19/2022 17:34:24,3/19/2022 17:34:24,3/19/2022 17:34:23,3/19/2022 17:34:23,38.89,38.89,3/19/2022 17:34:30,3/19/2022 17:34:30,34.57,34.57,34.57,34.58,3/19/2022 17:31:16,3/19/2022 17:31:16,3/19/2022 17:31:16,3/19/2022 17:31:15,34.55,34.55,3/19/2022 17:31:32,3/19/2022 17:31:32,37.56,37.56,37.56,37.56,37.61,37.61,1.051,1.05,1.051,1.053,1.118,1.117,0
19MAR2022:18:00:00,15min,Peter Sinks,UCC,270,37.4,38.7,35.5,39.04,39.02,38.76,38.80,3/19/2022 17:45:54,3/19/2022 17:45:54,3/19/2022 17:45:56,3/19/2022 17:45:56,38.96,38.91,3/19/2022 17:45:58,3/19/2022 17:45:58,33.81,33.84,35.26,35.42,3/19/2022 17:50:36,3/19/2022 17:50:36,3/19/2022 17:59:48,3/19/2022 17:59:48,35.13,35.08,3/19/2022 17:50:38,3/19/2022 17:50:38,37.23,37.22,37.51,37.59,37.55,37.49,1.0160,1.0040,0.6120,0.5930,0.7640,0.7640,60,82,19MAR2022:17:45:01,9.4,3/19/2022 17:45:43,3.8,346,20.5100,5280,3/19/2022 17:45:01,5190,3/19/2022 17:56:26,5242,14.1,38.73,38.72,38.73,38.74,3/19/2022 17:46:02,3/19/2022 17:46:01,3/19/2022 17:46:01,3/19/2022 17:46:01,38.6,38.6,3/19/2022 17:47:23,3/19/2022 17:47:23,35.38,35.38,35.38,35.37,3/19/2022 17:59:57,3/19/2022 17:59:56,3/19/2022 17:59:56,3/19/2022 17:59:56,35.69,35.69,3/19/2022 17:59:59,3/19/2022 17:59:58,37.41,37.4,37.4,37.4,37.56,37.56,0.686,0.685,0.687,0.69,0.631,0.633,0
19MAR2022:18:15:00,15min,Peter Sinks,UCC,270,37.0,38.4,34.0,38.65,38.60,38.31,38.34,3/19/2022 18:06:22,3/19/2022 18:00:37,3/19/2022 18:09:38,3/19/2022 18:09:38,38.66,38.61,3/19/2022 18:09:36,3/19/2022 18:09:36,31.13,31.18,33.66,33.94,3/19/2022 18:13:20,3/19/2022 18:13:20,3/19/2022 18:13:21,3/19/2022 18:13:21,33.11,33.06,3/19/2022 18:13:21,3/19/2022 18:13:21,36.87,36.85,36.87,36.94,37.14,37.09,1.3930,1.3710,0.7680,0.7480,1.0330,1.0330,40,45,19MAR2022:18:00:01,7.9,3/19/2022 18:14:52,3.2,339,29.8500,5220,3/19/2022 18:00:02,5130,3/19/2022 18:12:05,5181,13.9,38.3,38.3,38.31,38.31,3/19/2022 18:09:42,3/19/2022 18:09:41,3/19/2022 18:09:41,3/19/2022 18:09:41,38.43,38.43,3/19/2022 18:11:59,3/19/2022 18:11:59,33.6,33.61,33.59,33.57,3/19/2022 18:13:24,3/19/2022 18:13:24,3/19/2022 18:13:24,3/19/2022 18:13:24,34.38,34.38,3/19/2022 18:13:30,3/19/2022 18:13:29,36.87,36.87,36.87,36.87,37.08,37.08,0.925,0.921,0.924,0.928,0.903,0.903,0
19MAR2022:18:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,33.7,38.39,38.35,38.05,38.08,3/19/2022 18:24:35,3/19/2022 18:26:05,3/19/2022 18:16:11,3/19/2022 18:16:11,38.36,38.31,3/19/2022 18:15:43,3/19/2022 18:15:43,31.25,31.31,34.32,34.46,3/19/2022 18:20:49,3/19/2022 18:20:49,3/19/2022 18:22:12,3/19/2022 18:22:12,32.96,32.91,3/19/2022 18:20:50,3/19/2022 18:20:50,36.74,36.71,36.84,36.91,37.04,36.98,1.4160,1.3950,0.8380,0.8180,1.1890,1.1890,18,32,19MAR2022:18:15:01,9.9,3/19/2022 18:25:42,4.2,346,25.3300,5160,3/19/2022 18:15:02,2580,3/19/2022 18:26:49,4572,13.6,38.05,38.05,38.05,38.06,3/19/2022 18:24:39,3/19/2022 18:24:39,3/19/2022 18:24:39,3/19/2022 18:24:38,38.2,38.2,3/19/2022 18:15:54,3/19/2022 18:15:54,33.56,33.57,33.56,33.54,3/19/2022 18:20:52,3/19/2022 18:20:52,3/19/2022 18:20:52,3/19/2022 18:20:52,33.74,33.74,3/19/2022 18:21:06,3/19/2022 18:21:06,36.81,36.81,36.81,36.81,37.01,37.01,1.025,1.023,1.025,1.027,1.098,1.098,0
19MAR2022:18:45:00,15min,Peter Sinks,UCC,270,35.6,37.8,31.4,38.13,38.09,37.59,37.63,3/19/2022 18:34:12,3/19/2022 18:34:12,3/19/2022 18:31:56,3/19/2022 18:31:55,38.06,38.00,3/19/2022 18:31:55,3/19/2022 18:31:55,29.82,29.91,32.01,31.96,3/19/2022 18:43:45,3/19/2022 18:43:45,3/19/2022 18:43:49,3/19/2022 18:43:48,31.01,30.96,3/19/2022 18:43:57,3/19/2022 18:43:57,35.43,35.41,35.58,35.65,35.75,35.69,1.9340,1.9020,1.3540,1.3610,1.6150,1.6150,3,7,19MAR2022:18:30:01,8.5,3/19/2022 18:33:44,3.0,355,30.8000,2610,3/19/2022 18:30:01,2550,3/19/2022 18:39:01,2580,13.4,37.7,37.7,37.7,37.7,3/19/2022 18:32:07,3/19/2022 18:32:07,3/19/2022 18:32:07,3/19/2022 18:32:07,37.95,37.95,3/19/2022 18:32:12,3/19/2022 18:32:11,31.05,31.05,31.05,31.05,3/19/2022 18:43:58,3/19/2022 18:43:57,3/19/2022 18:43:57,3/19/2022 18:43:57,31.77,31.77,3/19/2022 18:44:13,3/19/2022 18:44:12,35.54,35.54,35.54,35.54,35.78,35.78,1.542,1.54,1.542,1.544,1.519,1.519,0
19MAR2022:19:00:00,15min,Peter Sinks,UCC,270,35.3,37.6,31.9,37.62,37.60,37.46,37.49,3/19/2022 18:56:26,3/19/2022 18:56:13,3/19/2022 18:56:57,3/19/2022 18:56:57,37.76,37.70,3/19/2022 18:56:51,3/19/2022 18:56:51,30.12,30.15,31.40,31.32,3/19/2022 18:47:04,3/19/2022 18:47:04,3/19/2022 18:47:08,3/19/2022 18:47:08,32.06,32.01,3/19/2022 18:47:09,3/19/2022 18:47:09,35.21,35.16,35.14,35.18,35.44,35.39,1.8840,1.8700,1.6980,1.6930,1.7670,1.7670,0,1,19MAR2022:18:45:01,12.5,3/19/2022 18:59:06,3.8,343,24.2700,2580,3/19/2022 18:45:04,2490,3/19/2022 18:57:08,2534,13.2,37.45,37.45,37.45,37.45,3/19/2022 18:57:04,3/19/2022 18:57:03,3/19/2022 18:57:03,3/19/2022 18:57:03,37.65,37.65,3/19/2022 18:57:16,3/19/2022 18:57:15,31.47,31.48,31.47,31.45,3/19/2022 18:47:15,3/19/2022 18:47:15,3/19/2022 18:47:15,3/19/2022 18:47:15,32.34,32.33,3/19/2022 18:47:33,3/19/2022 18:47:33,35.15,35.15,35.15,35.15,35.36,35.37,1.734,1.733,1.734,1.735,1.734,1.734,0
19MAR2022:19:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.31,37.28,37.21,37.25,3/19/2022 19:03:10,3/19/2022 19:03:10,3/19/2022 19:00:20,3/19/2022 19:00:20,37.61,37.55,3/19/2022 19:03:18,3/19/2022 19:03:18,35.12,35.13,35.61,35.68,3/19/2022 19:07:29,3/19/2022 19:07:29,3/19/2022 19:10:37,3/19/2022 19:10:37,35.81,35.76,3/19/2022 19:07:30,3/19/2022 19:07:30,36.43,36.40,36.45,36.52,36.74,36.69,0.4850,0.4760,0.3570,0.3520,0.3570,0.3570,0,0,19MAR2022:19:00:01,17.5,3/19/2022 19:10:47,6.3,355,21.6200,2550,3/19/2022 19:00:13,2460,3/19/2022 19:06:02,2492,13.0,37.14,37.14,37.15,37.15,3/19/2022 19:03:45,3/19/2022 19:03:44,3/19/2022 19:03:44,3/19/2022 19:03:44,37.43,37.43,3/19/2022 19:03:29,3/19/2022 19:03:28,35.71,35.71,35.71,35.71,3/19/2022 19:10:32,3/19/2022 19:10:32,3/19/2022 19:10:31,3/19/2022 19:10:31,36.06,36.06,3/19/2022 19:10:44,3/19/2022 19:10:44,36.46,36.46,36.46,36.46,36.72,36.72,0.363,0.363,0.363,0.364,0.309,0.309,0
19MAR2022:19:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.5,36.85,36.84,36.80,36.86,3/19/2022 19:15:17,3/19/2022 19:15:17,3/19/2022 19:19:15,3/19/2022 19:19:15,36.86,36.81,3/19/2022 19:15:18,3/19/2022 19:15:18,34.87,34.87,35.33,35.35,3/19/2022 19:26:48,3/19/2022 19:26:12,3/19/2022 19:24:18,3/19/2022 19:26:13,35.51,35.46,3/19/2022 19:26:47,3/19/2022 19:26:47,36.01,35.99,36.01,36.08,36.32,36.27,0.3790,0.3730,0.3070,0.3040,0.2680,0.2680,-0,-0,19MAR2022:19:15:01,18.6,3/19/2022 19:16:08,7.6,353,21.2900,2550,3/19/2022 19:16:12,2430,3/19/2022 19:18:20,2458,12.8,36.66,36.66,36.66,36.66,3/19/2022 19:19:28,3/19/2022 19:19:27,3/19/2022 19:19:27,3/19/2022 19:19:27,36.68,36.69,3/19/2022 19:15:30,3/19/2022 19:15:30,35.27,35.28,35.27,35.27,3/19/2022 19:26:23,3/19/2022 19:26:23,3/19/2022 19:26:22,3/19/2022 19:26:22,35.74,35.74,3/19/2022 19:27:10,3/19/2022 19:27:09,36.03,36.03,36.03,36.03,36.3,36.3,0.288,0.288,0.288,0.289,0.222,0.222,0
19MAR2022:19:45:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.4,36.40,36.38,36.15,36.20,3/19/2022 19:33:46,3/19/2022 19:33:46,3/19/2022 19:37:24,3/19/2022 19:37:25,36.41,36.35,3/19/2022 19:32:44,3/19/2022 19:32:44,33.16,33.11,34.27,34.39,3/19/2022 19:44:47,3/19/2022 19:44:47,3/19/2022 19:43:32,3/19/2022 19:43:32,34.53,34.48,3/19/2022 19:40:03,3/19/2022 19:40:03,35.28,35.26,35.26,35.32,35.57,35.52,0.6290,0.6280,0.3990,0.3880,0.4660,0.4650,-0,-0,19MAR2022:19:30:02,7.9,3/19/2022 19:32:21,3.6,345,24.1300,2460,3/19/2022 19:30:01,2430,3/19/2022 19:30:02,2440,12.8,36.18,36.18,36.18,36.18,3/19/2022 19:37:34,3/19/2022 19:37:34,3/19/2022 19:37:33,3/19/2022 19:37:33,36.32,36.33,3/19/2022 19:33:07,3/19/2022 19:33:07,34.17,34.18,34.17,34.17,3/19/2022 19:44:58,3/19/2022 19:44:58,3/19/2022 19:44:58,3/19/2022 19:44:58,34.7,34.7,3/19/2022 19:40:18,3/19/2022 19:40:17,35.29,35.29,35.29,35.29,35.57,35.56,0.446,0.446,0.447,0.448,0.402,0.402,0
19MAR2022:20:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.0,36.00,35.98,35.90,35.99,3/19/2022 19:57:22,3/19/2022 19:57:22,3/19/2022 19:58:00,3/19/2022 19:58:00,36.26,36.20,3/19/2022 19:57:15,3/19/2022 19:57:15,31.69,31.72,33.11,33.29,3/19/2022 19:51:10,3/19/2022 19:51:10,3/19/2022 19:51:14,3/19/2022 19:51:14,33.03,32.98,3/19/2022 19:51:13,3/19/2022 19:51:13,34.88,34.86,34.87,34.94,35.17,35.12,0.8190,0.8090,0.5730,0.5610,0.6600,0.6600,-0,-0,19MAR2022:19:45:01,11.0,3/19/2022 19:57:49,4.0,0,25.4800,2460,3/19/2022 19:45:05,2400,3/19/2022 19:49:04,2432,12.7,35.88,35.88,35.88,35.88,3/19/2022 19:57:27,3/19/2022 19:57:26,3/19/2022 19:57:26,3/19/2022 19:57:26,36.1,36.1,3/19/2022 19:57:38,3/19/2022 19:57:37,32.75,32.76,32.75,32.74,3/19/2022 19:51:19,3/19/2022 19:51:18,3/19/2022 19:51:18,3/19/2022 19:51:18,33.16,33.16,3/19/2022 19:51:37,3/19/2022 19:51:37,34.88,34.88,34.88,34.88,35.13,35.13,0.634,0.633,0.634,0.635,0.613,0.613,0
19MAR2022:20:15:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,36.11,36.08,35.98,36.06,3/19/2022 20:00:10,3/19/2022 20:00:10,3/19/2022 20:06:56,3/19/2022 20:06:56,36.26,36.20,3/19/2022 20:00:18,3/19/2022 20:00:18,34.46,34.45,34.76,34.84,3/19/2022 20:10:37,3/19/2022 20:10:37,3/19/2022 20:12:30,3/19/2022 20:10:44,35.06,35.01,3/19/2022 20:10:44,3/19/2022 20:10:44,35.35,35.32,35.34,35.41,35.64,35.59,0.3600,0.3510,0.2690,0.2680,0.2920,0.2920,-0,-0,19MAR2022:20:00:01,18.6,3/19/2022 20:08:42,9.0,1,19.0000,2490,3/19/2022 20:06:23,2400,3/19/2022 20:00:09,2426,12.7,35.97,35.98,35.97,35.97,3/19/2022 20:07:10,3/19/2022 20:07:09,3/19/2022 20:07:09,3/19/2022 20:07:09,36.18,36.19,3/19/2022 20:00:43,3/19/2022 20:00:42,34.76,34.76,34.76,34.75,3/19/2022 20:10:47,3/19/2022 20:10:47,3/19/2022 20:10:47,3/19/2022 20:10:47,35.19,35.19,3/19/2022 20:12:01,3/19/2022 20:12:00,35.36,35.36,35.36,35.36,35.62,35.62,0.279,0.279,0.279,0.279,0.256,0.257,0
19MAR2022:20:30:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.3,35.48,35.44,35.47,35.52,3/19/2022 20:15:46,3/19/2022 20:15:46,3/19/2022 20:20:21,3/19/2022 20:20:22,35.66,35.60,3/19/2022 20:15:04,3/19/2022 20:15:04,33.77,33.75,33.91,34.01,3/19/2022 20:24:43,3/19/2022 20:24:43,3/19/2022 20:24:43,3/19/2022 20:24:43,34.38,34.33,3/19/2022 20:24:41,3/19/2022 20:24:41,34.74,34.72,34.74,34.81,35.02,34.97,0.3540,0.3450,0.2730,0.2710,0.2830,0.2830,-0,-0,19MAR2022:20:15:01,16.0,3/19/2022 20:20:03,7.7,358,18.7300,2490,3/19/2022 20:18:00,2400,3/19/2022 20:15:01,2421,12.7,35.41,35.41,35.41,35.42,3/19/2022 20:20:28,3/19/2022 20:20:28,3/19/2022 20:20:27,3/19/2022 20:20:27,35.58,35.58,3/19/2022 20:15:30,3/19/2022 20:15:30,34.12,34.12,34.12,34.12,3/19/2022 20:24:50,3/19/2022 20:24:50,3/19/2022 20:24:49,3/19/2022 20:24:49,34.56,34.55,3/19/2022 20:24:53,3/19/2022 20:24:52,34.76,34.76,34.76,34.76,35.01,35.01,0.278,0.277,0.278,0.278,0.249,0.249,0
19MAR2022:20:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.16,35.14,35.06,35.13,3/19/2022 20:30:49,3/19/2022 20:30:51,3/19/2022 20:34:38,3/19/2022 20:34:38,35.36,35.30,3/19/2022 20:30:56,3/19/2022 20:30:56,33.53,33.53,33.68,33.72,3/19/2022 20:39:46,3/19/2022 20:39:46,3/19/2022 20:43:57,3/19/2022 20:43:57,34.01,33.96,3/19/2022 20:39:44,3/19/2022 20:39:44,34.43,34.40,34.40,34.47,34.73,34.68,0.3480,0.3410,0.3010,0.2990,0.2890,0.2890,-0,-0,19MAR2022:20:30:01,14.5,3/19/2022 20:34:24,7.7,358,18.4100,2460,3/19/2022 20:33:19,2400,3/19/2022 20:30:02,2419,12.7,35.06,35.06,35.06,35.06,3/19/2022 20:31:09,3/19/2022 20:31:09,3/19/2022 20:31:09,3/19/2022 20:31:09,35.26,35.26,3/19/2022 20:31:25,3/19/2022 20:31:24,33.89,33.89,33.89,33.89,3/19/2022 20:44:08,3/19/2022 20:44:08,3/19/2022 20:44:08,3/19/2022 20:44:08,34.19,34.19,3/19/2022 20:39:58,3/19/2022 20:39:57,34.43,34.43,34.43,34.43,34.71,34.71,0.292,0.292,0.292,0.293,0.264,0.265,0
19MAR2022:21:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.51,34.49,34.27,34.32,3/19/2022 20:45:27,3/19/2022 20:45:27,3/19/2022 20:47:02,3/19/2022 20:52:41,34.68,34.63,3/19/2022 20:45:28,3/19/2022 20:45:28,32.91,32.92,33.13,33.17,3/19/2022 20:46:04,3/19/2022 20:46:04,3/19/2022 20:46:04,3/19/2022 20:46:04,33.41,33.36,3/19/2022 20:55:00,3/19/2022 20:55:00,33.81,33.78,33.78,33.84,34.10,34.05,0.3350,0.3260,0.2610,0.2620,0.2680,0.2680,-0,-0,19MAR2022:20:45:01,15.3,3/19/2022 20:52:13,7.4,3,21.1000,2460,3/19/2022 20:46:26,2400,3/19/2022 20:45:01,2417,12.7,34.32,34.32,34.32,34.32,3/19/2022 20:45:38,3/19/2022 20:45:37,3/19/2022 20:45:37,3/19/2022 20:45:37,34.57,34.57,3/19/2022 20:45:47,3/19/2022 20:45:46,33.23,33.24,33.23,33.23,3/19/2022 20:56:53,3/19/2022 20:56:52,3/19/2022 20:56:52,3/19/2022 20:56:52,33.56,33.56,3/19/2022 20:57:08,3/19/2022 20:57:07,33.8,33.8,33.8,33.8,34.07,34.07,0.259,0.258,0.259,0.259,0.238,0.238,0
19MAR2022:21:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.0,34.57,34.51,34.40,34.46,3/19/2022 21:14:41,3/19/2022 21:14:41,3/19/2022 21:13:36,3/19/2022 21:13:36,34.61,34.55,3/19/2022 21:13:44,3/19/2022 21:13:44,32.42,32.40,32.68,32.70,3/19/2022 21:02:16,3/19/2022 21:02:16,3/19/2022 21:02:17,3/19/2022 21:02:17,33.11,33.06,3/19/2022 21:02:25,3/19/2022 21:02:25,33.67,33.64,33.63,33.69,33.96,33.91,0.4210,0.4140,0.3110,0.3100,0.3270,0.3270,-0,-0,19MAR2022:21:00:01,14.0,3/19/2022 21:14:56,4.9,360,28.1400,2430,3/19/2022 21:00:01,2400,3/19/2022 21:00:02,2417,12.7,34.39,34.39,34.39,34.39,3/19/2022 21:13:49,3/19/2022 21:13:49,3/19/2022 21:13:49,3/19/2022 21:13:48,34.53,34.53,3/19/2022 21:14:06,3/19/2022 21:14:05,32.73,32.74,32.74,32.73,3/19/2022 21:02:29,3/19/2022 21:02:29,3/19/2022 21:02:29,3/19/2022 21:02:28,33.31,33.31,3/19/2022 21:02:41,3/19/2022 21:02:41,33.66,33.66,33.66,33.66,33.93,33.93,0.319,0.319,0.319,0.32,0.278,0.279,0
19MAR2022:21:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.57,34.55,34.47,34.53,3/19/2022 21:15:35,3/19/2022 21:22:20,3/19/2022 21:22:20,3/19/2022 21:22:20,34.76,34.70,3/19/2022 21:15:34,3/19/2022 21:15:34,33.42,33.41,33.64,33.72,3/19/2022 21:16:38,3/19/2022 21:16:38,3/19/2022 21:21:30,3/19/2022 21:29:44,34.01,33.96,3/19/2022 21:18:46,3/19/2022 21:18:46,34.11,34.08,34.08,34.14,34.41,34.36,0.2100,0.2070,0.1520,0.1500,0.1640,0.1640,-0,-0,19MAR2022:21:15:01,13.6,3/19/2022 21:15:04,6.0,344,26.9900,2430,3/19/2022 21:15:02,2400,3/19/2022 21:15:01,2415,12.7,34.42,34.41,34.42,34.42,3/19/2022 21:22:30,3/19/2022 21:22:30,3/19/2022 21:22:29,3/19/2022 21:22:29,34.62,34.62,3/19/2022 21:15:41,3/19/2022 21:15:40,33.73,33.73,33.73,33.73,3/19/2022 21:16:48,3/19/2022 21:16:48,3/19/2022 21:16:48,3/19/2022 21:16:48,34.08,34.08,3/19/2022 21:19:00,3/19/2022 21:18:59,34.11,34.11,34.11,34.11,34.39,34.39,0.147,0.147,0.147,0.148,0.119,0.12,0
19MAR2022:21:45:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.2,34.44,34.38,34.35,34.40,3/19/2022 21:30:27,3/19/2022 21:30:27,3/19/2022 21:30:56,3/19/2022 21:30:56,34.68,34.63,3/19/2022 21:32:39,3/19/2022 21:32:39,32.50,32.51,32.87,32.97,3/19/2022 21:40:19,3/19/2022 21:40:19,3/19/2022 21:40:19,3/19/2022 21:40:19,33.26,33.21,3/19/2022 21:36:32,3/19/2022 21:36:32,33.84,33.82,33.85,33.92,34.14,34.09,0.3620,0.3570,0.3030,0.2960,0.2900,0.2900,-0,-0,19MAR2022:21:30:01,12.7,3/19/2022 21:30:15,6.5,336,18.7500,2460,3/19/2022 21:41:51,2400,3/19/2022 21:30:01,2413,12.7,34.35,34.35,34.35,34.35,3/19/2022 21:32:42,3/19/2022 21:32:41,3/19/2022 21:32:41,3/19/2022 21:32:41,34.54,34.54,3/19/2022 21:32:47,3/19/2022 21:32:46,33.02,33.03,33.03,33.02,3/19/2022 21:40:27,3/19/2022 21:40:27,3/19/2022 21:40:26,3/19/2022 21:40:26,33.47,33.47,3/19/2022 21:36:48,3/19/2022 21:36:48,33.86,33.86,33.86,33.86,34.12,34.12,0.295,0.295,0.295,0.296,0.256,0.256,0
19MAR2022:22:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.8,33.95,33.93,33.89,33.94,3/19/2022 21:46:26,3/19/2022 21:46:28,3/19/2022 21:48:48,3/19/2022 21:48:48,34.16,34.10,3/19/2022 21:48:55,3/19/2022 21:48:55,32.40,32.39,32.53,32.62,3/19/2022 21:59:41,3/19/2022 21:59:41,3/19/2022 21:59:41,3/19/2022 21:59:41,32.81,32.76,3/19/2022 21:57:55,3/19/2022 21:57:55,33.35,33.32,33.37,33.43,33.63,33.58,0.2990,0.2970,0.2690,0.2650,0.2450,0.2450,-0,-0,19MAR2022:21:45:02,22.8,3/19/2022 21:53:14,7.4,347,20.6800,2490,3/19/2022 21:53:04,2400,3/19/2022 21:45:01,2413,12.7,33.85,33.85,33.85,33.85,3/19/2022 21:49:00,3/19/2022 21:48:59,3/19/2022 21:48:59,3/19/2022 21:48:59,33.96,33.96,3/19/2022 21:49:16,3/19/2022 21:49:15,32.63,32.63,32.63,32.63,3/19/2022 21:59:50,3/19/2022 21:59:49,3/19/2022 21:59:49,3/19/2022 21:59:49,33.01,33.01,3/19/2022 22:00:00,3/19/2022 21:59:59,33.37,33.37,33.37,33.37,33.62,33.62,0.252,0.251,0.252,0.252,0.208,0.208,0
19MAR2022:22:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.3,33.34,33.33,33.33,33.38,3/19/2022 22:01:03,3/19/2022 22:01:03,3/19/2022 22:01:04,3/19/2022 22:01:03,33.48,33.43,3/19/2022 22:01:05,3/19/2022 22:01:05,31.87,31.86,32.01,32.06,3/19/2022 22:14:45,3/19/2022 22:14:45,3/19/2022 22:14:45,3/19/2022 22:14:45,32.36,32.31,3/19/2022 22:11:09,3/19/2022 22:11:09,32.73,32.71,32.72,32.79,33.02,32.97,0.2920,0.2880,0.2420,0.2420,0.2540,0.2540,-0,-0,19MAR2022:22:00:02,14.9,3/19/2022 22:04:15,6.7,354,21.7800,2460,3/19/2022 22:00:51,2400,3/19/2022 22:00:01,2412,12.7,33.23,33.23,33.23,33.23,3/19/2022 22:01:09,3/19/2022 22:01:09,3/19/2022 22:01:09,3/19/2022 22:01:09,33.35,33.35,3/19/2022 22:04:59,3/19/2022 22:04:58,32.16,32.17,32.16,32.16,3/19/2022 22:11:24,3/19/2022 22:11:23,3/19/2022 22:11:23,3/19/2022 22:11:23,32.46,32.46,3/19/2022 22:11:35,3/19/2022 22:11:34,32.74,32.74,32.74,32.74,33.01,33.01,0.243,0.243,0.243,0.243,0.221,0.221,0
19MAR2022:22:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.3,33.03,33.02,33.13,33.19,3/19/2022 22:23:28,3/19/2022 22:23:28,3/19/2022 22:28:15,3/19/2022 22:28:16,33.26,33.21,3/19/2022 22:24:59,3/19/2022 22:24:59,31.85,31.84,32.07,32.15,3/19/2022 22:17:52,3/19/2022 22:17:52,3/19/2022 22:18:27,3/19/2022 22:18:27,32.36,32.31,3/19/2022 22:15:17,3/19/2022 22:15:17,32.65,32.63,32.66,32.72,32.92,32.87,0.2330,0.2290,0.2050,0.2030,0.2030,0.2030,-0,-0,19MAR2022:22:15:01,14.7,3/19/2022 22:28:10,6.8,349,23.6400,2490,3/19/2022 22:23:17,2400,3/19/2022 22:15:01,2411,12.6,33.06,33.06,33.06,33.06,3/19/2022 22:28:23,3/19/2022 22:28:23,3/19/2022 22:28:22,3/19/2022 22:28:22,33.23,33.23,3/19/2022 22:25:29,3/19/2022 22:25:28,32.16,32.16,32.16,32.16,3/19/2022 22:18:30,3/19/2022 22:18:30,3/19/2022 22:18:30,3/19/2022 22:18:30,32.47,32.47,3/19/2022 22:15:01,3/19/2022 22:15:01,32.66,32.66,32.66,32.66,32.89,32.89,0.197,0.197,0.197,0.197,0.177,0.177,0
19MAR2022:22:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.2,33.00,32.98,32.91,32.97,3/19/2022 22:30:01,3/19/2022 22:30:01,3/19/2022 22:30:01,3/19/2022 22:30:01,33.18,33.13,3/19/2022 22:30:03,3/19/2022 22:30:03,31.80,31.80,31.99,32.09,3/19/2022 22:44:43,3/19/2022 22:44:40,3/19/2022 22:44:43,3/19/2022 22:44:43,32.21,32.16,3/19/2022 22:44:39,3/19/2022 22:44:39,32.60,32.57,32.57,32.64,32.87,32.82,0.2090,0.2030,0.1540,0.1510,0.1670,0.1670,-0,-0,19MAR2022:22:30:01,13.6,3/19/2022 22:39:42,6.9,359,18.3500,2460,3/19/2022 22:38:26,2370,3/19/2022 22:39:02,2409,12.7,32.92,32.92,32.92,32.92,3/19/2022 22:30:04,3/19/2022 22:30:04,3/19/2022 22:30:03,3/19/2022 22:30:03,33.05,33.05,3/19/2022 22:35:48,3/19/2022 22:35:47,32.02,32.02,32.02,32.02,3/19/2022 22:44:47,3/19/2022 22:44:47,3/19/2022 22:44:46,3/19/2022 22:44:46,32.37,32.37,3/19/2022 22:45:00,3/19/2022 22:45:00,32.6,32.6,32.6,32.6,32.86,32.85,0.157,0.157,0.157,0.157,0.115,0.115,0
19MAR2022:23:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,32.85,32.82,32.81,32.85,3/19/2022 22:45:30,3/19/2022 22:52:07,3/19/2022 22:52:07,3/19/2022 22:52:06,32.96,32.91,3/19/2022 22:45:34,3/19/2022 22:45:34,31.49,31.48,31.68,31.77,3/19/2022 22:49:41,3/19/2022 22:49:41,3/19/2022 22:49:41,3/19/2022 22:49:41,32.06,32.01,3/19/2022 22:49:41,3/19/2022 22:49:41,32.36,32.34,32.34,32.41,32.63,32.58,0.2730,0.2670,0.2430,0.2380,0.2360,0.2360,-0,-0,19MAR2022:22:45:01,13.4,3/19/2022 22:45:21,6.1,340,24.3000,2460,3/19/2022 22:51:46,2400,3/19/2022 22:45:01,2409,12.6,32.78,32.78,32.78,32.78,3/19/2022 22:52:14,3/19/2022 22:52:14,3/19/2022 22:52:13,3/19/2022 22:52:13,32.92,32.92,3/19/2022 22:47:39,3/19/2022 22:47:38,31.77,31.78,31.77,31.77,3/19/2022 22:49:46,3/19/2022 22:49:46,3/19/2022 22:49:46,3/19/2022 22:49:46,32.21,32.21,3/19/2022 22:49:49,3/19/2022 22:49:48,32.36,32.36,32.36,32.36,32.6,32.6,0.234,0.234,0.234,0.234,0.205,0.205,0
19MAR2022:23:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.1,32.79,32.78,32.81,32.86,3/19/2022 23:07:00,3/19/2022 23:07:03,3/19/2022 23:06:51,3/19/2022 23:06:51,33.03,32.98,3/19/2022 23:07:31,3/19/2022 23:07:31,31.71,31.70,31.81,31.91,3/19/2022 23:09:21,3/19/2022 23:09:21,3/19/2022 23:09:21,3/19/2022 23:09:21,32.21,32.16,3/19/2022 23:01:36,3/19/2022 23:01:36,32.36,32.33,32.36,32.42,32.64,32.59,0.2040,0.1990,0.1780,0.1750,0.1750,0.1750,-0,-0,19MAR2022:23:00:01,14.2,3/19/2022 23:06:44,7.5,348,21.6600,2460,3/19/2022 23:06:45,2370,3/19/2022 23:08:25,2407,12.6,32.77,32.77,32.77,32.77,3/19/2022 23:07:05,3/19/2022 23:07:04,3/19/2022 23:07:04,3/19/2022 23:07:04,32.88,32.88,3/19/2022 23:07:59,3/19/2022 23:07:59,31.91,31.92,31.91,31.91,3/19/2022 23:09:31,3/19/2022 23:09:31,3/19/2022 23:09:30,3/19/2022 23:09:30,32.35,32.35,3/19/2022 23:00:06,3/19/2022 23:00:05,32.37,32.37,32.37,32.37,32.61,32.61,0.163,0.163,0.163,0.164,0.139,0.139,0
19MAR2022:23:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.53,32.49,32.54,32.60,3/19/2022 23:15:36,3/19/2022 23:15:36,3/19/2022 23:15:37,3/19/2022 23:15:36,32.81,32.76,3/19/2022 23:15:37,3/19/2022 23:15:37,30.98,30.97,31.17,31.24,3/19/2022 23:29:54,3/19/2022 23:29:54,3/19/2022 23:29:54,3/19/2022 23:29:55,31.31,31.26,3/19/2022 23:29:58,3/19/2022 23:29:58,31.91,31.89,31.91,31.98,32.21,32.16,0.2780,0.2740,0.2560,0.2530,0.2410,0.2410,-0,-0,19MAR2022:23:15:01,15.1,3/19/2022 23:15:30,6.7,344,21.9800,2460,3/19/2022 23:15:31,2370,3/19/2022 23:25:22,2405,12.6,32.51,32.51,32.51,32.51,3/19/2022 23:15:43,3/19/2022 23:15:43,3/19/2022 23:15:43,3/19/2022 23:15:43,32.67,32.67,3/19/2022 23:16:06,3/19/2022 23:16:05,31.17,31.17,31.17,31.17,3/19/2022 23:30:00,3/19/2022 23:30:00,3/19/2022 23:30:00,3/19/2022 23:30:00,31.62,31.61,3/19/2022 23:30:00,3/19/2022 23:30:00,31.94,31.94,31.94,31.94,32.2,32.2,0.247,0.247,0.247,0.248,0.218,0.218,0
19MAR2022:23:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.83,31.80,31.73,31.78,3/19/2022 23:30:30,3/19/2022 23:30:30,3/19/2022 23:30:32,3/19/2022 23:30:31,31.98,31.93,3/19/2022 23:30:43,3/19/2022 23:30:43,30.77,30.76,30.88,30.97,3/19/2022 23:34:42,3/19/2022 23:34:42,3/19/2022 23:34:43,3/19/2022 23:34:43,31.16,31.11,3/19/2022 23:39:50,3/19/2022 23:39:50,31.37,31.35,31.35,31.41,31.67,31.62,0.1780,0.1770,0.1380,0.1340,0.1300,0.1300,-0,-0,19MAR2022:23:30:01,9.4,3/19/2022 23:34:15,4.3,349,21.8000,2430,3/19/2022 23:30:01,2400,3/19/2022 23:30:02,2407,12.6,31.71,31.71,31.71,31.71,3/19/2022 23:30:39,3/19/2022 23:30:39,3/19/2022 23:30:38,3/19/2022 23:30:38,31.85,31.85,3/19/2022 23:30:59,3/19/2022 23:30:58,31.04,31.04,31.04,31.04,3/19/2022 23:44:51,3/19/2022 23:44:51,3/19/2022 23:44:51,3/19/2022 23:44:50,31.35,31.35,3/19/2022 23:44:53,3/19/2022 23:44:52,31.37,31.37,31.37,31.37,31.65,31.65,0.136,0.135,0.136,0.136,0.093,0.093,0
20MAR2022:00:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.9,31.71,31.68,31.70,31.73,3/19/2022 23:46:42,3/19/2022 23:45:51,3/19/2022 23:46:43,3/19/2022 23:46:41,31.91,31.86,3/19/2022 23:45:49,3/19/2022 23:45:49,30.67,30.66,30.71,30.77,3/19/2022 23:58:18,3/19/2022 23:58:17,3/19/2022 23:59:11,3/19/2022 23:59:56,31.01,30.96,3/19/2022 23:59:17,3/19/2022 23:59:17,31.17,31.15,31.13,31.20,31.46,31.41,0.2300,0.2260,0.1890,0.1890,0.2190,0.2190,-0,-0,19MAR2022:23:45:01,9.6,3/19/2022 23:58:04,5.0,13,25.3200,2460,3/19/2022 23:54:47,2370,3/19/2022 23:58:05,2405,12.6,31.68,31.68,31.68,31.68,3/19/2022 23:46:53,3/19/2022 23:46:52,3/19/2022 23:46:52,3/19/2022 23:46:52,31.8,31.8,3/19/2022 23:47:01,3/19/2022 23:47:01,30.75,30.75,30.75,30.75,3/19/2022 23:59:21,3/19/2022 23:59:21,3/19/2022 23:59:21,3/19/2022 23:59:21,31.06,31.06,3/19/2022 23:59:43,3/19/2022 23:59:42,31.16,31.16,31.16,31.16,31.44,31.44,0.191,0.191,0.192,0.192,0.191,0.191,0
20MAR2022:00:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.5,31.11,31.09,30.99,31.04,3/20/2022 00:14:31,3/20/2022 00:14:31,3/20/2022 00:13:27,3/20/2022 00:14:33,31.31,31.26,3/20/2022 00:01:10,3/20/2022 00:01:10,30.16,30.11,30.24,30.34,3/20/2022 00:12:26,3/20/2022 00:12:25,3/20/2022 00:12:29,3/20/2022 00:12:29,30.64,30.58,3/20/2022 00:07:03,3/20/2022 00:07:03,30.73,30.70,30.62,30.68,31.01,30.96,0.1870,0.1850,0.1480,0.1490,0.1590,0.1590,-0,-0,20MAR2022:00:01:10,11.0,3/20/2022 00:13:34,2.2,359,26.4500,2430,3/20/2022 00:00:08,2370,3/20/2022 00:13:26,2404,12.5,30.97,30.97,30.97,30.97,3/20/2022 00:14:40,3/20/2022 00:14:40,3/20/2022 00:14:40,3/20/2022 00:14:37,31.28,31.28,3/20/2022 00:05:12,3/20/2022 00:05:11,30.35,30.35,30.35,30.35,3/20/2022 00:12:37,3/20/2022 00:12:37,3/20/2022 00:12:37,3/20/2022 00:12:37,30.67,30.67,3/20/2022 00:07:31,3/20/2022 00:07:31,30.68,30.68,30.68,30.68,30.98,30.98,0.148,0.148,0.148,0.148,0.136,0.137,0
20MAR2022:00:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.7,31.24,31.23,31.26,31.33,3/20/2022 00:17:23,3/20/2022 00:17:25,3/20/2022 00:17:23,3/20/2022 00:17:24,31.46,31.41,3/20/2022 00:15:28,3/20/2022 00:15:28,30.37,30.36,30.52,30.59,3/20/2022 00:24:30,3/20/2022 00:24:30,3/20/2022 00:28:48,3/20/2022 00:28:51,30.71,30.66,3/20/2022 00:28:55,3/20/2022 00:28:55,31.00,30.97,30.96,31.03,31.25,31.20,0.1720,0.1690,0.1410,0.1390,0.1510,0.1510,-0,-0,20MAR2022:00:15:01,9.4,3/20/2022 00:16:16,4.6,338,30.6400,2430,3/20/2022 00:18:06,2370,3/20/2022 00:15:03,2401,12.6,31.25,31.24,31.24,31.25,3/20/2022 00:17:33,3/20/2022 00:17:33,3/20/2022 00:17:32,3/20/2022 00:17:32,31.43,31.43,3/20/2022 00:17:43,3/20/2022 00:17:42,30.57,30.57,30.57,30.57,3/20/2022 00:29:00,3/20/2022 00:29:00,3/20/2022 00:29:00,3/20/2022 00:29:00,30.92,30.92,3/20/2022 00:29:06,3/20/2022 00:29:05,30.99,30.99,30.99,30.99,31.22,31.22,0.136,0.136,0.136,0.137,0.118,0.119,0
20MAR2022:00:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,31.45,31.43,31.39,31.44,3/20/2022 00:40:53,3/20/2022 00:40:53,3/20/2022 00:40:54,3/20/2022 00:40:54,31.76,31.71,3/20/2022 00:43:05,3/20/2022 00:43:05,30.20,30.18,30.42,30.50,3/20/2022 00:33:24,3/20/2022 00:33:24,3/20/2022 00:40:17,3/20/2022 00:40:17,30.56,30.51,3/20/2022 00:33:30,3/20/2022 00:33:30,30.95,30.93,30.92,30.99,31.24,31.19,0.2920,0.2890,0.2270,0.2250,0.2820,0.2820,-0,-0,20MAR2022:00:30:01,9.0,3/20/2022 00:30:41,3.8,0,22.5900,2430,3/20/2022 00:30:10,2370,3/20/2022 00:30:44,2400,12.6,31.39,31.39,31.39,31.39,3/20/2022 00:41:02,3/20/2022 00:41:01,3/20/2022 00:41:01,3/20/2022 00:41:01,31.68,31.68,3/20/2022 00:43:17,3/20/2022 00:43:17,30.5,30.5,30.5,30.5,3/20/2022 00:39:19,3/20/2022 00:39:19,3/20/2022 00:39:18,3/20/2022 00:39:18,30.72,30.72,3/20/2022 00:39:25,3/20/2022 00:39:24,30.95,30.95,30.95,30.95,31.22,31.22,0.247,0.247,0.247,0.247,0.265,0.265,0
20MAR2022:01:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.45,31.43,31.40,31.50,3/20/2022 00:46:30,3/20/2022 00:46:30,3/20/2022 00:57:18,3/20/2022 00:57:20,31.76,31.71,3/20/2022 00:46:55,3/20/2022 00:46:55,30.45,30.42,30.62,30.70,3/20/2022 00:58:30,3/20/2022 00:58:30,3/20/2022 00:58:30,3/20/2022 00:58:31,30.94,30.88,3/20/2022 00:58:31,3/20/2022 00:58:31,31.07,31.05,31.02,31.08,31.33,31.28,0.2040,0.2020,0.1550,0.1520,0.1850,0.1850,-0,-0,20MAR2022:00:45:01,9.4,3/20/2022 00:56:58,3.7,351,27.2000,2430,3/20/2022 00:46:32,2370,3/20/2022 00:45:08,2400,12.6,31.43,31.43,31.43,31.43,3/20/2022 00:57:33,3/20/2022 00:57:32,3/20/2022 00:57:32,3/20/2022 00:57:32,31.67,31.67,3/20/2022 00:47:15,3/20/2022 00:47:15,30.71,30.71,30.71,30.71,3/20/2022 00:58:36,3/20/2022 00:58:36,3/20/2022 00:58:36,3/20/2022 00:58:36,31.06,31.06,3/20/2022 00:51:07,3/20/2022 00:51:06,31.05,31.05,31.05,31.05,31.3,31.3,0.157,0.157,0.157,0.157,0.152,0.152,0
20MAR2022:01:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.47,31.44,31.40,31.47,3/20/2022 01:00:10,3/20/2022 01:00:10,3/20/2022 01:00:08,3/20/2022 01:00:12,31.76,31.70,3/20/2022 01:00:12,3/20/2022 01:00:12,30.45,30.42,30.62,30.67,3/20/2022 01:08:32,3/20/2022 01:08:32,3/20/2022 01:06:25,3/20/2022 01:06:26,30.86,30.81,3/20/2022 01:13:14,3/20/2022 01:13:14,30.93,30.91,30.90,30.97,31.21,31.16,0.1880,0.1850,0.1580,0.1560,0.1440,0.1440,-0,-0,20MAR2022:01:00:01,8.1,3/20/2022 01:05:46,3.4,350,28.9200,2430,3/20/2022 01:00:43,2370,3/20/2022 01:01:03,2400,12.5,31.42,31.42,31.42,31.42,3/20/2022 01:00:19,3/20/2022 01:00:19,3/20/2022 01:00:19,3/20/2022 01:00:19,31.62,31.62,3/20/2022 01:00:28,3/20/2022 01:00:27,30.61,30.61,30.61,30.61,3/20/2022 01:08:39,3/20/2022 01:08:39,3/20/2022 01:08:39,3/20/2022 01:08:39,31.01,31.01,3/20/2022 01:06:46,3/20/2022 01:06:45,30.93,30.93,30.93,30.93,31.19,31.19,0.161,0.161,0.161,0.161,0.125,0.125,0
20MAR2022:01:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.02,31.00,30.93,30.99,3/20/2022 01:19:52,3/20/2022 01:19:54,3/20/2022 01:19:55,3/20/2022 01:19:57,31.31,31.26,3/20/2022 01:19:51,3/20/2022 01:19:51,30.18,30.15,30.22,30.29,3/20/2022 01:29:48,3/20/2022 01:30:00,3/20/2022 01:29:57,3/20/2022 01:29:59,30.41,30.36,3/20/2022 01:29:50,3/20/2022 01:29:50,30.64,30.62,30.60,30.67,30.94,30.89,0.1610,0.1590,0.1210,0.1190,0.1350,0.1350,-0,-0,20MAR2022:01:23:18,9.9,3/20/2022 01:23:42,5.9,4,16.1600,2400,3/20/2022 01:15:01,2370,3/20/2022 01:15:04,2394,12.4,30.94,30.94,30.95,30.95,3/20/2022 01:20:01,3/20/2022 01:20:00,3/20/2022 01:20:00,3/20/2022 01:20:00,31.18,31.18,3/20/2022 01:20:20,3/20/2022 01:20:20,30.24,30.24,30.24,30.24,3/20/2022 01:30:00,3/20/2022 01:30:00,3/20/2022 01:30:00,3/20/2022 01:30:00,30.6,30.59,3/20/2022 01:30:00,3/20/2022 01:30:00,30.64,30.64,30.64,30.64,30.93,30.93,0.123,0.123,0.123,0.123,0.102,0.102,0
20MAR2022:01:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.49,30.46,30.44,30.51,3/20/2022 01:30:40,3/20/2022 01:30:39,3/20/2022 01:30:40,3/20/2022 01:30:40,30.71,30.66,3/20/2022 01:30:18,3/20/2022 01:30:18,29.45,29.44,29.46,29.52,3/20/2022 01:43:25,3/20/2022 01:43:25,3/20/2022 01:44:34,3/20/2022 01:44:35,29.74,29.69,3/20/2022 01:43:37,3/20/2022 01:43:37,29.95,29.92,29.90,29.97,30.21,30.16,0.2420,0.2420,0.2550,0.2570,0.2440,0.2440,-0,-0,20MAR2022:01:30:01,9.0,3/20/2022 01:32:04,5.0,1,18.2300,2430,3/20/2022 01:30:27,2370,3/20/2022 01:30:06,2394,12.6,30.46,30.46,30.46,30.46,3/20/2022 01:30:50,3/20/2022 01:30:50,3/20/2022 01:30:50,3/20/2022 01:30:50,30.67,30.67,3/20/2022 01:30:48,3/20/2022 01:30:47,29.51,29.51,29.51,29.51,3/20/2022 01:43:39,3/20/2022 01:43:39,3/20/2022 01:43:38,3/20/2022 01:43:38,29.81,29.81,3/20/2022 01:43:53,3/20/2022 01:43:52,29.94,29.94,29.94,29.94,30.19,30.19,0.245,0.245,0.245,0.245,0.233,0.233,0
20MAR2022:02:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.1,29.59,29.56,29.53,29.61,3/20/2022 01:45:01,3/20/2022 01:45:01,3/20/2022 01:45:01,3/20/2022 01:45:01,29.96,29.91,3/20/2022 01:45:02,3/20/2022 01:45:02,28.94,28.91,28.84,28.90,3/20/2022 01:59:49,3/20/2022 01:59:50,3/20/2022 01:59:51,3/20/2022 01:59:51,29.21,29.16,3/20/2022 01:57:23,3/20/2022 01:57:23,29.23,29.21,29.14,29.21,29.50,29.45,0.1680,0.1680,0.1740,0.1720,0.1760,0.1760,-0,-0,20MAR2022:01:45:01,10.5,3/20/2022 01:48:20,5.2,2,19.5600,2400,3/20/2022 01:45:01,2370,3/20/2022 01:45:02,2393,12.6,29.62,29.62,29.62,29.62,3/20/2022 01:45:01,3/20/2022 01:45:01,3/20/2022 01:45:01,3/20/2022 01:45:01,29.89,29.89,3/20/2022 01:45:08,3/20/2022 01:45:07,28.94,28.94,28.94,28.94,3/20/2022 01:59:56,3/20/2022 01:59:56,3/20/2022 01:59:55,3/20/2022 01:59:55,29.23,29.23,3/20/2022 01:54:07,3/20/2022 01:54:06,29.21,29.21,29.21,29.21,29.49,29.49,0.171,0.171,0.171,0.171,0.175,0.175,0
20MAR2022:02:15:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.05,29.03,28.90,28.98,3/20/2022 02:00:19,3/20/2022 02:00:01,3/20/2022 02:00:11,3/20/2022 02:00:18,29.43,29.38,3/20/2022 02:01:10,3/20/2022 02:01:10,28.57,28.53,28.51,28.59,3/20/2022 02:13:12,3/20/2022 02:13:13,3/20/2022 02:13:16,3/20/2022 02:13:16,28.76,28.71,3/20/2022 02:11:23,3/20/2022 02:11:23,28.82,28.80,28.69,28.77,29.10,29.05,0.1000,0.1000,0.0920,0.0890,0.1340,0.1340,-0,-0,20MAR2022:02:02:32,11.6,3/20/2022 02:14:36,5.9,359,17.5700,2400,3/20/2022 02:00:01,2370,3/20/2022 02:00:03,2388,12.5,28.98,28.98,28.98,28.98,3/20/2022 02:00:25,3/20/2022 02:00:24,3/20/2022 02:00:24,3/20/2022 02:00:24,29.34,29.34,3/20/2022 02:00:24,3/20/2022 02:00:23,28.58,28.58,28.58,28.58,3/20/2022 02:13:22,3/20/2022 02:13:21,3/20/2022 02:13:21,3/20/2022 02:13:21,28.81,28.81,3/20/2022 02:13:50,3/20/2022 02:13:50,28.77,28.77,28.77,28.77,29.08,29.08,0.094,0.094,0.094,0.094,0.122,0.122,0
20MAR2022:02:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.3,28.88,28.85,28.65,28.72,3/20/2022 02:25:47,3/20/2022 02:25:47,3/20/2022 02:22:12,3/20/2022 02:22:13,29.06,29.01,3/20/2022 02:15:01,3/20/2022 02:15:01,27.84,27.79,28.04,28.09,3/20/2022 02:29:05,3/20/2022 02:29:05,3/20/2022 02:29:06,3/20/2022 02:29:07,28.39,28.34,3/20/2022 02:29:15,3/20/2022 02:29:15,28.57,28.55,28.44,28.51,28.81,28.76,0.1540,0.1550,0.1240,0.1230,0.1250,0.1250,-0,-0,20MAR2022:02:20:30,8.8,3/20/2022 02:22:07,4.8,354,16.2400,2400,3/20/2022 02:15:01,2370,3/20/2022 02:15:02,2390,12.5,28.68,28.68,28.68,28.68,3/20/2022 02:27:51,3/20/2022 02:27:50,3/20/2022 02:27:50,3/20/2022 02:27:50,29.01,29.01,3/20/2022 02:15:01,3/20/2022 02:15:01,28.11,28.11,28.11,28.11,3/20/2022 02:29:17,3/20/2022 02:29:19,3/20/2022 02:29:19,3/20/2022 02:29:16,28.48,28.48,3/20/2022 02:29:31,3/20/2022 02:29:30,28.52,28.52,28.52,28.52,28.8,28.79,0.12,0.12,0.12,0.12,0.09,0.09,0
20MAR2022:02:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,25.7,28.86,28.84,28.59,28.67,3/20/2022 02:32:58,3/20/2022 02:32:58,3/20/2022 02:33:32,3/20/2022 02:33:32,28.99,28.94,3/20/2022 02:33:01,3/20/2022 02:33:01,24.07,24.02,25.43,25.42,3/20/2022 02:41:02,3/20/2022 02:41:01,3/20/2022 02:41:03,3/20/2022 02:41:03,25.47,25.42,3/20/2022 02:41:03,3/20/2022 02:41:03,27.58,27.55,27.47,27.54,27.87,27.82,1.0030,1.0080,0.7720,0.7680,0.8770,0.8770,-0,-0,20MAR2022:02:30:11,6.4,3/20/2022 02:43:32,3.1,357,20.8400,2400,3/20/2022 02:30:01,2370,3/20/2022 02:30:02,2388,12.6,28.59,28.59,28.59,28.59,3/20/2022 02:33:41,3/20/2022 02:33:41,3/20/2022 02:33:40,3/20/2022 02:33:40,28.79,28.79,3/20/2022 02:33:46,3/20/2022 02:33:45,25.49,25.5,25.49,25.49,3/20/2022 02:41:45,3/20/2022 02:41:44,3/20/2022 02:41:44,3/20/2022 02:41:44,25.94,25.94,3/20/2022 02:42:02,3/20/2022 02:42:01,27.54,27.54,27.54,27.54,27.85,27.85,0.832,0.831,0.832,0.833,0.842,0.841,0
20MAR2022:03:00:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.5,28.76,28.74,28.57,28.60,3/20/2022 02:45:30,3/20/2022 02:45:30,3/20/2022 02:46:14,3/20/2022 02:45:30,28.76,28.71,3/20/2022 02:46:08,3/20/2022 02:46:08,23.35,23.15,25.24,25.28,3/20/2022 02:59:27,3/20/2022 02:59:27,3/20/2022 03:00:00,3/20/2022 03:00:00,25.32,25.27,3/20/2022 03:00:00,3/20/2022 03:00:00,27.09,27.04,27.04,27.10,27.38,27.33,0.9810,0.9780,0.6650,0.6490,0.7710,0.7710,-0,-0,20MAR2022:02:50:17,5.3,3/20/2022 02:51:07,2.3,345,21.8200,2400,3/20/2022 02:45:02,2370,3/20/2022 02:45:01,2386,12.5,28.52,28.52,28.52,28.52,3/20/2022 02:46:22,3/20/2022 02:46:21,3/20/2022 02:46:21,3/20/2022 02:46:21,28.65,28.65,3/20/2022 02:46:29,3/20/2022 02:46:28,25.28,25.29,25.28,25.27,3/20/2022 02:59:38,3/20/2022 02:59:38,3/20/2022 02:59:38,3/20/2022 02:59:38,25.76,25.76,3/20/2022 02:49:31,3/20/2022 02:49:31,27.08,27.08,27.08,27.08,27.38,27.38,0.725,0.725,0.726,0.727,0.698,0.698,0
20MAR2022:03:15:00,15min,Peter Sinks,UCC,270,22.4,26.9,19.8,27.84,27.62,26.93,26.87,3/20/2022 03:14:42,3/20/2022 03:14:41,3/20/2022 03:14:46,3/20/2022 03:14:46,27.11,27.06,3/20/2022 03:14:42,3/20/2022 03:14:42,18.03,18.06,20.32,20.36,3/20/2022 03:06:22,3/20/2022 03:06:22,3/20/2022 03:12:25,3/20/2022 03:12:23,19.48,19.44,3/20/2022 03:06:26,3/20/2022 03:06:26,22.25,22.22,22.71,22.76,22.51,22.47,2.1400,2.1170,1.7660,1.7540,1.9400,1.9400,-0,-0,20MAR2022:03:04:10,4.6,3/20/2022 03:14:53,1.0,317,22.0200,2400,3/20/2022 03:00:01,2370,3/20/2022 03:00:02,2385,12.5,27.08,27.08,27.08,27.09,3/20/2022 03:14:48,3/20/2022 03:14:48,3/20/2022 03:14:48,3/20/2022 03:14:48,26.81,26.82,3/20/2022 03:15:00,3/20/2022 03:15:00,19.82,19.82,19.82,19.81,3/20/2022 03:09:18,3/20/2022 03:09:18,3/20/2022 03:09:17,3/20/2022 03:09:17,19.78,19.78,3/20/2022 03:06:54,3/20/2022 03:06:53,22.47,22.47,22.47,22.47,22.48,22.48,1.847,1.846,1.848,1.85,1.843,1.844,0
20MAR2022:03:30:00,15min,Peter Sinks,UCC,270,22.5,28.0,16.6,28.37,28.20,28.01,27.99,3/20/2022 03:17:21,3/20/2022 03:17:21,3/20/2022 03:17:22,3/20/2022 03:17:35,28.16,28.11,3/20/2022 03:17:22,3/20/2022 03:17:22,15.34,15.29,17.40,17.35,3/20/2022 03:28:29,3/20/2022 03:28:29,3/20/2022 03:28:44,3/20/2022 03:28:43,16.42,16.37,3/20/2022 03:28:59,3/20/2022 03:28:59,22.38,22.32,22.81,22.86,22.73,22.68,3.3640,3.2990,2.9850,2.9800,3.1620,3.1610,-0,-0,20MAR2022:03:25:33,4.6,3/20/2022 03:15:01,1.8,302,73.1900,2400,3/20/2022 03:15:02,2370,3/20/2022 03:15:01,2383,12.5,28.02,28.02,28.02,28.02,3/20/2022 03:17:28,3/20/2022 03:17:28,3/20/2022 03:17:28,3/20/2022 03:17:27,27.95,27.95,3/20/2022 03:17:40,3/20/2022 03:17:39,16.63,16.63,16.63,16.63,3/20/2022 03:28:52,3/20/2022 03:28:53,3/20/2022 03:28:52,3/20/2022 03:28:51,16.59,16.59,3/20/2022 03:29:12,3/20/2022 03:29:11,22.67,22.66,22.66,22.66,22.87,22.86,3.1,3.1,3.101,3.102,3.088,3.089,0
20MAR2022:03:45:00,15min,Peter Sinks,UCC,270,16.1,19.1,12.9,19.46,19.43,18.75,18.82,3/20/2022 03:41:22,3/20/2022 03:41:21,3/20/2022 03:31:44,3/20/2022 03:31:43,19.48,19.44,3/20/2022 03:31:39,3/20/2022 03:31:39,11.89,11.83,13.58,13.57,3/20/2022 03:39:48,3/20/2022 03:39:48,3/20/2022 03:40:01,3/20/2022 03:40:00,12.69,12.64,3/20/2022 03:39:59,3/20/2022 03:39:59,16.03,16.00,16.37,16.44,16.30,16.25,1.7750,1.7610,1.3650,1.3680,1.6320,1.6310,-0,-0,20MAR2022:03:30:02,0.9,3/20/2022 03:36:25,0.1,268,4.3210,2400,3/20/2022 03:30:01,2370,3/20/2022 03:30:02,2378,12.5,18.96,18.96,18.96,18.97,3/20/2022 03:31:45,3/20/2022 03:31:45,3/20/2022 03:31:45,3/20/2022 03:31:45,19.23,19.24,3/20/2022 03:31:48,3/20/2022 03:31:47,12.93,12.94,12.93,12.92,3/20/2022 03:40:03,3/20/2022 03:40:02,3/20/2022 03:40:02,3/20/2022 03:40:02,12.84,12.84,3/20/2022 03:40:29,3/20/2022 03:40:28,16.24,16.24,16.24,16.23,16.31,16.31,1.478,1.477,1.478,1.479,1.556,1.556,0
20MAR2022:04:00:00,15min,Peter Sinks,UCC,270,12.9,15.2,11.1,15.21,15.18,14.50,14.47,3/20/2022 03:46:58,3/20/2022 03:46:58,3/20/2022 03:45:01,3/20/2022 03:45:01,15.00,14.95,3/20/2022 03:45:01,3/20/2022 03:45:01,9.39,9.33,11.29,11.48,3/20/2022 03:46:23,3/20/2022 03:46:23,3/20/2022 03:52:35,3/20/2022 03:52:37,10.75,10.70,3/20/2022 03:50:45,3/20/2022 03:50:45,12.77,12.73,12.78,12.88,13.02,12.97,1.3490,1.3340,0.7340,0.7210,1.2370,1.2370,-0,-0,20MAR2022:03:45:34,1.1,3/20/2022 03:53:25,0.1,67,1.3450,2400,3/20/2022 03:45:02,2340,3/20/2022 03:50:03,2375,12.5,14.84,14.81,14.8,14.79,3/20/2022 03:45:01,3/20/2022 03:45:01,3/20/2022 03:45:01,3/20/2022 03:45:01,15.59,15.57,3/20/2022 03:45:01,3/20/2022 03:45:01,11.14,11.14,11.14,11.14,3/20/2022 03:52:42,3/20/2022 03:52:41,3/20/2022 03:52:41,3/20/2022 03:52:41,11.07,11.07,3/20/2022 03:50:53,3/20/2022 03:50:52,12.8,12.8,12.8,12.8,13.03,13.03,0.961,0.959,0.96,0.961,1.215,1.214,0
20MAR2022:04:15:00,15min,Peter Sinks,UCC,270,12.8,15.5,10.8,16.42,16.39,13.37,13.50,3/20/2022 04:02:55,3/20/2022 04:02:54,3/20/2022 04:03:02,3/20/2022 04:03:01,16.42,16.37,3/20/2022 04:03:08,3/20/2022 04:03:08,10.00,9.97,10.77,10.84,3/20/2022 04:08:15,3/20/2022 04:08:14,3/20/2022 04:08:19,3/20/2022 04:08:19,10.75,10.70,3/20/2022 04:08:19,3/20/2022 04:08:19,12.69,12.64,12.23,12.29,12.93,12.89,1.2360,1.2330,0.5370,0.5490,1.1010,1.1010,-0,-0,20MAR2022:04:00:10,2.2,3/20/2022 04:11:59,0.4,334,64.5600,2400,3/20/2022 04:00:06,2370,3/20/2022 04:00:01,2374,12.5,14.81,14.81,14.81,14.82,3/20/2022 04:03:09,3/20/2022 04:03:09,3/20/2022 04:03:09,3/20/2022 04:03:09,16.17,16.17,3/20/2022 04:03:28,3/20/2022 04:03:27,10.57,10.57,10.57,10.56,3/20/2022 04:08:26,3/20/2022 04:08:25,3/20/2022 04:08:25,3/20/2022 04:08:25,10.96,10.96,3/20/2022 04:08:37,3/20/2022 04:08:36,12.47,12.47,12.47,12.47,12.92,12.92,0.825,0.823,0.825,0.826,1.045,1.046,0
20MAR2022:04:30:00,15min,Peter Sinks,UCC,270,11.8,14.3,8.7,14.55,14.53,14.13,13.99,3/20/2022 04:15:43,3/20/2022 04:15:42,3/20/2022 04:15:43,3/20/2022 04:15:43,14.63,14.58,3/20/2022 04:15:48,3/20/2022 04:15:48,8.13,8.07,9.21,9.39,3/20/2022 04:28:33,3/20/2022 04:28:32,3/20/2022 04:28:49,3/20/2022 04:28:34,8.51,8.47,3/20/2022 04:28:32,3/20/2022 04:28:32,11.66,11.61,11.63,11.62,11.92,11.88,1.9000,1.9050,1.3030,1.2090,1.7870,1.7860,-0,-0,20MAR2022:04:20:01,0.9,3/20/2022 04:28:33,0.1,270,31.5300,2400,3/20/2022 04:15:10,2340,3/20/2022 04:27:15,2373,12.5,14.2,14.19,14.2,14.2,3/20/2022 04:15:54,3/20/2022 04:15:54,3/20/2022 04:15:54,3/20/2022 04:15:54,14.35,14.35,3/20/2022 04:16:04,3/20/2022 04:16:03,8.84,8.84,8.84,8.84,3/20/2022 04:28:58,3/20/2022 04:28:58,3/20/2022 04:28:58,3/20/2022 04:28:58,8.6,8.6,3/20/2022 04:29:02,3/20/2022 04:29:01,11.65,11.65,11.65,11.65,11.96,11.96,1.519,1.518,1.52,1.521,1.716,1.717,0
20MAR2022:04:45:00,15min,Peter Sinks,UCC,270,10.9,12.8,9.2,13.68,13.71,11.91,11.95,3/20/2022 04:39:25,3/20/2022 04:39:24,3/20/2022 04:37:37,3/20/2022 04:39:36,13.43,13.39,3/20/2022 04:39:30,3/20/2022 04:39:30,8.51,8.42,9.21,9.24,3/20/2022 04:42:05,3/20/2022 04:42:00,3/20/2022 04:32:37,3/20/2022 04:32:40,9.25,9.21,3/20/2022 04:32:41,3/20/2022 04:32:41,10.79,10.74,10.45,10.48,10.99,10.94,1.1560,1.1630,0.8470,0.8190,1.1060,1.1050,-0,-0,20MAR2022:04:30:02,2.0,3/20/2022 04:42:25,0.5,267,50.9400,2400,3/20/2022 04:31:12,2340,3/20/2022 04:30:09,2372,12.5,12.59,12.58,12.59,12.6,3/20/2022 04:39:34,3/20/2022 04:39:34,3/20/2022 04:39:34,3/20/2022 04:39:34,12.94,12.94,3/20/2022 04:39:44,3/20/2022 04:39:43,9.03,9.03,9.03,9.03,3/20/2022 04:32:47,3/20/2022 04:32:47,3/20/2022 04:32:47,3/20/2022 04:32:47,9.33,9.33,3/20/2022 04:31:18,3/20/2022 04:31:17,10.61,10.61,10.61,10.61,10.94,10.94,0.955,0.954,0.954,0.955,1.098,1.098,0
20MAR2022:05:00:00,15min,Peter Sinks,UCC,270,10.3,12.5,8.9,12.87,12.92,12.21,12.13,3/20/2022 04:54:02,3/20/2022 04:54:02,3/20/2022 04:54:07,3/20/2022 04:54:06,12.83,12.79,3/20/2022 04:54:04,3/20/2022 04:54:04,8.53,8.42,8.99,9.03,3/20/2022 04:59:31,3/20/2022 04:59:29,3/20/2022 04:47:27,3/20/2022 05:00:00,8.88,8.84,3/20/2022 05:00:00,3/20/2022 05:00:00,10.22,10.17,10.23,10.27,10.47,10.43,1.0940,1.1100,0.8050,0.7830,1.0470,1.0470,-0,-0,20MAR2022:04:46:40,1.5,3/20/2022 04:57:00,0.3,19,30.4200,2400,3/20/2022 04:48:39,2340,3/20/2022 04:45:03,2369,12.5,12.4,12.4,12.4,12.41,3/20/2022 04:54:14,3/20/2022 04:54:13,3/20/2022 04:54:13,3/20/2022 04:54:13,12.6,12.6,3/20/2022 04:54:22,3/20/2022 04:54:21,8.85,8.85,8.85,8.85,3/20/2022 05:00:00,3/20/2022 05:00:00,3/20/2022 05:00:00,3/20/2022 05:00:00,8.89,8.88,3/20/2022 05:00:00,3/20/2022 05:00:00,10.24,10.24,10.24,10.24,10.48,10.48,0.914,0.913,0.914,0.915,1.013,1.014,0
20MAR2022:05:15:00,15min,Peter Sinks,UCC,270,9.4,10.5,8.4,10.53,10.66,9.75,9.91,3/20/2022 05:08:51,3/20/2022 05:08:52,3/20/2022 05:09:01,3/20/2022 05:08:58,10.82,10.78,3/20/2022 05:08:57,3/20/2022 05:08:57,8.11,7.98,8.68,8.72,3/20/2022 05:00:31,3/20/2022 05:00:30,3/20/2022 05:00:31,3/20/2022 05:00:31,8.36,8.32,3/20/2022 05:00:49,3/20/2022 05:00:49,9.31,9.31,9.12,9.19,9.54,9.49,0.5310,0.5830,0.2620,0.2710,0.5380,0.5370,-0,-0,20MAR2022:05:00:13,0.2,3/20/2022 05:15:00,0.0,28,0.0000,2400,3/20/2022 05:02:00,2340,3/20/2022 05:00:03,2375,12.5,10.19,10.19,10.19,10.19,3/20/2022 05:09:02,3/20/2022 05:09:02,3/20/2022 05:09:02,3/20/2022 05:09:02,10.71,10.71,3/20/2022 05:09:15,3/20/2022 05:09:14,8.43,8.43,8.43,8.43,3/20/2022 05:00:40,3/20/2022 05:00:40,3/20/2022 05:00:40,3/20/2022 05:00:39,8.45,8.45,3/20/2022 05:00:52,3/20/2022 05:00:52,9.22,9.22,9.22,9.22,9.49,9.49,0.39,0.39,0.39,0.391,0.524,0.524,0
20MAR2022:05:30:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.8,11.09,11.25,10.83,11.00,3/20/2022 05:18:10,3/20/2022 05:18:08,3/20/2022 05:20:34,3/20/2022 05:20:34,11.41,11.37,3/20/2022 05:18:15,3/20/2022 05:18:15,9.57,9.37,9.70,9.74,3/20/2022 05:18:58,3/20/2022 05:18:54,3/20/2022 05:22:33,3/20/2022 05:22:32,9.92,9.88,3/20/2022 05:22:34,3/20/2022 05:22:34,10.17,10.20,10.04,10.11,10.44,10.39,0.4040,0.4690,0.2940,0.3010,0.3680,0.3680,-0,-0,20MAR2022:05:15:11,1.3,3/20/2022 05:20:33,0.3,10,56.8300,2400,3/20/2022 05:15:02,2370,3/20/2022 05:15:01,2381,12.5,10.87,10.87,10.87,10.87,3/20/2022 05:18:36,3/20/2022 05:18:36,3/20/2022 05:18:36,3/20/2022 05:18:35,11.26,11.26,3/20/2022 05:18:40,3/20/2022 05:18:39,9.65,9.65,9.65,9.65,3/20/2022 05:19:08,3/20/2022 05:19:07,3/20/2022 05:19:07,3/20/2022 05:19:07,9.9,9.9,3/20/2022 05:26:25,3/20/2022 05:26:24,10.13,10.13,10.13,10.13,10.41,10.41,0.353,0.352,0.352,0.353,0.351,0.351,0
20MAR2022:05:45:00,15min,Peter Sinks,UCC,270,9.9,11.1,9.4,11.20,11.44,10.89,11.03,3/20/2022 05:32:26,3/20/2022 05:32:20,3/20/2022 05:32:26,3/20/2022 05:32:22,11.41,11.37,3/20/2022 05:32:31,3/20/2022 05:32:31,9.19,8.98,9.22,9.30,3/20/2022 05:35:39,3/20/2022 05:35:39,3/20/2022 05:39:27,3/20/2022 05:39:24,9.40,9.36,3/20/2022 05:39:48,3/20/2022 05:39:48,9.81,9.79,9.72,9.80,10.04,9.99,0.4350,0.5050,0.3920,0.3990,0.4310,0.4300,-0,-0,20MAR2022:05:30:05,1.8,3/20/2022 05:44:15,0.2,312,43.5900,2400,3/20/2022 05:30:03,2370,3/20/2022 05:30:01,2385,12.5,11.11,11.11,11.11,11.11,3/20/2022 05:32:33,3/20/2022 05:32:33,3/20/2022 05:32:33,3/20/2022 05:32:33,11.11,11.11,3/20/2022 05:32:47,3/20/2022 05:32:47,9.23,9.23,9.23,9.23,3/20/2022 05:39:36,3/20/2022 05:39:35,3/20/2022 05:39:35,3/20/2022 05:39:35,9.52,9.52,3/20/2022 05:39:52,3/20/2022 05:39:52,9.78,9.78,9.78,9.78,10.02,10.02,0.422,0.422,0.422,0.422,0.418,0.418,0
20MAR2022:06:00:00,15min,Peter Sinks,UCC,270,10.6,11.0,9.8,10.98,11.23,10.81,10.88,3/20/2022 05:49:29,3/20/2022 05:49:09,3/20/2022 05:59:56,3/20/2022 05:59:55,11.27,11.22,3/20/2022 05:50:03,3/20/2022 05:50:03,9.61,9.51,9.65,9.73,3/20/2022 05:45:01,3/20/2022 05:45:01,3/20/2022 05:45:03,3/20/2022 05:45:04,9.78,9.73,3/20/2022 05:45:04,3/20/2022 05:45:04,10.53,10.56,10.33,10.41,10.72,10.68,0.3450,0.4050,0.2920,0.2980,0.3350,0.3350,-0,0,20MAR2022:05:59:52,1.3,3/20/2022 05:47:00,0.1,54,26.9500,2400,3/20/2022 05:45:01,2370,3/20/2022 05:45:02,2392,12.5,10.9,10.9,10.9,10.9,3/20/2022 06:00:00,3/20/2022 06:00:00,3/20/2022 06:00:00,3/20/2022 06:00:00,11.11,11.11,3/20/2022 05:50:21,3/20/2022 05:50:20,9.65,9.65,9.65,9.65,3/20/2022 05:45:06,3/20/2022 05:45:06,3/20/2022 05:45:05,3/20/2022 05:45:05,9.91,9.91,3/20/2022 05:45:18,3/20/2022 05:45:17,10.45,10.45,10.45,10.45,10.68,10.68,0.318,0.318,0.318,0.317,0.336,0.336,0
20MAR2022:06:15:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.9,11.66,11.83,11.57,11.61,3/20/2022 06:11:35,3/20/2022 06:11:30,3/20/2022 06:11:18,3/20/2022 06:11:06,12.01,11.97,3/20/2022 06:14:11,3/20/2022 06:14:11,10.85,10.79,10.77,10.84,3/20/2022 06:00:26,3/20/2022 06:00:27,3/20/2022 06:00:28,3/20/2022 06:00:24,10.97,10.93,3/20/2022 06:00:34,3/20/2022 06:00:34,11.33,11.34,11.23,11.31,11.57,11.53,0.1880,0.2110,0.1760,0.1770,0.2170,0.2170,0,0,20MAR2022:06:15:00,1.5,3/20/2022 06:01:01,0.2,250,41.1400,2400,3/20/2022 06:00:01,2370,3/20/2022 06:00:03,2394,12.4,11.65,11.65,11.64,11.64,3/20/2022 06:11:35,3/20/2022 06:11:34,3/20/2022 06:11:34,3/20/2022 06:11:34,11.9,11.9,3/20/2022 06:14:31,3/20/2022 06:14:30,10.82,10.82,10.82,10.82,3/20/2022 06:00:40,3/20/2022 06:00:40,3/20/2022 06:00:39,3/20/2022 06:00:39,11.06,11.07,3/20/2022 06:00:01,3/20/2022 06:00:01,11.3,11.3,11.3,11.3,11.54,11.54,0.186,0.185,0.185,0.185,0.216,0.216,0
20MAR2022:06:30:00,15min,Peter Sinks,UCC,270,10.2,11.5,9.0,11.39,11.36,11.26,11.35,3/20/2022 06:15:06,3/20/2022 06:15:08,3/20/2022 06:15:01,3/20/2022 06:15:01,11.71,11.67,3/20/2022 06:15:02,3/20/2022 06:15:02,8.92,7.78,8.87,8.90,3/20/2022 06:26:40,3/20/2022 06:24:34,3/20/2022 06:26:33,3/20/2022 06:26:30,8.96,8.91,3/20/2022 06:26:34,3/20/2022 06:26:34,10.12,9.96,10.14,10.21,10.32,10.28,0.7320,0.8680,0.6640,0.6660,0.7490,0.7480,2,4,20MAR2022:06:30:00,0.4,3/20/2022 06:25:17,0.0,211,0.0090,2400,3/20/2022 06:15:02,2370,3/20/2022 06:15:01,2394,12.5,11.34,11.34,11.34,11.34,3/20/2022 06:15:17,3/20/2022 06:15:17,3/20/2022 06:15:17,3/20/2022 06:15:17,11.7,11.69,3/20/2022 06:15:01,3/20/2022 06:15:01,8.83,8.83,8.83,8.83,3/20/2022 06:26:41,3/20/2022 06:26:41,3/20/2022 06:26:41,3/20/2022 06:26:41,9.07,9.07,3/20/2022 06:27:00,3/20/2022 06:27:00,10.13,10.12,10.12,10.12,10.34,10.34,0.718,0.717,0.718,0.718,0.747,0.747,0
20MAR2022:06:45:00,15min,Peter Sinks,UCC,270,9.4,10.4,8.6,10.35,10.79,10.59,10.61,3/20/2022 06:31:20,3/20/2022 06:31:18,3/20/2022 06:31:17,3/20/2022 06:31:16,10.45,10.40,3/20/2022 06:31:17,3/20/2022 06:31:17,8.46,8.02,8.45,8.46,3/20/2022 06:36:51,3/20/2022 06:36:46,3/20/2022 06:36:52,3/20/2022 06:36:52,8.81,8.77,3/20/2022 06:37:19,3/20/2022 06:37:19,9.33,9.27,9.32,9.39,9.53,9.49,0.4260,0.5550,0.4470,0.4410,0.4200,0.4200,7,12,20MAR2022:06:42:53,1.3,3/20/2022 06:30:54,0.1,291,33.7200,4950,3/20/2022 06:40:42,2370,3/20/2022 06:30:01,3130,12.4,10.49,10.49,10.49,10.49,3/20/2022 06:31:24,3/20/2022 06:31:23,3/20/2022 06:31:23,3/20/2022 06:31:23,10.28,10.28,3/20/2022 06:31:38,3/20/2022 06:31:37,8.4,8.4,8.4,8.4,3/20/2022 06:36:59,3/20/2022 06:36:58,3/20/2022 06:36:58,3/20/2022 06:36:58,8.87,8.87,3/20/2022 06:42:01,3/20/2022 06:42:00,9.33,9.33,9.33,9.33,9.51,9.51,0.451,0.451,0.451,0.451,0.403,0.403,0
20MAR2022:07:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.0,11.31,11.49,11.19,11.26,3/20/2022 06:53:41,3/20/2022 06:53:40,3/20/2022 07:00:00,3/20/2022 06:53:39,11.56,11.52,3/20/2022 06:53:44,3/20/2022 06:53:44,8.95,8.82,8.92,8.99,3/20/2022 06:46:12,3/20/2022 06:46:11,3/20/2022 06:46:20,3/20/2022 06:46:14,9.10,9.06,3/20/2022 06:45:01,3/20/2022 06:45:01,10.49,10.49,10.35,10.43,10.69,10.64,0.7090,0.7240,0.7160,0.7190,0.7230,0.7230,15,22,20MAR2022:07:00:00,1.3,3/20/2022 06:48:49,0.2,221,52.4000,4920,3/20/2022 06:45:01,4890,3/20/2022 06:45:02,4915,12.4,11.24,11.23,11.23,11.23,3/20/2022 06:53:48,3/20/2022 06:53:47,3/20/2022 06:53:47,3/20/2022 06:53:47,11.43,11.43,3/20/2022 07:00:00,3/20/2022 07:00:00,8.92,8.92,8.92,8.92,3/20/2022 06:46:27,3/20/2022 06:46:27,3/20/2022 06:46:26,3/20/2022 06:46:26,9.02,9.02,3/20/2022 06:45:01,3/20/2022 06:45:01,10.42,10.42,10.42,10.42,10.62,10.63,0.718,0.718,0.718,0.718,0.739,0.738,0
20MAR2022:07:15:00,15min,Peter Sinks,UCC,270,11.7,12.9,11.1,12.79,12.77,12.98,13.06,3/20/2022 07:15:00,3/20/2022 07:15:00,3/20/2022 07:14:58,3/20/2022 07:15:00,13.06,13.01,3/20/2022 07:15:00,3/20/2022 07:15:00,11.01,10.88,11.06,11.13,3/20/2022 07:03:34,3/20/2022 07:03:31,3/20/2022 07:03:32,3/20/2022 07:03:30,11.19,11.15,3/20/2022 07:03:25,3/20/2022 07:03:25,11.63,11.57,11.74,11.82,11.84,11.79,0.5630,0.5950,0.5750,0.5730,0.5660,0.5660,51,72,20MAR2022:07:10:29,1.5,3/20/2022 07:11:29,0.2,21,15.0300,4950,3/20/2022 07:07:29,4890,3/20/2022 07:00:01,4920,12.4,12.84,12.84,12.84,12.84,3/20/2022 07:15:00,3/20/2022 07:15:00,3/20/2022 07:15:00,3/20/2022 07:15:00,12.9,12.9,3/20/2022 07:14:56,3/20/2022 07:14:55,11.03,11.03,11.03,11.03,3/20/2022 07:03:42,3/20/2022 07:03:42,3/20/2022 07:03:42,3/20/2022 07:03:41,11.25,11.25,3/20/2022 07:02:08,3/20/2022 07:02:07,11.68,11.68,11.68,11.68,11.79,11.79,0.566,0.566,0.567,0.567,0.546,0.547,0
20MAR2022:07:30:00,15min,Peter Sinks,UCC,270,11.5,13.0,10.8,12.85,12.86,13.06,13.15,3/20/2022 07:15:13,3/20/2022 07:15:17,3/20/2022 07:15:14,3/20/2022 07:15:15,13.21,13.16,3/20/2022 07:15:06,3/20/2022 07:15:06,10.57,9.92,10.66,10.69,3/20/2022 07:22:51,3/20/2022 07:22:50,3/20/2022 07:23:17,3/20/2022 07:23:19,10.75,10.70,3/20/2022 07:23:43,3/20/2022 07:23:43,11.48,11.33,11.64,11.71,11.68,11.64,0.5770,0.6280,0.5410,0.5360,0.5930,0.5930,57,81,20MAR2022:07:29:18,3.5,3/20/2022 07:17:40,1.0,207,54.7600,4950,3/20/2022 07:15:03,4860,3/20/2022 07:17:19,4929,12.4,12.95,12.95,12.95,12.95,3/20/2022 07:15:21,3/20/2022 07:15:21,3/20/2022 07:15:20,3/20/2022 07:15:20,13.01,13.01,3/20/2022 07:15:24,3/20/2022 07:15:23,10.7,10.69,10.7,10.7,3/20/2022 07:23:50,3/20/2022 07:23:49,3/20/2022 07:23:49,3/20/2022 07:23:25,10.82,10.82,3/20/2022 07:24:12,3/20/2022 07:24:12,11.55,11.55,11.55,11.55,11.69,11.69,0.569,0.568,0.568,0.567,0.601,0.601,0
20MAR2022:07:45:00,15min,Peter Sinks,UCC,270,10.1,11.5,9.4,11.31,11.23,11.91,12.04,3/20/2022 07:31:15,3/20/2022 07:31:08,3/20/2022 07:40:24,3/20/2022 07:40:27,11.49,11.45,3/20/2022 07:31:03,3/20/2022 07:31:03,9.39,8.87,9.35,9.43,3/20/2022 07:33:35,3/20/2022 07:33:36,3/20/2022 07:33:28,3/20/2022 07:33:31,9.40,9.36,3/20/2022 07:34:09,3/20/2022 07:34:09,10.11,9.84,10.75,10.82,10.22,10.17,0.5300,0.6420,0.6060,0.6090,0.5750,0.5750,109,141,20MAR2022:07:44:37,2.4,3/20/2022 07:33:29,0.5,316,58.1700,4980,3/20/2022 07:37:58,4920,3/20/2022 07:30:01,4948,12.5,11.53,11.53,11.53,11.53,3/20/2022 07:31:21,3/20/2022 07:31:20,3/20/2022 07:31:20,3/20/2022 07:31:20,11.4,11.4,3/20/2022 07:31:33,3/20/2022 07:31:32,9.33,9.32,9.33,9.33,3/20/2022 07:33:40,3/20/2022 07:33:40,3/20/2022 07:33:40,3/20/2022 07:33:39,9.47,9.47,3/20/2022 07:34:07,3/20/2022 07:34:06,10.4,10.39,10.39,10.39,10.22,10.22,0.555,0.555,0.555,0.555,0.574,0.574,0
20MAR2022:08:00:00,15min,Peter Sinks,UCC,270,10.1,11.3,9.5,11.26,11.29,11.78,11.86,3/20/2022 07:54:13,3/20/2022 07:54:10,3/20/2022 07:57:08,3/20/2022 07:54:58,11.49,11.45,3/20/2022 07:54:10,3/20/2022 07:54:10,9.48,9.09,9.65,9.75,3/20/2022 07:45:01,3/20/2022 07:45:01,3/20/2022 07:45:06,3/20/2022 07:45:07,9.48,9.44,3/20/2022 07:45:18,3/20/2022 07:45:18,10.22,9.90,10.89,10.94,10.23,10.19,0.3540,0.4250,0.5730,0.5670,0.3840,0.3840,152,178,20MAR2022:07:51:55,1.1,3/20/2022 07:45:01,0.1,214,3.7350,5010,3/20/2022 07:53:24,4950,3/20/2022 07:45:02,4977,12.5,11.25,11.25,11.25,11.26,3/20/2022 07:54:22,3/20/2022 07:54:21,3/20/2022 07:54:21,3/20/2022 07:54:21,11.34,11.34,3/20/2022 07:54:31,3/20/2022 07:54:30,9.48,9.48,9.48,9.48,3/20/2022 07:45:01,3/20/2022 07:45:01,3/20/2022 07:45:01,3/20/2022 07:45:01,9.56,9.56,3/20/2022 07:45:20,3/20/2022 07:45:20,10.47,10.47,10.48,10.48,10.2,10.2,0.429,0.428,0.428,0.428,0.381,0.381,0
20MAR2022:08:15:00,15min,Peter Sinks,UCC,270,10.2,11.5,10.1,11.11,11.03,12.99,13.19,3/20/2022 08:12:24,3/20/2022 08:12:19,3/20/2022 08:11:33,3/20/2022 08:11:33,11.34,11.30,3/20/2022 08:12:35,3/20/2022 08:12:35,9.81,9.42,10.83,10.83,3/20/2022 08:04:07,3/20/2022 08:04:12,3/20/2022 08:02:17,3/20/2022 08:02:20,9.92,9.88,3/20/2022 08:04:05,3/20/2022 08:04:05,10.28,9.97,11.53,11.58,10.34,10.30,0.2680,0.3270,0.4760,0.5140,0.2850,0.2840,150,166,20MAR2022:08:14:58,0.7,3/20/2022 08:01:59,0.0,181,10.0600,5010,3/20/2022 08:00:02,4980,3/20/2022 08:00:01,4994,12.6,11.74,11.74,11.74,11.75,3/20/2022 08:11:38,3/20/2022 08:11:38,3/20/2022 08:11:37,3/20/2022 08:11:37,11.16,11.16,3/20/2022 08:12:48,3/20/2022 08:12:47,10.31,10.31,10.31,10.31,3/20/2022 08:02:20,3/20/2022 08:02:19,3/20/2022 08:02:19,3/20/2022 08:02:19,9.9,9.9,3/20/2022 08:04:35,3/20/2022 08:04:34,10.84,10.84,10.84,10.84,10.32,10.32,0.342,0.343,0.343,0.342,0.276,0.276,0
20MAR2022:08:30:00,15min,Peter Sinks,UCC,270,10.8,12.1,10.5,11.59,11.44,14.09,14.24,3/20/2022 08:27:41,3/20/2022 08:26:15,3/20/2022 08:25:54,3/20/2022 08:29:08,11.71,11.67,3/20/2022 08:27:47,3/20/2022 08:27:47,10.20,9.92,11.18,11.22,3/20/2022 08:16:05,3/20/2022 08:15:17,3/20/2022 08:17:08,3/20/2022 08:17:07,10.30,10.26,3/20/2022 08:15:01,3/20/2022 08:15:01,10.88,10.56,12.42,12.45,10.89,10.85,0.4150,0.3920,0.7670,0.7920,0.3670,0.3670,220,256,20MAR2022:08:29:09,0.7,3/20/2022 08:17:15,0.0,252,3.1660,5070,3/20/2022 08:29:55,4980,3/20/2022 08:15:02,5020,12.6,12.6,12.6,12.6,12.6,3/20/2022 08:29:15,3/20/2022 08:29:15,3/20/2022 08:29:15,3/20/2022 08:29:14,11.55,11.55,3/20/2022 08:28:01,3/20/2022 08:28:00,10.67,10.67,10.67,10.67,3/20/2022 08:16:12,3/20/2022 08:16:12,3/20/2022 08:16:11,3/20/2022 08:16:11,10.3,10.3,3/20/2022 08:15:06,3/20/2022 08:15:05,11.57,11.57,11.57,11.57,10.85,10.86,0.543,0.543,0.543,0.543,0.365,0.365,0
20MAR2022:08:45:00,15min,Peter Sinks,UCC,270,12.0,14.3,11.6,13.32,13.30,18.86,18.97,3/20/2022 08:38:36,3/20/2022 08:38:35,3/20/2022 08:43:06,3/20/2022 08:43:06,13.28,13.24,3/20/2022 08:38:41,3/20/2022 08:38:41,11.29,10.84,12.61,12.84,3/20/2022 08:30:10,3/20/2022 08:30:01,3/20/2022 08:30:26,3/20/2022 08:30:24,11.19,11.15,3/20/2022 08:30:11,3/20/2022 08:30:11,12.16,11.67,15.56,15.60,12.11,12.07,0.5060,0.5290,1.3020,1.2830,0.4710,0.4710,324,418,20MAR2022:08:40:51,0.0,3/20/2022 08:30:01,0.0,0,0.0000,5100,3/20/2022 08:36:57,4920,3/20/2022 08:40:09,5068,12.7,15.61,15.61,15.61,15.6,3/20/2022 08:43:15,3/20/2022 08:43:15,3/20/2022 08:43:15,3/20/2022 08:43:14,13.08,13.08,3/20/2022 08:38:59,3/20/2022 08:38:58,11.95,11.96,11.95,11.95,3/20/2022 08:30:30,3/20/2022 08:30:30,3/20/2022 08:30:30,3/20/2022 08:30:29,11.24,11.24,3/20/2022 08:30:21,3/20/2022 08:30:21,13.73,13.73,13.73,13.73,12.07,12.07,0.831,0.831,0.831,0.83,0.47,0.469,0
20MAR2022:09:00:00,15min,Peter Sinks,UCC,270,12.1,13.3,11.8,12.64,12.60,15.44,15.63,3/20/2022 08:45:39,3/20/2022 08:55:15,3/20/2022 08:45:19,3/20/2022 08:45:20,12.69,12.64,3/20/2022 08:55:28,3/20/2022 08:55:28,11.74,11.34,11.66,11.70,3/20/2022 08:52:51,3/20/2022 08:52:38,3/20/2022 08:57:20,3/20/2022 08:57:21,11.72,11.67,3/20/2022 08:53:01,3/20/2022 08:53:01,12.19,11.85,12.91,12.97,12.21,12.17,0.2460,0.2640,0.7470,0.7880,0.2270,0.2270,136,204,20MAR2022:08:50:30,2.2,3/20/2022 08:57:16,0.5,214,59.6500,5100,3/20/2022 08:45:01,4980,3/20/2022 08:51:16,5058,12.7,13.86,13.86,13.86,13.86,3/20/2022 08:45:31,3/20/2022 08:45:31,3/20/2022 08:45:31,3/20/2022 08:45:30,12.64,12.64,3/20/2022 08:45:01,3/20/2022 08:45:01,11.77,11.77,11.77,11.77,3/20/2022 08:57:23,3/20/2022 08:57:23,3/20/2022 08:57:23,3/20/2022 08:57:22,11.74,11.74,3/20/2022 08:53:27,3/20/2022 08:53:26,12.49,12.49,12.49,12.49,12.19,12.19,0.449,0.449,0.448,0.448,0.219,0.219,0
20MAR2022:09:15:00,15min,Peter Sinks,UCC,270,11.7,12.7,10.7,12.53,12.52,13.66,13.79,3/20/2022 09:14:29,3/20/2022 09:14:28,3/20/2022 09:14:38,3/20/2022 09:14:39,12.61,12.57,3/20/2022 09:14:38,3/20/2022 09:14:38,10.75,10.23,10.83,10.83,3/20/2022 09:04:46,3/20/2022 09:04:26,3/20/2022 09:04:51,3/20/2022 09:04:52,10.67,10.63,3/20/2022 09:05:03,3/20/2022 09:05:03,11.77,11.46,12.13,12.19,11.82,11.77,0.4160,0.4850,0.5700,0.5940,0.4520,0.4510,202,346,20MAR2022:09:14:00,1.8,3/20/2022 09:01:35,0.5,236,54.2700,5100,3/20/2022 09:13:25,5010,3/20/2022 09:00:02,5053,12.7,13.03,13.03,13.03,13.03,3/20/2022 09:14:40,3/20/2022 09:14:40,3/20/2022 09:14:40,3/20/2022 09:14:40,12.45,12.45,3/20/2022 09:00:01,3/20/2022 09:00:01,10.73,10.73,10.73,10.73,3/20/2022 09:05:00,3/20/2022 09:05:00,3/20/2022 09:04:59,3/20/2022 09:04:59,10.74,10.74,3/20/2022 09:05:08,3/20/2022 09:05:08,11.89,11.89,11.89,11.89,11.8,11.8,0.434,0.434,0.434,0.434,0.44,0.44,0
20MAR2022:09:30:00,15min,Peter Sinks,UCC,270,12.3,13.3,12.0,13.17,13.11,15.05,15.15,3/20/2022 09:21:56,3/20/2022 09:25:37,3/20/2022 09:23:39,3/20/2022 09:23:38,13.13,13.09,3/20/2022 09:21:54,3/20/2022 09:21:54,12.02,11.44,11.95,12.08,3/20/2022 09:15:13,3/20/2022 09:15:14,3/20/2022 09:29:52,3/20/2022 09:29:01,12.02,11.97,3/20/2022 09:15:24,3/20/2022 09:15:24,12.45,12.06,13.33,13.42,12.45,12.40,0.2690,0.3450,0.7690,0.7880,0.2940,0.2940,195,330,20MAR2022:09:15:55,2.0,3/20/2022 09:29:11,0.5,305,56.9300,5130,3/20/2022 09:20:13,5070,3/20/2022 09:15:01,5097,12.9,13.58,13.58,13.58,13.58,3/20/2022 09:22:06,3/20/2022 09:22:06,3/20/2022 09:22:05,3/20/2022 09:22:05,13.09,13.09,3/20/2022 09:22:18,3/20/2022 09:22:18,11.99,11.99,11.99,11.99,3/20/2022 09:29:12,3/20/2022 09:30:00,3/20/2022 09:30:00,3/20/2022 09:30:00,12.07,12.07,3/20/2022 09:29:04,3/20/2022 09:29:03,12.82,12.82,12.82,12.82,12.43,12.43,0.428,0.428,0.429,0.429,0.276,0.276,0
20MAR2022:09:45:00,15min,Peter Sinks,UCC,270,13.0,16.0,12.0,14.82,14.68,21.33,21.57,3/20/2022 09:43:46,3/20/2022 09:43:46,3/20/2022 09:44:16,3/20/2022 09:44:15,14.48,14.43,3/20/2022 09:43:48,3/20/2022 09:43:48,12.00,11.66,11.91,12.01,3/20/2022 09:30:35,3/20/2022 09:30:34,3/20/2022 09:30:05,3/20/2022 09:30:05,12.09,12.05,3/20/2022 09:30:01,3/20/2022 09:30:01,13.15,12.70,15.84,15.93,13.11,13.07,0.6510,0.5230,2.5890,2.6950,0.5360,0.5360,426,610,20MAR2022:09:43:06,1.3,3/20/2022 09:30:01,0.0,190,0.0210,5790,3/20/2022 09:44:26,5070,3/20/2022 09:30:01,5243,12.9,17.6,17.6,17.6,17.6,3/20/2022 09:44:25,3/20/2022 09:44:25,3/20/2022 09:44:25,3/20/2022 09:44:24,14.33,14.33,3/20/2022 09:44:10,3/20/2022 09:44:10,11.96,11.96,11.96,11.97,3/20/2022 09:30:31,3/20/2022 09:30:31,3/20/2022 09:30:31,3/20/2022 09:30:30,12.07,12.07,3/20/2022 09:30:19,3/20/2022 09:30:18,14.36,14.36,14.37,14.37,13.06,13.06,1.573,1.573,1.572,1.572,0.53,0.53,0
20MAR2022:10:00:00,15min,Peter Sinks,UCC,270,15.7,19.8,15.2,19.10,19.04,23.98,24.10,3/20/2022 09:59:55,3/20/2022 09:59:33,3/20/2022 09:54:57,3/20/2022 09:54:57,19.11,19.06,3/20/2022 09:59:56,3/20/2022 09:59:56,14.27,13.45,18.32,18.05,3/20/2022 09:45:14,3/20/2022 09:45:15,3/20/2022 09:48:28,3/20/2022 09:48:28,13.96,13.91,3/20/2022 09:45:01,3/20/2022 09:45:01,15.96,15.20,20.74,20.69,15.75,15.71,1.1150,1.2250,1.2600,1.3580,1.1290,1.1290,751,1021,20MAR2022:10:00:00,1.8,3/20/2022 09:58:33,0.2,192,13.4800,5790,3/20/2022 09:45:01,5760,3/20/2022 09:45:02,5776,14.8,20.83,20.83,20.84,20.85,3/20/2022 10:00:00,3/20/2022 10:00:00,3/20/2022 10:00:00,3/20/2022 10:00:00,18.79,18.8,3/20/2022 10:00:00,3/20/2022 10:00:00,16.37,16.37,16.37,16.37,3/20/2022 09:48:42,3/20/2022 09:48:42,3/20/2022 09:48:41,3/20/2022 09:48:41,13.97,13.97,3/20/2022 09:45:07,3/20/2022 09:45:06,18.11,18.11,18.11,18.11,15.65,15.65,0.984,0.985,0.986,0.986,1.067,1.068,0
20MAR2022:10:15:00,15min,Peter Sinks,UCC,270,27.1,30.4,18.8,29.27,29.08,34.12,34.25,3/20/2022 10:09:53,3/20/2022 10:09:55,3/20/2022 10:15:00,3/20/2022 10:15:00,29.44,29.39,3/20/2022 10:09:53,3/20/2022 10:09:53,18.18,17.22,20.56,20.48,3/20/2022 10:00:32,3/20/2022 10:00:13,3/20/2022 10:01:54,3/20/2022 10:00:27,18.22,18.17,3/20/2022 10:00:23,3/20/2022 10:00:23,27.11,26.94,29.91,29.94,27.23,27.18,3.5270,3.6570,3.7750,3.8190,3.6890,3.6880,713,1098,20MAR2022:10:08:44,9.9,3/20/2022 10:06:56,5.1,348,29.8500,5820,3/20/2022 10:03:41,5670,3/20/2022 10:14:04,5789,14.7,31.43,31.43,31.43,31.43,3/20/2022 10:13:31,3/20/2022 10:13:31,3/20/2022 10:13:31,3/20/2022 10:13:30,29.3,29.3,3/20/2022 10:09:58,3/20/2022 10:09:57,19.34,19.34,19.34,19.34,3/20/2022 10:00:35,3/20/2022 10:00:35,3/20/2022 10:00:35,3/20/2022 10:00:34,18.33,18.33,3/20/2022 10:00:41,3/20/2022 10:00:41,28.38,28.39,28.39,28.39,27.03,27.03,3.682,3.679,3.678,3.677,3.81,3.806,0
20MAR2022:10:30:00,15min,Peter Sinks,UCC,270,28.9,30.8,29.3,29.24,29.04,35.41,35.49,3/20/2022 10:26:14,3/20/2022 10:26:13,3/20/2022 10:15:53,3/20/2022 10:15:53,29.73,29.68,3/20/2022 10:26:16,3/20/2022 10:26:16,28.49,28.09,31.22,31.38,3/20/2022 10:21:46,3/20/2022 10:21:53,3/20/2022 10:19:34,3/20/2022 10:19:34,28.69,28.64,3/20/2022 10:18:14,3/20/2022 10:18:14,28.83,28.53,32.90,32.99,29.10,29.05,0.1810,0.2060,1.0820,1.0500,0.2330,0.2330,589,1164,20MAR2022:10:26:10,10.7,3/20/2022 10:18:50,5.9,360,22.8500,5760,3/20/2022 10:15:01,5580,3/20/2022 10:29:49,5683,14.7,32.02,32.02,32.02,32.02,3/20/2022 10:16:02,3/20/2022 10:16:02,3/20/2022 10:16:02,3/20/2022 10:16:01,29.57,29.57,3/20/2022 10:26:26,3/20/2022 10:26:25,29.88,29.88,29.88,29.88,3/20/2022 10:19:42,3/20/2022 10:19:42,3/20/2022 10:19:42,3/20/2022 10:19:41,28.7,28.7,3/20/2022 10:22:16,3/20/2022 10:22:15,30.81,30.81,30.81,30.81,29.07,29.07,0.572,0.572,0.572,0.572,0.217,0.217,0
20MAR2022:10:45:00,15min,Peter Sinks,UCC,270,28.6,30.3,28.8,29.08,28.85,33.27,33.31,3/20/2022 10:30:01,3/20/2022 10:30:07,3/20/2022 10:30:22,3/20/2022 10:30:21,29.44,29.38,3/20/2022 10:30:15,3/20/2022 10:30:15,28.25,28.06,29.53,29.59,3/20/2022 10:45:00,3/20/2022 10:39:52,3/20/2022 10:42:40,3/20/2022 10:42:40,28.39,28.34,3/20/2022 10:44:52,3/20/2022 10:44:52,28.58,28.38,31.06,31.11,28.83,28.78,0.1510,0.1490,1.0920,1.0960,0.1910,0.1900,311,515,20MAR2022:10:30:50,10.1,3/20/2022 10:38:23,6.5,29,18.5600,5610,3/20/2022 10:30:04,5550,3/20/2022 10:31:04,5571,14.8,31.13,31.13,31.12,31.11,3/20/2022 10:30:01,3/20/2022 10:30:01,3/20/2022 10:30:01,3/20/2022 10:30:01,29.43,29.43,3/20/2022 10:30:01,3/20/2022 10:30:01,29,29,29,29,3/20/2022 10:42:48,3/20/2022 10:44:41,3/20/2022 10:42:47,3/20/2022 10:42:41,28.53,28.53,3/20/2022 10:45:00,3/20/2022 10:45:00,29.8,29.8,29.8,29.8,28.82,28.82,0.601,0.601,0.6,0.6,0.19,0.189,0
20MAR2022:11:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,28.0,28.39,28.30,30.05,30.10,3/20/2022 10:46:15,3/20/2022 10:46:35,3/20/2022 10:46:49,3/20/2022 10:46:50,28.76,28.71,3/20/2022 10:46:18,3/20/2022 10:46:18,27.46,27.35,28.46,28.53,3/20/2022 10:58:58,3/20/2022 10:58:58,3/20/2022 10:58:56,3/20/2022 10:58:58,27.86,27.81,3/20/2022 10:58:57,3/20/2022 10:58:57,28.03,27.93,29.39,29.45,28.40,28.35,0.2570,0.2540,0.4750,0.4690,0.2460,0.2450,190,229,20MAR2022:10:45:01,9.9,3/20/2022 10:52:49,6.4,32,13.8200,5580,3/20/2022 10:45:04,5460,3/20/2022 10:56:34,5520,14.8,29.19,29.19,29.18,29.18,3/20/2022 10:46:59,3/20/2022 10:46:59,3/20/2022 10:46:59,3/20/2022 10:46:58,28.66,28.66,3/20/2022 10:45:58,3/20/2022 10:45:57,28.01,28.01,28.01,28.01,3/20/2022 10:59:06,3/20/2022 10:59:06,3/20/2022 10:59:05,3/20/2022 10:59:05,27.96,27.96,3/20/2022 10:59:11,3/20/2022 10:59:10,28.71,28.71,28.71,28.71,28.38,28.38,0.353,0.353,0.353,0.353,0.232,0.232,0
20MAR2022:11:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,28.0,28.23,27.90,29.06,29.14,3/20/2022 11:11:26,3/20/2022 11:06:16,3/20/2022 11:07:33,3/20/2022 11:07:29,28.69,28.64,3/20/2022 11:06:21,3/20/2022 11:06:21,27.56,27.49,28.27,28.35,3/20/2022 11:00:34,3/20/2022 11:10:09,3/20/2022 11:10:12,3/20/2022 11:10:10,27.94,27.89,3/20/2022 11:00:01,3/20/2022 11:00:01,27.94,27.68,28.60,28.67,28.38,28.33,0.1710,0.0840,0.1730,0.1710,0.1820,0.1820,175,199,20MAR2022:11:00:33,9.4,3/20/2022 11:08:56,5.0,49,19.2100,5520,3/20/2022 11:00:56,5430,3/20/2022 11:04:02,5463,14.7,28.46,28.46,28.46,28.46,3/20/2022 11:07:38,3/20/2022 11:07:37,3/20/2022 11:07:37,3/20/2022 11:07:37,28.64,28.64,3/20/2022 11:11:51,3/20/2022 11:11:50,28.02,28.02,28.02,28.02,3/20/2022 11:10:22,3/20/2022 11:10:22,3/20/2022 11:10:21,3/20/2022 11:10:21,28.01,28.01,3/20/2022 11:00:02,3/20/2022 11:00:01,28.22,28.22,28.22,28.22,28.35,28.35,0.105,0.105,0.105,0.105,0.175,0.175,0
20MAR2022:11:30:00,15min,Peter Sinks,UCC,270,26.9,28.4,26.1,28.09,27.81,28.65,28.70,3/20/2022 11:15:10,3/20/2022 11:15:18,3/20/2022 11:15:01,3/20/2022 11:15:01,28.54,28.49,3/20/2022 11:15:01,3/20/2022 11:15:01,25.86,25.74,26.03,26.12,3/20/2022 11:28:46,3/20/2022 11:29:09,3/20/2022 11:28:44,3/20/2022 11:28:44,26.22,26.17,3/20/2022 11:28:44,3/20/2022 11:28:44,26.74,26.64,27.05,27.12,27.09,27.04,0.6810,0.6250,0.7800,0.7780,0.6950,0.6950,163,207,20MAR2022:11:29:59,14.7,3/20/2022 11:24:36,6.3,50,26.5100,5490,3/20/2022 11:19:41,5370,3/20/2022 11:24:36,5438,14.8,28.35,28.35,28.34,28.34,3/20/2022 11:15:01,3/20/2022 11:15:01,3/20/2022 11:15:01,3/20/2022 11:15:01,28.48,28.48,3/20/2022 11:15:01,3/20/2022 11:15:01,25.97,25.97,25.97,25.97,3/20/2022 11:28:58,3/20/2022 11:28:57,3/20/2022 11:28:57,3/20/2022 11:28:57,26.26,26.26,3/20/2022 11:29:14,3/20/2022 11:29:13,26.91,26.91,26.91,26.91,27.1,27.1,0.718,0.718,0.718,0.717,0.706,0.705,0
20MAR2022:11:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.73,26.82,27.03,27.12,3/20/2022 11:42:05,3/20/2022 11:42:05,3/20/2022 11:41:08,3/20/2022 11:41:08,27.04,26.99,3/20/2022 11:42:03,3/20/2022 11:42:03,25.72,25.71,25.97,26.04,3/20/2022 11:44:29,3/20/2022 11:32:37,3/20/2022 11:44:30,3/20/2022 11:44:30,26.22,26.17,3/20/2022 11:32:34,3/20/2022 11:32:34,26.28,26.25,26.51,26.58,26.66,26.61,0.1980,0.2410,0.2130,0.2110,0.2290,0.2290,269,341,20MAR2022:11:45:00,13.2,3/20/2022 11:31:59,6.3,67,29.8300,5460,3/20/2022 11:30:09,5400,3/20/2022 11:30:02,5431,14.8,26.81,26.82,26.81,26.81,3/20/2022 11:42:07,3/20/2022 11:42:07,3/20/2022 11:42:07,3/20/2022 11:42:07,26.91,26.91,3/20/2022 11:42:12,3/20/2022 11:42:12,25.94,25.93,25.94,25.94,3/20/2022 11:44:40,3/20/2022 11:44:40,3/20/2022 11:44:39,3/20/2022 11:44:39,26.26,26.26,3/20/2022 11:44:57,3/20/2022 11:44:56,26.41,26.41,26.41,26.41,26.63,26.63,0.2,0.2,0.2,0.2,0.215,0.215,0
20MAR2022:12:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.4,26.32,26.48,26.99,27.09,3/20/2022 11:46:50,3/20/2022 11:46:50,3/20/2022 11:56:18,3/20/2022 11:56:18,26.81,26.76,3/20/2022 11:46:46,3/20/2022 11:46:46,24.83,24.89,25.58,25.63,3/20/2022 11:53:41,3/20/2022 11:53:38,3/20/2022 11:59:18,3/20/2022 11:59:17,25.24,25.19,3/20/2022 11:53:40,3/20/2022 11:53:40,25.55,25.60,26.12,26.18,25.95,25.90,0.3220,0.3440,0.3170,0.3190,0.3300,0.3300,400,456,20MAR2022:11:46:30,14.7,3/20/2022 11:56:45,6.7,48,39.3800,5490,3/20/2022 11:59:33,5370,3/20/2022 11:47:16,5423,14.8,26.48,26.48,26.49,26.49,3/20/2022 11:46:37,3/20/2022 11:46:37,3/20/2022 11:46:37,3/20/2022 11:46:36,26.67,26.67,3/20/2022 11:47:07,3/20/2022 11:47:06,25.43,25.44,25.43,25.43,3/20/2022 11:54:26,3/20/2022 11:54:26,3/20/2022 11:54:25,3/20/2022 11:54:25,25.39,25.39,3/20/2022 11:53:53,3/20/2022 11:53:52,25.86,25.86,25.86,25.86,25.93,25.93,0.255,0.255,0.255,0.255,0.317,0.317,0
20MAR2022:12:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.5,25.64,25.77,27.58,27.67,3/20/2022 12:04:02,3/20/2022 12:04:02,3/20/2022 12:01:02,3/20/2022 12:01:02,26.06,26.01,3/20/2022 12:04:00,3/20/2022 12:04:00,24.11,24.14,24.38,24.45,3/20/2022 12:13:36,3/20/2022 12:13:36,3/20/2022 12:07:34,3/20/2022 12:07:32,24.50,24.45,3/20/2022 12:13:40,3/20/2022 12:13:40,24.82,24.88,25.20,25.28,25.20,25.15,0.3240,0.3490,0.6780,0.6840,0.3360,0.3360,309,393,20MAR2022:12:00:01,18.6,3/20/2022 12:01:24,7.5,57,32.4400,5460,3/20/2022 12:00:04,5340,3/20/2022 12:01:26,5419,14.8,26.39,26.39,26.39,26.39,3/20/2022 12:01:09,3/20/2022 12:01:09,3/20/2022 12:01:08,3/20/2022 12:01:07,25.86,25.86,3/20/2022 12:04:21,3/20/2022 12:04:20,24.47,24.47,24.47,24.47,3/20/2022 12:13:44,3/20/2022 12:13:43,3/20/2022 12:13:43,3/20/2022 12:13:43,24.52,24.52,3/20/2022 12:14:05,3/20/2022 12:14:05,25.05,25.05,25.05,25.05,25.19,25.19,0.47,0.47,0.47,0.47,0.329,0.329,0
20MAR2022:12:30:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.0,24.77,24.84,25.49,25.58,3/20/2022 12:15:10,3/20/2022 12:15:25,3/20/2022 12:16:45,3/20/2022 12:16:45,25.09,25.04,3/20/2022 12:15:01,3/20/2022 12:15:01,21.73,21.78,21.70,21.78,3/20/2022 12:29:07,3/20/2022 12:29:07,3/20/2022 12:29:07,3/20/2022 12:29:07,22.10,22.05,3/20/2022 12:29:07,3/20/2022 12:29:07,23.46,23.49,23.73,23.81,23.81,23.76,0.7230,0.7230,0.8850,0.8880,0.7310,0.7310,181,224,20MAR2022:12:30:00,18.0,3/20/2022 12:28:24,7.1,70,51.4700,5460,3/20/2022 12:15:06,5250,3/20/2022 12:22:21,5355,14.4,24.97,24.97,24.97,24.97,3/20/2022 12:16:49,3/20/2022 12:16:49,3/20/2022 12:16:49,3/20/2022 12:16:48,25.07,25.07,3/20/2022 12:15:14,3/20/2022 12:15:13,21.85,21.85,21.85,21.85,3/20/2022 12:29:00,3/20/2022 12:29:00,3/20/2022 12:29:00,3/20/2022 12:28:59,22.21,22.21,3/20/2022 12:29:18,3/20/2022 12:29:17,23.64,23.64,23.64,23.64,23.82,23.82,0.792,0.792,0.793,0.793,0.722,0.723,0
20MAR2022:12:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.73,22.83,22.65,22.70,3/20/2022 12:44:36,3/20/2022 12:44:36,3/20/2022 12:33:12,3/20/2022 12:32:24,23.00,22.95,3/20/2022 12:44:36,3/20/2022 12:44:36,21.47,21.53,21.60,21.65,3/20/2022 12:36:48,3/20/2022 12:36:48,3/20/2022 12:36:49,3/20/2022 12:36:49,22.10,22.05,3/20/2022 12:36:53,3/20/2022 12:36:53,22.11,22.20,22.21,22.28,22.53,22.48,0.1790,0.1780,0.1830,0.1840,0.1580,0.1580,365,445,20MAR2022:12:40:02,20.4,3/20/2022 12:30:50,8.7,102,27.3700,5460,3/20/2022 12:36:37,5250,3/20/2022 12:30:15,5302,14.4,22.6,22.6,22.6,22.6,3/20/2022 12:44:39,3/20/2022 12:44:39,3/20/2022 12:44:39,3/20/2022 12:44:39,22.79,22.79,3/20/2022 12:44:47,3/20/2022 12:44:46,21.66,21.66,21.66,21.66,3/20/2022 12:37:01,3/20/2022 12:37:01,3/20/2022 12:37:01,3/20/2022 12:37:01,22.14,22.13,3/20/2022 12:37:17,3/20/2022 12:37:17,22.2,22.2,22.2,22.2,22.5,22.5,0.151,0.151,0.151,0.15,0.127,0.127,0
20MAR2022:13:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.3,22.43,22.54,22.43,22.53,3/20/2022 12:47:16,3/20/2022 12:47:16,3/20/2022 12:52:53,3/20/2022 12:52:52,22.77,22.72,3/20/2022 12:45:35,3/20/2022 12:45:35,20.82,20.91,20.94,21.00,3/20/2022 12:59:16,3/20/2022 12:59:15,3/20/2022 12:59:17,3/20/2022 12:59:16,21.43,21.38,3/20/2022 12:58:11,3/20/2022 12:58:11,21.82,21.90,21.91,21.98,22.22,22.17,0.3650,0.3630,0.3750,0.3750,0.3530,0.3530,289,364,20MAR2022:12:45:01,18.4,3/20/2022 12:47:39,8.3,103,29.2700,5400,3/20/2022 12:55:27,5250,3/20/2022 12:48:07,5300,14.3,22.39,22.39,22.39,22.4,3/20/2022 12:47:20,3/20/2022 12:47:20,3/20/2022 12:47:20,3/20/2022 12:47:19,22.76,22.76,3/20/2022 12:45:01,3/20/2022 12:45:01,21.04,21.04,21.04,21.04,3/20/2022 12:59:27,3/20/2022 12:59:27,3/20/2022 12:59:27,3/20/2022 12:59:27,21.47,21.47,3/20/2022 12:59:44,3/20/2022 12:59:44,21.91,21.91,21.91,21.91,22.22,22.22,0.351,0.351,0.352,0.352,0.332,0.332,0
20MAR2022:13:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.41,21.50,21.45,21.50,3/20/2022 13:00:37,3/20/2022 13:00:46,3/20/2022 13:10:51,3/20/2022 13:10:50,21.65,21.60,3/20/2022 13:00:45,3/20/2022 13:00:45,20.40,20.46,20.52,20.61,3/20/2022 13:07:18,3/20/2022 13:07:19,3/20/2022 13:07:21,3/20/2022 13:07:19,20.91,20.86,3/20/2022 13:07:21,3/20/2022 13:07:21,20.94,21.02,21.03,21.10,21.34,21.30,0.1600,0.1570,0.1560,0.1560,0.1440,0.1440,318,356,20MAR2022:13:08:21,18.4,3/20/2022 13:12:30,8.5,95,30.4000,5520,3/20/2022 13:12:30,5250,3/20/2022 13:00:50,5301,14.3,21.41,21.41,21.41,21.41,3/20/2022 13:00:48,3/20/2022 13:00:48,3/20/2022 13:00:47,3/20/2022 13:00:47,21.55,21.55,3/20/2022 13:00:56,3/20/2022 13:00:55,20.6,20.61,20.6,20.6,3/20/2022 13:07:28,3/20/2022 13:07:28,3/20/2022 13:07:27,3/20/2022 13:07:27,21.06,21.06,3/20/2022 13:07:46,3/20/2022 13:07:43,21.03,21.02,21.02,21.02,21.33,21.32,0.134,0.134,0.134,0.134,0.116,0.116,0
20MAR2022:13:30:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.7,21.42,21.55,21.72,21.77,3/20/2022 13:22:36,3/20/2022 13:22:36,3/20/2022 13:19:53,3/20/2022 13:19:52,21.73,21.68,3/20/2022 13:16:37,3/20/2022 13:16:37,20.26,20.36,20.24,20.28,3/20/2022 13:24:15,3/20/2022 13:24:15,3/20/2022 13:24:14,3/20/2022 13:24:14,20.83,20.78,3/20/2022 13:24:15,3/20/2022 13:24:15,20.90,21.00,21.04,21.10,21.33,21.28,0.2050,0.2150,0.2730,0.2720,0.1890,0.1890,400,450,20MAR2022:13:22:38,20.0,3/20/2022 13:28:42,7.8,97,27.9700,5370,3/20/2022 13:26:12,5250,3/20/2022 13:21:08,5297,14.4,21.48,21.48,21.48,21.48,3/20/2022 13:20:03,3/20/2022 13:20:02,3/20/2022 13:20:02,3/20/2022 13:20:02,21.61,21.61,3/20/2022 13:23:04,3/20/2022 13:23:03,20.37,20.37,20.37,20.37,3/20/2022 13:24:20,3/20/2022 13:24:20,3/20/2022 13:24:20,3/20/2022 13:24:19,20.96,20.96,3/20/2022 13:24:36,3/20/2022 13:24:35,21.01,21.01,21.01,21.01,21.31,21.31,0.216,0.216,0.216,0.216,0.163,0.163,0
20MAR2022:13:45:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.9,21.77,21.89,22.18,22.29,3/20/2022 13:44:47,3/20/2022 13:44:47,3/20/2022 13:42:39,3/20/2022 13:42:38,22.17,22.13,3/20/2022 13:44:39,3/20/2022 13:44:39,20.48,20.57,20.64,20.69,3/20/2022 13:37:35,3/20/2022 13:37:35,3/20/2022 13:36:36,3/20/2022 13:36:36,20.91,20.86,3/20/2022 13:37:43,3/20/2022 13:37:43,21.12,21.21,21.25,21.32,21.52,21.47,0.2170,0.2300,0.2480,0.2490,0.1970,0.1970,409,464,20MAR2022:13:44:21,16.7,3/20/2022 13:30:54,7.8,90,28.6400,5400,3/20/2022 13:36:25,5250,3/20/2022 13:30:12,5299,14.3,21.73,21.73,21.73,21.73,3/20/2022 13:44:51,3/20/2022 13:44:51,3/20/2022 13:44:51,3/20/2022 13:44:51,22.03,22.03,3/20/2022 13:45:00,3/20/2022 13:45:00,20.77,20.77,20.77,20.77,3/20/2022 13:37:41,3/20/2022 13:37:41,3/20/2022 13:37:41,3/20/2022 13:37:41,21.07,21.07,3/20/2022 13:37:57,3/20/2022 13:37:56,21.22,21.22,21.22,21.22,21.48,21.48,0.196,0.196,0.196,0.196,0.166,0.166,0
20MAR2022:14:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.01,22.20,22.33,22.38,3/20/2022 13:59:52,3/20/2022 13:59:52,3/20/2022 14:00:00,3/20/2022 14:00:00,22.40,22.35,3/20/2022 13:57:46,3/20/2022 13:57:46,20.98,21.05,21.13,21.18,3/20/2022 13:46:35,3/20/2022 13:46:36,3/20/2022 13:53:08,3/20/2022 13:53:12,21.43,21.38,3/20/2022 13:46:34,3/20/2022 13:46:34,21.47,21.59,21.60,21.66,21.93,21.88,0.1840,0.1920,0.2230,0.2200,0.1880,0.1880,453,588,20MAR2022:14:00:00,18.0,3/20/2022 13:52:03,7.7,99,28.1300,5460,3/20/2022 13:55:46,5250,3/20/2022 13:48:33,5299,14.4,21.97,21.97,21.98,21.99,3/20/2022 14:00:00,3/20/2022 14:00:00,3/20/2022 14:00:00,3/20/2022 14:00:00,22.29,22.29,3/20/2022 13:58:07,3/20/2022 13:58:06,21.14,21.15,21.14,21.14,3/20/2022 13:46:46,3/20/2022 13:46:46,3/20/2022 13:46:46,3/20/2022 13:46:45,21.48,21.48,3/20/2022 13:47:03,3/20/2022 13:47:03,21.57,21.57,21.57,21.57,21.91,21.91,0.175,0.175,0.175,0.175,0.166,0.166,0
20MAR2022:14:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.9,22.97,23.10,23.20,23.24,3/20/2022 14:05:54,3/20/2022 14:05:53,3/20/2022 14:05:54,3/20/2022 14:05:54,23.30,23.25,3/20/2022 14:05:56,3/20/2022 14:05:56,21.55,21.84,21.81,21.86,3/20/2022 14:08:39,3/20/2022 14:00:01,3/20/2022 14:14:58,3/20/2022 14:14:58,22.10,22.05,3/20/2022 14:00:01,3/20/2022 14:00:01,22.21,22.40,22.45,22.48,22.75,22.70,0.2530,0.2310,0.2950,0.2930,0.1880,0.1880,562,613,20MAR2022:14:00:52,17.3,3/20/2022 14:07:50,6.8,117,22.6500,5400,3/20/2022 14:07:55,5250,3/20/2022 14:07:17,5303,14.3,23,22.99,22.99,23,3/20/2022 14:06:03,3/20/2022 14:06:03,3/20/2022 14:06:02,3/20/2022 14:06:02,23.13,23.13,3/20/2022 14:06:19,3/20/2022 14:06:19,21.82,21.82,21.82,21.82,3/20/2022 14:08:53,3/20/2022 14:08:53,3/20/2022 14:08:53,3/20/2022 14:08:52,22.01,22.01,3/20/2022 14:00:01,3/20/2022 14:00:01,22.38,22.38,22.38,22.38,22.72,22.72,0.229,0.229,0.229,0.229,0.182,0.181,0
20MAR2022:14:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.0,22.79,23.01,22.95,22.97,3/20/2022 14:20:05,3/20/2022 14:20:05,3/20/2022 14:19:44,3/20/2022 14:19:44,23.15,23.10,3/20/2022 14:20:05,3/20/2022 14:20:05,21.69,21.82,21.59,21.64,3/20/2022 14:16:55,3/20/2022 14:16:55,3/20/2022 14:16:55,3/20/2022 14:16:55,22.25,22.20,3/20/2022 14:16:56,3/20/2022 14:16:56,22.26,22.39,22.36,22.41,22.71,22.66,0.2230,0.2280,0.2960,0.2960,0.1830,0.1830,466,509,20MAR2022:14:19:02,17.5,3/20/2022 14:25:56,7.4,97,25.7400,5460,3/20/2022 14:25:56,5250,3/20/2022 14:15:35,5297,14.3,22.77,22.77,22.77,22.77,3/20/2022 14:20:19,3/20/2022 14:20:19,3/20/2022 14:20:19,3/20/2022 14:20:19,23.04,23.04,3/20/2022 14:20:45,3/20/2022 14:20:45,21.76,21.76,21.76,21.76,3/20/2022 14:17:07,3/20/2022 14:17:07,3/20/2022 14:17:07,3/20/2022 14:17:07,22.32,22.32,3/20/2022 14:17:18,3/20/2022 14:17:17,22.35,22.35,22.35,22.35,22.69,22.69,0.236,0.236,0.236,0.236,0.159,0.159,0
20MAR2022:14:45:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.3,23.51,23.66,23.48,23.51,3/20/2022 14:36:24,3/20/2022 14:36:24,3/20/2022 14:36:23,3/20/2022 14:36:23,23.90,23.85,3/20/2022 14:36:22,3/20/2022 14:36:22,22.03,22.12,21.95,22.00,3/20/2022 14:31:26,3/20/2022 14:30:53,3/20/2022 14:31:27,3/20/2022 14:31:26,22.40,22.35,3/20/2022 14:31:29,3/20/2022 14:31:29,22.80,22.92,22.90,22.96,23.26,23.21,0.2830,0.2980,0.2920,0.2890,0.3010,0.3010,448,558,20MAR2022:14:35:09,16.4,3/20/2022 14:39:07,8.0,98,29.7600,5460,3/20/2022 14:39:36,5250,3/20/2022 14:30:04,5295,14.3,23.45,23.45,23.45,23.45,3/20/2022 14:36:28,3/20/2022 14:36:28,3/20/2022 14:36:27,3/20/2022 14:36:27,23.73,23.73,3/20/2022 14:36:31,3/20/2022 14:36:30,22.12,22.12,22.12,22.12,3/20/2022 14:31:32,3/20/2022 14:31:32,3/20/2022 14:31:31,3/20/2022 14:31:31,22.56,22.56,3/20/2022 14:31:10,3/20/2022 14:31:09,22.89,22.89,22.89,22.89,23.22,23.22,0.275,0.275,0.275,0.275,0.296,0.295,0
20MAR2022:15:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.0,24.29,24.44,24.71,24.77,3/20/2022 14:59:22,3/20/2022 14:59:22,3/20/2022 14:51:52,3/20/2022 14:51:52,24.64,24.59,3/20/2022 14:59:22,3/20/2022 14:59:22,22.79,22.88,22.86,22.94,3/20/2022 14:45:01,3/20/2022 14:45:01,3/20/2022 14:45:02,3/20/2022 14:45:01,23.15,23.10,3/20/2022 14:45:05,3/20/2022 14:45:05,23.61,23.74,23.78,23.83,24.08,24.03,0.3300,0.3380,0.3700,0.3690,0.3350,0.3350,480,550,20MAR2022:14:59:33,14.5,3/20/2022 14:45:01,7.0,97,32.4100,5340,3/20/2022 14:45:25,5250,3/20/2022 14:45:01,5291,14.3,24.29,24.29,24.29,24.29,3/20/2022 14:59:27,3/20/2022 14:59:26,3/20/2022 14:59:26,3/20/2022 14:59:26,24.52,24.52,3/20/2022 14:59:49,3/20/2022 14:59:48,22.89,22.89,22.89,22.89,3/20/2022 14:45:05,3/20/2022 14:45:05,3/20/2022 14:45:05,3/20/2022 14:45:05,23.14,23.14,3/20/2022 14:45:01,3/20/2022 14:45:01,23.73,23.73,23.73,23.73,24.04,24.04,0.335,0.335,0.335,0.334,0.333,0.333,0
20MAR2022:15:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.1,25.66,25.91,26.10,26.12,3/20/2022 15:08:51,3/20/2022 15:09:01,3/20/2022 15:08:43,3/20/2022 15:08:42,26.36,26.31,3/20/2022 15:08:59,3/20/2022 15:08:59,23.51,23.72,23.93,23.98,3/20/2022 15:01:04,3/20/2022 15:00:55,3/20/2022 15:02:15,3/20/2022 15:02:16,24.20,24.15,3/20/2022 15:01:24,3/20/2022 15:01:24,24.56,24.77,24.75,24.78,25.17,25.12,0.5130,0.5240,0.5450,0.5330,0.5100,0.5090,702,927,20MAR2022:15:13:07,19.1,3/20/2022 15:11:44,8.4,110,27.8700,5460,3/20/2022 15:09:28,5250,3/20/2022 15:01:25,5291,14.3,25.79,25.8,25.79,25.79,3/20/2022 15:08:57,3/20/2022 15:08:57,3/20/2022 15:08:57,3/20/2022 15:08:56,26.03,26.03,3/20/2022 15:09:10,3/20/2022 15:09:09,23.89,23.89,23.89,23.89,3/20/2022 15:01:09,3/20/2022 15:01:08,3/20/2022 15:01:08,3/20/2022 15:01:08,24.31,24.31,3/20/2022 15:01:25,3/20/2022 15:01:24,24.7,24.7,24.7,24.7,25.12,25.12,0.511,0.511,0.511,0.51,0.499,0.499,0
20MAR2022:15:30:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.8,25.34,25.55,25.35,25.40,3/20/2022 15:15:02,3/20/2022 15:15:01,3/20/2022 15:17:00,3/20/2022 15:17:00,25.84,25.79,3/20/2022 15:15:01,3/20/2022 15:15:01,23.41,23.46,23.52,23.57,3/20/2022 15:29:34,3/20/2022 15:29:35,3/20/2022 15:18:59,3/20/2022 15:18:58,23.90,23.85,3/20/2022 15:29:35,3/20/2022 15:29:35,24.18,24.30,24.31,24.36,24.67,24.62,0.3670,0.3850,0.4210,0.4120,0.3900,0.3900,494,813,20MAR2022:15:15:33,19.1,3/20/2022 15:20:20,8.8,92,35.3900,5490,3/20/2022 15:18:53,5220,3/20/2022 15:16:45,5288,14.3,25.19,25.19,25.19,25.19,3/20/2022 15:15:04,3/20/2022 15:15:03,3/20/2022 15:15:03,3/20/2022 15:15:03,25.76,25.76,3/20/2022 15:15:04,3/20/2022 15:15:03,23.69,23.69,23.69,23.69,3/20/2022 15:19:13,3/20/2022 15:19:13,3/20/2022 15:19:13,3/20/2022 15:19:13,23.94,23.94,3/20/2022 15:30:00,3/20/2022 15:30:00,24.3,24.3,24.3,24.3,24.68,24.68,0.368,0.367,0.367,0.367,0.388,0.387,0
20MAR2022:15:45:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.0,24.35,24.50,24.37,24.44,3/20/2022 15:32:19,3/20/2022 15:32:20,3/20/2022 15:32:20,3/20/2022 15:32:20,24.79,24.74,3/20/2022 15:32:22,3/20/2022 15:32:22,22.49,22.50,22.78,22.84,3/20/2022 15:39:48,3/20/2022 15:39:48,3/20/2022 15:44:06,3/20/2022 15:39:20,23.00,22.95,3/20/2022 15:39:51,3/20/2022 15:39:51,23.44,23.52,23.58,23.65,23.84,23.79,0.3900,0.4030,0.4100,0.4060,0.3770,0.3770,370,470,20MAR2022:15:30:01,18.4,3/20/2022 15:41:37,8.3,77,32.5800,5340,3/20/2022 15:31:08,5220,3/20/2022 15:34:10,5284,14.3,24.33,24.33,24.33,24.33,3/20/2022 15:32:23,3/20/2022 15:32:23,3/20/2022 15:32:23,3/20/2022 15:32:23,24.55,24.55,3/20/2022 15:32:26,3/20/2022 15:32:25,22.83,22.83,22.83,22.82,3/20/2022 15:40:02,3/20/2022 15:40:01,3/20/2022 15:40:01,3/20/2022 15:40:01,23.07,23.07,3/20/2022 15:40:14,3/20/2022 15:40:13,23.55,23.55,23.55,23.55,23.82,23.82,0.381,0.381,0.381,0.381,0.359,0.359,0
20MAR2022:16:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,21.8,23.63,23.80,23.66,23.70,3/20/2022 15:46:11,3/20/2022 15:46:11,3/20/2022 15:45:08,3/20/2022 15:45:08,23.90,23.85,3/20/2022 15:46:16,3/20/2022 15:46:16,21.13,21.37,21.47,21.50,3/20/2022 15:59:47,3/20/2022 15:59:45,3/20/2022 15:59:51,3/20/2022 15:59:51,21.88,21.83,3/20/2022 15:59:54,3/20/2022 15:59:54,22.86,22.97,22.97,23.03,23.29,23.24,0.4280,0.4270,0.4050,0.4030,0.4010,0.4010,398,610,20MAR2022:15:48:19,15.6,3/20/2022 15:54:57,7.5,92,29.3700,5340,3/20/2022 15:46:11,5220,3/20/2022 15:54:59,5286,14.3,23.53,23.53,23.53,23.53,3/20/2022 15:46:22,3/20/2022 15:46:22,3/20/2022 15:46:22,3/20/2022 15:46:22,23.8,23.8,3/20/2022 15:45:01,3/20/2022 15:45:01,21.47,21.47,21.47,21.47,3/20/2022 15:59:57,3/20/2022 15:59:57,3/20/2022 15:59:57,3/20/2022 15:59:57,22.17,22.16,3/20/2022 16:00:00,3/20/2022 16:00:00,22.97,22.97,22.97,22.97,23.3,23.3,0.376,0.377,0.378,0.379,0.35,0.351,0
20MAR2022:16:15:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.6,21.79,21.94,21.73,21.81,3/20/2022 16:00:20,3/20/2022 16:00:20,3/20/2022 16:00:20,3/20/2022 16:00:20,22.17,22.13,3/20/2022 16:00:17,3/20/2022 16:00:17,20.30,20.36,20.23,20.29,3/20/2022 16:07:06,3/20/2022 16:06:45,3/20/2022 16:06:46,3/20/2022 16:06:46,20.68,20.63,3/20/2022 16:06:54,3/20/2022 16:06:54,20.88,20.94,20.88,20.96,21.25,21.20,0.3890,0.3990,0.3780,0.3790,0.3960,0.3960,209,228,20MAR2022:16:15:00,23.7,3/20/2022 16:07:10,10.8,125,18.4700,5520,3/20/2022 16:06:41,5250,3/20/2022 16:00:01,5298,14.3,21.7,21.7,21.7,21.7,3/20/2022 16:03:00,3/20/2022 16:03:00,3/20/2022 16:02:59,3/20/2022 16:02:59,22.15,22.13,3/20/2022 16:00:01,3/20/2022 16:00:01,20.33,20.33,20.33,20.33,3/20/2022 16:06:58,3/20/2022 16:06:58,3/20/2022 16:06:58,3/20/2022 16:06:57,20.79,20.79,3/20/2022 16:07:21,3/20/2022 16:07:21,20.92,20.92,20.92,20.92,21.25,21.25,0.384,0.384,0.384,0.384,0.397,0.397,0
20MAR2022:16:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.13,21.17,21.03,21.10,3/20/2022 16:22:09,3/20/2022 16:22:09,3/20/2022 16:22:09,3/20/2022 16:22:09,21.35,21.30,3/20/2022 16:22:08,3/20/2022 16:22:08,20.28,20.33,20.38,20.45,3/20/2022 16:20:14,3/20/2022 16:29:05,3/20/2022 16:29:05,3/20/2022 16:29:05,20.61,20.56,3/20/2022 16:29:11,3/20/2022 16:29:11,20.63,20.69,20.67,20.74,21.00,20.95,0.1390,0.1370,0.1240,0.1250,0.1360,0.1360,220,240,20MAR2022:16:26:50,18.4,3/20/2022 16:19:36,9.4,121,26.1500,5490,3/20/2022 16:23:31,5250,3/20/2022 16:17:30,5296,14.3,20.99,20.99,20.99,20.99,3/20/2022 16:22:17,3/20/2022 16:22:16,3/20/2022 16:22:16,3/20/2022 16:22:16,21.26,21.26,3/20/2022 16:22:34,3/20/2022 16:22:33,20.4,20.39,20.39,20.39,3/20/2022 16:29:17,3/20/2022 16:29:16,3/20/2022 16:29:16,3/20/2022 16:29:16,20.71,20.71,3/20/2022 16:29:32,3/20/2022 16:29:32,20.68,20.68,20.68,20.68,20.97,20.97,0.118,0.118,0.118,0.118,0.114,0.114,0
20MAR2022:16:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.77,20.83,20.75,20.82,3/20/2022 16:30:35,3/20/2022 16:30:35,3/20/2022 16:30:43,3/20/2022 16:30:43,21.05,21.01,3/20/2022 16:30:21,3/20/2022 16:30:21,19.83,19.88,19.87,19.95,3/20/2022 16:35:52,3/20/2022 16:34:43,3/20/2022 16:35:53,3/20/2022 16:35:53,20.23,20.18,3/20/2022 16:34:44,3/20/2022 16:34:44,20.31,20.34,20.33,20.41,20.62,20.57,0.2060,0.2090,0.2130,0.2110,0.2120,0.2120,158,215,20MAR2022:16:30:01,14.7,3/20/2022 16:34:11,7.5,84,24.9900,5370,3/20/2022 16:43:15,5250,3/20/2022 16:31:44,5293,14.4,20.75,20.75,20.75,20.75,3/20/2022 16:31:07,3/20/2022 16:31:06,3/20/2022 16:31:06,3/20/2022 16:31:06,20.97,20.97,3/20/2022 16:31:06,3/20/2022 16:31:05,19.94,19.94,19.94,19.94,3/20/2022 16:36:05,3/20/2022 16:36:05,3/20/2022 16:36:05,3/20/2022 16:36:05,20.28,20.28,3/20/2022 16:35:07,3/20/2022 16:35:07,20.35,20.35,20.35,20.35,20.6,20.6,0.203,0.203,0.203,0.203,0.198,0.198,0
20MAR2022:17:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.48,20.52,20.44,20.53,3/20/2022 16:48:05,3/20/2022 16:48:06,3/20/2022 16:48:05,3/20/2022 16:48:06,20.68,20.63,3/20/2022 16:46:13,3/20/2022 16:46:13,19.79,19.82,19.87,19.95,3/20/2022 16:58:14,3/20/2022 16:58:17,3/20/2022 16:56:44,3/20/2022 16:56:46,20.08,20.04,3/20/2022 16:53:36,3/20/2022 16:53:36,20.04,20.06,20.10,20.18,20.35,20.30,0.1440,0.1430,0.1360,0.1350,0.1070,0.1070,105,145,20MAR2022:16:59:47,16.0,3/20/2022 16:51:14,6.0,106,39.8900,5340,3/20/2022 16:45:17,5220,3/20/2022 16:48:17,5272,14.2,20.39,20.39,20.39,20.39,3/20/2022 16:48:15,3/20/2022 16:48:15,3/20/2022 16:48:15,3/20/2022 16:48:15,20.53,20.53,3/20/2022 16:48:35,3/20/2022 16:48:35,19.91,19.91,19.91,19.91,3/20/2022 16:56:49,3/20/2022 16:56:49,3/20/2022 16:56:48,3/20/2022 16:56:48,20.19,20.18,3/20/2022 17:00:00,3/20/2022 17:00:00,20.09,20.09,20.09,20.09,20.33,20.33,0.131,0.131,0.131,0.131,0.089,0.09,0
20MAR2022:17:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.26,20.28,20.29,20.37,3/20/2022 17:13:36,3/20/2022 17:13:36,3/20/2022 17:00:14,3/20/2022 17:00:14,20.60,20.56,3/20/2022 17:05:43,3/20/2022 17:05:43,19.75,19.78,19.81,19.89,3/20/2022 17:10:55,3/20/2022 17:10:57,3/20/2022 17:11:23,3/20/2022 17:11:23,20.16,20.11,3/20/2022 17:01:23,3/20/2022 17:01:23,20.03,20.05,20.08,20.16,20.34,20.30,0.0900,0.0890,0.0860,0.0870,0.0640,0.0640,144,178,20MAR2022:17:10:43,14.9,3/20/2022 17:03:51,6.7,100,30.4100,5400,3/20/2022 17:11:45,5250,3/20/2022 17:01:22,5296,14.3,20.26,20.26,20.26,20.26,3/20/2022 17:05:58,3/20/2022 17:05:58,3/20/2022 17:05:56,3/20/2022 17:05:56,20.45,20.45,3/20/2022 17:06:12,3/20/2022 17:06:12,19.89,19.89,19.88,19.88,3/20/2022 17:11:34,3/20/2022 17:11:34,3/20/2022 17:11:34,3/20/2022 17:11:34,20.18,20.18,3/20/2022 17:00:01,3/20/2022 17:00:01,20.08,20.08,20.08,20.08,20.32,20.32,0.075,0.075,0.075,0.075,0.047,0.047,0
20MAR2022:17:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.6,20.13,20.16,20.07,20.15,3/20/2022 17:15:54,3/20/2022 17:15:54,3/20/2022 17:15:53,3/20/2022 17:15:53,20.45,20.41,3/20/2022 17:15:05,3/20/2022 17:15:05,19.48,19.48,19.48,19.57,3/20/2022 17:29:16,3/20/2022 17:29:19,3/20/2022 17:29:15,3/20/2022 17:29:16,19.71,19.66,3/20/2022 17:29:11,3/20/2022 17:29:11,19.82,19.82,19.81,19.90,20.13,20.08,0.1410,0.1440,0.1440,0.1440,0.1660,0.1660,85,113,20MAR2022:17:15:34,17.1,3/20/2022 17:22:12,8.3,92,28.2400,5400,3/20/2022 17:16:59,5190,3/20/2022 17:20:39,5238,14.1,20.08,20.08,20.08,20.08,3/20/2022 17:15:58,3/20/2022 17:15:58,3/20/2022 17:15:58,3/20/2022 17:15:57,20.37,20.36,3/20/2022 17:15:01,3/20/2022 17:15:01,19.52,19.52,19.52,19.52,3/20/2022 17:29:23,3/20/2022 17:29:24,3/20/2022 17:29:23,3/20/2022 17:29:22,19.7,19.7,3/20/2022 17:29:41,3/20/2022 17:29:40,19.84,19.84,19.84,19.84,20.11,20.11,0.138,0.138,0.138,0.138,0.155,0.156,0
20MAR2022:17:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.89,19.90,19.84,19.94,3/20/2022 17:37:19,3/20/2022 17:37:19,3/20/2022 17:37:18,3/20/2022 17:37:18,20.23,20.18,3/20/2022 17:33:43,3/20/2022 17:33:43,19.57,19.55,19.59,19.67,3/20/2022 17:41:24,3/20/2022 17:41:33,3/20/2022 17:30:01,3/20/2022 17:43:50,19.71,19.66,3/20/2022 17:35:03,3/20/2022 17:35:03,19.71,19.70,19.70,19.79,19.99,19.94,0.0640,0.0640,0.0580,0.0570,0.0760,0.0760,65,76,20MAR2022:17:34:37,21.7,3/20/2022 17:31:05,8.5,100,28.5500,5310,3/20/2022 17:44:31,5130,3/20/2022 17:31:05,5190,14.0,19.86,19.86,19.86,19.86,3/20/2022 17:37:21,3/20/2022 17:37:21,3/20/2022 17:37:21,3/20/2022 17:37:21,20.08,20.08,3/20/2022 17:37:23,3/20/2022 17:37:22,19.61,19.61,19.61,19.61,3/20/2022 17:41:38,3/20/2022 17:41:38,3/20/2022 17:41:38,3/20/2022 17:41:38,19.78,19.79,3/20/2022 17:30:01,3/20/2022 17:30:01,19.73,19.73,19.73,19.73,19.97,19.97,0.055,0.055,0.055,0.055,0.06,0.06,0
20MAR2022:18:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.77,19.77,19.76,19.86,3/20/2022 17:52:39,3/20/2022 17:52:39,3/20/2022 17:52:40,3/20/2022 17:52:42,20.01,19.96,3/20/2022 17:52:01,3/20/2022 17:52:01,19.42,19.42,19.54,19.62,3/20/2022 17:55:13,3/20/2022 17:55:22,3/20/2022 17:48:12,3/20/2022 17:48:10,19.71,19.66,3/20/2022 17:46:38,3/20/2022 17:46:38,19.61,19.60,19.62,19.71,19.88,19.83,0.0550,0.0560,0.0480,0.0500,0.0770,0.0770,71,84,20MAR2022:17:56:07,16.0,3/20/2022 17:48:04,6.8,103,35.1900,5340,3/20/2022 17:45:11,5130,3/20/2022 17:46:35,5173,14.0,19.77,19.77,19.77,19.77,3/20/2022 17:52:50,3/20/2022 17:52:50,3/20/2022 17:52:49,3/20/2022 17:52:49,19.98,19.98,3/20/2022 17:53:02,3/20/2022 17:53:01,19.53,19.53,19.53,19.53,3/20/2022 17:55:25,3/20/2022 17:55:25,3/20/2022 17:55:25,3/20/2022 17:55:24,19.72,19.72,3/20/2022 17:48:44,3/20/2022 17:48:44,19.64,19.64,19.64,19.64,19.86,19.86,0.046,0.046,0.046,0.046,0.052,0.052,0
20MAR2022:18:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.6,19.67,19.67,19.67,19.76,3/20/2022 18:01:34,3/20/2022 18:02:11,3/20/2022 18:00:01,3/20/2022 18:00:01,20.01,19.96,3/20/2022 18:01:37,3/20/2022 18:01:37,19.36,19.37,19.38,19.47,3/20/2022 18:10:52,3/20/2022 18:07:26,3/20/2022 18:07:42,3/20/2022 18:07:42,19.56,19.51,3/20/2022 18:07:44,3/20/2022 18:07:44,19.51,19.49,19.51,19.60,19.78,19.73,0.0690,0.0690,0.0700,0.0710,0.0770,0.0770,37,71,20MAR2022:18:00:01,16.4,3/20/2022 18:09:10,6.8,118,28.3600,5280,3/20/2022 18:09:12,5040,3/20/2022 18:14:50,5127,13.7,19.67,19.67,19.67,19.67,3/20/2022 18:01:52,3/20/2022 18:01:52,3/20/2022 18:01:52,3/20/2022 18:01:52,19.9,19.9,3/20/2022 18:10:36,3/20/2022 18:10:35,19.42,19.42,19.42,19.42,3/20/2022 18:11:08,3/20/2022 18:11:08,3/20/2022 18:11:08,3/20/2022 18:11:06,19.68,19.68,3/20/2022 18:08:07,3/20/2022 18:08:06,19.53,19.53,19.53,19.53,19.76,19.76,0.068,0.068,0.068,0.068,0.061,0.061,0
20MAR2022:18:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.57,19.55,19.53,19.62,3/20/2022 18:15:07,3/20/2022 18:15:07,3/20/2022 18:15:07,3/20/2022 18:15:07,19.86,19.81,3/20/2022 18:15:04,3/20/2022 18:15:04,19.30,19.27,19.26,19.35,3/20/2022 18:24:42,3/20/2022 18:29:21,3/20/2022 18:29:19,3/20/2022 18:29:19,19.48,19.44,3/20/2022 18:24:18,3/20/2022 18:24:18,19.39,19.36,19.37,19.46,19.68,19.63,0.0520,0.0550,0.0580,0.0580,0.0730,0.0730,10,17,20MAR2022:18:15:18,15.6,3/20/2022 18:18:04,5.4,113,41.6500,5160,3/20/2022 18:18:07,2550,3/20/2022 18:22:45,3846,13.5,19.52,19.52,19.52,19.52,3/20/2022 18:15:12,3/20/2022 18:15:12,3/20/2022 18:15:12,3/20/2022 18:15:11,19.76,19.76,3/20/2022 18:15:34,3/20/2022 18:15:33,19.3,19.3,19.3,19.3,3/20/2022 18:29:32,3/20/2022 18:29:32,3/20/2022 18:29:31,3/20/2022 18:29:31,19.54,19.54,3/20/2022 18:29:52,3/20/2022 18:29:52,19.4,19.4,19.4,19.4,19.66,19.66,0.054,0.054,0.054,0.054,0.054,0.054,0
20MAR2022:18:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.52,19.48,19.48,19.58,3/20/2022 18:44:16,3/20/2022 18:44:29,3/20/2022 18:43:58,3/20/2022 18:43:56,19.86,19.81,3/20/2022 18:44:18,3/20/2022 18:44:18,19.17,19.14,19.20,19.30,3/20/2022 18:43:36,3/20/2022 18:43:36,3/20/2022 18:36:47,3/20/2022 18:36:46,19.41,19.36,3/20/2022 18:36:57,3/20/2022 18:36:57,19.36,19.32,19.33,19.43,19.63,19.58,0.0560,0.0500,0.0510,0.0530,0.0580,0.0580,3,6,20MAR2022:18:30:01,16.9,3/20/2022 18:32:54,6.2,92,52.9000,2640,3/20/2022 18:32:52,2490,3/20/2022 18:40:19,2541,13.2,19.5,19.5,19.5,19.5,3/20/2022 18:44:30,3/20/2022 18:44:30,3/20/2022 18:44:29,3/20/2022 18:44:29,19.76,19.76,3/20/2022 18:44:59,3/20/2022 18:44:58,19.23,19.23,19.23,19.23,3/20/2022 18:43:40,3/20/2022 18:43:40,3/20/2022 18:43:39,3/20/2022 18:43:39,19.49,19.49,3/20/2022 18:43:51,3/20/2022 18:43:50,19.36,19.36,19.36,19.36,19.6,19.6,0.048,0.048,0.048,0.048,0.038,0.038,0
20MAR2022:19:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.50,19.45,19.48,19.58,3/20/2022 18:45:01,3/20/2022 18:45:01,3/20/2022 18:50:21,3/20/2022 18:50:22,19.93,19.88,3/20/2022 18:50:22,3/20/2022 18:50:22,19.18,19.14,19.13,19.22,3/20/2022 18:58:19,3/20/2022 18:58:21,3/20/2022 18:58:22,3/20/2022 18:58:21,19.41,19.36,3/20/2022 18:59:32,3/20/2022 18:59:32,19.38,19.34,19.35,19.45,19.67,19.62,0.0740,0.0700,0.0730,0.0730,0.1000,0.1000,0,2,20MAR2022:18:45:01,19.5,3/20/2022 18:58:34,6.0,82,70.5500,2580,3/20/2022 18:53:10,2460,3/20/2022 18:50:15,2498,13.0,19.49,19.49,19.49,19.49,3/20/2022 18:45:01,3/20/2022 18:45:01,3/20/2022 18:45:01,3/20/2022 18:45:01,19.76,19.76,3/20/2022 18:45:01,3/20/2022 18:45:01,19.19,19.19,19.19,19.19,3/20/2022 18:58:25,3/20/2022 18:58:25,3/20/2022 18:58:25,3/20/2022 18:58:24,19.46,19.46,3/20/2022 18:58:09,3/20/2022 18:58:08,19.38,19.38,19.38,19.38,19.65,19.65,0.067,0.067,0.067,0.067,0.079,0.079,0
20MAR2022:19:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.30,19.24,19.30,19.38,3/20/2022 19:05:59,3/20/2022 19:06:02,3/20/2022 19:05:55,3/20/2022 19:05:48,19.56,19.51,3/20/2022 19:01:22,3/20/2022 19:01:22,18.97,18.96,18.93,19.02,3/20/2022 19:14:34,3/20/2022 19:14:33,3/20/2022 19:14:34,3/20/2022 19:14:34,19.19,19.14,3/20/2022 19:14:34,3/20/2022 19:14:34,19.17,19.13,19.14,19.23,19.39,19.34,0.0600,0.0550,0.0660,0.0670,0.1040,0.1040,0,0,20MAR2022:19:00:01,18.2,3/20/2022 19:00:48,7.3,81,39.7300,2550,3/20/2022 19:00:53,2430,3/20/2022 19:03:51,2464,12.9,19.29,19.29,19.29,19.29,3/20/2022 19:06:06,3/20/2022 19:06:06,3/20/2022 19:06:06,3/20/2022 19:06:05,19.48,19.48,3/20/2022 19:00:01,3/20/2022 19:00:02,19,19,19,19,3/20/2022 19:14:44,3/20/2022 19:14:43,3/20/2022 19:14:43,3/20/2022 19:14:43,19.24,19.24,3/20/2022 19:10:34,3/20/2022 19:10:33,19.17,19.17,19.17,19.17,19.37,19.37,0.058,0.058,0.058,0.058,0.093,0.093,0
20MAR2022:19:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.26,19.22,19.26,19.35,3/20/2022 19:20:29,3/20/2022 19:20:42,3/20/2022 19:20:25,3/20/2022 19:20:25,19.56,19.51,3/20/2022 19:20:32,3/20/2022 19:20:32,18.95,18.92,18.93,19.01,3/20/2022 19:26:02,3/20/2022 19:27:44,3/20/2022 19:26:07,3/20/2022 19:26:30,19.04,18.99,3/20/2022 19:27:42,3/20/2022 19:27:42,19.10,19.06,19.09,19.18,19.31,19.26,0.0680,0.0660,0.0740,0.0750,0.0980,0.0980,-0,-0,20MAR2022:19:15:01,23.2,3/20/2022 19:20:05,6.9,91,53.1000,2520,3/20/2022 19:15:27,2400,3/20/2022 19:20:22,2441,12.8,19.25,19.25,19.25,19.25,3/20/2022 19:20:53,3/20/2022 19:20:53,3/20/2022 19:20:53,3/20/2022 19:20:53,19.46,19.46,3/20/2022 19:21:02,3/20/2022 19:21:01,18.97,18.97,18.97,18.97,3/20/2022 19:26:41,3/20/2022 19:26:41,3/20/2022 19:26:41,3/20/2022 19:26:41,19.1,19.1,3/20/2022 19:26:25,3/20/2022 19:26:31,19.11,19.11,19.11,19.11,19.29,19.29,0.067,0.067,0.067,0.067,0.075,0.075,0
20MAR2022:19:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.29,19.25,19.31,19.41,3/20/2022 19:32:30,3/20/2022 19:32:37,3/20/2022 19:32:25,3/20/2022 19:32:25,19.48,19.44,3/20/2022 19:30:01,3/20/2022 19:30:01,18.85,18.81,18.81,18.89,3/20/2022 19:38:27,3/20/2022 19:38:46,3/20/2022 19:38:43,3/20/2022 19:38:45,19.04,18.99,3/20/2022 19:38:51,3/20/2022 19:38:51,19.01,18.97,18.99,19.08,19.23,19.18,0.0880,0.0870,0.0980,0.1000,0.1100,0.1100,-0,-0,20MAR2022:19:30:01,18.0,3/20/2022 19:43:13,7.4,92,48.7400,2490,3/20/2022 19:30:22,2400,3/20/2022 19:30:04,2434,12.7,19.3,19.3,19.3,19.3,3/20/2022 19:32:39,3/20/2022 19:32:38,3/20/2022 19:32:38,3/20/2022 19:32:38,19.46,19.46,3/20/2022 19:30:01,3/20/2022 19:30:01,18.86,18.86,18.86,18.86,3/20/2022 19:38:56,3/20/2022 19:38:55,3/20/2022 19:38:55,3/20/2022 19:38:55,19.09,19.09,3/20/2022 19:40:56,3/20/2022 19:40:55,19.01,19.01,19.01,19.01,19.21,19.21,0.091,0.091,0.091,0.091,0.101,0.101,0
20MAR2022:20:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.14,19.10,19.16,19.25,3/20/2022 19:47:00,3/20/2022 19:47:04,3/20/2022 19:47:02,3/20/2022 19:47:01,19.41,19.36,3/20/2022 19:46:54,3/20/2022 19:46:54,18.72,18.69,18.69,18.77,3/20/2022 19:59:57,3/20/2022 19:59:54,3/20/2022 19:55:55,3/20/2022 19:59:57,18.96,18.91,3/20/2022 19:54:34,3/20/2022 19:54:34,18.90,18.86,18.87,18.96,19.14,19.09,0.1000,0.0950,0.1110,0.1110,0.0900,0.0900,-0,-0,20MAR2022:19:45:01,19.5,3/20/2022 19:47:00,6.9,95,55.6800,2490,3/20/2022 19:45:36,2400,3/20/2022 19:45:04,2428,12.7,19.14,19.14,19.14,19.14,3/20/2022 19:47:13,3/20/2022 19:47:13,3/20/2022 19:47:12,3/20/2022 19:47:12,19.31,19.31,3/20/2022 19:47:53,3/20/2022 19:47:23,18.74,18.74,18.74,18.74,3/20/2022 20:00:00,3/20/2022 20:00:00,3/20/2022 20:00:00,3/20/2022 20:00:00,19.01,19.01,3/20/2022 19:55:41,3/20/2022 19:55:40,18.9,18.9,18.9,18.9,19.12,19.12,0.101,0.101,0.101,0.101,0.075,0.075,0
20MAR2022:20:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.75,18.70,18.71,18.81,3/20/2022 20:00:17,3/20/2022 20:00:17,3/20/2022 20:00:11,3/20/2022 20:00:09,19.18,19.13,3/20/2022 20:01:04,3/20/2022 20:01:04,18.40,18.39,18.37,18.47,3/20/2022 20:13:23,3/20/2022 20:13:22,3/20/2022 20:13:25,3/20/2022 20:13:24,18.59,18.54,3/20/2022 20:14:33,3/20/2022 20:14:33,18.59,18.56,18.56,18.65,18.84,18.80,0.0850,0.0830,0.0870,0.0880,0.0930,0.0930,-0,-0,20MAR2022:20:00:01,21.5,3/20/2022 20:08:34,5.3,77,57.8900,2490,3/20/2022 20:08:05,2400,3/20/2022 20:00:01,2420,12.7,18.74,18.74,18.74,18.74,3/20/2022 20:00:24,3/20/2022 20:00:24,3/20/2022 20:00:24,3/20/2022 20:00:23,19.02,19.02,3/20/2022 20:00:41,3/20/2022 20:00:40,18.42,18.42,18.42,18.42,3/20/2022 20:14:37,3/20/2022 20:14:36,3/20/2022 20:14:36,3/20/2022 20:14:36,18.69,18.69,3/20/2022 20:11:38,3/20/2022 20:11:37,18.59,18.59,18.59,18.59,18.82,18.82,0.085,0.085,0.085,0.085,0.09,0.09,0
20MAR2022:20:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.57,18.52,18.54,18.65,3/20/2022 20:18:28,3/20/2022 20:19:13,3/20/2022 20:18:29,3/20/2022 20:18:27,18.88,18.84,3/20/2022 20:19:04,3/20/2022 20:19:04,18.27,18.22,18.25,18.33,3/20/2022 20:27:50,3/20/2022 20:27:49,3/20/2022 20:27:48,3/20/2022 20:27:49,18.44,18.39,3/20/2022 20:28:01,3/20/2022 20:28:01,18.42,18.38,18.39,18.48,18.64,18.60,0.0720,0.0690,0.0680,0.0690,0.0940,0.0940,-0,-0,20MAR2022:20:15:01,16.2,3/20/2022 20:28:56,4.3,143,35.8300,2460,3/20/2022 20:16:30,2400,3/20/2022 20:15:01,2419,12.7,18.55,18.55,18.55,18.55,3/20/2022 20:18:39,3/20/2022 20:18:39,3/20/2022 20:18:39,3/20/2022 20:18:39,18.75,18.75,3/20/2022 20:19:31,3/20/2022 20:19:30,18.28,18.28,18.28,18.28,3/20/2022 20:27:56,3/20/2022 20:27:56,3/20/2022 20:27:56,3/20/2022 20:27:56,18.48,18.48,3/20/2022 20:25:39,3/20/2022 20:25:38,18.42,18.42,18.42,18.42,18.62,18.62,0.068,0.068,0.068,0.068,0.084,0.084,0
20MAR2022:20:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.4,18.50,18.45,18.53,18.65,3/20/2022 20:35:48,3/20/2022 20:35:38,3/20/2022 20:35:35,3/20/2022 20:35:36,18.81,18.76,3/20/2022 20:35:40,3/20/2022 20:35:40,18.24,18.20,18.19,18.28,3/20/2022 20:40:24,3/20/2022 20:40:27,3/20/2022 20:40:27,3/20/2022 20:40:15,18.36,18.32,3/20/2022 20:40:29,3/20/2022 20:40:29,18.35,18.32,18.33,18.42,18.57,18.52,0.0570,0.0560,0.0680,0.0700,0.0630,0.0630,-0,-0,20MAR2022:20:30:01,21.3,3/20/2022 20:36:47,8.4,144,30.1000,2490,3/20/2022 20:30:29,2400,3/20/2022 20:30:01,2427,12.6,18.52,18.52,18.52,18.52,3/20/2022 20:35:52,3/20/2022 20:35:51,3/20/2022 20:35:51,3/20/2022 20:35:51,18.71,18.71,3/20/2022 20:36:10,3/20/2022 20:36:09,18.24,18.24,18.24,18.24,3/20/2022 20:40:32,3/20/2022 20:40:32,3/20/2022 20:40:32,3/20/2022 20:40:32,18.48,18.48,3/20/2022 20:42:10,3/20/2022 20:42:09,18.36,18.36,18.36,18.36,18.54,18.54,0.06,0.06,0.06,0.06,0.038,0.038,0
20MAR2022:21:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.4,18.53,18.45,18.49,18.58,3/20/2022 20:59:46,3/20/2022 20:59:44,3/20/2022 20:59:48,3/20/2022 20:59:46,18.74,18.69,3/20/2022 20:59:42,3/20/2022 20:59:42,18.22,18.20,18.20,18.28,3/20/2022 20:46:17,3/20/2022 20:46:16,3/20/2022 20:46:17,3/20/2022 20:46:17,18.29,18.24,3/20/2022 20:50:28,3/20/2022 20:50:28,18.33,18.29,18.31,18.40,18.58,18.53,0.0510,0.0450,0.0500,0.0530,0.0530,0.0530,-0,-0,20MAR2022:20:45:01,16.7,3/20/2022 20:53:55,6.1,153,25.7800,2460,3/20/2022 20:45:01,2400,3/20/2022 20:45:06,2418,12.7,18.5,18.5,18.5,18.5,3/20/2022 20:59:56,3/20/2022 20:59:55,3/20/2022 20:59:55,3/20/2022 20:59:55,18.62,18.63,3/20/2022 21:00:00,3/20/2022 21:00:00,18.25,18.25,18.25,18.25,3/20/2022 20:46:25,3/20/2022 20:46:25,3/20/2022 20:46:25,3/20/2022 20:46:24,18.47,18.47,3/20/2022 20:51:51,3/20/2022 20:51:51,18.33,18.33,18.33,18.33,18.55,18.55,0.046,0.046,0.046,0.046,0.02,0.02,0
20MAR2022:21:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.59,18.53,18.55,18.65,3/20/2022 21:14:38,3/20/2022 21:14:39,3/20/2022 21:14:57,3/20/2022 21:14:56,18.81,18.76,3/20/2022 21:00:03,3/20/2022 21:00:03,18.30,18.25,18.28,18.36,3/20/2022 21:04:15,3/20/2022 21:04:15,3/20/2022 21:04:15,3/20/2022 21:04:15,18.44,18.39,3/20/2022 21:00:48,3/20/2022 21:00:48,18.45,18.41,18.42,18.51,18.65,18.61,0.0520,0.0460,0.0460,0.0460,0.1010,0.1010,-0,-0,20MAR2022:21:00:01,13.4,3/20/2022 21:04:13,5.5,170,31.2300,2460,3/20/2022 21:00:43,2400,3/20/2022 21:00:01,2413,12.6,18.55,18.55,18.55,18.55,3/20/2022 21:14:43,3/20/2022 21:14:42,3/20/2022 21:14:42,3/20/2022 21:14:42,18.71,18.71,3/20/2022 21:06:41,3/20/2022 21:06:40,18.35,18.35,18.35,18.35,3/20/2022 21:04:22,3/20/2022 21:04:21,3/20/2022 21:04:21,3/20/2022 21:04:21,18.48,18.48,3/20/2022 21:09:36,3/20/2022 21:09:35,18.45,18.45,18.45,18.45,18.63,18.63,0.041,0.041,0.041,0.041,0.077,0.077,0
20MAR2022:21:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.65,18.61,18.67,18.77,3/20/2022 21:23:35,3/20/2022 21:23:56,3/20/2022 21:22:56,3/20/2022 21:22:57,19.03,18.98,3/20/2022 21:15:58,3/20/2022 21:15:58,18.36,18.33,18.34,18.42,3/20/2022 21:20:37,3/20/2022 21:20:38,3/20/2022 21:26:51,3/20/2022 21:26:51,18.44,18.39,3/20/2022 21:20:37,3/20/2022 21:20:37,18.52,18.48,18.50,18.59,18.76,18.71,0.0620,0.0580,0.0630,0.0650,0.1050,0.1050,-0,-0,20MAR2022:21:15:01,19.3,3/20/2022 21:28:26,5.4,124,60.9400,2490,3/20/2022 21:16:57,2400,3/20/2022 21:15:01,2414,12.7,18.65,18.65,18.65,18.65,3/20/2022 21:23:47,3/20/2022 21:23:47,3/20/2022 21:23:47,3/20/2022 21:23:47,18.88,18.88,3/20/2022 21:23:27,3/20/2022 21:23:26,18.4,18.4,18.41,18.41,3/20/2022 21:26:58,3/20/2022 21:26:58,3/20/2022 21:26:57,3/20/2022 21:26:57,18.48,18.48,3/20/2022 21:27:18,3/20/2022 21:27:17,18.52,18.52,18.52,18.52,18.74,18.74,0.058,0.058,0.058,0.058,0.085,0.085,0
20MAR2022:21:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.50,18.46,18.48,18.57,3/20/2022 21:30:01,3/20/2022 21:30:01,3/20/2022 21:30:01,3/20/2022 21:30:01,18.81,18.76,3/20/2022 21:30:24,3/20/2022 21:30:24,17.95,17.92,17.99,18.06,3/20/2022 21:37:57,3/20/2022 21:37:57,3/20/2022 21:37:58,3/20/2022 21:37:58,18.29,18.24,3/20/2022 21:37:59,3/20/2022 21:37:59,18.26,18.22,18.25,18.34,18.51,18.46,0.1060,0.1040,0.1030,0.1050,0.1020,0.1020,-0,-0,20MAR2022:21:30:01,14.7,3/20/2022 21:36:57,4.1,165,61.7200,2490,3/20/2022 21:31:32,2400,3/20/2022 21:30:02,2411,12.7,18.53,18.53,18.53,18.53,3/20/2022 21:30:01,3/20/2022 21:30:01,3/20/2022 21:30:01,3/20/2022 21:30:01,18.71,18.71,3/20/2022 21:30:26,3/20/2022 21:30:26,18.04,18.04,18.04,18.03,3/20/2022 21:43:22,3/20/2022 21:43:22,3/20/2022 21:43:22,3/20/2022 21:43:22,18.29,18.29,3/20/2022 21:43:30,3/20/2022 21:43:30,18.27,18.27,18.27,18.27,18.49,18.49,0.101,0.101,0.101,0.101,0.09,0.089,0
20MAR2022:22:00:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.36,18.31,18.29,18.38,3/20/2022 21:50:00,3/20/2022 21:50:01,3/20/2022 21:49:26,3/20/2022 21:49:27,18.66,18.61,3/20/2022 21:50:07,3/20/2022 21:50:07,17.89,17.85,17.92,18.00,3/20/2022 21:52:25,3/20/2022 21:52:25,3/20/2022 21:53:53,3/20/2022 21:53:53,17.99,17.94,3/20/2022 21:59:55,3/20/2022 21:59:55,18.14,18.10,18.13,18.22,18.39,18.35,0.0900,0.0850,0.0830,0.0860,0.0830,0.0830,-0,-0,20MAR2022:21:45:01,13.8,3/20/2022 21:54:14,3.7,129,47.7700,2460,3/20/2022 21:53:01,2400,3/20/2022 21:45:02,2409,12.6,18.28,18.28,18.28,18.28,3/20/2022 21:50:06,3/20/2022 21:50:06,3/20/2022 21:50:06,3/20/2022 21:50:06,18.47,18.47,3/20/2022 21:50:22,3/20/2022 21:50:22,17.98,17.98,17.98,17.98,3/20/2022 22:00:00,3/20/2022 22:00:00,3/20/2022 22:00:00,3/20/2022 22:00:00,18.25,18.25,3/20/2022 22:00:00,3/20/2022 22:00:00,18.15,18.15,18.15,18.15,18.37,18.37,0.079,0.079,0.079,0.079,0.064,0.064,0
20MAR2022:22:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.26,18.20,18.19,18.28,3/20/2022 22:11:01,3/20/2022 22:11:02,3/20/2022 22:10:53,3/20/2022 22:10:49,18.58,18.54,3/20/2022 22:02:37,3/20/2022 22:02:37,17.77,17.73,17.75,17.83,3/20/2022 22:14:21,3/20/2022 22:14:21,3/20/2022 22:14:21,3/20/2022 22:14:21,17.99,17.94,3/20/2022 22:04:45,3/20/2022 22:04:45,18.05,18.01,18.04,18.13,18.28,18.24,0.0800,0.0760,0.0780,0.0800,0.0940,0.0940,-0,-0,20MAR2022:22:00:01,19.5,3/20/2022 22:12:01,5.2,111,31.9700,2460,3/20/2022 22:00:17,2370,3/20/2022 22:03:12,2409,12.7,18.21,18.21,18.21,18.21,3/20/2022 22:11:11,3/20/2022 22:11:11,3/20/2022 22:11:11,3/20/2022 22:11:11,18.44,18.44,3/20/2022 22:03:04,3/20/2022 22:03:03,17.81,17.81,17.81,17.81,3/20/2022 22:14:26,3/20/2022 22:14:25,3/20/2022 22:14:25,3/20/2022 22:14:25,18.05,18.05,3/20/2022 22:00:31,3/20/2022 22:00:30,18.06,18.06,18.06,18.06,18.26,18.26,0.072,0.072,0.072,0.073,0.076,0.076,0
20MAR2022:22:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.2,18.04,17.98,18.00,18.11,3/20/2022 22:23:22,3/20/2022 22:15:55,3/20/2022 22:15:56,3/20/2022 22:22:30,18.29,18.24,3/20/2022 22:16:00,3/20/2022 22:16:00,16.76,16.68,17.05,17.12,3/20/2022 22:28:58,3/20/2022 22:28:58,3/20/2022 22:29:20,3/20/2022 22:29:10,17.24,17.19,3/20/2022 22:29:09,3/20/2022 22:29:09,17.72,17.68,17.73,17.82,17.97,17.92,0.2420,0.2420,0.2040,0.2080,0.2200,0.2200,-0,-0,20MAR2022:22:15:01,16.7,3/20/2022 22:26:19,5.5,96,38.5800,2460,3/20/2022 22:15:15,2370,3/20/2022 22:19:06,2407,12.6,18.01,18.01,18.01,18.02,3/20/2022 22:16:04,3/20/2022 22:16:04,3/20/2022 22:16:04,3/20/2022 22:16:04,18.12,18.12,3/20/2022 22:18:39,3/20/2022 22:18:39,17.01,17.01,17.01,17,3/20/2022 22:29:21,3/20/2022 22:29:21,3/20/2022 22:29:21,3/20/2022 22:29:21,17.3,17.3,3/20/2022 22:29:27,3/20/2022 22:29:26,17.75,17.75,17.75,17.75,17.96,17.96,0.212,0.212,0.213,0.213,0.201,0.201,0
20MAR2022:22:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,16.9,17.74,17.67,17.77,17.87,3/20/2022 22:30:55,3/20/2022 22:37:58,3/20/2022 22:37:37,3/20/2022 22:37:36,17.99,17.94,3/20/2022 22:32:27,3/20/2022 22:32:27,16.40,16.37,16.71,16.77,3/20/2022 22:30:36,3/20/2022 22:30:36,3/20/2022 22:30:36,3/20/2022 22:30:36,16.87,16.82,3/20/2022 22:30:33,3/20/2022 22:30:33,17.43,17.37,17.46,17.54,17.67,17.62,0.2430,0.2370,0.2050,0.2110,0.2090,0.2090,-0,-0,20MAR2022:22:37:00,14.9,3/20/2022 22:37:09,4.8,124,41.1300,2460,3/20/2022 22:37:06,2370,3/20/2022 22:32:08,2406,12.6,17.69,17.69,17.69,17.69,3/20/2022 22:37:48,3/20/2022 22:37:48,3/20/2022 22:37:47,3/20/2022 22:37:47,17.87,17.87,3/20/2022 22:32:43,3/20/2022 22:32:42,16.75,16.75,16.75,16.75,3/20/2022 22:30:20,3/20/2022 22:30:20,3/20/2022 22:30:20,3/20/2022 22:30:20,17,17,3/20/2022 22:30:44,3/20/2022 22:30:43,17.45,17.45,17.45,17.45,17.65,17.65,0.203,0.203,0.204,0.204,0.183,0.183,0
20MAR2022:23:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.1,17.62,17.57,17.56,17.66,3/20/2022 22:50:56,3/20/2022 22:51:00,3/20/2022 22:49:28,3/20/2022 22:49:27,17.99,17.94,3/20/2022 22:51:13,3/20/2022 22:51:13,16.74,16.70,16.92,17.00,3/20/2022 22:47:39,3/20/2022 22:47:39,3/20/2022 22:47:38,3/20/2022 22:47:39,17.17,17.12,3/20/2022 22:47:40,3/20/2022 22:47:40,17.38,17.33,17.36,17.45,17.61,17.57,0.1620,0.1590,0.1280,0.1300,0.1520,0.1520,-0,-0,20MAR2022:22:45:01,12.3,3/20/2022 22:49:12,4.1,131,53.9400,2430,3/20/2022 22:45:19,2370,3/20/2022 22:45:25,2400,12.6,17.56,17.56,17.56,17.56,3/20/2022 22:51:09,3/20/2022 22:51:08,3/20/2022 22:51:08,3/20/2022 22:51:08,17.81,17.81,3/20/2022 22:49:12,3/20/2022 22:49:11,16.94,16.95,16.94,16.94,3/20/2022 22:47:44,3/20/2022 22:47:44,3/20/2022 22:47:44,3/20/2022 22:47:43,17.31,17.3,3/20/2022 22:47:52,3/20/2022 22:47:52,17.38,17.38,17.38,17.38,17.58,17.58,0.138,0.138,0.138,0.138,0.141,0.141,0
20MAR2022:23:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.64,17.59,17.61,17.70,3/20/2022 23:04:11,3/20/2022 23:04:11,3/20/2022 23:04:00,3/20/2022 23:03:59,17.99,17.94,3/20/2022 23:02:52,3/20/2022 23:02:52,17.29,17.26,17.29,17.38,3/20/2022 23:00:01,3/20/2022 23:00:01,3/20/2022 23:00:01,3/20/2022 23:00:01,17.47,17.42,3/20/2022 23:00:02,3/20/2022 23:00:02,17.51,17.46,17.49,17.57,17.74,17.69,0.0710,0.0650,0.0590,0.0600,0.0820,0.0820,-0,-0,20MAR2022:23:00:01,10.3,3/20/2022 23:02:38,3.9,164,29.5600,2430,3/20/2022 23:02:09,2370,3/20/2022 23:00:03,2401,12.6,17.63,17.63,17.63,17.63,3/20/2022 23:04:14,3/20/2022 23:04:14,3/20/2022 23:04:14,3/20/2022 23:04:14,17.83,17.83,3/20/2022 23:10:39,3/20/2022 23:10:38,17.33,17.33,17.33,17.33,3/20/2022 23:00:08,3/20/2022 23:00:07,3/20/2022 23:00:07,3/20/2022 23:00:07,17.6,17.6,3/20/2022 23:00:13,3/20/2022 23:00:12,17.51,17.51,17.51,17.51,17.71,17.71,0.058,0.058,0.058,0.058,0.059,0.059,0
20MAR2022:23:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.83,17.75,17.79,17.88,3/20/2022 23:24:58,3/20/2022 23:24:57,3/20/2022 23:26:44,3/20/2022 23:26:45,18.06,18.01,3/20/2022 23:18:50,3/20/2022 23:18:50,17.27,17.26,17.30,17.38,3/20/2022 23:17:36,3/20/2022 23:17:35,3/20/2022 23:21:23,3/20/2022 23:21:23,17.47,17.42,3/20/2022 23:21:16,3/20/2022 23:21:16,17.59,17.54,17.58,17.66,17.84,17.79,0.1120,0.1040,0.1050,0.1090,0.1070,0.1070,-0,-0,20MAR2022:23:15:01,13.2,3/20/2022 23:26:35,4.9,180,40.8000,2460,3/20/2022 23:18:11,2370,3/20/2022 23:15:02,2401,12.6,17.78,17.78,17.78,17.78,3/20/2022 23:25:02,3/20/2022 23:25:02,3/20/2022 23:25:02,3/20/2022 23:25:02,17.97,17.97,3/20/2022 23:19:39,3/20/2022 23:19:38,17.33,17.33,17.33,17.33,3/20/2022 23:21:30,3/20/2022 23:21:29,3/20/2022 23:21:29,3/20/2022 23:21:29,17.55,17.54,3/20/2022 23:21:34,3/20/2022 23:21:34,17.59,17.59,17.59,17.59,17.82,17.82,0.1,0.1,0.1,0.1,0.09,0.09,0
20MAR2022:23:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,17.81,17.73,17.86,17.98,3/20/2022 23:43:24,3/20/2022 23:43:20,3/20/2022 23:43:03,3/20/2022 23:43:03,18.06,18.01,3/20/2022 23:43:48,3/20/2022 23:43:48,17.07,17.04,17.09,17.17,3/20/2022 23:39:27,3/20/2022 23:39:27,3/20/2022 23:39:30,3/20/2022 23:39:28,17.32,17.27,3/20/2022 23:39:08,3/20/2022 23:39:08,17.48,17.43,17.47,17.56,17.72,17.68,0.1440,0.1410,0.1590,0.1600,0.1660,0.1660,-0,-0,20MAR2022:23:30:01,16.0,3/20/2022 23:42:57,5.8,156,28.7900,2460,3/20/2022 23:41:30,2370,3/20/2022 23:30:03,2402,12.6,17.81,17.81,17.81,17.81,3/20/2022 23:43:30,3/20/2022 23:43:30,3/20/2022 23:43:30,3/20/2022 23:43:30,17.97,17.97,3/20/2022 23:43:51,3/20/2022 23:43:51,17.16,17.16,17.16,17.16,3/20/2022 23:39:33,3/20/2022 23:39:33,3/20/2022 23:39:33,3/20/2022 23:39:33,17.33,17.33,3/20/2022 23:39:47,3/20/2022 23:39:46,17.48,17.48,17.48,17.48,17.7,17.7,0.147,0.147,0.147,0.147,0.154,0.154,0
21MAR2022:00:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.63,17.59,17.62,17.71,3/20/2022 23:47:45,3/20/2022 23:47:44,3/20/2022 23:50:19,3/20/2022 23:50:20,17.99,17.94,3/20/2022 23:45:16,3/20/2022 23:45:16,17.15,17.12,17.15,17.22,3/20/2022 23:55:10,3/20/2022 23:55:11,3/20/2022 23:52:44,3/20/2022 23:52:44,17.24,17.20,3/20/2022 23:56:53,3/20/2022 23:56:53,17.48,17.42,17.45,17.54,17.71,17.66,0.0960,0.0910,0.0840,0.0870,0.1010,0.1010,-0,-0,20MAR2022:23:54:51,11.6,3/20/2022 23:50:42,4.6,158,36.7500,2460,3/20/2022 23:50:42,2370,3/20/2022 23:45:03,2398,12.6,17.58,17.58,17.58,17.58,3/20/2022 23:50:26,3/20/2022 23:50:26,3/20/2022 23:50:26,3/20/2022 23:50:25,17.83,17.83,3/20/2022 23:47:56,3/20/2022 23:47:56,17.22,17.22,17.22,17.22,3/20/2022 23:56:56,3/20/2022 23:56:56,3/20/2022 23:56:56,3/20/2022 23:56:56,17.5,17.5,3/20/2022 23:57:06,3/20/2022 23:57:05,17.47,17.47,17.47,17.47,17.69,17.69,0.079,0.079,0.079,0.079,0.08,0.08,0
21MAR2022:00:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.60,17.55,17.54,17.62,3/21/2022 00:03:13,3/21/2022 00:03:02,3/21/2022 00:03:16,3/21/2022 00:03:13,17.99,17.94,3/21/2022 00:01:59,3/21/2022 00:01:59,16.92,16.91,17.05,17.14,3/21/2022 00:09:21,3/21/2022 00:09:22,3/21/2022 00:09:22,3/21/2022 00:09:23,17.24,17.20,3/21/2022 00:11:14,3/21/2022 00:11:14,17.37,17.32,17.34,17.42,17.59,17.54,0.1350,0.1310,0.1110,0.1090,0.1640,0.1640,-0,-0,21MAR2022:00:10:33,9.0,3/21/2022 00:12:54,2.7,166,72.1400,2430,3/21/2022 00:00:31,2370,3/21/2022 00:00:02,2394,12.5,17.57,17.57,17.57,17.57,3/21/2022 00:03:25,3/21/2022 00:03:24,3/21/2022 00:03:24,3/21/2022 00:03:24,17.85,17.85,3/21/2022 00:04:58,3/21/2022 00:04:58,17.04,17.04,17.04,17.04,3/21/2022 00:09:33,3/21/2022 00:09:32,3/21/2022 00:09:32,3/21/2022 00:09:32,17.32,17.31,3/21/2022 00:14:36,3/21/2022 00:14:36,17.36,17.36,17.36,17.36,17.57,17.57,0.119,0.119,0.119,0.119,0.149,0.149,0
21MAR2022:00:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.33,17.26,17.27,17.36,3/21/2022 00:22:37,3/21/2022 00:15:01,3/21/2022 00:15:01,3/21/2022 00:22:37,17.61,17.57,3/21/2022 00:22:27,3/21/2022 00:22:27,16.98,16.96,17.00,17.08,3/21/2022 00:19:15,3/21/2022 00:19:15,3/21/2022 00:15:52,3/21/2022 00:15:52,17.24,17.19,3/21/2022 00:15:55,3/21/2022 00:15:55,17.18,17.13,17.15,17.23,17.40,17.35,0.0710,0.0640,0.0580,0.0600,0.0550,0.0550,-0,-0,21MAR2022:00:15:01,8.1,3/21/2022 00:16:15,3.4,177,29.6400,2430,3/21/2022 00:16:15,2370,3/21/2022 00:15:02,2393,12.6,17.3,17.3,17.3,17.3,3/21/2022 00:22:45,3/21/2022 00:22:45,3/21/2022 00:22:45,3/21/2022 00:22:45,17.52,17.52,3/21/2022 00:23:45,3/21/2022 00:23:44,17.03,17.03,17.03,17.03,3/21/2022 00:16:02,3/21/2022 00:16:01,3/21/2022 00:16:01,3/21/2022 00:16:01,17.3,17.3,3/21/2022 00:21:12,3/21/2022 00:21:11,17.18,17.18,17.18,17.18,17.38,17.38,0.059,0.059,0.059,0.059,0.039,0.039,0
21MAR2022:00:45:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.25,17.20,17.19,17.27,3/21/2022 00:39:51,3/21/2022 00:39:49,3/21/2022 00:40:11,3/21/2022 00:39:36,17.54,17.49,3/21/2022 00:34:47,3/21/2022 00:34:47,16.84,16.82,16.90,16.99,3/21/2022 00:37:40,3/21/2022 00:37:39,3/21/2022 00:44:49,3/21/2022 00:44:48,17.09,17.05,3/21/2022 00:37:40,3/21/2022 00:37:40,17.12,17.08,17.08,17.17,17.37,17.32,0.0820,0.0780,0.0660,0.0660,0.0670,0.0670,-0,-0,21MAR2022:00:31:55,12.3,3/21/2022 00:41:33,2.2,156,90.6000,2430,3/21/2022 00:41:33,2370,3/21/2022 00:30:01,2391,12.6,17.21,17.21,17.21,17.21,3/21/2022 00:40:14,3/21/2022 00:40:13,3/21/2022 00:40:14,3/21/2022 00:40:13,17.44,17.44,3/21/2022 00:35:59,3/21/2022 00:35:58,16.91,16.91,16.91,16.91,3/21/2022 00:37:52,3/21/2022 00:37:52,3/21/2022 00:37:52,3/21/2022 00:37:51,17.13,17.13,3/21/2022 00:38:09,3/21/2022 00:38:08,17.11,17.11,17.11,17.11,17.35,17.35,0.068,0.068,0.068,0.068,0.054,0.054,0
21MAR2022:01:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.13,17.09,17.05,17.12,3/21/2022 00:47:03,3/21/2022 00:47:05,3/21/2022 00:50:26,3/21/2022 00:45:14,17.54,17.49,3/21/2022 00:47:12,3/21/2022 00:47:12,16.49,16.43,16.59,16.67,3/21/2022 00:59:11,3/21/2022 00:59:11,3/21/2022 00:59:11,3/21/2022 00:59:11,16.72,16.67,3/21/2022 00:59:08,3/21/2022 00:59:08,16.92,16.87,16.91,16.99,17.14,17.10,0.1170,0.1140,0.0940,0.0960,0.1350,0.1350,-0,-0,21MAR2022:00:47:19,7.7,3/21/2022 00:50:15,3.9,134,24.5200,2430,3/21/2022 00:51:05,2370,3/21/2022 00:45:01,2391,12.6,17.07,17.07,17.07,17.07,3/21/2022 00:47:17,3/21/2022 00:47:17,3/21/2022 00:47:17,3/21/2022 00:47:17,17.37,17.37,3/21/2022 00:47:34,3/21/2022 00:47:33,16.64,16.64,16.64,16.64,3/21/2022 00:59:14,3/21/2022 00:59:14,3/21/2022 00:59:13,3/21/2022 00:59:13,16.84,16.84,3/21/2022 00:59:37,3/21/2022 00:59:37,16.92,16.92,16.92,16.92,17.13,17.13,0.099,0.099,0.099,0.099,0.119,0.12,0
21MAR2022:01:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.4,16.94,16.86,16.92,17.01,3/21/2022 01:05:24,3/21/2022 01:00:01,3/21/2022 01:00:01,3/21/2022 01:00:01,17.17,17.12,3/21/2022 01:00:23,3/21/2022 01:00:23,14.46,14.47,15.05,15.09,3/21/2022 01:13:18,3/21/2022 01:13:16,3/21/2022 01:13:19,3/21/2022 01:13:19,15.30,15.25,3/21/2022 01:13:18,3/21/2022 01:13:18,16.44,16.36,16.46,16.54,16.63,16.59,0.4200,0.4140,0.3470,0.3540,0.3590,0.3590,-0,-0,21MAR2022:01:01:22,6.6,3/21/2022 01:00:21,3.7,143,16.2400,2400,3/21/2022 01:00:01,2370,3/21/2022 01:00:03,2388,12.6,16.91,16.91,16.91,16.91,3/21/2022 01:00:09,3/21/2022 01:00:09,3/21/2022 01:00:08,3/21/2022 01:00:08,17.07,17.08,3/21/2022 01:00:25,3/21/2022 01:00:24,15.1,15.11,15.1,15.1,3/21/2022 01:13:25,3/21/2022 01:13:25,3/21/2022 01:13:24,3/21/2022 01:13:24,15.61,15.61,3/21/2022 01:13:37,3/21/2022 01:13:37,16.46,16.46,16.46,16.46,16.62,16.62,0.366,0.365,0.366,0.366,0.341,0.341,0
21MAR2022:01:30:00,15min,Peter Sinks,UCC,270,15.4,16.5,10.7,16.58,16.43,16.55,16.66,3/21/2022 01:19:14,3/21/2022 01:25:00,3/21/2022 01:16:55,3/21/2022 01:16:55,16.79,16.74,3/21/2022 01:16:53,3/21/2022 01:16:53,9.02,9.13,12.47,12.33,3/21/2022 01:29:52,3/21/2022 01:29:35,3/21/2022 01:29:50,3/21/2022 01:29:51,9.92,9.88,3/21/2022 01:29:56,3/21/2022 01:29:56,15.30,15.21,15.53,15.60,15.57,15.53,1.4910,1.4460,0.9190,0.9540,1.2260,1.2250,-0,-0,21MAR2022:01:16:59,7.0,3/21/2022 01:16:13,3.7,151,17.1300,2400,3/21/2022 01:15:01,2370,3/21/2022 01:15:02,2385,12.6,16.49,16.49,16.49,16.49,3/21/2022 01:17:03,3/21/2022 01:17:03,3/21/2022 01:17:03,3/21/2022 01:17:03,16.58,16.58,3/21/2022 01:17:19,3/21/2022 01:17:18,10.86,10.86,10.85,10.85,3/21/2022 01:30:00,3/21/2022 01:30:00,3/21/2022 01:30:00,3/21/2022 01:30:00,10.55,10.52,3/21/2022 01:30:00,3/21/2022 01:30:00,15.46,15.45,15.45,15.45,15.65,15.65,1.098,1.101,1.103,1.104,0.988,0.996,0
21MAR2022:01:45:00,15min,Peter Sinks,UCC,270,8.6,11.3,5.8,12.04,12.00,12.72,12.70,3/21/2022 01:34:08,3/21/2022 01:34:08,3/21/2022 01:30:28,3/21/2022 01:30:29,11.64,11.60,3/21/2022 01:34:09,3/21/2022 01:34:09,4.66,4.67,6.25,6.29,3/21/2022 01:42:53,3/21/2022 01:42:53,3/21/2022 01:42:54,3/21/2022 01:44:36,5.38,5.34,3/21/2022 01:42:54,3/21/2022 01:42:54,8.45,8.44,9.19,9.31,8.73,8.69,1.8010,1.8090,1.8630,1.8900,1.6640,1.6630,-0,-0,21MAR2022:01:30:28,2.0,3/21/2022 01:35:19,0.5,3,52.4900,2400,3/21/2022 01:30:01,2370,3/21/2022 01:30:02,2379,12.6,11.39,11.39,11.39,11.39,3/21/2022 01:34:16,3/21/2022 01:34:16,3/21/2022 01:34:16,3/21/2022 01:34:16,11.27,11.27,3/21/2022 01:34:33,3/21/2022 01:34:32,5.873,5.881,5.872,5.865,3/21/2022 01:42:40,3/21/2022 01:42:39,3/21/2022 01:42:39,3/21/2022 01:42:39,5.63,5.629,3/21/2022 01:42:55,3/21/2022 01:42:54,8.88,8.88,8.88,8.88,8.77,8.77,1.765,1.765,1.765,1.766,1.617,1.617,0
21MAR2022:02:00:00,15min,Peter Sinks,UCC,270,6.3,8.3,4.2,9.35,9.31,7.93,7.94,3/21/2022 01:54:00,3/21/2022 01:54:00,3/21/2022 01:54:01,3/21/2022 01:54:01,9.03,8.98,3/21/2022 01:45:49,3/21/2022 01:45:49,2.31,2.18,3.92,4.05,3/21/2022 01:59:58,3/21/2022 01:59:58,3/21/2022 01:50:58,3/21/2022 01:50:58,4.19,4.15,3/21/2022 01:51:01,3/21/2022 01:51:01,6.17,6.13,5.88,5.95,6.43,6.39,1.2220,1.2030,0.8270,0.8120,1.0380,1.0370,-0,-0,21MAR2022:01:45:03,2.4,3/21/2022 01:50:04,0.5,336,24.7700,2400,3/21/2022 01:45:01,2370,3/21/2022 01:45:02,2378,12.6,8.12,8.12,8.12,8.12,3/21/2022 01:45:53,3/21/2022 01:45:53,3/21/2022 01:45:53,3/21/2022 01:45:53,8.55,8.55,3/21/2022 01:45:59,3/21/2022 01:45:59,3.879,3.883,3.88,3.876,3/21/2022 01:51:03,3/21/2022 01:51:03,3/21/2022 01:51:03,3/21/2022 01:51:02,4.555,4.554,3/21/2022 01:51:18,3/21/2022 01:51:18,6.053,6.052,6.052,6.051,6.425,6.425,0.931,0.929,0.931,0.933,0.968,0.968,0
21MAR2022:02:15:00,15min,Peter Sinks,UCC,270,1.6,5.2,-2.0,4.93,4.90,4.20,4.24,3/21/2022 02:03:43,3/21/2022 02:03:42,3/21/2022 02:00:01,3/21/2022 02:00:01,5.15,5.11,3/21/2022 02:03:59,3/21/2022 02:03:59,-3.34,-3.42,-1.15,-1.07,3/21/2022 02:14:12,3/21/2022 02:14:11,3/21/2022 02:14:26,3/21/2022 02:14:25,-2.30,-2.33,3/21/2022 02:14:33,3/21/2022 02:14:33,1.51,1.49,1.85,1.97,1.79,1.75,1.7410,1.7320,1.3200,1.3270,1.6430,1.6420,-0,-0,21MAR2022:02:02:25,1.3,3/21/2022 02:13:32,0.1,314,3.8050,2400,3/21/2022 02:00:04,2370,3/21/2022 02:00:01,2375,12.5,4.714,4.645,4.626,4.608,3/21/2022 02:00:01,3/21/2022 02:00:01,3/21/2022 02:00:01,3/21/2022 02:00:01,5.808,5.78,3/21/2022 02:00:01,3/21/2022 02:00:01,-1.89,-1.888,-1.89,-1.893,3/21/2022 02:14:23,3/21/2022 02:14:23,3/21/2022 02:14:23,3/21/2022 02:14:23,-2.104,-2.104,3/21/2022 02:14:45,3/21/2022 02:14:44,1.75,1.748,1.747,1.745,1.892,1.888,1.47,1.469,1.47,1.471,1.613,1.613,0
21MAR2022:02:30:00,15min,Peter Sinks,UCC,270,0.9,5.0,-2.3,6.90,6.86,3.50,3.52,3/21/2022 02:27:59,3/21/2022 02:27:59,3/21/2022 02:28:43,3/21/2022 02:28:04,6.05,6.01,3/21/2022 02:27:59,3/21/2022 02:27:59,-3.28,-3.30,-1.81,-1.80,3/21/2022 02:17:29,3/21/2022 02:17:28,3/21/2022 02:17:38,3/21/2022 02:17:38,-2.59,-2.63,3/21/2022 02:18:25,3/21/2022 02:18:25,0.81,0.76,0.08,0.16,0.97,0.93,2.2450,2.2300,1.4250,1.4150,2.1240,2.1220,-0,-0,21MAR2022:02:15:28,2.6,3/21/2022 02:23:10,0.4,356,20.3300,2400,3/21/2022 02:15:07,2340,3/21/2022 02:17:26,2375,12.5,4.586,4.57,4.583,4.6,3/21/2022 02:28:05,3/21/2022 02:28:04,3/21/2022 02:28:04,3/21/2022 02:28:04,5.477,5.48,3/21/2022 02:28:07,3/21/2022 02:28:07,-2.218,-2.206,-2.218,-2.23,3/21/2022 02:17:43,3/21/2022 02:17:42,3/21/2022 02:17:42,3/21/2022 02:17:42,-2.407,-2.407,3/21/2022 02:18:38,3/21/2022 02:18:37,0.426,0.427,0.428,0.429,0.871,0.873,1.75,1.749,1.75,1.752,2.091,2.091,0
21MAR2022:02:45:00,15min,Peter Sinks,UCC,270,-0.1,3.3,-4.0,3.99,4.01,2.89,3.05,3/21/2022 02:32:01,3/21/2022 02:32:01,3/21/2022 02:32:01,3/21/2022 02:32:00,3.51,3.47,3/21/2022 02:32:05,3/21/2022 02:32:05,-5.46,-5.74,-3.70,-3.61,3/21/2022 02:43:22,3/21/2022 02:43:22,3/21/2022 02:44:38,3/21/2022 02:44:36,-4.23,-4.26,3/21/2022 02:43:31,3/21/2022 02:43:31,-0.17,-0.24,-0.02,0.08,0.10,0.07,2.0040,2.0450,1.3600,1.3630,1.8060,1.8040,-0,-0,21MAR2022:02:33:22,1.8,3/21/2022 02:32:37,0.2,180,37.0200,2400,3/21/2022 02:30:02,2370,3/21/2022 02:30:01,2378,12.5,3.187,3.187,3.189,3.189,3/21/2022 02:32:06,3/21/2022 02:32:06,3/21/2022 02:32:06,3/21/2022 02:32:06,3.341,3.342,3/21/2022 02:32:28,3/21/2022 02:32:27,-4.005,-3.998,-4.003,-4.008,3/21/2022 02:44:39,3/21/2022 02:44:39,3/21/2022 02:44:39,3/21/2022 02:44:38,-3.993,-3.993,3/21/2022 02:44:52,3/21/2022 02:44:51,-0.038,-0.04,-0.041,-0.043,0.198,0.194,1.616,1.615,1.617,1.619,1.716,1.717,0
21MAR2022:03:00:00,15min,Peter Sinks,UCC,270,-1.3,1.5,-4.6,2.24,2.46,1.19,1.21,3/21/2022 02:55:42,3/21/2022 02:55:40,3/21/2022 02:50:39,3/21/2022 02:55:42,1.87,1.84,3/21/2022 02:50:41,3/21/2022 02:50:41,-5.25,-5.62,-4.06,-4.08,3/21/2022 02:45:08,3/21/2022 02:54:54,3/21/2022 02:45:13,3/21/2022 02:45:15,-4.75,-4.78,3/21/2022 02:45:25,3/21/2022 02:45:25,-1.33,-1.39,-1.50,-1.43,-1.17,-1.21,1.9540,2.0190,1.4610,1.4560,1.7790,1.7780,-0,-0,21MAR2022:02:45:08,2.8,3/21/2022 02:51:06,0.6,316,58.1300,2400,3/21/2022 02:45:10,2370,3/21/2022 02:45:01,2377,12.5,1.497,1.487,1.493,1.497,3/21/2022 02:55:51,3/21/2022 02:55:51,3/21/2022 02:55:51,3/21/2022 02:55:50,1.519,1.52,3/21/2022 02:50:49,3/21/2022 02:50:48,-4.622,-4.62,-4.622,-4.622,3/21/2022 02:45:21,3/21/2022 02:45:21,3/21/2022 02:45:21,3/21/2022 02:45:21,-4.611,-4.612,3/21/2022 02:45:39,3/21/2022 02:45:39,-1.416,-1.416,-1.416,-1.416,-1.202,-1.201,1.654,1.652,1.653,1.655,1.74,1.74,0
21MAR2022:03:15:00,15min,Peter Sinks,UCC,270,-2.8,0.3,-5.8,1.11,1.48,0.18,0.33,3/21/2022 03:12:13,3/21/2022 03:12:12,3/21/2022 03:12:14,3/21/2022 03:12:13,0.46,0.42,3/21/2022 03:06:34,3/21/2022 03:06:34,-6.87,-7.14,-5.14,-5.22,3/21/2022 03:13:54,3/21/2022 03:13:51,3/21/2022 03:11:09,3/21/2022 03:11:07,-6.31,-6.34,3/21/2022 03:13:54,3/21/2022 03:13:54,-2.83,-2.90,-2.75,-2.67,-2.62,-2.65,1.7470,1.8480,1.1340,1.1420,1.5250,1.5230,-0,-0,21MAR2022:03:00:40,2.4,3/21/2022 03:14:57,0.3,269,40.6900,2400,3/21/2022 03:00:11,2340,3/21/2022 03:11:02,2372,12.4,0.342,0.329,0.338,0.348,3/21/2022 03:12:22,3/21/2022 03:12:22,3/21/2022 03:12:22,3/21/2022 03:12:22,0.178,0.178,3/21/2022 03:06:43,3/21/2022 03:06:42,-5.636,-5.638,-5.635,-5.633,3/21/2022 03:13:55,3/21/2022 03:13:55,3/21/2022 03:13:54,3/21/2022 03:13:54,-6.034,-6.035,3/21/2022 03:14:15,3/21/2022 03:14:15,-2.77,-2.771,-2.771,-2.772,-2.599,-2.6,1.393,1.391,1.394,1.396,1.43,1.431,0
21MAR2022:03:30:00,15min,Peter Sinks,UCC,270,-2.2,2.1,-5.9,2.55,2.84,1.83,1.77,3/21/2022 03:26:03,3/21/2022 03:26:02,3/21/2022 03:26:09,3/21/2022 03:26:09,2.47,2.43,3/21/2022 03:26:09,3/21/2022 03:26:09,-7.02,-7.62,-6.42,-6.44,3/21/2022 03:17:43,3/21/2022 03:17:43,3/21/2022 03:17:42,3/21/2022 03:17:42,-5.72,-5.75,3/21/2022 03:17:43,3/21/2022 03:17:43,-2.26,-2.27,-2.50,-2.44,-2.11,-2.14,2.0450,2.1870,1.6890,1.6700,1.8390,1.8370,-0,-0,21MAR2022:03:15:16,2.8,3/21/2022 03:15:07,0.6,1,71.7600,2400,3/21/2022 03:16:40,2340,3/21/2022 03:15:02,2371,12.5,1.99,1.983,1.989,1.996,3/21/2022 03:26:13,3/21/2022 03:26:12,3/21/2022 03:26:12,3/21/2022 03:26:12,2.205,2.207,3/21/2022 03:26:21,3/21/2022 03:26:21,-6.363,-6.341,-6.357,-6.374,3/21/2022 03:17:48,3/21/2022 03:17:48,3/21/2022 03:17:47,3/21/2022 03:17:47,-5.353,-5.353,3/21/2022 03:15:01,3/21/2022 03:18:07,-2.392,-2.391,-2.39,-2.39,-2.17,-2.169,1.836,1.832,1.834,1.835,1.812,1.811,0
21MAR2022:03:45:00,15min,Peter Sinks,UCC,270,-4.4,-1.5,-7.2,-0.81,-0.57,-1.64,-1.40,3/21/2022 03:31:08,3/21/2022 03:31:08,3/21/2022 03:31:11,3/21/2022 03:31:11,-1.26,-1.29,3/21/2022 03:31:11,3/21/2022 03:31:11,-7.85,-8.62,-7.49,-7.49,3/21/2022 03:44:31,3/21/2022 03:42:28,3/21/2022 03:42:33,3/21/2022 03:42:32,-7.06,-7.09,3/21/2022 03:44:57,3/21/2022 03:44:57,-4.46,-4.55,-4.68,-4.59,-4.23,-4.26,1.4350,1.6050,1.1410,1.1610,1.1520,1.1510,-0,-0,21MAR2022:03:31:08,2.4,3/21/2022 03:30:30,0.2,328,34.3500,2400,3/21/2022 03:30:11,2340,3/21/2022 03:30:14,2372,12.5,-1.259,-1.267,-1.261,-1.258,3/21/2022 03:31:15,3/21/2022 03:31:15,3/21/2022 03:31:15,3/21/2022 03:31:15,-1.695,-1.695,3/21/2022 03:31:28,3/21/2022 03:31:27,-7.588,-7.572,-7.579,-7.583,3/21/2022 03:42:41,3/21/2022 03:42:41,3/21/2022 03:42:41,3/21/2022 03:42:41,-6.728,-6.743,3/21/2022 03:45:00,3/21/2022 03:45:00,-4.528,-4.53,-4.531,-4.532,-4.174,-4.176,1.251,1.248,1.25,1.252,1.03,1.031,0
21MAR2022:04:00:00,15min,Peter Sinks,UCC,270,-7.1,-5.3,-8.7,-4.95,-4.83,-5.86,-5.70,3/21/2022 03:46:15,3/21/2022 03:46:14,3/21/2022 03:46:00,3/21/2022 03:46:04,-4.98,-5.01,3/21/2022 03:46:16,3/21/2022 03:46:16,-9.68,-10.64,-9.05,-9.11,3/21/2022 03:52:20,3/21/2022 03:52:19,3/21/2022 03:52:19,3/21/2022 03:52:19,-8.54,-8.57,3/21/2022 03:55:37,3/21/2022 03:55:37,-7.18,-7.25,-7.37,-7.28,-7.01,-7.04,1.0910,1.2360,0.7360,0.7440,0.9300,0.9290,-0,-0,21MAR2022:03:45:06,2.6,3/21/2022 03:56:27,0.4,243,23.2200,2400,3/21/2022 03:45:35,2340,3/21/2022 03:45:07,2370,12.5,-5.397,-5.396,-5.398,-5.4,3/21/2022 03:46:18,3/21/2022 03:46:17,3/21/2022 03:46:17,3/21/2022 03:46:17,-5.13,-5.128,3/21/2022 03:46:39,3/21/2022 03:46:39,-9.14,-9.13,-9.13,-9.14,3/21/2022 03:52:30,3/21/2022 03:52:30,3/21/2022 03:52:29,3/21/2022 03:52:29,-8.34,-8.35,3/21/2022 03:55:57,3/21/2022 03:55:56,-7.262,-7.262,-7.263,-7.263,-7.006,-7.007,0.893,0.89,0.892,0.893,0.869,0.87,0
21MAR2022:04:15:00,15min,Peter Sinks,UCC,270,-8.2,-6.8,-9.5,-6.59,-6.44,-7.43,-7.33,3/21/2022 04:02:30,3/21/2022 04:02:09,3/21/2022 04:02:31,3/21/2022 04:02:31,-6.46,-6.49,3/21/2022 04:02:26,3/21/2022 04:02:26,-10.20,-11.22,-9.85,-9.98,3/21/2022 04:14:32,3/21/2022 04:14:31,3/21/2022 04:14:31,3/21/2022 04:14:31,-9.29,-9.31,3/21/2022 04:09:26,3/21/2022 04:09:26,-8.24,-8.26,-8.47,-8.39,-8.04,-8.07,0.8060,0.9490,0.5780,0.5940,0.6890,0.6880,-0,-0,21MAR2022:04:00:05,1.1,3/21/2022 04:14:42,0.1,43,23.9500,2400,3/21/2022 04:01:52,2340,3/21/2022 04:00:46,2370,12.4,-6.987,-6.989,-6.988,-6.987,3/21/2022 04:02:36,3/21/2022 04:02:36,3/21/2022 04:02:36,3/21/2022 04:02:36,-6.596,-6.595,3/21/2022 04:02:48,3/21/2022 04:02:47,-9.82,-9.8,-9.81,-9.81,3/21/2022 04:14:41,3/21/2022 04:14:41,3/21/2022 04:14:41,3/21/2022 04:14:40,-9.23,-9.23,3/21/2022 04:09:43,3/21/2022 04:09:43,-8.34,-8.34,-8.34,-8.34,-8.04,-8.04,0.677,0.675,0.676,0.676,0.646,0.646,0
21MAR2022:04:30:00,15min,Peter Sinks,UCC,270,-10.1,-7.1,-12.1,-6.67,-6.41,-7.64,-7.60,3/21/2022 04:15:22,3/21/2022 04:15:12,3/21/2022 04:15:13,3/21/2022 04:15:12,-6.76,-6.79,3/21/2022 04:15:24,3/21/2022 04:15:24,-12.74,-13.38,-12.52,-12.48,3/21/2022 04:22:10,3/21/2022 04:22:08,3/21/2022 04:22:09,3/21/2022 04:22:09,-11.96,-11.98,3/21/2022 04:22:11,3/21/2022 04:22:11,-10.20,-10.28,-10.30,-10.22,-10.02,-10.05,1.1880,1.3610,0.8950,0.8900,1.0780,1.0770,-0,-0,21MAR2022:04:16:51,1.1,3/21/2022 04:25:00,0.0,172,15.9000,2400,3/21/2022 04:15:05,2340,3/21/2022 04:15:04,2369,12.5,-7.128,-7.129,-7.129,-7.13,3/21/2022 04:15:25,3/21/2022 04:15:24,3/21/2022 04:15:24,3/21/2022 04:15:24,-7.075,-7.073,3/21/2022 04:15:43,3/21/2022 04:15:43,-12.55,-12.54,-12.55,-12.55,3/21/2022 04:22:16,3/21/2022 04:22:16,3/21/2022 04:22:16,3/21/2022 04:22:16,-11.62,-11.62,3/21/2022 04:22:28,3/21/2022 04:22:28,-10.22,-10.22,-10.23,-10.23,-10.01,-10.01,1.045,1.042,1.043,1.043,1.053,1.053,0
21MAR2022:04:45:00,15min,Peter Sinks,UCC,270,-9.9,-6.7,-12.0,-6.24,-5.34,-7.05,-7.12,3/21/2022 04:40:08,3/21/2022 04:40:04,3/21/2022 04:40:38,3/21/2022 04:40:39,-6.31,-6.34,3/21/2022 04:40:39,3/21/2022 04:40:39,-12.47,-13.38,-12.05,-12.02,3/21/2022 04:43:38,3/21/2022 04:43:35,3/21/2022 04:31:15,3/21/2022 04:31:12,-11.96,-11.98,3/21/2022 04:31:13,3/21/2022 04:31:13,-9.95,-9.97,-10.12,-10.07,-9.75,-9.78,1.4950,1.7060,1.2450,1.2230,1.3740,1.3730,-0,-0,21MAR2022:04:30:20,2.4,3/21/2022 04:40:59,0.2,285,49.1900,2400,3/21/2022 04:36:00,2340,3/21/2022 04:30:03,2369,12.4,-6.698,-6.704,-6.702,-6.7,3/21/2022 04:40:41,3/21/2022 04:40:41,3/21/2022 04:40:41,3/21/2022 04:40:41,-6.711,-6.711,3/21/2022 04:40:49,3/21/2022 04:40:48,-12.13,-12.13,-12.13,-12.13,3/21/2022 04:31:21,3/21/2022 04:31:20,3/21/2022 04:31:20,3/21/2022 04:31:20,-11.81,-11.81,3/21/2022 04:31:31,3/21/2022 04:31:30,-10.02,-10.02,-10.02,-10.02,-9.74,-9.74,1.36,1.358,1.359,1.36,1.322,1.323,0
21MAR2022:05:00:00,15min,Peter Sinks,UCC,270,-11.8,-9.6,-13.9,-9.45,-9.09,-9.80,-9.74,3/21/2022 04:54:57,3/21/2022 04:54:57,3/21/2022 04:54:45,3/21/2022 04:54:57,-9.43,-9.46,3/21/2022 04:54:57,3/21/2022 04:54:57,-14.46,-14.99,-13.57,-13.54,3/21/2022 04:57:24,3/21/2022 04:57:20,3/21/2022 04:57:31,3/21/2022 04:57:31,-13.89,-13.91,3/21/2022 04:57:29,3/21/2022 04:57:29,-11.90,-12.00,-11.84,-11.76,-11.72,-11.75,1.0370,1.1920,0.8050,0.8140,0.9580,0.9570,-0,-0,21MAR2022:04:45:12,0.7,3/21/2022 04:54:43,0.0,201,6.9380,2400,3/21/2022 04:47:36,2340,3/21/2022 04:45:03,2369,12.5,-9.64,-9.64,-9.64,-9.65,3/21/2022 04:54:59,3/21/2022 04:54:59,3/21/2022 04:54:59,3/21/2022 04:54:58,-9.63,-9.63,3/21/2022 04:55:05,3/21/2022 04:55:04,-14.07,-14.07,-14.07,-14.07,3/21/2022 04:57:33,3/21/2022 04:57:32,3/21/2022 04:57:32,3/21/2022 04:57:32,-13.7,-13.7,3/21/2022 04:57:51,3/21/2022 04:57:50,-11.86,-11.86,-11.86,-11.86,-11.71,-11.71,0.919,0.918,0.919,0.92,0.918,0.918,0
21MAR2022:05:15:00,15min,Peter Sinks,UCC,270,-12.3,-11.1,-14.8,-10.91,-10.70,-11.61,-11.50,3/21/2022 05:04:34,3/21/2022 05:04:31,3/21/2022 05:05:25,3/21/2022 05:05:27,-10.62,-10.65,3/21/2022 05:04:37,3/21/2022 05:04:37,-15.28,-16.08,-14.26,-14.15,3/21/2022 05:13:49,3/21/2022 05:13:29,3/21/2022 05:13:48,3/21/2022 05:14:02,-14.93,-14.95,3/21/2022 05:14:02,3/21/2022 05:14:02,-12.40,-12.43,-12.58,-12.50,-12.20,-12.23,1.0880,1.2660,0.6970,0.6960,1.0320,1.0310,-0,-0,21MAR2022:05:00:13,0.0,3/21/2022 05:00:01,0.0,0,0.0000,2400,3/21/2022 05:02:26,2340,3/21/2022 05:00:13,2371,12.4,-11.27,-11.27,-11.27,-11.27,3/21/2022 05:04:32,3/21/2022 05:04:32,3/21/2022 05:04:31,3/21/2022 05:04:31,-10.87,-10.87,3/21/2022 05:05:39,3/21/2022 05:05:39,-14.84,-14.83,-14.83,-14.84,3/21/2022 05:14:03,3/21/2022 05:14:02,3/21/2022 05:14:02,3/21/2022 05:14:02,-14.8,-14.8,3/21/2022 05:14:19,3/21/2022 05:14:18,-12.47,-12.47,-12.47,-12.47,-12.19,-12.19,0.909,0.908,0.909,0.91,0.974,0.976,0
21MAR2022:05:30:00,15min,Peter Sinks,UCC,270,-12.8,-10.4,-14.5,-10.20,-9.64,-10.31,-10.31,3/21/2022 05:21:59,3/21/2022 05:23:29,3/21/2022 05:21:52,3/21/2022 05:21:53,-10.33,-10.35,3/21/2022 05:21:56,3/21/2022 05:21:56,-14.40,-15.25,-14.20,-14.08,3/21/2022 05:26:17,3/21/2022 05:26:17,3/21/2022 05:29:38,3/21/2022 05:29:35,-14.48,-14.51,3/21/2022 05:15:01,3/21/2022 05:15:01,-12.81,-12.82,-12.84,-12.77,-12.68,-12.70,0.9790,1.1470,0.9240,0.8980,0.9340,0.9330,-0,-0,21MAR2022:05:15:03,1.5,3/21/2022 05:21:51,0.1,337,3.8260,2400,3/21/2022 05:16:28,2340,3/21/2022 05:15:02,2373,12.4,-10.25,-10.25,-10.25,-10.25,3/21/2022 05:22:04,3/21/2022 05:22:03,3/21/2022 05:22:03,3/21/2022 05:22:03,-10.56,-10.55,3/21/2022 05:22:10,3/21/2022 05:22:10,-14.38,-14.37,-14.37,-14.37,3/21/2022 05:15:01,3/21/2022 05:15:01,3/21/2022 05:15:01,3/21/2022 05:15:01,-14.67,-14.67,3/21/2022 05:15:01,3/21/2022 05:15:01,-12.82,-12.82,-12.82,-12.82,-12.7,-12.7,0.957,0.955,0.956,0.956,0.934,0.934,0
21MAR2022:05:45:00,15min,Peter Sinks,UCC,270,-13.7,-11.5,-15.0,-11.19,-10.59,-12.01,-11.90,3/21/2022 05:31:31,3/21/2022 05:31:31,3/21/2022 05:31:42,3/21/2022 05:31:33,-11.22,-11.24,3/21/2022 05:31:33,3/21/2022 05:31:33,-15.60,-16.40,-15.21,-15.15,3/21/2022 05:36:28,3/21/2022 05:36:22,3/21/2022 05:43:32,3/21/2022 05:43:32,-14.78,-14.80,3/21/2022 05:36:35,3/21/2022 05:36:35,-13.80,-13.87,-14.00,-13.91,-13.65,-13.67,0.9430,1.0900,0.7800,0.7830,0.8880,0.8870,-0,-0,21MAR2022:05:31:21,2.0,3/21/2022 05:31:44,0.5,199,40.1700,2400,3/21/2022 05:30:17,2370,3/21/2022 05:30:01,2373,12.5,-11.59,-11.6,-11.6,-11.59,3/21/2022 05:31:43,3/21/2022 05:31:43,3/21/2022 05:31:42,3/21/2022 05:31:42,-11.41,-11.41,3/21/2022 05:31:53,3/21/2022 05:31:53,-15.4,-15.39,-15.39,-15.4,3/21/2022 05:36:35,3/21/2022 05:36:35,3/21/2022 05:36:35,3/21/2022 05:36:34,-14.7,-14.7,3/21/2022 05:41:34,3/21/2022 05:41:33,-13.9,-13.9,-13.9,-13.9,-13.65,-13.65,0.876,0.875,0.875,0.876,0.868,0.868,0
21MAR2022:06:00:00,15min,Peter Sinks,UCC,270,-14.9,-13.4,-16.1,-13.41,-13.21,-13.40,-13.28,3/21/2022 05:49:32,3/21/2022 05:49:34,3/21/2022 05:45:44,3/21/2022 05:45:37,-13.30,-13.32,3/21/2022 05:49:30,3/21/2022 05:49:30,-16.18,-16.53,-16.17,-16.09,3/21/2022 05:57:44,3/21/2022 05:57:24,3/21/2022 05:57:55,3/21/2022 05:57:59,-16.11,-16.13,3/21/2022 05:58:07,3/21/2022 05:58:07,-14.94,-15.04,-15.00,-14.92,-14.78,-14.80,0.8830,1.0340,0.8640,0.8690,0.8830,0.8820,0,0,21MAR2022:05:59:54,0.2,3/21/2022 05:45:10,0.0,118,3.7490,2400,3/21/2022 05:45:13,2370,3/21/2022 05:45:01,2376,12.5,-13.44,-13.45,-13.44,-13.44,3/21/2022 05:45:46,3/21/2022 05:45:46,3/21/2022 05:45:45,3/21/2022 05:45:45,-13.41,-13.41,3/21/2022 05:49:59,3/21/2022 05:49:58,-16.21,-16.2,-16.2,-16.21,3/21/2022 05:58:10,3/21/2022 05:58:11,3/21/2022 05:58:11,3/21/2022 05:58:09,-16.09,-16.09,3/21/2022 05:58:36,3/21/2022 05:58:35,-14.96,-14.96,-14.96,-14.96,-14.77,-14.77,0.899,0.898,0.898,0.898,0.872,0.872,0
21MAR2022:06:15:00,15min,Peter Sinks,UCC,270,-15.3,-14.2,-17.0,-14.15,-13.75,-14.34,-14.36,3/21/2022 06:08:15,3/21/2022 06:08:12,3/21/2022 06:09:16,3/21/2022 06:09:16,-14.04,-14.06,3/21/2022 06:08:14,3/21/2022 06:08:14,-17.03,-17.45,-16.91,-16.82,3/21/2022 06:02:10,3/21/2022 06:02:09,3/21/2022 06:02:52,3/21/2022 06:02:39,-17.00,-17.02,3/21/2022 06:02:37,3/21/2022 06:02:37,-15.36,-15.35,-15.58,-15.51,-15.21,-15.24,0.8220,1.0030,0.7150,0.7090,0.8260,0.8250,0,1,21MAR2022:06:15:00,0.7,3/21/2022 06:08:36,0.0,311,6.6570,2400,3/21/2022 06:00:03,2370,3/21/2022 06:00:01,2378,12.5,-14.27,-14.27,-14.27,-14.27,3/21/2022 06:09:24,3/21/2022 06:09:24,3/21/2022 06:09:24,3/21/2022 06:09:24,-14.09,-14.09,3/21/2022 06:09:51,3/21/2022 06:09:50,-17.03,-17.02,-17.02,-17.02,3/21/2022 06:02:52,3/21/2022 06:02:52,3/21/2022 06:02:52,3/21/2022 06:02:52,-16.97,-16.97,3/21/2022 06:03:05,3/21/2022 06:03:05,-15.46,-15.46,-15.46,-15.46,-15.23,-15.23,0.788,0.788,0.788,0.788,0.815,0.815,0
21MAR2022:06:30:00,15min,Peter Sinks,UCC,270,-16.0,-14.5,-17.3,-14.30,-13.69,-14.56,-14.44,3/21/2022 06:29:52,3/21/2022 06:29:42,3/21/2022 06:29:14,3/21/2022 06:29:15,-14.19,-14.21,3/21/2022 06:30:00,3/21/2022 06:30:00,-17.29,-17.99,-17.48,-17.45,3/21/2022 06:26:41,3/21/2022 06:26:37,3/21/2022 06:26:51,3/21/2022 06:26:52,-17.15,-17.17,3/21/2022 06:26:55,3/21/2022 06:26:55,-15.99,-16.06,-16.05,-15.96,-15.89,-15.91,0.6090,0.8490,0.5610,0.5700,0.5760,0.5750,3,7,21MAR2022:06:30:00,2.0,3/21/2022 06:24:27,0.2,139,27.5600,2400,3/21/2022 06:15:04,2370,3/21/2022 06:15:01,2379,12.5,-14.54,-14.53,-14.54,-14.55,3/21/2022 06:29:33,3/21/2022 06:29:32,3/21/2022 06:29:32,3/21/2022 06:29:32,-14.52,-14.51,3/21/2022 06:30:00,3/21/2022 06:30:00,-17.47,-17.47,-17.47,-17.47,3/21/2022 06:26:55,3/21/2022 06:26:55,3/21/2022 06:26:55,3/21/2022 06:26:55,-17.14,-17.14,3/21/2022 06:27:25,3/21/2022 06:27:24,-16.02,-16.02,-16.02,-16.02,-15.91,-15.91,0.621,0.621,0.621,0.621,0.537,0.538,0
21MAR2022:06:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.0,-15.4,-13.10,-12.35,-12.52,-12.60,3/21/2022 06:32:47,3/21/2022 06:34:56,3/21/2022 06:34:55,3/21/2022 06:34:55,-13.00,-13.02,3/21/2022 06:32:50,3/21/2022 06:32:50,-15.82,-16.27,-15.21,-15.15,3/21/2022 06:38:41,3/21/2022 06:38:29,3/21/2022 06:30:25,3/21/2022 06:30:25,-15.74,-15.76,3/21/2022 06:39:48,3/21/2022 06:39:48,-14.37,-14.35,-14.16,-14.10,-14.24,-14.26,0.6590,0.8310,0.5320,0.5160,0.6010,0.6000,10,14,21MAR2022:06:45:00,2.4,3/21/2022 06:34:24,0.3,330,25.9400,4830,3/21/2022 06:37:15,2370,3/21/2022 06:30:01,3628,12.4,-12.86,-12.87,-12.87,-12.87,3/21/2022 06:35:07,3/21/2022 06:35:06,3/21/2022 06:35:06,3/21/2022 06:35:06,-13.22,-13.22,3/21/2022 06:33:09,3/21/2022 06:33:08,-15.26,-15.25,-15.25,-15.25,3/21/2022 06:38:44,3/21/2022 06:38:44,3/21/2022 06:38:44,3/21/2022 06:38:44,-15.62,-15.62,3/21/2022 06:39:38,3/21/2022 06:39:37,-14.26,-14.26,-14.25,-14.25,-14.27,-14.27,0.577,0.577,0.577,0.577,0.574,0.574,0
21MAR2022:07:00:00,15min,Peter Sinks,UCC,270,-15.5,-13.5,-16.7,-13.75,-14.07,-13.77,-13.71,3/21/2022 06:45:01,3/21/2022 06:45:01,3/21/2022 06:45:01,3/21/2022 06:45:01,-13.37,-13.39,3/21/2022 06:45:01,3/21/2022 06:45:01,-17.03,-17.42,-16.65,-16.63,3/21/2022 06:49:55,3/21/2022 06:47:22,3/21/2022 06:49:54,3/21/2022 06:49:53,-16.63,-16.65,3/21/2022 06:50:03,3/21/2022 06:50:03,-15.50,-15.60,-15.51,-15.44,-15.34,-15.36,0.6840,0.7690,0.5780,0.5740,0.6720,0.6710,17,20,21MAR2022:07:00:00,1.3,3/21/2022 06:58:44,0.0,325,8.5400,4800,3/21/2022 06:45:28,4740,3/21/2022 06:45:02,4772,12.4,-13.47,-13.49,-13.49,-13.5,3/21/2022 06:45:01,3/21/2022 06:45:01,3/21/2022 06:45:01,3/21/2022 06:45:01,-13.44,-13.44,3/21/2022 06:45:02,3/21/2022 06:45:02,-16.8,-16.8,-16.8,-16.8,3/21/2022 06:50:00,3/21/2022 06:50:00,3/21/2022 06:50:00,3/21/2022 06:50:00,-16.51,-16.51,3/21/2022 06:50:30,3/21/2022 06:50:30,-15.5,-15.5,-15.5,-15.5,-15.33,-15.33,0.647,0.645,0.645,0.644,0.697,0.695,0
21MAR2022:07:15:00,15min,Peter Sinks,UCC,270,-16.0,-14.7,-17.1,-14.77,-14.77,-14.83,-14.76,3/21/2022 07:00:01,3/21/2022 07:00:01,3/21/2022 07:00:21,3/21/2022 07:00:21,-14.63,-14.65,3/21/2022 07:00:01,3/21/2022 07:00:01,-17.36,-17.72,-16.93,-16.92,3/21/2022 07:06:42,3/21/2022 07:06:42,3/21/2022 07:15:00,3/21/2022 07:15:00,-17.15,-17.17,3/21/2022 07:06:58,3/21/2022 07:06:58,-15.99,-16.12,-15.82,-15.73,-15.86,-15.88,0.6650,0.7290,0.4990,0.4960,0.6710,0.6710,24,32,21MAR2022:07:15:00,1.1,3/21/2022 07:09:48,0.1,313,21.7400,4830,3/21/2022 07:07:55,4770,3/21/2022 07:00:01,4799,12.4,-14.81,-14.82,-14.82,-14.81,3/21/2022 07:00:08,3/21/2022 07:00:08,3/21/2022 07:00:07,3/21/2022 07:00:07,-14.68,-14.68,3/21/2022 07:00:29,3/21/2022 07:00:28,-17.03,-17.03,-17.03,-17.03,3/21/2022 07:06:56,3/21/2022 07:06:56,3/21/2022 07:06:55,3/21/2022 07:06:55,-17.11,-17.11,3/21/2022 07:07:23,3/21/2022 07:07:22,-15.9,-15.9,-15.9,-15.9,-15.86,-15.86,0.576,0.575,0.576,0.576,0.674,0.673,0
21MAR2022:07:30:00,15min,Peter Sinks,UCC,270,-15.6,-14.0,-16.7,-13.84,-13.69,-14.14,-14.10,3/21/2022 07:21:54,3/21/2022 07:21:40,3/21/2022 07:21:39,3/21/2022 07:21:40,-13.82,-13.84,3/21/2022 07:21:55,3/21/2022 07:21:55,-16.83,-17.32,-17.08,-17.04,3/21/2022 07:15:01,3/21/2022 07:15:01,3/21/2022 07:26:21,3/21/2022 07:26:21,-16.56,-16.58,3/21/2022 07:18:31,3/21/2022 07:18:31,-15.64,-15.77,-15.72,-15.64,-15.53,-15.55,0.7010,0.8540,0.6440,0.6350,0.6440,0.6430,40,52,21MAR2022:07:26:45,2.8,3/21/2022 07:26:35,0.3,249,51.0600,4890,3/21/2022 07:26:53,4800,3/21/2022 07:15:02,4844,12.4,-14.01,-14.01,-14.01,-14.01,3/21/2022 07:21:52,3/21/2022 07:21:52,3/21/2022 07:21:51,3/21/2022 07:21:51,-13.94,-13.94,3/21/2022 07:22:11,3/21/2022 07:22:11,-16.89,-16.89,-16.89,-16.89,3/21/2022 07:26:31,3/21/2022 07:26:31,3/21/2022 07:26:30,3/21/2022 07:26:30,-16.46,-16.46,3/21/2022 07:19:00,3/21/2022 07:18:54,-15.7,-15.7,-15.7,-15.7,-15.53,-15.53,0.689,0.688,0.688,0.688,0.62,0.621,0
21MAR2022:07:45:00,15min,Peter Sinks,UCC,270,-14.9,-12.9,-15.9,-13.10,-13.01,-11.47,-11.36,3/21/2022 07:41:11,3/21/2022 07:41:12,3/21/2022 07:41:08,3/21/2022 07:41:07,-13.15,-13.17,3/21/2022 07:41:15,3/21/2022 07:41:15,-15.92,-16.21,-15.75,-15.67,3/21/2022 07:35:27,3/21/2022 07:35:24,3/21/2022 07:31:16,3/21/2022 07:31:15,-15.82,-15.84,3/21/2022 07:31:18,3/21/2022 07:31:18,-14.90,-15.08,-14.14,-14.07,-14.85,-14.87,0.6100,0.6600,0.9490,0.9610,0.5920,0.5910,167,247,21MAR2022:07:44:46,2.4,3/21/2022 07:44:47,0.3,144,32.0300,5070,3/21/2022 07:44:40,4860,3/21/2022 07:30:03,4950,12.6,-12.34,-12.33,-12.33,-12.34,3/21/2022 07:41:19,3/21/2022 07:41:19,3/21/2022 07:41:18,3/21/2022 07:41:18,-13.37,-13.37,3/21/2022 07:41:24,3/21/2022 07:41:24,-15.81,-15.81,-15.81,-15.81,3/21/2022 07:31:23,3/21/2022 07:31:23,3/21/2022 07:31:23,3/21/2022 07:31:22,-15.92,-15.92,3/21/2022 07:30:01,3/21/2022 07:30:01,-14.56,-14.56,-14.56,-14.56,-14.89,-14.89,0.749,0.749,0.749,0.748,0.582,0.582,0
21MAR2022:08:00:00,15min,Peter Sinks,UCC,270,-11.6,-9.0,-14.2,-9.28,-9.36,-7.43,-7.38,3/21/2022 07:54:19,3/21/2022 07:54:21,3/21/2022 07:53:05,3/21/2022 07:53:04,-9.21,-9.24,3/21/2022 07:54:17,3/21/2022 07:54:17,-14.18,-14.51,-14.08,-13.98,3/21/2022 07:45:39,3/21/2022 07:45:44,3/21/2022 07:45:01,3/21/2022 07:45:01,-14.18,-14.21,3/21/2022 07:45:35,3/21/2022 07:45:35,-11.55,-11.82,-10.70,-10.64,-11.57,-11.59,1.3760,1.4250,1.4290,1.4130,1.4050,1.4040,257,283,21MAR2022:07:59:08,3.3,3/21/2022 07:54:32,0.8,183,71.0100,5250,3/21/2022 07:59:33,5040,3/21/2022 07:45:02,5143,13.0,-8.6,-8.6,-8.6,-8.6,3/21/2022 07:53:15,3/21/2022 07:53:15,3/21/2022 07:53:15,3/21/2022 07:53:14,-9.37,-9.36,3/21/2022 07:54:30,3/21/2022 07:54:29,-14.17,-14.17,-14.17,-14.16,3/21/2022 07:45:01,3/21/2022 07:45:01,3/21/2022 07:45:01,3/21/2022 07:45:01,-14.15,-14.15,3/21/2022 07:45:01,3/21/2022 07:45:01,-11.21,-11.21,-11.2,-11.2,-11.62,-11.62,1.372,1.372,1.37,1.369,1.431,1.43,0
21MAR2022:08:15:00,15min,Peter Sinks,UCC,270,-9.9,-8.2,-11.4,-8.71,-8.50,-5.59,-5.53,3/21/2022 08:06:20,3/21/2022 08:06:22,3/21/2022 08:13:43,3/21/2022 08:13:42,-8.77,-8.79,3/21/2022 08:06:22,3/21/2022 08:06:22,-11.57,-12.05,-10.65,-10.67,3/21/2022 08:00:01,3/21/2022 08:00:01,3/21/2022 08:05:00,3/21/2022 08:05:03,-11.88,-11.91,3/21/2022 08:00:01,3/21/2022 08:00:01,-9.77,-10.15,-8.00,-8.01,-9.92,-9.94,0.6930,0.7380,1.1960,1.1850,0.7180,0.7180,300,325,21MAR2022:08:15:00,3.7,3/21/2022 08:04:55,0.5,217,47.1500,5370,3/21/2022 08:14:35,5220,3/21/2022 08:00:01,5290,13.5,-7.45,-7.448,-7.451,-7.452,3/21/2022 08:12:27,3/21/2022 08:12:27,3/21/2022 08:12:26,3/21/2022 08:12:25,-8.97,-8.96,3/21/2022 08:06:44,3/21/2022 08:06:44,-10.97,-10.97,-10.97,-10.96,3/21/2022 08:00:01,3/21/2022 08:00:01,3/21/2022 08:00:01,3/21/2022 08:00:01,-11.85,-11.85,3/21/2022 08:00:05,3/21/2022 08:00:04,-9.01,-9.01,-9.01,-9.01,-9.97,-9.97,0.858,0.857,0.857,0.858,0.743,0.742,0
21MAR2022:08:30:00,15min,Peter Sinks,UCC,270,-7.3,-2.4,-8.9,-2.36,-1.29,-1.30,-1.38,3/21/2022 08:26:51,3/21/2022 08:26:51,3/21/2022 08:26:51,3/21/2022 08:26:52,-2.30,-2.33,3/21/2022 08:26:54,3/21/2022 08:26:54,-9.05,-9.64,-7.87,-7.95,3/21/2022 08:16:00,3/21/2022 08:19:19,3/21/2022 08:15:15,3/21/2022 08:15:16,-9.43,-9.46,3/21/2022 08:19:31,3/21/2022 08:19:31,-7.15,-7.53,-5.82,-5.86,-7.31,-7.34,1.6050,1.8270,1.4210,1.4150,1.7060,1.7050,350,377,21MAR2022:08:29:59,4.4,3/21/2022 08:28:08,0.9,157,71.3000,5490,3/21/2022 08:28:45,5310,3/21/2022 08:15:03,5401,13.7,-1.849,-1.854,-1.854,-1.853,3/21/2022 08:26:58,3/21/2022 08:26:58,3/21/2022 08:26:57,3/21/2022 08:26:57,-2.886,-2.884,3/21/2022 08:27:12,3/21/2022 08:27:12,-8.44,-8.43,-8.44,-8.44,3/21/2022 08:15:22,3/21/2022 08:15:22,3/21/2022 08:15:22,3/21/2022 08:15:22,-9.37,-9.36,3/21/2022 08:15:01,3/21/2022 08:15:01,-6.613,-6.612,-6.611,-6.61,-7.4,-7.397,1.468,1.467,1.468,1.469,1.654,1.654,0
21MAR2022:08:45:00,15min,Peter Sinks,UCC,270,-1.2,10.5,-6.4,10.58,11.35,12.69,12.78,3/21/2022 08:45:00,3/21/2022 08:45:00,3/21/2022 08:44:56,3/21/2022 08:44:56,10.75,10.70,3/21/2022 08:45:00,3/21/2022 08:45:00,-6.29,-7.28,-6.37,-6.30,3/21/2022 08:30:09,3/21/2022 08:30:08,3/21/2022 08:30:09,3/21/2022 08:30:08,-6.53,-6.56,3/21/2022 08:33:18,3/21/2022 08:33:18,-1.09,-1.26,1.21,1.24,-1.16,-1.20,4.3280,4.6770,4.9060,4.8750,4.3590,4.3550,388,441,21MAR2022:08:44:06,12.1,3/21/2022 08:44:53,1.1,262,71.4600,5760,3/21/2022 08:44:16,5430,3/21/2022 08:32:22,5614,14.1,11.37,11.38,11.39,11.4,3/21/2022 08:45:00,3/21/2022 08:45:00,3/21/2022 08:45:00,3/21/2022 08:45:00,9.54,9.59,3/21/2022 08:45:00,3/21/2022 08:45:00,-6.358,-6.357,-6.357,-6.355,3/21/2022 08:30:17,3/21/2022 08:30:16,3/21/2022 08:30:16,3/21/2022 08:30:16,-6.507,-6.507,3/21/2022 08:33:27,3/21/2022 08:33:32,-0.117,-0.112,-0.108,-0.103,-1.421,-1.413,4.545,4.549,4.552,4.555,4.097,4.104,0
21MAR2022:09:00:00,15min,Peter Sinks,UCC,270,13.4,14.7,10.5,14.15,14.13,15.93,16.44,3/21/2022 08:52:16,3/21/2022 08:52:09,3/21/2022 08:59:58,3/21/2022 09:00:00,14.63,14.58,3/21/2022 08:59:54,3/21/2022 08:59:54,10.62,11.40,12.49,12.51,3/21/2022 08:45:01,3/21/2022 08:45:01,3/21/2022 08:53:19,3/21/2022 08:53:19,10.75,10.70,3/21/2022 08:45:01,3/21/2022 08:45:01,13.33,13.28,13.80,13.93,13.60,13.56,0.5520,0.4170,0.6970,0.8750,0.5460,0.5460,425,483,21MAR2022:08:59:12,18.4,3/21/2022 08:51:29,6.9,139,16.3800,5790,3/21/2022 08:46:34,5460,3/21/2022 08:54:01,5659,14.4,14.96,14.95,14.95,14.96,3/21/2022 08:59:42,3/21/2022 08:59:41,3/21/2022 08:59:41,3/21/2022 08:59:41,14.46,14.47,3/21/2022 09:00:00,3/21/2022 09:00:00,11.41,11.42,11.43,11.44,3/21/2022 08:45:01,3/21/2022 08:45:01,3/21/2022 08:45:01,3/21/2022 08:45:01,9.63,9.68,3/21/2022 08:45:01,3/21/2022 08:45:01,13.56,13.56,13.56,13.56,13.51,13.51,0.561,0.56,0.559,0.559,0.685,0.679,0
21MAR2022:09:15:00,15min,Peter Sinks,UCC,270,15.7,18.1,14.7,17.17,17.71,19.31,19.30,3/21/2022 09:14:39,3/21/2022 09:14:38,3/21/2022 09:13:39,3/21/2022 09:13:38,18.21,18.17,3/21/2022 09:13:36,3/21/2022 09:13:36,13.81,13.50,15.79,16.24,3/21/2022 09:00:28,3/21/2022 09:00:28,3/21/2022 09:00:28,3/21/2022 09:00:28,14.55,14.51,3/21/2022 09:00:01,3/21/2022 09:00:01,15.14,15.11,17.48,17.64,16.20,16.16,0.9000,1.2840,0.7480,0.5970,1.0220,1.0210,509,556,21MAR2022:09:13:54,13.2,3/21/2022 09:11:04,6.5,131,23.3000,5550,3/21/2022 09:00:05,5400,3/21/2022 09:12:55,5472,14.8,18.15,18.15,18.15,18.16,3/21/2022 09:13:43,3/21/2022 09:13:43,3/21/2022 09:13:43,3/21/2022 09:13:43,18.01,18.01,3/21/2022 09:13:50,3/21/2022 09:13:49,14.94,14.95,14.96,14.97,3/21/2022 09:00:01,3/21/2022 09:00:01,3/21/2022 09:00:01,3/21/2022 09:00:01,14.47,14.47,3/21/2022 09:00:01,3/21/2022 09:00:01,16.32,16.32,16.32,16.32,16.12,16.12,0.836,0.836,0.836,0.836,1.007,1.007,0
21MAR2022:09:30:00,15min,Peter Sinks,UCC,270,18.1,18.8,17.6,18.51,18.68,18.90,18.87,3/21/2022 09:24:21,3/21/2022 09:18:29,3/21/2022 09:19:17,3/21/2022 09:18:22,19.11,19.06,3/21/2022 09:18:28,3/21/2022 09:18:28,16.80,17.08,17.79,17.76,3/21/2022 09:15:30,3/21/2022 09:25:17,3/21/2022 09:26:02,3/21/2022 09:26:03,17.54,17.50,3/21/2022 09:26:03,3/21/2022 09:26:03,17.79,17.98,18.39,18.39,18.38,18.33,0.4060,0.3590,0.2340,0.2400,0.3100,0.3100,542,585,21MAR2022:09:29:14,12.7,3/21/2022 09:17:02,5.8,131,16.2400,5460,3/21/2022 09:15:17,5370,3/21/2022 09:18:01,5416,14.8,18.67,18.67,18.67,18.67,3/21/2022 09:18:34,3/21/2022 09:18:34,3/21/2022 09:18:33,3/21/2022 09:18:33,18.94,18.94,3/21/2022 09:18:42,3/21/2022 09:18:41,17.49,17.5,17.49,17.49,3/21/2022 09:26:05,3/21/2022 09:26:04,3/21/2022 09:26:04,3/21/2022 09:26:04,17.73,17.73,3/21/2022 09:26:15,3/21/2022 09:26:15,18.13,18.13,18.13,18.13,18.35,18.35,0.259,0.258,0.259,0.259,0.272,0.272,0
21MAR2022:09:45:00,15min,Peter Sinks,UCC,270,19.0,20.2,18.1,20.02,20.10,20.44,20.44,3/21/2022 09:40:53,3/21/2022 09:42:01,3/21/2022 09:43:04,3/21/2022 09:43:04,20.31,20.26,3/21/2022 09:42:02,3/21/2022 09:42:02,17.34,17.53,18.32,18.28,3/21/2022 09:31:59,3/21/2022 09:31:50,3/21/2022 09:31:10,3/21/2022 09:31:10,18.07,18.02,3/21/2022 09:31:58,3/21/2022 09:31:58,18.73,18.88,19.30,19.29,19.27,19.22,0.6090,0.5860,0.5420,0.5380,0.5480,0.5480,594,647,21MAR2022:09:43:33,11.2,3/21/2022 09:38:41,5.5,130,27.9100,5460,3/21/2022 09:32:35,5400,3/21/2022 09:30:02,5414,14.8,20.03,20.03,20.03,20.03,3/21/2022 09:43:11,3/21/2022 09:43:11,3/21/2022 09:43:11,3/21/2022 09:43:11,20.28,20.28,3/21/2022 09:42:31,3/21/2022 09:42:30,18,18,18,17.99,3/21/2022 09:32:02,3/21/2022 09:32:01,3/21/2022 09:32:01,3/21/2022 09:32:01,18.23,18.23,3/21/2022 09:32:12,3/21/2022 09:32:11,19.04,19.04,19.04,19.04,19.23,19.23,0.538,0.537,0.538,0.538,0.533,0.533,0
21MAR2022:10:00:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.6,21.07,21.26,23.30,23.34,3/21/2022 09:49:38,3/21/2022 09:49:38,3/21/2022 09:56:28,3/21/2022 09:56:28,21.35,21.31,3/21/2022 09:49:41,3/21/2022 09:49:41,18.96,19.12,19.86,19.89,3/21/2022 09:56:44,3/21/2022 09:56:44,3/21/2022 09:45:01,3/21/2022 09:45:01,19.71,19.66,3/21/2022 09:56:44,3/21/2022 09:56:44,19.82,19.95,21.28,21.26,20.33,20.28,0.3990,0.4000,0.8980,0.8980,0.3260,0.3250,587,667,21MAR2022:09:56:48,9.2,3/21/2022 09:45:05,3.5,105,58.6000,5490,3/21/2022 09:52:24,5370,3/21/2022 09:58:06,5416,14.8,21.61,21.61,21.61,21.62,3/21/2022 09:49:51,3/21/2022 09:49:50,3/21/2022 09:49:50,3/21/2022 09:49:50,21.08,21.08,3/21/2022 09:49:59,3/21/2022 09:49:58,19.5,19.5,19.51,19.51,3/21/2022 09:45:01,3/21/2022 09:45:01,3/21/2022 09:45:01,3/21/2022 09:45:01,19.7,19.7,3/21/2022 09:45:01,3/21/2022 09:45:01,20.56,20.56,20.57,20.57,20.3,20.3,0.476,0.475,0.475,0.476,0.302,0.302,0
21MAR2022:10:15:00,15min,Peter Sinks,UCC,270,20.4,22.0,20.0,21.29,21.42,25.43,25.59,3/21/2022 10:04:06,3/21/2022 10:04:06,3/21/2022 10:04:57,3/21/2022 10:04:57,21.43,21.38,3/21/2022 10:04:11,3/21/2022 10:04:11,19.15,19.33,20.06,20.05,3/21/2022 10:09:47,3/21/2022 10:09:47,3/21/2022 10:08:55,3/21/2022 10:08:54,19.86,19.81,3/21/2022 10:09:48,3/21/2022 10:09:48,20.07,20.23,21.38,21.38,20.61,20.56,0.4110,0.3940,1.1620,1.1780,0.3190,0.3190,648,708,21MAR2022:10:08:36,14.7,3/21/2022 10:13:41,4.6,135,52.4100,5640,3/21/2022 10:13:45,5400,3/21/2022 10:00:02,5419,14.7,22.7,22.68,22.7,22.71,3/21/2022 10:04:36,3/21/2022 10:04:37,3/21/2022 10:04:36,3/21/2022 10:04:35,21.23,21.23,3/21/2022 10:04:32,3/21/2022 10:04:32,19.88,19.88,19.88,19.88,3/21/2022 10:09:49,3/21/2022 10:09:48,3/21/2022 10:09:48,3/21/2022 10:09:48,20.08,20.08,3/21/2022 10:09:58,3/21/2022 10:09:57,20.77,20.77,20.77,20.77,20.57,20.57,0.619,0.618,0.619,0.62,0.279,0.279,0
21MAR2022:10:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.2,21.33,21.53,23.47,23.44,3/21/2022 10:26:25,3/21/2022 10:26:25,3/21/2022 10:23:52,3/21/2022 10:23:48,21.65,21.60,3/21/2022 10:26:27,3/21/2022 10:26:27,19.59,19.77,20.28,20.27,3/21/2022 10:20:06,3/21/2022 10:23:07,3/21/2022 10:21:18,3/21/2022 10:20:06,20.23,20.18,3/21/2022 10:23:09,3/21/2022 10:23:09,20.37,20.56,21.15,21.13,20.94,20.90,0.3950,0.3900,0.6430,0.6350,0.3610,0.3610,699,769,21MAR2022:10:25:50,13.8,3/21/2022 10:28:52,5.7,110,47.6800,5490,3/21/2022 10:21:23,5370,3/21/2022 10:19:48,5415,14.8,21.7,21.7,21.7,21.7,3/21/2022 10:23:55,3/21/2022 10:23:55,3/21/2022 10:23:55,3/21/2022 10:23:54,21.59,21.59,3/21/2022 10:26:54,3/21/2022 10:26:53,20.08,20.08,20.08,20.08,3/21/2022 10:20:11,3/21/2022 10:20:10,3/21/2022 10:20:10,3/21/2022 10:20:10,20.29,20.29,3/21/2022 10:23:34,3/21/2022 10:23:33,20.8,20.8,20.8,20.8,20.93,20.93,0.345,0.345,0.345,0.345,0.332,0.332,0
21MAR2022:10:45:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.4,22.02,22.20,23.34,23.37,3/21/2022 10:44:52,3/21/2022 10:44:52,3/21/2022 10:41:25,3/21/2022 10:41:25,22.55,22.50,3/21/2022 10:44:53,3/21/2022 10:44:53,19.86,19.98,20.76,20.79,3/21/2022 10:30:22,3/21/2022 10:30:22,3/21/2022 10:30:58,3/21/2022 10:30:58,20.31,20.26,3/21/2022 10:30:01,3/21/2022 10:30:01,21.04,21.24,21.79,21.77,21.62,21.57,0.4180,0.4290,0.4900,0.4780,0.4190,0.4180,719,803,21MAR2022:10:40:56,11.6,3/21/2022 10:30:36,5.0,127,43.7300,5460,3/21/2022 10:31:16,5370,3/21/2022 10:30:37,5417,14.8,22.24,22.24,22.24,22.24,3/21/2022 10:45:00,3/21/2022 10:45:00,3/21/2022 10:45:00,3/21/2022 10:45:00,22.29,22.3,3/21/2022 10:45:00,3/21/2022 10:45:00,20.41,20.41,20.41,20.41,3/21/2022 10:30:03,3/21/2022 10:30:03,3/21/2022 10:30:03,3/21/2022 10:30:02,20.38,20.38,3/21/2022 10:30:23,3/21/2022 10:30:23,21.45,21.45,21.45,21.45,21.56,21.56,0.385,0.385,0.385,0.385,0.416,0.416,0
21MAR2022:11:00:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.7,23.10,23.35,24.95,24.81,3/21/2022 10:53:57,3/21/2022 10:57:48,3/21/2022 10:57:58,3/21/2022 10:57:57,23.07,23.02,3/21/2022 10:57:49,3/21/2022 10:57:49,20.93,21.14,21.93,21.90,3/21/2022 10:48:00,3/21/2022 10:48:00,3/21/2022 10:47:17,3/21/2022 10:47:17,21.50,21.46,3/21/2022 10:47:59,3/21/2022 10:47:59,21.82,22.04,23.10,23.05,22.43,22.38,0.3990,0.4020,0.5590,0.5400,0.3090,0.3090,741,806,21MAR2022:10:48:07,12.7,3/21/2022 10:58:51,3.3,130,48.8600,5460,3/21/2022 10:45:20,5250,3/21/2022 10:58:51,5348,14.4,23.5,23.48,23.5,23.52,3/21/2022 10:58:00,3/21/2022 10:58:00,3/21/2022 10:57:59,3/21/2022 10:57:59,22.92,22.92,3/21/2022 10:59:43,3/21/2022 10:59:42,21.81,21.81,21.81,21.81,3/21/2022 10:46:22,3/21/2022 10:46:22,3/21/2022 10:46:21,3/21/2022 10:46:21,21.63,21.63,3/21/2022 10:48:14,3/21/2022 10:48:14,22.5,22.5,22.5,22.5,22.4,22.4,0.331,0.331,0.332,0.332,0.269,0.269,0
21MAR2022:11:15:00,15min,Peter Sinks,UCC,270,22.4,23.4,21.8,22.92,23.07,25.26,25.34,3/21/2022 11:09:55,3/21/2022 11:11:22,3/21/2022 11:00:22,3/21/2022 11:00:22,23.23,23.18,3/21/2022 11:13:14,3/21/2022 11:13:14,21.13,21.50,21.64,21.62,3/21/2022 11:05:26,3/21/2022 11:05:25,3/21/2022 11:05:11,3/21/2022 11:05:11,21.96,21.91,3/21/2022 11:05:34,3/21/2022 11:05:34,22.01,22.27,23.10,23.06,22.68,22.63,0.3330,0.3140,0.7740,0.7600,0.2510,0.2510,715,804,21MAR2022:11:08:21,13.4,3/21/2022 11:14:48,5.2,146,30.8500,5340,3/21/2022 11:02:06,5250,3/21/2022 11:04:02,5292,14.4,23.78,23.78,23.78,23.77,3/21/2022 11:00:32,3/21/2022 11:00:32,3/21/2022 11:00:31,3/21/2022 11:00:31,23.03,23.03,3/21/2022 11:13:34,3/21/2022 11:13:33,21.53,21.53,21.53,21.53,3/21/2022 11:05:26,3/21/2022 11:05:27,3/21/2022 11:05:21,3/21/2022 11:05:21,22.06,22.06,3/21/2022 11:05:32,3/21/2022 11:05:31,22.61,22.61,22.61,22.61,22.65,22.65,0.468,0.468,0.468,0.468,0.223,0.223,0
21MAR2022:11:30:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.0,23.48,23.70,23.83,23.82,3/21/2022 11:26:34,3/21/2022 11:26:39,3/21/2022 11:26:25,3/21/2022 11:26:24,23.97,23.92,3/21/2022 11:26:43,3/21/2022 11:26:43,21.45,21.70,21.86,21.83,3/21/2022 11:17:00,3/21/2022 11:21:02,3/21/2022 11:17:14,3/21/2022 11:17:15,22.11,22.06,3/21/2022 11:21:01,3/21/2022 11:21:01,22.38,22.58,22.73,22.72,22.97,22.92,0.4120,0.4130,0.4340,0.4330,0.3700,0.3690,770,873,21MAR2022:11:25:43,16.2,3/21/2022 11:18:29,7.3,104,41.4400,5460,3/21/2022 11:18:33,5250,3/21/2022 11:18:08,5291,14.4,23.58,23.59,23.58,23.58,3/21/2022 11:26:43,3/21/2022 11:26:43,3/21/2022 11:26:43,3/21/2022 11:26:43,23.63,23.63,3/21/2022 11:26:52,3/21/2022 11:26:52,21.79,21.79,21.79,21.79,3/21/2022 11:17:17,3/21/2022 11:17:17,3/21/2022 11:17:16,3/21/2022 11:17:16,22.21,22.21,3/21/2022 11:21:20,3/21/2022 11:21:19,22.61,22.61,22.61,22.61,22.95,22.95,0.373,0.373,0.373,0.373,0.339,0.339,0
21MAR2022:11:45:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.6,24.08,24.26,24.44,24.44,3/21/2022 11:40:43,3/21/2022 11:40:42,3/21/2022 11:40:56,3/21/2022 11:40:56,24.57,24.52,3/21/2022 11:40:46,3/21/2022 11:40:46,22.14,22.39,22.38,22.34,3/21/2022 11:31:37,3/21/2022 11:33:41,3/21/2022 11:35:35,3/21/2022 11:35:35,22.70,22.65,3/21/2022 11:30:01,3/21/2022 11:30:01,23.09,23.30,23.43,23.43,23.68,23.63,0.3840,0.3870,0.4370,0.4270,0.3660,0.3660,772,815,21MAR2022:11:30:01,18.4,3/21/2022 11:42:01,6.4,110,31.9000,5460,3/21/2022 11:43:13,5250,3/21/2022 11:30:43,5292,14.4,24.09,24.08,24.09,24.09,3/21/2022 11:40:49,3/21/2022 11:40:48,3/21/2022 11:40:49,3/21/2022 11:40:49,24.33,24.33,3/21/2022 11:41:04,3/21/2022 11:41:03,22.42,22.42,22.42,22.42,3/21/2022 11:30:01,3/21/2022 11:30:01,3/21/2022 11:30:01,3/21/2022 11:30:01,22.78,22.78,3/21/2022 11:30:10,3/21/2022 11:30:10,23.31,23.31,23.31,23.31,23.64,23.64,0.349,0.349,0.349,0.348,0.361,0.361,0
21MAR2022:12:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.8,24.26,24.39,24.66,24.61,3/21/2022 11:54:49,3/21/2022 11:54:49,3/21/2022 11:46:35,3/21/2022 11:46:35,24.65,24.60,3/21/2022 11:54:50,3/21/2022 11:54:50,22.32,22.51,22.34,22.37,3/21/2022 11:56:59,3/21/2022 11:57:00,3/21/2022 11:56:59,3/21/2022 11:56:59,22.92,22.88,3/21/2022 11:56:58,3/21/2022 11:56:58,23.26,23.48,23.44,23.44,23.86,23.81,0.3790,0.3760,0.4730,0.4660,0.3280,0.3280,785,847,21MAR2022:11:49:38,14.9,3/21/2022 11:56:54,7.0,108,26.5500,5370,3/21/2022 11:47:29,5250,3/21/2022 11:46:56,5283,14.3,24.21,24.21,24.21,24.21,3/21/2022 11:59:56,3/21/2022 11:59:56,3/21/2022 11:59:56,3/21/2022 11:59:56,24.52,24.52,3/21/2022 11:55:02,3/21/2022 11:55:02,22.53,22.53,22.53,22.53,3/21/2022 11:57:02,3/21/2022 11:57:01,3/21/2022 11:57:01,3/21/2022 11:57:01,23.06,23.06,3/21/2022 11:57:11,3/21/2022 11:57:11,23.4,23.4,23.4,23.4,23.82,23.82,0.373,0.373,0.373,0.373,0.291,0.292,0
21MAR2022:12:15:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.9,24.15,24.34,24.61,24.55,3/21/2022 12:10:13,3/21/2022 12:10:13,3/21/2022 12:00:24,3/21/2022 12:00:25,24.34,24.30,3/21/2022 12:00:01,3/21/2022 12:00:01,22.20,22.36,22.79,22.78,3/21/2022 12:05:07,3/21/2022 12:05:07,3/21/2022 12:11:23,3/21/2022 12:11:23,22.85,22.80,3/21/2022 12:05:07,3/21/2022 12:05:07,23.19,23.41,23.53,23.53,23.80,23.75,0.3490,0.3500,0.3700,0.3620,0.3050,0.3040,780,833,21MAR2022:12:14:42,15.6,3/21/2022 12:11:51,6.3,104,38.1000,5400,3/21/2022 12:10:50,5250,3/21/2022 12:01:00,5284,14.3,24.18,24.17,24.17,24.17,3/21/2022 12:00:01,3/21/2022 12:00:01,3/21/2022 12:00:01,3/21/2022 12:00:01,24.38,24.38,3/21/2022 12:00:03,3/21/2022 12:00:03,22.75,22.75,22.75,22.75,3/21/2022 12:05:14,3/21/2022 12:05:13,3/21/2022 12:05:13,3/21/2022 12:05:13,22.97,22.97,3/21/2022 12:05:18,3/21/2022 12:05:17,23.42,23.42,23.42,23.42,23.79,23.78,0.296,0.296,0.296,0.296,0.288,0.288,0
21MAR2022:12:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.2,24.51,24.72,24.64,24.63,3/21/2022 12:22:30,3/21/2022 12:22:30,3/21/2022 12:23:19,3/21/2022 12:23:07,25.09,25.04,3/21/2022 12:22:26,3/21/2022 12:22:26,22.66,22.80,22.74,22.75,3/21/2022 12:26:33,3/21/2022 12:26:34,3/21/2022 12:17:36,3/21/2022 12:17:36,23.30,23.25,3/21/2022 12:26:38,3/21/2022 12:26:38,23.53,23.77,23.72,23.72,24.18,24.13,0.4120,0.3910,0.3830,0.3820,0.3630,0.3630,792,829,21MAR2022:12:15:11,17.5,3/21/2022 12:23:35,8.1,123,25.3700,5430,3/21/2022 12:19:45,5220,3/21/2022 12:23:38,5286,14.2,24.52,24.52,24.52,24.52,3/21/2022 12:22:35,3/21/2022 12:22:35,3/21/2022 12:22:35,3/21/2022 12:22:34,24.98,24.98,3/21/2022 12:22:55,3/21/2022 12:22:55,22.85,22.85,22.85,22.85,3/21/2022 12:17:46,3/21/2022 12:17:46,3/21/2022 12:17:46,3/21/2022 12:17:46,23.57,23.56,3/21/2022 12:26:53,3/21/2022 12:26:53,23.68,23.68,23.68,23.69,24.15,24.15,0.357,0.356,0.357,0.357,0.338,0.338,0
21MAR2022:12:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.5,24.53,24.74,24.95,24.95,3/21/2022 12:36:46,3/21/2022 12:36:46,3/21/2022 12:31:15,3/21/2022 12:31:16,24.94,24.89,3/21/2022 12:36:45,3/21/2022 12:36:45,23.00,23.14,23.42,23.41,3/21/2022 12:33:42,3/21/2022 12:31:33,3/21/2022 12:38:49,3/21/2022 12:38:43,23.60,23.55,3/21/2022 12:31:39,3/21/2022 12:31:39,23.60,23.88,23.95,23.94,24.31,24.26,0.3120,0.2900,0.2500,0.2500,0.2400,0.2400,822,845,21MAR2022:12:42:20,20.6,3/21/2022 12:41:55,7.3,123,33.1900,5430,3/21/2022 12:41:55,5250,3/21/2022 12:31:18,5286,14.4,24.33,24.33,24.33,24.32,3/21/2022 12:40:25,3/21/2022 12:40:25,3/21/2022 12:40:25,3/21/2022 12:40:25,24.76,24.76,3/21/2022 12:37:09,3/21/2022 12:37:08,23.36,23.36,23.36,23.36,3/21/2022 12:31:46,3/21/2022 12:31:46,3/21/2022 12:31:45,3/21/2022 12:31:45,23.72,23.72,3/21/2022 12:31:58,3/21/2022 12:31:57,23.84,23.84,23.84,23.84,24.29,24.29,0.207,0.206,0.207,0.207,0.213,0.213,0
21MAR2022:13:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.7,25.21,25.43,25.67,25.66,3/21/2022 12:58:25,3/21/2022 12:58:25,3/21/2022 12:58:25,3/21/2022 12:58:25,25.47,25.42,3/21/2022 12:58:30,3/21/2022 12:58:30,23.07,23.40,23.50,23.49,3/21/2022 12:53:59,3/21/2022 12:59:54,3/21/2022 12:47:47,3/21/2022 12:47:46,23.82,23.77,3/21/2022 12:59:58,3/21/2022 12:59:58,23.80,24.06,24.11,24.10,24.51,24.46,0.3190,0.3080,0.3890,0.3860,0.2510,0.2510,846,851,21MAR2022:12:50:07,18.4,3/21/2022 12:47:10,7.8,120,32.3600,5490,3/21/2022 12:47:11,5250,3/21/2022 12:45:28,5287,14.3,25.34,25.34,25.34,25.34,3/21/2022 12:58:35,3/21/2022 12:58:35,3/21/2022 12:58:34,3/21/2022 12:58:34,25.18,25.18,3/21/2022 12:58:54,3/21/2022 12:58:53,23.52,23.52,23.52,23.52,3/21/2022 12:45:40,3/21/2022 12:45:40,3/21/2022 12:45:40,3/21/2022 12:45:40,23.92,23.91,3/21/2022 13:00:00,3/21/2022 13:00:00,24.02,24.02,24.02,24.02,24.49,24.49,0.308,0.308,0.308,0.308,0.205,0.206,0
21MAR2022:13:15:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.6,24.97,25.17,25.42,25.37,3/21/2022 13:10:10,3/21/2022 13:10:09,3/21/2022 13:10:15,3/21/2022 13:10:14,25.39,25.34,3/21/2022 13:10:10,3/21/2022 13:10:10,23.15,23.42,23.28,23.33,3/21/2022 13:12:17,3/21/2022 13:00:10,3/21/2022 13:00:45,3/21/2022 13:00:45,23.75,23.70,3/21/2022 13:00:05,3/21/2022 13:00:05,23.84,24.12,24.16,24.16,24.55,24.50,0.3700,0.3670,0.4560,0.4460,0.3470,0.3470,830,864,21MAR2022:13:05:30,15.3,3/21/2022 13:03:37,7.8,120,39.6100,5340,3/21/2022 13:05:24,5220,3/21/2022 13:00:36,5283,14.2,24.94,24.93,24.94,24.95,3/21/2022 13:10:18,3/21/2022 13:10:18,3/21/2022 13:10:18,3/21/2022 13:10:18,25.13,25.13,3/21/2022 13:10:23,3/21/2022 13:10:22,23.37,23.37,23.37,23.37,3/21/2022 13:00:50,3/21/2022 13:00:50,3/21/2022 13:00:50,3/21/2022 13:00:50,23.84,23.84,3/21/2022 13:00:32,3/21/2022 13:00:31,24.07,24.07,24.07,24.07,24.52,24.52,0.378,0.378,0.379,0.379,0.339,0.339,0
21MAR2022:13:30:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.8,24.71,24.91,24.93,24.89,3/21/2022 13:22:51,3/21/2022 13:22:52,3/21/2022 13:23:33,3/21/2022 13:23:33,25.09,25.04,3/21/2022 13:22:50,3/21/2022 13:22:50,23.05,23.41,23.55,23.51,3/21/2022 13:17:11,3/21/2022 13:17:11,3/21/2022 13:17:03,3/21/2022 13:17:03,24.05,24.00,3/21/2022 13:17:10,3/21/2022 13:17:10,23.75,24.06,24.02,24.01,24.51,24.46,0.3150,0.2590,0.2860,0.2840,0.2110,0.2110,834,855,21MAR2022:13:29:46,14.2,3/21/2022 13:26:31,8.5,134,26.3500,5400,3/21/2022 13:27:43,5250,3/21/2022 13:15:03,5283,14.3,24.6,24.59,24.6,24.6,3/21/2022 13:22:55,3/21/2022 13:22:55,3/21/2022 13:22:55,3/21/2022 13:22:55,25.02,25.02,3/21/2022 13:23:09,3/21/2022 13:23:08,23.46,23.46,23.46,23.46,3/21/2022 13:17:15,3/21/2022 13:17:15,3/21/2022 13:17:15,3/21/2022 13:17:14,24.13,24.13,3/21/2022 13:17:25,3/21/2022 13:17:24,23.96,23.96,23.96,23.96,24.48,24.48,0.247,0.247,0.247,0.247,0.193,0.193,0
21MAR2022:13:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.0,24.79,25.05,25.01,25.01,3/21/2022 13:36:11,3/21/2022 13:36:11,3/21/2022 13:42:09,3/21/2022 13:42:09,25.39,25.34,3/21/2022 13:36:04,3/21/2022 13:36:04,23.27,23.70,23.67,23.66,3/21/2022 13:44:44,3/21/2022 13:44:52,3/21/2022 13:45:00,3/21/2022 13:45:00,24.20,24.15,3/21/2022 13:44:45,3/21/2022 13:44:45,24.02,24.31,24.27,24.27,24.76,24.71,0.3730,0.3200,0.3540,0.3540,0.2870,0.2870,761,883,21MAR2022:13:33:59,14.7,3/21/2022 13:34:52,8.8,136,19.3000,5430,3/21/2022 13:34:57,5250,3/21/2022 13:30:17,5288,14.3,24.83,24.83,24.83,24.83,3/21/2022 13:42:20,3/21/2022 13:42:20,3/21/2022 13:42:20,3/21/2022 13:36:14,25.25,25.25,3/21/2022 13:36:25,3/21/2022 13:36:24,23.66,23.66,23.66,23.66,3/21/2022 13:44:37,3/21/2022 13:44:37,3/21/2022 13:44:36,3/21/2022 13:44:56,24.27,24.27,3/21/2022 13:45:00,3/21/2022 13:45:00,24.22,24.22,24.22,24.22,24.74,24.74,0.323,0.324,0.324,0.324,0.269,0.27,0
21MAR2022:14:00:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.7,26.39,26.44,27.86,28.01,3/21/2022 13:51:38,3/21/2022 13:51:38,3/21/2022 13:55:50,3/21/2022 13:55:49,26.29,26.24,3/21/2022 13:51:42,3/21/2022 13:51:42,23.01,23.22,23.58,23.59,3/21/2022 13:46:33,3/21/2022 13:46:48,3/21/2022 13:45:26,3/21/2022 13:45:26,23.82,23.77,3/21/2022 13:46:45,3/21/2022 13:46:45,24.27,24.52,25.43,25.40,24.95,24.90,0.5690,0.5350,1.1110,1.1140,0.4360,0.4360,803,835,21MAR2022:13:45:02,15.1,3/21/2022 13:58:35,4.3,120,50.3300,5400,3/21/2022 13:45:27,5250,3/21/2022 13:45:25,5289,14.3,26.53,26.51,26.53,26.54,3/21/2022 13:51:49,3/21/2022 13:51:49,3/21/2022 13:51:49,3/21/2022 13:51:49,25.9,25.9,3/21/2022 13:52:02,3/21/2022 13:52:01,23.56,23.55,23.56,23.56,3/21/2022 13:46:41,3/21/2022 13:46:40,3/21/2022 13:46:40,3/21/2022 13:46:40,23.91,23.91,3/21/2022 13:46:59,3/21/2022 13:46:58,24.9,24.9,24.9,24.9,24.91,24.91,0.737,0.737,0.737,0.737,0.409,0.409,0
21MAR2022:14:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.4,25.40,25.67,25.83,25.79,3/21/2022 14:03:29,3/21/2022 14:03:29,3/21/2022 14:01:07,3/21/2022 14:01:06,25.62,25.57,3/21/2022 14:03:31,3/21/2022 14:03:31,23.09,23.24,23.14,23.17,3/21/2022 14:13:25,3/21/2022 14:13:28,3/21/2022 14:13:24,3/21/2022 14:13:28,23.60,23.55,3/21/2022 14:13:27,3/21/2022 14:13:27,24.13,24.33,24.45,24.46,24.74,24.69,0.4610,0.4900,0.5820,0.5640,0.4770,0.4770,776,789,21MAR2022:14:00:14,17.3,3/21/2022 14:11:08,7.4,96,40.7100,5460,3/21/2022 14:05:08,5220,3/21/2022 14:10:59,5282,14.3,25.31,25.31,25.31,25.3,3/21/2022 14:01:17,3/21/2022 14:01:17,3/21/2022 14:01:16,3/21/2022 14:01:16,25.5,25.5,3/21/2022 14:03:59,3/21/2022 14:03:58,23.19,23.19,23.19,23.19,3/21/2022 14:13:36,3/21/2022 14:13:36,3/21/2022 14:13:36,3/21/2022 14:13:35,23.65,23.65,3/21/2022 14:13:49,3/21/2022 14:13:48,24.35,24.35,24.35,24.35,24.73,24.73,0.468,0.468,0.468,0.468,0.461,0.461,0
21MAR2022:14:30:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.7,25.16,25.31,26.42,26.48,3/21/2022 14:29:51,3/21/2022 14:29:51,3/21/2022 14:19:05,3/21/2022 14:19:05,25.54,25.49,3/21/2022 14:29:49,3/21/2022 14:29:49,23.05,23.06,23.97,23.97,3/21/2022 14:21:37,3/21/2022 14:21:37,3/21/2022 14:21:13,3/21/2022 14:21:13,23.52,23.47,3/21/2022 14:21:46,3/21/2022 14:21:46,23.93,24.01,25.14,25.16,24.40,24.35,0.5230,0.5430,0.4740,0.4830,0.5130,0.5130,750,764,21MAR2022:14:15:52,18.0,3/21/2022 14:17:46,8.6,31,26.5300,5340,3/21/2022 14:18:42,5220,3/21/2022 14:15:10,5266,14.3,25.26,25.26,25.26,25.27,3/21/2022 14:19:12,3/21/2022 14:19:12,3/21/2022 14:19:11,3/21/2022 14:19:11,25.41,25.42,3/21/2022 14:30:00,3/21/2022 14:30:00,23.79,23.78,23.79,23.79,3/21/2022 14:16:48,3/21/2022 14:16:47,3/21/2022 14:16:47,3/21/2022 14:16:47,23.64,23.64,3/21/2022 14:22:06,3/21/2022 14:22:05,24.55,24.55,24.55,24.55,24.35,24.35,0.33,0.33,0.33,0.33,0.478,0.478,0
21MAR2022:14:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,24.2,25.59,25.81,27.76,27.88,3/21/2022 14:30:22,3/21/2022 14:35:00,3/21/2022 14:31:36,3/21/2022 14:31:35,26.06,26.01,3/21/2022 14:34:25,3/21/2022 14:34:25,23.33,23.46,24.11,24.16,3/21/2022 14:39:01,3/21/2022 14:39:02,3/21/2022 14:42:41,3/21/2022 14:42:42,24.05,24.00,3/21/2022 14:39:03,3/21/2022 14:39:03,24.34,24.50,25.69,25.69,24.92,24.87,0.4560,0.4850,0.7310,0.7380,0.4280,0.4280,721,735,21MAR2022:14:30:29,12.7,3/21/2022 14:44:20,4.6,79,67.5500,5340,3/21/2022 14:31:05,5220,3/21/2022 14:39:03,5278,14.3,26.19,26.2,26.19,26.18,3/21/2022 14:31:49,3/21/2022 14:31:48,3/21/2022 14:31:48,3/21/2022 14:31:48,25.74,25.74,3/21/2022 14:34:33,3/21/2022 14:34:32,24.15,24.15,24.15,24.16,3/21/2022 14:42:49,3/21/2022 14:42:49,3/21/2022 14:42:48,3/21/2022 14:42:48,24.2,24.2,3/21/2022 14:39:27,3/21/2022 14:39:24,25.05,25.05,25.05,25.05,24.91,24.9,0.454,0.454,0.454,0.454,0.411,0.411,0
21MAR2022:15:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.5,25.66,25.81,26.86,26.90,3/21/2022 14:49:47,3/21/2022 14:49:48,3/21/2022 15:00:00,3/21/2022 15:00:00,25.99,25.94,3/21/2022 14:58:15,3/21/2022 14:58:15,23.77,23.96,24.33,24.33,3/21/2022 14:46:52,3/21/2022 14:47:14,3/21/2022 14:55:00,3/21/2022 14:55:00,24.50,24.45,3/21/2022 14:47:14,3/21/2022 14:47:14,24.61,24.84,25.29,25.28,25.25,25.20,0.3510,0.3500,0.5370,0.5290,0.2990,0.2990,688,709,21MAR2022:14:45:06,18.9,3/21/2022 14:54:47,5.0,119,41.9300,5340,3/21/2022 14:48:28,5220,3/21/2022 14:54:49,5278,14.3,26.04,26.05,26.04,26.04,3/21/2022 14:49:55,3/21/2022 14:49:55,3/21/2022 14:49:55,3/21/2022 14:49:55,25.8,25.8,3/21/2022 14:58:31,3/21/2022 14:58:30,24.31,24.32,24.32,24.31,3/21/2022 14:47:21,3/21/2022 14:47:20,3/21/2022 14:47:20,3/21/2022 14:47:20,24.59,24.59,3/21/2022 14:47:31,3/21/2022 14:47:30,25,25,25,25,25.22,25.22,0.332,0.332,0.333,0.333,0.284,0.284,0
21MAR2022:15:15:00,15min,Peter Sinks,UCC,270,25.1,26.5,24.5,26.41,26.82,27.89,27.98,3/21/2022 15:03:05,3/21/2022 15:03:05,3/21/2022 15:04:14,3/21/2022 15:05:00,26.59,26.54,3/21/2022 15:03:05,3/21/2022 15:03:05,23.93,24.24,24.31,24.30,3/21/2022 15:14:40,3/21/2022 15:09:59,3/21/2022 15:14:44,3/21/2022 15:14:43,24.72,24.67,3/21/2022 15:09:58,3/21/2022 15:09:58,24.76,24.95,25.84,25.84,25.34,25.29,0.4740,0.4740,0.8380,0.8550,0.4100,0.4100,651,679,21MAR2022:15:02:59,14.5,3/21/2022 15:14:02,4.7,104,66.1800,5340,3/21/2022 15:00:30,5250,3/21/2022 15:00:16,5278,14.3,26.69,26.68,26.69,26.7,3/21/2022 15:04:13,3/21/2022 15:04:13,3/21/2022 15:04:13,3/21/2022 15:04:12,26.38,26.38,3/21/2022 15:03:27,3/21/2022 15:03:26,24.27,24.27,24.27,24.27,3/21/2022 15:14:50,3/21/2022 15:14:50,3/21/2022 15:14:49,3/21/2022 15:14:49,24.76,24.76,3/21/2022 15:10:23,3/21/2022 15:10:22,25.36,25.36,25.36,25.36,25.32,25.32,0.535,0.534,0.535,0.536,0.373,0.373,0
21MAR2022:15:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.2,25.70,25.87,26.75,26.77,3/21/2022 15:21:19,3/21/2022 15:21:19,3/21/2022 15:25:12,3/21/2022 15:25:12,26.07,26.02,3/21/2022 15:21:27,3/21/2022 15:21:27,23.61,23.92,23.91,23.92,3/21/2022 15:28:01,3/21/2022 15:28:01,3/21/2022 15:28:11,3/21/2022 15:28:11,24.35,24.30,3/21/2022 15:28:09,3/21/2022 15:28:09,24.63,24.82,25.01,25.01,25.21,25.16,0.3740,0.3390,0.5270,0.5170,0.2920,0.2920,599,638,21MAR2022:15:15:04,12.7,3/21/2022 15:19:05,6.2,114,36.2700,5340,3/21/2022 15:26:57,5220,3/21/2022 15:25:30,5277,14.3,25.74,25.74,25.74,25.74,3/21/2022 15:21:30,3/21/2022 15:21:30,3/21/2022 15:21:30,3/21/2022 15:21:29,25.85,25.85,3/21/2022 15:21:44,3/21/2022 15:21:43,23.92,23.93,23.92,23.92,3/21/2022 15:28:13,3/21/2022 15:28:13,3/21/2022 15:28:12,3/21/2022 15:28:12,24.52,24.52,3/21/2022 15:28:23,3/21/2022 15:28:22,24.86,24.86,24.86,24.86,25.18,25.18,0.381,0.38,0.381,0.381,0.275,0.275,0
21MAR2022:15:45:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.6,25.38,25.53,28.64,28.77,3/21/2022 15:31:55,3/21/2022 15:31:53,3/21/2022 15:35:43,3/21/2022 15:35:43,25.84,25.79,3/21/2022 15:31:54,3/21/2022 15:31:54,24.01,24.17,24.85,24.85,3/21/2022 15:41:09,3/21/2022 15:41:09,3/21/2022 15:41:15,3/21/2022 15:41:15,24.72,24.67,3/21/2022 15:41:13,3/21/2022 15:41:13,24.63,24.79,26.14,26.17,25.22,25.17,0.2830,0.2860,0.9090,0.9700,0.2480,0.2480,566,593,21MAR2022:15:30:01,12.1,3/21/2022 15:32:00,3.5,190,81.8000,5310,3/21/2022 15:30:36,5250,3/21/2022 15:30:19,5280,14.2,26.68,26.68,26.68,26.68,3/21/2022 15:35:48,3/21/2022 15:35:48,3/21/2022 15:35:47,3/21/2022 15:35:47,25.73,25.73,3/21/2022 15:32:06,3/21/2022 15:32:05,24.53,24.53,24.53,24.53,3/21/2022 15:41:21,3/21/2022 15:41:21,3/21/2022 15:41:21,3/21/2022 15:41:20,24.75,24.75,3/21/2022 15:42:30,3/21/2022 15:42:29,25.43,25.43,25.43,25.43,25.2,25.2,0.51,0.51,0.51,0.51,0.233,0.233,0
21MAR2022:16:00:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.9,25.92,26.09,26.67,26.61,3/21/2022 15:49:05,3/21/2022 15:49:05,3/21/2022 15:52:47,3/21/2022 15:52:45,26.29,26.24,3/21/2022 15:49:04,3/21/2022 15:49:04,24.29,24.42,24.70,24.69,3/21/2022 15:57:24,3/21/2022 15:57:24,3/21/2022 15:56:30,3/21/2022 15:56:30,24.95,24.90,3/21/2022 15:57:29,3/21/2022 15:57:29,24.86,25.07,25.49,25.47,25.46,25.41,0.3410,0.3340,0.4210,0.4120,0.3050,0.3050,520,542,21MAR2022:15:45:05,15.1,3/21/2022 15:54:31,5.4,142,26.1300,5340,3/21/2022 15:54:34,5250,3/21/2022 15:45:04,5279,14.2,25.98,25.98,25.99,25.99,3/21/2022 15:52:29,3/21/2022 15:52:29,3/21/2022 15:52:29,3/21/2022 15:52:29,26.08,26.08,3/21/2022 15:49:24,3/21/2022 15:49:23,24.67,24.67,24.67,24.67,3/21/2022 15:56:05,3/21/2022 15:56:05,3/21/2022 15:56:05,3/21/2022 15:56:05,25.07,25.07,3/21/2022 16:00:00,3/21/2022 16:00:00,25.23,25.23,25.23,25.23,25.44,25.44,0.296,0.296,0.296,0.297,0.281,0.281,0
21MAR2022:16:15:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.9,26.02,26.13,26.71,26.72,3/21/2022 16:14:36,3/21/2022 16:14:36,3/21/2022 16:11:52,3/21/2022 16:11:51,26.29,26.24,3/21/2022 16:14:34,3/21/2022 16:14:34,24.13,24.35,24.75,24.71,3/21/2022 16:09:40,3/21/2022 16:09:18,3/21/2022 16:03:15,3/21/2022 16:03:15,24.94,24.90,3/21/2022 16:08:23,3/21/2022 16:08:23,24.98,25.20,25.50,25.48,25.57,25.52,0.3880,0.3640,0.3480,0.3420,0.3160,0.3160,477,500,21MAR2022:16:00:03,12.3,3/21/2022 16:03:18,5.8,138,32.5900,5340,3/21/2022 16:13:57,5250,3/21/2022 16:00:07,5278,14.3,26,26,26,26,3/21/2022 16:14:39,3/21/2022 16:14:38,3/21/2022 16:14:38,3/21/2022 16:14:38,26.24,26.24,3/21/2022 16:14:53,3/21/2022 16:14:53,24.7,24.7,24.7,24.69,3/21/2022 16:03:21,3/21/2022 16:03:21,3/21/2022 16:03:21,3/21/2022 16:03:21,25.05,25.05,3/21/2022 16:08:35,3/21/2022 16:08:34,25.29,25.29,25.29,25.29,25.52,25.52,0.304,0.303,0.304,0.305,0.286,0.287,0
21MAR2022:16:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.9,25.92,26.07,26.00,25.98,3/21/2022 16:15:21,3/21/2022 16:15:21,3/21/2022 16:15:32,3/21/2022 16:18:53,26.29,26.24,3/21/2022 16:15:19,3/21/2022 16:15:19,24.16,24.49,24.66,24.64,3/21/2022 16:28:34,3/21/2022 16:28:34,3/21/2022 16:28:34,3/21/2022 16:28:34,25.02,24.97,3/21/2022 16:28:33,3/21/2022 16:28:33,25.15,25.31,25.34,25.34,25.65,25.60,0.3370,0.3070,0.2830,0.2830,0.2630,0.2630,426,450,21MAR2022:16:15:06,14.9,3/21/2022 16:21:24,7.9,122,25.2600,5370,3/21/2022 16:17:07,5250,3/21/2022 16:15:11,5280,14.3,25.88,25.88,25.88,25.88,3/21/2022 16:15:27,3/21/2022 16:15:26,3/21/2022 16:15:26,3/21/2022 16:15:26,26.2,26.2,3/21/2022 16:15:01,3/21/2022 16:15:01,24.64,24.64,24.64,24.64,3/21/2022 16:28:40,3/21/2022 16:28:40,3/21/2022 16:28:40,3/21/2022 16:28:40,25.14,25.14,3/21/2022 16:28:55,3/21/2022 16:28:55,25.29,25.29,25.29,25.29,25.63,25.63,0.257,0.256,0.257,0.257,0.239,0.239,0
21MAR2022:16:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.9,25.94,26.01,26.00,25.97,3/21/2022 16:39:06,3/21/2022 16:39:03,3/21/2022 16:33:00,3/21/2022 16:33:00,26.29,26.24,3/21/2022 16:39:10,3/21/2022 16:39:10,24.05,24.30,24.57,24.52,3/21/2022 16:35:51,3/21/2022 16:35:51,3/21/2022 16:35:53,3/21/2022 16:35:53,25.02,24.97,3/21/2022 16:35:52,3/21/2022 16:35:52,25.13,25.25,25.30,25.30,25.56,25.51,0.3200,0.3100,0.2660,0.2620,0.2690,0.2690,376,402,21MAR2022:16:30:02,13.6,3/21/2022 16:34:00,6.8,101,25.5300,5370,3/21/2022 16:30:18,5250,3/21/2022 16:30:01,5277,14.3,25.82,25.82,25.82,25.82,3/21/2022 16:39:15,3/21/2022 16:39:14,3/21/2022 16:39:14,3/21/2022 16:39:14,26.07,26.07,3/21/2022 16:39:28,3/21/2022 16:39:27,24.7,24.71,24.7,24.69,3/21/2022 16:35:58,3/21/2022 16:35:58,3/21/2022 16:35:58,3/21/2022 16:35:58,25.14,25.14,3/21/2022 16:44:32,3/21/2022 16:44:31,25.25,25.25,25.25,25.25,25.54,25.54,0.236,0.235,0.236,0.236,0.239,0.239,0
21MAR2022:17:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.8,25.82,25.91,27.07,27.09,3/21/2022 16:49:37,3/21/2022 16:49:37,3/21/2022 16:46:35,3/21/2022 16:46:32,26.14,26.09,3/21/2022 16:49:44,3/21/2022 16:49:44,24.22,24.27,24.61,24.58,3/21/2022 16:59:22,3/21/2022 16:57:31,3/21/2022 16:59:22,3/21/2022 16:59:22,24.80,24.75,3/21/2022 16:59:09,3/21/2022 16:59:09,25.13,25.25,25.46,25.46,25.54,25.49,0.3410,0.3310,0.4240,0.4280,0.2850,0.2840,323,351,21MAR2022:16:45:01,14.2,3/21/2022 16:57:38,5.8,106,31.6600,5370,3/21/2022 16:49:11,5250,3/21/2022 16:45:26,5280,14.3,26.2,26.2,26.2,26.2,3/21/2022 16:46:45,3/21/2022 16:46:45,3/21/2022 16:46:44,3/21/2022 16:46:44,25.95,25.95,3/21/2022 16:49:53,3/21/2022 16:49:53,24.64,24.64,24.64,24.64,3/21/2022 16:59:27,3/21/2022 16:59:27,3/21/2022 16:59:26,3/21/2022 16:59:26,24.99,24.99,3/21/2022 16:59:28,3/21/2022 16:59:27,25.33,25.33,25.33,25.33,25.52,25.52,0.315,0.314,0.315,0.316,0.26,0.26,0
21MAR2022:17:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.46,25.54,25.68,25.65,3/21/2022 17:06:16,3/21/2022 17:04:43,3/21/2022 17:06:18,3/21/2022 17:06:17,25.76,25.72,3/21/2022 17:03:17,3/21/2022 17:03:17,23.87,23.92,24.33,24.30,3/21/2022 17:02:07,3/21/2022 17:02:07,3/21/2022 17:01:08,3/21/2022 17:01:08,24.72,24.67,3/21/2022 17:02:12,3/21/2022 17:02:12,24.91,25.01,25.08,25.08,25.31,25.26,0.3090,0.2920,0.2570,0.2560,0.2170,0.2170,271,298,21MAR2022:17:00:02,12.1,3/21/2022 17:00:19,5.6,111,19.4500,5310,3/21/2022 17:00:08,5250,3/21/2022 17:00:21,5279,14.3,25.46,25.46,25.46,25.46,3/21/2022 17:06:23,3/21/2022 17:06:23,3/21/2022 17:06:23,3/21/2022 17:06:23,25.62,25.62,3/21/2022 17:03:43,3/21/2022 17:03:42,24.5,24.5,24.49,24.49,3/21/2022 17:01:20,3/21/2022 17:01:19,3/21/2022 17:01:19,3/21/2022 17:01:19,24.97,24.97,3/21/2022 17:02:35,3/21/2022 17:02:30,25.02,25.02,25.02,25.02,25.29,25.29,0.217,0.217,0.218,0.219,0.172,0.173,0
21MAR2022:17:30:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.8,25.62,25.69,25.80,25.82,3/21/2022 17:29:35,3/21/2022 17:29:34,3/21/2022 17:29:34,3/21/2022 17:29:36,25.84,25.79,3/21/2022 17:29:45,3/21/2022 17:29:45,22.83,23.00,23.69,23.65,3/21/2022 17:21:41,3/21/2022 17:21:41,3/21/2022 17:24:15,3/21/2022 17:24:15,23.67,23.62,3/21/2022 17:21:41,3/21/2022 17:21:41,24.60,24.70,24.91,24.92,25.00,24.95,0.4890,0.4630,0.3790,0.3850,0.3700,0.3700,220,246,21MAR2022:17:15:04,14.2,3/21/2022 17:18:41,5.6,137,25.3400,5340,3/21/2022 17:18:41,5250,3/21/2022 17:15:03,5281,14.3,25.68,25.68,25.68,25.68,3/21/2022 17:29:46,3/21/2022 17:29:46,3/21/2022 17:29:46,3/21/2022 17:29:46,25.62,25.62,3/21/2022 17:29:56,3/21/2022 17:29:55,23.57,23.58,23.58,23.57,3/21/2022 17:21:44,3/21/2022 17:21:44,3/21/2022 17:21:44,3/21/2022 17:21:43,24.06,24.06,3/21/2022 17:21:53,3/21/2022 17:21:53,24.78,24.78,24.78,24.78,24.97,24.97,0.382,0.381,0.382,0.383,0.31,0.31,0
21MAR2022:17:45:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.4,25.32,25.41,25.57,25.60,3/21/2022 17:31:48,3/21/2022 17:31:48,3/21/2022 17:31:54,3/21/2022 17:31:55,25.54,25.49,3/21/2022 17:31:52,3/21/2022 17:31:52,22.32,22.34,22.90,22.86,3/21/2022 17:44:51,3/21/2022 17:44:51,3/21/2022 17:44:51,3/21/2022 17:44:51,23.30,23.25,3/21/2022 17:44:51,3/21/2022 17:44:51,24.24,24.27,24.44,24.47,24.57,24.52,0.5660,0.5790,0.5380,0.5300,0.4860,0.4860,98,196,21MAR2022:17:30:01,13.2,3/21/2022 17:41:37,5.2,129,53.2600,5340,3/21/2022 17:31:50,5190,3/21/2022 17:39:52,5250,14.1,25.33,25.33,25.33,25.34,3/21/2022 17:31:59,3/21/2022 17:31:58,3/21/2022 17:31:58,3/21/2022 17:31:58,25.57,25.56,3/21/2022 17:30:01,3/21/2022 17:30:01,23.06,23.06,23.06,23.05,3/21/2022 17:45:00,3/21/2022 17:45:00,3/21/2022 17:44:59,3/21/2022 17:44:59,23.7,23.69,3/21/2022 17:45:00,3/21/2022 17:45:00,24.37,24.37,24.37,24.37,24.58,24.58,0.491,0.49,0.491,0.492,0.439,0.439,0
21MAR2022:18:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,22.7,24.51,24.52,24.55,24.63,3/21/2022 17:52:08,3/21/2022 17:52:08,3/21/2022 17:52:09,3/21/2022 17:52:09,24.79,24.74,3/21/2022 17:52:15,3/21/2022 17:52:15,22.02,22.05,22.47,22.47,3/21/2022 17:46:59,3/21/2022 17:46:58,3/21/2022 17:47:00,3/21/2022 17:47:00,22.70,22.65,3/21/2022 17:47:00,3/21/2022 17:47:00,23.90,23.85,23.93,23.99,24.16,24.11,0.4510,0.4400,0.3800,0.3910,0.3900,0.3900,25,28,21MAR2022:17:45:01,20.0,3/21/2022 17:57:00,6.7,104,45.9500,5250,3/21/2022 17:45:12,5100,3/21/2022 17:56:04,5162,13.9,24.46,24.46,24.46,24.47,3/21/2022 17:52:12,3/21/2022 17:52:12,3/21/2022 17:52:12,3/21/2022 17:52:11,24.64,24.64,3/21/2022 17:52:37,3/21/2022 17:52:37,22.47,22.47,22.47,22.46,3/21/2022 17:47:10,3/21/2022 17:47:10,3/21/2022 17:47:09,3/21/2022 17:47:09,22.85,22.85,3/21/2022 17:47:23,3/21/2022 17:47:22,23.91,23.91,23.91,23.91,24.12,24.12,0.387,0.386,0.386,0.386,0.356,0.356,0
21MAR2022:18:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.2,24.35,24.22,24.21,24.29,3/21/2022 18:02:57,3/21/2022 18:05:12,3/21/2022 18:01:14,3/21/2022 18:01:14,24.57,24.52,3/21/2022 18:05:16,3/21/2022 18:05:16,22.17,22.12,22.83,22.85,3/21/2022 18:13:04,3/21/2022 18:13:04,3/21/2022 18:10:59,3/21/2022 18:10:59,23.07,23.02,3/21/2022 18:13:04,3/21/2022 18:13:04,23.65,23.60,23.66,23.73,23.90,23.85,0.3930,0.3870,0.2750,0.2840,0.2830,0.2820,19,22,21MAR2022:18:00:01,13.6,3/21/2022 18:03:12,4.7,97,42.6600,5220,3/21/2022 18:00:42,5040,3/21/2022 18:11:02,5100,13.7,24.14,24.14,24.14,24.14,3/21/2022 18:01:27,3/21/2022 18:01:27,3/21/2022 18:01:27,3/21/2022 18:01:27,24.39,24.39,3/21/2022 18:05:34,3/21/2022 18:05:33,22.98,22.99,22.98,22.98,3/21/2022 18:14:57,3/21/2022 18:14:56,3/21/2022 18:14:56,3/21/2022 18:14:56,23.38,23.37,3/21/2022 18:15:00,3/21/2022 18:15:00,23.66,23.66,23.66,23.66,23.89,23.89,0.275,0.275,0.275,0.276,0.222,0.222,0
21MAR2022:18:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.5,23.99,23.94,23.85,23.95,3/21/2022 18:15:37,3/21/2022 18:15:36,3/21/2022 18:18:38,3/21/2022 18:18:42,24.19,24.14,3/21/2022 18:15:54,3/21/2022 18:15:54,21.33,21.35,21.81,21.81,3/21/2022 18:29:48,3/21/2022 18:29:48,3/21/2022 18:29:48,3/21/2022 18:29:48,22.47,22.43,3/21/2022 18:29:48,3/21/2022 18:29:48,23.38,23.33,23.41,23.48,23.66,23.61,0.4050,0.3970,0.2970,0.3070,0.2870,0.2870,13,16,21MAR2022:18:15:01,17.5,3/21/2022 18:25:43,5.9,82,42.3900,5100,3/21/2022 18:15:04,2520,3/21/2022 18:28:32,4754,13.4,23.87,23.87,23.88,23.88,3/21/2022 18:18:45,3/21/2022 18:18:44,3/21/2022 18:18:44,3/21/2022 18:18:44,24.02,24.02,3/21/2022 18:15:57,3/21/2022 18:15:54,22.12,22.12,22.12,22.11,3/21/2022 18:29:55,3/21/2022 18:29:54,3/21/2022 18:29:54,3/21/2022 18:29:54,22.89,22.88,3/21/2022 18:30:00,3/21/2022 18:30:00,23.41,23.41,23.41,23.41,23.64,23.64,0.292,0.292,0.293,0.294,0.214,0.215,0
21MAR2022:18:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,21.9,23.42,23.36,23.46,23.53,3/21/2022 18:33:27,3/21/2022 18:33:26,3/21/2022 18:32:22,3/21/2022 18:32:22,23.67,23.62,3/21/2022 18:32:28,3/21/2022 18:32:28,21.19,21.17,21.69,21.80,3/21/2022 18:41:34,3/21/2022 18:41:34,3/21/2022 18:41:34,3/21/2022 18:41:34,21.88,21.83,3/21/2022 18:41:35,3/21/2022 18:41:35,22.79,22.73,22.82,22.89,23.05,23.00,0.4230,0.4160,0.3390,0.3440,0.3360,0.3360,6,9,21MAR2022:18:30:01,10.1,3/21/2022 18:42:51,4.0,83,52.6300,2580,3/21/2022 18:30:18,2490,3/21/2022 18:42:27,2538,13.2,23.37,23.37,23.37,23.37,3/21/2022 18:32:14,3/21/2022 18:32:13,3/21/2022 18:32:13,3/21/2022 18:32:13,23.51,23.51,3/21/2022 18:32:29,3/21/2022 18:32:28,21.77,21.78,21.77,21.77,3/21/2022 18:41:36,3/21/2022 18:41:36,3/21/2022 18:41:36,3/21/2022 18:41:36,22.1,22.1,3/21/2022 18:41:51,3/21/2022 18:41:50,22.81,22.81,22.81,22.81,23.03,23.03,0.342,0.341,0.342,0.342,0.304,0.304,0
21MAR2022:19:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.9,23.09,23.02,23.13,23.21,3/21/2022 18:47:28,3/21/2022 18:47:28,3/21/2022 18:45:24,3/21/2022 18:53:50,23.30,23.25,3/21/2022 18:54:31,3/21/2022 18:54:31,21.00,20.97,21.53,21.57,3/21/2022 18:59:14,3/21/2022 18:59:14,3/21/2022 18:59:14,3/21/2022 18:59:14,22.03,21.98,3/21/2022 18:58:45,3/21/2022 18:58:45,22.55,22.48,22.64,22.71,22.79,22.74,0.3960,0.3770,0.3660,0.3740,0.2970,0.2970,1,2,21MAR2022:18:45:01,15.3,3/21/2022 18:50:12,4.2,83,46.4400,2580,3/21/2022 18:45:17,2460,3/21/2022 18:50:02,2497,13.0,23.03,23.03,23.03,23.03,3/21/2022 18:54:00,3/21/2022 18:54:00,3/21/2022 18:54:00,3/21/2022 18:54:00,23.11,23.11,3/21/2022 18:47:55,3/21/2022 18:47:54,21.69,21.69,21.69,21.68,3/21/2022 18:49:59,3/21/2022 18:49:59,3/21/2022 18:49:59,3/21/2022 18:49:58,22.14,22.14,3/21/2022 18:50:15,3/21/2022 18:50:14,22.59,22.59,22.59,22.59,22.77,22.77,0.346,0.346,0.346,0.346,0.267,0.267,0
21MAR2022:19:15:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.5,22.85,22.78,22.78,22.85,3/21/2022 19:00:10,3/21/2022 19:00:10,3/21/2022 19:01:02,3/21/2022 19:01:01,23.15,23.10,3/21/2022 19:01:10,3/21/2022 19:01:10,20.66,20.64,21.49,21.56,3/21/2022 19:13:33,3/21/2022 19:13:32,3/21/2022 19:13:35,3/21/2022 19:13:35,21.50,21.45,3/21/2022 19:13:35,3/21/2022 19:13:35,22.27,22.21,22.29,22.36,22.54,22.49,0.3290,0.3290,0.2490,0.2560,0.2600,0.2600,0,0,21MAR2022:19:00:01,13.6,3/21/2022 19:11:13,4.3,64,46.6400,2520,3/21/2022 19:01:54,2430,3/21/2022 19:06:09,2459,12.9,22.74,22.74,22.74,22.74,3/21/2022 19:00:20,3/21/2022 19:00:19,3/21/2022 19:00:21,3/21/2022 19:00:21,22.98,22.98,3/21/2022 19:01:12,3/21/2022 19:01:11,21.26,21.26,21.26,21.26,3/21/2022 19:13:38,3/21/2022 19:13:38,3/21/2022 19:13:38,3/21/2022 19:13:38,21.8,21.8,3/21/2022 19:13:54,3/21/2022 19:13:53,22.29,22.29,22.29,22.29,22.52,22.52,0.257,0.257,0.257,0.257,0.232,0.232,0
21MAR2022:19:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,20.6,22.41,22.36,22.33,22.41,3/21/2022 19:17:51,3/21/2022 19:17:19,3/21/2022 19:28:23,3/21/2022 19:28:23,22.55,22.50,3/21/2022 19:15:01,3/21/2022 19:15:01,19.61,19.61,20.44,20.44,3/21/2022 19:16:30,3/21/2022 19:16:30,3/21/2022 19:16:30,3/21/2022 19:16:30,20.68,20.63,3/21/2022 19:16:29,3/21/2022 19:16:29,21.78,21.72,21.78,21.85,22.02,21.97,0.4730,0.4620,0.3570,0.3590,0.3540,0.3530,-0,-0,21MAR2022:19:15:03,14.9,3/21/2022 19:15:54,3.2,355,81.2000,2490,3/21/2022 19:15:56,2400,3/21/2022 19:22:17,2435,12.8,22.29,22.3,22.29,22.29,3/21/2022 19:18:11,3/21/2022 19:18:12,3/21/2022 19:18:12,3/21/2022 19:18:10,22.45,22.45,3/21/2022 19:17:59,3/21/2022 19:17:58,20.32,20.33,20.32,20.32,3/21/2022 19:16:39,3/21/2022 19:16:38,3/21/2022 19:16:38,3/21/2022 19:16:38,20.92,20.92,3/21/2022 19:16:47,3/21/2022 19:16:46,21.78,21.78,21.78,21.78,22,22,0.381,0.38,0.381,0.381,0.322,0.322,0
21MAR2022:19:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.2,22.15,22.10,21.99,22.07,3/21/2022 19:37:59,3/21/2022 19:38:26,3/21/2022 19:35:07,3/21/2022 19:35:08,22.32,22.28,3/21/2022 19:38:04,3/21/2022 19:38:04,20.42,20.40,20.76,20.86,3/21/2022 19:39:34,3/21/2022 19:39:34,3/21/2022 19:43:04,3/21/2022 19:43:04,21.28,21.23,3/21/2022 19:35:41,3/21/2022 19:35:41,21.66,21.60,21.62,21.69,21.94,21.89,0.3180,0.3070,0.2480,0.2500,0.2240,0.2240,-0,-0,21MAR2022:19:30:01,14.5,3/21/2022 19:36:32,5.9,27,42.7200,2460,3/21/2022 19:34:49,2400,3/21/2022 19:30:04,2420,12.8,22.02,22.02,22.02,22.02,3/21/2022 19:38:34,3/21/2022 19:38:33,3/21/2022 19:38:33,3/21/2022 19:38:33,22.3,22.3,3/21/2022 19:38:34,3/21/2022 19:38:33,20.89,20.89,20.89,20.89,3/21/2022 19:39:39,3/21/2022 19:39:38,3/21/2022 19:39:38,3/21/2022 19:39:38,21.51,21.51,3/21/2022 19:39:55,3/21/2022 19:39:54,21.65,21.65,21.65,21.65,21.92,21.92,0.228,0.228,0.229,0.229,0.178,0.178,0
21MAR2022:20:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.5,22.13,22.06,21.89,21.93,3/21/2022 19:56:54,3/21/2022 19:56:54,3/21/2022 19:51:19,3/21/2022 19:51:20,22.32,22.27,3/21/2022 19:57:24,3/21/2022 19:57:24,19.52,19.51,19.99,20.01,3/21/2022 19:50:21,3/21/2022 19:50:21,3/21/2022 19:50:21,3/21/2022 19:50:21,20.46,20.41,3/21/2022 19:50:23,3/21/2022 19:50:23,21.24,21.19,21.13,21.21,21.52,21.47,0.5090,0.4940,0.3620,0.3650,0.3780,0.3780,-0,-0,21MAR2022:19:45:01,8.8,3/21/2022 19:51:18,3.3,36,46.0900,2430,3/21/2022 19:45:02,2400,3/21/2022 19:45:01,2416,12.7,21.84,21.84,21.84,21.85,3/21/2022 19:56:59,3/21/2022 19:57:28,3/21/2022 19:56:59,3/21/2022 19:56:58,22.1,22.1,3/21/2022 19:55:30,3/21/2022 19:55:30,20.11,20.12,20.11,20.11,3/21/2022 19:50:28,3/21/2022 19:50:28,3/21/2022 19:50:28,3/21/2022 19:50:28,20.89,20.89,3/21/2022 19:47:27,3/21/2022 19:47:26,21.19,21.19,21.19,21.19,21.5,21.5,0.384,0.383,0.384,0.385,0.336,0.336,0
21MAR2022:20:15:00,15min,Peter Sinks,UCC,270,21.4,22.1,19.9,22.24,22.18,22.13,22.23,3/21/2022 20:04:05,3/21/2022 20:04:04,3/21/2022 20:07:04,3/21/2022 20:07:05,22.32,22.28,3/21/2022 20:06:16,3/21/2022 20:06:16,18.44,18.39,19.14,19.09,3/21/2022 20:14:19,3/21/2022 20:14:19,3/21/2022 20:14:19,3/21/2022 20:14:19,19.86,19.81,3/21/2022 20:11:44,3/21/2022 20:11:44,21.30,21.24,21.27,21.34,21.58,21.53,0.7190,0.7060,0.5730,0.5860,0.5860,0.5860,-0,-0,21MAR2022:20:00:02,8.3,3/21/2022 20:07:40,2.4,69,44.6300,2460,3/21/2022 20:02:18,2400,3/21/2022 20:00:01,2415,12.7,22.07,22.07,22.07,22.07,3/21/2022 20:06:20,3/21/2022 20:06:19,3/21/2022 20:06:19,3/21/2022 20:06:19,22.19,22.19,3/21/2022 20:09:47,3/21/2022 20:09:47,19.51,19.52,19.51,19.5,3/21/2022 20:14:23,3/21/2022 20:14:23,3/21/2022 20:14:22,3/21/2022 20:14:22,20.23,20.23,3/21/2022 20:11:52,3/21/2022 20:11:54,21.29,21.29,21.29,21.29,21.55,21.55,0.59,0.59,0.59,0.591,0.544,0.544,0
21MAR2022:20:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,18.5,22.51,22.40,22.07,22.16,3/21/2022 20:22:36,3/21/2022 20:22:36,3/21/2022 20:17:30,3/21/2022 20:17:30,22.40,22.35,3/21/2022 20:22:36,3/21/2022 20:22:36,16.09,16.18,18.07,17.95,3/21/2022 20:29:08,3/21/2022 20:29:07,3/21/2022 20:29:09,3/21/2022 20:29:09,18.44,18.39,3/21/2022 20:29:09,3/21/2022 20:29:09,21.29,21.21,21.32,21.39,21.59,21.54,0.9300,0.8980,0.7070,0.7270,0.7600,0.7590,-0,-0,21MAR2022:20:15:01,8.8,3/21/2022 20:23:22,3.2,75,53.6700,2430,3/21/2022 20:15:04,2400,3/21/2022 20:15:01,2410,12.7,22.05,22.05,22.05,22.05,3/21/2022 20:22:40,3/21/2022 20:22:39,3/21/2022 20:22:39,3/21/2022 20:22:39,22.18,22.18,3/21/2022 20:17:12,3/21/2022 20:17:11,18,18.01,18,18,3/21/2022 20:29:17,3/21/2022 20:29:17,3/21/2022 20:29:16,3/21/2022 20:29:16,19.03,19.03,3/21/2022 20:29:33,3/21/2022 20:29:32,21.31,21.31,21.31,21.31,21.59,21.59,0.751,0.75,0.752,0.753,0.677,0.678,0
21MAR2022:20:45:00,15min,Peter Sinks,UCC,270,15.2,19.8,10.9,20.95,20.65,19.73,19.81,3/21/2022 20:43:31,3/21/2022 20:43:31,3/21/2022 20:30:01,3/21/2022 20:30:01,19.86,19.81,3/21/2022 20:30:01,3/21/2022 20:30:01,9.30,9.40,11.85,11.91,3/21/2022 20:38:22,3/21/2022 20:38:22,3/21/2022 20:38:33,3/21/2022 20:38:26,10.75,10.70,3/21/2022 20:38:34,3/21/2022 20:38:34,15.06,15.03,15.31,15.36,15.32,15.27,2.5840,2.5170,1.9830,1.9800,2.2150,2.2140,-0,-0,21MAR2022:20:36:37,5.0,3/21/2022 20:43:18,1.3,274,77.0600,2430,3/21/2022 20:30:05,2370,3/21/2022 20:40:03,2403,12.7,19.85,19.85,19.85,19.85,3/21/2022 20:30:01,3/21/2022 20:30:01,3/21/2022 20:30:01,3/21/2022 20:30:01,19.74,19.74,3/21/2022 20:30:14,3/21/2022 20:30:13,10.79,10.79,10.78,10.78,3/21/2022 20:38:32,3/21/2022 20:38:32,3/21/2022 20:38:32,3/21/2022 20:38:32,11.08,11.08,3/21/2022 20:38:48,3/21/2022 20:38:47,15.21,15.21,15.21,15.21,15.35,15.35,2.189,2.185,2.187,2.188,2.181,2.179,0
21MAR2022:21:00:00,15min,Peter Sinks,UCC,270,17.8,21.5,14.5,21.69,21.60,21.73,21.81,3/21/2022 20:52:52,3/21/2022 20:52:52,3/21/2022 20:53:33,3/21/2022 20:53:04,21.73,21.68,3/21/2022 20:52:54,3/21/2022 20:52:54,12.64,12.56,14.17,14.16,3/21/2022 20:46:51,3/21/2022 20:46:51,3/21/2022 20:59:00,3/21/2022 20:59:00,14.48,14.43,3/21/2022 20:59:00,3/21/2022 20:59:00,17.70,17.61,17.77,17.83,17.97,17.92,2.3350,2.2770,2.1010,2.1190,2.0710,2.0700,-0,-0,21MAR2022:20:45:01,10.7,3/21/2022 20:51:48,3.0,107,58.4300,2430,3/21/2022 20:45:21,2370,3/21/2022 20:51:46,2403,12.6,21.54,21.54,21.54,21.54,3/21/2022 20:52:58,3/21/2022 20:52:58,3/21/2022 20:52:58,3/21/2022 20:52:57,21.55,21.55,3/21/2022 20:54:08,3/21/2022 20:54:07,14.06,14.07,14.06,14.05,3/21/2022 20:59:54,3/21/2022 20:59:54,3/21/2022 20:59:54,3/21/2022 20:59:53,14.9,14.9,3/21/2022 20:59:20,3/21/2022 20:59:19,17.75,17.75,17.75,17.75,17.98,17.98,2.097,2.097,2.099,2.101,1.977,1.978,0
21MAR2022:21:15:00,15min,Peter Sinks,UCC,270,14.2,17.8,11.0,18.76,18.61,18.34,18.59,3/21/2022 21:04:29,3/21/2022 21:04:29,3/21/2022 21:04:33,3/21/2022 21:04:33,18.06,18.01,3/21/2022 21:06:04,3/21/2022 21:06:04,9.83,9.84,10.81,10.76,3/21/2022 21:12:22,3/21/2022 21:03:41,3/21/2022 21:03:41,3/21/2022 21:12:24,10.90,10.85,3/21/2022 21:03:05,3/21/2022 21:03:05,14.09,14.02,13.75,13.80,14.29,14.25,2.1690,2.0910,1.4020,1.4210,1.7260,1.7250,-0,-0,21MAR2022:21:01:42,6.1,3/21/2022 21:04:31,1.0,183,67.6500,2430,3/21/2022 21:01:37,2370,3/21/2022 21:00:09,2399,12.6,18.09,18.08,18.09,18.1,3/21/2022 21:04:41,3/21/2022 21:04:41,3/21/2022 21:04:41,3/21/2022 21:04:41,17.47,17.47,3/21/2022 21:06:15,3/21/2022 21:06:14,10.8,10.82,10.8,10.78,3/21/2022 21:12:33,3/21/2022 21:12:33,3/21/2022 21:12:32,3/21/2022 21:12:32,11.17,11.17,3/21/2022 21:03:22,3/21/2022 21:03:22,13.93,13.93,13.93,13.93,14.28,14.28,1.621,1.618,1.621,1.624,1.618,1.618,0
21MAR2022:21:30:00,15min,Peter Sinks,UCC,270,13.5,17.0,9.5,18.69,18.47,16.90,17.08,3/21/2022 21:22:14,3/21/2022 21:22:14,3/21/2022 21:22:15,3/21/2022 21:22:15,17.39,17.34,3/21/2022 21:22:14,3/21/2022 21:22:14,7.84,7.94,10.13,10.10,3/21/2022 21:27:09,3/21/2022 21:27:09,3/21/2022 21:27:15,3/21/2022 21:27:15,9.03,8.99,3/21/2022 21:27:10,3/21/2022 21:27:10,13.39,13.31,13.34,13.40,13.59,13.55,1.9290,1.8710,1.2270,1.2400,1.5260,1.5250,-0,-0,21MAR2022:21:15:01,3.5,3/21/2022 21:17:11,0.9,248,40.8800,2430,3/21/2022 21:18:51,2370,3/21/2022 21:15:01,2397,12.6,17.37,17.36,17.37,17.38,3/21/2022 21:22:19,3/21/2022 21:22:19,3/21/2022 21:22:19,3/21/2022 21:22:19,16.56,16.56,3/21/2022 21:22:27,3/21/2022 21:22:27,9.48,9.49,9.48,9.46,3/21/2022 21:27:18,3/21/2022 21:27:18,3/21/2022 21:27:18,3/21/2022 21:27:18,9.48,9.48,3/21/2022 21:27:26,3/21/2022 21:27:26,13.37,13.37,13.37,13.37,13.59,13.59,1.434,1.432,1.435,1.437,1.434,1.434,0
21MAR2022:21:45:00,15min,Peter Sinks,UCC,270,10.0,12.6,7.6,12.68,12.48,11.95,12.08,3/21/2022 21:37:05,3/21/2022 21:37:05,3/21/2022 21:32:43,3/21/2022 21:32:39,12.61,12.56,3/21/2022 21:32:40,3/21/2022 21:32:40,5.62,5.64,8.02,8.06,3/21/2022 21:37:52,3/21/2022 21:37:52,3/21/2022 21:35:11,3/21/2022 21:35:10,7.24,7.20,3/21/2022 21:38:19,3/21/2022 21:38:19,9.97,9.90,9.96,10.03,10.16,10.12,1.4110,1.3750,0.7800,0.7820,1.0660,1.0660,-0,-0,21MAR2022:21:30:01,3.1,3/21/2022 21:44:58,0.8,286,81.2000,2430,3/21/2022 21:30:53,2370,3/21/2022 21:30:01,2393,12.7,12.17,12.17,12.17,12.18,3/21/2022 21:32:45,3/21/2022 21:32:45,3/21/2022 21:32:44,3/21/2022 21:32:44,13.04,13,3/21/2022 21:30:01,3/21/2022 21:30:01,7.673,7.685,7.674,7.662,3/21/2022 21:38:01,3/21/2022 21:38:01,3/21/2022 21:38:01,3/21/2022 21:38:01,7.549,7.549,3/21/2022 21:38:30,3/21/2022 21:38:29,9.96,9.96,9.96,9.96,10.17,10.17,0.963,0.96,0.962,0.965,1.022,1.02,0
21MAR2022:22:00:00,15min,Peter Sinks,UCC,270,8.0,11.5,6.1,13.05,12.99,11.70,11.86,3/21/2022 21:45:07,3/21/2022 21:45:06,3/21/2022 21:45:07,3/21/2022 21:45:07,12.09,12.04,3/21/2022 21:45:07,3/21/2022 21:45:07,4.82,4.80,6.05,6.09,3/21/2022 21:53:53,3/21/2022 21:53:53,3/21/2022 21:53:56,3/21/2022 21:53:56,5.90,5.86,3/21/2022 21:47:18,3/21/2022 21:47:18,7.95,7.88,7.80,7.85,8.17,8.13,1.6550,1.6070,0.9110,0.9130,1.2660,1.2650,-0,-0,21MAR2022:21:45:01,3.7,3/21/2022 21:46:00,0.7,279,55.6600,2400,3/21/2022 21:45:01,2370,3/21/2022 21:45:02,2390,12.6,11.51,11.5,11.51,11.52,3/21/2022 21:45:13,3/21/2022 21:45:13,3/21/2022 21:45:12,3/21/2022 21:45:12,11.44,11.44,3/21/2022 21:45:15,3/21/2022 21:45:14,5.81,5.82,5.81,5.8,3/21/2022 21:54:01,3/21/2022 21:54:00,3/21/2022 21:54:00,3/21/2022 21:54:00,6.299,6.297,3/21/2022 21:47:35,3/21/2022 21:47:35,7.885,7.885,7.884,7.883,8.2,8.2,1.147,1.143,1.145,1.147,1.215,1.213,0
21MAR2022:22:15:00,15min,Peter Sinks,UCC,270,7.9,11.1,4.0,13.68,13.58,10.87,11.04,3/21/2022 22:14:08,3/21/2022 22:14:08,3/21/2022 22:11:39,3/21/2022 22:11:28,11.27,11.22,3/21/2022 22:11:40,3/21/2022 22:11:40,1.74,1.79,4.68,4.83,3/21/2022 22:13:40,3/21/2022 22:13:40,3/21/2022 22:13:47,3/21/2022 22:13:47,3.81,3.77,3/21/2022 22:13:45,3/21/2022 22:13:45,7.85,7.76,7.73,7.81,8.00,7.96,2.0400,1.9890,1.1820,1.2170,1.4340,1.4330,-0,-0,21MAR2022:22:00:01,3.5,3/21/2022 22:14:38,1.1,191,57.8700,2400,3/21/2022 22:00:01,2370,3/21/2022 22:00:02,2387,12.5,11.35,11.35,11.35,11.35,3/21/2022 22:11:40,3/21/2022 22:11:39,3/21/2022 22:11:39,3/21/2022 22:11:39,10.81,10.82,3/21/2022 22:07:03,3/21/2022 22:07:03,3.688,3.704,3.688,3.673,3/21/2022 22:13:50,3/21/2022 22:13:50,3/21/2022 22:13:49,3/21/2022 22:13:49,4.32,4.32,3/21/2022 22:14:01,3/21/2022 22:14:01,7.783,7.783,7.783,7.783,7.974,7.974,1.457,1.453,1.457,1.461,1.254,1.255,0
21MAR2022:22:30:00,15min,Peter Sinks,UCC,270,12.7,16.7,8.6,18.20,17.94,16.84,17.27,3/21/2022 22:23:03,3/21/2022 22:23:20,3/21/2022 22:20:35,3/21/2022 22:20:35,17.31,17.27,3/21/2022 22:23:20,3/21/2022 22:23:20,7.08,6.79,7.75,7.68,3/21/2022 22:15:45,3/21/2022 22:15:45,3/21/2022 22:15:45,3/21/2022 22:15:45,8.88,8.84,3/21/2022 22:27:06,3/21/2022 22:27:06,12.72,12.59,12.27,12.29,12.79,12.75,2.3520,2.2870,1.7070,1.7400,1.7170,1.7160,-0,-0,21MAR2022:22:15:01,7.0,3/21/2022 22:20:20,1.5,19,62.9600,2400,3/21/2022 22:15:01,2370,3/21/2022 22:15:02,2390,12.6,16.64,16.63,16.64,16.65,3/21/2022 22:23:25,3/21/2022 22:23:25,3/21/2022 22:23:25,3/21/2022 22:23:25,16.77,16.77,3/21/2022 22:23:31,3/21/2022 22:23:30,8.57,8.58,8.57,8.57,3/21/2022 22:15:54,3/21/2022 22:15:54,3/21/2022 22:15:54,3/21/2022 22:15:53,8.61,8.64,3/21/2022 22:15:01,3/21/2022 22:15:01,12.42,12.42,12.42,12.42,12.66,12.67,1.809,1.805,1.809,1.813,1.572,1.571,0
21MAR2022:22:45:00,15min,Peter Sinks,UCC,270,19.0,21.6,14.6,21.69,21.60,21.75,21.83,3/21/2022 22:44:58,3/21/2022 22:44:59,3/21/2022 22:44:48,3/21/2022 22:44:48,21.80,21.75,3/21/2022 22:44:45,3/21/2022 22:44:45,13.81,13.64,13.74,13.78,3/21/2022 22:30:22,3/21/2022 22:30:22,3/21/2022 22:30:31,3/21/2022 22:30:31,14.70,14.66,3/21/2022 22:30:36,3/21/2022 22:30:36,18.98,18.84,18.73,18.80,19.14,19.09,2.0690,2.0870,2.3060,2.3170,2.0010,2.0000,-0,-0,21MAR2022:22:30:01,8.8,3/21/2022 22:41:33,3.4,52,54.3300,2400,3/21/2022 22:30:01,2370,3/21/2022 22:30:03,2393,12.6,21.64,21.64,21.64,21.64,3/21/2022 22:44:58,3/21/2022 22:44:58,3/21/2022 22:44:58,3/21/2022 22:44:58,21.59,21.59,3/21/2022 22:45:00,3/21/2022 22:45:00,14.14,14.14,14.14,14.13,3/21/2022 22:30:36,3/21/2022 22:30:35,3/21/2022 22:30:35,3/21/2022 22:30:35,15.01,15.01,3/21/2022 22:30:59,3/21/2022 22:30:58,18.78,18.79,18.79,18.79,19.01,19.02,2.146,2.145,2.145,2.146,1.986,1.985,0
21MAR2022:23:00:00,15min,Peter Sinks,UCC,270,20.1,21.7,18.4,21.73,21.61,21.59,21.67,3/21/2022 22:45:03,3/21/2022 22:45:01,3/21/2022 22:45:01,3/21/2022 22:45:01,21.95,21.90,3/21/2022 22:45:03,3/21/2022 22:45:03,17.42,17.45,18.20,18.33,3/21/2022 22:57:53,3/21/2022 22:57:53,3/21/2022 22:48:17,3/21/2022 22:48:17,18.29,18.24,3/21/2022 22:48:15,3/21/2022 22:48:15,20.01,19.96,20.00,20.07,20.30,20.26,0.9770,0.9670,0.7350,0.7320,0.8480,0.8470,-0,-0,21MAR2022:22:45:01,8.3,3/21/2022 22:55:13,2.4,3,59.0900,2430,3/21/2022 22:52:49,2370,3/21/2022 22:45:03,2392,12.6,21.64,21.64,21.64,21.63,3/21/2022 22:45:01,3/21/2022 22:45:01,3/21/2022 22:45:01,3/21/2022 22:45:01,21.73,21.73,3/21/2022 22:45:15,3/21/2022 22:45:14,18.18,18.18,18.18,18.18,3/21/2022 22:48:17,3/21/2022 22:48:17,3/21/2022 22:48:17,3/21/2022 22:48:17,18.52,18.52,3/21/2022 22:48:28,3/21/2022 22:48:27,20.03,20.03,20.03,20.02,20.31,20.31,0.799,0.797,0.798,0.799,0.82,0.819,0
21MAR2022:23:15:00,15min,Peter Sinks,UCC,270,19.6,20.7,17.2,21.04,20.93,20.97,21.11,3/21/2022 23:14:29,3/21/2022 23:14:54,3/21/2022 23:07:16,3/21/2022 23:07:16,20.90,20.85,3/21/2022 23:14:58,3/21/2022 23:14:58,14.94,15.01,16.44,16.50,3/21/2022 23:00:12,3/21/2022 23:00:12,3/21/2022 23:00:14,3/21/2022 23:00:14,17.09,17.05,3/21/2022 23:00:13,3/21/2022 23:00:13,19.53,19.40,19.55,19.62,19.68,19.63,1.0270,0.9890,0.8160,0.8370,0.7150,0.7150,-0,-0,21MAR2022:23:00:01,10.3,3/21/2022 23:07:54,3.6,166,42.5700,2430,3/21/2022 23:07:02,2370,3/21/2022 23:00:02,2391,12.6,20.73,20.73,20.73,20.73,3/21/2022 23:13:10,3/21/2022 23:13:10,3/21/2022 23:13:10,3/21/2022 23:13:09,20.67,20.67,3/21/2022 23:15:00,3/21/2022 23:14:59,16.34,16.35,16.34,16.32,3/21/2022 23:00:17,3/21/2022 23:00:17,3/21/2022 23:00:17,3/21/2022 23:00:17,17.98,17.98,3/21/2022 23:00:32,3/21/2022 23:00:32,19.52,19.52,19.52,19.52,19.64,19.64,0.825,0.824,0.826,0.827,0.619,0.62,0
21MAR2022:23:30:00,15min,Peter Sinks,UCC,270,19.8,21.2,16.4,21.57,21.45,20.86,20.94,3/21/2022 23:27:49,3/21/2022 23:27:49,3/21/2022 23:28:44,3/21/2022 23:28:44,21.50,21.45,3/21/2022 23:27:59,3/21/2022 23:27:59,14.88,14.82,16.22,16.17,3/21/2022 23:17:30,3/21/2022 23:17:30,3/21/2022 23:17:32,3/21/2022 23:17:32,16.20,16.15,3/21/2022 23:17:32,3/21/2022 23:17:32,19.77,19.67,19.50,19.55,19.95,19.91,1.1730,1.1420,0.8550,0.8660,0.9450,0.9450,-0,-0,21MAR2022:23:15:01,5.9,3/21/2022 23:28:48,1.3,201,66.6700,2400,3/21/2022 23:15:01,2370,3/21/2022 23:15:03,2391,12.6,20.99,20.99,20.99,20.99,3/21/2022 23:27:58,3/21/2022 23:27:58,3/21/2022 23:27:58,3/21/2022 23:27:56,21.31,21.31,3/21/2022 23:28:17,3/21/2022 23:28:16,16,16,15.99,15.99,3/21/2022 23:17:37,3/21/2022 23:17:37,3/21/2022 23:17:37,3/21/2022 23:17:37,16.87,16.87,3/21/2022 23:17:45,3/21/2022 23:17:44,19.62,19.62,19.62,19.62,19.92,19.92,0.938,0.937,0.938,0.94,0.88,0.88,0
21MAR2022:23:45:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.1,21.52,21.53,21.55,21.65,3/21/2022 23:38:05,3/21/2022 23:38:05,3/21/2022 23:37:56,3/21/2022 23:37:57,21.80,21.75,3/21/2022 23:38:05,3/21/2022 23:38:05,18.53,18.45,18.98,18.98,3/21/2022 23:41:17,3/21/2022 23:41:17,3/21/2022 23:41:18,3/21/2022 23:41:18,19.04,18.99,3/21/2022 23:41:17,3/21/2022 23:41:17,20.44,20.37,20.30,20.37,20.71,20.66,0.7570,0.7540,0.5540,0.5640,0.6450,0.6450,-0,-0,21MAR2022:23:30:01,6.1,3/21/2022 23:37:34,2.0,33,65.1500,2400,3/21/2022 23:30:01,2370,3/21/2022 23:30:03,2387,12.6,21.49,21.49,21.49,21.49,3/21/2022 23:38:06,3/21/2022 23:38:06,3/21/2022 23:38:06,3/21/2022 23:38:05,21.54,21.54,3/21/2022 23:38:26,3/21/2022 23:38:25,18.95,18.95,18.95,18.94,3/21/2022 23:41:22,3/21/2022 23:41:22,3/21/2022 23:41:22,3/21/2022 23:41:21,19.15,19.15,3/21/2022 23:41:28,3/21/2022 23:41:27,20.37,20.37,20.37,20.37,20.69,20.69,0.608,0.607,0.608,0.608,0.61,0.61,0
22MAR2022:00:00:00,15min,Peter Sinks,UCC,270,19.9,21.5,16.8,21.55,21.49,21.53,21.63,3/21/2022 23:49:57,3/21/2022 23:49:59,3/21/2022 23:59:55,3/21/2022 23:59:56,21.66,21.61,3/21/2022 23:50:07,3/21/2022 23:50:07,14.97,14.89,16.86,16.84,3/21/2022 23:52:03,3/21/2022 23:52:03,3/21/2022 23:52:07,3/21/2022 23:52:07,16.73,16.68,3/21/2022 23:52:06,3/21/2022 23:52:06,19.82,19.74,19.85,19.92,20.08,20.03,1.3850,1.3580,1.0540,1.0720,1.1720,1.1710,-0,-0,21MAR2022:23:45:01,12.3,3/21/2022 23:59:44,2.4,70,37.7300,2430,3/21/2022 23:59:46,2370,3/21/2022 23:45:01,2388,12.6,21.44,21.44,21.44,21.44,3/21/2022 23:50:05,3/21/2022 23:50:04,3/21/2022 23:50:04,3/21/2022 23:50:04,21.51,21.52,3/21/2022 23:59:11,3/21/2022 23:59:11,16.45,16.46,16.44,16.42,3/21/2022 23:52:15,3/21/2022 23:52:15,3/21/2022 23:52:15,3/21/2022 23:52:15,17.22,17.22,3/21/2022 23:52:28,3/21/2022 23:52:27,19.83,19.83,19.83,19.83,20.06,20.06,1.142,1.141,1.142,1.144,1.111,1.111,0
22MAR2022:00:15:00,15min,Peter Sinks,UCC,270,20.6,21.5,18.8,21.71,21.64,21.59,21.68,3/22/2022 00:05:10,3/22/2022 00:05:12,3/22/2022 00:00:29,3/22/2022 00:00:29,21.73,21.68,3/22/2022 00:00:28,3/22/2022 00:00:28,16.93,16.93,18.27,18.19,3/22/2022 00:12:44,3/22/2022 00:12:44,3/22/2022 00:12:45,3/22/2022 00:12:45,18.51,18.47,3/22/2022 00:12:44,3/22/2022 00:12:44,20.49,20.41,20.42,20.49,20.71,20.67,0.7780,0.7600,0.6200,0.6260,0.5970,0.5970,-0,-0,22MAR2022:00:13:29,9.9,3/22/2022 00:01:14,2.2,87,84.7000,2400,3/22/2022 00:00:03,2370,3/22/2022 00:00:01,2388,12.6,21.53,21.53,21.53,21.54,3/22/2022 00:00:33,3/22/2022 00:00:33,3/22/2022 00:00:33,3/22/2022 00:00:33,21.55,21.55,3/22/2022 00:00:38,3/22/2022 00:00:37,18.19,18.21,18.19,18.18,3/22/2022 00:12:49,3/22/2022 00:12:49,3/22/2022 00:12:48,3/22/2022 00:12:48,19.39,19.39,3/22/2022 00:13:02,3/22/2022 00:13:01,20.46,20.46,20.46,20.46,20.7,20.7,0.63,0.629,0.63,0.63,0.55,0.55,0
22MAR2022:00:30:00,15min,Peter Sinks,UCC,270,20.5,21.6,16.7,21.71,21.61,21.69,21.77,3/22/2022 00:17:09,3/22/2022 00:17:09,3/22/2022 00:23:03,3/22/2022 00:22:53,21.73,21.68,3/22/2022 00:17:06,3/22/2022 00:17:06,14.42,14.44,16.96,16.90,3/22/2022 00:20:52,3/22/2022 00:20:51,3/22/2022 00:20:52,3/22/2022 00:20:52,16.64,16.60,3/22/2022 00:20:58,3/22/2022 00:20:58,20.40,20.30,20.54,20.61,20.63,20.59,1.1930,1.1580,0.8870,0.9080,0.9520,0.9510,-0,-0,22MAR2022:00:28:57,9.9,3/22/2022 00:21:44,2.6,100,55.6800,2400,3/22/2022 00:15:02,2370,3/22/2022 00:15:01,2390,12.6,21.6,21.6,21.6,21.6,3/22/2022 00:24:34,3/22/2022 00:24:34,3/22/2022 00:24:34,3/22/2022 00:24:34,21.56,21.56,3/22/2022 00:23:05,3/22/2022 00:23:04,16.2,16.21,16.2,16.19,3/22/2022 00:21:02,3/22/2022 00:21:01,3/22/2022 00:21:01,3/22/2022 00:21:01,17.21,17.21,3/22/2022 00:21:14,3/22/2022 00:21:14,20.46,20.46,20.46,20.46,20.61,20.61,0.971,0.969,0.971,0.972,0.881,0.882,0
22MAR2022:00:45:00,15min,Peter Sinks,UCC,270,20.1,21.4,18.3,21.61,21.49,21.10,21.10,3/22/2022 00:39:36,3/22/2022 00:39:28,3/22/2022 00:39:41,3/22/2022 00:30:58,21.73,21.68,3/22/2022 00:39:35,3/22/2022 00:39:35,17.07,17.03,18.01,18.07,3/22/2022 00:43:21,3/22/2022 00:43:21,3/22/2022 00:37:55,3/22/2022 00:37:55,18.29,18.24,3/22/2022 00:37:47,3/22/2022 00:37:47,19.98,19.89,19.82,19.88,20.19,20.15,1.0720,1.0510,0.7270,0.7230,0.8360,0.8360,-0,-0,22MAR2022:00:44:25,6.8,3/22/2022 00:42:16,1.1,276,68.8700,2400,3/22/2022 00:30:01,2370,3/22/2022 00:30:02,2389,12.6,21.27,21.26,21.27,21.27,3/22/2022 00:39:43,3/22/2022 00:39:42,3/22/2022 00:39:42,3/22/2022 00:39:42,21.6,21.6,3/22/2022 00:40:03,3/22/2022 00:40:03,17.98,17.98,17.98,17.97,3/22/2022 00:37:57,3/22/2022 00:37:57,3/22/2022 00:37:57,3/22/2022 00:37:57,18.61,18.61,3/22/2022 00:38:00,3/22/2022 00:38:00,19.9,19.9,19.9,19.9,20.18,20.18,0.824,0.823,0.824,0.825,0.782,0.782,0
22MAR2022:01:00:00,15min,Peter Sinks,UCC,270,17.7,20.5,14.5,21.02,20.89,20.69,20.84,3/22/2022 00:58:48,3/22/2022 00:58:48,3/22/2022 00:58:37,3/22/2022 00:58:37,20.68,20.63,3/22/2022 00:58:48,3/22/2022 00:58:48,12.87,12.64,14.00,13.92,3/22/2022 00:51:17,3/22/2022 00:51:17,3/22/2022 00:51:19,3/22/2022 00:51:19,14.40,14.36,3/22/2022 00:51:25,3/22/2022 00:51:25,17.67,17.57,17.89,17.95,17.89,17.84,1.7330,1.6750,1.2560,1.2950,1.3870,1.3860,-0,-0,22MAR2022:00:51:28,9.0,3/22/2022 00:57:33,2.4,168,42.6300,2400,3/22/2022 00:45:01,2370,3/22/2022 00:45:02,2386,12.6,20.63,20.63,20.63,20.63,3/22/2022 00:58:50,3/22/2022 00:58:50,3/22/2022 00:58:50,3/22/2022 00:58:50,20.4,20.4,3/22/2022 00:59:02,3/22/2022 00:59:02,13.84,13.86,13.84,13.82,3/22/2022 00:51:30,3/22/2022 00:51:29,3/22/2022 00:51:29,3/22/2022 00:51:29,15.11,15.11,3/22/2022 00:51:00,3/22/2022 00:51:00,17.8,17.8,17.8,17.79,17.91,17.91,1.374,1.372,1.374,1.375,1.325,1.325,0
22MAR2022:01:15:00,15min,Peter Sinks,UCC,270,18.2,21.3,14.8,21.51,21.29,21.27,21.37,3/22/2022 01:11:32,3/22/2022 01:14:03,3/22/2022 01:14:13,3/22/2022 01:13:12,21.57,21.53,3/22/2022 01:14:07,3/22/2022 01:14:07,14.01,13.99,14.91,14.93,3/22/2022 01:04:21,3/22/2022 01:04:21,3/22/2022 01:04:55,3/22/2022 01:04:55,14.70,14.66,3/22/2022 01:04:55,3/22/2022 01:04:55,18.25,18.11,18.34,18.42,18.31,18.26,2.0090,1.9390,1.8620,1.8840,1.8290,1.8280,-0,-0,22MAR2022:01:00:01,9.6,3/22/2022 01:12:31,3.6,173,31.1600,2430,3/22/2022 01:12:24,2370,3/22/2022 01:00:02,2385,12.5,21.25,21.25,21.25,21.26,3/22/2022 01:14:15,3/22/2022 01:14:14,3/22/2022 01:14:14,3/22/2022 01:14:14,21.25,21.25,3/22/2022 01:14:26,3/22/2022 01:14:25,14.66,14.66,14.66,14.66,3/22/2022 01:04:59,3/22/2022 01:04:59,3/22/2022 01:04:58,3/22/2022 01:04:58,14.85,14.85,3/22/2022 01:05:14,3/22/2022 01:05:14,18.26,18.26,18.26,18.26,18.24,18.24,1.887,1.886,1.887,1.887,1.793,1.793,0
22MAR2022:01:30:00,15min,Peter Sinks,UCC,270,20.6,21.5,18.9,21.71,21.53,21.45,21.53,3/22/2022 01:19:31,3/22/2022 01:19:35,3/22/2022 01:25:08,3/22/2022 01:19:34,21.80,21.75,3/22/2022 01:26:09,3/22/2022 01:26:09,17.95,17.81,18.53,18.54,3/22/2022 01:16:36,3/22/2022 01:16:36,3/22/2022 01:21:13,3/22/2022 01:21:13,18.89,18.84,3/22/2022 01:21:13,3/22/2022 01:21:13,20.56,20.43,20.64,20.72,20.68,20.63,0.8640,0.8340,0.7410,0.7560,0.7350,0.7350,-0,-0,22MAR2022:01:15:01,10.7,3/22/2022 01:23:41,4.3,180,28.3200,2430,3/22/2022 01:23:47,2370,3/22/2022 01:15:02,2385,12.4,21.51,21.51,21.51,21.51,3/22/2022 01:19:39,3/22/2022 01:19:38,3/22/2022 01:19:38,3/22/2022 01:19:38,21.53,21.53,3/22/2022 01:26:10,3/22/2022 01:26:10,18.61,18.62,18.61,18.61,3/22/2022 01:21:16,3/22/2022 01:21:15,3/22/2022 01:21:15,3/22/2022 01:21:15,19.17,19.17,3/22/2022 01:17:06,3/22/2022 01:17:06,20.58,20.58,20.58,20.58,20.64,20.64,0.778,0.777,0.777,0.777,0.714,0.714,0
22MAR2022:01:45:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.5,21.55,21.39,21.27,21.37,3/22/2022 01:43:28,3/22/2022 01:43:32,3/22/2022 01:43:44,3/22/2022 01:43:44,21.58,21.53,3/22/2022 01:43:39,3/22/2022 01:43:39,18.91,18.86,19.22,19.26,3/22/2022 01:38:35,3/22/2022 01:36:46,3/22/2022 01:38:37,3/22/2022 01:38:37,19.48,19.44,3/22/2022 01:36:40,3/22/2022 01:36:40,20.39,20.28,20.41,20.49,20.52,20.47,0.6370,0.6020,0.5100,0.5290,0.4480,0.4470,-0,-0,22MAR2022:01:30:01,10.3,3/22/2022 01:30:40,4.6,172,16.4900,2430,3/22/2022 01:30:40,2370,3/22/2022 01:30:02,2384,12.5,21.34,21.34,21.34,21.34,3/22/2022 01:43:42,3/22/2022 01:43:41,3/22/2022 01:43:41,3/22/2022 01:43:41,21.34,21.34,3/22/2022 01:43:51,3/22/2022 01:43:50,19.27,19.27,19.26,19.26,3/22/2022 01:36:48,3/22/2022 01:36:47,3/22/2022 01:36:47,3/22/2022 01:36:47,19.65,19.65,3/22/2022 01:36:53,3/22/2022 01:36:52,20.39,20.39,20.39,20.39,20.49,20.49,0.516,0.515,0.516,0.517,0.39,0.39,0
22MAR2022:02:00:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.6,21.51,21.43,21.33,21.42,3/22/2022 01:50:06,3/22/2022 01:50:04,3/22/2022 01:49:45,3/22/2022 01:49:46,21.65,21.60,3/22/2022 01:49:48,3/22/2022 01:49:48,18.87,18.86,19.53,19.53,3/22/2022 01:54:21,3/22/2022 01:54:21,3/22/2022 01:54:22,3/22/2022 01:54:22,19.71,19.66,3/22/2022 01:54:46,3/22/2022 01:54:46,20.52,20.46,20.48,20.55,20.73,20.68,0.5330,0.5210,0.4790,0.4860,0.4450,0.4450,-0,-0,22MAR2022:01:56:07,9.6,3/22/2022 01:46:49,2.6,180,52.7900,2430,3/22/2022 01:46:47,2370,3/22/2022 01:45:01,2383,12.6,21.37,21.37,21.37,21.37,3/22/2022 01:49:54,3/22/2022 01:49:53,3/22/2022 01:49:53,3/22/2022 01:49:53,21.55,21.55,3/22/2022 01:50:17,3/22/2022 01:50:17,19.48,19.49,19.48,19.48,3/22/2022 01:54:30,3/22/2022 01:54:30,3/22/2022 01:54:29,3/22/2022 01:54:29,19.81,19.81,3/22/2022 01:54:51,3/22/2022 01:54:50,20.5,20.5,20.5,20.5,20.7,20.7,0.472,0.472,0.472,0.472,0.414,0.414,0
22MAR2022:02:15:00,15min,Peter Sinks,UCC,270,20.3,21.2,18.8,21.39,21.25,21.09,21.19,3/22/2022 02:08:59,3/22/2022 02:08:59,3/22/2022 02:07:03,3/22/2022 02:07:04,21.35,21.30,3/22/2022 02:03:06,3/22/2022 02:03:06,17.95,17.93,18.34,18.36,3/22/2022 02:06:26,3/22/2022 02:06:26,3/22/2022 02:06:27,3/22/2022 02:06:26,18.89,18.84,3/22/2022 02:01:44,3/22/2022 02:01:44,20.27,20.17,20.26,20.34,20.42,20.38,0.7450,0.7170,0.5350,0.5530,0.5550,0.5540,-0,-0,22MAR2022:02:10:23,9.4,3/22/2022 02:06:51,3.8,196,21.2700,2400,3/22/2022 02:00:01,2370,3/22/2022 02:00:02,2381,12.5,21.14,21.15,21.14,21.14,3/22/2022 02:09:06,3/22/2022 02:09:06,3/22/2022 02:09:05,3/22/2022 02:09:05,21.24,21.24,3/22/2022 02:03:30,3/22/2022 02:03:29,18.49,18.5,18.49,18.49,3/22/2022 02:06:32,3/22/2022 02:06:31,3/22/2022 02:06:31,3/22/2022 02:06:31,19.16,19.16,3/22/2022 02:02:02,3/22/2022 02:02:01,20.28,20.28,20.28,20.28,20.43,20.43,0.58,0.58,0.581,0.582,0.494,0.495,0
22MAR2022:02:30:00,15min,Peter Sinks,UCC,270,18.0,20.7,14.3,20.98,20.89,20.56,20.67,3/22/2022 02:16:38,3/22/2022 02:16:38,3/22/2022 02:16:38,3/22/2022 02:16:38,20.98,20.93,3/22/2022 02:16:54,3/22/2022 02:16:54,13.11,13.13,15.17,15.21,3/22/2022 02:27:49,3/22/2022 02:27:41,3/22/2022 02:27:56,3/22/2022 02:27:54,14.03,13.98,3/22/2022 02:27:56,3/22/2022 02:27:56,17.86,17.81,17.95,18.02,18.10,18.05,1.6420,1.5990,1.3290,1.3380,1.4930,1.4920,-0,-0,22MAR2022:02:17:10,7.2,3/22/2022 02:15:03,1.2,209,51.2900,2400,3/22/2022 02:15:01,2370,3/22/2022 02:15:02,2378,12.5,20.7,20.7,20.7,20.7,3/22/2022 02:16:50,3/22/2022 02:16:50,3/22/2022 02:16:49,3/22/2022 02:16:49,20.72,20.72,3/22/2022 02:17:01,3/22/2022 02:17:00,14.29,14.3,14.29,14.28,3/22/2022 02:27:56,3/22/2022 02:27:55,3/22/2022 02:27:55,3/22/2022 02:27:55,14.32,14.32,3/22/2022 02:28:11,3/22/2022 02:28:10,17.93,17.93,17.93,17.93,18.11,18.1,1.424,1.423,1.424,1.424,1.466,1.466,0
22MAR2022:02:45:00,15min,Peter Sinks,UCC,270,18.6,20.7,15.7,21.17,20.97,20.80,20.92,3/22/2022 02:38:22,3/22/2022 02:38:22,3/22/2022 02:38:24,3/22/2022 02:40:19,20.98,20.93,3/22/2022 02:38:21,3/22/2022 02:38:21,14.52,14.42,15.50,15.55,3/22/2022 02:32:35,3/22/2022 02:32:35,3/22/2022 02:32:41,3/22/2022 02:32:40,15.90,15.85,3/22/2022 02:31:10,3/22/2022 02:31:10,18.64,18.50,18.52,18.59,18.70,18.66,1.5970,1.5320,1.5820,1.5990,1.4150,1.4150,-0,-0,22MAR2022:02:33:12,7.0,3/22/2022 02:39:10,3.2,183,16.5700,2400,3/22/2022 02:30:01,2370,3/22/2022 02:30:02,2377,12.4,20.87,20.87,20.87,20.87,3/22/2022 02:38:27,3/22/2022 02:38:27,3/22/2022 02:38:27,3/22/2022 02:38:27,20.62,20.62,3/22/2022 02:38:35,3/22/2022 02:38:34,15.43,15.44,15.43,15.42,3/22/2022 02:32:46,3/22/2022 02:32:46,3/22/2022 02:32:46,3/22/2022 02:32:45,15.97,15.97,3/22/2022 02:31:40,3/22/2022 02:31:39,18.54,18.54,18.54,18.55,18.65,18.65,1.543,1.542,1.542,1.543,1.39,1.39,0
22MAR2022:03:00:00,15min,Peter Sinks,UCC,270,18.4,20.4,14.4,20.86,20.61,20.56,20.72,3/22/2022 03:00:00,3/22/2022 02:59:59,3/22/2022 03:00:00,3/22/2022 02:59:59,20.53,20.48,3/22/2022 02:51:54,3/22/2022 02:51:54,13.21,13.30,14.38,14.33,3/22/2022 02:47:08,3/22/2022 02:47:08,3/22/2022 02:47:19,3/22/2022 02:47:16,14.40,14.36,3/22/2022 02:47:24,3/22/2022 02:47:24,18.42,18.31,18.19,18.27,18.55,18.51,1.6590,1.5810,1.3210,1.3520,1.4210,1.4210,-0,-0,22MAR2022:02:47:30,6.6,3/22/2022 02:51:21,2.1,180,58.1100,2400,3/22/2022 02:45:05,2340,3/22/2022 02:54:02,2374,12.5,20.48,20.48,20.49,20.49,3/22/2022 02:51:56,3/22/2022 02:51:55,3/22/2022 02:51:55,3/22/2022 02:51:55,20.33,20.33,3/22/2022 02:56:41,3/22/2022 02:56:40,14.09,14.09,14.09,14.08,3/22/2022 02:47:20,3/22/2022 02:47:20,3/22/2022 02:47:20,3/22/2022 02:47:19,14.75,14.75,3/22/2022 02:47:35,3/22/2022 02:47:34,18.29,18.29,18.29,18.29,18.52,18.52,1.403,1.402,1.404,1.405,1.369,1.37,0
22MAR2022:03:15:00,15min,Peter Sinks,UCC,270,19.5,21.3,15.6,21.59,21.47,20.97,21.10,3/22/2022 03:14:55,3/22/2022 03:14:53,3/22/2022 03:13:43,3/22/2022 03:13:43,21.65,21.60,3/22/2022 03:14:57,3/22/2022 03:14:57,14.44,14.51,15.52,15.59,3/22/2022 03:09:23,3/22/2022 03:09:23,3/22/2022 03:09:40,3/22/2022 03:09:40,15.45,15.40,3/22/2022 03:09:39,3/22/2022 03:09:39,19.42,19.33,19.26,19.34,19.58,19.53,1.6150,1.5700,1.2650,1.2730,1.4110,1.4100,-0,-0,22MAR2022:03:00:01,7.7,3/22/2022 03:02:59,2.4,233,86.5000,2400,3/22/2022 03:00:05,2340,3/22/2022 03:09:02,2373,12.5,21.06,21.06,21.06,21.06,3/22/2022 03:14:30,3/22/2022 03:14:30,3/22/2022 03:14:30,3/22/2022 03:14:29,21.55,21.55,3/22/2022 03:14:55,3/22/2022 03:14:54,15.46,15.47,15.46,15.45,3/22/2022 03:09:45,3/22/2022 03:09:45,3/22/2022 03:09:45,3/22/2022 03:09:45,15.72,15.72,3/22/2022 03:09:49,3/22/2022 03:09:48,19.33,19.33,19.33,19.33,19.52,19.53,1.374,1.373,1.374,1.375,1.342,1.343,0
22MAR2022:03:30:00,15min,Peter Sinks,UCC,270,19.7,21.4,16.9,21.45,21.37,21.34,21.38,3/22/2022 03:25:19,3/22/2022 03:15:45,3/22/2022 03:15:49,3/22/2022 03:15:48,21.65,21.60,3/22/2022 03:15:51,3/22/2022 03:15:51,15.68,15.72,17.34,17.33,3/22/2022 03:20:00,3/22/2022 03:19:48,3/22/2022 03:20:26,3/22/2022 03:20:26,16.64,16.60,3/22/2022 03:20:00,3/22/2022 03:20:00,19.59,19.52,19.48,19.53,19.85,19.80,1.3240,1.2950,0.9150,0.9150,1.1730,1.1730,-0,-0,22MAR2022:03:15:01,7.5,3/22/2022 03:15:27,1.6,270,69.8400,2400,3/22/2022 03:15:08,2340,3/22/2022 03:15:02,2373,12.4,21.28,21.28,21.28,21.28,3/22/2022 03:15:53,3/22/2022 03:15:53,3/22/2022 03:15:52,3/22/2022 03:15:52,21.54,21.54,3/22/2022 03:15:09,3/22/2022 03:15:08,16.81,16.82,16.81,16.8,3/22/2022 03:20:02,3/22/2022 03:20:02,3/22/2022 03:20:02,3/22/2022 03:20:02,16.96,16.96,3/22/2022 03:20:18,3/22/2022 03:20:17,19.55,19.55,19.55,19.55,19.87,19.87,1.052,1.051,1.052,1.053,1.141,1.141,0
22MAR2022:03:45:00,15min,Peter Sinks,UCC,270,19.8,21.6,15.8,21.87,21.70,21.26,21.37,3/22/2022 03:39:56,3/22/2022 03:39:54,3/22/2022 03:43:56,3/22/2022 03:43:54,21.80,21.75,3/22/2022 03:44:35,3/22/2022 03:44:35,14.46,14.40,15.77,15.67,3/22/2022 03:37:05,3/22/2022 03:37:05,3/22/2022 03:37:07,3/22/2022 03:37:08,15.90,15.85,3/22/2022 03:37:12,3/22/2022 03:37:12,19.80,19.69,19.40,19.48,19.92,19.87,1.6670,1.6140,1.2380,1.2550,1.4200,1.4200,-0,-0,22MAR2022:03:36:43,3.7,3/22/2022 03:41:20,1.1,190,56.2500,2400,3/22/2022 03:30:42,2340,3/22/2022 03:30:03,2372,12.5,21.43,21.44,21.43,21.43,3/22/2022 03:44:19,3/22/2022 03:44:19,3/22/2022 03:44:19,3/22/2022 03:44:18,21.69,21.69,3/22/2022 03:44:42,3/22/2022 03:44:41,15.42,15.43,15.42,15.41,3/22/2022 03:37:16,3/22/2022 03:37:16,3/22/2022 03:37:16,3/22/2022 03:37:15,16.19,16.19,3/22/2022 03:37:33,3/22/2022 03:37:32,19.57,19.57,19.57,19.57,19.86,19.86,1.377,1.375,1.377,1.378,1.361,1.362,0
22MAR2022:04:00:00,15min,Peter Sinks,UCC,270,20.3,21.7,18.6,21.99,21.80,21.58,21.68,3/22/2022 03:45:34,3/22/2022 03:52:06,3/22/2022 03:45:50,3/22/2022 03:45:51,21.88,21.83,3/22/2022 03:45:53,3/22/2022 03:45:53,17.81,17.78,18.89,18.98,3/22/2022 03:58:30,3/22/2022 03:58:30,3/22/2022 03:58:32,3/22/2022 03:58:46,18.44,18.39,3/22/2022 03:58:28,3/22/2022 03:58:28,20.28,20.20,20.33,20.41,20.48,20.43,1.0650,1.0210,0.7360,0.7410,0.9360,0.9350,-0,-0,22MAR2022:03:46:11,3.9,3/22/2022 03:46:47,1.2,184,34.4900,2400,3/22/2022 03:45:01,2340,3/22/2022 03:45:03,2371,12.5,21.64,21.64,21.64,21.64,3/22/2022 03:45:57,3/22/2022 03:45:57,3/22/2022 03:45:57,3/22/2022 03:45:44,21.85,21.85,3/22/2022 03:46:23,3/22/2022 03:46:22,18.56,18.57,18.56,18.55,3/22/2022 03:58:33,3/22/2022 03:58:32,3/22/2022 03:58:32,3/22/2022 03:58:32,18.63,18.63,3/22/2022 03:58:47,3/22/2022 03:58:46,20.31,20.31,20.31,20.31,20.48,20.48,0.862,0.861,0.862,0.863,0.912,0.912,0
22MAR2022:04:15:00,15min,Peter Sinks,UCC,270,18.6,21.2,16.6,21.66,21.48,20.68,20.84,3/22/2022 04:10:26,3/22/2022 04:10:31,3/22/2022 04:10:39,3/22/2022 04:10:40,21.58,21.53,3/22/2022 04:10:43,3/22/2022 04:10:43,15.57,15.71,17.06,17.09,3/22/2022 04:06:00,3/22/2022 04:05:59,3/22/2022 04:06:06,3/22/2022 04:06:04,16.27,16.23,3/22/2022 04:06:06,3/22/2022 04:06:06,18.55,18.50,18.52,18.59,18.76,18.72,1.1920,1.1520,0.7390,0.7590,0.9630,0.9620,-0,-0,22MAR2022:04:00:11,3.9,3/22/2022 04:13:25,1.0,55,74.6100,2400,3/22/2022 04:00:19,2340,3/22/2022 04:01:23,2369,12.5,21.11,21.11,21.11,21.12,3/22/2022 04:10:44,3/22/2022 04:10:43,3/22/2022 04:10:43,3/22/2022 04:10:43,21.28,21.28,3/22/2022 04:10:48,3/22/2022 04:10:47,16.46,16.47,16.47,16.46,3/22/2022 04:06:07,3/22/2022 04:06:07,3/22/2022 04:06:06,3/22/2022 04:06:06,16.67,16.67,3/22/2022 04:06:19,3/22/2022 04:06:18,18.55,18.55,18.55,18.55,18.76,18.76,0.908,0.906,0.908,0.909,0.911,0.911,0
22MAR2022:04:30:00,15min,Peter Sinks,UCC,270,18.7,20.2,17.5,20.40,20.29,20.22,20.30,3/22/2022 04:28:10,3/22/2022 04:21:12,3/22/2022 04:28:13,3/22/2022 04:28:12,20.38,20.33,3/22/2022 04:21:12,3/22/2022 04:21:12,15.81,15.73,17.43,17.45,3/22/2022 04:30:00,3/22/2022 04:30:00,3/22/2022 04:25:45,3/22/2022 04:25:45,17.32,17.27,3/22/2022 04:25:05,3/22/2022 04:25:05,18.66,18.59,18.62,18.69,18.85,18.81,0.8470,0.8220,0.6370,0.6460,0.6590,0.6590,-0,-0,22MAR2022:04:22:05,6.4,3/22/2022 04:26:24,1.6,143,87.0000,2400,3/22/2022 04:26:27,2340,3/22/2022 04:15:08,2368,12.5,20.17,20.18,20.18,20.18,3/22/2022 04:28:24,3/22/2022 04:28:33,3/22/2022 04:28:33,3/22/2022 04:28:23,20.16,20.16,3/22/2022 04:28:42,3/22/2022 04:28:41,17.29,17.29,17.29,17.29,3/22/2022 04:25:04,3/22/2022 04:25:04,3/22/2022 04:25:04,3/22/2022 04:25:04,17.64,17.64,3/22/2022 04:25:19,3/22/2022 04:25:18,18.64,18.64,18.64,18.64,18.82,18.82,0.675,0.674,0.675,0.676,0.597,0.597,0
22MAR2022:04:45:00,15min,Peter Sinks,UCC,270,16.8,19.3,13.1,19.93,19.78,18.78,18.89,3/22/2022 04:41:08,3/22/2022 04:41:07,3/22/2022 04:30:01,3/22/2022 04:38:53,19.93,19.88,3/22/2022 04:41:17,3/22/2022 04:41:17,11.89,11.92,14.19,14.27,3/22/2022 04:35:32,3/22/2022 04:35:32,3/22/2022 04:35:50,3/22/2022 04:35:49,12.76,12.72,3/22/2022 04:35:36,3/22/2022 04:35:36,16.66,16.61,16.82,16.88,16.90,16.85,1.8440,1.8070,1.0620,1.0400,1.5150,1.5140,-0,-0,22MAR2022:04:30:06,4.6,3/22/2022 04:38:47,0.6,343,53.9000,2400,3/22/2022 04:35:22,2340,3/22/2022 04:30:06,2366,12.5,18.92,18.92,18.92,18.92,3/22/2022 04:41:15,3/22/2022 04:41:14,3/22/2022 04:41:14,3/22/2022 04:41:14,19.68,19.68,3/22/2022 04:41:27,3/22/2022 04:41:26,13.24,13.25,13.24,13.23,3/22/2022 04:35:42,3/22/2022 04:35:42,3/22/2022 04:35:42,3/22/2022 04:35:42,12.98,12.98,3/22/2022 04:35:54,3/22/2022 04:35:54,16.76,16.76,16.76,16.76,16.91,16.91,1.316,1.313,1.316,1.318,1.435,1.434,0
22MAR2022:05:00:00,15min,Peter Sinks,UCC,270,15.8,18.2,12.7,18.71,18.60,17.50,17.54,3/22/2022 04:48:57,3/22/2022 04:48:02,3/22/2022 04:48:59,3/22/2022 04:48:59,18.66,18.61,3/22/2022 04:48:53,3/22/2022 04:48:53,10.86,10.75,13.45,13.36,3/22/2022 04:51:16,3/22/2022 04:51:16,3/22/2022 04:51:34,3/22/2022 04:51:35,12.46,12.42,3/22/2022 04:51:39,3/22/2022 04:51:39,15.78,15.71,15.46,15.52,15.97,15.92,1.6540,1.6220,0.9470,0.9540,1.4000,1.3990,-0,-0,22MAR2022:04:45:40,1.5,3/22/2022 04:49:34,0.1,283,26.0000,2370,3/22/2022 04:45:01,2340,3/22/2022 04:45:07,2365,12.5,18,17.99,18,18,3/22/2022 04:49:01,3/22/2022 04:49:00,3/22/2022 04:49:00,3/22/2022 04:49:00,18.44,18.44,3/22/2022 04:49:05,3/22/2022 04:49:04,12.63,12.63,12.63,12.63,3/22/2022 04:51:45,3/22/2022 04:51:44,3/22/2022 04:51:44,3/22/2022 04:51:44,12.7,12.7,3/22/2022 04:51:52,3/22/2022 04:51:51,15.61,15.61,15.61,15.61,15.95,15.95,1.21,1.209,1.211,1.212,1.318,1.318,0
22MAR2022:05:15:00,15min,Peter Sinks,UCC,270,12.4,16.6,8.2,17.48,17.40,16.19,16.26,3/22/2022 05:02:17,3/22/2022 05:02:17,3/22/2022 05:00:47,3/22/2022 05:00:02,16.95,16.90,3/22/2022 05:00:01,3/22/2022 05:00:01,5.99,6.36,8.39,8.41,3/22/2022 05:11:55,3/22/2022 05:11:55,3/22/2022 05:11:58,3/22/2022 05:11:58,7.84,7.80,3/22/2022 05:10:24,3/22/2022 05:10:24,12.21,12.37,12.47,12.53,12.53,12.49,2.4520,2.3910,1.8390,1.8580,2.1600,2.1590,-0,-0,22MAR2022:05:00:08,2.6,3/22/2022 05:09:07,0.7,197,42.7100,2370,3/22/2022 05:00:01,2340,3/22/2022 05:00:04,2362,12.4,16.48,16.48,16.48,16.49,3/22/2022 05:00:46,3/22/2022 05:00:46,3/22/2022 05:00:45,3/22/2022 05:00:45,16.76,16.76,3/22/2022 05:00:19,3/22/2022 05:00:19,8.02,8.03,8.02,8,3/22/2022 05:12:04,3/22/2022 05:12:04,3/22/2022 05:12:04,3/22/2022 05:12:03,8.32,8.32,3/22/2022 05:10:41,3/22/2022 05:10:40,12.45,12.44,12.44,12.44,12.61,12.6,2.045,2.041,2.044,2.046,2.103,2.102,0
22MAR2022:05:30:00,15min,Peter Sinks,UCC,270,11.0,14.2,8.2,14.95,14.72,13.94,14.04,3/22/2022 05:26:06,3/22/2022 05:26:06,3/22/2022 05:26:26,3/22/2022 05:26:26,14.63,14.58,3/22/2022 05:26:24,3/22/2022 05:26:24,6.13,6.15,8.23,8.23,3/22/2022 05:23:40,3/22/2022 05:23:40,3/22/2022 05:21:12,3/22/2022 05:21:12,8.14,8.10,3/22/2022 05:19:20,3/22/2022 05:19:20,10.97,10.89,10.38,10.44,11.12,11.08,1.8890,1.8410,1.1490,1.2000,1.4580,1.4570,-0,-0,22MAR2022:05:29:34,5.0,3/22/2022 05:26:37,1.1,197,42.2200,2370,3/22/2022 05:15:02,2340,3/22/2022 05:15:01,2361,12.5,14.32,14.32,14.32,14.32,3/22/2022 05:26:27,3/22/2022 05:26:26,3/22/2022 05:26:26,3/22/2022 05:26:26,14.14,14.14,3/22/2022 05:26:30,3/22/2022 05:26:30,8.06,8.07,8.06,8.04,3/22/2022 05:29:11,3/22/2022 05:29:11,3/22/2022 05:29:11,3/22/2022 05:29:10,8.42,8.42,3/22/2022 05:19:38,3/22/2022 05:19:37,10.66,10.66,10.66,10.66,11.08,11.08,1.379,1.375,1.379,1.383,1.277,1.277,0
22MAR2022:05:45:00,15min,Peter Sinks,UCC,270,11.3,15.9,8.4,18.35,18.23,15.14,15.52,3/22/2022 05:33:09,3/22/2022 05:33:09,3/22/2022 05:33:11,3/22/2022 05:33:11,17.32,17.27,3/22/2022 05:33:12,3/22/2022 05:33:12,6.83,6.57,7.78,7.94,3/22/2022 05:36:08,3/22/2022 05:36:08,3/22/2022 05:41:07,3/22/2022 05:41:06,8.43,8.39,3/22/2022 05:44:11,3/22/2022 05:44:11,11.22,11.16,10.90,11.21,11.41,11.37,2.2050,2.1860,1.5350,1.6030,1.8070,1.8060,-0,-0,22MAR2022:05:44:08,4.2,3/22/2022 05:34:19,1.1,204,52.9900,2370,3/22/2022 05:30:01,2340,3/22/2022 05:30:03,2362,12.5,16.35,16.33,16.34,16.36,3/22/2022 05:33:14,3/22/2022 05:33:14,3/22/2022 05:33:13,3/22/2022 05:33:13,15.51,15.51,3/22/2022 05:33:21,3/22/2022 05:33:20,8.03,8.04,8.03,8.02,3/22/2022 05:41:12,3/22/2022 05:41:12,3/22/2022 05:41:12,3/22/2022 05:41:12,8.84,8.84,3/22/2022 05:39:08,3/22/2022 05:39:07,11.13,11.13,11.13,11.13,11.42,11.42,1.747,1.744,1.747,1.75,1.628,1.629,0
22MAR2022:06:00:00,15min,Peter Sinks,UCC,270,9.3,12.3,5.3,13.86,13.92,12.06,12.64,3/22/2022 05:45:20,3/22/2022 05:45:20,3/22/2022 05:45:23,3/22/2022 05:45:22,12.83,12.79,3/22/2022 05:54:10,3/22/2022 05:54:10,3.14,2.32,4.89,5.03,3/22/2022 05:58:23,3/22/2022 05:58:22,3/22/2022 05:58:28,3/22/2022 05:58:28,5.45,5.41,3/22/2022 05:58:33,3/22/2022 05:58:33,9.20,9.14,9.01,9.36,9.39,9.35,2.1770,2.2900,1.4260,1.5000,1.7320,1.7310,0,0,22MAR2022:05:59:42,3.1,3/22/2022 05:56:56,1.1,209,48.3300,2400,3/22/2022 05:54:06,2340,3/22/2022 05:45:05,2367,12.5,12.34,12.33,12.34,12.34,3/22/2022 05:45:30,3/22/2022 05:45:30,3/22/2022 05:45:30,3/22/2022 05:45:30,12.29,12.29,3/22/2022 05:45:45,3/22/2022 05:45:45,4.372,4.405,4.388,4.356,3/22/2022 05:58:35,3/22/2022 05:58:35,3/22/2022 05:58:34,3/22/2022 05:58:34,6.29,6.287,3/22/2022 05:58:52,3/22/2022 05:58:52,9.2,9.2,9.2,9.2,9.41,9.41,1.711,1.706,1.71,1.713,1.531,1.533,0
22MAR2022:06:15:00,15min,Peter Sinks,UCC,270,8.7,12.1,5.0,12.56,12.78,11.49,11.97,3/22/2022 06:02:10,3/22/2022 06:02:09,3/22/2022 06:02:55,3/22/2022 06:02:55,12.31,12.27,3/22/2022 06:02:19,3/22/2022 06:02:19,3.64,1.56,4.90,5.39,3/22/2022 06:14:20,3/22/2022 06:14:18,3/22/2022 06:09:14,3/22/2022 06:09:13,4.93,4.89,3/22/2022 06:14:39,3/22/2022 06:14:39,8.60,8.53,8.14,8.57,8.79,8.75,2.1150,2.3720,1.5360,1.5910,1.8360,1.8350,0,1,22MAR2022:06:15:00,3.7,3/22/2022 06:06:17,1.1,200,53.0500,2400,3/22/2022 06:00:31,2340,3/22/2022 06:00:03,2374,12.5,12.07,12.06,12.07,12.07,3/22/2022 06:02:22,3/22/2022 06:02:22,3/22/2022 06:02:22,3/22/2022 06:02:21,12.06,12.06,3/22/2022 06:02:37,3/22/2022 06:02:36,4.75,4.778,4.769,4.753,3/22/2022 06:14:32,3/22/2022 06:14:31,3/22/2022 06:14:31,3/22/2022 06:14:31,5.25,5.249,3/22/2022 06:14:56,3/22/2022 06:14:56,8.48,8.48,8.48,8.48,8.81,8.81,1.785,1.781,1.784,1.787,1.667,1.669,0
22MAR2022:06:30:00,15min,Peter Sinks,UCC,270,6.1,8.7,2.1,9.11,9.75,8.28,8.67,3/22/2022 06:16:16,3/22/2022 06:16:13,3/22/2022 06:15:08,3/22/2022 06:15:08,9.18,9.13,3/22/2022 06:29:29,3/22/2022 06:29:29,1.50,0.27,2.98,2.97,3/22/2022 06:27:38,3/22/2022 06:27:35,3/22/2022 06:27:48,3/22/2022 06:27:47,1.58,1.54,3/22/2022 06:27:42,3/22/2022 06:27:42,6.05,6.03,5.77,6.01,6.26,6.22,1.7320,2.1500,1.1570,1.2460,1.6940,1.6930,3,6,22MAR2022:06:30:00,2.6,3/22/2022 06:18:05,0.5,214,41.0600,2400,3/22/2022 06:15:02,2370,3/22/2022 06:15:01,2385,12.5,8.64,8.62,8.63,8.64,3/22/2022 06:16:27,3/22/2022 06:16:26,3/22/2022 06:16:26,3/22/2022 06:16:26,8.7,8.7,3/22/2022 06:16:56,3/22/2022 06:16:56,2.182,2.197,2.189,2.181,3/22/2022 06:27:49,3/22/2022 06:27:49,3/22/2022 06:27:48,3/22/2022 06:27:48,1.984,1.984,3/22/2022 06:27:54,3/22/2022 06:27:53,5.978,5.978,5.977,5.977,6.229,6.23,1.46,1.457,1.458,1.46,1.608,1.608,0
22MAR2022:06:45:00,15min,Peter Sinks,UCC,270,6.9,13.3,2.9,15.83,17.26,13.16,12.99,3/22/2022 06:40:51,3/22/2022 06:40:50,3/22/2022 06:40:50,3/22/2022 06:40:50,15.22,15.18,3/22/2022 06:40:51,3/22/2022 06:40:51,2.55,1.07,2.33,2.54,3/22/2022 06:35:53,3/22/2022 06:32:22,3/22/2022 06:35:53,3/22/2022 06:35:53,2.92,2.88,3/22/2022 06:35:56,3/22/2022 06:35:56,6.73,6.77,6.58,6.66,6.98,6.94,2.5970,2.9670,2.3140,2.2840,2.5550,2.5540,10,14,22MAR2022:06:45:00,4.4,3/22/2022 06:33:05,1.1,322,81.4000,4830,3/22/2022 06:36:20,2370,3/22/2022 06:30:01,3782,12.4,13.77,13.75,13.76,13.77,3/22/2022 06:40:54,3/22/2022 06:40:54,3/22/2022 06:40:54,3/22/2022 06:40:54,12.93,12.94,3/22/2022 06:41:04,3/22/2022 06:41:04,2.571,2.587,2.58,2.576,3/22/2022 06:32:37,3/22/2022 06:32:36,3/22/2022 06:32:36,3/22/2022 06:32:36,3.318,3.314,3/22/2022 06:36:09,3/22/2022 06:36:09,6.652,6.654,6.655,6.656,6.923,6.923,2.444,2.44,2.442,2.443,2.431,2.431,0
22MAR2022:07:00:00,15min,Peter Sinks,UCC,270,13.2,19.0,6.0,18.86,19.62,19.40,19.48,3/22/2022 06:59:27,3/22/2022 06:58:21,3/22/2022 06:59:27,3/22/2022 06:59:27,19.26,19.21,3/22/2022 06:59:24,3/22/2022 06:59:24,5.63,4.25,5.91,5.76,3/22/2022 06:46:51,3/22/2022 06:46:41,3/22/2022 06:46:41,3/22/2022 06:46:41,6.05,6.01,3/22/2022 06:46:51,3/22/2022 06:46:51,12.94,13.17,12.95,13.02,13.29,13.24,3.7640,4.0900,3.8010,3.8270,3.8150,3.8130,26,35,22MAR2022:06:54:37,7.0,3/22/2022 06:58:05,1.7,165,44.9700,4830,3/22/2022 06:51:25,4740,3/22/2022 06:46:35,4796,12.4,19.04,19.04,19.04,19.04,3/22/2022 06:59:32,3/22/2022 06:59:31,3/22/2022 06:59:31,3/22/2022 06:59:31,18.94,18.94,3/22/2022 06:59:36,3/22/2022 06:59:35,5.643,5.653,5.65,5.649,3/22/2022 06:46:54,3/22/2022 06:46:54,3/22/2022 06:46:53,3/22/2022 06:46:53,6.421,6.419,3/22/2022 06:47:13,3/22/2022 06:47:12,12.94,12.95,12.95,12.95,13.1,13.11,3.783,3.781,3.782,3.783,3.744,3.744,0
22MAR2022:07:15:00,15min,Peter Sinks,UCC,270,18.4,19.9,15.9,19.96,19.96,20.04,19.99,3/22/2022 07:12:26,3/22/2022 07:12:24,3/22/2022 07:12:10,3/22/2022 07:02:26,20.08,20.03,3/22/2022 07:12:22,3/22/2022 07:12:22,14.47,14.09,15.89,15.68,3/22/2022 07:13:29,3/22/2022 07:13:29,3/22/2022 07:13:29,3/22/2022 07:13:29,15.23,15.18,3/22/2022 07:13:29,3/22/2022 07:13:29,18.35,18.33,18.59,18.55,18.58,18.53,0.9220,1.0450,0.8050,0.8370,0.8530,0.8530,35,38,22MAR2022:07:14:33,11.0,3/22/2022 07:02:16,4.8,163,22.7500,4830,3/22/2022 07:00:01,4740,3/22/2022 07:11:01,4787,12.4,19.89,19.89,19.89,19.89,3/22/2022 07:12:29,3/22/2022 07:12:29,3/22/2022 07:12:29,3/22/2022 07:12:29,19.93,19.93,3/22/2022 07:12:38,3/22/2022 07:12:37,15.58,15.59,15.58,15.57,3/22/2022 07:13:32,3/22/2022 07:13:31,3/22/2022 07:13:31,3/22/2022 07:13:31,16.22,16.22,3/22/2022 07:13:44,3/22/2022 07:13:43,18.44,18.44,18.45,18.45,18.55,18.55,0.82,0.818,0.819,0.82,0.756,0.756,0
22MAR2022:07:30:00,15min,Peter Sinks,UCC,270,16.5,19.4,11.9,20.00,20.15,19.76,19.59,3/22/2022 07:29:12,3/22/2022 07:29:11,3/22/2022 07:29:13,3/22/2022 07:29:12,19.79,19.75,3/22/2022 07:29:11,3/22/2022 07:29:11,9.88,9.27,12.90,12.65,3/22/2022 07:24:26,3/22/2022 07:24:25,3/22/2022 07:26:31,3/22/2022 07:24:30,11.28,11.23,3/22/2022 07:24:29,3/22/2022 07:24:29,16.41,16.37,16.81,16.71,16.65,16.60,2.1390,2.2250,1.6740,1.6650,2.0500,2.0490,52,74,22MAR2022:07:24:27,5.0,3/22/2022 07:17:14,2.1,169,31.2100,4800,3/22/2022 07:16:13,2820,3/22/2022 07:17:35,4749,12.5,19.48,19.47,19.47,19.48,3/22/2022 07:29:17,3/22/2022 07:29:16,3/22/2022 07:29:16,3/22/2022 07:29:16,19.31,19.32,3/22/2022 07:28:12,3/22/2022 07:28:12,11.92,11.95,11.93,11.9,3/22/2022 07:24:37,3/22/2022 07:24:37,3/22/2022 07:24:36,3/22/2022 07:24:36,11.89,11.88,3/22/2022 07:24:53,3/22/2022 07:24:53,16.6,16.6,16.6,16.6,16.66,16.65,1.852,1.849,1.851,1.852,1.943,1.943,0
22MAR2022:07:45:00,15min,Peter Sinks,UCC,270,17.1,20.6,12.3,20.51,21.00,21.42,20.98,3/22/2022 07:39:48,3/22/2022 07:44:46,3/22/2022 07:40:36,3/22/2022 07:40:36,20.83,20.78,3/22/2022 07:44:46,3/22/2022 07:44:46,10.47,9.91,12.76,12.45,3/22/2022 07:32:26,3/22/2022 07:32:25,3/22/2022 07:31:32,3/22/2022 07:31:32,11.72,11.68,3/22/2022 07:31:32,3/22/2022 07:31:32,16.98,17.14,18.03,17.70,17.26,17.21,2.4410,2.6280,2.3390,2.1370,2.3610,2.3600,170,263,22MAR2022:07:43:34,8.5,3/22/2022 07:42:45,2.9,172,27.6600,4830,3/22/2022 07:40:12,4740,3/22/2022 07:30:02,4781,12.6,20.66,20.66,20.66,20.67,3/22/2022 07:44:49,3/22/2022 07:44:49,3/22/2022 07:44:49,3/22/2022 07:44:49,20.51,20.51,3/22/2022 07:40:13,3/22/2022 07:40:12,11.97,11.99,11.97,11.96,3/22/2022 07:31:33,3/22/2022 07:31:33,3/22/2022 07:31:33,3/22/2022 07:31:32,12.58,12.58,3/22/2022 07:34:06,3/22/2022 07:34:05,17.43,17.43,17.43,17.43,17.17,17.17,2.291,2.289,2.292,2.294,2.208,2.209,0
22MAR2022:08:00:00,15min,Peter Sinks,UCC,270,20.0,21.1,17.1,21.66,21.54,21.54,21.41,3/22/2022 08:00:00,3/22/2022 07:48:54,3/22/2022 07:45:44,3/22/2022 08:00:00,21.35,21.31,3/22/2022 07:48:57,3/22/2022 07:48:57,15.81,15.81,17.38,17.35,3/22/2022 07:57:28,3/22/2022 07:57:28,3/22/2022 07:57:31,3/22/2022 07:57:31,16.72,16.67,3/22/2022 07:57:31,3/22/2022 07:57:31,19.81,19.95,20.26,20.14,20.16,20.11,1.0690,1.0650,0.7990,0.7750,0.9090,0.9080,105,263,22MAR2022:07:45:20,8.3,3/22/2022 07:45:20,4.4,153,20.3500,4860,3/22/2022 07:59:30,4770,3/22/2022 07:45:02,4804,12.8,21.15,21.15,21.15,21.15,3/22/2022 07:58:52,3/22/2022 07:58:52,3/22/2022 07:58:52,3/22/2022 07:58:52,21.08,21.08,3/22/2022 07:48:11,3/22/2022 07:46:12,16.98,16.98,16.98,16.98,3/22/2022 07:57:38,3/22/2022 07:57:38,3/22/2022 07:57:38,3/22/2022 07:57:38,17.19,17.19,3/22/2022 07:57:46,3/22/2022 07:57:46,20.03,20.03,20.03,20.03,20.14,20.14,0.856,0.855,0.856,0.857,0.845,0.846,0
22MAR2022:08:15:00,15min,Peter Sinks,UCC,270,21.4,22.3,19.8,22.44,22.35,22.52,22.59,3/22/2022 08:14:59,3/22/2022 08:14:57,3/22/2022 08:15:00,3/22/2022 08:15:00,22.47,22.43,3/22/2022 08:14:56,3/22/2022 08:14:56,19.15,19.15,20.12,20.17,3/22/2022 08:03:18,3/22/2022 08:03:17,3/22/2022 08:03:35,3/22/2022 08:01:39,19.63,19.59,3/22/2022 08:03:21,3/22/2022 08:03:21,21.27,21.21,21.57,21.63,21.52,21.47,0.7490,0.7380,0.6570,0.6500,0.7000,0.7000,120,155,22MAR2022:08:12:55,6.4,3/22/2022 08:06:24,2.3,158,32.8800,4980,3/22/2022 08:14:24,4800,3/22/2022 08:00:01,4880,12.8,22.33,22.34,22.34,22.34,3/22/2022 08:15:00,3/22/2022 08:15:00,3/22/2022 08:15:00,3/22/2022 08:15:00,22.23,22.23,3/22/2022 08:15:00,3/22/2022 08:15:00,19.81,19.81,19.81,19.8,3/22/2022 08:03:28,3/22/2022 08:03:28,3/22/2022 08:03:28,3/22/2022 08:03:28,19.75,19.74,3/22/2022 08:03:47,3/22/2022 08:03:47,21.41,21.41,21.41,21.41,21.46,21.47,0.669,0.669,0.669,0.669,0.681,0.681,0
22MAR2022:08:30:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.7,22.58,22.59,24.54,24.64,3/22/2022 08:27:03,3/22/2022 08:27:03,3/22/2022 08:29:19,3/22/2022 08:29:20,22.78,22.73,3/22/2022 08:26:54,3/22/2022 08:26:54,21.09,21.10,21.80,21.83,3/22/2022 08:25:57,3/22/2022 08:25:57,3/22/2022 08:15:24,3/22/2022 08:15:23,21.65,21.60,3/22/2022 08:23:44,3/22/2022 08:23:44,21.97,21.95,22.84,22.91,22.26,22.21,0.3410,0.3190,0.5600,0.5680,0.2860,0.2850,162,210,22MAR2022:08:28:34,6.4,3/22/2022 08:18:28,1.7,137,47.0300,5250,3/22/2022 08:28:42,4920,3/22/2022 08:15:03,5067,13.3,23.23,23.23,23.23,23.24,3/22/2022 08:29:23,3/22/2022 08:29:23,3/22/2022 08:29:23,3/22/2022 08:29:23,22.72,22.72,3/22/2022 08:27:19,3/22/2022 08:27:18,21.76,21.76,21.76,21.76,3/22/2022 08:15:33,3/22/2022 08:15:33,3/22/2022 08:15:33,3/22/2022 08:15:33,21.68,21.68,3/22/2022 08:28:35,3/22/2022 08:28:34,22.41,22.41,22.42,22.42,22.24,22.24,0.271,0.271,0.271,0.271,0.259,0.259,0
22MAR2022:08:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.4,23.80,23.83,24.48,24.58,3/22/2022 08:40:00,3/22/2022 08:39:59,3/22/2022 08:40:01,3/22/2022 08:40:02,23.91,23.86,3/22/2022 08:39:58,3/22/2022 08:39:58,21.72,21.74,23.19,23.22,3/22/2022 08:37:01,3/22/2022 08:37:01,3/22/2022 08:41:06,3/22/2022 08:41:05,22.26,22.21,3/22/2022 08:37:01,3/22/2022 08:37:01,22.87,22.88,23.84,23.89,23.17,23.12,0.4080,0.4010,0.2800,0.2930,0.3730,0.3730,187,220,22MAR2022:08:31:54,7.0,3/22/2022 08:41:14,1.4,127,55.6100,5460,3/22/2022 08:35:50,5190,3/22/2022 08:33:52,5362,14.1,24.07,24.07,24.07,24.07,3/22/2022 08:40:05,3/22/2022 08:40:04,3/22/2022 08:40:04,3/22/2022 08:40:04,23.79,23.8,3/22/2022 08:45:00,3/22/2022 08:45:00,22.66,22.66,22.66,22.66,3/22/2022 08:37:08,3/22/2022 08:37:08,3/22/2022 08:37:07,3/22/2022 08:37:07,22.07,22.07,3/22/2022 08:30:01,3/22/2022 08:30:01,23.37,23.37,23.37,23.37,23.12,23.12,0.279,0.279,0.279,0.28,0.36,0.359,0
22MAR2022:09:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.6,24.28,24.27,24.68,24.74,3/22/2022 08:59:59,3/22/2022 08:59:59,3/22/2022 08:59:59,3/22/2022 08:59:09,24.58,24.53,3/22/2022 08:59:37,3/22/2022 08:59:37,23.06,23.09,23.58,23.64,3/22/2022 08:48:00,3/22/2022 08:48:00,3/22/2022 08:46:12,3/22/2022 08:46:12,23.53,23.48,3/22/2022 08:47:59,3/22/2022 08:47:59,23.75,23.74,24.10,24.15,24.03,23.98,0.2280,0.2270,0.2270,0.2270,0.1980,0.1980,171,188,22MAR2022:08:58:34,10.7,3/22/2022 08:48:20,4.2,157,24.2900,5460,3/22/2022 08:51:25,5310,3/22/2022 08:48:16,5392,14.5,24.42,24.42,24.42,24.42,3/22/2022 08:59:15,3/22/2022 08:59:15,3/22/2022 08:59:15,3/22/2022 08:59:15,24.4,24.4,3/22/2022 08:59:23,3/22/2022 08:59:23,23.48,23.48,23.48,23.48,3/22/2022 08:46:15,3/22/2022 08:46:15,3/22/2022 08:46:14,3/22/2022 08:46:14,23.62,23.62,3/22/2022 08:48:25,3/22/2022 08:48:24,23.93,23.93,23.93,23.93,23.99,23.99,0.205,0.205,0.205,0.206,0.171,0.171,0
22MAR2022:09:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.9,24.60,24.61,24.94,24.99,3/22/2022 09:14:20,3/22/2022 09:14:20,3/22/2022 09:03:21,3/22/2022 09:03:21,24.95,24.90,3/22/2022 09:14:20,3/22/2022 09:14:20,23.40,23.44,24.02,24.06,3/22/2022 09:01:00,3/22/2022 09:01:04,3/22/2022 09:09:59,3/22/2022 09:05:33,23.91,23.86,3/22/2022 09:01:04,3/22/2022 09:01:04,24.09,24.11,24.40,24.46,24.43,24.38,0.2040,0.2030,0.1720,0.1730,0.1840,0.1840,183,226,22MAR2022:09:14:50,12.1,3/22/2022 09:09:54,5.0,148,22.1800,5460,3/22/2022 09:00:17,5370,3/22/2022 09:01:04,5416,14.7,24.6,24.6,24.6,24.6,3/22/2022 09:14:24,3/22/2022 09:14:24,3/22/2022 09:14:24,3/22/2022 09:14:24,24.76,24.76,3/22/2022 09:14:29,3/22/2022 09:14:28,23.9,23.91,23.9,23.9,3/22/2022 09:01:14,3/22/2022 09:01:14,3/22/2022 09:01:14,3/22/2022 09:01:14,23.97,23.97,3/22/2022 09:01:29,3/22/2022 09:01:28,24.26,24.26,24.26,24.26,24.4,24.4,0.152,0.152,0.152,0.153,0.16,0.16,0
22MAR2022:09:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.06,25.08,25.22,25.27,3/22/2022 09:23:27,3/22/2022 09:23:27,3/22/2022 09:23:34,3/22/2022 09:23:33,25.40,25.35,3/22/2022 09:23:26,3/22/2022 09:23:26,23.98,24.03,24.24,24.30,3/22/2022 09:21:27,3/22/2022 09:15:43,3/22/2022 09:15:41,3/22/2022 09:15:39,24.43,24.38,3/22/2022 09:15:45,3/22/2022 09:15:45,24.65,24.68,24.86,24.91,24.98,24.93,0.2320,0.2340,0.2040,0.2050,0.2210,0.2210,207,260,22MAR2022:09:23:22,10.1,3/22/2022 09:25:30,5.1,130,19.5000,5460,3/22/2022 09:15:07,5370,3/22/2022 09:25:24,5420,14.8,25.13,25.13,25.13,25.13,3/22/2022 09:23:40,3/22/2022 09:23:40,3/22/2022 09:23:40,3/22/2022 09:23:40,25.27,25.27,3/22/2022 09:23:45,3/22/2022 09:23:45,24.24,24.24,24.24,24.24,3/22/2022 09:15:52,3/22/2022 09:15:52,3/22/2022 09:15:51,3/22/2022 09:15:51,24.58,24.58,3/22/2022 09:16:08,3/22/2022 09:16:07,24.77,24.77,24.77,24.77,24.94,24.94,0.203,0.203,0.203,0.203,0.208,0.208,0
22MAR2022:09:45:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.6,25.55,25.66,27.08,27.16,3/22/2022 09:41:14,3/22/2022 09:41:14,3/22/2022 09:41:15,3/22/2022 09:41:14,25.62,25.57,3/22/2022 09:41:14,3/22/2022 09:41:14,23.96,24.03,24.80,24.85,3/22/2022 09:33:49,3/22/2022 09:33:50,3/22/2022 09:30:32,3/22/2022 09:30:31,24.43,24.38,3/22/2022 09:34:00,3/22/2022 09:34:00,24.71,24.76,25.67,25.73,25.08,25.03,0.2780,0.2860,0.4330,0.4340,0.2730,0.2730,262,343,22MAR2022:09:40:29,7.5,3/22/2022 09:42:21,2.4,194,39.0000,5460,3/22/2022 09:30:57,5400,3/22/2022 09:30:02,5421,14.8,26.11,26.11,26.11,26.12,3/22/2022 09:41:21,3/22/2022 09:41:20,3/22/2022 09:41:20,3/22/2022 09:41:20,25.53,25.53,3/22/2022 09:42:59,3/22/2022 09:42:59,24.6,24.6,24.6,24.6,3/22/2022 09:34:00,3/22/2022 09:34:00,3/22/2022 09:34:00,3/22/2022 09:34:00,24.5,24.5,3/22/2022 09:34:13,3/22/2022 09:34:13,25.22,25.22,25.22,25.22,25.05,25.05,0.294,0.294,0.294,0.294,0.259,0.259,0
22MAR2022:10:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.3,26.02,26.08,26.34,26.37,3/22/2022 09:59:25,3/22/2022 09:59:23,3/22/2022 09:56:21,3/22/2022 09:56:20,26.38,26.33,3/22/2022 09:59:28,3/22/2022 09:59:28,24.74,24.79,25.25,25.27,3/22/2022 09:45:13,3/22/2022 09:45:13,3/22/2022 09:49:47,3/22/2022 09:49:46,25.17,25.12,3/22/2022 09:45:11,3/22/2022 09:45:11,25.52,25.62,25.83,25.87,25.96,25.91,0.2120,0.2160,0.2230,0.2200,0.2370,0.2370,352,819,22MAR2022:09:51:11,14.2,3/22/2022 09:58:47,5.9,132,26.8800,5460,3/22/2022 09:45:28,5370,3/22/2022 09:50:00,5416,14.8,26.07,26.07,26.07,26.07,3/22/2022 09:56:36,3/22/2022 09:56:35,3/22/2022 09:56:35,3/22/2022 09:56:35,26.27,26.27,3/22/2022 09:51:54,3/22/2022 09:51:54,25.3,25.3,25.3,25.29,3/22/2022 09:50:33,3/22/2022 09:50:32,3/22/2022 09:50:32,3/22/2022 09:50:32,25.23,25.23,3/22/2022 09:45:24,3/22/2022 09:45:23,25.71,25.71,25.71,25.71,25.92,25.92,0.173,0.172,0.172,0.173,0.236,0.236,0
22MAR2022:10:15:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.8,26.92,27.01,27.99,27.99,3/22/2022 10:09:52,3/22/2022 10:09:52,3/22/2022 10:09:53,3/22/2022 10:09:52,27.27,27.22,3/22/2022 10:10:04,3/22/2022 10:10:04,25.41,25.50,25.51,25.53,3/22/2022 10:02:42,3/22/2022 10:02:43,3/22/2022 10:01:19,3/22/2022 10:01:19,25.85,25.81,3/22/2022 10:03:00,3/22/2022 10:03:00,25.94,26.05,26.23,26.27,26.38,26.33,0.2630,0.2700,0.4290,0.4190,0.2580,0.2570,382,1088,22MAR2022:10:10:09,14.2,3/22/2022 10:10:42,6.6,127,35.5000,5490,3/22/2022 10:10:20,5370,3/22/2022 10:01:11,5415,14.8,27.32,27.33,27.32,27.32,3/22/2022 10:10:03,3/22/2022 10:10:03,3/22/2022 10:10:03,3/22/2022 10:10:03,27.1,27.1,3/22/2022 10:10:22,3/22/2022 10:10:21,25.59,25.58,25.58,25.59,3/22/2022 10:01:31,3/22/2022 10:01:31,3/22/2022 10:01:31,3/22/2022 10:01:31,25.96,25.96,3/22/2022 10:01:41,3/22/2022 10:01:40,26.12,26.12,26.12,26.12,26.35,26.35,0.313,0.314,0.313,0.313,0.244,0.244,0
22MAR2022:10:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,26.0,26.58,26.63,28.48,28.61,3/22/2022 10:28:26,3/22/2022 10:28:07,3/22/2022 10:26:52,3/22/2022 10:26:51,26.98,26.93,3/22/2022 10:28:27,3/22/2022 10:28:27,25.51,25.69,25.81,25.83,3/22/2022 10:16:34,3/22/2022 10:16:35,3/22/2022 10:15:19,3/22/2022 10:15:19,26.23,26.18,3/22/2022 10:15:10,3/22/2022 10:15:10,26.12,26.22,26.76,26.80,26.55,26.50,0.1980,0.1800,0.5920,0.6070,0.1680,0.1680,346,413,22MAR2022:10:25:38,15.1,3/22/2022 10:15:10,5.2,118,61.5100,5460,3/22/2022 10:19:17,5370,3/22/2022 10:15:14,5417,14.7,27.36,27.36,27.36,27.36,3/22/2022 10:26:57,3/22/2022 10:26:57,3/22/2022 10:26:57,3/22/2022 10:26:56,26.82,26.83,3/22/2022 10:24:14,3/22/2022 10:24:14,25.83,25.83,25.83,25.83,3/22/2022 10:15:21,3/22/2022 10:15:20,3/22/2022 10:15:20,3/22/2022 10:15:20,26.26,26.26,3/22/2022 10:16:03,3/22/2022 10:16:03,26.47,26.47,26.47,26.47,26.52,26.52,0.346,0.346,0.346,0.346,0.148,0.148,0
22MAR2022:10:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.3,27.17,27.46,29.39,29.43,3/22/2022 10:39:29,3/22/2022 10:43:14,3/22/2022 10:39:40,3/22/2022 10:39:40,27.66,27.61,3/22/2022 10:43:14,3/22/2022 10:43:14,25.87,25.96,26.21,26.24,3/22/2022 10:37:47,3/22/2022 10:38:12,3/22/2022 10:34:14,3/22/2022 10:34:14,26.31,26.26,3/22/2022 10:40:31,3/22/2022 10:40:31,26.32,26.46,27.42,27.44,26.82,26.77,0.2410,0.2700,0.8290,0.8360,0.2690,0.2690,415,1130,22MAR2022:10:42:49,13.2,3/22/2022 10:43:03,3.9,132,45.7100,5460,3/22/2022 10:35:32,5370,3/22/2022 10:43:05,5418,14.8,27.86,27.85,27.86,27.87,3/22/2022 10:39:42,3/22/2022 10:39:41,3/22/2022 10:39:41,3/22/2022 10:39:41,27.54,27.54,3/22/2022 10:43:30,3/22/2022 10:43:30,26.28,26.28,26.28,26.28,3/22/2022 10:34:24,3/22/2022 10:34:24,3/22/2022 10:34:23,3/22/2022 10:34:23,26.35,26.35,3/22/2022 10:40:47,3/22/2022 10:40:47,26.91,26.91,26.91,26.91,26.79,26.79,0.437,0.437,0.437,0.436,0.242,0.242,0
22MAR2022:11:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.5,28.08,28.40,28.44,28.38,3/22/2022 10:56:45,3/22/2022 10:56:46,3/22/2022 10:53:22,3/22/2022 10:53:22,28.69,28.64,3/22/2022 10:56:45,3/22/2022 10:56:45,26.09,26.16,26.09,26.12,3/22/2022 10:47:20,3/22/2022 10:46:56,3/22/2022 10:46:56,3/22/2022 10:46:56,26.68,26.63,3/22/2022 10:47:51,3/22/2022 10:47:51,26.94,27.14,27.18,27.19,27.52,27.47,0.5080,0.5230,0.6020,0.5850,0.5210,0.5210,692,1046,22MAR2022:10:55:55,15.8,3/22/2022 10:50:18,7.8,123,19.6800,5520,3/22/2022 10:56:54,5370,3/22/2022 10:45:27,5415,14.8,28.18,28.18,28.18,28.18,3/22/2022 10:56:50,3/22/2022 10:56:50,3/22/2022 10:56:50,3/22/2022 10:56:49,28.42,28.42,3/22/2022 10:57:58,3/22/2022 10:57:58,26.2,26.2,26.2,26.2,3/22/2022 10:47:04,3/22/2022 10:47:04,3/22/2022 10:47:04,3/22/2022 10:47:03,26.7,26.7,3/22/2022 10:47:47,3/22/2022 10:47:49,27.1,27.1,27.1,27.1,27.48,27.48,0.535,0.535,0.535,0.535,0.51,0.509,0
22MAR2022:11:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.9,28.81,29.04,29.16,29.12,3/22/2022 11:14:43,3/22/2022 11:14:43,3/22/2022 11:14:10,3/22/2022 11:14:09,29.36,29.31,3/22/2022 11:14:47,3/22/2022 11:14:47,26.57,26.67,26.53,26.56,3/22/2022 11:01:40,3/22/2022 11:01:40,3/22/2022 11:01:40,3/22/2022 11:01:40,27.04,26.99,3/22/2022 11:01:45,3/22/2022 11:01:45,27.50,27.73,27.89,27.89,28.12,28.07,0.4700,0.4740,0.6130,0.5980,0.4690,0.4690,769,957,22MAR2022:11:09:26,18.4,3/22/2022 11:08:55,7.1,129,22.3200,5550,3/22/2022 11:01:16,5370,3/22/2022 11:00:19,5414,14.8,28.88,28.88,28.88,28.88,3/22/2022 11:14:46,3/22/2022 11:14:46,3/22/2022 11:14:46,3/22/2022 11:14:46,29.22,29.22,3/22/2022 11:14:55,3/22/2022 11:14:54,26.65,26.65,26.65,26.65,3/22/2022 11:01:50,3/22/2022 11:01:49,3/22/2022 11:01:49,3/22/2022 11:01:49,27.17,27.17,3/22/2022 11:02:02,3/22/2022 11:02:01,27.74,27.74,27.74,27.74,28.07,28.07,0.507,0.507,0.507,0.507,0.434,0.435,0
22MAR2022:11:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.16,29.35,29.11,29.10,3/22/2022 11:29:46,3/22/2022 11:29:46,3/22/2022 11:28:21,3/22/2022 11:29:46,29.59,29.54,3/22/2022 11:29:46,3/22/2022 11:29:46,27.17,27.56,27.75,27.79,3/22/2022 11:15:30,3/22/2022 11:15:30,3/22/2022 11:16:43,3/22/2022 11:16:43,28.09,28.04,3/22/2022 11:16:45,3/22/2022 11:16:45,28.25,28.49,28.50,28.50,28.91,28.86,0.3550,0.3270,0.3280,0.3280,0.2800,0.2800,806,910,22MAR2022:11:23:01,18.2,3/22/2022 11:21:03,8.5,126,23.9200,5550,3/22/2022 11:16:07,5250,3/22/2022 11:29:02,5400,14.4,29.09,29.09,29.09,29.09,3/22/2022 11:29:55,3/22/2022 11:29:55,3/22/2022 11:29:55,3/22/2022 11:29:55,29.36,29.37,3/22/2022 11:30:00,3/22/2022 11:30:00,27.68,27.69,27.68,27.68,3/22/2022 11:15:43,3/22/2022 11:15:43,3/22/2022 11:15:43,3/22/2022 11:15:43,28.33,28.33,3/22/2022 11:17:06,3/22/2022 11:17:06,28.43,28.43,28.43,28.43,28.88,28.88,0.292,0.292,0.292,0.293,0.24,0.24,0
22MAR2022:11:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.2,29.60,29.80,29.52,29.53,3/22/2022 11:38:37,3/22/2022 11:38:37,3/22/2022 11:35:25,3/22/2022 11:35:25,30.04,29.99,3/22/2022 11:38:36,3/22/2022 11:38:36,27.76,27.83,27.96,27.98,3/22/2022 11:30:58,3/22/2022 11:30:58,3/22/2022 11:30:44,3/22/2022 11:30:19,28.32,28.27,3/22/2022 11:30:47,3/22/2022 11:30:47,28.72,28.94,28.82,28.83,29.34,29.29,0.3750,0.3790,0.3330,0.3340,0.3540,0.3540,844,871,22MAR2022:11:42:52,18.0,3/22/2022 11:37:01,9.3,113,27.0900,5460,3/22/2022 11:39:15,5250,3/22/2022 11:30:02,5288,14.4,29.5,29.5,29.5,29.5,3/22/2022 11:38:41,3/22/2022 11:38:40,3/22/2022 11:38:40,3/22/2022 11:38:40,29.83,29.84,3/22/2022 11:38:44,3/22/2022 11:38:43,27.97,27.97,27.97,27.97,3/22/2022 11:30:55,3/22/2022 11:30:54,3/22/2022 11:30:54,3/22/2022 11:30:54,28.33,28.33,3/22/2022 11:31:13,3/22/2022 11:31:12,28.82,28.82,28.83,28.83,29.31,29.31,0.323,0.323,0.323,0.323,0.322,0.322,0
22MAR2022:12:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.7,29.89,30.12,31.33,31.23,3/22/2022 11:56:51,3/22/2022 11:56:50,3/22/2022 11:56:08,3/22/2022 11:56:07,30.41,30.36,3/22/2022 11:56:48,3/22/2022 11:56:48,28.33,28.44,28.15,28.19,3/22/2022 11:47:54,3/22/2022 11:47:43,3/22/2022 11:47:47,3/22/2022 11:47:45,28.91,28.86,3/22/2022 11:47:54,3/22/2022 11:47:54,29.14,29.35,29.39,29.39,29.79,29.74,0.3050,0.3240,0.6130,0.5930,0.2860,0.2860,863,877,22MAR2022:11:51:54,21.7,3/22/2022 11:45:33,8.4,119,28.7800,5430,3/22/2022 11:47:17,5220,3/22/2022 11:46:39,5284,14.4,30.36,30.36,30.36,30.36,3/22/2022 11:56:34,3/22/2022 11:56:34,3/22/2022 11:56:34,3/22/2022 11:56:34,30.26,30.27,3/22/2022 11:56:58,3/22/2022 11:56:57,28.34,28.34,28.34,28.34,3/22/2022 11:47:57,3/22/2022 11:47:56,3/22/2022 11:47:56,3/22/2022 11:47:56,29.05,29.05,3/22/2022 11:48:10,3/22/2022 11:48:10,29.32,29.32,29.32,29.32,29.76,29.76,0.405,0.405,0.405,0.405,0.262,0.262,0
22MAR2022:12:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.2,30.60,30.80,31.51,31.52,3/22/2022 12:08:45,3/22/2022 12:08:45,3/22/2022 12:04:55,3/22/2022 12:04:54,30.93,30.88,3/22/2022 12:08:45,3/22/2022 12:08:45,28.43,28.78,28.91,28.90,3/22/2022 12:12:39,3/22/2022 12:12:44,3/22/2022 12:12:37,3/22/2022 12:12:32,29.44,29.39,3/22/2022 12:12:39,3/22/2022 12:12:39,29.37,29.64,29.94,29.93,30.08,30.03,0.4140,0.3790,0.5870,0.5830,0.2950,0.2950,860,875,22MAR2022:12:01:58,17.8,3/22/2022 12:07:16,6.7,129,40.5100,5400,3/22/2022 12:00:38,5250,3/22/2022 12:00:02,5279,14.4,30.71,30.7,30.71,30.71,3/22/2022 12:08:51,3/22/2022 12:08:50,3/22/2022 12:08:50,3/22/2022 12:08:50,30.6,30.6,3/22/2022 12:09:00,3/22/2022 12:08:59,28.83,28.83,28.83,28.84,3/22/2022 12:12:46,3/22/2022 12:12:46,3/22/2022 12:12:46,3/22/2022 12:12:46,29.56,29.56,3/22/2022 12:13:00,3/22/2022 12:13:00,29.72,29.72,29.72,29.72,30.05,30.05,0.435,0.435,0.435,0.435,0.273,0.273,0
22MAR2022:12:30:00,15min,Peter Sinks,UCC,270,29.8,31.2,29.5,30.60,31.06,33.48,33.52,3/22/2022 12:22:59,3/22/2022 12:22:59,3/22/2022 12:22:42,3/22/2022 12:22:42,31.08,31.03,3/22/2022 12:23:00,3/22/2022 12:23:00,28.73,28.93,29.46,29.40,3/22/2022 12:18:39,3/22/2022 12:18:44,3/22/2022 12:18:28,3/22/2022 12:18:29,29.51,29.46,3/22/2022 12:27:44,3/22/2022 12:27:44,29.42,29.65,30.52,30.52,30.06,30.01,0.3280,0.3500,0.8630,0.8790,0.2660,0.2660,869,879,22MAR2022:12:28:14,14.5,3/22/2022 12:18:26,4.0,103,52.9200,5340,3/22/2022 12:21:45,5220,3/22/2022 12:18:25,5282,14.3,31.71,31.72,31.71,31.7,3/22/2022 12:22:54,3/22/2022 12:22:54,3/22/2022 12:22:54,3/22/2022 12:22:53,30.64,30.64,3/22/2022 12:23:12,3/22/2022 12:23:11,29.37,29.36,29.37,29.38,3/22/2022 12:18:41,3/22/2022 12:18:41,3/22/2022 12:18:40,3/22/2022 12:18:39,29.63,29.63,3/22/2022 12:28:02,3/22/2022 12:28:02,30.02,30.02,30.02,30.02,30.03,30.03,0.468,0.468,0.468,0.468,0.223,0.223,0
22MAR2022:12:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.3,30.34,30.53,32.74,32.84,3/22/2022 12:35:03,3/22/2022 12:35:03,3/22/2022 12:30:01,3/22/2022 12:30:01,30.78,30.73,3/22/2022 12:35:04,3/22/2022 12:35:04,28.83,28.93,29.01,29.04,3/22/2022 12:32:53,3/22/2022 12:32:53,3/22/2022 12:40:46,3/22/2022 12:40:44,29.29,29.24,3/22/2022 12:32:53,3/22/2022 12:32:53,29.44,29.63,30.12,30.13,30.02,29.97,0.2830,0.3160,0.5830,0.5720,0.2690,0.2690,866,874,22MAR2022:12:30:02,20.8,3/22/2022 12:44:47,6.7,75,46.5600,5430,3/22/2022 12:44:49,5220,3/22/2022 12:33:12,5277,14.3,30.96,30.96,30.96,30.95,3/22/2022 12:30:07,3/22/2022 12:30:07,3/22/2022 12:30:06,3/22/2022 12:30:06,30.54,30.54,3/22/2022 12:35:09,3/22/2022 12:35:08,29.11,29.11,29.11,29.1,3/22/2022 12:40:56,3/22/2022 12:40:56,3/22/2022 12:40:55,3/22/2022 12:40:55,29.46,29.46,3/22/2022 12:33:13,3/22/2022 12:33:12,29.84,29.84,29.84,29.84,29.99,29.99,0.341,0.341,0.34,0.339,0.241,0.241,0
22MAR2022:13:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.2,30.00,30.23,31.38,31.42,3/22/2022 12:58:53,3/22/2022 12:58:56,3/22/2022 12:50:06,3/22/2022 12:50:06,30.49,30.43,3/22/2022 12:58:56,3/22/2022 12:58:56,28.60,28.89,28.71,28.74,3/22/2022 12:48:16,3/22/2022 12:56:35,3/22/2022 12:47:02,3/22/2022 12:47:02,29.44,29.39,3/22/2022 12:56:37,3/22/2022 12:56:37,29.27,29.49,29.78,29.78,29.90,29.85,0.2540,0.2610,0.5410,0.5280,0.2010,0.2010,859,867,22MAR2022:12:46:41,19.3,3/22/2022 12:46:41,6.9,108,42.3700,5520,3/22/2022 12:46:42,5220,3/22/2022 12:54:59,5283,14.3,30.16,30.16,30.16,30.16,3/22/2022 12:58:42,3/22/2022 12:58:42,3/22/2022 12:58:41,3/22/2022 12:58:41,30.39,30.39,3/22/2022 12:59:10,3/22/2022 12:59:09,28.9,28.9,28.9,28.9,3/22/2022 12:47:07,3/22/2022 12:47:06,3/22/2022 12:47:06,3/22/2022 12:47:06,29.53,29.53,3/22/2022 12:56:58,3/22/2022 12:56:57,29.58,29.58,29.58,29.58,29.88,29.88,0.306,0.306,0.306,0.306,0.176,0.176,0
22MAR2022:13:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.3,30.53,30.76,31.42,31.44,3/22/2022 13:12:02,3/22/2022 13:12:02,3/22/2022 13:05:01,3/22/2022 13:05:01,31.08,31.03,3/22/2022 13:12:01,3/22/2022 13:12:01,28.74,28.97,28.85,28.86,3/22/2022 13:08:48,3/22/2022 13:03:33,3/22/2022 13:02:43,3/22/2022 13:09:15,29.44,29.39,3/22/2022 13:02:42,3/22/2022 13:02:42,29.44,29.66,29.87,29.88,30.08,30.03,0.4120,0.4130,0.5870,0.5840,0.3760,0.3760,853,858,22MAR2022:13:00:23,20.4,3/22/2022 13:09:14,8.0,104,45.2600,5400,3/22/2022 13:09:15,5220,3/22/2022 13:02:27,5279,14.3,30.55,30.54,30.55,30.55,3/22/2022 13:12:06,3/22/2022 13:12:05,3/22/2022 13:12:05,3/22/2022 13:12:05,30.88,30.88,3/22/2022 13:12:13,3/22/2022 13:12:13,28.98,28.98,28.98,28.98,3/22/2022 13:02:47,3/22/2022 13:02:20,3/22/2022 13:02:20,3/22/2022 13:02:20,29.52,29.52,3/22/2022 13:04:02,3/22/2022 13:04:01,29.72,29.72,29.72,29.72,30.05,30.05,0.425,0.425,0.425,0.424,0.35,0.35,0
22MAR2022:13:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,30.77,30.94,32.27,32.20,3/22/2022 13:17:27,3/22/2022 13:17:26,3/22/2022 13:19:49,3/22/2022 13:19:47,31.23,31.18,3/22/2022 13:27:51,3/22/2022 13:27:51,29.10,29.24,29.31,29.35,3/22/2022 13:23:55,3/22/2022 13:23:55,3/22/2022 13:21:45,3/22/2022 13:21:45,29.81,29.76,3/22/2022 13:21:31,3/22/2022 13:21:31,29.81,30.03,30.43,30.43,30.44,30.39,0.3450,0.3540,0.5830,0.5760,0.3270,0.3270,843,850,22MAR2022:13:15:34,18.6,3/22/2022 13:25:14,6.5,93,48.5900,5340,3/22/2022 13:26:33,5220,3/22/2022 13:24:55,5277,14.4,30.99,30.98,30.99,31,3/22/2022 13:19:55,3/22/2022 13:19:55,3/22/2022 13:19:55,3/22/2022 13:19:55,31.1,31.1,3/22/2022 13:28:14,3/22/2022 13:28:14,29.41,29.41,29.41,29.41,3/22/2022 13:21:37,3/22/2022 13:21:36,3/22/2022 13:21:36,3/22/2022 13:21:36,29.83,29.83,3/22/2022 13:21:54,3/22/2022 13:21:53,30.17,30.17,30.17,30.17,30.41,30.41,0.364,0.364,0.364,0.364,0.304,0.304,0
22MAR2022:13:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.9,30.96,31.18,31.68,31.63,3/22/2022 13:30:38,3/22/2022 13:39:05,3/22/2022 13:40:30,3/22/2022 13:40:28,31.53,31.48,3/22/2022 13:39:07,3/22/2022 13:39:07,29.35,29.48,29.67,29.67,3/22/2022 13:40:10,3/22/2022 13:40:05,3/22/2022 13:32:33,3/22/2022 13:32:33,30.04,29.99,3/22/2022 13:40:11,3/22/2022 13:40:11,30.13,30.37,30.50,30.50,30.78,30.73,0.3350,0.3380,0.3720,0.3640,0.2940,0.2930,830,839,22MAR2022:13:30:05,17.3,3/22/2022 13:34:27,6.6,109,41.0300,5460,3/22/2022 13:41:02,5190,3/22/2022 13:32:04,5280,14.3,30.89,30.88,30.89,30.9,3/22/2022 13:30:49,3/22/2022 13:39:11,3/22/2022 13:30:49,3/22/2022 13:30:49,31.39,31.39,3/22/2022 13:39:30,3/22/2022 13:39:30,29.74,29.74,29.74,29.73,3/22/2022 13:32:43,3/22/2022 13:32:43,3/22/2022 13:32:42,3/22/2022 13:32:42,30.09,30.09,3/22/2022 13:40:30,3/22/2022 13:40:29,30.37,30.37,30.37,30.37,30.75,30.75,0.255,0.256,0.255,0.255,0.262,0.262,0
22MAR2022:14:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,30.80,30.99,31.01,31.03,3/22/2022 13:57:40,3/22/2022 13:57:40,3/22/2022 13:57:20,3/22/2022 13:57:19,31.16,31.11,3/22/2022 13:48:24,3/22/2022 13:48:24,28.88,29.06,29.11,29.18,3/22/2022 13:55:12,3/22/2022 13:49:32,3/22/2022 13:49:57,3/22/2022 13:49:57,29.51,29.46,3/22/2022 13:49:36,3/22/2022 13:49:36,29.70,29.96,29.99,30.00,30.38,30.33,0.4250,0.4230,0.4210,0.4150,0.3750,0.3750,811,822,22MAR2022:13:45:11,16.2,3/22/2022 13:45:47,7.4,122,40.7400,5370,3/22/2022 13:59:14,5220,3/22/2022 13:45:04,5269,14.3,30.68,30.69,30.68,30.68,3/22/2022 13:57:47,3/22/2022 13:57:47,3/22/2022 13:57:47,3/22/2022 13:57:47,31.01,31.01,3/22/2022 13:45:01,3/22/2022 13:45:01,29.16,29.16,29.16,29.16,3/22/2022 13:49:43,3/22/2022 13:49:43,3/22/2022 13:49:42,3/22/2022 13:49:42,29.56,29.56,3/22/2022 13:49:59,3/22/2022 13:49:58,29.92,29.92,29.92,29.92,30.36,30.36,0.385,0.385,0.384,0.384,0.356,0.356,0
22MAR2022:14:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,30.96,31.19,32.89,32.95,3/22/2022 14:07:02,3/22/2022 14:07:02,3/22/2022 14:14:54,3/22/2022 14:14:51,31.38,31.33,3/22/2022 14:07:01,3/22/2022 14:07:01,29.10,29.41,29.42,29.41,3/22/2022 14:05:29,3/22/2022 14:05:29,3/22/2022 14:01:20,3/22/2022 14:00:20,29.89,29.84,3/22/2022 14:01:20,3/22/2022 14:01:20,30.02,30.27,30.66,30.65,30.69,30.64,0.3880,0.3650,0.7010,0.7080,0.3160,0.3160,788,801,22MAR2022:14:00:12,16.2,3/22/2022 14:00:12,5.9,119,40.3900,5370,3/22/2022 14:02:28,5220,3/22/2022 14:00:16,5273,14.3,31.35,31.35,31.35,31.36,3/22/2022 14:15:00,3/22/2022 14:15:00,3/22/2022 14:15:00,3/22/2022 14:15:00,31.19,31.19,3/22/2022 14:07:19,3/22/2022 14:07:18,29.44,29.44,29.44,29.43,3/22/2022 14:01:28,3/22/2022 14:01:28,3/22/2022 14:01:28,3/22/2022 14:01:28,29.99,29.99,3/22/2022 14:01:44,3/22/2022 14:01:44,30.39,30.39,30.39,30.39,30.66,30.66,0.439,0.438,0.439,0.44,0.292,0.292,0
22MAR2022:14:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.9,30.98,31.17,32.78,32.87,3/22/2022 14:29:17,3/22/2022 14:29:17,3/22/2022 14:15:01,3/22/2022 14:15:01,31.38,31.33,3/22/2022 14:29:30,3/22/2022 14:29:30,29.52,29.56,29.46,29.48,3/22/2022 14:15:40,3/22/2022 14:15:40,3/22/2022 14:25:16,3/22/2022 14:25:16,30.11,30.06,3/22/2022 14:15:39,3/22/2022 14:15:39,30.13,30.33,30.40,30.42,30.71,30.66,0.2820,0.2900,0.5020,0.5080,0.2550,0.2550,763,777,22MAR2022:14:15:06,20.4,3/22/2022 14:15:48,8.2,101,42.4700,5430,3/22/2022 14:21:42,5190,3/22/2022 14:15:44,5267,14.3,31.37,31.37,31.37,31.37,3/22/2022 14:15:03,3/22/2022 14:15:02,3/22/2022 14:15:02,3/22/2022 14:15:02,31.17,31.17,3/22/2022 14:29:44,3/22/2022 14:29:44,29.68,29.68,29.68,29.68,3/22/2022 14:25:22,3/22/2022 14:25:22,3/22/2022 14:25:21,3/22/2022 14:25:21,30.19,30.19,3/22/2022 14:15:45,3/22/2022 14:15:44,30.33,30.33,30.33,30.33,30.67,30.67,0.299,0.299,0.298,0.297,0.222,0.222,0
22MAR2022:14:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.9,30.73,30.93,31.01,31.04,3/22/2022 14:30:50,3/22/2022 14:30:50,3/22/2022 14:38:14,3/22/2022 14:38:14,31.23,31.18,3/22/2022 14:30:59,3/22/2022 14:30:59,29.51,29.68,29.32,29.34,3/22/2022 14:32:59,3/22/2022 14:33:37,3/22/2022 14:33:37,3/22/2022 14:33:37,30.19,30.13,3/22/2022 14:34:04,3/22/2022 14:34:04,30.14,30.33,30.11,30.12,30.73,30.67,0.2450,0.2410,0.2880,0.2860,0.2160,0.2160,733,749,22MAR2022:14:30:11,18.9,3/22/2022 14:33:18,9.0,112,18.9200,5430,3/22/2022 14:33:38,5220,3/22/2022 14:33:24,5269,14.2,30.75,30.75,30.74,30.74,3/22/2022 14:30:01,3/22/2022 14:30:01,3/22/2022 14:30:01,3/22/2022 14:30:01,31.15,31.14,3/22/2022 14:30:01,3/22/2022 14:30:01,29.6,29.6,29.6,29.6,3/22/2022 14:33:48,3/22/2022 14:33:47,3/22/2022 14:33:47,3/22/2022 14:33:47,30.27,30.27,3/22/2022 14:34:30,3/22/2022 14:34:30,30.18,30.18,30.18,30.18,30.71,30.71,0.229,0.229,0.229,0.229,0.193,0.192,0
22MAR2022:15:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.3,30.87,31.07,31.15,31.14,3/22/2022 14:50:50,3/22/2022 14:50:50,3/22/2022 14:50:39,3/22/2022 14:50:39,31.31,31.26,3/22/2022 14:50:33,3/22/2022 14:50:33,29.89,30.04,29.84,29.85,3/22/2022 14:58:39,3/22/2022 14:53:13,3/22/2022 14:58:22,3/22/2022 14:58:22,30.49,30.43,3/22/2022 14:53:18,3/22/2022 14:53:18,30.35,30.54,30.33,30.34,30.92,30.87,0.1950,0.1950,0.2770,0.2770,0.1580,0.1580,699,717,22MAR2022:14:45:07,17.3,3/22/2022 14:51:32,7.9,108,20.0300,5370,3/22/2022 14:51:52,5220,3/22/2022 14:46:29,5269,14.3,30.9,30.9,30.9,30.91,3/22/2022 14:50:39,3/22/2022 14:50:39,3/22/2022 14:50:39,3/22/2022 14:50:39,31.16,31.16,3/22/2022 14:51:27,3/22/2022 14:51:26,30,30,30,30,3/22/2022 14:59:04,3/22/2022 14:59:03,3/22/2022 14:59:03,3/22/2022 14:59:03,30.52,30.51,3/22/2022 14:45:01,3/22/2022 14:45:01,30.39,30.39,30.39,30.39,30.89,30.89,0.196,0.196,0.196,0.196,0.133,0.132,0
22MAR2022:15:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.7,30.81,30.96,31.66,31.65,3/22/2022 15:00:34,3/22/2022 15:00:33,3/22/2022 15:00:41,3/22/2022 15:00:41,31.16,31.11,3/22/2022 15:00:19,3/22/2022 15:00:19,28.98,29.29,29.30,29.31,3/22/2022 15:13:44,3/22/2022 15:13:44,3/22/2022 15:04:49,3/22/2022 15:04:48,29.89,29.84,3/22/2022 15:13:41,3/22/2022 15:13:41,30.02,30.23,30.18,30.18,30.61,30.56,0.3450,0.3310,0.4450,0.4410,0.2980,0.2980,663,683,22MAR2022:15:00:01,17.8,3/22/2022 15:04:26,8.0,116,26.1400,5400,3/22/2022 15:04:25,5220,3/22/2022 15:04:30,5273,14.3,30.9,30.9,30.9,30.91,3/22/2022 15:00:50,3/22/2022 15:00:50,3/22/2022 15:00:50,3/22/2022 15:00:49,31.04,31.04,3/22/2022 15:08:57,3/22/2022 15:08:56,29.37,29.37,29.37,29.36,3/22/2022 15:13:49,3/22/2022 15:13:49,3/22/2022 15:13:48,3/22/2022 15:13:48,29.94,29.94,3/22/2022 15:14:11,3/22/2022 15:14:10,30.15,30.15,30.15,30.15,30.59,30.59,0.349,0.349,0.349,0.349,0.276,0.276,0
22MAR2022:15:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.8,31.05,31.23,31.81,31.85,3/22/2022 15:25:42,3/22/2022 15:25:42,3/22/2022 15:24:42,3/22/2022 15:24:42,31.46,31.41,3/22/2022 15:25:46,3/22/2022 15:25:46,28.96,29.34,29.61,29.59,3/22/2022 15:21:47,3/22/2022 15:21:47,3/22/2022 15:20:55,3/22/2022 15:20:56,29.89,29.84,3/22/2022 15:21:50,3/22/2022 15:21:50,30.24,30.43,30.54,30.54,30.81,30.76,0.4060,0.3670,0.3840,0.3820,0.3150,0.3150,623,643,22MAR2022:15:15:04,14.0,3/22/2022 15:22:15,6.2,112,27.9600,5370,3/22/2022 15:18:34,5220,3/22/2022 15:22:16,5274,14.3,31.01,31.01,31.01,31.01,3/22/2022 15:25:49,3/22/2022 15:25:49,3/22/2022 15:25:49,3/22/2022 15:25:49,31.25,31.25,3/22/2022 15:29:44,3/22/2022 15:29:43,29.56,29.56,29.56,29.55,3/22/2022 15:21:55,3/22/2022 15:21:55,3/22/2022 15:21:55,3/22/2022 15:21:55,30.05,30.05,3/22/2022 15:21:59,3/22/2022 15:21:58,30.44,30.44,30.44,30.44,30.78,30.78,0.345,0.345,0.345,0.345,0.288,0.288,0
22MAR2022:15:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.4,31.29,31.43,31.66,31.65,3/22/2022 15:31:13,3/22/2022 15:31:11,3/22/2022 15:40:10,3/22/2022 15:40:10,31.68,31.63,3/22/2022 15:31:06,3/22/2022 15:31:06,29.76,29.85,29.91,29.91,3/22/2022 15:38:50,3/22/2022 15:38:51,3/22/2022 15:36:04,3/22/2022 15:36:05,30.49,30.43,3/22/2022 15:38:55,3/22/2022 15:38:55,30.41,30.59,30.63,30.63,30.98,30.93,0.2590,0.2380,0.2810,0.2770,0.1800,0.1800,582,605,22MAR2022:15:30:06,13.6,3/22/2022 15:36:02,6.6,112,26.4100,5370,3/22/2022 15:41:57,5220,3/22/2022 15:30:45,5272,14.2,31.12,31.11,31.12,31.12,3/22/2022 15:31:16,3/22/2022 15:31:16,3/22/2022 15:31:16,3/22/2022 15:31:16,31.52,31.52,3/22/2022 15:31:24,3/22/2022 15:31:23,30.05,30.06,30.05,30.05,3/22/2022 15:36:09,3/22/2022 15:36:09,3/22/2022 15:36:08,3/22/2022 15:36:08,30.68,30.67,3/22/2022 15:39:16,3/22/2022 15:39:16,30.56,30.56,30.56,30.56,30.95,30.95,0.204,0.204,0.204,0.204,0.149,0.149,0
22MAR2022:16:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.1,31.61,31.78,32.40,32.39,3/22/2022 15:58:45,3/22/2022 15:58:45,3/22/2022 15:58:45,3/22/2022 15:58:46,31.98,31.93,3/22/2022 15:58:50,3/22/2022 15:58:50,29.25,29.58,29.73,29.69,3/22/2022 15:50:28,3/22/2022 15:50:28,3/22/2022 15:50:28,3/22/2022 15:50:28,30.19,30.13,3/22/2022 15:50:28,3/22/2022 15:50:28,30.59,30.76,30.83,30.83,31.11,31.06,0.4160,0.3890,0.4640,0.4650,0.3360,0.3360,536,559,22MAR2022:15:45:08,12.5,3/22/2022 15:50:36,6.5,107,25.4800,5310,3/22/2022 15:45:50,5220,3/22/2022 15:47:56,5271,14.3,31.89,31.88,31.89,31.89,3/22/2022 15:58:52,3/22/2022 15:58:51,3/22/2022 15:58:51,3/22/2022 15:58:51,31.7,31.7,3/22/2022 15:59:11,3/22/2022 15:59:10,29.78,29.78,29.78,29.78,3/22/2022 15:50:35,3/22/2022 15:50:35,3/22/2022 15:50:35,3/22/2022 15:50:35,30.35,30.35,3/22/2022 15:50:38,3/22/2022 15:50:38,30.75,30.75,30.75,30.75,31.08,31.08,0.395,0.394,0.395,0.395,0.304,0.304,0
22MAR2022:16:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.6,31.41,31.58,32.19,32.15,3/22/2022 16:03:44,3/22/2022 16:03:44,3/22/2022 16:02:54,3/22/2022 16:02:55,31.83,31.78,3/22/2022 16:04:18,3/22/2022 16:04:18,29.61,29.89,30.24,30.20,3/22/2022 16:12:26,3/22/2022 16:12:26,3/22/2022 16:12:26,3/22/2022 16:12:26,30.64,30.58,3/22/2022 16:12:26,3/22/2022 16:12:26,30.72,30.91,30.97,30.96,31.24,31.19,0.3230,0.2920,0.3140,0.3110,0.2400,0.2400,490,514,22MAR2022:16:00:09,13.6,3/22/2022 16:08:20,6.9,116,22.6100,5370,3/22/2022 16:14:27,5250,3/22/2022 16:00:02,5275,14.3,31.58,31.59,31.58,31.57,3/22/2022 16:03:09,3/22/2022 16:03:08,3/22/2022 16:03:08,3/22/2022 16:03:08,31.68,31.68,3/22/2022 16:04:36,3/22/2022 16:04:35,30.3,30.3,30.3,30.29,3/22/2022 16:12:31,3/22/2022 16:12:30,3/22/2022 16:12:30,3/22/2022 16:12:30,30.88,30.88,3/22/2022 16:11:16,3/22/2022 16:11:15,30.89,30.89,30.89,30.89,31.22,31.22,0.254,0.253,0.254,0.255,0.208,0.208,0
22MAR2022:16:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.6,32.10,32.21,32.50,32.46,3/22/2022 16:22:30,3/22/2022 16:22:29,3/22/2022 16:29:31,3/22/2022 16:20:30,32.28,32.23,3/22/2022 16:22:30,3/22/2022 16:22:30,29.88,30.15,30.41,30.40,3/22/2022 16:18:10,3/22/2022 16:18:10,3/22/2022 16:16:33,3/22/2022 16:16:27,30.64,30.58,3/22/2022 16:18:17,3/22/2022 16:18:17,30.97,31.12,31.33,31.32,31.43,31.37,0.4320,0.4120,0.4810,0.4710,0.3590,0.3590,441,466,22MAR2022:16:15:01,9.9,3/22/2022 16:24:32,5.1,110,27.7800,5310,3/22/2022 16:16:24,5250,3/22/2022 16:15:02,5274,14.3,32.04,32.04,32.04,32.03,3/22/2022 16:29:48,3/22/2022 16:29:48,3/22/2022 16:29:48,3/22/2022 16:29:48,32.13,32.13,3/22/2022 16:22:39,3/22/2022 16:22:38,30.37,30.37,30.37,30.37,3/22/2022 16:18:20,3/22/2022 16:18:20,3/22/2022 16:18:20,3/22/2022 16:18:20,30.79,30.79,3/22/2022 16:18:29,3/22/2022 16:18:29,31.18,31.18,31.18,31.18,31.39,31.39,0.389,0.389,0.39,0.39,0.328,0.329,0
22MAR2022:16:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.2,32.22,32.35,32.98,33.04,3/22/2022 16:30:19,3/22/2022 16:30:17,3/22/2022 16:30:35,3/22/2022 16:30:35,32.28,32.23,3/22/2022 16:30:17,3/22/2022 16:30:17,28.79,28.92,29.93,29.84,3/22/2022 16:40:13,3/22/2022 16:40:13,3/22/2022 16:40:13,3/22/2022 16:40:12,30.04,29.99,3/22/2022 16:40:13,3/22/2022 16:40:13,30.96,31.10,31.42,31.40,31.37,31.32,0.4610,0.4550,0.5220,0.5210,0.3750,0.3740,390,415,22MAR2022:16:30:01,10.3,3/22/2022 16:43:32,4.6,100,26.5400,5310,3/22/2022 16:30:02,5250,3/22/2022 16:30:42,5272,14.3,32.23,32.22,32.23,32.25,3/22/2022 16:30:31,3/22/2022 16:30:31,3/22/2022 16:30:31,3/22/2022 16:30:31,32.06,32.06,3/22/2022 16:30:37,3/22/2022 16:30:36,29.93,29.93,29.92,29.92,3/22/2022 16:40:18,3/22/2022 16:40:17,3/22/2022 16:40:17,3/22/2022 16:40:17,30.42,30.42,3/22/2022 16:40:32,3/22/2022 16:40:31,31.23,31.23,31.23,31.23,31.35,31.35,0.409,0.408,0.409,0.409,0.334,0.334,0
22MAR2022:17:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.7,31.98,32.09,32.19,32.20,3/22/2022 16:48:47,3/22/2022 16:48:46,3/22/2022 17:00:00,3/22/2022 17:00:00,32.28,32.23,3/22/2022 16:48:46,3/22/2022 16:48:46,29.94,30.07,30.45,30.40,3/22/2022 16:59:36,3/22/2022 16:59:36,3/22/2022 16:47:27,3/22/2022 16:47:27,30.64,30.58,3/22/2022 16:47:27,3/22/2022 16:47:27,31.23,31.35,31.41,31.40,31.63,31.58,0.3830,0.3710,0.3050,0.3060,0.3210,0.3210,339,365,22MAR2022:16:45:02,10.7,3/22/2022 16:51:09,4.6,102,16.3500,5310,3/22/2022 16:45:38,5250,3/22/2022 16:45:03,5274,14.3,31.93,31.93,31.93,31.93,3/22/2022 16:48:56,3/22/2022 16:48:56,3/22/2022 16:48:56,3/22/2022 16:48:56,32.21,32.21,3/22/2022 16:49:14,3/22/2022 16:49:13,30.42,30.42,30.42,30.41,3/22/2022 16:47:30,3/22/2022 16:47:30,3/22/2022 16:47:30,3/22/2022 16:47:30,30.98,30.98,3/22/2022 16:47:37,3/22/2022 16:47:37,31.34,31.34,31.35,31.35,31.61,31.61,0.3,0.3,0.3,0.301,0.279,0.279,0
22MAR2022:17:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.3,31.81,31.87,32.87,32.89,3/22/2022 17:14:42,3/22/2022 17:14:43,3/22/2022 17:00:08,3/22/2022 17:00:08,32.13,32.08,3/22/2022 17:14:52,3/22/2022 17:14:52,29.45,29.56,30.14,30.08,3/22/2022 17:03:01,3/22/2022 17:03:01,3/22/2022 17:06:05,3/22/2022 17:06:05,30.41,30.36,3/22/2022 17:12:13,3/22/2022 17:12:13,30.86,30.96,31.06,31.05,31.25,31.20,0.4920,0.4640,0.4300,0.4360,0.3780,0.3780,288,318,22MAR2022:17:00:06,12.7,3/22/2022 17:07:31,6.5,117,14.5600,5310,3/22/2022 17:00:08,5250,3/22/2022 17:00:10,5275,14.2,32.01,32.02,32.01,32.01,3/22/2022 17:00:19,3/22/2022 17:00:19,3/22/2022 17:00:18,3/22/2022 17:00:18,31.88,31.89,3/22/2022 17:15:00,3/22/2022 17:15:00,30.18,30.18,30.18,30.18,3/22/2022 17:12:21,3/22/2022 17:12:21,3/22/2022 17:12:21,3/22/2022 17:12:20,30.51,30.51,3/22/2022 17:12:22,3/22/2022 17:12:21,30.98,30.98,30.98,30.98,31.21,31.21,0.396,0.395,0.396,0.397,0.326,0.326,0
22MAR2022:17:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.8,31.77,31.86,31.79,31.79,3/22/2022 17:15:40,3/22/2022 17:15:40,3/22/2022 17:15:43,3/22/2022 17:15:42,31.98,31.93,3/22/2022 17:15:02,3/22/2022 17:15:02,29.16,29.32,29.65,29.59,3/22/2022 17:23:18,3/22/2022 17:21:07,3/22/2022 17:26:33,3/22/2022 17:26:32,29.89,29.84,3/22/2022 17:26:31,3/22/2022 17:26:31,30.58,30.67,30.78,30.78,30.97,30.92,0.5350,0.5180,0.4670,0.4710,0.4540,0.4540,222,273,22MAR2022:17:15:03,11.0,3/22/2022 17:23:34,6.3,123,20.6200,5310,3/22/2022 17:15:02,5250,3/22/2022 17:15:03,5274,14.3,31.73,31.73,31.73,31.73,3/22/2022 17:15:01,3/22/2022 17:15:01,3/22/2022 17:15:01,3/22/2022 17:15:01,31.9,31.9,3/22/2022 17:15:06,3/22/2022 17:15:06,29.64,29.64,29.64,29.63,3/22/2022 17:26:37,3/22/2022 17:26:36,3/22/2022 17:26:36,3/22/2022 17:26:36,29.95,29.95,3/22/2022 17:26:52,3/22/2022 17:26:52,30.72,30.72,30.72,30.72,30.97,30.97,0.459,0.458,0.458,0.459,0.433,0.432,0
22MAR2022:17:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.7,30.85,30.81,30.77,30.86,3/22/2022 17:43:02,3/22/2022 17:43:02,3/22/2022 17:43:00,3/22/2022 17:43:02,31.08,31.03,3/22/2022 17:43:02,3/22/2022 17:43:02,27.72,27.92,28.47,28.46,3/22/2022 17:30:44,3/22/2022 17:30:44,3/22/2022 17:30:49,3/22/2022 17:30:49,28.69,28.64,3/22/2022 17:30:48,3/22/2022 17:30:48,29.78,29.81,29.94,29.99,30.11,30.06,0.6620,0.6170,0.4660,0.4900,0.4750,0.4750,99,216,22MAR2022:17:30:31,12.3,3/22/2022 17:30:59,7.1,139,16.7700,5370,3/22/2022 17:36:42,5190,3/22/2022 17:42:51,5259,14.2,30.77,30.77,30.77,30.77,3/22/2022 17:43:08,3/22/2022 17:43:07,3/22/2022 17:43:07,3/22/2022 17:43:07,30.98,30.98,3/22/2022 17:43:23,3/22/2022 17:43:23,28.43,28.43,28.43,28.42,3/22/2022 17:30:53,3/22/2022 17:30:52,3/22/2022 17:30:52,3/22/2022 17:30:52,29.02,29.02,3/22/2022 17:31:00,3/22/2022 17:30:59,29.89,29.89,29.89,29.89,30.11,30.11,0.479,0.478,0.48,0.481,0.398,0.399,0
22MAR2022:18:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.6,30.49,30.38,30.22,30.31,3/22/2022 17:50:21,3/22/2022 17:50:21,3/22/2022 17:50:28,3/22/2022 17:50:28,30.48,30.43,3/22/2022 17:50:22,3/22/2022 17:50:22,27.28,27.27,28.28,28.31,3/22/2022 17:55:43,3/22/2022 17:55:43,3/22/2022 17:57:24,3/22/2022 17:57:24,28.54,28.49,3/22/2022 17:51:36,3/22/2022 17:51:36,29.30,29.25,29.38,29.44,29.54,29.49,0.6150,0.5890,0.4500,0.4650,0.4310,0.4310,31,36,22MAR2022:17:45:01,11.4,3/22/2022 17:54:07,5.6,124,19.0800,5250,3/22/2022 17:45:07,5160,3/22/2022 17:53:21,5197,14.0,30.29,30.29,30.29,30.29,3/22/2022 17:50:30,3/22/2022 17:50:30,3/22/2022 17:50:30,3/22/2022 17:50:29,30.29,30.29,3/22/2022 17:50:38,3/22/2022 17:50:37,28.26,28.27,28.26,28.25,3/22/2022 17:55:50,3/22/2022 17:55:49,3/22/2022 17:55:49,3/22/2022 17:55:49,28.84,28.84,3/22/2022 17:57:48,3/22/2022 17:57:47,29.34,29.34,29.34,29.34,29.51,29.51,0.454,0.453,0.454,0.456,0.367,0.367,0
22MAR2022:18:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.0,30.18,30.11,29.99,30.07,3/22/2022 18:02:42,3/22/2022 18:02:42,3/22/2022 18:02:44,3/22/2022 18:02:44,30.11,30.06,3/22/2022 18:00:14,3/22/2022 18:00:14,27.17,27.15,27.52,27.54,3/22/2022 18:07:58,3/22/2022 18:08:04,3/22/2022 18:14:10,3/22/2022 18:14:10,27.94,27.89,3/22/2022 18:08:09,3/22/2022 18:08:09,29.09,29.03,29.18,29.25,29.35,29.30,0.6820,0.6580,0.5350,0.5530,0.5370,0.5370,19,24,22MAR2022:18:00:01,13.4,3/22/2022 18:11:30,5.6,112,21.6500,5220,3/22/2022 18:11:32,5070,3/22/2022 18:10:48,5131,13.8,29.9,29.9,29.9,29.9,3/22/2022 18:02:51,3/22/2022 18:02:51,3/22/2022 18:02:50,3/22/2022 18:02:50,29.99,29.99,3/22/2022 18:03:08,3/22/2022 18:03:07,27.8,27.8,27.8,27.79,3/22/2022 18:13:59,3/22/2022 18:13:59,3/22/2022 18:13:59,3/22/2022 18:13:58,28.16,28.15,3/22/2022 18:08:33,3/22/2022 18:08:33,29.14,29.14,29.14,29.14,29.32,29.32,0.54,0.539,0.54,0.541,0.48,0.48,0
22MAR2022:18:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,26.9,29.98,29.91,29.98,30.05,3/22/2022 18:15:03,3/22/2022 18:15:03,3/22/2022 18:15:30,3/22/2022 18:15:30,30.18,30.13,3/22/2022 18:15:53,3/22/2022 18:15:53,25.25,25.21,25.98,25.97,3/22/2022 18:27:18,3/22/2022 18:27:18,3/22/2022 18:27:18,3/22/2022 18:27:18,26.81,26.76,3/22/2022 18:27:18,3/22/2022 18:27:18,28.54,28.48,28.66,28.73,28.82,28.77,0.8130,0.7950,0.6960,0.7110,0.6830,0.6820,12,15,22MAR2022:18:15:01,9.2,3/22/2022 18:22:02,4.8,101,20.4200,5100,3/22/2022 18:15:01,2580,3/22/2022 18:25:59,4385,13.6,29.87,29.87,29.87,29.88,3/22/2022 18:15:56,3/22/2022 18:15:56,3/22/2022 18:15:55,3/22/2022 18:15:55,30.01,30.01,3/22/2022 18:16:03,3/22/2022 18:16:02,26.46,26.47,26.46,26.45,3/22/2022 18:27:25,3/22/2022 18:27:24,3/22/2022 18:27:24,3/22/2022 18:27:24,27.37,27.37,3/22/2022 18:27:27,3/22/2022 18:27:27,28.62,28.62,28.62,28.62,28.81,28.81,0.703,0.702,0.703,0.704,0.632,0.633,0
22MAR2022:18:45:00,15min,Peter Sinks,UCC,270,24.5,28.3,20.3,29.12,29.15,28.59,28.73,3/22/2022 18:30:51,3/22/2022 18:30:51,3/22/2022 18:30:52,3/22/2022 18:30:52,28.46,28.41,3/22/2022 18:30:53,3/22/2022 18:30:53,18.73,18.76,20.52,20.53,3/22/2022 18:43:19,3/22/2022 18:43:19,3/22/2022 18:43:25,3/22/2022 18:43:25,20.08,20.03,3/22/2022 18:43:19,3/22/2022 18:43:19,24.35,24.31,24.90,24.96,24.70,24.65,2.7290,2.6760,2.3940,2.3910,2.6220,2.6210,5,8,22MAR2022:18:30:01,3.9,3/22/2022 18:32:27,1.4,133,42.8000,2610,3/22/2022 18:30:01,2520,3/22/2022 18:42:22,2563,13.3,28.46,28.45,28.46,28.47,3/22/2022 18:30:57,3/22/2022 18:30:56,3/22/2022 18:30:56,3/22/2022 18:30:56,28.24,28.24,3/22/2022 18:30:01,3/22/2022 18:30:01,20.18,20.19,20.18,20.16,3/22/2022 18:43:30,3/22/2022 18:43:29,3/22/2022 18:43:29,3/22/2022 18:43:29,20.35,20.35,3/22/2022 18:43:41,3/22/2022 18:43:40,24.68,24.68,24.68,24.68,24.78,24.78,2.513,2.512,2.513,2.514,2.604,2.604,0
22MAR2022:19:00:00,15min,Peter Sinks,UCC,270,19.4,23.5,16.5,25.40,25.19,22.73,22.77,3/22/2022 18:53:08,3/22/2022 18:53:08,3/22/2022 18:53:08,3/22/2022 18:53:08,23.90,23.85,3/22/2022 18:53:11,3/22/2022 18:53:11,14.70,14.63,17.15,17.32,3/22/2022 18:59:19,3/22/2022 18:59:19,3/22/2022 18:59:41,3/22/2022 18:59:42,16.27,16.23,3/22/2022 18:57:06,3/22/2022 18:57:06,19.30,19.24,19.46,19.51,19.59,19.55,2.2600,2.1920,1.2290,1.2330,1.7630,1.7630,2,3,22MAR2022:18:45:01,3.5,3/22/2022 18:53:00,0.3,196,56.1700,2550,3/22/2022 18:45:01,2490,3/22/2022 18:51:40,2518,13.1,23.67,23.66,23.67,23.68,3/22/2022 18:53:14,3/22/2022 18:53:14,3/22/2022 18:53:14,3/22/2022 18:53:13,23.31,23.31,3/22/2022 18:53:35,3/22/2022 18:53:34,16.39,16.39,16.39,16.39,3/22/2022 18:59:30,3/22/2022 18:59:30,3/22/2022 18:59:30,3/22/2022 18:59:30,16.64,16.64,3/22/2022 18:59:51,3/22/2022 18:59:51,19.42,19.42,19.42,19.41,19.65,19.65,1.572,1.569,1.572,1.575,1.63,1.631,0
22MAR2022:19:15:00,15min,Peter Sinks,UCC,270,23.0,27.1,16.4,27.72,27.49,27.84,28.00,3/22/2022 19:11:52,3/22/2022 19:11:52,3/22/2022 19:11:52,3/22/2022 19:11:52,27.19,27.14,3/22/2022 19:11:58,3/22/2022 19:11:58,14.94,14.83,16.07,16.02,3/22/2022 19:01:36,3/22/2022 19:01:36,3/22/2022 19:01:36,3/22/2022 19:01:36,16.64,16.60,3/22/2022 19:01:41,3/22/2022 19:01:41,23.06,22.83,22.85,22.94,23.03,22.98,3.1980,3.1070,3.5140,3.5070,3.0660,3.0650,0,0,22MAR2022:19:00:01,9.6,3/22/2022 19:09:33,4.2,165,18.0800,2520,3/22/2022 19:00:07,2460,3/22/2022 19:01:18,2480,12.9,27.51,27.5,27.5,27.51,3/22/2022 19:12:01,3/22/2022 19:12:01,3/22/2022 19:12:01,3/22/2022 19:12:00,26.68,26.68,3/22/2022 19:12:10,3/22/2022 19:12:09,15.99,15.99,15.98,15.97,3/22/2022 19:01:43,3/22/2022 19:01:43,3/22/2022 19:01:43,3/22/2022 19:01:43,16.77,16.78,3/22/2022 19:00:01,3/22/2022 19:00:01,22.86,22.86,22.86,22.86,22.87,22.87,3.312,3.31,3.31,3.309,3.123,3.12,0
22MAR2022:19:30:00,15min,Peter Sinks,UCC,270,22.1,26.9,16.1,27.30,26.96,27.45,27.56,3/22/2022 19:20:19,3/22/2022 19:20:19,3/22/2022 19:21:12,3/22/2022 19:21:12,26.81,26.76,3/22/2022 19:21:03,3/22/2022 19:21:03,14.08,14.26,16.92,16.88,3/22/2022 19:27:46,3/22/2022 19:27:46,3/22/2022 19:28:37,3/22/2022 19:28:37,15.67,15.63,3/22/2022 19:28:35,3/22/2022 19:28:35,21.97,21.90,22.45,22.49,22.31,22.26,3.1400,3.0350,2.6970,2.7430,2.8230,2.8220,-0,0,22MAR2022:19:15:01,7.9,3/22/2022 19:16:58,4.0,146,12.6000,2490,3/22/2022 19:15:19,2430,3/22/2022 19:15:50,2448,12.8,27.03,27.03,27.03,27.03,3/22/2022 19:21:10,3/22/2022 19:21:10,3/22/2022 19:21:09,3/22/2022 19:21:09,26.7,26.7,3/22/2022 19:21:25,3/22/2022 19:21:24,16.21,16.23,16.21,16.2,3/22/2022 19:27:55,3/22/2022 19:27:55,3/22/2022 19:27:55,3/22/2022 19:27:54,15.94,15.94,3/22/2022 19:28:43,3/22/2022 19:28:42,22.27,22.27,22.26,22.26,22.4,22.4,2.807,2.806,2.809,2.811,2.726,2.727,0
22MAR2022:19:45:00,15min,Peter Sinks,UCC,270,15.8,17.7,14.1,19.46,19.22,17.33,17.41,3/22/2022 19:45:00,3/22/2022 19:44:59,3/22/2022 19:45:00,3/22/2022 19:30:40,18.14,18.09,3/22/2022 19:45:00,3/22/2022 19:45:00,12.98,12.96,13.95,14.04,3/22/2022 19:32:33,3/22/2022 19:42:20,3/22/2022 19:42:22,3/22/2022 19:42:22,13.95,13.91,3/22/2022 19:42:21,3/22/2022 19:42:21,15.70,15.64,15.53,15.59,15.91,15.86,1.2480,1.2120,0.7430,0.7370,0.9330,0.9330,-0,-0,22MAR2022:19:30:01,2.2,3/22/2022 19:31:32,0.3,26,32.8900,2460,3/22/2022 19:30:13,2400,3/22/2022 19:34:04,2426,12.8,17.48,17.52,17.55,17.57,3/22/2022 19:45:00,3/22/2022 19:45:00,3/22/2022 19:45:00,3/22/2022 19:45:00,17.87,17.87,3/22/2022 19:36:05,3/22/2022 19:36:04,13.94,13.95,13.94,13.94,3/22/2022 19:42:33,3/22/2022 19:42:33,3/22/2022 19:42:33,3/22/2022 19:42:33,14.21,14.2,3/22/2022 19:42:32,3/22/2022 19:42:31,15.61,15.61,15.61,15.61,15.9,15.9,0.816,0.815,0.817,0.818,0.874,0.873,0
22MAR2022:20:00:00,15min,Peter Sinks,UCC,270,12.7,18.0,9.3,19.44,19.20,17.46,17.33,3/22/2022 19:45:01,3/22/2022 19:45:01,3/22/2022 19:45:03,3/22/2022 19:45:03,18.29,18.24,3/22/2022 19:45:02,3/22/2022 19:45:02,8.42,8.47,10.15,10.11,3/22/2022 19:58:30,3/22/2022 19:58:29,3/22/2022 19:58:08,3/22/2022 19:58:07,8.96,8.91,3/22/2022 19:58:27,3/22/2022 19:58:27,12.60,12.55,12.73,12.78,12.92,12.87,2.2610,2.2040,1.7290,1.7210,2.1080,2.1070,-0,-0,22MAR2022:19:53:30,3.3,3/22/2022 19:48:39,1.0,2,10.8100,2430,3/22/2022 19:45:02,2400,3/22/2022 19:45:01,2414,12.7,18.02,18.01,18.02,18.03,3/22/2022 19:45:07,3/22/2022 19:45:07,3/22/2022 19:45:07,3/22/2022 19:45:06,18.07,18.07,3/22/2022 19:45:30,3/22/2022 19:45:29,9.43,9.43,9.43,9.43,3/22/2022 19:58:34,3/22/2022 19:58:34,3/22/2022 19:58:34,3/22/2022 19:58:34,9.15,9.15,3/22/2022 19:58:45,3/22/2022 19:58:44,12.72,12.72,12.72,12.72,13,12.99,1.961,1.958,1.959,1.959,2.107,2.106,0
22MAR2022:20:15:00,15min,Peter Sinks,UCC,270,10.1,14.2,6.5,14.76,14.59,13.16,13.33,3/22/2022 20:07:37,3/22/2022 20:07:36,3/22/2022 20:07:58,3/22/2022 20:07:59,14.63,14.58,3/22/2022 20:07:49,3/22/2022 20:07:49,4.98,5.08,6.71,6.59,3/22/2022 20:09:43,3/22/2022 20:04:53,3/22/2022 20:09:48,3/22/2022 20:09:48,6.57,6.53,3/22/2022 20:13:18,3/22/2022 20:13:18,10.00,9.94,10.03,10.12,10.24,10.20,2.5110,2.4310,1.5840,1.6010,2.2090,2.2070,-0,-0,22MAR2022:20:05:31,2.6,3/22/2022 20:08:54,0.7,348,78.9200,2430,3/22/2022 20:00:05,2370,3/22/2022 20:10:12,2402,12.7,13.87,13.86,13.87,13.87,3/22/2022 20:07:58,3/22/2022 20:07:57,3/22/2022 20:07:57,3/22/2022 20:07:57,14.44,14.44,3/22/2022 20:08:05,3/22/2022 20:08:04,6.304,6.324,6.306,6.287,3/22/2022 20:09:56,3/22/2022 20:09:56,3/22/2022 20:09:56,3/22/2022 20:09:55,6.777,6.777,3/22/2022 20:13:26,3/22/2022 20:13:25,10.05,10.05,10.05,10.04,10.27,10.27,1.963,1.961,1.963,1.966,2.118,2.119,0
22MAR2022:20:30:00,15min,Peter Sinks,UCC,270,6.7,10.3,4.2,11.04,10.88,9.70,9.69,3/22/2022 20:16:32,3/22/2022 20:16:31,3/22/2022 20:17:32,3/22/2022 20:17:31,10.82,10.78,3/22/2022 20:16:32,3/22/2022 20:16:32,2.81,2.82,4.71,4.75,3/22/2022 20:26:25,3/22/2022 20:26:24,3/22/2022 20:29:53,3/22/2022 20:29:53,3.74,3.70,3/22/2022 20:26:40,3/22/2022 20:26:40,6.64,6.58,6.84,6.90,6.88,6.84,1.9080,1.8760,1.3470,1.3370,1.7090,1.7080,-0,-0,22MAR2022:20:15:01,2.2,3/22/2022 20:26:25,0.7,347,14.4500,2430,3/22/2022 20:15:22,2370,3/22/2022 20:15:16,2396,12.7,10.06,10.06,10.07,10.07,3/22/2022 20:16:37,3/22/2022 20:16:36,3/22/2022 20:16:36,3/22/2022 20:16:36,10.44,10.44,3/22/2022 20:16:42,3/22/2022 20:16:41,4.377,4.376,4.376,4.376,3/22/2022 20:26:34,3/22/2022 20:26:33,3/22/2022 20:26:34,3/22/2022 20:26:34,3.995,3.995,3/22/2022 20:26:54,3/22/2022 20:26:53,6.77,6.769,6.768,6.767,6.906,6.904,1.546,1.545,1.547,1.548,1.65,1.65,0
22MAR2022:20:45:00,15min,Peter Sinks,UCC,270,3.9,6.5,1.3,6.90,6.77,5.78,5.85,3/22/2022 20:30:54,3/22/2022 20:30:54,3/22/2022 20:31:03,3/22/2022 20:31:02,6.94,6.90,3/22/2022 20:31:09,3/22/2022 20:31:09,-0.16,-0.26,1.64,1.83,3/22/2022 20:44:17,3/22/2022 20:44:16,3/22/2022 20:44:18,3/22/2022 20:44:18,1.13,1.09,3/22/2022 20:37:42,3/22/2022 20:37:42,3.80,3.75,3.71,3.79,4.05,4.01,1.6110,1.5810,1.1370,1.1400,1.4600,1.4590,-0,-0,22MAR2022:20:30:49,1.1,3/22/2022 20:36:03,0.0,288,9.5800,2400,3/22/2022 20:30:01,2370,3/22/2022 20:30:02,2393,12.7,6.234,6.231,6.234,6.237,3/22/2022 20:31:07,3/22/2022 20:31:06,3/22/2022 20:31:06,3/22/2022 20:31:06,6.667,6.67,3/22/2022 20:31:22,3/22/2022 20:31:21,1.429,1.431,1.429,1.426,3/22/2022 20:44:52,3/22/2022 20:44:52,3/22/2022 20:44:52,3/22/2022 20:44:49,1.246,1.245,3/22/2022 20:38:04,3/22/2022 20:38:04,3.787,3.786,3.785,3.784,4.082,4.08,1.304,1.304,1.305,1.306,1.401,1.402,0
22MAR2022:21:00:00,15min,Peter Sinks,UCC,270,1.8,4.5,-0.6,5.37,5.26,3.73,3.77,3/22/2022 20:45:44,3/22/2022 20:45:43,3/22/2022 20:49:38,3/22/2022 20:49:36,5.15,5.11,3/22/2022 20:45:52,3/22/2022 20:45:52,-1.79,-1.84,-0.38,-0.31,3/22/2022 21:00:00,3/22/2022 21:00:00,3/22/2022 21:00:00,3/22/2022 21:00:00,-0.96,-0.99,3/22/2022 21:00:00,3/22/2022 21:00:00,1.66,1.60,1.60,1.67,1.89,1.86,1.8760,1.8360,1.0700,1.0510,1.7130,1.7120,-0,-0,22MAR2022:20:45:06,1.3,3/22/2022 20:57:29,0.1,119,0.0160,2400,3/22/2022 20:45:02,2370,3/22/2022 20:45:01,2390,12.7,4.141,4.141,4.144,4.145,3/22/2022 20:49:39,3/22/2022 20:49:38,3/22/2022 20:49:38,3/22/2022 20:49:38,4.876,4.878,3/22/2022 20:46:08,3/22/2022 20:46:07,-0.623,-0.627,-0.629,-0.633,3/22/2022 20:59:47,3/22/2022 21:00:00,3/22/2022 21:00:00,3/22/2022 21:00:00,-0.526,-0.527,3/22/2022 20:55:28,3/22/2022 21:00:00,1.656,1.656,1.655,1.654,1.915,1.914,1.399,1.398,1.4,1.401,1.648,1.649,0
22MAR2022:21:15:00,15min,Peter Sinks,UCC,270,0.2,2.7,-2.1,3.35,3.17,1.64,1.67,3/22/2022 21:07:14,3/22/2022 21:07:14,3/22/2022 21:07:16,3/22/2022 21:07:16,3.21,3.17,3/22/2022 21:07:10,3/22/2022 21:07:10,-2.75,-2.83,-1.91,-1.90,3/22/2022 21:09:13,3/22/2022 21:09:13,3/22/2022 21:09:31,3/22/2022 21:09:32,-2.22,-2.25,3/22/2022 21:09:44,3/22/2022 21:09:44,0.12,0.05,-0.32,-0.25,0.27,0.24,1.4090,1.3720,0.8270,0.8370,1.2560,1.2550,-0,-0,22MAR2022:21:06:09,0.0,3/22/2022 21:00:01,0.0,0,0.0000,2400,3/22/2022 21:00:01,2370,3/22/2022 21:00:02,2388,12.6,2.345,2.344,2.346,2.346,3/22/2022 21:07:17,3/22/2022 21:07:17,3/22/2022 21:07:16,3/22/2022 21:07:16,2.985,2.986,3/22/2022 21:07:26,3/22/2022 21:07:25,-2.194,-2.191,-2.195,-2.197,3/22/2022 21:09:36,3/22/2022 21:09:36,3/22/2022 21:09:36,3/22/2022 21:09:36,-2.079,-2.084,3/22/2022 21:09:48,3/22/2022 21:09:48,-0.111,-0.11,-0.11,-0.11,0.233,0.233,1.051,1.05,1.051,1.053,1.218,1.218,0
22MAR2022:21:30:00,15min,Peter Sinks,UCC,270,-1.6,1.4,-3.9,2.05,1.94,0.53,0.64,3/22/2022 21:16:29,3/22/2022 21:16:29,3/22/2022 21:15:24,3/22/2022 21:15:14,2.02,1.98,3/22/2022 21:16:30,3/22/2022 21:16:30,-4.86,-4.83,-3.31,-3.17,3/22/2022 21:25:09,3/22/2022 21:25:05,3/22/2022 21:26:13,3/22/2022 21:26:13,-4.23,-4.26,3/22/2022 21:26:06,3/22/2022 21:26:06,-1.68,-1.74,-1.80,-1.72,-1.43,-1.46,1.8220,1.7800,0.9710,0.9780,1.6410,1.6400,-0,-0,22MAR2022:21:16:02,0.0,3/22/2022 21:15:01,0.0,0,0.0000,2400,3/22/2022 21:15:02,2370,3/22/2022 21:15:01,2385,12.7,1.059,1.063,1.059,1.056,3/22/2022 21:16:06,3/22/2022 21:16:05,3/22/2022 21:16:05,3/22/2022 21:16:05,1.825,1.825,3/22/2022 21:16:35,3/22/2022 21:16:34,-3.857,-3.854,-3.857,-3.86,3/22/2022 21:26:10,3/22/2022 21:26:09,3/22/2022 21:26:09,3/22/2022 21:26:09,-3.975,-3.976,3/22/2022 21:25:40,3/22/2022 21:25:40,-1.7,-1.701,-1.702,-1.703,-1.375,-1.378,1.328,1.327,1.328,1.329,1.595,1.595,0
22MAR2022:21:45:00,15min,Peter Sinks,UCC,270,-2.4,-0.9,-4.6,-0.20,-0.35,-1.88,-1.77,3/22/2022 21:32:29,3/22/2022 21:32:29,3/22/2022 21:32:39,3/22/2022 21:32:39,-0.36,-0.40,3/22/2022 21:32:38,3/22/2022 21:32:38,-5.19,-5.20,-4.22,-4.22,3/22/2022 21:35:09,3/22/2022 21:35:09,3/22/2022 21:35:10,3/22/2022 21:35:09,-4.68,-4.71,3/22/2022 21:35:09,3/22/2022 21:35:09,-2.49,-2.57,-2.92,-2.84,-2.33,-2.36,1.1830,1.1500,0.5640,0.5730,1.0730,1.0720,-0,-0,22MAR2022:21:30:05,0.0,3/22/2022 21:30:01,0.0,0,0.0000,2400,3/22/2022 21:30:03,2370,3/22/2022 21:30:01,2383,12.7,-1.201,-1.207,-1.201,-1.195,3/22/2022 21:32:43,3/22/2022 21:32:42,3/22/2022 21:32:42,3/22/2022 21:32:42,-0.499,-0.499,3/22/2022 21:32:53,3/22/2022 21:32:52,-4.596,-4.591,-4.595,-4.6,3/22/2022 21:35:14,3/22/2022 21:35:14,3/22/2022 21:35:13,3/22/2022 21:35:13,-4.603,-4.604,3/22/2022 21:35:33,3/22/2022 21:35:32,-2.703,-2.703,-2.703,-2.703,-2.353,-2.353,0.825,0.824,0.825,0.826,1.046,1.046,0
22MAR2022:22:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.7,-5.9,-0.71,-0.84,-2.39,-2.32,3/22/2022 21:51:28,3/22/2022 21:51:25,3/22/2022 21:56:15,3/22/2022 21:56:16,-1.33,-1.36,3/22/2022 21:51:28,3/22/2022 21:51:28,-6.72,-6.64,-6.02,-6.00,3/22/2022 21:54:09,3/22/2022 21:54:09,3/22/2022 21:54:09,3/22/2022 21:54:09,-5.87,-5.90,3/22/2022 21:57:54,3/22/2022 21:57:54,-4.23,-4.28,-4.22,-4.16,-4.05,-4.09,1.2560,1.2140,0.7470,0.7370,1.1080,1.1070,-0,-0,22MAR2022:21:46:16,1.8,3/22/2022 21:54:48,0.2,171,36.7900,2400,3/22/2022 21:45:03,2370,3/22/2022 21:45:01,2379,12.7,-1.735,-1.742,-1.737,-1.73,3/22/2022 21:51:31,3/22/2022 21:51:31,3/22/2022 21:51:30,3/22/2022 21:51:30,-1.743,-1.742,3/22/2022 21:51:48,3/22/2022 21:51:48,-5.895,-5.893,-5.897,-5.901,3/22/2022 21:54:11,3/22/2022 21:54:11,3/22/2022 21:54:11,3/22/2022 21:54:11,-5.829,-5.829,3/22/2022 21:58:24,3/22/2022 21:58:23,-4.215,-4.215,-4.216,-4.216,-4.052,-4.053,0.93,0.929,0.93,0.931,1.077,1.076,0
22MAR2022:22:15:00,15min,Peter Sinks,UCC,270,-4.0,0.2,-6.4,1.21,0.95,-0.06,-0.19,3/22/2022 22:11:57,3/22/2022 22:11:57,3/22/2022 22:11:58,3/22/2022 22:11:58,0.83,0.79,3/22/2022 22:11:56,3/22/2022 22:11:56,-7.49,-7.47,-6.07,-5.97,3/22/2022 22:09:49,3/22/2022 22:09:46,3/22/2022 22:10:12,3/22/2022 22:10:13,-6.61,-6.64,3/22/2022 22:10:11,3/22/2022 22:10:11,-4.09,-4.17,-4.34,-4.30,-3.93,-3.97,1.6190,1.5690,1.1820,1.1450,1.3800,1.3790,-0,-0,22MAR2022:22:02:16,2.6,3/22/2022 22:13:43,0.3,323,32.0500,2400,3/22/2022 22:00:02,2370,3/22/2022 22:00:01,2378,12.6,0.239,0.232,0.239,0.247,3/22/2022 22:11:59,3/22/2022 22:11:59,3/22/2022 22:11:59,3/22/2022 22:11:59,0.195,0.195,3/22/2022 22:12:03,3/22/2022 22:12:03,-6.457,-6.451,-6.457,-6.463,3/22/2022 22:09:55,3/22/2022 22:09:55,3/22/2022 22:09:55,3/22/2022 22:09:55,-6.428,-6.431,3/22/2022 22:10:18,3/22/2022 22:10:17,-4.223,-4.223,-4.223,-4.223,-3.945,-3.945,1.305,1.303,1.305,1.307,1.313,1.313,0
22MAR2022:22:30:00,15min,Peter Sinks,UCC,270,-4.9,-2.0,-7.5,-0.98,-1.09,-2.60,-2.67,3/22/2022 22:19:31,3/22/2022 22:19:31,3/22/2022 22:19:39,3/22/2022 22:19:39,-1.70,-1.74,3/22/2022 22:19:38,3/22/2022 22:19:38,-8.32,-8.33,-6.67,-6.73,3/22/2022 22:23:13,3/22/2022 22:23:18,3/22/2022 22:23:13,3/22/2022 22:23:11,-7.80,-7.83,3/22/2022 22:23:19,3/22/2022 22:23:19,-5.00,-5.06,-5.17,-5.13,-4.84,-4.87,1.3780,1.3400,0.9420,0.9500,1.2400,1.2390,-0,-0,22MAR2022:22:19:59,0.9,3/22/2022 22:21:03,0.0,192,12.9700,2400,3/22/2022 22:15:04,2370,3/22/2022 22:15:01,2376,12.6,-2.111,-2.119,-2.11,-2.101,3/22/2022 22:19:44,3/22/2022 22:19:43,3/22/2022 22:19:43,3/22/2022 22:19:43,-1.835,-1.834,3/22/2022 22:20:00,3/22/2022 22:19:59,-7.467,-7.466,-7.467,-7.467,3/22/2022 22:23:23,3/22/2022 22:23:23,3/22/2022 22:23:23,3/22/2022 22:23:23,-7.454,-7.454,3/22/2022 22:23:33,3/22/2022 22:23:32,-5.087,-5.087,-5.087,-5.088,-4.849,-4.849,1.1,1.099,1.1,1.101,1.206,1.206,0
22MAR2022:22:45:00,15min,Peter Sinks,UCC,270,-6.3,-4.6,-8.4,-3.80,-3.89,-5.39,-5.30,3/22/2022 22:38:28,3/22/2022 22:38:28,3/22/2022 22:38:36,3/22/2022 22:38:36,-4.08,-4.12,3/22/2022 22:30:31,3/22/2022 22:30:31,-9.37,-9.32,-8.47,-8.49,3/22/2022 22:41:14,3/22/2022 22:41:14,3/22/2022 22:41:14,3/22/2022 22:41:14,-8.54,-8.57,3/22/2022 22:41:13,3/22/2022 22:41:13,-6.38,-6.45,-6.52,-6.45,-6.19,-6.22,1.2010,1.1640,0.6030,0.6260,1.0230,1.0220,-0,-0,22MAR2022:22:31:32,2.0,3/22/2022 22:42:58,0.1,68,12.9000,2400,3/22/2022 22:30:02,2370,3/22/2022 22:30:01,2376,12.6,-4.836,-4.844,-4.837,-4.83,3/22/2022 22:38:39,3/22/2022 22:38:38,3/22/2022 22:38:38,3/22/2022 22:38:38,-4.393,-4.392,3/22/2022 22:30:40,3/22/2022 22:30:40,-8.59,-8.58,-8.59,-8.6,3/22/2022 22:41:17,3/22/2022 22:41:17,3/22/2022 22:41:17,3/22/2022 22:41:17,-8.21,-8.21,3/22/2022 22:40:25,3/22/2022 22:40:24,-6.437,-6.437,-6.437,-6.438,-6.187,-6.187,0.852,0.85,0.852,0.853,0.986,0.985,0
22MAR2022:23:00:00,15min,Peter Sinks,UCC,270,-5.9,-4.3,-8.1,-4.01,-4.10,-4.79,-4.80,3/22/2022 22:49:16,3/22/2022 22:49:26,3/22/2022 22:49:19,3/22/2022 22:49:18,-3.93,-3.97,3/22/2022 22:49:16,3/22/2022 22:49:16,-8.91,-8.92,-7.76,-7.75,3/22/2022 22:53:26,3/22/2022 22:53:25,3/22/2022 22:54:06,3/22/2022 22:54:08,-8.24,-8.27,3/22/2022 22:53:57,3/22/2022 22:53:57,-5.93,-6.01,-6.08,-6.01,-5.73,-5.76,1.1300,1.0990,0.7300,0.7260,1.0470,1.0460,-0,-0,22MAR2022:22:52:33,1.1,3/22/2022 22:56:03,0.0,100,2.7970,2400,3/22/2022 22:45:06,2370,3/22/2022 22:45:01,2375,12.6,-4.504,-4.507,-4.505,-4.502,3/22/2022 22:49:28,3/22/2022 22:49:28,3/22/2022 22:49:27,3/22/2022 22:49:27,-4.088,-4.088,3/22/2022 22:49:37,3/22/2022 22:49:36,-7.998,-7.994,-7.998,-8,3/22/2022 22:54:10,3/22/2022 22:54:10,3/22/2022 22:54:10,3/22/2022 22:54:09,-8.15,-8.16,3/22/2022 22:54:10,3/22/2022 22:54:09,-6.01,-6.01,-6.01,-6.01,-5.742,-5.742,0.887,0.886,0.887,0.888,1.013,1.013,0
22MAR2022:23:15:00,15min,Peter Sinks,UCC,270,-7.0,-5.7,-8.9,-5.49,-5.58,-6.02,-6.00,3/22/2022 23:00:25,3/22/2022 23:00:23,3/22/2022 23:04:35,3/22/2022 23:04:35,-5.27,-5.30,3/22/2022 23:00:40,3/22/2022 23:00:40,-10.15,-10.22,-8.49,-8.44,3/22/2022 23:09:44,3/22/2022 23:09:44,3/22/2022 23:11:09,3/22/2022 23:11:09,-9.14,-9.16,3/22/2022 23:10:06,3/22/2022 23:10:06,-7.11,-7.18,-7.20,-7.13,-6.90,-6.93,1.1500,1.1240,0.7140,0.7170,1.0180,1.0170,-0,-0,22MAR2022:23:02:37,3.1,3/22/2022 23:07:21,0.4,138,64.2000,2400,3/22/2022 23:00:07,2370,3/22/2022 23:00:01,2373,12.6,-5.868,-5.867,-5.867,-5.866,3/22/2022 23:04:41,3/22/2022 23:04:40,3/22/2022 23:04:40,3/22/2022 23:04:40,-5.474,-5.472,3/22/2022 23:00:56,3/22/2022 23:00:56,-8.87,-8.86,-8.87,-8.88,3/22/2022 23:09:56,3/22/2022 23:09:56,3/22/2022 23:09:56,3/22/2022 23:09:55,-8.98,-8.98,3/22/2022 23:10:30,3/22/2022 23:10:29,-7.152,-7.152,-7.152,-7.152,-6.902,-6.903,0.878,0.877,0.878,0.879,0.975,0.975,0
22MAR2022:23:30:00,15min,Peter Sinks,UCC,270,-6.2,-2.3,-8.7,-1.96,-2.02,-2.45,-2.21,3/22/2022 23:28:12,3/22/2022 23:27:47,3/22/2022 23:28:15,3/22/2022 23:28:13,-2.00,-2.03,3/22/2022 23:27:49,3/22/2022 23:27:49,-9.39,-9.43,-8.32,-8.27,3/22/2022 23:15:29,3/22/2022 23:15:29,3/22/2022 23:15:48,3/22/2022 23:15:48,-8.84,-8.87,3/22/2022 23:15:38,3/22/2022 23:15:38,-6.31,-6.35,-6.38,-6.29,-6.09,-6.12,1.8920,1.8550,1.4760,1.5110,1.7220,1.7210,-0,-0,22MAR2022:23:16:27,2.8,3/22/2022 23:29:48,0.7,331,59.0600,2400,3/22/2022 23:15:13,2340,3/22/2022 23:16:03,2373,12.6,-2.353,-2.358,-2.353,-2.347,3/22/2022 23:28:19,3/22/2022 23:28:19,3/22/2022 23:28:19,3/22/2022 23:28:18,-2.162,-2.161,3/22/2022 23:28:18,3/22/2022 23:28:18,-8.67,-8.67,-8.67,-8.68,3/22/2022 23:15:49,3/22/2022 23:15:48,3/22/2022 23:15:48,3/22/2022 23:15:48,-8.69,-8.69,3/22/2022 23:15:57,3/22/2022 23:15:57,-6.356,-6.355,-6.355,-6.354,-6.137,-6.136,1.617,1.616,1.618,1.619,1.664,1.664,0
22MAR2022:23:45:00,15min,Peter Sinks,UCC,270,-5.1,-2.6,-8.0,-1.84,-1.84,-3.21,-3.07,3/22/2022 23:30:41,3/22/2022 23:30:41,3/22/2022 23:30:42,3/22/2022 23:30:42,-2.30,-2.33,3/22/2022 23:38:29,3/22/2022 23:38:29,-8.52,-8.44,-8.19,-8.20,3/22/2022 23:33:26,3/22/2022 23:33:26,3/22/2022 23:33:28,3/22/2022 23:33:28,-8.10,-8.12,3/22/2022 23:33:28,3/22/2022 23:33:28,-5.14,-5.17,-5.32,-5.24,-4.94,-4.97,1.4440,1.4090,1.0700,1.0890,1.2770,1.2760,-0,-0,22MAR2022:23:33:59,4.2,3/22/2022 23:39:16,1.4,149,81.4000,2400,3/22/2022 23:30:06,2340,3/22/2022 23:32:49,2372,12.6,-2.888,-2.893,-2.889,-2.883,3/22/2022 23:30:48,3/22/2022 23:30:48,3/22/2022 23:30:47,3/22/2022 23:30:47,-2.402,-2.402,3/22/2022 23:38:54,3/22/2022 23:38:53,-8.16,-8.16,-8.16,-8.17,3/22/2022 23:33:34,3/22/2022 23:33:34,3/22/2022 23:33:34,3/22/2022 23:33:34,-7.795,-7.798,3/22/2022 23:33:49,3/22/2022 23:33:49,-5.215,-5.215,-5.215,-5.215,-4.962,-4.962,1.209,1.207,1.209,1.21,1.218,1.218,0
23MAR2022:00:00:00,15min,Peter Sinks,UCC,270,-5.4,-3.4,-7.8,-2.72,-2.81,-4.27,-4.10,3/22/2022 23:50:48,3/22/2022 23:50:48,3/22/2022 23:51:15,3/22/2022 23:51:15,-2.89,-2.93,3/22/2022 23:50:55,3/22/2022 23:50:55,-9.10,-9.06,-7.82,-7.77,3/22/2022 23:54:28,3/22/2022 23:54:28,3/22/2022 23:54:32,3/22/2022 23:54:32,-7.65,-7.68,3/22/2022 23:54:32,3/22/2022 23:54:32,-5.53,-5.57,-5.83,-5.76,-5.32,-5.35,1.4200,1.3880,0.8260,0.8490,1.1670,1.1660,-0,-0,22MAR2022:23:45:53,3.1,3/22/2022 23:54:36,0.4,348,56.9400,2400,3/22/2022 23:45:06,2340,3/22/2022 23:47:03,2371,12.6,-3.815,-3.822,-3.814,-3.807,3/22/2022 23:51:18,3/22/2022 23:51:17,3/22/2022 23:51:17,3/22/2022 23:51:17,-3.026,-3.025,3/22/2022 23:51:19,3/22/2022 23:51:19,-7.96,-7.944,-7.96,-7.975,3/22/2022 23:54:35,3/22/2022 23:54:35,3/22/2022 23:54:35,3/22/2022 23:54:35,-7.553,-7.553,3/22/2022 23:58:48,3/22/2022 23:58:47,-5.661,-5.662,-5.662,-5.662,-5.316,-5.317,1.034,1.031,1.034,1.036,1.078,1.078,0
23MAR2022:00:15:00,15min,Peter Sinks,UCC,270,-7.6,-5.9,-9.7,-5.06,-5.18,-6.23,-6.12,3/23/2022 00:11:18,3/23/2022 00:11:18,3/23/2022 00:00:01,3/23/2022 00:00:01,-5.72,-5.75,3/23/2022 00:00:03,3/23/2022 00:00:03,-10.50,-10.49,-9.62,-9.64,3/23/2022 00:11:55,3/23/2022 00:11:55,3/23/2022 00:11:59,3/23/2022 00:12:00,-9.73,-9.76,3/23/2022 00:09:12,3/23/2022 00:09:12,-7.68,-7.72,-7.81,-7.72,-7.50,-7.53,1.0970,1.0740,0.7270,0.7480,0.9130,0.9120,-0,-0,23MAR2022:00:00:01,3.5,3/23/2022 00:12:22,0.8,153,53.1600,2400,3/23/2022 00:03:08,2340,3/23/2022 00:00:10,2368,12.6,-6.022,-6.026,-6.025,-6.024,3/23/2022 00:00:01,3/23/2022 00:00:01,3/23/2022 00:00:01,3/23/2022 00:00:01,-5.842,-5.842,3/23/2022 00:00:16,3/23/2022 00:00:15,-9.86,-9.85,-9.86,-9.87,3/23/2022 00:12:04,3/23/2022 00:12:04,3/23/2022 00:12:04,3/23/2022 00:12:03,-9.45,-9.45,3/23/2022 00:09:35,3/23/2022 00:09:35,-7.731,-7.731,-7.731,-7.731,-7.509,-7.509,0.859,0.858,0.859,0.861,0.853,0.852,0
23MAR2022:00:30:00,15min,Peter Sinks,UCC,270,-5.6,-1.5,-8.1,-0.93,-1.09,-1.96,-1.97,3/23/2022 00:20:25,3/23/2022 00:20:24,3/23/2022 00:20:17,3/23/2022 00:20:18,-1.11,-1.14,3/23/2022 00:20:24,3/23/2022 00:20:24,-9.05,-9.09,-7.82,-7.74,3/23/2022 00:26:07,3/23/2022 00:26:07,3/23/2022 00:16:03,3/23/2022 00:26:23,-8.24,-8.27,3/23/2022 00:26:14,3/23/2022 00:26:14,-5.68,-5.73,-5.87,-5.81,-5.54,-5.57,1.6780,1.6500,1.3730,1.3510,1.5120,1.5110,-0,-0,23MAR2022:00:17:43,3.7,3/23/2022 00:17:22,1.3,344,63.2100,2400,3/23/2022 00:18:42,2340,3/23/2022 00:15:02,2369,12.6,-1.586,-1.583,-1.586,-1.588,3/23/2022 00:20:26,3/23/2022 00:20:25,3/23/2022 00:20:25,3/23/2022 00:20:25,-1.444,-1.44,3/23/2022 00:20:33,3/23/2022 00:20:32,-8.22,-8.21,-8.22,-8.22,3/23/2022 00:26:20,3/23/2022 00:26:20,3/23/2022 00:26:20,3/23/2022 00:26:20,-8.05,-8.05,3/23/2022 00:26:36,3/23/2022 00:26:35,-5.783,-5.782,-5.782,-5.782,-5.589,-5.588,1.451,1.45,1.451,1.452,1.46,1.46,0
23MAR2022:00:45:00,15min,Peter Sinks,UCC,270,-7.7,-4.7,-9.8,-4.01,-4.10,-4.94,-4.94,3/23/2022 00:30:39,3/23/2022 00:30:39,3/23/2022 00:30:41,3/23/2022 00:30:41,-5.12,-5.15,3/23/2022 00:30:01,3/23/2022 00:30:01,-10.49,-10.56,-9.56,-9.57,3/23/2022 00:39:08,3/23/2022 00:39:08,3/23/2022 00:35:19,3/23/2022 00:35:20,-9.73,-9.76,3/23/2022 00:35:22,3/23/2022 00:35:22,-7.81,-7.85,-7.98,-7.90,-7.61,-7.64,1.2970,1.2780,0.9830,0.9850,1.1230,1.1220,-0,-0,23MAR2022:00:34:06,3.1,3/23/2022 00:30:07,0.5,318,42.3700,2400,3/23/2022 00:34:07,2340,3/23/2022 00:30:15,2367,12.5,-4.963,-5.007,-5.018,-5.028,3/23/2022 00:30:01,3/23/2022 00:30:01,3/23/2022 00:30:01,3/23/2022 00:30:01,-4.51,-4.513,3/23/2022 00:30:01,3/23/2022 00:30:01,-9.84,-9.84,-9.84,-9.84,3/23/2022 00:35:26,3/23/2022 00:35:26,3/23/2022 00:35:26,3/23/2022 00:35:26,-9.67,-9.67,3/23/2022 00:35:47,3/23/2022 00:35:46,-7.862,-7.863,-7.863,-7.864,-7.571,-7.572,1.089,1.086,1.087,1.088,1.132,1.13,0
23MAR2022:01:00:00,15min,Peter Sinks,UCC,270,-9.6,-7.7,-10.8,-7.49,-7.57,-7.89,-7.81,3/23/2022 00:47:41,3/23/2022 00:47:40,3/23/2022 00:45:01,3/23/2022 00:45:02,-7.50,-7.53,3/23/2022 00:45:06,3/23/2022 00:45:06,-12.03,-12.14,-10.77,-10.78,3/23/2022 01:00:00,3/23/2022 01:00:00,3/23/2022 01:00:00,3/23/2022 01:00:00,-10.92,-10.94,3/23/2022 00:58:04,3/23/2022 00:58:04,-9.73,-9.77,-9.81,-9.72,-9.52,-9.55,0.8540,0.8480,0.5140,0.5290,0.7310,0.7310,-0,-0,23MAR2022:00:47:28,2.4,3/23/2022 00:45:25,0.1,79,34.3000,2370,3/23/2022 00:45:02,2340,3/23/2022 00:45:01,2366,12.6,-7.754,-7.753,-7.753,-7.753,3/23/2022 00:45:01,3/23/2022 00:45:01,3/23/2022 00:45:01,3/23/2022 00:45:01,-7.62,-7.62,3/23/2022 00:45:08,3/23/2022 00:45:07,-10.87,-10.87,-10.87,-10.87,3/23/2022 00:58:10,3/23/2022 00:58:10,3/23/2022 00:58:10,3/23/2022 00:58:10,-10.78,-10.78,3/23/2022 00:58:27,3/23/2022 00:58:26,-9.73,-9.73,-9.73,-9.73,-9.49,-9.49,0.648,0.647,0.647,0.648,0.715,0.714,0
23MAR2022:01:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.2,-12.1,-9.57,-9.60,-10.64,-10.47,3/23/2022 01:13:41,3/23/2022 01:13:41,3/23/2022 01:00:31,3/23/2022 01:13:46,-9.88,-9.91,3/23/2022 01:08:57,3/23/2022 01:08:57,-12.50,-12.53,-11.83,-11.78,3/23/2022 01:00:04,3/23/2022 01:00:03,3/23/2022 01:03:17,3/23/2022 01:03:12,-12.25,-12.28,3/23/2022 01:03:44,3/23/2022 01:03:44,-11.25,-11.30,-11.30,-11.21,-11.09,-11.12,0.6120,0.6080,0.3150,0.3320,0.4890,0.4880,-0,-0,23MAR2022:01:00:50,1.1,3/23/2022 01:08:29,0.1,113,24.5100,2400,3/23/2022 01:14:42,2340,3/23/2022 01:00:03,2364,12.6,-10.26,-10.27,-10.26,-10.25,3/23/2022 01:13:51,3/23/2022 01:13:50,3/23/2022 01:13:50,3/23/2022 01:13:50,-10.12,-10.12,3/23/2022 01:09:17,3/23/2022 01:09:16,-12.04,-12.04,-12.04,-12.04,3/23/2022 01:03:30,3/23/2022 01:03:30,3/23/2022 01:03:27,3/23/2022 01:03:27,-12.12,-12.12,3/23/2022 01:04:12,3/23/2022 01:04:11,-11.26,-11.26,-11.26,-11.26,-11.09,-11.09,0.411,0.41,0.411,0.412,0.449,0.449,0
23MAR2022:01:30:00,15min,Peter Sinks,UCC,270,-10.1,-8.2,-11.8,-7.46,-7.55,-7.91,-7.88,3/23/2022 01:22:57,3/23/2022 01:22:57,3/23/2022 01:22:57,3/23/2022 01:22:57,-7.95,-7.98,3/23/2022 01:22:59,3/23/2022 01:22:59,-11.99,-12.05,-11.88,-11.78,3/23/2022 01:15:57,3/23/2022 01:15:56,3/23/2022 01:16:21,3/23/2022 01:16:17,-11.81,-11.83,3/23/2022 01:16:16,3/23/2022 01:16:16,-10.13,-10.20,-10.39,-10.31,-10.00,-10.03,0.9840,0.9700,0.7710,0.7640,0.8720,0.8710,-0,-0,23MAR2022:01:15:03,2.6,3/23/2022 01:26:08,0.3,266,47.4300,2370,3/23/2022 01:15:01,2340,3/23/2022 01:15:02,2363,12.5,-8.08,-8.08,-8.08,-8.08,3/23/2022 01:22:58,3/23/2022 01:22:58,3/23/2022 01:22:58,3/23/2022 01:22:58,-8.3,-8.3,3/23/2022 01:23:12,3/23/2022 01:23:12,-11.86,-11.86,-11.86,-11.86,3/23/2022 01:16:30,3/23/2022 01:16:29,3/23/2022 01:16:29,3/23/2022 01:16:29,-11.75,-11.75,3/23/2022 01:16:44,3/23/2022 01:16:44,-10.26,-10.26,-10.26,-10.26,-10.02,-10.02,0.827,0.826,0.827,0.828,0.834,0.834,0
23MAR2022:01:45:00,15min,Peter Sinks,UCC,270,-9.2,-6.8,-11.5,-5.99,-6.06,-7.05,-6.82,3/23/2022 01:39:52,3/23/2022 01:39:52,3/23/2022 01:37:13,3/23/2022 01:37:13,-6.46,-6.49,3/23/2022 01:39:53,3/23/2022 01:39:53,-11.72,-11.75,-11.59,-11.48,3/23/2022 01:43:02,3/23/2022 01:43:00,3/23/2022 01:30:01,3/23/2022 01:30:01,-11.51,-11.54,3/23/2022 01:30:01,3/23/2022 01:30:01,-9.25,-9.31,-9.53,-9.47,-9.11,-9.14,1.4050,1.3810,0.9690,0.9700,1.2580,1.2570,-0,-0,23MAR2022:01:31:44,2.8,3/23/2022 01:40:57,0.6,331,68.6800,2370,3/23/2022 01:30:01,2340,3/23/2022 01:30:02,2362,12.5,-6.722,-6.724,-6.719,-6.716,3/23/2022 01:37:19,3/23/2022 01:37:19,3/23/2022 01:37:19,3/23/2022 01:37:19,-6.78,-6.777,3/23/2022 01:40:09,3/23/2022 01:40:09,-11.61,-11.61,-11.61,-11.61,3/23/2022 01:30:01,3/23/2022 01:30:01,3/23/2022 01:30:01,3/23/2022 01:30:01,-11.31,-11.31,3/23/2022 01:30:12,3/23/2022 01:30:11,-9.39,-9.39,-9.39,-9.39,-9.13,-9.13,1.15,1.149,1.15,1.15,1.22,1.22,0
23MAR2022:02:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.5,-11.3,-7.88,-7.97,-9.43,-9.36,3/23/2022 01:50:15,3/23/2022 01:50:14,3/23/2022 01:50:16,3/23/2022 01:50:31,-7.95,-7.97,3/23/2022 01:50:22,3/23/2022 01:50:22,-11.75,-11.81,-11.53,-11.48,3/23/2022 01:53:55,3/23/2022 01:53:55,3/23/2022 01:53:53,3/23/2022 01:53:53,-11.36,-11.39,3/23/2022 01:53:55,3/23/2022 01:53:55,-10.42,-10.48,-10.64,-10.56,-10.29,-10.32,0.8020,0.7930,0.4540,0.4620,0.7140,0.7140,-0,-0,23MAR2022:01:45:20,1.8,3/23/2022 01:48:12,0.2,286,36.5700,2370,3/23/2022 01:45:02,2340,3/23/2022 01:45:01,2360,12.5,-8.71,-8.71,-8.71,-8.71,3/23/2022 01:50:26,3/23/2022 01:50:25,3/23/2022 01:50:25,3/23/2022 01:50:25,-8.25,-8.25,3/23/2022 01:50:38,3/23/2022 01:50:37,-11.51,-11.5,-11.51,-11.51,3/23/2022 01:53:57,3/23/2022 01:53:57,3/23/2022 01:53:57,3/23/2022 01:53:56,-11.17,-11.17,3/23/2022 01:54:06,3/23/2022 01:54:06,-10.53,-10.53,-10.53,-10.53,-10.3,-10.3,0.602,0.602,0.602,0.603,0.681,0.681,0
23MAR2022:02:15:00,15min,Peter Sinks,UCC,270,-10.6,-8.7,-11.5,-8.49,-8.58,-9.21,-9.07,3/23/2022 02:06:54,3/23/2022 02:06:48,3/23/2022 02:06:53,3/23/2022 02:06:54,-8.39,-8.42,3/23/2022 02:06:43,3/23/2022 02:06:43,-11.86,-11.93,-11.41,-11.35,3/23/2022 02:08:19,3/23/2022 02:08:23,3/23/2022 02:00:13,3/23/2022 02:00:03,-11.66,-11.69,3/23/2022 02:08:23,3/23/2022 02:08:23,-10.66,-10.72,-10.77,-10.67,-10.53,-10.56,0.8370,0.8330,0.5750,0.5890,0.7530,0.7520,-0,-0,23MAR2022:02:13:53,1.8,3/23/2022 02:07:22,0.2,200,37.2400,2370,3/23/2022 02:00:01,2340,3/23/2022 02:00:02,2358,12.5,-8.92,-8.92,-8.92,-8.91,3/23/2022 02:06:56,3/23/2022 02:06:55,3/23/2022 02:06:55,3/23/2022 02:06:55,-8.57,-8.57,3/23/2022 02:06:57,3/23/2022 02:06:57,-11.53,-11.53,-11.53,-11.53,3/23/2022 02:08:27,3/23/2022 02:08:27,3/23/2022 02:08:27,3/23/2022 02:08:26,-11.5,-11.5,3/23/2022 02:08:42,3/23/2022 02:08:41,-10.71,-10.71,-10.71,-10.71,-10.55,-10.55,0.679,0.679,0.679,0.68,0.723,0.723,0
23MAR2022:02:30:00,15min,Peter Sinks,UCC,270,-10.8,-9.4,-11.8,-8.71,-8.80,-10.11,-10.01,3/23/2022 02:29:16,3/23/2022 02:29:15,3/23/2022 02:20:09,3/23/2022 02:20:08,-8.98,-9.01,3/23/2022 02:29:16,3/23/2022 02:29:16,-12.10,-12.17,-11.83,-11.77,3/23/2022 02:16:32,3/23/2022 02:16:31,3/23/2022 02:24:17,3/23/2022 02:24:17,-11.81,-11.84,3/23/2022 02:24:21,3/23/2022 02:24:21,-10.86,-10.92,-11.04,-10.96,-10.73,-10.75,0.8470,0.8410,0.4780,0.4840,0.7540,0.7530,-0,-0,23MAR2022:02:25:19,0.0,3/23/2022 02:15:01,0.0,0,0.0000,2370,3/23/2022 02:15:02,2340,3/23/2022 02:15:01,2357,12.5,-9.53,-9.53,-9.53,-9.53,3/23/2022 02:29:19,3/23/2022 02:29:18,3/23/2022 02:29:18,3/23/2022 02:29:18,-9.2,-9.19,3/23/2022 02:29:35,3/23/2022 02:29:34,-11.91,-11.91,-11.91,-11.91,3/23/2022 02:24:24,3/23/2022 02:24:24,3/23/2022 02:24:23,3/23/2022 02:24:23,-11.73,-11.73,3/23/2022 02:24:38,3/23/2022 02:24:38,-10.94,-10.94,-10.94,-10.94,-10.74,-10.74,0.631,0.63,0.631,0.631,0.718,0.718,0
23MAR2022:02:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.2,-12.3,-9.90,-9.94,-10.74,-10.64,3/23/2022 02:37:40,3/23/2022 02:37:40,3/23/2022 02:40:59,3/23/2022 02:40:58,-9.88,-9.90,3/23/2022 02:37:46,3/23/2022 02:37:46,-12.67,-12.74,-12.12,-12.03,3/23/2022 02:30:42,3/23/2022 02:30:42,3/23/2022 02:34:51,3/23/2022 02:35:24,-12.40,-12.42,3/23/2022 02:32:17,3/23/2022 02:32:17,-11.24,-11.31,-11.42,-11.35,-11.12,-11.14,0.7110,0.7020,0.4130,0.4160,0.6590,0.6580,-0,-0,23MAR2022:02:31:11,1.8,3/23/2022 02:32:01,0.1,152,17.4300,2370,3/23/2022 02:30:01,2340,3/23/2022 02:30:02,2355,12.5,-10.43,-10.43,-10.43,-10.43,3/23/2022 02:37:51,3/23/2022 02:37:51,3/23/2022 02:37:51,3/23/2022 02:37:51,-9.98,-9.98,3/23/2022 02:38:13,3/23/2022 02:38:09,-12.24,-12.24,-12.24,-12.24,3/23/2022 02:32:24,3/23/2022 02:32:23,3/23/2022 02:32:23,3/23/2022 02:32:23,-12.27,-12.27,3/23/2022 02:32:34,3/23/2022 02:32:33,-11.33,-11.33,-11.33,-11.33,-11.11,-11.11,0.532,0.531,0.532,0.532,0.642,0.642,0
23MAR2022:03:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.0,-12.1,-9.60,-9.65,-10.65,-10.50,3/23/2022 02:48:06,3/23/2022 02:48:06,3/23/2022 02:48:19,3/23/2022 02:48:22,-9.73,-9.75,3/23/2022 02:48:13,3/23/2022 02:48:13,-12.43,-12.46,-12.12,-12.07,3/23/2022 02:59:23,3/23/2022 02:59:22,3/23/2022 02:59:23,3/23/2022 02:59:23,-12.25,-12.28,3/23/2022 02:51:06,3/23/2022 02:51:06,-11.44,-11.50,-11.51,-11.43,-11.32,-11.35,0.6740,0.6680,0.3250,0.3390,0.6130,0.6120,-0,-0,23MAR2022:02:45:28,0.0,3/23/2022 02:45:01,0.0,0,0.0000,2370,3/23/2022 02:45:01,2340,3/23/2022 02:45:02,2353,12.5,-10.18,-10.18,-10.18,-10.18,3/23/2022 02:48:17,3/23/2022 02:48:16,3/23/2022 02:48:16,3/23/2022 02:48:16,-9.87,-9.87,3/23/2022 02:48:33,3/23/2022 02:48:32,-12.15,-12.14,-12.15,-12.15,3/23/2022 02:59:32,3/23/2022 02:59:31,3/23/2022 02:59:31,3/23/2022 02:59:31,-12.1,-12.1,3/23/2022 02:55:30,3/23/2022 02:55:29,-11.47,-11.47,-11.47,-11.47,-11.34,-11.34,0.474,0.474,0.474,0.475,0.589,0.589,0
23MAR2022:03:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.6,-12.0,-10.36,-10.46,-11.35,-11.18,3/23/2022 03:13:56,3/23/2022 03:13:41,3/23/2022 03:01:46,3/23/2022 03:01:48,-10.17,-10.20,3/23/2022 03:14:08,3/23/2022 03:14:08,-12.19,-12.22,-12.03,-11.95,3/23/2022 03:02:52,3/23/2022 03:02:51,3/23/2022 03:08:33,3/23/2022 03:08:20,-11.95,-11.98,3/23/2022 03:09:04,3/23/2022 03:09:04,-11.53,-11.59,-11.76,-11.67,-11.40,-11.42,0.4560,0.4540,0.1830,0.2010,0.4060,0.4050,-0,-0,23MAR2022:03:14:14,0.0,3/23/2022 03:00:01,0.0,0,0.0000,2370,3/23/2022 03:00:03,2340,3/23/2022 03:00:01,2352,12.5,-10.89,-10.89,-10.89,-10.9,3/23/2022 03:13:54,3/23/2022 03:13:53,3/23/2022 03:13:53,3/23/2022 03:13:53,-10.36,-10.36,3/23/2022 03:14:19,3/23/2022 03:14:18,-12.06,-12.06,-12.06,-12.06,3/23/2022 03:03:02,3/23/2022 03:03:02,3/23/2022 03:03:02,3/23/2022 03:03:01,-11.84,-11.84,3/23/2022 03:09:07,3/23/2022 03:09:06,-11.65,-11.64,-11.64,-11.64,-11.42,-11.42,0.303,0.303,0.304,0.304,0.378,0.378,0
23MAR2022:03:30:00,15min,Peter Sinks,UCC,270,-11.5,-10.5,-11.9,-9.87,-9.99,-11.23,-11.12,3/23/2022 03:21:22,3/23/2022 03:21:21,3/23/2022 03:23:17,3/23/2022 03:22:58,-10.02,-10.05,3/23/2022 03:21:24,3/23/2022 03:21:24,-11.98,-12.04,-11.90,-11.83,3/23/2022 03:18:08,3/23/2022 03:18:07,3/23/2022 03:18:34,3/23/2022 03:18:33,-11.81,-11.83,3/23/2022 03:18:08,3/23/2022 03:18:08,-11.50,-11.57,-11.58,-11.51,-11.40,-11.42,0.3680,0.3630,0.1510,0.1520,0.3470,0.3470,-0,-0,23MAR2022:03:27:26,1.5,3/23/2022 03:23:31,0.0,131,0.6850,2370,3/23/2022 03:15:02,2340,3/23/2022 03:15:01,2351,12.5,-10.68,-10.68,-10.68,-10.68,3/23/2022 03:21:24,3/23/2022 03:21:23,3/23/2022 03:21:23,3/23/2022 03:21:23,-10.3,-10.3,3/23/2022 03:21:34,3/23/2022 03:21:34,-11.89,-11.89,-11.89,-11.89,3/23/2022 03:18:40,3/23/2022 03:18:39,3/23/2022 03:18:39,3/23/2022 03:18:39,-11.82,-11.82,3/23/2022 03:16:11,3/23/2022 03:16:10,-11.54,-11.54,-11.54,-11.54,-11.4,-11.4,0.242,0.242,0.242,0.242,0.332,0.331,0
23MAR2022:03:45:00,15min,Peter Sinks,UCC,270,-10.6,-8.9,-11.6,-8.37,-8.49,-9.72,-9.73,3/23/2022 03:43:15,3/23/2022 03:43:13,3/23/2022 03:43:24,3/23/2022 03:43:26,-8.54,-8.57,3/23/2022 03:43:21,3/23/2022 03:43:21,-11.65,-11.71,-11.64,-11.53,3/23/2022 03:35:02,3/23/2022 03:35:03,3/23/2022 03:31:19,3/23/2022 03:31:01,-11.51,-11.53,3/23/2022 03:30:12,3/23/2022 03:30:12,-10.63,-10.70,-10.94,-10.88,-10.53,-10.56,0.7720,0.7620,0.4800,0.4650,0.7350,0.7340,-0,-0,23MAR2022:03:30:05,2.6,3/23/2022 03:36:19,0.2,136,32.8200,2370,3/23/2022 03:30:05,2340,3/23/2022 03:30:01,2349,12.5,-9.22,-9.22,-9.22,-9.21,3/23/2022 03:43:32,3/23/2022 03:43:32,3/23/2022 03:43:32,3/23/2022 03:43:32,-8.64,-8.64,3/23/2022 03:43:42,3/23/2022 03:43:41,-11.6,-11.6,-11.6,-11.6,3/23/2022 03:30:01,3/23/2022 03:30:01,3/23/2022 03:30:01,3/23/2022 03:30:01,-11.58,-11.58,3/23/2022 03:30:01,3/23/2022 03:30:01,-10.79,-10.79,-10.79,-10.79,-10.55,-10.55,0.604,0.603,0.603,0.604,0.724,0.723,0
23MAR2022:04:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.7,-11.5,-8.20,-8.15,-10.04,-9.96,3/23/2022 03:54:55,3/23/2022 03:54:55,3/23/2022 03:55:00,3/23/2022 03:54:58,-9.28,-9.31,3/23/2022 03:55:01,3/23/2022 03:55:01,-11.68,-11.74,-11.64,-11.59,3/23/2022 03:59:35,3/23/2022 03:59:34,3/23/2022 03:59:34,3/23/2022 03:59:34,-11.51,-11.54,3/23/2022 03:48:24,3/23/2022 03:48:24,-10.91,-10.97,-10.95,-10.88,-10.79,-10.81,0.4890,0.4870,0.2500,0.2580,0.3760,0.3760,-0,-0,23MAR2022:03:48:25,2.0,3/23/2022 03:54:15,0.3,165,38.7200,2370,3/23/2022 03:45:03,2340,3/23/2022 03:45:01,2347,12.5,-9.48,-9.49,-9.48,-9.47,3/23/2022 03:55:06,3/23/2022 03:55:05,3/23/2022 03:55:05,3/23/2022 03:55:05,-9.82,-9.82,3/23/2022 03:55:19,3/23/2022 03:55:19,-11.61,-11.61,-11.61,-11.61,3/23/2022 03:59:41,3/23/2022 03:59:41,3/23/2022 03:59:41,3/23/2022 03:59:40,-11.38,-11.39,3/23/2022 03:59:56,3/23/2022 03:59:56,-10.93,-10.93,-10.93,-10.93,-10.8,-10.8,0.33,0.329,0.33,0.331,0.323,0.324,0
23MAR2022:04:15:00,15min,Peter Sinks,UCC,270,-10.0,-8.8,-11.3,-8.31,-8.45,-9.26,-9.16,3/23/2022 04:04:51,3/23/2022 04:04:50,3/23/2022 04:04:52,3/23/2022 04:05:50,-8.54,-8.57,3/23/2022 04:04:50,3/23/2022 04:04:50,-11.18,-11.27,-11.05,-10.97,3/23/2022 04:02:26,3/23/2022 04:02:26,3/23/2022 04:02:27,3/23/2022 04:02:29,-11.06,-11.09,3/23/2022 04:02:25,3/23/2022 04:02:25,-10.06,-10.13,-10.20,-10.13,-9.97,-10.00,0.6320,0.6160,0.3990,0.4000,0.5970,0.5970,-0,-0,23MAR2022:04:11:43,1.3,3/23/2022 04:00:24,0.2,4,31.1400,2370,3/23/2022 04:00:01,2340,3/23/2022 04:00:02,2346,12.4,-8.98,-8.99,-8.98,-8.98,3/23/2022 04:05:58,3/23/2022 04:05:57,3/23/2022 04:05:57,3/23/2022 04:05:57,-8.68,-8.68,3/23/2022 04:06:04,3/23/2022 04:06:04,-11.22,-11.2,-11.19,-11.18,3/23/2022 04:00:01,3/23/2022 04:00:01,3/23/2022 04:00:01,3/23/2022 04:00:01,-11.35,-11.34,3/23/2022 04:00:01,3/23/2022 04:00:01,-10.14,-10.14,-10.14,-10.14,-10.02,-10.02,0.499,0.499,0.499,0.499,0.597,0.596,0
23MAR2022:04:30:00,15min,Peter Sinks,UCC,270,-9.6,-7.7,-10.6,-6.98,-7.08,-7.81,-7.70,3/23/2022 04:18:30,3/23/2022 04:18:30,3/23/2022 04:18:26,3/23/2022 04:18:27,-7.34,-7.37,3/23/2022 04:18:30,3/23/2022 04:18:30,-10.88,-10.92,-10.47,-10.42,3/23/2022 04:19:45,3/23/2022 04:19:45,3/23/2022 04:28:14,3/23/2022 04:29:59,-10.61,-10.64,3/23/2022 04:27:30,3/23/2022 04:27:30,-9.66,-9.73,-9.76,-9.69,-9.53,-9.56,0.8980,0.8830,0.6020,0.6130,0.8500,0.8490,-0,-0,23MAR2022:04:28:45,2.2,3/23/2022 04:18:46,0.2,122,35.6900,2370,3/23/2022 04:15:01,2340,3/23/2022 04:15:02,2346,12.5,-7.553,-7.554,-7.55,-7.547,3/23/2022 04:18:32,3/23/2022 04:18:32,3/23/2022 04:18:32,3/23/2022 04:18:32,-7.801,-7.801,3/23/2022 04:18:39,3/23/2022 04:18:39,-10.56,-10.56,-10.56,-10.56,3/23/2022 04:27:37,3/23/2022 04:27:37,3/23/2022 04:27:37,3/23/2022 04:27:37,-10.6,-10.6,3/23/2022 04:26:25,3/23/2022 04:26:24,-9.7,-9.7,-9.7,-9.7,-9.53,-9.53,0.719,0.719,0.72,0.72,0.825,0.825,0
23MAR2022:04:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.4,-10.8,-7.87,-7.90,-8.98,-8.86,3/23/2022 04:40:38,3/23/2022 04:43:15,3/23/2022 04:43:04,3/23/2022 04:43:04,-8.06,-8.09,3/23/2022 04:43:13,3/23/2022 04:43:13,-11.18,-11.24,-10.76,-10.71,3/23/2022 04:36:10,3/23/2022 04:36:11,3/23/2022 04:36:15,3/23/2022 04:36:15,-10.90,-10.92,3/23/2022 04:36:12,3/23/2022 04:36:12,-9.80,-9.87,-10.03,-9.96,-9.69,-9.72,0.7340,0.7240,0.5070,0.5070,0.6820,0.6820,-0,-0,23MAR2022:04:35:27,1.3,3/23/2022 04:42:22,0.1,342,34.3300,2370,3/23/2022 04:30:02,2340,3/23/2022 04:30:01,2345,12.5,-8.51,-8.51,-8.51,-8.51,3/23/2022 04:43:16,3/23/2022 04:43:16,3/23/2022 04:43:16,3/23/2022 04:43:16,-8.27,-8.27,3/23/2022 04:43:35,3/23/2022 04:43:34,-10.88,-10.87,-10.88,-10.88,3/23/2022 04:36:20,3/23/2022 04:36:20,3/23/2022 04:36:20,3/23/2022 04:36:19,-10.74,-10.74,3/23/2022 04:36:36,3/23/2022 04:36:35,-9.92,-9.92,-9.92,-9.92,-9.72,-9.72,0.594,0.593,0.594,0.594,0.657,0.657,0
23MAR2022:05:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.4,-10.5,-9.18,-9.25,-9.43,-9.38,3/23/2022 04:45:09,3/23/2022 04:45:09,3/23/2022 04:45:05,3/23/2022 04:45:05,-9.25,-9.28,3/23/2022 04:45:09,3/23/2022 04:45:09,-10.94,-11.03,-10.61,-10.53,3/23/2022 04:56:24,3/23/2022 04:56:24,3/23/2022 04:56:25,3/23/2022 04:56:25,-10.59,-10.61,3/23/2022 04:56:14,3/23/2022 04:56:14,-10.18,-10.24,-10.14,-10.07,-10.04,-10.07,0.3140,0.3100,0.2860,0.2850,0.3150,0.3140,-0,-0,23MAR2022:04:57:16,0.0,3/23/2022 04:45:01,0.0,0,0.0000,2370,3/23/2022 04:45:08,2340,3/23/2022 04:45:01,2343,12.5,-9.38,-9.39,-9.38,-9.38,3/23/2022 04:45:13,3/23/2022 04:45:13,3/23/2022 04:45:13,3/23/2022 04:45:12,-9.37,-9.37,3/23/2022 04:45:21,3/23/2022 04:45:21,-10.6,-10.6,-10.6,-10.6,3/23/2022 04:56:16,3/23/2022 04:56:16,3/23/2022 04:56:16,3/23/2022 04:56:16,-10.45,-10.45,3/23/2022 04:58:30,3/23/2022 04:58:29,-10.15,-10.15,-10.15,-10.15,-10.04,-10.04,0.286,0.286,0.286,0.286,0.306,0.306,0
23MAR2022:05:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.6,-10.9,-9.50,-9.55,-9.99,-9.90,3/23/2022 05:02:55,3/23/2022 05:02:56,3/23/2022 05:03:32,3/23/2022 05:03:05,-9.40,-9.42,3/23/2022 05:12:35,3/23/2022 05:12:35,-11.15,-11.21,-10.90,-10.82,3/23/2022 05:11:32,3/23/2022 05:11:32,3/23/2022 05:11:39,3/23/2022 05:11:35,-11.03,-11.05,3/23/2022 05:06:54,3/23/2022 05:06:54,-10.29,-10.35,-10.41,-10.33,-10.16,-10.19,0.4020,0.3950,0.1970,0.2050,0.3510,0.3510,-0,-0,23MAR2022:05:02:25,1.1,3/23/2022 05:11:42,0.0,175,20.6400,2370,3/23/2022 05:00:09,2340,3/23/2022 05:00:01,2342,12.5,-9.81,-9.81,-9.81,-9.8,3/23/2022 05:03:08,3/23/2022 05:03:08,3/23/2022 05:03:08,3/23/2022 05:03:08,-9.42,-9.42,3/23/2022 05:13:05,3/23/2022 05:13:04,-10.98,-10.98,-10.98,-10.98,3/23/2022 05:11:44,3/23/2022 05:11:44,3/23/2022 05:11:43,3/23/2022 05:11:43,-10.84,-10.84,3/23/2022 05:06:57,3/23/2022 05:06:56,-10.35,-10.35,-10.35,-10.35,-10.18,-10.18,0.277,0.277,0.277,0.278,0.32,0.32,0
23MAR2022:05:30:00,15min,Peter Sinks,UCC,270,-9.4,-8.2,-10.3,-7.84,-7.96,-8.59,-8.48,3/23/2022 05:17:13,3/23/2022 05:17:12,3/23/2022 05:21:35,3/23/2022 05:21:35,-7.90,-7.93,3/23/2022 05:17:38,3/23/2022 05:17:38,-10.65,-10.68,-10.35,-10.36,3/23/2022 05:25:49,3/23/2022 05:25:48,3/23/2022 05:25:52,3/23/2022 05:25:53,-10.27,-10.30,3/23/2022 05:25:49,3/23/2022 05:25:49,-9.40,-9.47,-9.60,-9.53,-9.25,-9.28,0.6820,0.6670,0.4510,0.4580,0.6310,0.6300,-0,-0,23MAR2022:05:26:28,1.5,3/23/2022 05:23:11,0.2,273,39.3800,2370,3/23/2022 05:15:33,2310,3/23/2022 05:17:02,2342,12.4,-8.35,-8.35,-8.35,-8.35,3/23/2022 05:21:05,3/23/2022 05:21:05,3/23/2022 05:21:05,3/23/2022 05:21:04,-8.04,-8.04,3/23/2022 05:17:38,3/23/2022 05:17:38,-10.42,-10.42,-10.42,-10.43,3/23/2022 05:26:01,3/23/2022 05:26:01,3/23/2022 05:26:01,3/23/2022 05:26:00,-10.23,-10.23,3/23/2022 05:26:18,3/23/2022 05:26:18,-9.5,-9.5,-9.5,-9.5,-9.27,-9.27,0.528,0.528,0.528,0.529,0.611,0.611,0
23MAR2022:05:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.9,-10.5,-8.59,-8.68,-9.02,-8.99,3/23/2022 05:44:04,3/23/2022 05:44:04,3/23/2022 05:45:00,3/23/2022 05:44:58,-8.65,-8.68,3/23/2022 05:44:10,3/23/2022 05:44:10,-10.82,-10.86,-10.48,-10.39,3/23/2022 05:40:11,3/23/2022 05:40:07,3/23/2022 05:40:17,3/23/2022 05:40:18,-10.43,-10.46,3/23/2022 05:40:33,3/23/2022 05:40:33,-9.87,-9.95,-10.00,-9.92,-9.75,-9.78,0.4570,0.4420,0.3050,0.2980,0.3890,0.3890,-0,-0,23MAR2022:05:30:20,1.8,3/23/2022 05:38:21,0.1,178,24.3600,2370,3/23/2022 05:30:29,2310,3/23/2022 05:31:03,2341,12.4,-8.9,-8.9,-8.9,-8.89,3/23/2022 05:44:16,3/23/2022 05:44:15,3/23/2022 05:44:15,3/23/2022 05:44:15,-8.84,-8.84,3/23/2022 05:44:30,3/23/2022 05:44:29,-10.56,-10.56,-10.56,-10.56,3/23/2022 05:40:22,3/23/2022 05:40:22,3/23/2022 05:40:22,3/23/2022 05:40:21,-10.38,-10.38,3/23/2022 05:35:40,3/23/2022 05:35:39,-9.94,-9.94,-9.94,-9.94,-9.78,-9.78,0.34,0.34,0.341,0.342,0.339,0.339,0
23MAR2022:06:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.6,-10.3,-8.42,-8.51,-8.98,-8.87,3/23/2022 05:46:52,3/23/2022 05:46:51,3/23/2022 05:47:03,3/23/2022 05:47:03,-8.36,-8.38,3/23/2022 05:46:55,3/23/2022 05:46:55,-10.77,-10.80,-10.29,-10.24,3/23/2022 05:50:48,3/23/2022 05:50:48,3/23/2022 05:50:49,3/23/2022 05:50:49,-10.43,-10.46,3/23/2022 05:50:48,3/23/2022 05:50:48,-9.74,-9.80,-9.80,-9.74,-9.59,-9.62,0.5940,0.5810,0.4190,0.4200,0.5580,0.5570,0,0,23MAR2022:05:59:53,1.3,3/23/2022 05:58:35,0.1,174,12.8100,2370,3/23/2022 05:45:08,2310,3/23/2022 05:46:02,2341,12.5,-8.73,-8.73,-8.73,-8.73,3/23/2022 05:47:04,3/23/2022 05:47:04,3/23/2022 05:47:04,3/23/2022 05:47:04,-8.46,-8.46,3/23/2022 05:47:02,3/23/2022 05:46:59,-10.41,-10.41,-10.41,-10.42,3/23/2022 05:50:57,3/23/2022 05:50:57,3/23/2022 05:50:56,3/23/2022 05:50:56,-10.25,-10.25,3/23/2022 05:52:43,3/23/2022 05:52:42,-9.76,-9.76,-9.76,-9.76,-9.58,-9.58,0.489,0.488,0.489,0.489,0.548,0.547,0
23MAR2022:06:15:00,15min,Peter Sinks,UCC,270,-9.1,-7.5,-10.2,-7.04,-7.18,-7.64,-7.52,3/23/2022 06:08:22,3/23/2022 06:08:27,3/23/2022 06:08:28,3/23/2022 06:08:27,-7.15,-7.18,3/23/2022 06:08:32,3/23/2022 06:08:32,-10.45,-10.51,-10.29,-10.24,3/23/2022 06:00:11,3/23/2022 06:00:12,3/23/2022 06:00:11,3/23/2022 06:00:12,-10.12,-10.15,3/23/2022 06:00:12,3/23/2022 06:00:12,-9.19,-9.27,-9.28,-9.21,-9.05,-9.08,0.6410,0.6180,0.4720,0.4790,0.5470,0.5470,1,2,23MAR2022:06:15:00,2.6,3/23/2022 06:07:25,0.7,207,70.6200,2370,3/23/2022 06:00:45,2310,3/23/2022 06:00:08,2340,12.3,-7.441,-7.444,-7.44,-7.437,3/23/2022 06:08:34,3/23/2022 06:08:34,3/23/2022 06:08:34,3/23/2022 06:08:33,-7.504,-7.503,3/23/2022 06:08:40,3/23/2022 06:08:39,-10.3,-10.3,-10.3,-10.31,3/23/2022 06:00:16,3/23/2022 06:00:15,3/23/2022 06:00:15,3/23/2022 06:00:15,-10.02,-10.02,3/23/2022 06:00:34,3/23/2022 06:00:34,-9.24,-9.24,-9.24,-9.24,-9.07,-9.07,0.525,0.525,0.525,0.525,0.525,0.524,0
23MAR2022:06:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.5,-9.9,-7.20,-7.29,-7.75,-7.64,3/23/2022 06:29:26,3/23/2022 06:29:26,3/23/2022 06:29:28,3/23/2022 06:29:29,-7.14,-7.17,3/23/2022 06:29:31,3/23/2022 06:29:31,-10.30,-10.28,-9.83,-9.78,3/23/2022 06:25:38,3/23/2022 06:25:38,3/23/2022 06:21:55,3/23/2022 06:22:00,-9.96,-9.99,3/23/2022 06:21:37,3/23/2022 06:21:37,-9.11,-9.18,-9.28,-9.20,-8.96,-8.99,0.6990,0.6880,0.4990,0.5090,0.6150,0.6140,4,7,23MAR2022:06:30:00,1.8,3/23/2022 06:25:46,0.2,177,22.9700,2370,3/23/2022 06:15:38,2310,3/23/2022 06:15:10,2341,12.4,-7.526,-7.528,-7.526,-7.525,3/23/2022 06:29:36,3/23/2022 06:29:36,3/23/2022 06:29:35,3/23/2022 06:29:35,-7.427,-7.427,3/23/2022 06:29:43,3/23/2022 06:29:43,-9.92,-9.91,-9.92,-9.92,3/23/2022 06:21:41,3/23/2022 06:21:41,3/23/2022 06:21:41,3/23/2022 06:21:41,-9.79,-9.79,3/23/2022 06:22:06,3/23/2022 06:22:06,-9.19,-9.19,-9.19,-9.19,-8.99,-8.99,0.568,0.567,0.567,0.568,0.577,0.577,0
23MAR2022:06:45:00,15min,Peter Sinks,UCC,270,-9.4,-8.1,-10.3,-7.98,-8.07,-8.38,-8.34,3/23/2022 06:44:57,3/23/2022 06:44:56,3/23/2022 06:45:00,3/23/2022 06:44:59,-7.88,-7.91,3/23/2022 06:44:54,3/23/2022 06:44:54,-10.47,-10.54,-10.29,-10.24,3/23/2022 06:31:32,3/23/2022 06:31:31,3/23/2022 06:31:39,3/23/2022 06:31:39,-10.26,-10.28,3/23/2022 06:31:34,3/23/2022 06:31:34,-9.47,-9.53,-9.47,-9.39,-9.32,-9.34,0.5000,0.4890,0.3320,0.3340,0.4380,0.4370,10,13,23MAR2022:06:45:00,2.2,3/23/2022 06:32:02,0.3,90,47.2100,4680,3/23/2022 06:37:34,2310,3/23/2022 06:31:02,3491,12.4,-8.27,-8.27,-8.27,-8.26,3/23/2022 06:45:00,3/23/2022 06:45:00,3/23/2022 06:45:00,3/23/2022 06:45:00,-7.988,-8.02,3/23/2022 06:30:01,3/23/2022 06:30:01,-10.34,-10.34,-10.34,-10.34,3/23/2022 06:31:45,3/23/2022 06:31:45,3/23/2022 06:31:45,3/23/2022 06:31:45,-10.16,-10.16,3/23/2022 06:32:02,3/23/2022 06:32:01,-9.47,-9.47,-9.47,-9.47,-9.33,-9.33,0.38,0.38,0.381,0.382,0.396,0.395,0
23MAR2022:07:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.2,-9.9,-7.04,-7.13,-7.79,-7.67,3/23/2022 06:55:45,3/23/2022 06:55:44,3/23/2022 06:56:22,3/23/2022 06:56:21,-6.83,-6.86,3/23/2022 06:55:46,3/23/2022 06:55:46,-10.34,-10.36,-9.43,-9.38,3/23/2022 06:59:50,3/23/2022 06:59:50,3/23/2022 06:50:04,3/23/2022 06:50:04,-10.10,-10.13,3/23/2022 06:59:54,3/23/2022 06:59:54,-8.50,-8.56,-8.49,-8.43,-8.32,-8.34,0.7700,0.7550,0.4230,0.4340,0.7200,0.7190,15,17,23MAR2022:07:00:00,2.6,3/23/2022 06:58:16,0.2,99,36.5800,4680,3/23/2022 06:48:07,4620,3/23/2022 06:45:02,4641,12.4,-7.481,-7.483,-7.481,-7.479,3/23/2022 06:56:14,3/23/2022 06:56:14,3/23/2022 06:56:14,3/23/2022 06:56:14,-6.901,-6.901,3/23/2022 06:56:14,3/23/2022 06:56:13,-9.78,-9.78,-9.78,-9.78,3/23/2022 06:59:53,3/23/2022 06:59:53,3/23/2022 06:59:53,3/23/2022 06:59:53,-10.04,-10.04,3/23/2022 06:59:58,3/23/2022 06:59:58,-8.48,-8.48,-8.48,-8.48,-8.3,-8.3,0.564,0.564,0.565,0.566,0.662,0.663,0
23MAR2022:07:15:00,15min,Peter Sinks,UCC,270,-8.8,-8.1,-9.9,-7.77,-7.87,-8.15,-8.03,3/23/2022 07:14:22,3/23/2022 07:14:22,3/23/2022 07:14:25,3/23/2022 07:14:24,-7.87,-7.90,3/23/2022 07:01:39,3/23/2022 07:01:39,-10.21,-10.28,-9.53,-9.44,3/23/2022 07:09:08,3/23/2022 07:09:07,3/23/2022 07:05:44,3/23/2022 07:02:10,-9.96,-9.98,3/23/2022 07:09:15,3/23/2022 07:09:15,-8.90,-8.97,-8.86,-8.78,-8.75,-8.77,0.5290,0.5170,0.3000,0.3040,0.4690,0.4690,20,22,23MAR2022:07:15:00,2.4,3/23/2022 07:11:34,0.2,262,45.3300,4680,3/23/2022 07:01:49,4620,3/23/2022 07:00:01,4645,12.4,-8.14,-8.14,-8.14,-8.14,3/23/2022 07:13:28,3/23/2022 07:13:28,3/23/2022 07:13:28,3/23/2022 07:13:28,-7.97,-7.97,3/23/2022 07:11:05,3/23/2022 07:11:05,-9.78,-9.78,-9.78,-9.78,3/23/2022 07:09:20,3/23/2022 07:09:19,3/23/2022 07:09:19,3/23/2022 07:09:19,-10.03,-10.02,3/23/2022 07:00:01,3/23/2022 07:00:01,-8.88,-8.88,-8.88,-8.88,-8.77,-8.77,0.387,0.386,0.387,0.388,0.448,0.448,0
23MAR2022:07:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.0,-9.7,-6.22,-6.31,-6.60,-6.59,3/23/2022 07:29:11,3/23/2022 07:29:11,3/23/2022 07:30:00,3/23/2022 07:30:00,-6.61,-6.64,3/23/2022 07:29:59,3/23/2022 07:29:59,-10.24,-10.28,-9.66,-9.61,3/23/2022 07:22:22,3/23/2022 07:22:21,3/23/2022 07:22:26,3/23/2022 07:22:25,-9.81,-9.83,3/23/2022 07:22:31,3/23/2022 07:22:31,-8.70,-8.78,-8.52,-8.45,-8.57,-8.60,0.8360,0.8210,0.6400,0.6370,0.7740,0.7730,35,115,23MAR2022:07:29:59,2.8,3/23/2022 07:22:23,0.4,261,45.6100,4710,3/23/2022 07:29:12,4620,3/23/2022 07:15:02,4661,12.5,-6.891,-6.876,-6.866,-6.857,3/23/2022 07:30:00,3/23/2022 07:30:00,3/23/2022 07:30:00,3/23/2022 07:30:00,-7.047,-7.047,3/23/2022 07:28:54,3/23/2022 07:28:53,-9.84,-9.83,-9.84,-9.84,3/23/2022 07:22:34,3/23/2022 07:22:34,3/23/2022 07:22:34,3/23/2022 07:22:34,-9.53,-9.53,3/23/2022 07:22:50,3/23/2022 07:22:49,-8.63,-8.63,-8.63,-8.63,-8.62,-8.62,0.695,0.695,0.696,0.697,0.726,0.727,0
23MAR2022:07:45:00,15min,Peter Sinks,UCC,270,-6.4,-4.4,-7.5,-3.76,-3.84,-1.87,-1.77,3/23/2022 07:35:49,3/23/2022 07:35:49,3/23/2022 07:43:35,3/23/2022 07:43:35,-4.01,-4.04,3/23/2022 07:35:53,3/23/2022 07:35:53,-8.42,-8.46,-7.01,-7.01,3/23/2022 07:34:47,3/23/2022 07:34:47,3/23/2022 07:33:16,3/23/2022 07:33:14,-7.95,-7.98,3/23/2022 07:34:47,3/23/2022 07:34:47,-6.49,-6.52,-4.82,-4.82,-6.31,-6.34,0.7670,0.7550,1.2240,1.2380,0.6470,0.6470,197,230,23MAR2022:07:44:53,2.8,3/23/2022 07:33:19,0.5,184,59.7100,4800,3/23/2022 07:43:35,4650,3/23/2022 07:31:20,4722,12.5,-4.057,-4.072,-4.057,-4.041,3/23/2022 07:35:57,3/23/2022 07:35:57,3/23/2022 07:35:57,3/23/2022 07:35:57,-4.724,-4.723,3/23/2022 07:36:05,3/23/2022 07:36:05,-7.351,-7.352,-7.352,-7.353,3/23/2022 07:34:51,3/23/2022 07:34:51,3/23/2022 07:34:51,3/23/2022 07:34:51,-7.652,-7.652,3/23/2022 07:35:08,3/23/2022 07:35:07,-5.678,-5.677,-5.677,-5.676,-6.34,-6.34,0.79,0.788,0.79,0.791,0.574,0.574,0
23MAR2022:08:00:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-6.0,-2.76,-2.34,0.10,0.11,3/23/2022 07:59:20,3/23/2022 07:59:20,3/23/2022 07:59:15,3/23/2022 07:59:15,-2.52,-2.55,3/23/2022 07:59:30,3/23/2022 07:59:30,-6.82,-6.80,-5.10,-5.16,3/23/2022 07:47:24,3/23/2022 07:47:24,3/23/2022 07:48:54,3/23/2022 07:48:55,-6.46,-6.49,3/23/2022 07:47:46,3/23/2022 07:47:46,-4.99,-4.96,-3.21,-3.21,-4.78,-4.81,0.9800,0.9940,1.0600,1.0610,0.9770,0.9760,256,283,23MAR2022:07:59:46,3.5,3/23/2022 07:57:42,0.9,223,64.7200,4920,3/23/2022 07:58:29,4740,3/23/2022 07:45:04,4819,12.8,-1.574,-1.568,-1.572,-1.577,3/23/2022 07:59:23,3/23/2022 07:59:23,3/23/2022 07:59:23,3/23/2022 07:59:22,-2.85,-2.85,3/23/2022 07:59:38,3/23/2022 07:59:37,-5.663,-5.664,-5.663,-5.663,3/23/2022 07:49:15,3/23/2022 07:49:14,3/23/2022 07:49:14,3/23/2022 07:49:14,-6.35,-6.351,3/23/2022 07:47:55,3/23/2022 07:47:55,-4.108,-4.107,-4.106,-4.106,-4.841,-4.839,0.955,0.955,0.955,0.954,0.951,0.951,0
23MAR2022:08:15:00,15min,Peter Sinks,UCC,270,-1.9,0.9,-3.2,2.54,2.59,3.51,3.62,3/23/2022 08:14:56,3/23/2022 08:14:54,3/23/2022 08:08:37,3/23/2022 08:08:37,1.65,1.62,3/23/2022 08:15:00,3/23/2022 08:15:00,-3.74,-3.67,-3.01,-3.03,3/23/2022 08:00:50,3/23/2022 08:00:50,3/23/2022 08:00:02,3/23/2022 08:00:01,-3.33,-3.37,3/23/2022 08:00:59,3/23/2022 08:00:59,-2.04,-2.00,0.85,0.85,-1.75,-1.78,1.2070,1.2160,1.4390,1.4600,1.0520,1.0510,306,332,23MAR2022:08:13:25,2.6,3/23/2022 08:05:51,0.5,164,62.6300,5010,3/23/2022 08:12:59,4860,3/23/2022 08:00:02,4935,13.1,1.744,1.719,1.746,1.771,3/23/2022 08:06:31,3/23/2022 08:06:31,3/23/2022 08:06:31,3/23/2022 08:06:31,0.128,0.13,3/23/2022 08:06:41,3/23/2022 08:06:40,-3.126,-3.121,-3.128,-3.133,3/23/2022 08:00:02,3/23/2022 08:00:02,3/23/2022 08:00:02,3/23/2022 08:00:01,-3.22,-3.22,3/23/2022 08:02:31,3/23/2022 08:02:30,-0.63,-0.628,-0.627,-0.626,-1.823,-1.821,1.118,1.117,1.118,1.118,0.974,0.975,0
23MAR2022:08:30:00,15min,Peter Sinks,UCC,270,6.1,17.2,0.6,23.59,23.32,17.72,18.02,3/23/2022 08:25:23,3/23/2022 08:25:22,3/23/2022 08:25:23,3/23/2022 08:25:23,17.99,17.94,3/23/2022 08:25:24,3/23/2022 08:25:24,-0.41,-0.38,1.56,1.49,3/23/2022 08:15:48,3/23/2022 08:15:48,3/23/2022 08:17:38,3/23/2022 08:17:39,0.24,0.20,3/23/2022 08:16:33,3/23/2022 08:16:33,5.96,5.97,7.62,7.58,6.20,6.16,4.8710,4.8370,4.0850,4.0930,4.4990,4.4960,342,399,23MAR2022:08:28:06,3.9,3/23/2022 08:25:13,1.0,236,70.1600,5160,3/23/2022 08:28:13,4980,3/23/2022 08:15:01,5053,13.5,17.97,17.93,17.97,18,3/23/2022 08:25:33,3/23/2022 08:25:33,3/23/2022 08:25:33,3/23/2022 08:25:33,16.4,16.41,3/23/2022 08:25:47,3/23/2022 08:25:47,1.077,1.087,1.078,1.068,3/23/2022 08:17:44,3/23/2022 08:17:44,3/23/2022 08:17:44,3/23/2022 08:17:43,0.029,0.061,3/23/2022 08:15:01,3/23/2022 08:15:01,6.691,6.694,6.697,6.7,6.003,6.009,4.291,4.289,4.292,4.295,4.342,4.341,0
23MAR2022:08:45:00,15min,Peter Sinks,UCC,270,26.9,32.6,11.8,32.81,32.69,32.80,32.84,3/23/2022 08:43:54,3/23/2022 08:43:55,3/23/2022 08:44:09,3/23/2022 08:44:09,32.81,32.76,3/23/2022 08:44:10,3/23/2022 08:44:10,11.80,11.80,14.14,14.24,3/23/2022 08:30:01,3/23/2022 08:30:01,3/23/2022 08:30:05,3/23/2022 08:30:04,11.64,11.60,3/23/2022 08:30:02,3/23/2022 08:30:02,26.91,26.79,27.51,27.50,27.04,26.99,5.6500,5.5920,5.2190,5.2570,5.6580,5.6560,394,448,23MAR2022:08:44:53,13.6,3/23/2022 08:43:39,4.8,150,37.4500,5310,3/23/2022 08:44:33,5100,3/23/2022 08:30:03,5200,13.8,32.64,32.64,32.64,32.65,3/23/2022 08:44:08,3/23/2022 08:44:08,3/23/2022 08:44:07,3/23/2022 08:44:07,32.48,32.48,3/23/2022 08:44:26,3/23/2022 08:44:25,12.54,12.57,12.59,12.61,3/23/2022 08:30:01,3/23/2022 08:30:01,3/23/2022 08:30:01,3/23/2022 08:30:01,11.03,11.03,3/23/2022 08:30:04,3/23/2022 08:30:04,27.03,27.04,27.04,27.05,26.68,26.69,5.524,5.517,5.514,5.511,5.934,5.923,0
23MAR2022:09:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,30.4,33.83,33.84,33.92,33.94,3/23/2022 08:57:13,3/23/2022 08:57:13,3/23/2022 08:53:27,3/23/2022 08:53:27,33.94,33.88,3/23/2022 08:53:24,3/23/2022 08:53:24,30.37,30.48,30.75,30.81,3/23/2022 08:45:56,3/23/2022 08:45:54,3/23/2022 08:45:01,3/23/2022 08:45:01,30.56,30.51,3/23/2022 08:45:01,3/23/2022 08:45:01,32.24,32.31,32.65,32.65,32.70,32.65,0.7750,0.7510,0.6220,0.6360,0.6280,0.6280,441,477,23MAR2022:08:53:28,14.2,3/23/2022 08:50:27,7.2,143,16.3400,5580,3/23/2022 08:50:30,5250,3/23/2022 08:45:04,5411,14.4,33.7,33.7,33.7,33.7,3/23/2022 08:53:33,3/23/2022 08:53:33,3/23/2022 08:53:32,3/23/2022 08:53:32,33.72,33.73,3/23/2022 08:57:35,3/23/2022 08:57:34,29.9,29.92,29.92,29.92,3/23/2022 08:45:01,3/23/2022 08:45:01,3/23/2022 08:45:01,3/23/2022 08:45:01,30.92,30.92,3/23/2022 08:45:11,3/23/2022 08:45:10,32.44,32.44,32.44,32.44,32.64,32.64,0.664,0.661,0.661,0.662,0.602,0.601,2
23MAR2022:09:15:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.9,33.93,33.96,34.03,34.07,3/23/2022 09:06:28,3/23/2022 09:06:28,3/23/2022 09:10:28,3/23/2022 09:10:28,34.17,34.11,3/23/2022 09:10:26,3/23/2022 09:10:26,30.69,30.92,31.70,31.64,3/23/2022 09:11:59,3/23/2022 09:11:58,3/23/2022 09:12:01,3/23/2022 09:12:01,31.92,31.87,3/23/2022 09:12:03,3/23/2022 09:12:03,32.64,32.73,33.07,33.07,33.12,33.07,0.6900,0.6560,0.4960,0.5160,0.5030,0.5030,427,539,23MAR2022:09:14:18,11.8,3/23/2022 09:01:39,6.0,139,22.0500,5460,3/23/2022 09:00:12,5400,3/23/2022 09:00:05,5432,14.9,33.85,33.85,33.85,33.85,3/23/2022 09:10:32,3/23/2022 09:10:32,3/23/2022 09:10:32,3/23/2022 09:10:32,33.97,33.98,3/23/2022 09:10:42,3/23/2022 09:10:41,31.58,31.59,31.58,31.56,3/23/2022 09:12:07,3/23/2022 09:12:06,3/23/2022 09:12:06,3/23/2022 09:12:06,32.26,32.26,3/23/2022 09:14:27,3/23/2022 09:14:27,32.87,32.87,32.87,32.87,33.09,33.09,0.515,0.514,0.515,0.516,0.435,0.436,2
23MAR2022:09:30:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.5,34.34,34.42,35.21,35.15,3/23/2022 09:25:24,3/23/2022 09:25:24,3/23/2022 09:26:42,3/23/2022 09:26:41,34.77,34.72,3/23/2022 09:25:21,3/23/2022 09:25:21,31.40,31.65,32.25,32.20,3/23/2022 09:23:42,3/23/2022 09:23:42,3/23/2022 09:22:30,3/23/2022 09:22:30,32.52,32.47,3/23/2022 09:16:30,3/23/2022 09:16:30,33.07,33.20,33.75,33.73,33.65,33.60,0.6530,0.6230,0.6150,0.6160,0.5070,0.5070,554,575,23MAR2022:09:30:00,14.7,3/23/2022 09:21:06,6.4,154,20.4700,5460,3/23/2022 09:15:04,5400,3/23/2022 09:15:29,5431,14.8,34.53,34.52,34.53,34.53,3/23/2022 09:26:44,3/23/2022 09:26:43,3/23/2022 09:26:43,3/23/2022 09:26:43,34.62,34.62,3/23/2022 09:25:37,3/23/2022 09:25:36,32.23,32.24,32.23,32.23,3/23/2022 09:22:24,3/23/2022 09:22:23,3/23/2022 09:22:23,3/23/2022 09:22:23,32.76,32.76,3/23/2022 09:22:40,3/23/2022 09:22:40,33.43,33.43,33.43,33.44,33.62,33.62,0.547,0.546,0.548,0.549,0.454,0.454,2
23MAR2022:09:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.6,35.00,35.08,35.98,35.99,3/23/2022 09:42:51,3/23/2022 09:42:51,3/23/2022 09:42:55,3/23/2022 09:42:55,35.21,35.16,3/23/2022 09:42:52,3/23/2022 09:42:52,31.42,31.64,32.58,32.52,3/23/2022 09:35:28,3/23/2022 09:35:28,3/23/2022 09:35:30,3/23/2022 09:35:30,32.59,32.54,3/23/2022 09:35:28,3/23/2022 09:35:28,33.35,33.52,33.96,33.94,33.97,33.92,0.6230,0.5910,0.5410,0.5490,0.5140,0.5140,594,613,23MAR2022:09:44:57,14.5,3/23/2022 09:31:54,6.7,151,20.2800,5490,3/23/2022 09:42:46,5400,3/23/2022 09:30:04,5431,14.9,35.18,35.17,35.19,35.2,3/23/2022 09:43:02,3/23/2022 09:43:01,3/23/2022 09:43:01,3/23/2022 09:43:01,34.89,34.89,3/23/2022 09:43:10,3/23/2022 09:43:09,32.37,32.37,32.37,32.36,3/23/2022 09:35:35,3/23/2022 09:35:35,3/23/2022 09:35:34,3/23/2022 09:35:34,32.91,32.91,3/23/2022 09:35:05,3/23/2022 09:35:04,33.69,33.69,33.69,33.69,33.94,33.94,0.523,0.522,0.523,0.525,0.473,0.473,2
23MAR2022:10:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.3,34.58,34.69,35.25,35.26,3/23/2022 09:46:01,3/23/2022 09:46:01,3/23/2022 09:59:00,3/23/2022 09:59:00,35.06,35.01,3/23/2022 09:48:52,3/23/2022 09:48:52,32.18,32.41,33.25,33.14,3/23/2022 09:50:13,3/23/2022 09:50:13,3/23/2022 09:50:14,3/23/2022 09:50:13,33.27,33.21,3/23/2022 09:50:13,3/23/2022 09:50:13,33.65,33.84,34.25,34.23,34.31,34.26,0.4520,0.4320,0.4280,0.4290,0.3690,0.3690,631,650,23MAR2022:09:59:58,15.3,3/23/2022 09:46:50,7.0,153,17.8900,5520,3/23/2022 09:48:22,5400,3/23/2022 09:46:21,5431,14.8,34.83,34.83,34.83,34.84,3/23/2022 09:59:10,3/23/2022 09:59:10,3/23/2022 09:59:09,3/23/2022 09:59:09,34.83,34.83,3/23/2022 09:49:04,3/23/2022 09:49:03,33.12,33.12,33.12,33.11,3/23/2022 09:50:18,3/23/2022 09:50:18,3/23/2022 09:50:18,3/23/2022 09:50:18,33.49,33.49,3/23/2022 09:45:29,3/23/2022 09:45:29,33.99,33.99,33.99,33.99,34.28,34.28,0.384,0.383,0.384,0.385,0.334,0.334,3
23MAR2022:10:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.9,35.50,35.63,35.88,35.88,3/23/2022 10:13:29,3/23/2022 10:13:29,3/23/2022 10:09:54,3/23/2022 10:13:49,35.96,35.91,3/23/2022 10:13:27,3/23/2022 10:13:27,33.10,33.33,34.03,33.96,3/23/2022 10:00:35,3/23/2022 10:00:35,3/23/2022 10:00:36,3/23/2022 10:00:36,34.01,33.96,3/23/2022 10:00:02,3/23/2022 10:00:02,34.42,34.61,35.00,34.98,35.06,35.01,0.5270,0.4890,0.4640,0.4630,0.4120,0.4120,668,687,23MAR2022:10:14:52,16.2,3/23/2022 10:08:04,6.2,140,26.0600,5520,3/23/2022 10:01:42,5370,3/23/2022 10:01:44,5424,14.8,35.53,35.53,35.53,35.53,3/23/2022 10:13:57,3/23/2022 10:13:57,3/23/2022 10:13:57,3/23/2022 10:13:57,35.87,35.87,3/23/2022 10:13:57,3/23/2022 10:13:56,33.67,33.67,33.67,33.67,3/23/2022 10:00:01,3/23/2022 10:00:01,3/23/2022 10:00:01,3/23/2022 10:00:01,34.08,34.08,3/23/2022 10:00:06,3/23/2022 10:00:06,34.74,34.74,34.74,34.74,35.02,35.02,0.444,0.443,0.444,0.444,0.401,0.4,3
23MAR2022:10:30:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.8,35.95,36.09,38.29,38.30,3/23/2022 10:20:17,3/23/2022 10:20:17,3/23/2022 10:24:42,3/23/2022 10:24:42,36.41,36.36,3/23/2022 10:18:28,3/23/2022 10:18:28,34.14,34.31,34.85,34.80,3/23/2022 10:22:20,3/23/2022 10:22:20,3/23/2022 10:15:26,3/23/2022 10:15:26,34.99,34.94,3/23/2022 10:15:01,3/23/2022 10:15:01,35.13,35.31,36.04,36.02,35.75,35.70,0.3810,0.3670,0.6330,0.6210,0.2980,0.2980,699,710,23MAR2022:10:24:09,17.3,3/23/2022 10:15:30,4.7,128,50.2300,5520,3/23/2022 10:25:37,5370,3/23/2022 10:16:12,5425,14.8,36.57,36.56,36.57,36.58,3/23/2022 10:24:49,3/23/2022 10:24:49,3/23/2022 10:24:48,3/23/2022 10:24:48,36.3,36.3,3/23/2022 10:29:23,3/23/2022 10:29:22,34.65,34.66,34.66,34.66,3/23/2022 10:15:01,3/23/2022 10:15:01,3/23/2022 10:15:01,3/23/2022 10:15:01,35.04,35.04,3/23/2022 10:15:14,3/23/2022 10:15:14,35.62,35.62,35.62,35.62,35.71,35.71,0.362,0.361,0.361,0.362,0.279,0.279,3
23MAR2022:10:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.1,36.38,36.54,38.25,38.28,3/23/2022 10:40:45,3/23/2022 10:40:45,3/23/2022 10:34:31,3/23/2022 10:34:30,36.85,36.80,3/23/2022 10:42:39,3/23/2022 10:42:39,34.08,34.32,35.04,34.93,3/23/2022 10:30:51,3/23/2022 10:30:51,3/23/2022 10:30:53,3/23/2022 10:30:51,35.14,35.08,3/23/2022 10:30:51,3/23/2022 10:30:51,35.43,35.65,36.33,36.29,36.13,36.08,0.4180,0.3970,0.5720,0.5740,0.3270,0.3270,734,751,23MAR2022:10:44:59,13.2,3/23/2022 10:36:03,5.4,148,35.3400,5490,3/23/2022 10:31:00,5370,3/23/2022 10:43:04,5424,14.8,36.83,36.83,36.84,36.84,3/23/2022 10:34:41,3/23/2022 10:34:40,3/23/2022 10:34:40,3/23/2022 10:34:40,36.56,36.56,3/23/2022 10:42:53,3/23/2022 10:42:53,34.95,34.96,34.95,34.94,3/23/2022 10:30:59,3/23/2022 10:30:58,3/23/2022 10:30:58,3/23/2022 10:30:58,35.29,35.29,3/23/2022 10:30:58,3/23/2022 10:30:57,35.92,35.92,35.92,35.92,36.1,36.1,0.384,0.383,0.384,0.385,0.291,0.291,3
23MAR2022:11:00:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.2,36.78,36.98,37.87,37.87,3/23/2022 10:45:50,3/23/2022 10:45:50,3/23/2022 10:45:50,3/23/2022 10:45:50,37.23,37.18,3/23/2022 10:56:16,3/23/2022 10:56:16,34.34,34.56,34.98,34.93,3/23/2022 10:47:52,3/23/2022 10:47:52,3/23/2022 10:49:00,3/23/2022 10:48:59,35.28,35.23,3/23/2022 10:47:54,3/23/2022 10:47:54,35.61,35.84,36.46,36.42,36.34,36.29,0.5240,0.5000,0.5830,0.5740,0.4200,0.4200,762,780,23MAR2022:10:59:52,14.9,3/23/2022 10:49:16,5.8,151,28.1600,5490,3/23/2022 10:52:13,5400,3/23/2022 10:45:02,5423,14.8,37.11,37.11,37.11,37.11,3/23/2022 10:45:55,3/23/2022 10:45:55,3/23/2022 10:45:55,3/23/2022 10:45:54,37.07,37.07,3/23/2022 10:56:38,3/23/2022 10:56:37,35,35,34.99,34.99,3/23/2022 10:49:08,3/23/2022 10:49:08,3/23/2022 10:49:08,3/23/2022 10:49:08,35.42,35.42,3/23/2022 10:48:10,3/23/2022 10:48:10,36.08,36.08,36.08,36.08,36.32,36.32,0.478,0.477,0.478,0.478,0.387,0.388,8
23MAR2022:11:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.0,37.41,37.58,38.60,38.64,3/23/2022 11:11:48,3/23/2022 11:11:47,3/23/2022 11:09:08,3/23/2022 11:09:08,38.05,38.00,3/23/2022 11:11:53,3/23/2022 11:11:53,35.07,35.41,35.69,35.66,3/23/2022 11:14:12,3/23/2022 11:14:08,3/23/2022 11:00:18,3/23/2022 11:00:18,36.18,36.13,3/23/2022 11:14:12,3/23/2022 11:14:12,36.21,36.46,37.00,36.97,36.97,36.92,0.4180,0.3930,0.5430,0.5390,0.3110,0.3100,790,806,23MAR2022:11:14:41,20.2,3/23/2022 11:00:18,6.4,147,35.1100,5460,3/23/2022 11:00:25,5250,3/23/2022 11:04:31,5323,14.4,37.53,37.53,37.53,37.53,3/23/2022 11:09:13,3/23/2022 11:09:13,3/23/2022 11:09:13,3/23/2022 11:09:12,37.76,37.76,3/23/2022 11:12:07,3/23/2022 11:12:06,35.66,35.66,35.65,35.65,3/23/2022 11:00:19,3/23/2022 11:00:18,3/23/2022 11:00:18,3/23/2022 11:00:18,36.31,36.31,3/23/2022 11:00:25,3/23/2022 11:00:22,36.66,36.66,36.66,36.66,36.93,36.93,0.4,0.399,0.4,0.401,0.28,0.28,8
23MAR2022:11:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.2,38.08,38.33,39.93,39.90,3/23/2022 11:26:40,3/23/2022 11:26:40,3/23/2022 11:21:36,3/23/2022 11:19:43,38.64,38.58,3/23/2022 11:26:55,3/23/2022 11:26:55,35.24,35.69,36.08,36.04,3/23/2022 11:15:15,3/23/2022 11:15:14,3/23/2022 11:15:27,3/23/2022 11:15:27,36.48,36.43,3/23/2022 11:15:15,3/23/2022 11:15:15,36.83,37.07,37.89,37.86,37.53,37.48,0.5350,0.4990,0.7410,0.7320,0.4280,0.4280,806,834,23MAR2022:11:19:24,13.2,3/23/2022 11:24:48,4.7,141,38.9500,5340,3/23/2022 11:16:26,5250,3/23/2022 11:24:48,5297,14.4,38.39,38.39,38.39,38.4,3/23/2022 11:21:40,3/23/2022 11:21:40,3/23/2022 11:21:39,3/23/2022 11:21:39,38.49,38.49,3/23/2022 11:27:13,3/23/2022 11:27:12,35.94,35.95,35.94,35.94,3/23/2022 11:15:28,3/23/2022 11:15:27,3/23/2022 11:15:27,3/23/2022 11:15:27,36.54,36.54,3/23/2022 11:15:38,3/23/2022 11:15:37,37.4,37.4,37.4,37.4,37.5,37.5,0.535,0.534,0.534,0.535,0.405,0.405,8
23MAR2022:11:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.0,39.00,39.12,41.22,41.34,3/23/2022 11:41:41,3/23/2022 11:41:41,3/23/2022 11:44:06,3/23/2022 11:43:58,39.00,38.95,3/23/2022 11:40:50,3/23/2022 11:40:50,36.23,36.53,37.19,37.15,3/23/2022 11:30:11,3/23/2022 11:30:11,3/23/2022 11:30:53,3/23/2022 11:30:27,37.13,37.08,3/23/2022 11:30:13,3/23/2022 11:30:13,37.51,37.73,38.63,38.60,38.18,38.13,0.4710,0.4420,0.9280,0.9250,0.3760,0.3760,827,836,23MAR2022:11:44:59,12.5,3/23/2022 11:33:29,4.2,132,41.9300,5340,3/23/2022 11:31:55,5280,3/23/2022 11:30:01,5294,14.4,39.28,39.28,39.28,39.27,3/23/2022 11:42:12,3/23/2022 11:42:12,3/23/2022 11:42:12,3/23/2022 11:42:11,38.86,38.86,3/23/2022 11:41:05,3/23/2022 11:41:05,36.89,36.9,36.89,36.89,3/23/2022 11:30:38,3/23/2022 11:30:37,3/23/2022 11:30:37,3/23/2022 11:30:37,37.15,37.15,3/23/2022 11:30:11,3/23/2022 11:30:10,38.11,38.11,38.11,38.11,38.14,38.14,0.556,0.555,0.555,0.556,0.376,0.376,8
23MAR2022:12:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.8,38.83,38.98,40.58,40.65,3/23/2022 11:48:07,3/23/2022 11:48:06,3/23/2022 11:50:29,3/23/2022 11:50:29,39.22,39.17,3/23/2022 11:48:10,3/23/2022 11:48:10,36.80,37.01,37.77,37.73,3/23/2022 11:51:12,3/23/2022 11:51:12,3/23/2022 11:45:43,3/23/2022 11:49:00,37.65,37.60,3/23/2022 11:51:10,3/23/2022 11:51:10,37.71,37.94,38.89,38.86,38.37,38.32,0.3740,0.3630,0.5880,0.5810,0.2810,0.2810,842,851,23MAR2022:11:59:35,14.0,3/23/2022 11:45:46,4.0,126,46.5100,5340,3/23/2022 11:49:10,5250,3/23/2022 11:45:45,5293,14.3,39.2,39.2,39.2,39.19,3/23/2022 11:50:43,3/23/2022 11:50:43,3/23/2022 11:50:42,3/23/2022 11:50:41,38.94,38.94,3/23/2022 11:48:16,3/23/2022 11:48:16,37.77,37.77,37.77,37.76,3/23/2022 11:49:04,3/23/2022 11:49:04,3/23/2022 11:49:03,3/23/2022 11:49:03,37.81,37.81,3/23/2022 11:51:30,3/23/2022 11:51:29,38.35,38.35,38.35,38.35,38.34,38.34,0.31,0.309,0.31,0.311,0.25,0.25,13
23MAR2022:12:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.6,38.63,38.86,41.02,41.09,3/23/2022 12:07:13,3/23/2022 12:07:13,3/23/2022 12:06:47,3/23/2022 12:06:46,38.98,38.93,3/23/2022 12:06:24,3/23/2022 12:06:24,36.81,37.10,37.00,37.00,3/23/2022 12:07:41,3/23/2022 12:05:00,3/23/2022 12:12:11,3/23/2022 12:12:10,37.63,37.58,3/23/2022 12:05:03,3/23/2022 12:05:03,37.78,38.00,38.33,38.32,38.42,38.37,0.3570,0.3450,0.6490,0.6420,0.2560,0.2560,855,865,23MAR2022:12:14:59,16.7,3/23/2022 12:12:14,6.0,112,34.0200,5370,3/23/2022 12:06:28,5250,3/23/2022 12:09:03,5292,14.4,39.24,39.24,39.24,39.25,3/23/2022 12:06:51,3/23/2022 12:06:51,3/23/2022 12:06:50,3/23/2022 12:06:43,38.83,38.83,3/23/2022 12:13:47,3/23/2022 12:13:46,37.27,37.27,37.27,37.27,3/23/2022 12:12:19,3/23/2022 12:12:19,3/23/2022 12:12:19,3/23/2022 12:12:18,37.92,37.92,3/23/2022 12:05:24,3/23/2022 12:05:23,38.1,38.1,38.1,38.1,38.4,38.4,0.363,0.363,0.364,0.364,0.202,0.202,13
23MAR2022:12:30:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.8,39.14,39.35,39.64,39.63,3/23/2022 12:25:55,3/23/2022 12:25:55,3/23/2022 12:26:23,3/23/2022 12:26:22,39.57,39.51,3/23/2022 12:27:20,3/23/2022 12:27:20,36.77,37.28,37.59,37.59,3/23/2022 12:19:53,3/23/2022 12:22:44,3/23/2022 12:17:25,3/23/2022 12:17:25,37.92,37.87,3/23/2022 12:23:03,3/23/2022 12:23:03,38.11,38.34,38.60,38.59,38.76,38.71,0.4690,0.4560,0.4230,0.4170,0.3920,0.3920,854,869,23MAR2022:12:17:21,14.0,3/23/2022 12:24:25,6.2,115,35.0900,5370,3/23/2022 12:16:00,5250,3/23/2022 12:17:25,5292,14.4,39.25,39.25,39.25,39.25,3/23/2022 12:27:14,3/23/2022 12:27:14,3/23/2022 12:27:14,3/23/2022 12:27:13,39.45,39.45,3/23/2022 12:27:24,3/23/2022 12:27:23,37.63,37.63,37.63,37.63,3/23/2022 12:17:30,3/23/2022 12:17:30,3/23/2022 12:17:30,3/23/2022 12:17:30,38.03,38.03,3/23/2022 12:23:19,3/23/2022 12:23:18,38.42,38.42,38.42,38.42,38.73,38.73,0.357,0.357,0.358,0.358,0.354,0.354,13
23MAR2022:12:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.9,39.51,39.70,39.88,39.90,3/23/2022 12:41:20,3/23/2022 12:41:20,3/23/2022 12:39:44,3/23/2022 12:39:44,39.86,39.81,3/23/2022 12:41:19,3/23/2022 12:41:19,36.91,37.12,37.82,37.80,3/23/2022 12:30:07,3/23/2022 12:30:07,3/23/2022 12:43:39,3/23/2022 12:43:39,37.84,37.79,3/23/2022 12:30:09,3/23/2022 12:30:09,38.42,38.64,38.79,38.79,39.06,39.01,0.4680,0.4430,0.4030,0.4100,0.3710,0.3710,832,886,23MAR2022:12:34:03,14.0,3/23/2022 12:31:25,6.7,111,34.0600,5400,3/23/2022 12:31:18,5250,3/23/2022 12:31:16,5295,14.4,39.44,39.43,39.44,39.45,3/23/2022 12:39:48,3/23/2022 12:39:48,3/23/2022 12:39:48,3/23/2022 12:39:48,39.72,39.72,3/23/2022 12:41:38,3/23/2022 12:41:37,37.58,37.58,37.58,37.58,3/23/2022 12:30:12,3/23/2022 12:30:12,3/23/2022 12:30:11,3/23/2022 12:30:11,38.14,38.14,3/23/2022 12:30:23,3/23/2022 12:30:22,38.66,38.66,38.66,38.66,39.02,39.02,0.377,0.376,0.377,0.377,0.342,0.342,13
23MAR2022:13:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.3,39.68,39.82,40.37,40.33,3/23/2022 12:53:58,3/23/2022 12:53:58,3/23/2022 12:49:28,3/23/2022 12:49:28,40.09,40.04,3/23/2022 12:53:53,3/23/2022 12:53:53,37.12,37.41,38.02,37.99,3/23/2022 12:52:06,3/23/2022 12:52:06,3/23/2022 12:45:55,3/23/2022 12:54:53,38.22,38.16,3/23/2022 12:52:06,3/23/2022 12:52:06,38.57,38.82,39.07,39.06,39.25,39.19,0.4630,0.4420,0.4730,0.4680,0.3380,0.3380,854,867,23MAR2022:12:53:58,14.7,3/23/2022 12:52:47,6.7,117,34.8000,5430,3/23/2022 12:52:36,5250,3/23/2022 12:45:44,5287,14.4,39.76,39.75,39.76,39.76,3/23/2022 12:49:30,3/23/2022 12:49:29,3/23/2022 12:49:29,3/23/2022 12:49:29,39.96,39.96,3/23/2022 12:54:07,3/23/2022 12:54:06,38.1,38.11,38.1,38.09,3/23/2022 12:52:12,3/23/2022 12:52:12,3/23/2022 12:52:11,3/23/2022 12:52:11,38.47,38.46,3/23/2022 12:52:21,3/23/2022 12:52:21,38.88,38.88,38.88,38.88,39.21,39.21,0.346,0.345,0.347,0.348,0.278,0.278,19
23MAR2022:13:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.3,40.21,40.41,40.81,40.75,3/23/2022 13:10:54,3/23/2022 13:10:54,3/23/2022 13:01:45,3/23/2022 13:01:45,40.69,40.63,3/23/2022 13:08:04,3/23/2022 13:08:04,37.19,37.48,38.33,38.31,3/23/2022 13:06:05,3/23/2022 13:06:05,3/23/2022 13:06:30,3/23/2022 13:06:30,38.29,38.24,3/23/2022 13:06:06,3/23/2022 13:06:06,39.12,39.37,39.50,39.49,39.81,39.75,0.5700,0.5220,0.4710,0.4770,0.4330,0.4330,848,858,23MAR2022:13:11:30,15.1,3/23/2022 13:02:51,6.5,120,25.5600,5400,3/23/2022 13:02:51,5250,3/23/2022 13:00:05,5286,14.4,40.1,40.1,40.1,40.09,3/23/2022 13:01:51,3/23/2022 13:01:51,3/23/2022 13:01:51,3/23/2022 13:01:50,40.46,40.46,3/23/2022 13:08:30,3/23/2022 13:08:29,38.05,38.05,38.05,38.04,3/23/2022 13:06:12,3/23/2022 13:06:11,3/23/2022 13:06:11,3/23/2022 13:06:11,38.61,38.61,3/23/2022 13:06:26,3/23/2022 13:06:25,39.37,39.37,39.37,39.37,39.78,39.78,0.45,0.449,0.451,0.452,0.389,0.389,19
23MAR2022:13:30:00,15min,Peter Sinks,UCC,270,39.4,41.2,38.4,40.75,41.18,44.16,44.10,3/23/2022 13:28:47,3/23/2022 13:28:45,3/23/2022 13:29:45,3/23/2022 13:29:43,40.91,40.86,3/23/2022 13:28:46,3/23/2022 13:28:46,37.39,37.61,38.28,38.23,3/23/2022 13:23:20,3/23/2022 13:23:24,3/23/2022 13:25:05,3/23/2022 13:25:05,38.14,38.08,3/23/2022 13:23:24,3/23/2022 13:23:24,39.01,39.29,40.05,40.00,39.73,39.67,0.6340,0.6210,1.0590,1.0270,0.5100,0.5100,853,862,23MAR2022:13:27:55,11.4,3/23/2022 13:15:44,4.3,133,26.5200,5370,3/23/2022 13:15:27,5250,3/23/2022 13:15:12,5287,14.4,41.76,41.76,41.76,41.76,3/23/2022 13:29:54,3/23/2022 13:29:54,3/23/2022 13:29:54,3/23/2022 13:29:53,40.67,40.67,3/23/2022 13:29:09,3/23/2022 13:29:08,38.28,38.29,38.28,38.27,3/23/2022 13:25:07,3/23/2022 13:25:06,3/23/2022 13:25:06,3/23/2022 13:25:06,38.51,38.51,3/23/2022 13:23:40,3/23/2022 13:23:40,39.57,39.57,39.57,39.57,39.7,39.7,0.686,0.685,0.687,0.69,0.469,0.47,19
23MAR2022:13:45:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.8,40.78,40.92,43.74,43.53,3/23/2022 13:42:18,3/23/2022 13:42:18,3/23/2022 13:30:01,3/23/2022 13:30:02,40.84,40.78,3/23/2022 13:42:19,3/23/2022 13:42:19,37.52,37.74,39.24,39.18,3/23/2022 13:35:29,3/23/2022 13:35:29,3/23/2022 13:38:33,3/23/2022 13:38:33,38.58,38.53,3/23/2022 13:35:29,3/23/2022 13:35:29,39.05,39.26,40.93,40.92,39.70,39.65,0.5820,0.5990,0.8790,0.8650,0.5290,0.5290,797,855,23MAR2022:13:35:06,11.8,3/23/2022 13:38:25,4.0,115,74.2600,5340,3/23/2022 13:33:01,5250,3/23/2022 13:30:12,5285,14.3,41.64,41.65,41.64,41.63,3/23/2022 13:30:07,3/23/2022 13:30:06,3/23/2022 13:30:06,3/23/2022 13:30:06,40.48,40.48,3/23/2022 13:42:22,3/23/2022 13:42:21,38.83,38.83,38.83,38.83,3/23/2022 13:35:34,3/23/2022 13:35:34,3/23/2022 13:35:34,3/23/2022 13:35:34,38.71,38.71,3/23/2022 13:35:52,3/23/2022 13:35:52,40.04,40.04,40.04,40.04,39.67,39.67,0.496,0.496,0.496,0.496,0.505,0.505,19
23MAR2022:14:00:00,15min,Peter Sinks,UCC,270,39.8,41.8,39.0,41.08,41.40,45.31,45.57,3/23/2022 13:47:34,3/23/2022 13:47:33,3/23/2022 13:48:49,3/23/2022 13:48:46,41.06,41.01,3/23/2022 13:59:40,3/23/2022 13:59:40,37.50,37.83,39.48,39.40,3/23/2022 13:49:47,3/23/2022 13:49:46,3/23/2022 13:53:56,3/23/2022 13:53:55,38.59,38.53,3/23/2022 13:49:47,3/23/2022 13:49:47,39.39,39.64,41.66,41.65,40.05,40.00,0.6590,0.6500,1.6060,1.6690,0.5190,0.5190,807,841,23MAR2022:13:58:10,8.3,3/23/2022 13:53:37,2.7,125,47.2600,5340,3/23/2022 13:48:11,5250,3/23/2022 13:45:39,5280,14.3,42.83,42.84,42.84,42.84,3/23/2022 13:47:43,3/23/2022 13:47:43,3/23/2022 13:47:43,3/23/2022 13:47:43,40.78,40.78,3/23/2022 13:59:53,3/23/2022 13:59:52,39.08,39.09,39.08,39.07,3/23/2022 13:53:45,3/23/2022 13:53:44,3/23/2022 13:53:44,3/23/2022 13:53:44,38.9,38.9,3/23/2022 13:50:04,3/23/2022 13:50:04,40.59,40.59,40.59,40.59,40.01,40.01,0.88,0.879,0.88,0.882,0.463,0.463,24
23MAR2022:14:15:00,15min,Peter Sinks,UCC,270,39.1,41.3,38.3,40.10,40.29,43.84,43.94,3/23/2022 14:01:11,3/23/2022 14:14:59,3/23/2022 14:01:12,3/23/2022 14:01:12,40.54,40.48,3/23/2022 14:01:18,3/23/2022 14:01:18,36.83,37.04,38.28,38.28,3/23/2022 14:05:30,3/23/2022 14:05:30,3/23/2022 14:08:17,3/23/2022 14:08:17,37.91,37.86,3/23/2022 14:05:32,3/23/2022 14:05:32,38.82,38.95,40.71,40.72,39.37,39.31,0.6330,0.6610,1.2060,1.2280,0.5980,0.5980,772,823,23MAR2022:14:13:33,12.3,3/23/2022 14:04:17,4.8,37,33.6800,5310,3/23/2022 14:00:51,5220,3/23/2022 14:04:15,5273,14.3,41.89,41.9,41.89,41.89,3/23/2022 14:01:21,3/23/2022 14:01:21,3/23/2022 14:01:21,3/23/2022 14:01:20,40.68,40.67,3/23/2022 14:00:01,3/23/2022 14:00:01,38.38,38.38,38.38,38.38,3/23/2022 14:08:27,3/23/2022 14:08:27,3/23/2022 14:08:27,3/23/2022 14:08:27,38.12,38.12,3/23/2022 14:06:25,3/23/2022 14:06:25,39.8,39.8,39.8,39.8,39.35,39.35,0.765,0.765,0.765,0.766,0.594,0.594,24
23MAR2022:14:30:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.7,40.98,41.06,43.30,43.44,3/23/2022 14:16:17,3/23/2022 14:16:16,3/23/2022 14:26:04,3/23/2022 14:26:04,41.29,41.23,3/23/2022 14:16:16,3/23/2022 14:16:16,37.27,37.52,38.84,38.79,3/23/2022 14:29:55,3/23/2022 14:29:54,3/23/2022 14:21:25,3/23/2022 14:21:23,38.43,38.38,3/23/2022 14:29:55,3/23/2022 14:29:55,39.02,39.23,40.57,40.58,39.70,39.65,0.5850,0.5780,1.0310,1.0840,0.4980,0.4980,799,824,23MAR2022:14:20:02,11.2,3/23/2022 14:20:16,3.6,95,72.5800,5340,3/23/2022 14:15:34,5250,3/23/2022 14:15:55,5278,14.3,41.4,41.39,41.4,41.41,3/23/2022 14:16:21,3/23/2022 14:16:21,3/23/2022 14:16:21,3/23/2022 14:16:21,40.82,40.83,3/23/2022 14:16:30,3/23/2022 14:16:29,38.65,38.65,38.65,38.65,3/23/2022 14:21:30,3/23/2022 14:21:30,3/23/2022 14:21:30,3/23/2022 14:21:29,38.72,38.71,3/23/2022 14:30:00,3/23/2022 14:30:00,39.87,39.86,39.86,39.86,39.7,39.69,0.695,0.694,0.695,0.696,0.45,0.451,24
23MAR2022:14:45:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.7,40.64,40.82,42.92,43.01,3/23/2022 14:37:41,3/23/2022 14:37:41,3/23/2022 14:33:31,3/23/2022 14:33:31,40.69,40.63,3/23/2022 14:37:43,3/23/2022 14:37:43,37.63,37.85,39.37,39.34,3/23/2022 14:30:10,3/23/2022 14:30:10,3/23/2022 14:41:43,3/23/2022 14:41:43,38.43,38.38,3/23/2022 14:30:01,3/23/2022 14:30:01,39.28,39.49,40.45,40.44,39.90,39.85,0.4730,0.4490,0.9130,0.9280,0.3800,0.3800,743,771,23MAR2022:14:31:39,9.4,3/23/2022 14:40:29,4.2,105,58.9000,5340,3/23/2022 14:36:30,5250,3/23/2022 14:30:02,5276,14.3,41.25,41.25,41.25,41.25,3/23/2022 14:33:39,3/23/2022 14:33:38,3/23/2022 14:33:38,3/23/2022 14:33:38,40.47,40.47,3/23/2022 14:38:09,3/23/2022 14:38:08,38.75,38.75,38.75,38.74,3/23/2022 14:30:03,3/23/2022 14:30:02,3/23/2022 14:30:02,3/23/2022 14:30:02,38.58,38.58,3/23/2022 14:30:17,3/23/2022 14:30:16,39.9,39.9,39.9,39.9,39.85,39.85,0.559,0.558,0.558,0.559,0.379,0.378,24
23MAR2022:15:00:00,15min,Peter Sinks,UCC,270,39.9,41.2,39.4,40.78,40.94,43.54,43.59,3/23/2022 14:54:40,3/23/2022 14:54:40,3/23/2022 14:58:04,3/23/2022 14:58:03,41.29,41.23,3/23/2022 14:54:36,3/23/2022 14:54:36,38.05,38.27,39.55,39.52,3/23/2022 14:56:32,3/23/2022 14:56:32,3/23/2022 14:52:54,3/23/2022 14:52:54,38.89,38.83,3/23/2022 14:57:00,3/23/2022 14:57:00,39.56,39.75,40.99,40.97,40.19,40.14,0.5670,0.5780,0.7220,0.7410,0.5180,0.5180,702,723,23MAR2022:14:45:03,11.0,3/23/2022 14:52:34,4.0,126,62.9700,5340,3/23/2022 14:52:34,5250,3/23/2022 14:45:07,5278,14.3,41.33,41.33,41.33,41.34,3/23/2022 14:58:09,3/23/2022 14:58:09,3/23/2022 14:58:08,3/23/2022 14:58:08,41.12,41.13,3/23/2022 14:55:00,3/23/2022 14:55:00,39.69,39.69,39.69,39.69,3/23/2022 14:53:01,3/23/2022 14:53:01,3/23/2022 14:53:01,3/23/2022 14:53:01,39.05,39.05,3/23/2022 14:57:14,3/23/2022 14:57:13,40.32,40.32,40.32,40.32,40.16,40.16,0.354,0.353,0.354,0.355,0.489,0.489,28
23MAR2022:15:15:00,15min,Peter Sinks,UCC,270,39.0,40.7,38.8,40.73,40.90,42.03,42.13,3/23/2022 15:06:17,3/23/2022 15:06:17,3/23/2022 15:06:33,3/23/2022 15:06:33,40.84,40.78,3/23/2022 15:06:17,3/23/2022 15:06:17,37.12,37.30,39.71,39.80,3/23/2022 15:12:38,3/23/2022 15:12:38,3/23/2022 15:04:16,3/23/2022 15:00:07,38.14,38.08,3/23/2022 15:11:19,3/23/2022 15:11:19,38.74,38.83,40.85,40.91,39.29,39.24,0.5720,0.5620,0.5170,0.5200,0.4530,0.4520,664,685,23MAR2022:15:00:03,13.6,3/23/2022 15:03:32,6.7,12,27.3300,5340,3/23/2022 15:06:36,5220,3/23/2022 15:03:28,5273,14.3,40.93,40.92,40.93,40.93,3/23/2022 15:06:23,3/23/2022 15:06:22,3/23/2022 15:06:22,3/23/2022 15:06:23,40.51,40.51,3/23/2022 15:06:35,3/23/2022 15:06:35,39.19,39.18,39.19,39.2,3/23/2022 15:01:40,3/23/2022 15:01:39,3/23/2022 15:01:39,3/23/2022 15:01:39,38.51,38.51,3/23/2022 15:11:31,3/23/2022 15:11:30,39.84,39.84,39.84,39.84,39.28,39.28,0.324,0.323,0.324,0.325,0.423,0.422,28
23MAR2022:15:30:00,15min,Peter Sinks,UCC,270,39.2,40.5,39.0,39.77,39.81,42.77,42.93,3/23/2022 15:27:58,3/23/2022 15:27:59,3/23/2022 15:19:31,3/23/2022 15:19:31,40.16,40.11,3/23/2022 15:27:57,3/23/2022 15:27:57,37.56,37.70,39.71,39.63,3/23/2022 15:22:39,3/23/2022 15:22:39,3/23/2022 15:15:01,3/23/2022 15:22:39,38.73,38.68,3/23/2022 15:15:07,3/23/2022 15:15:07,38.95,39.05,41.27,41.35,39.49,39.44,0.4310,0.4240,0.6230,0.6330,0.3350,0.3350,624,646,23MAR2022:15:15:12,13.4,3/23/2022 15:17:34,6.1,9,19.5300,5310,3/23/2022 15:15:51,5220,3/23/2022 15:15:32,5274,14.3,40.91,40.9,40.91,40.91,3/23/2022 15:19:35,3/23/2022 15:19:34,3/23/2022 15:19:34,3/23/2022 15:19:34,40.05,40.06,3/23/2022 15:28:19,3/23/2022 15:28:19,39.11,39.12,39.11,39.1,3/23/2022 15:22:47,3/23/2022 15:22:46,3/23/2022 15:22:46,3/23/2022 15:22:46,38.86,38.86,3/23/2022 15:15:28,3/23/2022 15:15:27,40.15,40.15,40.15,40.15,39.46,39.46,0.391,0.39,0.391,0.392,0.291,0.291,28
23MAR2022:15:45:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.8,40.21,40.35,42.95,42.99,3/23/2022 15:43:44,3/23/2022 15:43:16,3/23/2022 15:34:34,3/23/2022 15:34:34,40.68,40.63,3/23/2022 15:43:35,3/23/2022 15:43:35,37.33,37.46,38.94,38.89,3/23/2022 15:42:10,3/23/2022 15:42:10,3/23/2022 15:44:49,3/23/2022 15:44:47,38.14,38.08,3/23/2022 15:42:09,3/23/2022 15:42:09,38.99,39.08,41.08,41.10,39.51,39.46,0.5100,0.5060,0.7880,0.8010,0.4210,0.4210,581,604,23MAR2022:15:30:02,11.4,3/23/2022 15:41:10,5.6,28,30.8900,5310,3/23/2022 15:30:36,5220,3/23/2022 15:41:13,5276,14.3,41.08,41.08,41.07,41.08,3/23/2022 15:34:41,3/23/2022 15:34:41,3/23/2022 15:34:40,3/23/2022 15:34:40,40.5,40.51,3/23/2022 15:43:50,3/23/2022 15:43:49,38.95,38.95,38.95,38.96,3/23/2022 15:44:56,3/23/2022 15:44:56,3/23/2022 15:44:56,3/23/2022 15:44:55,38.56,38.56,3/23/2022 15:42:22,3/23/2022 15:42:22,40.07,40.07,40.07,40.07,39.49,39.49,0.431,0.43,0.431,0.432,0.38,0.38,28
23MAR2022:16:00:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.5,39.85,40.03,41.52,41.57,3/23/2022 15:59:17,3/23/2022 15:59:17,3/23/2022 15:47:25,3/23/2022 15:47:25,40.16,40.11,3/23/2022 15:59:18,3/23/2022 15:59:18,37.38,37.50,38.86,38.85,3/23/2022 15:54:27,3/23/2022 15:54:27,3/23/2022 15:51:14,3/23/2022 15:51:13,38.14,38.08,3/23/2022 15:51:11,3/23/2022 15:51:11,38.64,38.69,40.40,40.42,39.11,39.05,0.5440,0.5370,0.5240,0.5350,0.4750,0.4750,535,558,23MAR2022:15:45:03,14.7,3/23/2022 15:48:12,7.4,21,19.4900,5310,3/23/2022 15:45:09,5220,3/23/2022 15:45:36,5272,14.3,40.44,40.44,40.44,40.44,3/23/2022 15:48:35,3/23/2022 15:48:36,3/23/2022 15:48:35,3/23/2022 15:48:34,40.03,40.03,3/23/2022 15:49:00,3/23/2022 15:48:59,38.61,38.62,38.61,38.6,3/23/2022 15:51:18,3/23/2022 15:51:18,3/23/2022 15:51:17,3/23/2022 15:51:17,38.31,38.31,3/23/2022 15:54:54,3/23/2022 15:54:53,39.54,39.54,39.54,39.54,39.08,39.08,0.428,0.428,0.428,0.428,0.454,0.454,31
23MAR2022:16:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.6,39.81,39.97,42.03,42.09,3/23/2022 16:12:15,3/23/2022 16:12:15,3/23/2022 16:13:35,3/23/2022 16:13:35,40.09,40.03,3/23/2022 16:12:15,3/23/2022 16:12:15,37.34,37.50,38.95,38.97,3/23/2022 16:09:34,3/23/2022 16:09:34,3/23/2022 16:04:43,3/23/2022 16:04:43,38.14,38.08,3/23/2022 16:09:40,3/23/2022 16:09:40,38.64,38.70,40.52,40.54,39.10,39.05,0.4540,0.4430,0.6430,0.6540,0.3450,0.3450,487,510,23MAR2022:16:00:01,13.8,3/23/2022 16:01:18,5.7,26,25.5500,5310,3/23/2022 16:03:46,5220,3/23/2022 16:01:19,5275,14.3,40.35,40.35,40.35,40.34,3/23/2022 16:13:44,3/23/2022 16:13:44,3/23/2022 16:13:42,3/23/2022 16:13:42,39.99,39.99,3/23/2022 16:12:32,3/23/2022 16:12:31,38.72,38.72,38.72,38.72,3/23/2022 16:04:51,3/23/2022 16:04:51,3/23/2022 16:04:51,3/23/2022 16:04:50,38.5,38.5,3/23/2022 16:06:34,3/23/2022 16:06:34,39.6,39.6,39.6,39.6,39.08,39.08,0.366,0.367,0.366,0.366,0.298,0.298,31
23MAR2022:16:30:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.5,40.27,40.38,41.97,42.05,3/23/2022 16:29:56,3/23/2022 16:29:58,3/23/2022 16:22:20,3/23/2022 16:22:22,40.68,40.63,3/23/2022 16:29:56,3/23/2022 16:29:56,37.54,37.61,38.83,38.85,3/23/2022 16:22:48,3/23/2022 16:22:48,3/23/2022 16:26:08,3/23/2022 16:26:08,38.36,38.31,3/23/2022 16:18:45,3/23/2022 16:18:45,38.92,39.03,40.10,40.12,39.36,39.31,0.4920,0.5010,0.7050,0.7300,0.3990,0.3990,438,464,23MAR2022:16:15:04,9.4,3/23/2022 16:17:19,4.1,52,38.0000,5310,3/23/2022 16:15:11,5250,3/23/2022 16:15:01,5278,14.2,40.61,40.6,40.61,40.61,3/23/2022 16:22:30,3/23/2022 16:22:29,3/23/2022 16:22:29,3/23/2022 16:22:29,40.41,40.41,3/23/2022 16:30:00,3/23/2022 16:30:00,38.45,38.46,38.45,38.45,3/23/2022 16:18:49,3/23/2022 16:18:49,3/23/2022 16:18:49,3/23/2022 16:18:49,38.58,38.58,3/23/2022 16:19:02,3/23/2022 16:19:01,39.54,39.54,39.54,39.54,39.31,39.31,0.404,0.404,0.405,0.405,0.339,0.34,31
23MAR2022:16:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.8,40.25,40.40,41.47,41.49,3/23/2022 16:30:12,3/23/2022 16:30:12,3/23/2022 16:30:58,3/23/2022 16:30:58,40.69,40.63,3/23/2022 16:30:10,3/23/2022 16:30:10,38.09,38.19,38.48,38.40,3/23/2022 16:32:17,3/23/2022 16:32:17,3/23/2022 16:35:04,3/23/2022 16:35:04,38.81,38.76,3/23/2022 16:35:25,3/23/2022 16:35:25,39.45,39.55,40.04,40.03,39.89,39.83,0.4090,0.4160,0.4890,0.4950,0.3520,0.3520,388,413,23MAR2022:16:30:05,12.7,3/23/2022 16:34:38,4.7,82,30.7900,5310,3/23/2022 16:30:31,5220,3/23/2022 16:34:51,5273,14.3,40.58,40.58,40.59,40.59,3/23/2022 16:31:05,3/23/2022 16:31:05,3/23/2022 16:31:05,3/23/2022 16:31:05,40.59,40.59,3/23/2022 16:30:24,3/23/2022 16:30:23,38.62,38.62,38.62,38.62,3/23/2022 16:35:07,3/23/2022 16:35:07,3/23/2022 16:35:06,3/23/2022 16:35:06,39.08,39.08,3/23/2022 16:35:32,3/23/2022 16:35:32,39.77,39.77,39.77,39.77,39.87,39.87,0.375,0.375,0.375,0.376,0.325,0.324,31
23MAR2022:17:00:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.5,40.66,40.85,41.91,41.89,3/23/2022 16:52:41,3/23/2022 16:52:41,3/23/2022 16:50:48,3/23/2022 16:50:48,41.06,41.01,3/23/2022 16:52:42,3/23/2022 16:52:42,37.34,37.46,38.57,38.49,3/23/2022 16:58:17,3/23/2022 16:58:17,3/23/2022 16:58:18,3/23/2022 16:58:18,38.36,38.31,3/23/2022 16:53:49,3/23/2022 16:53:49,39.13,39.24,40.30,40.29,39.58,39.52,0.6520,0.6510,0.6620,0.6670,0.5480,0.5480,337,363,23MAR2022:16:45:01,11.0,3/23/2022 16:45:34,3.7,70,33.2300,5310,3/23/2022 16:45:08,5250,3/23/2022 16:45:02,5276,14.3,40.88,40.89,40.88,40.88,3/23/2022 16:51:09,3/23/2022 16:51:08,3/23/2022 16:51:08,3/23/2022 16:51:08,40.83,40.83,3/23/2022 16:52:59,3/23/2022 16:52:58,38.39,38.39,38.39,38.39,3/23/2022 16:58:21,3/23/2022 16:58:21,3/23/2022 16:58:20,3/23/2022 16:58:20,38.55,38.55,3/23/2022 16:54:04,3/23/2022 16:54:00,39.75,39.75,39.75,39.75,39.56,39.56,0.489,0.488,0.489,0.49,0.498,0.498,32
23MAR2022:17:15:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.5,40.24,40.36,41.59,41.67,3/23/2022 17:12:07,3/23/2022 17:12:07,3/23/2022 17:01:49,3/23/2022 17:01:49,40.38,40.33,3/23/2022 17:12:16,3/23/2022 17:12:16,36.53,36.73,39.05,39.01,3/23/2022 17:04:31,3/23/2022 17:04:31,3/23/2022 17:12:48,3/23/2022 17:12:48,37.91,37.86,3/23/2022 17:05:19,3/23/2022 17:05:19,38.96,39.05,40.25,40.23,39.36,39.31,0.6360,0.6260,0.5310,0.5440,0.5320,0.5320,284,310,23MAR2022:17:00:13,7.9,3/23/2022 17:05:21,2.9,83,45.0200,5310,3/23/2022 17:01:36,5250,3/23/2022 17:00:01,5280,14.3,40.44,40.45,40.45,40.44,3/23/2022 17:12:18,3/23/2022 17:12:18,3/23/2022 17:12:18,3/23/2022 17:12:18,40.09,40.09,3/23/2022 17:12:26,3/23/2022 17:12:25,38.87,38.87,38.87,38.86,3/23/2022 17:12:53,3/23/2022 17:12:53,3/23/2022 17:12:53,3/23/2022 17:12:52,38.14,38.14,3/23/2022 17:05:33,3/23/2022 17:05:32,39.62,39.62,39.62,39.62,39.33,39.33,0.375,0.373,0.375,0.376,0.487,0.487,32
23MAR2022:17:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.7,40.48,40.43,41.33,41.32,3/23/2022 17:22:02,3/23/2022 17:22:08,3/23/2022 17:22:19,3/23/2022 17:22:19,40.39,40.33,3/23/2022 17:22:08,3/23/2022 17:22:08,36.47,36.53,38.41,38.37,3/23/2022 17:20:09,3/23/2022 17:20:09,3/23/2022 17:20:10,3/23/2022 17:20:10,37.46,37.41,3/23/2022 17:20:19,3/23/2022 17:20:19,38.55,38.63,39.76,39.78,38.95,38.89,0.7470,0.7350,0.6310,0.6460,0.6270,0.6270,232,258,23MAR2022:17:15:01,9.4,3/23/2022 17:28:03,3.4,47,52.2800,5310,3/23/2022 17:15:07,5250,3/23/2022 17:15:48,5281,14.3,40.5,40.49,40.5,40.51,3/23/2022 17:22:16,3/23/2022 17:22:15,3/23/2022 17:22:15,3/23/2022 17:22:15,40.05,40.05,3/23/2022 17:22:22,3/23/2022 17:22:21,37.81,37.82,37.81,37.81,3/23/2022 17:20:22,3/23/2022 17:20:22,3/23/2022 17:20:22,3/23/2022 17:20:22,37.68,37.68,3/23/2022 17:20:34,3/23/2022 17:20:34,39.18,39.18,39.18,39.18,38.94,38.93,0.577,0.575,0.577,0.579,0.58,0.58,32
23MAR2022:17:45:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.5,38.68,38.67,40.21,40.28,3/23/2022 17:32:04,3/23/2022 17:32:04,3/23/2022 17:30:01,3/23/2022 17:30:01,38.88,38.83,3/23/2022 17:30:01,3/23/2022 17:30:01,35.37,35.39,36.50,36.59,3/23/2022 17:44:29,3/23/2022 17:44:29,3/23/2022 17:44:29,3/23/2022 17:44:29,36.26,36.21,3/23/2022 17:44:31,3/23/2022 17:44:31,37.80,37.81,38.47,38.52,38.14,38.09,0.5440,0.5420,0.6150,0.6080,0.4110,0.4110,93,208,23MAR2022:17:30:02,11.8,3/23/2022 17:31:02,7.0,21,13.4600,5310,3/23/2022 17:32:56,5160,3/23/2022 17:44:34,5252,14.1,39.41,39.41,39.41,39.42,3/23/2022 17:30:03,3/23/2022 17:30:03,3/23/2022 17:30:02,3/23/2022 17:30:02,38.81,38.81,3/23/2022 17:30:01,3/23/2022 17:30:01,36.21,36.22,36.21,36.2,3/23/2022 17:44:33,3/23/2022 17:44:33,3/23/2022 17:44:33,3/23/2022 17:44:32,36.7,36.7,3/23/2022 17:44:43,3/23/2022 17:44:42,38.16,38.16,38.16,38.16,38.13,38.13,0.471,0.47,0.471,0.471,0.355,0.355,32
23MAR2022:18:00:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.7,38.58,38.56,38.22,38.31,3/23/2022 17:45:01,3/23/2022 17:45:56,3/23/2022 17:46:25,3/23/2022 17:46:25,38.81,38.76,3/23/2022 17:46:17,3/23/2022 17:46:17,35.61,35.62,36.44,36.49,3/23/2022 17:57:56,3/23/2022 17:57:56,3/23/2022 17:58:01,3/23/2022 17:58:01,36.63,36.58,3/23/2022 17:50:54,3/23/2022 17:50:54,37.51,37.51,37.54,37.61,37.86,37.81,0.5790,0.5770,0.3650,0.3740,0.4500,0.4500,22,24,23MAR2022:17:45:01,13.8,3/23/2022 17:53:56,6.7,23,15.5900,5220,3/23/2022 17:45:05,5100,3/23/2022 17:53:55,5151,13.8,38.31,38.3,38.31,38.31,3/23/2022 17:45:05,3/23/2022 17:45:05,3/23/2022 17:45:05,3/23/2022 17:45:05,38.67,38.67,3/23/2022 17:46:28,3/23/2022 17:46:27,36.47,36.47,36.47,36.47,3/23/2022 17:58:05,3/23/2022 17:58:04,3/23/2022 17:58:04,3/23/2022 17:58:04,36.97,36.97,3/23/2022 17:58:07,3/23/2022 17:58:06,37.55,37.55,37.55,37.55,37.85,37.85,0.415,0.414,0.415,0.416,0.381,0.381,30
23MAR2022:18:15:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.5,38.29,38.28,38.02,38.09,3/23/2022 18:04:05,3/23/2022 18:03:55,3/23/2022 18:01:43,3/23/2022 18:01:43,38.51,38.46,3/23/2022 18:04:09,3/23/2022 18:04:09,34.33,34.40,35.22,35.28,3/23/2022 18:07:02,3/23/2022 18:06:59,3/23/2022 18:12:37,3/23/2022 18:12:36,35.43,35.38,3/23/2022 18:07:30,3/23/2022 18:07:30,36.55,36.55,36.56,36.63,36.89,36.84,0.9800,0.9760,0.8510,0.8550,0.9230,0.9230,17,19,23MAR2022:18:00:01,10.3,3/23/2022 18:00:55,5.9,23,12.6400,5130,3/23/2022 18:00:02,5010,3/23/2022 18:14:53,5074,13.6,38.01,38.01,38.01,38.01,3/23/2022 18:04:07,3/23/2022 18:04:06,3/23/2022 18:04:06,3/23/2022 18:04:06,38.38,38.38,3/23/2022 18:04:22,3/23/2022 18:04:21,35.27,35.27,35.27,35.27,3/23/2022 18:12:39,3/23/2022 18:12:39,3/23/2022 18:12:39,3/23/2022 18:12:38,35.67,35.67,3/23/2022 18:12:49,3/23/2022 18:12:46,36.58,36.58,36.58,36.58,36.88,36.88,0.879,0.879,0.879,0.88,0.899,0.9,30
23MAR2022:18:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.1,37.28,37.27,36.46,36.59,3/23/2022 18:28:03,3/23/2022 18:28:03,3/23/2022 18:28:05,3/23/2022 18:28:05,37.16,37.10,3/23/2022 18:28:02,3/23/2022 18:28:02,32.49,32.50,34.12,34.16,3/23/2022 18:29:58,3/23/2022 18:29:58,3/23/2022 18:29:58,3/23/2022 18:29:58,34.01,33.95,3/23/2022 18:29:39,3/23/2022 18:29:39,35.28,35.27,35.15,35.23,35.62,35.57,0.7140,0.7050,0.3730,0.3790,0.5260,0.5260,12,15,23MAR2022:18:15:01,9.4,3/23/2022 18:17:24,5.4,16,9.9500,5040,3/23/2022 18:15:01,2520,3/23/2022 18:28:57,4816,13.3,36.65,36.64,36.65,36.66,3/23/2022 18:28:11,3/23/2022 18:28:11,3/23/2022 18:28:10,3/23/2022 18:28:10,36.82,36.82,3/23/2022 18:28:20,3/23/2022 18:28:20,33.76,33.76,33.75,33.74,3/23/2022 18:29:41,3/23/2022 18:29:40,3/23/2022 18:29:40,3/23/2022 18:29:40,34.47,34.47,3/23/2022 18:30:00,3/23/2022 18:30:00,35.25,35.25,35.24,35.24,35.62,35.62,0.463,0.461,0.463,0.465,0.444,0.445,30
23MAR2022:18:45:00,15min,Peter Sinks,UCC,270,32.4,35.2,30.3,36.08,36.05,35.04,35.13,3/23/2022 18:30:12,3/23/2022 18:30:12,3/23/2022 18:30:15,3/23/2022 18:30:15,35.58,35.53,3/23/2022 18:30:15,3/23/2022 18:30:15,29.54,29.55,30.22,30.33,3/23/2022 18:41:24,3/23/2022 18:44:01,3/23/2022 18:44:40,3/23/2022 18:44:41,30.34,30.28,3/23/2022 18:44:40,3/23/2022 18:44:40,32.26,32.25,32.33,32.39,32.63,32.57,1.5820,1.5740,1.2100,1.2110,1.4360,1.4360,7,10,23MAR2022:18:30:01,6.1,3/23/2022 18:30:37,2.0,10,25.7100,2550,3/23/2022 18:30:01,2490,3/23/2022 18:42:02,2529,13.2,35.25,35.24,35.25,35.25,3/23/2022 18:30:18,3/23/2022 18:30:18,3/23/2022 18:30:18,3/23/2022 18:30:18,35.11,35.11,3/23/2022 18:30:32,3/23/2022 18:30:31,30.12,30.12,30.12,30.12,3/23/2022 18:44:10,3/23/2022 18:44:09,3/23/2022 18:44:09,3/23/2022 18:44:09,30.57,30.57,3/23/2022 18:44:47,3/23/2022 18:44:46,32.33,32.33,32.33,32.33,32.66,32.66,1.344,1.343,1.343,1.344,1.397,1.397,30
23MAR2022:19:00:00,15min,Peter Sinks,UCC,270,31.1,34.8,29.2,35.53,35.56,34.70,34.87,3/23/2022 18:49:19,3/23/2022 18:49:27,3/23/2022 18:49:35,3/23/2022 18:49:34,35.21,35.15,3/23/2022 18:49:32,3/23/2022 18:49:32,28.27,28.25,28.88,28.92,3/23/2022 18:52:43,3/23/2022 18:52:43,3/23/2022 18:52:43,3/23/2022 18:52:43,29.06,29.01,3/23/2022 18:52:43,3/23/2022 18:52:43,30.99,30.96,30.90,30.97,31.34,31.29,1.4640,1.4490,1.0200,1.0500,1.2060,1.2060,2,4,23MAR2022:18:45:01,6.1,3/23/2022 18:53:47,3.0,35,43.5000,2520,3/23/2022 18:45:01,2460,3/23/2022 18:52:18,2491,13.0,34.97,34.97,34.97,34.98,3/23/2022 18:49:36,3/23/2022 18:49:36,3/23/2022 18:49:36,3/23/2022 18:49:35,34.57,34.57,3/23/2022 18:49:45,3/23/2022 18:49:44,28.98,28.99,28.99,28.97,3/23/2022 18:52:45,3/23/2022 18:52:45,3/23/2022 18:52:44,3/23/2022 18:52:44,29.37,29.37,3/23/2022 18:48:41,3/23/2022 18:48:40,30.97,30.97,30.97,30.97,31.34,31.34,1.165,1.164,1.166,1.168,1.097,1.098,29
23MAR2022:19:15:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.4,29.35,29.32,29.33,29.38,3/23/2022 19:01:22,3/23/2022 19:01:22,3/23/2022 19:00:01,3/23/2022 19:00:01,29.36,29.31,3/23/2022 19:00:01,3/23/2022 19:00:01,25.37,25.33,26.53,26.59,3/23/2022 19:10:57,3/23/2022 19:10:57,3/23/2022 19:11:07,3/23/2022 19:11:08,26.44,26.39,3/23/2022 19:11:10,3/23/2022 19:11:10,27.63,27.60,27.58,27.66,27.95,27.90,0.7550,0.7400,0.6100,0.6240,0.6310,0.6310,0,0,23MAR2022:19:00:01,3.9,3/23/2022 19:00:01,1.1,344,35.5600,2490,3/23/2022 19:00:03,2430,3/23/2022 19:06:50,2458,12.9,29.08,29.08,29.08,29.08,3/23/2022 19:00:02,3/23/2022 19:00:02,3/23/2022 19:00:01,3/23/2022 19:00:01,29.54,29.53,3/23/2022 19:00:01,3/23/2022 19:00:01,26.17,26.18,26.18,26.17,3/23/2022 19:11:08,3/23/2022 19:11:08,3/23/2022 19:11:08,3/23/2022 19:11:08,26.6,26.6,3/23/2022 19:11:28,3/23/2022 19:11:27,27.64,27.64,27.64,27.64,27.96,27.96,0.632,0.631,0.632,0.632,0.619,0.618,29
23MAR2022:19:30:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.4,27.50,27.44,26.91,26.98,3/23/2022 19:15:13,3/23/2022 19:15:13,3/23/2022 19:15:37,3/23/2022 19:15:39,27.41,27.36,3/23/2022 19:15:31,3/23/2022 19:15:31,23.49,23.44,24.41,24.52,3/23/2022 19:24:48,3/23/2022 19:24:48,3/23/2022 19:24:52,3/23/2022 19:24:53,24.42,24.37,3/23/2022 19:22:41,3/23/2022 19:22:41,25.54,25.49,25.48,25.53,25.86,25.81,0.8210,0.8010,0.6020,0.6040,0.7220,0.7210,-0,0,23MAR2022:19:15:01,2.8,3/23/2022 19:15:14,0.7,24,58.0100,2460,3/23/2022 19:15:03,2430,3/23/2022 19:15:01,2437,12.8,27.07,27.07,27.07,27.07,3/23/2022 19:15:43,3/23/2022 19:15:45,3/23/2022 19:15:43,3/23/2022 19:15:42,27.41,27.4,3/23/2022 19:15:01,3/23/2022 19:15:01,24.2,24.21,24.2,24.2,3/23/2022 19:24:55,3/23/2022 19:24:54,3/23/2022 19:24:54,3/23/2022 19:24:54,24.51,24.51,3/23/2022 19:22:55,3/23/2022 19:22:54,25.52,25.52,25.52,25.52,25.87,25.87,0.665,0.665,0.665,0.665,0.713,0.713,29
23MAR2022:19:45:00,15min,Peter Sinks,UCC,270,24.0,26.1,21.1,26.71,26.60,25.56,25.71,3/23/2022 19:33:24,3/23/2022 19:33:24,3/23/2022 19:33:26,3/23/2022 19:33:28,26.59,26.54,3/23/2022 19:33:28,3/23/2022 19:33:28,19.83,19.83,21.53,21.66,3/23/2022 19:39:30,3/23/2022 19:39:30,3/23/2022 19:39:34,3/23/2022 19:39:33,20.76,20.71,3/23/2022 19:39:33,3/23/2022 19:39:33,23.88,23.81,23.92,23.96,24.18,24.13,1.4360,1.3930,1.0290,1.0270,1.2990,1.2990,-0,-0,23MAR2022:19:30:01,2.8,3/23/2022 19:35:16,0.9,224,70.0700,2460,3/23/2022 19:30:16,2400,3/23/2022 19:31:04,2426,12.7,25.98,25.98,25.98,25.98,3/23/2022 19:33:32,3/23/2022 19:33:32,3/23/2022 19:33:31,3/23/2022 19:33:31,26.31,26.31,3/23/2022 19:33:40,3/23/2022 19:33:39,20.99,21,20.99,20.98,3/23/2022 19:39:39,3/23/2022 19:39:39,3/23/2022 19:39:38,3/23/2022 19:39:38,21.25,21.25,3/23/2022 19:39:51,3/23/2022 19:39:51,23.92,23.92,23.91,23.91,24.19,24.19,1.176,1.175,1.176,1.177,1.268,1.268,29
23MAR2022:20:00:00,15min,Peter Sinks,UCC,270,21.9,24.6,18.8,26.07,25.96,23.46,23.47,3/23/2022 19:48:55,3/23/2022 19:48:55,3/23/2022 19:48:56,3/23/2022 19:48:56,25.39,25.34,3/23/2022 19:48:56,3/23/2022 19:48:56,18.19,18.15,18.83,18.80,3/23/2022 19:58:11,3/23/2022 19:58:09,3/23/2022 19:58:25,3/23/2022 19:58:22,18.89,18.84,3/23/2022 19:58:30,3/23/2022 19:58:30,21.73,21.69,21.57,21.63,22.06,22.01,1.6210,1.5930,1.0990,1.0950,1.4910,1.4910,-0,-0,23MAR2022:19:45:01,3.3,3/23/2022 19:45:12,0.5,351,46.6200,2430,3/23/2022 19:45:01,2400,3/23/2022 19:45:03,2421,12.7,24.39,24.38,24.39,24.39,3/23/2022 19:49:03,3/23/2022 19:49:03,3/23/2022 19:49:03,3/23/2022 19:49:03,24.91,24.91,3/23/2022 19:50:39,3/23/2022 19:50:39,18.58,18.58,18.58,18.58,3/23/2022 19:58:29,3/23/2022 19:58:29,3/23/2022 19:58:29,3/23/2022 19:58:28,19.05,19.05,3/23/2022 19:58:51,3/23/2022 19:58:50,21.68,21.68,21.68,21.67,22.08,22.08,1.296,1.295,1.296,1.297,1.447,1.448,24
23MAR2022:20:15:00,15min,Peter Sinks,UCC,270,19.7,21.6,16.9,22.05,21.93,21.08,21.09,3/23/2022 20:06:37,3/23/2022 20:06:37,3/23/2022 20:05:54,3/23/2022 20:05:58,22.17,22.13,3/23/2022 20:06:50,3/23/2022 20:06:50,16.00,16.01,17.04,17.21,3/23/2022 20:14:07,3/23/2022 20:14:07,3/23/2022 20:14:13,3/23/2022 20:14:13,16.80,16.75,3/23/2022 20:14:08,3/23/2022 20:14:08,19.57,19.51,19.40,19.46,19.86,19.81,1.2670,1.2420,0.8700,0.8550,1.1100,1.1090,-0,-0,23MAR2022:20:00:01,2.2,3/23/2022 20:12:01,0.5,325,30.6900,2430,3/23/2022 20:00:01,2400,3/23/2022 20:00:03,2416,12.6,21.39,21.39,21.39,21.39,3/23/2022 20:06:02,3/23/2022 20:06:01,3/23/2022 20:06:01,3/23/2022 20:06:01,21.9,21.9,3/23/2022 20:06:57,3/23/2022 20:06:57,16.73,16.73,16.72,16.72,3/23/2022 20:14:15,3/23/2022 20:14:15,3/23/2022 20:14:15,3/23/2022 20:14:15,17.13,17.13,3/23/2022 20:14:31,3/23/2022 20:14:30,19.51,19.51,19.51,19.51,19.88,19.88,1.002,1.002,1.004,1.005,1.036,1.037,24
23MAR2022:20:30:00,15min,Peter Sinks,UCC,270,18.0,19.4,16.4,20.64,20.57,18.64,18.70,3/23/2022 20:25:19,3/23/2022 20:25:18,3/23/2022 20:22:36,3/23/2022 20:22:36,20.15,20.11,3/23/2022 20:25:21,3/23/2022 20:25:21,15.27,15.20,15.97,15.99,3/23/2022 20:23:04,3/23/2022 20:23:04,3/23/2022 20:26:28,3/23/2022 20:26:28,16.49,16.45,3/23/2022 20:26:28,3/23/2022 20:26:28,17.89,17.83,17.53,17.60,18.13,18.08,0.9560,0.9440,0.4630,0.4540,0.7430,0.7430,-0,-0,23MAR2022:20:15:01,2.2,3/23/2022 20:26:15,0.5,335,35.2500,2430,3/23/2022 20:15:03,2400,3/23/2022 20:15:01,2413,12.7,19.14,19.14,19.14,19.15,3/23/2022 20:25:29,3/23/2022 20:25:29,3/23/2022 20:25:29,3/23/2022 20:25:29,19.6,19.6,3/23/2022 20:25:37,3/23/2022 20:25:37,16.03,16.04,16.03,16.03,3/23/2022 20:26:33,3/23/2022 20:26:33,3/23/2022 20:26:33,3/23/2022 20:26:33,16.67,16.67,3/23/2022 20:26:48,3/23/2022 20:26:48,17.7,17.7,17.7,17.7,18.08,18.08,0.628,0.627,0.629,0.63,0.658,0.658,24
23MAR2022:20:45:00,15min,Peter Sinks,UCC,270,17.2,19.4,14.6,20.39,20.28,19.31,19.33,3/23/2022 20:31:10,3/23/2022 20:31:10,3/23/2022 20:31:13,3/23/2022 20:31:13,19.78,19.73,3/23/2022 20:31:11,3/23/2022 20:31:11,13.57,13.57,14.46,14.56,3/23/2022 20:44:47,3/23/2022 20:44:47,3/23/2022 20:44:48,3/23/2022 20:44:48,14.48,14.43,3/23/2022 20:44:47,3/23/2022 20:44:47,17.09,17.04,17.02,17.08,17.41,17.36,1.2280,1.2130,0.8660,0.8700,1.0400,1.0390,-0,-0,23MAR2022:20:34:16,2.6,3/23/2022 20:30:14,0.5,194,53.4300,2430,3/23/2022 20:30:01,2400,3/23/2022 20:30:02,2410,12.7,19.37,19.37,19.37,19.37,3/23/2022 20:31:17,3/23/2022 20:31:17,3/23/2022 20:31:17,3/23/2022 20:31:17,19.34,19.34,3/23/2022 20:31:25,3/23/2022 20:31:25,14.26,14.27,14.26,14.26,3/23/2022 20:44:58,3/23/2022 20:44:57,3/23/2022 20:44:57,3/23/2022 20:44:57,14.88,14.86,3/23/2022 20:45:00,3/23/2022 20:45:00,17.09,17.09,17.09,17.09,17.46,17.46,0.971,0.971,0.973,0.974,0.933,0.935,24
23MAR2022:21:00:00,15min,Peter Sinks,UCC,270,15.4,17.7,13.6,18.37,18.28,17.00,17.13,3/23/2022 20:56:27,3/23/2022 20:56:27,3/23/2022 20:50:13,3/23/2022 20:56:30,18.21,18.16,3/23/2022 20:56:28,3/23/2022 20:56:28,12.59,12.53,13.82,13.81,3/23/2022 20:57:01,3/23/2022 20:57:00,3/23/2022 20:57:07,3/23/2022 20:57:07,13.66,13.61,3/23/2022 20:57:07,3/23/2022 20:57:07,15.27,15.22,15.24,15.31,15.53,15.48,1.3040,1.2890,0.7680,0.7920,1.1410,1.1400,-0,-0,23MAR2022:20:45:01,2.0,3/23/2022 20:45:07,0.3,248,33.2300,2430,3/23/2022 20:45:07,2400,3/23/2022 20:45:01,2407,12.7,17.53,17.52,17.53,17.54,3/23/2022 20:56:33,3/23/2022 20:56:32,3/23/2022 20:56:32,3/23/2022 20:56:32,17.89,17.89,3/23/2022 20:50:17,3/23/2022 20:50:16,13.38,13.39,13.38,13.37,3/23/2022 20:57:12,3/23/2022 20:57:12,3/23/2022 20:57:12,3/23/2022 20:57:12,13.77,13.77,3/23/2022 20:57:31,3/23/2022 20:57:31,15.26,15.26,15.26,15.26,15.51,15.51,0.987,0.985,0.987,0.988,1.078,1.079,19
23MAR2022:21:15:00,15min,Peter Sinks,UCC,270,15.7,18.0,14.0,20.57,20.56,17.33,17.33,3/23/2022 21:15:00,3/23/2022 21:15:00,3/23/2022 21:15:00,3/23/2022 21:15:00,19.11,19.06,3/23/2022 21:15:00,3/23/2022 21:15:00,13.21,13.13,13.82,13.95,3/23/2022 21:06:51,3/23/2022 21:06:51,3/23/2022 21:06:54,3/23/2022 21:06:54,14.03,13.98,3/23/2022 21:07:01,3/23/2022 21:07:01,15.61,15.54,15.10,15.18,15.85,15.80,1.2870,1.2830,0.7640,0.7600,1.1300,1.1290,-0,-0,23MAR2022:21:00:01,2.6,3/23/2022 21:07:47,0.6,224,38.1500,2430,3/23/2022 21:00:02,2400,3/23/2022 21:00:01,2406,12.6,17.61,17.61,17.61,17.63,3/23/2022 21:13:38,3/23/2022 21:13:37,3/23/2022 21:13:37,3/23/2022 21:15:00,18.47,18.47,3/23/2022 21:13:54,3/23/2022 21:13:53,13.7,13.7,13.7,13.69,3/23/2022 21:07:03,3/23/2022 21:07:03,3/23/2022 21:07:03,3/23/2022 21:07:02,14.26,14.26,3/23/2022 21:07:17,3/23/2022 21:07:16,15.33,15.33,15.33,15.33,15.77,15.77,0.941,0.94,0.942,0.944,1.055,1.056,19
23MAR2022:21:30:00,15min,Peter Sinks,UCC,270,21.9,24.6,17.5,26.27,25.98,23.99,24.24,3/23/2022 21:19:40,3/23/2022 21:19:39,3/23/2022 21:26:46,3/23/2022 21:26:46,25.47,25.42,3/23/2022 21:19:45,3/23/2022 21:19:45,17.99,17.87,17.37,17.41,3/23/2022 21:16:05,3/23/2022 21:16:05,3/23/2022 21:15:01,3/23/2022 21:15:01,18.59,18.54,3/23/2022 21:16:04,3/23/2022 21:16:04,21.90,21.77,21.28,21.36,22.03,21.98,1.5670,1.5600,1.3060,1.3030,1.3320,1.3310,-0,-0,23MAR2022:21:15:01,3.9,3/23/2022 21:21:39,1.0,189,63.1800,2430,3/23/2022 21:15:01,2400,3/23/2022 21:15:02,2409,12.7,24.43,24.43,24.43,24.44,3/23/2022 21:19:48,3/23/2022 21:19:48,3/23/2022 21:19:48,3/23/2022 21:19:48,24.8,24.8,3/23/2022 21:19:53,3/23/2022 21:19:53,17.68,17.73,17.75,17.77,3/23/2022 21:15:01,3/23/2022 21:15:01,3/23/2022 21:15:01,3/23/2022 21:15:01,17.34,17.4,3/23/2022 21:15:01,3/23/2022 21:15:01,21.54,21.54,21.54,21.55,21.93,21.94,1.351,1.348,1.348,1.348,1.341,1.336,19
23MAR2022:21:45:00,15min,Peter Sinks,UCC,270,20.8,23.3,17.6,25.22,24.99,22.97,23.03,3/23/2022 21:32:21,3/23/2022 21:32:20,3/23/2022 21:34:51,3/23/2022 21:32:21,24.04,23.99,3/23/2022 21:32:23,3/23/2022 21:32:23,15.84,15.99,17.88,17.79,3/23/2022 21:43:50,3/23/2022 21:43:47,3/23/2022 21:43:52,3/23/2022 21:43:51,17.69,17.64,3/23/2022 21:42:47,3/23/2022 21:42:47,20.71,20.64,20.55,20.61,21.00,20.96,1.7050,1.6690,1.1410,1.1510,1.3770,1.3760,-0,-0,23MAR2022:21:30:01,2.6,3/23/2022 21:36:51,0.5,225,40.5900,2430,3/23/2022 21:30:03,2400,3/23/2022 21:30:01,2405,12.7,23.54,23.53,23.54,23.55,3/23/2022 21:32:25,3/23/2022 21:32:25,3/23/2022 21:32:25,3/23/2022 21:32:25,23.14,23.14,3/23/2022 21:35:00,3/23/2022 21:35:00,17.24,17.25,17.24,17.23,3/23/2022 21:44:00,3/23/2022 21:44:00,3/23/2022 21:43:59,3/23/2022 21:43:59,17.93,17.93,3/23/2022 21:44:15,3/23/2022 21:44:15,20.65,20.65,20.65,20.65,21.03,21.03,1.318,1.316,1.319,1.321,1.27,1.271,19
23MAR2022:22:00:00,15min,Peter Sinks,UCC,270,17.6,21.4,14.5,22.81,22.65,20.72,21.13,3/23/2022 21:48:28,3/23/2022 21:48:28,3/23/2022 21:48:31,3/23/2022 21:48:30,22.10,22.05,3/23/2022 21:48:29,3/23/2022 21:48:29,12.63,12.64,15.11,15.17,3/23/2022 21:57:37,3/23/2022 21:57:36,3/23/2022 21:58:49,3/23/2022 21:58:49,14.10,14.06,3/23/2022 21:57:39,3/23/2022 21:57:39,17.43,17.40,17.64,17.72,17.75,17.71,1.9880,1.9620,1.4560,1.4920,1.8260,1.8250,-0,-0,23MAR2022:21:45:01,2.2,3/23/2022 21:49:35,0.6,192,37.4200,2430,3/23/2022 21:45:12,2370,3/23/2022 21:46:13,2400,12.6,21.51,21.49,21.51,21.52,3/23/2022 21:48:33,3/23/2022 21:48:32,3/23/2022 21:48:32,3/23/2022 21:48:32,21.23,21.23,3/23/2022 21:48:43,3/23/2022 21:48:42,14.43,14.44,14.43,14.43,3/23/2022 21:57:44,3/23/2022 21:57:44,3/23/2022 21:57:44,3/23/2022 21:57:44,14.65,14.64,3/23/2022 21:58:01,3/23/2022 21:58:00,17.57,17.57,17.57,17.57,17.78,17.78,1.669,1.668,1.669,1.671,1.777,1.778,13
23MAR2022:22:15:00,15min,Peter Sinks,UCC,270,15.9,18.1,12.8,19.34,19.22,17.60,17.73,3/23/2022 22:00:21,3/23/2022 22:00:21,3/23/2022 22:00:24,3/23/2022 22:00:24,18.59,18.54,3/23/2022 22:06:45,3/23/2022 22:06:45,11.82,11.70,12.94,12.89,3/23/2022 22:01:27,3/23/2022 22:09:54,3/23/2022 22:10:02,3/23/2022 22:10:02,12.61,12.57,3/23/2022 22:01:26,3/23/2022 22:01:26,15.78,15.70,15.41,15.48,16.03,15.98,1.6700,1.6390,0.9080,0.9310,1.3230,1.3220,-0,-0,23MAR2022:22:00:01,2.2,3/23/2022 22:13:20,0.5,211,49.1300,2430,3/23/2022 22:02:53,2370,3/23/2022 22:00:03,2399,12.5,17.93,17.92,17.93,17.94,3/23/2022 22:13:32,3/23/2022 22:13:32,3/23/2022 22:13:32,3/23/2022 22:13:32,18.3,18.3,3/23/2022 22:06:59,3/23/2022 22:06:58,12.68,12.69,12.68,12.67,3/23/2022 22:10:08,3/23/2022 22:10:08,3/23/2022 22:10:08,3/23/2022 22:10:08,12.95,12.95,3/23/2022 22:01:38,3/23/2022 22:01:38,15.61,15.61,15.61,15.61,16.02,16.02,1.188,1.186,1.188,1.19,1.21,1.211,13
23MAR2022:22:30:00,15min,Peter Sinks,UCC,270,15.8,18.2,13.5,19.01,18.87,17.41,17.38,3/23/2022 22:23:06,3/23/2022 22:23:06,3/23/2022 22:24:11,3/23/2022 22:24:11,18.66,18.61,3/23/2022 22:23:09,3/23/2022 22:23:09,12.59,12.58,13.37,13.29,3/23/2022 22:26:46,3/23/2022 22:26:46,3/23/2022 22:26:48,3/23/2022 22:26:48,13.66,13.61,3/23/2022 22:21:18,3/23/2022 22:21:18,15.72,15.66,15.45,15.50,15.95,15.90,1.5480,1.5100,1.0110,1.0120,1.2690,1.2690,-0,-0,23MAR2022:22:16:56,3.3,3/23/2022 22:28:48,0.8,217,62.2900,2430,3/23/2022 22:23:31,2370,3/23/2022 22:15:05,2398,12.5,18.01,18.01,18.01,18.01,3/23/2022 22:23:15,3/23/2022 22:23:15,3/23/2022 22:23:15,3/23/2022 22:23:15,18.35,18.36,3/23/2022 22:23:33,3/23/2022 22:23:33,13.24,13.25,13.24,13.24,3/23/2022 22:26:59,3/23/2022 22:26:59,3/23/2022 22:26:59,3/23/2022 22:26:59,13.85,13.85,3/23/2022 22:21:39,3/23/2022 22:21:39,15.57,15.57,15.57,15.57,15.89,15.89,1.198,1.197,1.198,1.2,1.17,1.17,13
23MAR2022:22:45:00,15min,Peter Sinks,UCC,270,15.5,18.0,13.5,19.60,19.42,17.95,18.23,3/23/2022 22:44:54,3/23/2022 22:44:52,3/23/2022 22:44:55,3/23/2022 22:44:54,18.96,18.91,3/23/2022 22:44:59,3/23/2022 22:44:59,12.36,12.24,13.31,13.38,3/23/2022 22:40:15,3/23/2022 22:40:15,3/23/2022 22:31:08,3/23/2022 22:31:08,13.51,13.46,3/23/2022 22:40:40,3/23/2022 22:40:40,15.41,15.33,15.11,15.18,15.64,15.59,1.2290,1.2090,0.7650,0.7980,0.9120,0.9110,-0,-0,23MAR2022:22:30:01,2.8,3/23/2022 22:31:06,0.6,27,68.5600,2430,3/23/2022 22:37:46,2370,3/23/2022 22:30:03,2396,12.5,18.52,18.54,18.55,18.56,3/23/2022 22:45:00,3/23/2022 22:45:00,3/23/2022 22:45:00,3/23/2022 22:45:00,17.45,17.5,3/23/2022 22:45:00,3/23/2022 22:45:00,13.24,13.24,13.24,13.24,3/23/2022 22:40:47,3/23/2022 22:40:46,3/23/2022 22:40:46,3/23/2022 22:40:46,13.76,13.76,3/23/2022 22:40:54,3/23/2022 22:40:54,15.24,15.24,15.24,15.24,15.6,15.6,0.865,0.865,0.868,0.871,0.772,0.772,13
23MAR2022:23:00:00,15min,Peter Sinks,UCC,270,14.0,19.0,11.7,20.43,20.26,17.74,17.89,3/23/2022 22:45:14,3/23/2022 22:45:14,3/23/2022 22:45:01,3/23/2022 22:45:01,19.93,19.88,3/23/2022 22:45:15,3/23/2022 22:45:15,10.87,10.79,11.83,11.93,3/23/2022 22:58:30,3/23/2022 22:58:30,3/23/2022 22:59:58,3/23/2022 22:59:55,11.49,11.45,3/23/2022 22:59:53,3/23/2022 22:59:53,13.81,13.75,13.83,13.91,14.14,14.10,1.7390,1.6990,1.1290,1.1530,1.5410,1.5410,-0,-0,23MAR2022:22:45:01,3.1,3/23/2022 22:46:54,0.7,194,58.1200,2430,3/23/2022 22:48:48,2370,3/23/2022 22:45:01,2393,12.6,18.81,18.81,18.81,18.8,3/23/2022 22:45:18,3/23/2022 22:45:17,3/23/2022 22:45:17,3/23/2022 22:45:17,19.26,19.27,3/23/2022 22:45:23,3/23/2022 22:45:23,11.59,11.59,11.59,11.58,3/23/2022 22:59:59,3/23/2022 22:59:59,3/23/2022 22:59:58,3/23/2022 22:59:57,11.81,11.8,3/23/2022 23:00:00,3/23/2022 23:00:00,13.89,13.88,13.88,13.88,14.22,14.22,1.417,1.414,1.414,1.415,1.509,1.509,8
23MAR2022:23:15:00,15min,Peter Sinks,UCC,270,13.7,17.5,10.6,18.36,18.18,16.67,16.83,3/23/2022 23:05:06,3/23/2022 23:05:06,3/23/2022 23:04:37,3/23/2022 23:04:37,18.21,18.17,3/23/2022 23:05:09,3/23/2022 23:05:09,9.32,9.33,10.80,10.84,3/23/2022 23:11:49,3/23/2022 23:11:49,3/23/2022 23:11:52,3/23/2022 23:11:51,10.52,10.48,3/23/2022 23:11:49,3/23/2022 23:11:49,13.56,13.50,13.35,13.42,13.82,13.77,1.9930,1.9460,1.3560,1.3730,1.7690,1.7680,-0,-0,23MAR2022:23:12:05,3.1,3/23/2022 23:00:37,0.8,232,64.0100,2400,3/23/2022 23:00:01,2370,3/23/2022 23:00:02,2392,12.6,17.16,17.17,17.16,17.16,3/23/2022 23:04:50,3/23/2022 23:04:50,3/23/2022 23:04:49,3/23/2022 23:04:49,17.92,17.92,3/23/2022 23:05:14,3/23/2022 23:05:13,10.44,10.45,10.44,10.43,3/23/2022 23:11:30,3/23/2022 23:11:30,3/23/2022 23:11:30,3/23/2022 23:11:29,10.74,10.74,3/23/2022 23:11:55,3/23/2022 23:11:55,13.46,13.46,13.46,13.46,13.81,13.81,1.598,1.597,1.599,1.6,1.683,1.684,8
23MAR2022:23:30:00,15min,Peter Sinks,UCC,270,11.9,14.4,9.9,14.96,14.86,13.70,13.67,3/23/2022 23:20:54,3/23/2022 23:20:53,3/23/2022 23:20:47,3/23/2022 23:21:05,15.00,14.95,3/23/2022 23:20:56,3/23/2022 23:20:56,9.30,9.31,9.78,9.79,3/23/2022 23:26:07,3/23/2022 23:15:15,3/23/2022 23:15:24,3/23/2022 23:15:24,9.92,9.88,3/23/2022 23:15:21,3/23/2022 23:15:21,11.76,11.73,11.62,11.68,12.01,11.96,1.3160,1.2890,0.9330,0.9320,1.2030,1.2030,-0,-0,23MAR2022:23:15:01,2.4,3/23/2022 23:24:03,0.7,91,72.4700,2400,3/23/2022 23:15:02,2370,3/23/2022 23:15:01,2389,12.6,14.18,14.19,14.18,14.18,3/23/2022 23:21:00,3/23/2022 23:20:59,3/23/2022 23:20:59,3/23/2022 23:20:59,14.69,14.69,3/23/2022 23:21:09,3/23/2022 23:21:08,9.68,9.68,9.68,9.67,3/23/2022 23:15:29,3/23/2022 23:15:29,3/23/2022 23:15:28,3/23/2022 23:15:28,10.02,10.02,3/23/2022 23:15:43,3/23/2022 23:15:42,11.68,11.68,11.69,11.69,11.95,11.95,1.072,1.071,1.072,1.073,1.162,1.162,8
23MAR2022:23:45:00,15min,Peter Sinks,UCC,270,11.8,14.1,10.0,14.59,14.51,13.15,13.37,3/23/2022 23:33:43,3/23/2022 23:33:43,3/23/2022 23:33:54,3/23/2022 23:33:54,14.63,14.58,3/23/2022 23:33:45,3/23/2022 23:33:45,9.13,9.15,9.87,9.87,3/23/2022 23:36:41,3/23/2022 23:38:32,3/23/2022 23:36:46,3/23/2022 23:36:46,10.07,10.03,3/23/2022 23:36:46,3/23/2022 23:36:46,11.67,11.64,11.42,11.49,11.91,11.86,1.2340,1.2130,0.7560,0.7770,1.0660,1.0650,-0,-0,23MAR2022:23:30:01,2.8,3/23/2022 23:35:51,0.8,194,62.4500,2400,3/23/2022 23:30:01,2370,3/23/2022 23:30:02,2388,12.5,13.8,13.79,13.8,13.8,3/23/2022 23:33:56,3/23/2022 23:33:56,3/23/2022 23:33:55,3/23/2022 23:33:55,14.43,14.43,3/23/2022 23:34:07,3/23/2022 23:34:06,9.75,9.76,9.75,9.74,3/23/2022 23:36:48,3/23/2022 23:36:47,3/23/2022 23:36:47,3/23/2022 23:36:47,10.31,10.31,3/23/2022 23:39:01,3/23/2022 23:39:00,11.56,11.56,11.56,11.56,11.9,11.9,0.925,0.923,0.925,0.927,0.998,0.998,8
24MAR2022:00:00:00,15min,Peter Sinks,UCC,270,11.2,14.3,8.7,14.67,14.61,13.28,13.40,3/23/2022 23:45:57,3/23/2022 23:54:58,3/23/2022 23:46:26,3/23/2022 23:46:25,15.00,14.95,3/23/2022 23:45:57,3/23/2022 23:45:57,7.91,7.91,9.39,9.37,3/23/2022 23:57:42,3/23/2022 23:57:47,3/23/2022 23:58:10,3/23/2022 23:58:08,8.43,8.39,3/23/2022 23:57:44,3/23/2022 23:57:44,11.11,11.07,10.96,11.01,11.35,11.31,1.6710,1.6500,0.9720,0.9770,1.5320,1.5310,-0,-0,23MAR2022:23:53:30,2.0,3/23/2022 23:45:01,0.3,337,41.0900,2400,3/23/2022 23:45:01,2370,3/23/2022 23:45:02,2387,12.6,13.85,13.85,13.86,13.86,3/23/2022 23:46:23,3/23/2022 23:46:25,3/23/2022 23:46:25,3/23/2022 23:46:22,14.84,14.84,3/23/2022 23:46:21,3/23/2022 23:46:20,8.89,8.89,8.89,8.89,3/23/2022 23:57:53,3/23/2022 23:57:53,3/23/2022 23:57:53,3/23/2022 23:57:53,8.55,8.55,3/23/2022 23:58:06,3/23/2022 23:58:06,11.04,11.04,11.04,11.04,11.34,11.34,1.264,1.262,1.263,1.265,1.47,1.47,6
24MAR2022:00:15:00,15min,Peter Sinks,UCC,270,10.7,13.1,8.7,13.53,13.45,12.57,12.70,3/24/2022 00:01:09,3/24/2022 00:01:07,3/24/2022 00:01:10,3/24/2022 00:01:10,13.58,13.54,3/24/2022 00:01:12,3/24/2022 00:01:12,7.62,7.52,8.33,8.32,3/24/2022 00:06:21,3/24/2022 00:06:21,3/24/2022 00:06:23,3/24/2022 00:06:23,8.73,8.69,3/24/2022 00:06:23,3/24/2022 00:06:23,10.57,10.53,10.28,10.34,10.83,10.79,1.3540,1.3380,0.9800,0.9900,1.1890,1.1890,-0,-0,24MAR2022:00:00:01,3.1,3/24/2022 00:14:50,0.9,210,52.9800,2400,3/24/2022 00:00:02,2370,3/24/2022 00:00:01,2385,12.6,12.94,12.94,12.94,12.94,3/24/2022 00:01:13,3/24/2022 00:01:13,3/24/2022 00:01:13,3/24/2022 00:01:13,13.24,13.25,3/24/2022 00:01:15,3/24/2022 00:01:15,8.32,8.33,8.32,8.31,3/24/2022 00:06:32,3/24/2022 00:06:31,3/24/2022 00:06:31,3/24/2022 00:06:31,9.08,9.07,3/24/2022 00:10:20,3/24/2022 00:10:19,10.45,10.45,10.45,10.45,10.85,10.85,1.119,1.117,1.119,1.12,1.12,1.12,6
24MAR2022:00:30:00,15min,Peter Sinks,UCC,270,10.7,13.3,8.0,14.16,14.17,12.83,12.85,3/24/2022 00:25:45,3/24/2022 00:25:44,3/24/2022 00:24:56,3/24/2022 00:24:56,13.88,13.83,3/24/2022 00:24:54,3/24/2022 00:24:54,7.39,7.35,8.02,8.06,3/24/2022 00:16:08,3/24/2022 00:16:08,3/24/2022 00:16:22,3/24/2022 00:16:22,7.84,7.80,3/24/2022 00:16:19,3/24/2022 00:16:19,10.58,10.53,10.10,10.14,10.81,10.77,1.4700,1.4590,1.0890,1.0700,1.3190,1.3190,-0,-0,24MAR2022:00:15:01,2.6,3/24/2022 00:15:03,0.7,31,69.1800,2400,3/24/2022 00:15:01,2370,3/24/2022 00:15:02,2384,12.6,13.14,13.13,13.13,13.14,3/24/2022 00:24:58,3/24/2022 00:24:58,3/24/2022 00:24:58,3/24/2022 00:24:58,13.44,13.44,3/24/2022 00:25:00,3/24/2022 00:24:59,7.876,7.884,7.876,7.868,3/24/2022 00:16:25,3/24/2022 00:16:25,3/24/2022 00:16:24,3/24/2022 00:16:24,8.05,8.05,3/24/2022 00:16:36,3/24/2022 00:16:35,10.34,10.34,10.34,10.34,10.79,10.79,1.203,1.202,1.204,1.205,1.265,1.264,6
24MAR2022:00:45:00,15min,Peter Sinks,UCC,270,10.3,11.9,8.6,12.79,12.77,11.65,11.52,3/24/2022 00:33:42,3/24/2022 00:33:42,3/24/2022 00:42:02,3/24/2022 00:33:04,12.39,12.34,3/24/2022 00:33:02,3/24/2022 00:33:02,7.75,7.62,8.46,8.38,3/24/2022 00:35:06,3/24/2022 00:35:06,3/24/2022 00:35:08,3/24/2022 00:42:58,8.51,8.47,3/24/2022 00:42:55,3/24/2022 00:42:55,10.23,10.18,10.12,10.04,10.45,10.41,0.9880,0.9920,0.6850,0.6600,0.8390,0.8380,-0,-0,24MAR2022:00:30:01,3.3,3/24/2022 00:35:17,0.6,51,64.1500,2400,3/24/2022 00:30:01,2370,3/24/2022 00:30:02,2383,12.6,11.81,11.81,11.82,11.82,3/24/2022 00:33:07,3/24/2022 00:33:07,3/24/2022 00:33:07,3/24/2022 00:33:07,11.96,11.96,3/24/2022 00:33:11,3/24/2022 00:33:10,8.36,8.36,8.36,8.35,3/24/2022 00:43:04,3/24/2022 00:43:03,3/24/2022 00:43:03,3/24/2022 00:43:03,8.78,8.78,3/24/2022 00:43:17,3/24/2022 00:43:16,10.13,10.13,10.13,10.13,10.41,10.41,0.781,0.778,0.78,0.782,0.772,0.772,6
24MAR2022:01:00:00,15min,Peter Sinks,UCC,270,9.4,11.0,8.1,12.30,12.45,10.74,10.74,3/24/2022 00:56:25,3/24/2022 00:56:25,3/24/2022 00:59:13,3/24/2022 00:59:13,11.56,11.52,3/24/2022 00:59:11,3/24/2022 00:59:11,7.17,7.02,8.02,7.92,3/24/2022 00:55:29,3/24/2022 00:55:28,3/24/2022 00:52:03,3/24/2022 00:52:03,8.28,8.24,3/24/2022 00:51:20,3/24/2022 00:51:20,9.31,9.26,9.27,9.21,9.56,9.51,0.8950,0.9100,0.5810,0.5760,0.7510,0.7510,-0,-0,24MAR2022:00:54:42,3.3,3/24/2022 00:58:00,1.0,204,65.6600,2400,3/24/2022 00:45:02,2370,3/24/2022 00:45:01,2381,12.6,10.97,10.97,10.98,10.98,3/24/2022 00:59:18,3/24/2022 00:59:17,3/24/2022 00:59:17,3/24/2022 00:59:17,11.12,11.13,3/24/2022 00:59:25,3/24/2022 00:59:24,7.943,7.95,7.943,7.937,3/24/2022 00:51:23,3/24/2022 00:51:23,3/24/2022 00:51:22,3/24/2022 00:51:22,8.33,8.33,3/24/2022 00:46:30,3/24/2022 00:46:29,9.28,9.28,9.28,9.28,9.57,9.57,0.682,0.68,0.682,0.683,0.693,0.693,4
24MAR2022:01:15:00,15min,Peter Sinks,UCC,270,9.0,10.6,7.8,10.75,10.76,10.53,10.53,3/24/2022 01:07:53,3/24/2022 01:07:54,3/24/2022 01:07:56,3/24/2022 01:07:56,10.82,10.78,3/24/2022 01:07:56,3/24/2022 01:07:56,7.21,7.07,7.79,7.79,3/24/2022 01:08:28,3/24/2022 01:08:27,3/24/2022 01:00:22,3/24/2022 01:00:22,7.84,7.80,3/24/2022 01:00:16,3/24/2022 01:00:16,8.89,8.84,8.84,8.87,9.11,9.06,0.6630,0.6920,0.4780,0.4730,0.5840,0.5830,-0,-0,24MAR2022:01:01:27,2.8,3/24/2022 01:01:42,0.7,45,67.7500,2400,3/24/2022 01:00:03,2370,3/24/2022 01:00:01,2382,12.6,10.58,10.57,10.58,10.58,3/24/2022 01:08:01,3/24/2022 01:08:01,3/24/2022 01:08:01,3/24/2022 01:08:00,10.58,10.58,3/24/2022 01:08:09,3/24/2022 01:08:08,7.719,7.723,7.719,7.715,3/24/2022 01:00:25,3/24/2022 01:00:28,3/24/2022 01:00:24,3/24/2022 01:00:24,7.896,7.895,3/24/2022 01:00:38,3/24/2022 01:00:38,8.86,8.86,8.86,8.86,9.07,9.07,0.538,0.537,0.538,0.539,0.539,0.539,4
24MAR2022:01:30:00,15min,Peter Sinks,UCC,270,9.0,11.3,6.9,11.50,11.57,10.61,10.70,3/24/2022 01:22:29,3/24/2022 01:22:28,3/24/2022 01:22:35,3/24/2022 01:22:31,11.71,11.67,3/24/2022 01:22:31,3/24/2022 01:22:31,6.35,6.22,6.56,6.56,3/24/2022 01:24:25,3/24/2022 01:24:25,3/24/2022 01:24:25,3/24/2022 01:24:25,6.94,6.90,3/24/2022 01:24:24,3/24/2022 01:24:24,8.90,8.85,8.73,8.80,9.12,9.08,1.2810,1.3360,0.9510,0.9660,1.1430,1.1420,-0,-0,24MAR2022:01:15:01,4.6,3/24/2022 01:24:13,1.0,212,70.1500,2400,3/24/2022 01:15:01,2370,3/24/2022 01:15:02,2383,12.6,11.02,11.02,11.02,11.03,3/24/2022 01:22:37,3/24/2022 01:22:36,3/24/2022 01:22:36,3/24/2022 01:22:36,11.5,11.5,3/24/2022 01:22:44,3/24/2022 01:22:43,6.611,6.612,6.61,6.609,3/24/2022 01:24:29,3/24/2022 01:24:28,3/24/2022 01:24:28,3/24/2022 01:24:28,7.152,7.152,3/24/2022 01:26:14,3/24/2022 01:26:13,8.82,8.82,8.82,8.82,9.11,9.11,1.085,1.083,1.085,1.086,1.084,1.084,4
24MAR2022:01:45:00,15min,Peter Sinks,UCC,270,8.9,11.4,6.7,11.61,11.79,10.92,11.04,3/24/2022 01:44:30,3/24/2022 01:44:29,3/24/2022 01:44:30,3/24/2022 01:44:30,11.86,11.82,3/24/2022 01:44:33,3/24/2022 01:44:33,6.17,5.95,6.88,6.86,3/24/2022 01:40:58,3/24/2022 01:40:57,3/24/2022 01:41:15,3/24/2022 01:41:13,6.57,6.53,3/24/2022 01:41:01,3/24/2022 01:41:01,8.78,8.75,8.58,8.65,8.98,8.93,1.2130,1.3010,0.8610,0.8780,1.1090,1.1080,-0,-0,24MAR2022:01:30:01,3.9,3/24/2022 01:35:29,0.9,308,58.4300,2400,3/24/2022 01:30:02,2370,3/24/2022 01:30:01,2385,12.6,11.25,11.25,11.25,11.25,3/24/2022 01:44:41,3/24/2022 01:44:41,3/24/2022 01:44:41,3/24/2022 01:44:40,11.59,11.59,3/24/2022 01:44:46,3/24/2022 01:44:45,6.627,6.633,6.629,6.625,3/24/2022 01:41:08,3/24/2022 01:41:08,3/24/2022 01:41:08,3/24/2022 01:41:08,6.752,6.749,3/24/2022 01:41:22,3/24/2022 01:41:22,8.68,8.68,8.68,8.68,8.92,8.92,1.019,1.017,1.018,1.019,1.038,1.04,4
24MAR2022:02:00:00,15min,Peter Sinks,UCC,270,7.7,10.4,6.6,10.33,10.71,9.70,9.84,3/24/2022 01:55:36,3/24/2022 01:55:36,3/24/2022 01:55:36,3/24/2022 01:55:36,10.22,10.18,3/24/2022 01:55:37,3/24/2022 01:55:37,6.15,5.68,6.31,6.35,3/24/2022 01:53:48,3/24/2022 01:53:43,3/24/2022 01:53:48,3/24/2022 01:53:48,6.79,6.75,3/24/2022 01:46:14,3/24/2022 01:46:14,7.64,7.58,7.61,7.68,7.88,7.84,0.7980,0.8900,0.6730,0.6820,0.7540,0.7530,-0,-0,24MAR2022:01:45:01,3.5,3/24/2022 01:54:30,0.9,77,69.6200,2400,3/24/2022 01:45:01,2370,3/24/2022 01:45:02,2387,12.5,9.85,9.84,9.84,9.85,3/24/2022 01:55:42,3/24/2022 01:55:42,3/24/2022 01:55:42,3/24/2022 01:55:42,11.05,11.01,3/24/2022 01:45:01,3/24/2022 01:45:01,6.25,6.257,6.252,6.247,3/24/2022 01:53:57,3/24/2022 01:53:56,3/24/2022 01:53:56,3/24/2022 01:53:56,6.866,6.864,3/24/2022 01:46:26,3/24/2022 01:46:26,7.637,7.637,7.637,7.636,7.904,7.903,0.737,0.735,0.736,0.736,0.793,0.789,9
24MAR2022:02:15:00,15min,Peter Sinks,UCC,270,7.3,9.8,5.8,10.33,10.90,9.70,9.88,3/24/2022 02:14:53,3/24/2022 02:14:52,3/24/2022 02:14:53,3/24/2022 02:14:53,10.22,10.18,3/24/2022 02:14:52,3/24/2022 02:14:52,5.39,4.94,5.81,5.89,3/24/2022 02:07:24,3/24/2022 02:07:23,3/24/2022 02:10:13,3/24/2022 02:07:28,5.97,5.93,3/24/2022 02:07:28,3/24/2022 02:07:28,7.24,7.22,7.11,7.18,7.45,7.41,0.9140,1.0510,0.7330,0.7380,0.8460,0.8450,-0,-0,24MAR2022:02:03:34,4.4,3/24/2022 02:14:08,0.6,319,43.1700,2400,3/24/2022 02:00:02,2370,3/24/2022 02:00:01,2388,12.5,9.88,9.87,9.88,9.88,3/24/2022 02:14:59,3/24/2022 02:14:59,3/24/2022 02:14:59,3/24/2022 02:14:59,9.73,9.75,3/24/2022 02:15:00,3/24/2022 02:15:00,5.628,5.634,5.631,5.628,3/24/2022 02:07:34,3/24/2022 02:07:34,3/24/2022 02:07:34,3/24/2022 02:07:33,6.027,6.027,3/24/2022 02:10:45,3/24/2022 02:10:44,7.17,7.171,7.171,7.172,7.395,7.396,0.789,0.789,0.791,0.792,0.746,0.748,9
24MAR2022:02:30:00,15min,Peter Sinks,UCC,270,10.5,14.1,8.7,14.71,15.33,14.71,14.73,3/24/2022 02:29:37,3/24/2022 02:29:36,3/24/2022 02:29:36,3/24/2022 02:29:36,14.55,14.51,3/24/2022 02:29:37,3/24/2022 02:29:37,7.87,7.29,7.57,7.60,3/24/2022 02:15:08,3/24/2022 02:15:06,3/24/2022 02:15:07,3/24/2022 02:15:05,8.88,8.84,3/24/2022 02:18:01,3/24/2022 02:18:01,10.33,10.36,10.30,10.37,10.58,10.54,1.3500,1.5880,1.2130,1.2230,1.2200,1.2190,-0,-0,24MAR2022:02:15:01,5.5,3/24/2022 02:19:48,1.6,223,73.6700,2430,3/24/2022 02:15:18,2370,3/24/2022 02:15:06,2391,12.5,14.41,14.39,14.4,14.4,3/24/2022 02:29:40,3/24/2022 02:29:40,3/24/2022 02:29:39,3/24/2022 02:29:39,13.84,13.84,3/24/2022 02:29:45,3/24/2022 02:29:44,8.24,8.25,8.25,8.25,3/24/2022 02:15:15,3/24/2022 02:15:15,3/24/2022 02:15:15,3/24/2022 02:15:14,9.09,9.09,3/24/2022 02:18:08,3/24/2022 02:18:07,10.33,10.33,10.33,10.33,10.52,10.52,1.269,1.266,1.267,1.268,1.111,1.112,9
24MAR2022:02:45:00,15min,Peter Sinks,UCC,270,18.3,25.6,11.5,26.10,27.44,26.61,26.48,3/24/2022 02:44:31,3/24/2022 02:33:13,3/24/2022 02:33:06,3/24/2022 02:33:06,26.07,26.02,3/24/2022 02:44:33,3/24/2022 02:44:33,10.96,10.64,11.19,11.22,3/24/2022 02:30:01,3/24/2022 02:30:43,3/24/2022 02:30:43,3/24/2022 02:30:43,11.72,11.67,3/24/2022 02:30:01,3/24/2022 02:30:01,18.12,18.24,18.33,18.39,18.35,18.30,3.5410,3.7080,3.5680,3.5910,3.3880,3.3870,-0,-0,24MAR2022:02:33:15,6.6,3/24/2022 02:32:58,1.6,166,75.7000,2430,3/24/2022 02:32:57,2370,3/24/2022 02:30:03,2393,12.5,25.82,25.82,25.8,25.78,3/24/2022 02:33:20,3/24/2022 02:33:19,3/24/2022 02:33:19,3/24/2022 02:33:19,25.39,25.4,3/24/2022 02:44:45,3/24/2022 02:44:44,10.82,10.83,10.83,10.82,3/24/2022 02:30:01,3/24/2022 02:30:01,3/24/2022 02:30:01,3/24/2022 02:30:01,12.09,12.09,3/24/2022 02:30:16,3/24/2022 02:30:16,18.17,18.18,18.18,18.18,18.14,18.15,3.554,3.55,3.549,3.548,3.274,3.275,9
24MAR2022:03:00:00,15min,Peter Sinks,UCC,270,29.9,34.1,22.2,34.75,34.71,34.68,34.93,3/24/2022 02:59:33,3/24/2022 02:59:33,3/24/2022 02:50:31,3/24/2022 02:50:30,34.91,34.85,3/24/2022 02:59:37,3/24/2022 02:59:37,21.61,21.49,22.08,22.16,3/24/2022 02:45:14,3/24/2022 02:45:14,3/24/2022 02:45:17,3/24/2022 02:45:16,22.10,22.05,3/24/2022 02:45:21,3/24/2022 02:45:21,29.92,29.88,30.87,31.13,29.85,29.79,2.9590,2.9450,2.8770,2.9290,2.8440,2.8430,-0,-0,24MAR2022:02:45:01,10.5,3/24/2022 02:45:57,4.4,11,24.9400,2430,3/24/2022 02:46:07,2370,3/24/2022 02:45:02,2382,12.5,33.73,33.71,33.73,33.75,3/24/2022 02:59:46,3/24/2022 02:59:46,3/24/2022 02:59:46,3/24/2022 02:59:45,34.46,34.46,3/24/2022 03:00:00,3/24/2022 02:59:59,21.96,21.96,21.96,21.96,3/24/2022 02:45:22,3/24/2022 02:45:21,3/24/2022 02:45:21,3/24/2022 02:45:21,22.39,22.39,3/24/2022 02:45:37,3/24/2022 02:45:36,30.35,30.35,30.35,30.36,29.64,29.65,2.852,2.849,2.846,2.844,2.843,2.843,13
24MAR2022:03:15:00,15min,Peter Sinks,UCC,270,33.3,34.5,31.5,35.07,34.98,34.58,34.73,3/24/2022 03:14:30,3/24/2022 03:10:23,3/24/2022 03:03:48,3/24/2022 03:03:48,34.76,34.70,3/24/2022 03:03:46,3/24/2022 03:03:46,30.18,30.19,31.03,31.05,3/24/2022 03:08:21,3/24/2022 03:01:45,3/24/2022 03:01:45,3/24/2022 03:01:45,31.61,31.56,3/24/2022 03:01:44,3/24/2022 03:01:44,33.12,33.10,32.76,32.86,33.58,33.53,0.9950,0.9840,0.7130,0.7280,0.7230,0.7230,-0,-0,24MAR2022:03:00:01,9.0,3/24/2022 03:12:48,4.4,16,19.6300,2400,3/24/2022 03:00:03,2370,3/24/2022 03:00:01,2378,12.4,34.48,34.47,34.48,34.48,3/24/2022 03:14:41,3/24/2022 03:14:41,3/24/2022 03:14:41,3/24/2022 03:14:41,34.56,34.56,3/24/2022 03:13:31,3/24/2022 03:13:30,31.18,31.19,31.18,31.18,3/24/2022 03:01:48,3/24/2022 03:01:48,3/24/2022 03:01:48,3/24/2022 03:01:48,31.9,31.9,3/24/2022 03:02:04,3/24/2022 03:02:03,32.96,32.96,32.96,32.96,33.55,33.55,0.721,0.719,0.721,0.723,0.633,0.633,13
24MAR2022:03:30:00,15min,Peter Sinks,UCC,270,33.1,35.1,28.1,35.14,35.08,35.37,35.48,3/24/2022 03:16:39,3/24/2022 03:17:51,3/24/2022 03:16:39,3/24/2022 03:16:39,35.36,35.30,3/24/2022 03:16:42,3/24/2022 03:16:42,26.00,25.97,28.32,28.37,3/24/2022 03:29:21,3/24/2022 03:29:21,3/24/2022 03:29:21,3/24/2022 03:29:21,27.71,27.66,3/24/2022 03:29:21,3/24/2022 03:29:21,32.89,32.88,33.11,33.20,33.36,33.31,1.9660,1.9310,1.6000,1.6070,1.7200,1.7200,-0,-0,24MAR2022:03:15:01,6.8,3/24/2022 03:16:29,3.9,36,16.1300,2400,3/24/2022 03:15:05,2370,3/24/2022 03:15:01,2378,12.5,35.12,35.12,35.12,35.12,3/24/2022 03:16:46,3/24/2022 03:16:46,3/24/2022 03:16:46,3/24/2022 03:16:46,35.12,35.12,3/24/2022 03:23:06,3/24/2022 03:23:05,27.89,27.89,27.89,27.88,3/24/2022 03:29:23,3/24/2022 03:29:23,3/24/2022 03:29:23,3/24/2022 03:29:23,28.31,28.31,3/24/2022 03:29:38,3/24/2022 03:29:37,33.06,33.05,33.05,33.05,33.42,33.41,1.671,1.67,1.672,1.674,1.588,1.591,13
24MAR2022:03:45:00,15min,Peter Sinks,UCC,270,32.9,34.6,28.0,35.22,35.16,34.97,35.09,3/24/2022 03:40:32,3/24/2022 03:40:32,3/24/2022 03:35:01,3/24/2022 03:35:01,34.76,34.70,3/24/2022 03:35:02,3/24/2022 03:35:02,25.60,25.59,27.94,27.94,3/24/2022 03:30:14,3/24/2022 03:30:14,3/24/2022 03:30:11,3/24/2022 03:30:11,27.56,27.51,3/24/2022 03:30:15,3/24/2022 03:30:15,32.81,32.77,32.90,33.00,33.13,33.08,1.3620,1.3210,1.1480,1.1630,1.1830,1.1830,-0,-0,24MAR2022:03:30:01,9.6,3/24/2022 03:43:14,5.1,31,14.4400,2400,3/24/2022 03:30:12,2370,3/24/2022 03:30:01,2377,12.5,34.79,34.78,34.79,34.8,3/24/2022 03:35:09,3/24/2022 03:35:09,3/24/2022 03:35:09,3/24/2022 03:35:09,34.44,34.44,3/24/2022 03:35:25,3/24/2022 03:35:24,27.57,27.59,27.57,27.56,3/24/2022 03:30:19,3/24/2022 03:30:18,3/24/2022 03:30:18,3/24/2022 03:30:18,28.38,28.38,3/24/2022 03:30:31,3/24/2022 03:30:31,32.84,32.84,32.84,32.84,33.03,33.03,1.193,1.191,1.191,1.191,1.209,1.206,13
24MAR2022:04:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.8,35.50,35.37,35.15,35.27,3/24/2022 03:59:29,3/24/2022 03:59:29,3/24/2022 03:50:28,3/24/2022 03:50:28,35.36,35.30,3/24/2022 03:59:30,3/24/2022 03:59:30,31.87,31.84,32.46,32.54,3/24/2022 03:45:47,3/24/2022 03:45:47,3/24/2022 03:56:30,3/24/2022 03:56:30,32.73,32.68,3/24/2022 03:56:28,3/24/2022 03:56:28,33.76,33.69,33.71,33.81,34.05,34.00,0.7070,0.6770,0.5460,0.5580,0.5180,0.5180,-0,-0,24MAR2022:03:45:01,13.4,3/24/2022 03:58:40,7.3,23,12.9900,2400,3/24/2022 03:45:02,2340,3/24/2022 03:49:16,2373,12.5,35.04,35.04,35.04,35.05,3/24/2022 03:59:40,3/24/2022 03:59:40,3/24/2022 03:59:39,3/24/2022 03:59:39,35.2,35.2,3/24/2022 03:59:55,3/24/2022 03:59:54,32.59,32.59,32.59,32.59,3/24/2022 03:56:31,3/24/2022 03:56:31,3/24/2022 03:56:31,3/24/2022 03:56:31,33.09,33.08,3/24/2022 03:56:34,3/24/2022 03:56:33,33.74,33.74,33.74,33.74,34.01,34.01,0.544,0.543,0.544,0.545,0.438,0.439,19
24MAR2022:04:15:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.4,34.87,34.78,34.61,34.73,3/24/2022 04:00:15,3/24/2022 04:00:15,3/24/2022 04:01:01,3/24/2022 04:01:01,34.76,34.70,3/24/2022 04:00:02,3/24/2022 04:00:02,31.68,31.64,32.00,32.06,3/24/2022 04:13:48,3/24/2022 04:13:48,3/24/2022 04:13:48,3/24/2022 04:13:48,32.36,32.31,3/24/2022 04:13:49,3/24/2022 04:13:49,33.21,33.16,33.21,33.31,33.52,33.47,0.5920,0.5730,0.5460,0.5530,0.4950,0.4950,-0,-0,24MAR2022:04:00:01,12.3,3/24/2022 04:15:00,7.3,27,10.9900,2400,3/24/2022 04:00:09,2340,3/24/2022 04:00:11,2371,12.5,34.61,34.59,34.58,34.57,3/24/2022 04:00:01,3/24/2022 04:00:01,3/24/2022 04:00:01,3/24/2022 04:00:01,35.16,35.15,3/24/2022 04:00:01,3/24/2022 04:00:01,32.18,32.18,32.18,32.18,3/24/2022 04:13:58,3/24/2022 04:13:58,3/24/2022 04:13:58,3/24/2022 04:13:57,32.66,32.66,3/24/2022 04:14:11,3/24/2022 04:14:10,33.23,33.23,33.23,33.23,33.53,33.53,0.529,0.528,0.528,0.528,0.503,0.501,19
24MAR2022:04:30:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.0,35.75,35.67,35.90,36.01,3/24/2022 04:24:03,3/24/2022 04:24:03,3/24/2022 04:20:36,3/24/2022 04:20:36,35.66,35.60,3/24/2022 04:20:44,3/24/2022 04:20:44,32.40,32.35,32.52,32.59,3/24/2022 04:15:18,3/24/2022 04:16:22,3/24/2022 04:16:22,3/24/2022 04:16:22,32.96,32.91,3/24/2022 04:16:21,3/24/2022 04:16:21,34.25,34.19,34.36,34.46,34.48,34.43,0.8080,0.7960,0.8690,0.8720,0.7200,0.7200,-0,-0,24MAR2022:04:15:01,15.1,3/24/2022 04:23:43,9.3,33,9.6300,2430,3/24/2022 04:17:11,2340,3/24/2022 04:15:04,2370,12.5,35.61,35.61,35.61,35.61,3/24/2022 04:20:47,3/24/2022 04:20:47,3/24/2022 04:20:47,3/24/2022 04:20:46,35.53,35.53,3/24/2022 04:24:17,3/24/2022 04:24:17,32.82,32.82,32.82,32.82,3/24/2022 04:16:27,3/24/2022 04:16:27,3/24/2022 04:16:27,3/24/2022 04:16:27,33.25,33.25,3/24/2022 04:16:35,3/24/2022 04:16:31,34.29,34.29,34.3,34.3,34.42,34.43,0.803,0.803,0.803,0.803,0.703,0.703,19
24MAR2022:04:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.5,35.61,35.51,35.54,35.64,3/24/2022 04:33:19,3/24/2022 04:33:19,3/24/2022 04:30:01,3/24/2022 04:30:01,35.51,35.45,3/24/2022 04:30:01,3/24/2022 04:30:01,33.04,33.03,33.25,33.32,3/24/2022 04:42:48,3/24/2022 04:42:48,3/24/2022 04:42:53,3/24/2022 04:42:48,33.56,33.51,3/24/2022 04:42:53,3/24/2022 04:42:53,34.38,34.33,34.43,34.53,34.66,34.61,0.5200,0.4970,0.4860,0.4940,0.4070,0.4070,-0,-0,24MAR2022:04:30:01,11.6,3/24/2022 04:30:59,8.0,32,8.3900,2400,3/24/2022 04:30:43,2340,3/24/2022 04:30:04,2368,12.4,35.44,35.44,35.44,35.45,3/24/2022 04:30:03,3/24/2022 04:30:02,3/24/2022 04:30:02,3/24/2022 04:30:02,35.31,35.31,3/24/2022 04:30:17,3/24/2022 04:30:16,33.31,33.32,33.31,33.31,3/24/2022 04:42:55,3/24/2022 04:42:55,3/24/2022 04:42:55,3/24/2022 04:42:55,33.7,33.7,3/24/2022 04:42:58,3/24/2022 04:42:57,34.42,34.42,34.42,34.42,34.64,34.64,0.457,0.457,0.457,0.457,0.377,0.377,19
24MAR2022:05:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.0,35.97,35.86,35.99,36.10,3/24/2022 04:56:34,3/24/2022 04:56:34,3/24/2022 04:56:36,3/24/2022 04:56:35,35.96,35.90,3/24/2022 04:56:10,3/24/2022 04:56:10,33.05,33.07,33.42,33.47,3/24/2022 04:54:32,3/24/2022 04:54:32,3/24/2022 04:54:32,3/24/2022 04:54:32,34.01,33.96,3/24/2022 04:48:58,3/24/2022 04:48:58,34.65,34.59,34.73,34.82,34.93,34.88,0.5850,0.5660,0.5760,0.5810,0.4920,0.4920,-0,-0,24MAR2022:04:45:01,11.0,3/24/2022 04:47:52,6.9,44,12.6500,2400,3/24/2022 04:45:50,2340,3/24/2022 04:45:03,2370,12.5,35.77,35.77,35.77,35.77,3/24/2022 04:56:40,3/24/2022 04:56:40,3/24/2022 04:56:40,3/24/2022 04:56:39,35.82,35.82,3/24/2022 04:56:40,3/24/2022 04:56:39,33.63,33.64,33.63,33.63,3/24/2022 04:54:38,3/24/2022 04:54:38,3/24/2022 04:54:38,3/24/2022 04:54:37,34.27,34.26,3/24/2022 04:54:59,3/24/2022 04:54:58,34.7,34.7,34.7,34.7,34.9,34.9,0.542,0.542,0.542,0.543,0.461,0.461,24
24MAR2022:05:15:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.2,35.63,35.55,35.72,35.86,3/24/2022 05:00:57,3/24/2022 05:00:57,3/24/2022 05:10:43,3/24/2022 05:10:43,35.66,35.60,3/24/2022 05:01:08,3/24/2022 05:01:08,32.02,32.01,32.31,32.35,3/24/2022 05:07:40,3/24/2022 05:07:40,3/24/2022 05:07:40,3/24/2022 05:07:40,33.26,33.21,3/24/2022 05:07:41,3/24/2022 05:07:41,34.44,34.40,34.55,34.64,34.74,34.69,0.6600,0.6410,0.6040,0.6170,0.4970,0.4970,-0,-0,24MAR2022:05:00:01,8.3,3/24/2022 05:01:43,4.9,57,11.1000,2400,3/24/2022 05:00:17,2340,3/24/2022 05:01:03,2370,12.3,35.57,35.57,35.57,35.57,3/24/2022 05:10:51,3/24/2022 05:10:51,3/24/2022 05:10:50,3/24/2022 05:10:50,35.44,35.44,3/24/2022 05:12:56,3/24/2022 05:12:55,32.81,32.82,32.81,32.81,3/24/2022 05:07:47,3/24/2022 05:07:47,3/24/2022 05:07:47,3/24/2022 05:07:47,33.66,33.65,3/24/2022 05:07:57,3/24/2022 05:07:57,34.51,34.51,34.51,34.51,34.73,34.73,0.558,0.558,0.558,0.559,0.45,0.45,24
24MAR2022:05:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.5,35.24,35.14,35.29,35.41,3/24/2022 05:26:05,3/24/2022 05:26:05,3/24/2022 05:26:05,3/24/2022 05:26:05,35.28,35.23,3/24/2022 05:20:46,3/24/2022 05:20:46,31.28,31.29,31.64,31.66,3/24/2022 05:28:17,3/24/2022 05:28:17,3/24/2022 05:28:17,3/24/2022 05:28:17,32.66,32.61,3/24/2022 05:28:17,3/24/2022 05:28:17,34.07,34.03,34.18,34.27,34.38,34.33,0.7200,0.6970,0.6660,0.6770,0.5660,0.5660,-0,-0,24MAR2022:05:15:01,8.8,3/24/2022 05:24:03,4.9,45,10.5000,2400,3/24/2022 05:17:34,2340,3/24/2022 05:15:06,2370,12.5,35.04,35.03,35.04,35.04,3/24/2022 05:20:47,3/24/2022 05:20:46,3/24/2022 05:20:46,3/24/2022 05:20:46,35.15,35.15,3/24/2022 05:21:03,3/24/2022 05:21:03,32.03,32.04,32.03,32.02,3/24/2022 05:28:22,3/24/2022 05:28:22,3/24/2022 05:28:21,3/24/2022 05:28:21,32.97,32.97,3/24/2022 05:28:40,3/24/2022 05:28:39,34.15,34.15,34.15,34.15,34.37,34.37,0.635,0.635,0.635,0.636,0.525,0.525,24
24MAR2022:05:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.6,35.75,35.65,35.90,36.01,3/24/2022 05:35:18,3/24/2022 05:35:18,3/24/2022 05:35:18,3/24/2022 05:35:18,35.51,35.45,3/24/2022 05:35:18,3/24/2022 05:35:18,33.06,33.02,33.26,33.30,3/24/2022 05:37:22,3/24/2022 05:37:22,3/24/2022 05:37:22,3/24/2022 05:37:22,33.63,33.58,3/24/2022 05:37:22,3/24/2022 05:37:22,34.38,34.32,34.46,34.55,34.65,34.59,0.5120,0.4910,0.4790,0.4870,0.3930,0.3930,-0,-0,24MAR2022:05:44:13,12.9,3/24/2022 05:34:48,7.1,39,14.9600,2400,3/24/2022 05:30:29,2340,3/24/2022 05:30:03,2368,12.4,35.51,35.51,35.52,35.52,3/24/2022 05:35:25,3/24/2022 05:35:24,3/24/2022 05:35:24,3/24/2022 05:35:24,35.2,35.21,3/24/2022 05:34:29,3/24/2022 05:34:29,33.37,33.37,33.37,33.37,3/24/2022 05:37:25,3/24/2022 05:37:25,3/24/2022 05:37:25,3/24/2022 05:37:24,33.91,33.91,3/24/2022 05:37:33,3/24/2022 05:37:32,34.42,34.42,34.42,34.42,34.61,34.61,0.441,0.441,0.441,0.441,0.357,0.357,24
24MAR2022:06:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.6,35.63,35.55,35.90,36.00,3/24/2022 05:47:49,3/24/2022 05:47:49,3/24/2022 05:47:37,3/24/2022 05:47:37,35.66,35.60,3/24/2022 05:47:49,3/24/2022 05:47:49,32.91,32.90,33.46,33.50,3/24/2022 05:45:13,3/24/2022 05:45:13,3/24/2022 05:45:53,3/24/2022 05:56:54,33.56,33.51,3/24/2022 05:45:47,3/24/2022 05:45:47,34.57,34.53,34.65,34.74,34.85,34.80,0.5600,0.5400,0.5440,0.5510,0.4380,0.4380,0,0,24MAR2022:05:59:57,14.0,3/24/2022 05:47:28,8.9,30,13.9500,2430,3/24/2022 05:47:13,2340,3/24/2022 05:45:02,2368,12.4,35.57,35.57,35.57,35.57,3/24/2022 05:50:56,3/24/2022 05:47:51,3/24/2022 05:47:51,3/24/2022 05:50:55,35.51,35.51,3/24/2022 05:51:12,3/24/2022 05:51:11,33.49,33.49,33.49,33.48,3/24/2022 05:45:59,3/24/2022 05:45:59,3/24/2022 05:45:59,3/24/2022 05:45:58,33.78,33.78,3/24/2022 05:46:02,3/24/2022 05:46:01,34.63,34.63,34.63,34.63,34.84,34.84,0.495,0.495,0.495,0.496,0.399,0.399,28
24MAR2022:06:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.9,35.80,35.71,35.62,35.73,3/24/2022 06:12:38,3/24/2022 06:12:38,3/24/2022 06:02:16,3/24/2022 06:02:16,35.66,35.61,3/24/2022 06:12:39,3/24/2022 06:12:39,33.47,33.46,33.60,33.67,3/24/2022 06:00:20,3/24/2022 06:00:20,3/24/2022 06:00:44,3/24/2022 06:00:45,34.01,33.96,3/24/2022 06:00:27,3/24/2022 06:00:27,34.71,34.67,34.70,34.79,34.97,34.92,0.4670,0.4470,0.4030,0.4120,0.3410,0.3410,0,1,24MAR2022:06:15:00,15.1,3/24/2022 06:10:56,8.7,26,10.9600,2430,3/24/2022 06:05:29,2340,3/24/2022 06:00:03,2366,12.5,35.51,35.51,35.51,35.51,3/24/2022 06:12:48,3/24/2022 06:12:47,3/24/2022 06:12:47,3/24/2022 06:12:47,35.55,35.55,3/24/2022 06:13:01,3/24/2022 06:13:00,33.71,33.71,33.71,33.71,3/24/2022 06:00:50,3/24/2022 06:00:50,3/24/2022 06:00:50,3/24/2022 06:00:50,34.1,34.1,3/24/2022 06:00:52,3/24/2022 06:00:52,34.71,34.71,34.71,34.71,34.94,34.94,0.377,0.376,0.376,0.377,0.304,0.304,28
24MAR2022:06:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.5,36.44,36.34,36.07,36.20,3/24/2022 06:29:52,3/24/2022 06:29:52,3/24/2022 06:29:53,3/24/2022 06:29:53,36.26,36.20,3/24/2022 06:29:59,3/24/2022 06:29:59,32.45,32.47,33.13,33.17,3/24/2022 06:19:39,3/24/2022 06:19:39,3/24/2022 06:19:41,3/24/2022 06:19:41,33.41,33.36,3/24/2022 06:19:39,3/24/2022 06:19:39,34.75,34.70,34.73,34.81,35.01,34.96,0.6560,0.6360,0.5560,0.5640,0.5460,0.5460,4,9,24MAR2022:06:30:00,14.2,3/24/2022 06:23:53,8.4,24,13.3600,2430,3/24/2022 06:29:05,2340,3/24/2022 06:15:06,2367,12.5,35.96,35.97,35.97,35.98,3/24/2022 06:30:00,3/24/2022 06:30:00,3/24/2022 06:30:00,3/24/2022 06:30:00,35.9,35.9,3/24/2022 06:29:11,3/24/2022 06:29:10,33.25,33.25,33.24,33.24,3/24/2022 06:19:46,3/24/2022 06:19:46,3/24/2022 06:19:46,3/24/2022 06:19:46,33.77,33.77,3/24/2022 06:20:02,3/24/2022 06:20:02,34.73,34.74,34.74,34.74,34.96,34.97,0.55,0.55,0.55,0.551,0.504,0.505,28
24MAR2022:06:45:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.6,36.46,36.41,36.21,36.34,3/24/2022 06:43:55,3/24/2022 06:43:55,3/24/2022 06:43:56,3/24/2022 06:43:56,36.41,36.35,3/24/2022 06:44:05,3/24/2022 06:44:05,33.58,33.57,34.11,34.17,3/24/2022 06:43:35,3/24/2022 06:43:35,3/24/2022 06:43:36,3/24/2022 06:43:36,34.53,34.48,3/24/2022 06:41:18,3/24/2022 06:41:18,35.26,35.25,35.24,35.32,35.58,35.53,0.5370,0.5280,0.3790,0.3890,0.3990,0.3990,16,23,24MAR2022:06:45:00,15.1,3/24/2022 06:35:39,9.0,21,13.5500,4710,3/24/2022 06:31:07,2340,3/24/2022 06:30:09,4508,12.4,36.17,36.16,36.17,36.17,3/24/2022 06:44:06,3/24/2022 06:44:06,3/24/2022 06:44:06,3/24/2022 06:44:06,36.18,36.19,3/24/2022 06:44:21,3/24/2022 06:44:20,34.33,34.34,34.33,34.33,3/24/2022 06:41:24,3/24/2022 06:41:24,3/24/2022 06:41:24,3/24/2022 06:41:24,34.89,34.89,3/24/2022 06:41:31,3/24/2022 06:41:30,35.28,35.28,35.28,35.28,35.57,35.57,0.391,0.39,0.391,0.392,0.329,0.329,28
24MAR2022:07:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.5,36.48,36.47,35.80,35.90,3/24/2022 06:47:13,3/24/2022 06:47:13,3/24/2022 06:59:40,3/24/2022 06:48:42,36.26,36.20,3/24/2022 06:47:13,3/24/2022 06:47:13,33.49,33.49,34.25,34.30,3/24/2022 06:49:05,3/24/2022 06:49:05,3/24/2022 06:49:51,3/24/2022 06:49:51,34.53,34.48,3/24/2022 06:49:51,3/24/2022 06:49:51,34.99,34.99,35.03,35.11,35.31,35.26,0.5020,0.4990,0.3680,0.3780,0.3870,0.3870,31,37,24MAR2022:07:00:00,12.9,3/24/2022 06:47:09,7.3,29,12.6600,4680,3/24/2022 06:45:02,4620,3/24/2022 06:46:38,4665,12.4,35.76,35.75,35.76,35.76,3/24/2022 06:47:20,3/24/2022 06:47:19,3/24/2022 06:47:19,3/24/2022 06:47:19,35.87,35.87,3/24/2022 06:48:54,3/24/2022 06:48:53,34.25,34.26,34.25,34.25,3/24/2022 06:54:32,3/24/2022 06:54:32,3/24/2022 06:54:32,3/24/2022 06:54:31,34.67,34.67,3/24/2022 06:56:15,3/24/2022 06:56:14,35.03,35.03,35.03,35.03,35.27,35.27,0.366,0.366,0.367,0.367,0.325,0.326,31
24MAR2022:07:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.5,36.96,36.90,36.82,36.93,3/24/2022 07:14:50,3/24/2022 07:14:50,3/24/2022 07:14:50,3/24/2022 07:14:50,36.86,36.80,3/24/2022 07:14:50,3/24/2022 07:14:50,33.63,33.63,34.33,34.38,3/24/2022 07:00:47,3/24/2022 07:00:47,3/24/2022 07:00:54,3/24/2022 07:00:54,34.46,34.41,3/24/2022 07:07:21,3/24/2022 07:07:21,35.43,35.42,35.45,35.53,35.74,35.69,0.6260,0.6210,0.4890,0.4970,0.5080,0.5080,44,49,24MAR2022:07:15:00,15.8,3/24/2022 07:14:40,9.0,21,14.2000,4710,3/24/2022 07:07:12,4650,3/24/2022 07:00:01,4676,12.3,36.49,36.49,36.49,36.5,3/24/2022 07:14:56,3/24/2022 07:14:56,3/24/2022 07:14:55,3/24/2022 07:14:55,36.53,36.53,3/24/2022 07:14:20,3/24/2022 07:14:19,34.36,34.36,34.36,34.35,3/24/2022 07:07:24,3/24/2022 07:07:23,3/24/2022 07:07:23,3/24/2022 07:07:23,34.72,34.72,3/24/2022 07:07:42,3/24/2022 07:07:41,35.45,35.45,35.45,35.45,35.7,35.7,0.491,0.49,0.491,0.492,0.448,0.448,31
24MAR2022:07:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,37.05,37.06,37.02,37.12,3/24/2022 07:27:01,3/24/2022 07:27:00,3/24/2022 07:27:03,3/24/2022 07:27:03,37.16,37.10,3/24/2022 07:20:28,3/24/2022 07:20:28,34.65,34.65,35.39,35.44,3/24/2022 07:16:34,3/24/2022 07:16:34,3/24/2022 07:16:36,3/24/2022 07:16:36,35.51,35.46,3/24/2022 07:16:35,3/24/2022 07:16:35,36.01,36.01,36.15,36.22,36.34,36.28,0.4620,0.4590,0.3510,0.3570,0.3520,0.3520,74,162,24MAR2022:07:30:00,16.0,3/24/2022 07:29:26,9.5,20,12.1700,4740,3/24/2022 07:25:43,4650,3/24/2022 07:15:48,4696,12.5,36.91,36.91,36.91,36.92,3/24/2022 07:27:11,3/24/2022 07:27:11,3/24/2022 07:27:11,3/24/2022 07:27:10,37.03,37.04,3/24/2022 07:27:27,3/24/2022 07:27:27,35.42,35.43,35.42,35.42,3/24/2022 07:16:38,3/24/2022 07:16:37,3/24/2022 07:16:37,3/24/2022 07:16:37,35.83,35.83,3/24/2022 07:16:48,3/24/2022 07:16:47,36.1,36.1,36.1,36.1,36.31,36.31,0.342,0.341,0.342,0.343,0.296,0.297,31
24MAR2022:07:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.8,38.88,38.88,38.62,38.69,3/24/2022 07:36:41,3/24/2022 07:36:41,3/24/2022 07:36:48,3/24/2022 07:36:48,38.36,38.31,3/24/2022 07:36:46,3/24/2022 07:36:46,34.77,34.82,35.70,35.71,3/24/2022 07:33:13,3/24/2022 07:33:12,3/24/2022 07:33:15,3/24/2022 07:33:15,35.66,35.61,3/24/2022 07:33:15,3/24/2022 07:33:15,36.56,36.57,37.16,37.22,36.90,36.85,0.5570,0.5530,0.5180,0.5200,0.4600,0.4600,192,218,24MAR2022:07:45:00,17.8,3/24/2022 07:37:11,9.1,17,16.8500,4830,3/24/2022 07:43:18,4680,3/24/2022 07:31:27,4761,12.6,38.4,38.39,38.4,38.4,3/24/2022 07:36:53,3/24/2022 07:36:53,3/24/2022 07:36:53,3/24/2022 07:36:52,37.9,37.9,3/24/2022 07:37:08,3/24/2022 07:37:07,35.64,35.64,35.64,35.64,3/24/2022 07:33:24,3/24/2022 07:33:24,3/24/2022 07:33:23,3/24/2022 07:33:23,35.88,35.87,3/24/2022 07:33:38,3/24/2022 07:33:37,36.87,36.87,36.87,36.87,36.87,36.87,0.486,0.485,0.486,0.486,0.409,0.409,31
24MAR2022:08:00:00,15min,Peter Sinks,UCC,270,36.7,38.3,36.1,38.49,38.52,39.01,39.05,3/24/2022 07:58:57,3/24/2022 07:58:57,3/24/2022 07:58:58,3/24/2022 07:58:58,38.28,38.23,3/24/2022 07:58:57,3/24/2022 07:58:57,34.79,34.83,36.63,36.77,3/24/2022 07:52:24,3/24/2022 07:52:24,3/24/2022 07:50:07,3/24/2022 07:50:07,35.81,35.76,3/24/2022 07:52:31,3/24/2022 07:52:31,36.57,36.59,37.54,37.59,36.93,36.88,0.5200,0.5170,0.4380,0.4350,0.4320,0.4320,243,269,24MAR2022:07:59:54,16.9,3/24/2022 07:45:54,9.0,12,14.6300,4920,3/24/2022 07:56:38,4770,3/24/2022 07:45:01,4854,12.9,38.46,38.47,38.47,38.46,3/24/2022 07:59:04,3/24/2022 07:59:04,3/24/2022 07:59:04,3/24/2022 07:59:04,38.08,38.08,3/24/2022 07:59:20,3/24/2022 07:59:20,36.21,36.22,36.21,36.21,3/24/2022 07:52:37,3/24/2022 07:52:36,3/24/2022 07:52:36,3/24/2022 07:52:36,35.98,35.98,3/24/2022 07:52:53,3/24/2022 07:52:52,37.07,37.07,37.07,37.07,36.9,36.9,0.411,0.41,0.411,0.411,0.397,0.397,31
24MAR2022:08:15:00,15min,Peter Sinks,UCC,270,36.9,38.5,36.6,39.12,39.17,39.36,39.43,3/24/2022 08:12:52,3/24/2022 08:12:52,3/24/2022 08:12:54,3/24/2022 08:12:54,38.81,38.76,3/24/2022 08:12:54,3/24/2022 08:12:54,35.29,35.35,36.98,37.10,3/24/2022 08:11:49,3/24/2022 08:11:49,3/24/2022 08:12:12,3/24/2022 08:12:12,36.18,36.13,3/24/2022 08:11:51,3/24/2022 08:11:51,36.74,36.77,37.93,37.98,37.13,37.08,0.5600,0.5540,0.3650,0.3690,0.4370,0.4370,296,325,24MAR2022:08:14:54,16.9,3/24/2022 08:09:10,8.8,10,14.8100,5040,3/24/2022 08:13:49,4860,3/24/2022 08:00:02,4965,13.2,38.85,38.84,38.85,38.85,3/24/2022 08:13:02,3/24/2022 08:13:02,3/24/2022 08:13:01,3/24/2022 08:13:01,38.24,38.24,3/24/2022 08:13:11,3/24/2022 08:13:11,36.67,36.67,36.67,36.67,3/24/2022 08:02:01,3/24/2022 08:02:01,3/24/2022 08:02:01,3/24/2022 08:02:00,36.49,36.49,3/24/2022 08:11:24,3/24/2022 08:11:23,37.35,37.35,37.35,37.35,37.1,37.1,0.371,0.37,0.371,0.372,0.382,0.382,31
24MAR2022:08:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.7,37.81,37.83,39.03,39.07,3/24/2022 08:24:38,3/24/2022 08:24:38,3/24/2022 08:26:06,3/24/2022 08:26:06,37.98,37.93,3/24/2022 08:25:13,3/24/2022 08:25:13,35.59,35.66,36.73,36.78,3/24/2022 08:18:55,3/24/2022 08:18:55,3/24/2022 08:20:52,3/24/2022 08:20:52,36.41,36.36,3/24/2022 08:17:02,3/24/2022 08:17:02,36.84,36.87,37.98,38.04,37.23,37.18,0.3890,0.3860,0.4650,0.4620,0.2970,0.2970,353,381,24MAR2022:08:29:52,16.2,3/24/2022 08:26:42,10.2,9,14.8800,5160,3/24/2022 08:28:21,5010,3/24/2022 08:15:01,5076,13.6,38.22,38.21,38.22,38.22,3/24/2022 08:25:45,3/24/2022 08:25:45,3/24/2022 08:25:45,3/24/2022 08:25:45,37.76,37.76,3/24/2022 08:25:43,3/24/2022 08:25:42,36.67,36.67,36.67,36.67,3/24/2022 08:20:58,3/24/2022 08:20:58,3/24/2022 08:20:58,3/24/2022 08:20:58,36.67,36.67,3/24/2022 08:17:10,3/24/2022 08:17:09,37.43,37.43,37.43,37.43,37.2,37.2,0.35,0.349,0.35,0.35,0.257,0.257,31
24MAR2022:08:45:00,15min,Peter Sinks,UCC,270,37.9,39.6,37.3,39.56,39.55,39.71,39.76,3/24/2022 08:40:47,3/24/2022 08:40:47,3/24/2022 08:40:51,3/24/2022 08:40:48,39.86,39.81,3/24/2022 08:41:04,3/24/2022 08:41:04,36.31,36.39,37.59,37.61,3/24/2022 08:34:52,3/24/2022 08:32:10,3/24/2022 08:33:46,3/24/2022 08:33:46,37.01,36.96,3/24/2022 08:35:08,3/24/2022 08:35:08,37.66,37.70,38.76,38.82,38.08,38.03,0.5750,0.5670,0.4170,0.4250,0.5090,0.5090,406,430,24MAR2022:08:44:59,29.8,3/24/2022 08:30:34,11.0,11,16.2800,5310,3/24/2022 08:43:53,5100,3/24/2022 08:30:04,5195,13.9,39.56,39.55,39.56,39.56,3/24/2022 08:41:00,3/24/2022 08:41:00,3/24/2022 08:41:00,3/24/2022 08:41:00,39.64,39.64,3/24/2022 08:41:15,3/24/2022 08:41:15,37.38,37.38,37.38,37.38,3/24/2022 08:34:58,3/24/2022 08:34:58,3/24/2022 08:34:58,3/24/2022 08:34:58,37.18,37.18,3/24/2022 08:35:13,3/24/2022 08:35:12,38.23,38.23,38.23,38.23,38.04,38.04,0.437,0.436,0.437,0.437,0.479,0.479,31
24MAR2022:09:00:00,15min,Peter Sinks,UCC,270,38.7,40.0,38.2,39.95,39.99,40.65,40.72,3/24/2022 08:57:26,3/24/2022 08:57:26,3/24/2022 08:59:43,3/24/2022 08:59:43,40.09,40.03,3/24/2022 08:47:54,3/24/2022 08:47:54,36.99,37.06,38.45,38.60,3/24/2022 08:51:43,3/24/2022 08:51:43,3/24/2022 08:45:36,3/24/2022 08:45:36,37.99,37.93,3/24/2022 08:51:47,3/24/2022 08:51:47,38.51,38.56,39.64,39.68,38.94,38.89,0.5370,0.5320,0.3110,0.3140,0.4650,0.4650,455,481,24MAR2022:09:00:00,19.3,3/24/2022 08:46:56,10.2,13,16.4500,5430,3/24/2022 08:48:48,5280,3/24/2022 08:45:02,5380,14.3,39.95,39.94,39.95,39.95,3/24/2022 08:57:34,3/24/2022 08:57:34,3/24/2022 08:57:34,3/24/2022 08:57:33,39.97,39.97,3/24/2022 08:47:58,3/24/2022 08:47:58,38.3,38.31,38.29,38.28,3/24/2022 08:45:41,3/24/2022 08:45:41,3/24/2022 08:45:41,3/24/2022 08:45:41,38.13,38.13,3/24/2022 08:45:03,3/24/2022 08:45:02,39.09,39.09,39.09,39.09,38.9,38.9,0.341,0.34,0.341,0.342,0.437,0.436,31
24MAR2022:09:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.0,39.52,39.57,40.94,41.00,3/24/2022 09:08:58,3/24/2022 09:08:58,3/24/2022 09:10:27,3/24/2022 09:10:28,39.86,39.81,3/24/2022 09:09:08,3/24/2022 09:09:08,36.83,36.93,38.80,38.98,3/24/2022 09:00:40,3/24/2022 09:00:40,3/24/2022 09:00:33,3/24/2022 09:00:33,37.61,37.56,3/24/2022 09:00:42,3/24/2022 09:00:42,38.62,38.68,40.09,40.11,39.09,39.03,0.4760,0.4640,0.4040,0.4070,0.3790,0.3790,503,525,24MAR2022:09:15:00,14.0,3/24/2022 09:03:25,8.5,13,12.8300,5430,3/24/2022 09:00:02,5370,3/24/2022 09:00:55,5403,14.7,40.12,40.12,40.12,40.12,3/24/2022 09:09:09,3/24/2022 09:09:08,3/24/2022 09:09:08,3/24/2022 09:09:08,39.69,39.69,3/24/2022 09:10:29,3/24/2022 09:10:29,38.1,38.1,38.1,38.1,3/24/2022 09:00:44,3/24/2022 09:00:43,3/24/2022 09:00:43,3/24/2022 09:00:43,37.92,37.92,3/24/2022 09:01:01,3/24/2022 09:01:01,39.37,39.37,39.37,39.37,39.07,39.07,0.35,0.35,0.35,0.351,0.338,0.338,31
24MAR2022:09:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,38.3,39.62,39.67,40.82,40.91,3/24/2022 09:26:13,3/24/2022 09:26:13,3/24/2022 09:24:44,3/24/2022 09:24:43,39.93,39.88,3/24/2022 09:26:16,3/24/2022 09:26:16,37.38,37.50,38.45,38.46,3/24/2022 09:22:57,3/24/2022 09:23:01,3/24/2022 09:18:41,3/24/2022 09:18:41,38.13,38.08,3/24/2022 09:23:01,3/24/2022 09:23:01,38.36,38.42,39.75,39.79,38.83,38.78,0.4600,0.4560,0.5590,0.5850,0.4050,0.4050,548,570,24MAR2022:09:29:53,16.7,3/24/2022 09:28:18,9.0,10,15.1900,5430,3/24/2022 09:15:58,5340,3/24/2022 09:28:21,5400,14.7,40,39.99,40,40.01,3/24/2022 09:26:23,3/24/2022 09:26:23,3/24/2022 09:26:23,3/24/2022 09:26:22,39.68,39.68,3/24/2022 09:26:39,3/24/2022 09:26:39,38.28,38.28,38.28,38.28,3/24/2022 09:22:59,3/24/2022 09:22:59,3/24/2022 09:22:58,3/24/2022 09:22:58,38.23,38.23,3/24/2022 09:19:35,3/24/2022 09:19:34,39.08,39.08,39.08,39.08,38.81,38.81,0.452,0.452,0.452,0.452,0.368,0.368,31
24MAR2022:09:45:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.6,40.31,40.37,41.30,41.33,3/24/2022 09:37:52,3/24/2022 09:37:52,3/24/2022 09:42:26,3/24/2022 09:42:26,40.68,40.63,3/24/2022 09:37:52,3/24/2022 09:37:52,37.58,37.70,39.14,39.29,3/24/2022 09:33:25,3/24/2022 09:33:25,3/24/2022 09:34:46,3/24/2022 09:34:46,38.43,38.38,3/24/2022 09:31:12,3/24/2022 09:31:12,39.04,39.10,40.32,40.37,39.52,39.46,0.5910,0.5820,0.4290,0.4280,0.5110,0.5110,591,611,24MAR2022:09:44:59,17.1,3/24/2022 09:30:04,9.4,11,17.6500,5460,3/24/2022 09:43:57,5340,3/24/2022 09:30:04,5399,14.8,40.66,40.66,40.66,40.66,3/24/2022 09:42:30,3/24/2022 09:42:29,3/24/2022 09:42:29,3/24/2022 09:42:29,40.37,40.37,3/24/2022 09:42:46,3/24/2022 09:42:45,38.84,38.84,38.84,38.84,3/24/2022 09:30:01,3/24/2022 09:30:01,3/24/2022 09:30:01,3/24/2022 09:30:01,38.42,38.43,3/24/2022 09:30:01,3/24/2022 09:30:01,39.7,39.7,39.7,39.7,39.47,39.47,0.419,0.418,0.419,0.42,0.49,0.489,31
24MAR2022:10:00:00,15min,Peter Sinks,UCC,270,39.3,40.9,39.0,40.83,40.90,41.59,41.64,3/24/2022 09:59:22,3/24/2022 09:59:22,3/24/2022 09:59:32,3/24/2022 09:59:32,40.99,40.93,3/24/2022 09:59:26,3/24/2022 09:59:26,37.80,37.91,39.45,39.44,3/24/2022 09:50:41,3/24/2022 09:50:41,3/24/2022 09:52:27,3/24/2022 09:52:27,38.74,38.68,3/24/2022 09:53:40,3/24/2022 09:53:40,39.05,39.11,40.35,40.39,39.53,39.48,0.5120,0.5110,0.3930,0.4020,0.4480,0.4480,631,651,24MAR2022:10:00:00,17.5,3/24/2022 09:49:34,10.4,11,13.6200,5430,3/24/2022 09:45:11,5340,3/24/2022 09:47:31,5385,14.7,40.99,40.99,40.99,41,3/24/2022 09:59:34,3/24/2022 09:59:34,3/24/2022 09:59:34,3/24/2022 09:59:34,40.82,40.83,3/24/2022 09:59:51,3/24/2022 09:59:50,39.1,39.1,39.1,39.1,3/24/2022 09:48:52,3/24/2022 09:48:52,3/24/2022 09:48:52,3/24/2022 09:48:51,38.97,38.97,3/24/2022 09:45:56,3/24/2022 09:45:55,39.72,39.72,39.72,39.72,39.48,39.48,0.379,0.38,0.38,0.381,0.393,0.394,31
24MAR2022:10:15:00,15min,Peter Sinks,UCC,270,40.4,41.4,40.1,41.30,41.38,42.30,42.33,3/24/2022 10:11:40,3/24/2022 10:11:40,3/24/2022 10:10:06,3/24/2022 10:10:06,41.44,41.38,3/24/2022 10:03:30,3/24/2022 10:03:30,39.08,39.22,40.06,40.06,3/24/2022 10:08:24,3/24/2022 10:04:56,3/24/2022 10:05:22,3/24/2022 10:05:23,39.94,39.88,3/24/2022 10:14:51,3/24/2022 10:14:51,40.11,40.19,41.29,41.32,40.64,40.59,0.4230,0.4200,0.5420,0.5470,0.3220,0.3220,672,691,24MAR2022:10:15:00,21.9,3/24/2022 10:10:52,9.2,19,17.4500,5430,3/24/2022 10:01:56,5340,3/24/2022 10:00:03,5389,14.7,41.52,41.52,41.52,41.53,3/24/2022 10:12:39,3/24/2022 10:12:38,3/24/2022 10:12:38,3/24/2022 10:12:38,41.24,41.24,3/24/2022 10:12:10,3/24/2022 10:12:09,39.95,39.95,39.95,39.94,3/24/2022 10:05:26,3/24/2022 10:05:26,3/24/2022 10:05:26,3/24/2022 10:05:26,40.15,40.15,3/24/2022 10:05:26,3/24/2022 10:05:25,40.73,40.73,40.73,40.73,40.63,40.63,0.379,0.378,0.379,0.38,0.265,0.266,31
24MAR2022:10:30:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.9,41.26,41.32,42.57,42.61,3/24/2022 10:25:13,3/24/2022 10:25:13,3/24/2022 10:25:14,3/24/2022 10:25:14,41.59,41.53,3/24/2022 10:25:14,3/24/2022 10:25:14,38.53,38.69,39.81,39.80,3/24/2022 10:28:54,3/24/2022 10:28:54,3/24/2022 10:15:25,3/24/2022 10:15:25,39.79,39.73,3/24/2022 10:28:54,3/24/2022 10:28:54,40.28,40.36,41.26,41.29,40.79,40.74,0.4330,0.4270,0.5750,0.5820,0.3240,0.3240,708,725,24MAR2022:10:29:56,20.2,3/24/2022 10:26:14,10.3,19,19.2400,5430,3/24/2022 10:17:43,5340,3/24/2022 10:15:16,5383,14.7,41.72,41.72,41.72,41.72,3/24/2022 10:25:17,3/24/2022 10:25:17,3/24/2022 10:25:17,3/24/2022 10:25:16,41.22,41.22,3/24/2022 10:26:52,3/24/2022 10:26:51,39.76,39.77,39.76,39.76,3/24/2022 10:16:24,3/24/2022 10:16:24,3/24/2022 10:16:23,3/24/2022 10:16:23,40.04,40.04,3/24/2022 10:16:42,3/24/2022 10:16:41,40.79,40.79,40.79,40.79,40.75,40.75,0.409,0.409,0.409,0.41,0.278,0.278,31
24MAR2022:10:45:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.5,41.48,41.54,42.65,42.71,3/24/2022 10:39:02,3/24/2022 10:39:02,3/24/2022 10:40:00,3/24/2022 10:40:00,41.74,41.68,3/24/2022 10:39:54,3/24/2022 10:39:54,39.50,39.59,40.35,40.38,3/24/2022 10:36:10,3/24/2022 10:42:34,3/24/2022 10:30:27,3/24/2022 10:30:27,40.39,40.33,3/24/2022 10:35:22,3/24/2022 10:35:22,40.60,40.69,41.49,41.52,41.12,41.07,0.3860,0.3820,0.4720,0.4760,0.2890,0.2890,736,750,24MAR2022:10:44:44,22.1,3/24/2022 10:33:01,10.6,22,20.2100,5430,3/24/2022 10:30:56,5340,3/24/2022 10:31:58,5382,14.7,41.9,41.89,41.9,41.9,3/24/2022 10:40:05,3/24/2022 10:40:05,3/24/2022 10:40:04,3/24/2022 10:40:04,41.56,41.56,3/24/2022 10:40:13,3/24/2022 10:40:12,40.4,40.41,40.4,40.39,3/24/2022 10:30:22,3/24/2022 10:43:19,3/24/2022 10:30:21,3/24/2022 10:30:21,40.57,40.57,3/24/2022 10:35:38,3/24/2022 10:35:37,41.07,41.07,41.07,41.07,41.09,41.09,0.302,0.301,0.302,0.304,0.24,0.24,31
24MAR2022:11:00:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.8,41.70,41.86,42.57,42.61,3/24/2022 10:50:28,3/24/2022 10:50:28,3/24/2022 10:49:03,3/24/2022 10:49:03,42.04,41.99,3/24/2022 10:50:44,3/24/2022 10:50:44,39.95,40.04,40.82,40.82,3/24/2022 10:57:18,3/24/2022 10:58:47,3/24/2022 10:45:32,3/24/2022 10:45:32,40.69,40.63,3/24/2022 10:45:31,3/24/2022 10:45:31,40.93,41.02,41.60,41.62,41.47,41.41,0.3750,0.3790,0.3710,0.3710,0.3110,0.3110,763,777,24MAR2022:10:59:53,19.5,3/24/2022 10:48:01,9.4,38,24.9700,5430,3/24/2022 10:48:22,5340,3/24/2022 10:45:35,5384,14.7,41.89,41.88,41.88,41.89,3/24/2022 10:49:38,3/24/2022 10:49:38,3/24/2022 10:49:37,3/24/2022 10:49:37,41.98,41.98,3/24/2022 10:51:12,3/24/2022 10:51:12,40.71,40.72,40.71,40.7,3/24/2022 10:46:26,3/24/2022 10:46:25,3/24/2022 10:46:25,3/24/2022 10:46:25,40.83,40.83,3/24/2022 10:58:51,3/24/2022 10:58:50,41.29,41.29,41.29,41.29,41.44,41.44,0.279,0.278,0.279,0.28,0.273,0.273,30
24MAR2022:11:15:00,15min,Peter Sinks,UCC,270,41.5,42.5,41.0,42.30,42.46,43.83,43.91,3/24/2022 11:12:51,3/24/2022 11:12:50,3/24/2022 11:13:35,3/24/2022 11:14:06,42.49,42.43,3/24/2022 11:10:19,3/24/2022 11:10:19,39.99,40.07,40.72,40.75,3/24/2022 11:02:41,3/24/2022 11:02:41,3/24/2022 11:07:16,3/24/2022 11:07:16,40.91,40.86,3/24/2022 11:02:42,3/24/2022 11:02:42,41.17,41.27,41.98,42.01,41.73,41.68,0.4200,0.4240,0.6710,0.6720,0.3390,0.3390,788,803,24MAR2022:11:14:57,22.4,3/24/2022 11:05:42,8.3,35,27.0000,5430,3/24/2022 11:00:25,5220,3/24/2022 11:04:17,5286,14.3,42.76,42.76,42.76,42.77,3/24/2022 11:14:08,3/24/2022 11:13:40,3/24/2022 11:14:07,3/24/2022 11:14:07,42.32,42.32,3/24/2022 11:14:03,3/24/2022 11:14:02,40.81,40.81,40.81,40.81,3/24/2022 11:02:44,3/24/2022 11:02:44,3/24/2022 11:02:44,3/24/2022 11:02:44,41.12,41.12,3/24/2022 11:06:10,3/24/2022 11:06:09,41.6,41.6,41.6,41.6,41.7,41.7,0.452,0.452,0.452,0.453,0.298,0.298,30
24MAR2022:11:30:00,15min,Peter Sinks,UCC,270,41.6,42.7,41.1,42.42,42.58,44.06,44.12,3/24/2022 11:15:19,3/24/2022 11:15:18,3/24/2022 11:15:23,3/24/2022 11:15:23,42.49,42.44,3/24/2022 11:15:20,3/24/2022 11:15:20,40.24,40.33,40.72,40.73,3/24/2022 11:18:29,3/24/2022 11:18:29,3/24/2022 11:23:46,3/24/2022 11:23:46,41.14,41.08,3/24/2022 11:18:32,3/24/2022 11:18:32,41.32,41.44,41.86,41.88,41.88,41.83,0.3970,0.3950,0.5090,0.5090,0.3120,0.3120,812,830,24MAR2022:11:29:57,16.2,3/24/2022 11:22:20,8.1,49,32.2600,5310,3/24/2022 11:15:01,5220,3/24/2022 11:22:20,5267,14.3,42.93,42.93,42.93,42.94,3/24/2022 11:15:29,3/24/2022 11:15:28,3/24/2022 11:15:28,3/24/2022 11:15:28,42.4,42.4,3/24/2022 11:28:27,3/24/2022 11:28:26,40.95,40.96,40.96,40.95,3/24/2022 11:23:49,3/24/2022 11:23:49,3/24/2022 11:23:48,3/24/2022 11:23:48,41.26,41.26,3/24/2022 11:19:40,3/24/2022 11:19:40,41.63,41.63,41.63,41.63,41.86,41.86,0.352,0.352,0.352,0.352,0.268,0.269,30
24MAR2022:11:45:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.8,42.22,42.33,43.29,43.32,3/24/2022 11:44:29,3/24/2022 11:44:29,3/24/2022 11:35:17,3/24/2022 11:35:17,42.49,42.44,3/24/2022 11:32:12,3/24/2022 11:32:12,39.70,39.87,40.86,40.85,3/24/2022 11:38:35,3/24/2022 11:38:34,3/24/2022 11:39:22,3/24/2022 11:39:21,40.61,40.56,3/24/2022 11:38:33,3/24/2022 11:38:33,41.16,41.27,42.22,42.25,41.74,41.68,0.5500,0.5530,0.5460,0.5600,0.4580,0.4580,831,846,24MAR2022:11:44:52,18.0,3/24/2022 11:41:45,9.0,23,25.0200,5310,3/24/2022 11:32:08,5220,3/24/2022 11:30:01,5262,14.3,42.54,42.54,42.54,42.55,3/24/2022 11:43:59,3/24/2022 11:43:59,3/24/2022 11:43:59,3/24/2022 11:43:59,42.41,42.41,3/24/2022 11:32:32,3/24/2022 11:32:31,40.67,40.67,40.67,40.68,3/24/2022 11:38:38,3/24/2022 11:38:37,3/24/2022 11:38:37,3/24/2022 11:38:37,40.91,40.91,3/24/2022 11:38:45,3/24/2022 11:38:44,41.72,41.72,41.72,41.72,41.7,41.7,0.43,0.429,0.43,0.431,0.415,0.415,30
24MAR2022:12:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.9,42.31,42.42,43.07,43.09,3/24/2022 11:47:57,3/24/2022 11:47:57,3/24/2022 11:54:12,3/24/2022 11:45:30,42.71,42.66,3/24/2022 11:48:05,3/24/2022 11:48:05,39.63,39.73,40.93,40.97,3/24/2022 11:46:17,3/24/2022 11:46:17,3/24/2022 11:59:30,3/24/2022 11:59:30,40.54,40.48,3/24/2022 11:46:21,3/24/2022 11:46:21,41.24,41.35,42.06,42.08,41.81,41.75,0.5130,0.5170,0.4530,0.4570,0.4450,0.4450,847,854,24MAR2022:11:59:49,19.7,3/24/2022 11:47:03,10.1,32,24.2200,5310,3/24/2022 11:53:12,5190,3/24/2022 11:47:03,5251,14.3,42.37,42.37,42.37,42.36,3/24/2022 11:45:01,3/24/2022 11:45:01,3/24/2022 11:45:01,3/24/2022 11:45:01,42.5,42.5,3/24/2022 11:48:26,3/24/2022 11:48:26,40.81,40.82,40.81,40.81,3/24/2022 11:46:27,3/24/2022 11:46:26,3/24/2022 11:46:26,3/24/2022 11:46:26,40.92,40.92,3/24/2022 11:57:56,3/24/2022 11:57:55,41.69,41.69,41.69,41.69,41.79,41.79,0.362,0.361,0.362,0.363,0.418,0.417,28
24MAR2022:12:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,41.3,42.17,42.36,43.91,43.98,3/24/2022 12:06:00,3/24/2022 12:06:00,3/24/2022 12:10:00,3/24/2022 12:10:00,42.71,42.66,3/24/2022 12:06:07,3/24/2022 12:06:07,40.08,40.20,40.95,40.93,3/24/2022 12:08:37,3/24/2022 12:08:37,3/24/2022 12:00:37,3/24/2022 12:00:37,41.14,41.09,3/24/2022 12:08:42,3/24/2022 12:08:42,41.43,41.55,42.18,42.20,42.01,41.95,0.3860,0.3780,0.5130,0.5150,0.2770,0.2770,859,884,24MAR2022:12:12:52,18.6,3/24/2022 12:01:38,7.8,38,22.9100,5310,3/24/2022 12:03:53,5220,3/24/2022 12:01:10,5260,14.3,42.89,42.89,42.89,42.89,3/24/2022 12:10:06,3/24/2022 12:10:06,3/24/2022 12:10:06,3/24/2022 12:10:05,42.42,42.42,3/24/2022 12:06:19,3/24/2022 12:06:19,41.19,41.19,41.19,41.18,3/24/2022 12:08:48,3/24/2022 12:08:48,3/24/2022 12:08:48,3/24/2022 12:08:47,41.39,41.39,3/24/2022 12:09:03,3/24/2022 12:09:03,41.84,41.84,41.84,41.84,41.98,41.98,0.295,0.295,0.295,0.296,0.225,0.225,28
24MAR2022:12:30:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.8,42.47,42.63,43.71,43.72,3/24/2022 12:16:08,3/24/2022 12:16:08,3/24/2022 12:30:00,3/24/2022 12:30:00,42.94,42.89,3/24/2022 12:21:03,3/24/2022 12:21:03,39.45,39.64,41.34,41.28,3/24/2022 12:25:56,3/24/2022 12:25:56,3/24/2022 12:25:19,3/24/2022 12:25:19,40.39,40.33,3/24/2022 12:25:56,3/24/2022 12:25:56,41.30,41.42,42.43,42.45,41.90,41.85,0.6240,0.6200,0.5130,0.5150,0.5320,0.5320,873,943,24MAR2022:12:25:47,18.4,3/24/2022 12:23:14,7.4,31,32.3700,5310,3/24/2022 12:20:43,5190,3/24/2022 12:23:10,5261,14.3,42.76,42.75,42.76,42.76,3/24/2022 12:21:19,3/24/2022 12:21:18,3/24/2022 12:21:18,3/24/2022 12:21:18,42.83,42.83,3/24/2022 12:21:31,3/24/2022 12:21:31,40.9,40.9,40.9,40.9,3/24/2022 12:28:46,3/24/2022 12:28:45,3/24/2022 12:28:45,3/24/2022 12:28:46,40.73,40.73,3/24/2022 12:26:07,3/24/2022 12:26:07,41.9,41.9,41.9,41.9,41.88,41.88,0.441,0.44,0.441,0.441,0.496,0.496,28
24MAR2022:12:45:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.4,41.93,41.99,44.39,44.45,3/24/2022 12:32:30,3/24/2022 12:33:46,3/24/2022 12:30:24,3/24/2022 12:30:24,42.34,42.28,3/24/2022 12:42:02,3/24/2022 12:42:02,38.68,38.79,40.55,40.53,3/24/2022 12:43:02,3/24/2022 12:43:02,3/24/2022 12:39:54,3/24/2022 12:39:54,39.94,39.88,3/24/2022 12:43:03,3/24/2022 12:43:03,40.91,41.00,42.12,42.13,41.48,41.42,0.5900,0.5890,0.7340,0.7420,0.5050,0.5050,867,877,24MAR2022:12:36:11,19.1,3/24/2022 12:33:07,10.3,22,15.8600,5280,3/24/2022 12:30:02,5190,3/24/2022 12:33:08,5251,14.3,42.74,42.74,42.74,42.75,3/24/2022 12:30:24,3/24/2022 12:30:24,3/24/2022 12:30:24,3/24/2022 12:30:14,42.15,42.15,3/24/2022 12:42:13,3/24/2022 12:42:12,40.38,40.39,40.38,40.37,3/24/2022 12:43:07,3/24/2022 12:43:07,3/24/2022 12:43:07,3/24/2022 12:43:07,40.44,40.44,3/24/2022 12:43:21,3/24/2022 12:43:20,41.55,41.55,41.55,41.55,41.46,41.46,0.543,0.543,0.543,0.543,0.464,0.464,28
24MAR2022:13:00:00,15min,Peter Sinks,UCC,270,41.5,42.5,41.0,42.23,42.27,43.79,43.81,3/24/2022 12:45:48,3/24/2022 12:45:48,3/24/2022 12:47:57,3/24/2022 12:47:57,42.49,42.43,3/24/2022 12:45:49,3/24/2022 12:45:49,40.08,40.15,40.85,40.86,3/24/2022 12:50:33,3/24/2022 12:50:33,3/24/2022 12:53:36,3/24/2022 12:53:36,41.06,41.01,3/24/2022 12:50:33,3/24/2022 12:50:33,41.21,41.31,42.11,42.13,41.78,41.73,0.4060,0.4060,0.5650,0.5630,0.2980,0.2980,856,861,24MAR2022:12:48:58,16.2,3/24/2022 12:45:19,8.7,33,22.5400,5280,3/24/2022 12:45:16,5220,3/24/2022 12:45:03,5259,14.3,42.66,42.66,42.66,42.66,3/24/2022 12:48:06,3/24/2022 12:48:06,3/24/2022 12:48:05,3/24/2022 12:48:05,42.27,42.27,3/24/2022 12:46:18,3/24/2022 12:46:18,40.9,40.9,40.9,40.9,3/24/2022 12:59:07,3/24/2022 12:59:07,3/24/2022 12:59:07,3/24/2022 12:59:06,41.07,41.09,3/24/2022 12:45:01,3/24/2022 12:45:01,41.69,41.69,41.69,41.69,41.74,41.74,0.334,0.333,0.334,0.335,0.248,0.248,23
24MAR2022:13:15:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.7,41.87,41.95,43.47,43.51,3/24/2022 13:08:25,3/24/2022 13:07:40,3/24/2022 13:13:37,3/24/2022 13:13:37,42.41,42.36,3/24/2022 13:00:04,3/24/2022 13:00:04,39.69,39.76,40.80,40.79,3/24/2022 13:00:55,3/24/2022 13:00:55,3/24/2022 13:03:10,3/24/2022 13:03:10,40.46,40.41,3/24/2022 13:01:00,3/24/2022 13:01:00,40.94,41.02,42.12,42.14,41.51,41.46,0.4540,0.4500,0.5360,0.5420,0.3520,0.3520,849,853,24MAR2022:13:00:01,18.0,3/24/2022 13:09:12,9.0,22,19.5600,5310,3/24/2022 13:07:43,5190,3/24/2022 13:09:15,5257,14.3,42.46,42.45,42.46,42.46,3/24/2022 13:08:32,3/24/2022 13:08:31,3/24/2022 13:08:31,3/24/2022 13:08:31,42.25,42.25,3/24/2022 13:00:10,3/24/2022 13:00:10,40.75,40.75,40.74,40.74,3/24/2022 13:03:22,3/24/2022 13:03:21,3/24/2022 13:03:21,3/24/2022 13:03:21,40.7,40.7,3/24/2022 13:01:17,3/24/2022 13:01:17,41.56,41.56,41.56,41.56,41.5,41.5,0.373,0.373,0.373,0.374,0.319,0.319,23
24MAR2022:13:30:00,15min,Peter Sinks,UCC,270,41.4,42.5,41.1,42.20,42.29,43.65,43.70,3/24/2022 13:16:47,3/24/2022 13:18:40,3/24/2022 13:22:34,3/24/2022 13:22:34,42.56,42.51,3/24/2022 13:26:21,3/24/2022 13:26:21,39.59,39.70,40.73,40.74,3/24/2022 13:15:32,3/24/2022 13:15:32,3/24/2022 13:25:33,3/24/2022 13:25:33,40.91,40.86,3/24/2022 13:15:33,3/24/2022 13:15:33,41.14,41.23,42.54,42.58,41.71,41.66,0.4990,0.4920,0.4810,0.4980,0.3660,0.3660,839,847,24MAR2022:13:15:05,14.7,3/24/2022 13:18:49,8.4,15,22.2700,5310,3/24/2022 13:21:14,5220,3/24/2022 13:15:02,5261,14.3,42.59,42.58,42.59,42.59,3/24/2022 13:16:57,3/24/2022 13:16:57,3/24/2022 13:16:57,3/24/2022 13:16:57,42.41,42.41,3/24/2022 13:26:37,3/24/2022 13:26:36,41.03,41.03,41.03,41.02,3/24/2022 13:25:44,3/24/2022 13:25:44,3/24/2022 13:25:44,3/24/2022 13:25:44,41.12,41.12,3/24/2022 13:15:54,3/24/2022 13:15:53,41.86,41.86,41.86,41.87,41.69,41.69,0.31,0.309,0.31,0.31,0.311,0.311,23
24MAR2022:13:45:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.0,42.71,42.83,43.98,44.03,3/24/2022 13:42:12,3/24/2022 13:42:12,3/24/2022 13:45:00,3/24/2022 13:45:00,42.94,42.89,3/24/2022 13:42:13,3/24/2022 13:42:13,39.92,40.06,40.94,40.95,3/24/2022 13:30:30,3/24/2022 13:30:30,3/24/2022 13:40:32,3/24/2022 13:40:32,40.76,40.71,3/24/2022 13:31:07,3/24/2022 13:31:07,41.54,41.65,42.20,42.22,42.08,42.03,0.5090,0.5070,0.6120,0.6200,0.4000,0.4000,823,834,24MAR2022:13:30:08,15.6,3/24/2022 13:37:04,7.6,46,25.2900,5310,3/24/2022 13:33:47,5220,3/24/2022 13:32:21,5261,14.3,43.03,43.03,43.05,43.06,3/24/2022 13:45:00,3/24/2022 13:45:00,3/24/2022 13:45:00,3/24/2022 13:45:00,42.69,42.7,3/24/2022 13:42:33,3/24/2022 13:42:33,40.83,40.83,40.83,40.82,3/24/2022 13:31:12,3/24/2022 13:31:12,3/24/2022 13:31:11,3/24/2022 13:31:11,41.07,41.07,3/24/2022 13:31:17,3/24/2022 13:31:17,41.89,41.89,41.89,41.89,42.04,42.04,0.384,0.384,0.385,0.386,0.361,0.361,23
24MAR2022:14:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.6,42.65,42.72,43.95,43.98,3/24/2022 13:52:13,3/24/2022 13:52:13,3/24/2022 13:45:01,3/24/2022 13:45:01,42.94,42.89,3/24/2022 13:45:02,3/24/2022 13:45:02,39.39,39.46,40.91,40.89,3/24/2022 13:58:19,3/24/2022 13:58:19,3/24/2022 13:47:56,3/24/2022 13:47:56,40.31,40.26,3/24/2022 13:58:19,3/24/2022 13:58:19,41.30,41.38,42.22,42.25,41.85,41.80,0.5050,0.5070,0.6580,0.6650,0.4130,0.4130,803,815,24MAR2022:13:45:04,17.1,3/24/2022 13:45:24,9.1,31,19.0900,5310,3/24/2022 13:48:42,5190,3/24/2022 13:57:27,5256,14.3,43.11,43.1,43.11,43.12,3/24/2022 13:45:05,3/24/2022 13:45:05,3/24/2022 13:45:04,3/24/2022 13:45:04,42.62,42.62,3/24/2022 13:45:20,3/24/2022 13:45:19,40.64,40.65,40.64,40.63,3/24/2022 13:58:22,3/24/2022 13:58:22,3/24/2022 13:58:21,3/24/2022 13:58:21,40.63,40.63,3/24/2022 13:58:33,3/24/2022 13:58:33,41.8,41.8,41.8,41.8,41.84,41.84,0.445,0.444,0.444,0.445,0.379,0.379,18
24MAR2022:14:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.5,42.65,42.67,43.85,43.88,3/24/2022 14:11:56,3/24/2022 14:04:07,3/24/2022 14:04:54,3/24/2022 14:04:54,42.94,42.89,3/24/2022 14:11:56,3/24/2022 14:11:56,39.28,39.44,40.99,41.15,3/24/2022 14:10:14,3/24/2022 14:10:14,3/24/2022 14:09:25,3/24/2022 14:09:25,40.16,40.11,3/24/2022 14:10:18,3/24/2022 14:10:18,41.36,41.45,42.53,42.58,41.93,41.88,0.6400,0.6330,0.7280,0.7190,0.5500,0.5500,778,801,24MAR2022:14:13:11,13.4,3/24/2022 14:05:44,7.6,20,30.5800,5310,3/24/2022 14:03:07,5220,3/24/2022 14:00:03,5265,14.2,42.91,42.91,42.91,42.92,3/24/2022 14:14:45,3/24/2022 14:14:45,3/24/2022 14:14:45,3/24/2022 14:14:44,42.71,42.71,3/24/2022 14:12:20,3/24/2022 14:12:19,40.65,40.65,40.66,40.66,3/24/2022 14:09:38,3/24/2022 14:09:38,3/24/2022 14:09:37,3/24/2022 14:09:37,40.38,40.37,3/24/2022 14:10:29,3/24/2022 14:10:29,41.98,41.98,41.98,41.98,41.9,41.9,0.541,0.54,0.541,0.541,0.517,0.517,18
24MAR2022:14:30:00,15min,Peter Sinks,UCC,270,42.1,43.5,41.2,43.27,43.37,45.36,45.38,3/24/2022 14:20:51,3/24/2022 14:20:52,3/24/2022 14:27:58,3/24/2022 14:27:58,43.47,43.41,3/24/2022 14:20:51,3/24/2022 14:20:51,39.88,40.04,42.02,42.05,3/24/2022 14:15:09,3/24/2022 14:15:09,3/24/2022 14:22:24,3/24/2022 14:22:24,40.91,40.86,3/24/2022 14:15:18,3/24/2022 14:15:18,41.83,41.93,43.34,43.37,42.38,42.33,0.6010,0.5940,0.7660,0.7780,0.5120,0.5120,755,770,24MAR2022:14:16:15,20.2,3/24/2022 14:29:57,6.7,25,24.1100,5340,3/24/2022 14:20:41,5190,3/24/2022 14:29:24,5264,14.3,43.82,43.82,43.82,43.82,3/24/2022 14:27:51,3/24/2022 14:27:50,3/24/2022 14:27:50,3/24/2022 14:27:50,43.27,43.27,3/24/2022 14:21:13,3/24/2022 14:21:12,41.35,41.35,41.34,41.34,3/24/2022 14:15:21,3/24/2022 14:15:20,3/24/2022 14:15:20,3/24/2022 14:15:20,41.09,41.09,3/24/2022 14:15:37,3/24/2022 14:15:36,42.61,42.61,42.61,42.61,42.35,42.35,0.511,0.51,0.511,0.512,0.477,0.477,18
24MAR2022:14:45:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.7,43.05,43.05,44.01,44.06,3/24/2022 14:37:21,3/24/2022 14:37:25,3/24/2022 14:33:15,3/24/2022 14:33:15,43.39,43.34,3/24/2022 14:37:30,3/24/2022 14:37:30,40.42,40.49,41.54,41.51,3/24/2022 14:30:23,3/24/2022 14:30:23,3/24/2022 14:30:23,3/24/2022 14:30:23,41.59,41.54,3/24/2022 14:38:00,3/24/2022 14:38:00,41.91,41.99,42.91,42.94,42.45,42.40,0.4720,0.4770,0.4880,0.4920,0.3770,0.3770,712,767,24MAR2022:14:33:16,17.1,3/24/2022 14:30:02,7.6,30,37.0400,5310,3/24/2022 14:35:18,5190,3/24/2022 14:38:26,5261,14.3,43.4,43.4,43.4,43.4,3/24/2022 14:37:30,3/24/2022 14:37:30,3/24/2022 14:37:29,3/24/2022 14:37:29,43.05,43.05,3/24/2022 14:42:35,3/24/2022 14:42:34,41.6,41.6,41.6,41.6,3/24/2022 14:30:31,3/24/2022 14:30:30,3/24/2022 14:30:30,3/24/2022 14:30:30,41.84,41.84,3/24/2022 14:30:51,3/24/2022 14:30:50,42.44,42.44,42.44,42.44,42.43,42.43,0.369,0.369,0.369,0.369,0.325,0.326,18
24MAR2022:15:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.7,43.17,43.31,44.67,44.73,3/24/2022 14:58:04,3/24/2022 14:58:04,3/24/2022 14:58:27,3/24/2022 14:58:27,43.31,43.26,3/24/2022 14:58:04,3/24/2022 14:58:04,40.54,40.59,41.43,41.47,3/24/2022 14:48:43,3/24/2022 14:48:43,3/24/2022 14:54:19,3/24/2022 14:54:19,41.59,41.54,3/24/2022 14:48:53,3/24/2022 14:48:53,41.96,42.04,42.95,43.01,42.47,42.42,0.4900,0.4880,0.8190,0.8350,0.4080,0.4080,685,708,24MAR2022:14:46:22,18.4,3/24/2022 14:49:39,7.4,23,28.7900,5310,3/24/2022 14:47:19,5220,3/24/2022 14:45:06,5263,14.3,43.55,43.54,43.55,43.55,3/24/2022 14:58:34,3/24/2022 14:58:34,3/24/2022 14:58:34,3/24/2022 14:58:34,43.12,43.12,3/24/2022 14:58:31,3/24/2022 14:58:30,41.51,41.51,41.51,41.51,3/24/2022 14:54:11,3/24/2022 14:54:11,3/24/2022 14:54:11,3/24/2022 14:54:11,41.83,41.82,3/24/2022 14:54:33,3/24/2022 14:54:33,42.48,42.48,42.48,42.48,42.43,42.43,0.551,0.55,0.551,0.553,0.354,0.354,13
24MAR2022:15:15:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.3,43.13,43.17,44.91,44.92,3/24/2022 15:04:53,3/24/2022 15:04:53,3/24/2022 15:07:23,3/24/2022 15:07:23,43.54,43.49,3/24/2022 15:05:11,3/24/2022 15:05:11,39.64,39.76,41.78,41.80,3/24/2022 15:12:39,3/24/2022 15:12:39,3/24/2022 15:04:35,3/24/2022 15:04:35,40.84,40.79,3/24/2022 15:12:44,3/24/2022 15:12:44,41.94,42.03,43.32,43.39,42.49,42.44,0.6090,0.5960,0.7210,0.7180,0.4850,0.4850,654,694,24MAR2022:15:03:18,14.9,3/24/2022 15:09:49,7.0,6,35.0200,5310,3/24/2022 15:00:10,5220,3/24/2022 15:01:03,5265,14.3,43.75,43.75,43.75,43.75,3/24/2022 15:07:18,3/24/2022 15:07:17,3/24/2022 15:07:17,3/24/2022 15:07:17,43.4,43.4,3/24/2022 15:05:34,3/24/2022 15:05:33,41.34,41.35,41.34,41.33,3/24/2022 15:12:47,3/24/2022 15:12:47,3/24/2022 15:12:47,3/24/2022 15:12:47,41.34,41.34,3/24/2022 15:12:56,3/24/2022 15:12:56,42.67,42.67,42.67,42.67,42.47,42.47,0.495,0.494,0.495,0.496,0.437,0.437,13
24MAR2022:15:30:00,15min,Peter Sinks,UCC,270,42.3,43.7,41.4,43.43,43.53,44.93,44.99,3/24/2022 15:21:26,3/24/2022 15:21:25,3/24/2022 15:24:46,3/24/2022 15:24:46,43.99,43.94,3/24/2022 15:21:34,3/24/2022 15:21:34,39.63,39.80,41.57,41.56,3/24/2022 15:15:24,3/24/2022 15:15:24,3/24/2022 15:15:26,3/24/2022 15:15:26,41.14,41.08,3/24/2022 15:15:26,3/24/2022 15:15:26,42.02,42.11,43.32,43.35,42.55,42.50,0.6300,0.6230,0.6860,0.6970,0.5200,0.5200,600,643,24MAR2022:15:15:01,14.2,3/24/2022 15:16:01,6.3,32,27.5800,5310,3/24/2022 15:21:07,5220,3/24/2022 15:15:16,5267,14.3,43.66,43.66,43.66,43.67,3/24/2022 15:23:58,3/24/2022 15:23:58,3/24/2022 15:23:58,3/24/2022 15:23:58,43.7,43.7,3/24/2022 15:21:47,3/24/2022 15:21:47,41.37,41.36,41.37,41.35,3/24/2022 15:15:35,3/24/2022 15:22:28,3/24/2022 15:15:34,3/24/2022 15:15:34,41.48,41.48,3/24/2022 15:22:47,3/24/2022 15:22:47,42.71,42.71,42.71,42.7,42.53,42.53,0.449,0.448,0.449,0.45,0.473,0.473,13
24MAR2022:15:45:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.2,43.39,43.52,44.70,44.73,3/24/2022 15:37:12,3/24/2022 15:37:12,3/24/2022 15:30:49,3/24/2022 15:30:49,43.47,43.41,3/24/2022 15:37:13,3/24/2022 15:37:13,39.80,39.96,42.34,42.30,3/24/2022 15:33:46,3/24/2022 15:33:46,3/24/2022 15:34:14,3/24/2022 15:34:14,40.76,40.71,3/24/2022 15:33:47,3/24/2022 15:33:47,42.01,42.09,43.51,43.55,42.52,42.47,0.6600,0.6470,0.5290,0.5370,0.5540,0.5540,568,590,24MAR2022:15:30:01,16.7,3/24/2022 15:39:45,7.0,22,26.1100,5310,3/24/2022 15:30:19,5220,3/24/2022 15:31:20,5263,14.3,43.67,43.66,43.67,43.67,3/24/2022 15:37:22,3/24/2022 15:37:21,3/24/2022 15:37:21,3/24/2022 15:37:21,43.21,43.21,3/24/2022 15:37:35,3/24/2022 15:37:34,41.5,41.51,41.5,41.5,3/24/2022 15:33:55,3/24/2022 15:33:55,3/24/2022 15:33:55,3/24/2022 15:33:55,40.96,40.96,3/24/2022 15:34:11,3/24/2022 15:34:11,42.79,42.79,42.79,42.79,42.49,42.49,0.471,0.47,0.471,0.471,0.516,0.516,13
24MAR2022:16:00:00,15min,Peter Sinks,UCC,270,42.5,43.9,42.1,43.71,43.78,45.46,45.50,3/24/2022 15:58:06,3/24/2022 15:58:06,3/24/2022 15:53:55,3/24/2022 15:53:55,43.84,43.79,3/24/2022 15:58:07,3/24/2022 15:58:07,40.76,40.89,42.06,42.12,3/24/2022 15:53:31,3/24/2022 15:54:39,3/24/2022 15:45:48,3/24/2022 15:45:46,41.74,41.69,3/24/2022 15:53:31,3/24/2022 15:53:31,42.23,42.29,43.79,43.82,42.73,42.67,0.5590,0.5540,0.7940,0.7990,0.4050,0.4050,524,548,24MAR2022:15:45:26,13.2,3/24/2022 15:48:50,6.9,23,21.3500,5310,3/24/2022 15:57:33,5220,3/24/2022 15:45:03,5266,14.3,44.18,44.18,44.19,44.19,3/24/2022 15:59:33,3/24/2022 15:59:33,3/24/2022 15:59:33,3/24/2022 15:59:33,43.58,43.58,3/24/2022 15:58:19,3/24/2022 15:58:18,42.08,42.07,42.08,42.08,3/24/2022 15:47:20,3/24/2022 15:47:20,3/24/2022 15:47:20,3/24/2022 15:47:19,42.17,42.17,3/24/2022 15:55:43,3/24/2022 15:55:43,43.03,43.03,43.03,43.03,42.71,42.71,0.493,0.492,0.493,0.494,0.338,0.338,8
24MAR2022:16:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.3,43.65,43.75,44.96,45.03,3/24/2022 16:00:25,3/24/2022 16:06:16,3/24/2022 16:09:18,3/24/2022 16:09:18,43.99,43.94,3/24/2022 16:00:38,3/24/2022 16:00:38,40.71,40.83,42.42,42.44,3/24/2022 16:11:56,3/24/2022 16:11:56,3/24/2022 16:05:27,3/24/2022 16:05:27,41.89,41.84,3/24/2022 16:04:31,3/24/2022 16:04:31,42.54,42.60,43.85,43.87,43.01,42.95,0.5760,0.5590,0.5320,0.5380,0.4050,0.4050,480,503,24MAR2022:16:00:06,12.3,3/24/2022 16:02:38,6.3,32,22.7000,5310,3/24/2022 16:08:11,5220,3/24/2022 16:02:40,5266,14.3,44.01,44,44.01,44.01,3/24/2022 16:09:20,3/24/2022 16:09:20,3/24/2022 16:09:19,3/24/2022 16:09:19,43.81,43.81,3/24/2022 16:01:00,3/24/2022 16:00:59,42.33,42.33,42.33,42.33,3/24/2022 16:13:47,3/24/2022 16:13:47,3/24/2022 16:13:47,3/24/2022 16:13:45,42.31,42.3,3/24/2022 16:12:23,3/24/2022 16:12:22,43.21,43.21,43.21,43.21,42.97,42.97,0.388,0.386,0.388,0.389,0.333,0.333,8
24MAR2022:16:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.5,44.09,44.17,45.58,45.66,3/24/2022 16:28:10,3/24/2022 16:22:39,3/24/2022 16:23:25,3/24/2022 16:23:25,44.37,44.31,3/24/2022 16:28:17,3/24/2022 16:28:17,41.03,41.11,42.94,42.92,3/24/2022 16:20:40,3/24/2022 16:20:40,3/24/2022 16:21:15,3/24/2022 16:25:59,42.11,42.06,3/24/2022 16:17:47,3/24/2022 16:17:47,42.98,43.05,44.17,44.20,43.45,43.40,0.6550,0.6530,0.5710,0.5810,0.5380,0.5380,429,458,24MAR2022:16:15:01,15.6,3/24/2022 16:15:36,6.7,35,43.8700,5340,3/24/2022 16:24:40,5220,3/24/2022 16:15:34,5268,14.3,44.53,44.53,44.53,44.53,3/24/2022 16:23:32,3/24/2022 16:23:31,3/24/2022 16:23:31,3/24/2022 16:23:31,44.24,44.25,3/24/2022 16:28:39,3/24/2022 16:28:38,42.64,42.63,42.63,42.64,3/24/2022 16:20:48,3/24/2022 16:20:47,3/24/2022 16:20:47,3/24/2022 16:20:47,42.32,42.32,3/24/2022 16:18:01,3/24/2022 16:18:00,43.6,43.6,43.6,43.6,43.42,43.42,0.433,0.432,0.433,0.434,0.49,0.49,8
24MAR2022:16:45:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.6,43.69,43.79,44.85,44.91,3/24/2022 16:35:48,3/24/2022 16:37:45,3/24/2022 16:35:51,3/24/2022 16:35:51,43.92,43.86,3/24/2022 16:37:44,3/24/2022 16:37:44,40.34,40.51,42.56,42.62,3/24/2022 16:30:05,3/24/2022 16:30:05,3/24/2022 16:43:54,3/24/2022 16:43:54,41.14,41.09,3/24/2022 16:43:40,3/24/2022 16:43:40,42.20,42.26,43.77,43.81,42.65,42.59,0.7130,0.7020,0.4810,0.4820,0.5710,0.5710,375,403,24MAR2022:16:30:01,13.6,3/24/2022 16:42:09,8.0,14,19.8100,5310,3/24/2022 16:38:20,5220,3/24/2022 16:32:29,5263,14.3,43.99,43.99,43.99,44,3/24/2022 16:35:55,3/24/2022 16:35:55,3/24/2022 16:35:55,3/24/2022 16:35:55,43.73,43.73,3/24/2022 16:37:55,3/24/2022 16:37:54,41.77,41.78,41.77,41.77,3/24/2022 16:43:46,3/24/2022 16:43:45,3/24/2022 16:43:45,3/24/2022 16:43:45,41.38,41.38,3/24/2022 16:44:02,3/24/2022 16:44:01,43.02,43.02,43.02,43.01,42.64,42.64,0.466,0.465,0.466,0.467,0.514,0.515,8
24MAR2022:17:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.9,43.53,43.55,44.57,44.63,3/24/2022 16:57:37,3/24/2022 16:57:37,3/24/2022 16:58:17,3/24/2022 16:58:16,43.69,43.64,3/24/2022 16:58:31,3/24/2022 16:58:31,39.69,39.82,41.25,41.42,3/24/2022 16:49:54,3/24/2022 16:49:53,3/24/2022 16:50:02,3/24/2022 16:50:02,40.69,40.63,3/24/2022 16:50:04,3/24/2022 16:50:04,42.10,42.15,43.55,43.59,42.52,42.47,0.8060,0.7850,0.5790,0.5710,0.6900,0.6900,323,359,24MAR2022:16:45:01,12.9,3/24/2022 16:52:44,7.1,15,18.8800,5310,3/24/2022 16:49:26,5220,3/24/2022 16:52:44,5268,14.3,43.92,43.91,43.91,43.91,3/24/2022 16:58:26,3/24/2022 16:58:26,3/24/2022 16:58:25,3/24/2022 16:58:25,43.61,43.61,3/24/2022 16:58:44,3/24/2022 16:58:44,40.83,40.83,40.83,40.82,3/24/2022 16:50:06,3/24/2022 16:50:05,3/24/2022 16:50:05,3/24/2022 16:50:05,40.89,40.89,3/24/2022 16:50:28,3/24/2022 16:50:27,42.84,42.84,42.84,42.84,42.47,42.47,0.531,0.53,0.531,0.533,0.657,0.658,4
24MAR2022:17:15:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.2,44.11,44.17,44.91,45.01,3/24/2022 17:06:25,3/24/2022 17:06:25,3/24/2022 17:12:33,3/24/2022 17:12:33,44.44,44.39,3/24/2022 17:06:35,3/24/2022 17:06:35,40.29,40.34,42.70,42.67,3/24/2022 17:13:27,3/24/2022 17:13:27,3/24/2022 17:04:39,3/24/2022 17:00:32,41.89,41.84,3/24/2022 17:13:28,3/24/2022 17:13:28,42.91,42.95,43.88,43.91,43.32,43.26,0.6800,0.6830,0.5260,0.5340,0.5780,0.5780,269,295,24MAR2022:17:00:01,14.0,3/24/2022 17:02:01,7.5,32,29.3100,5310,3/24/2022 17:05:06,5220,3/24/2022 17:00:57,5265,14.3,44.21,44.2,44.21,44.21,3/24/2022 17:12:21,3/24/2022 17:12:21,3/24/2022 17:12:21,3/24/2022 17:12:20,44.26,44.26,3/24/2022 17:06:50,3/24/2022 17:06:50,42.29,42.29,42.29,42.29,3/24/2022 17:01:16,3/24/2022 17:01:16,3/24/2022 17:01:16,3/24/2022 17:01:16,42.21,42.2,3/24/2022 17:00:41,3/24/2022 17:00:41,43.41,43.41,43.41,43.41,43.28,43.28,0.502,0.501,0.502,0.504,0.532,0.532,4
24MAR2022:17:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.8,43.70,43.73,44.37,44.41,3/24/2022 17:18:24,3/24/2022 17:18:24,3/24/2022 17:29:59,3/24/2022 17:29:59,43.99,43.94,3/24/2022 17:18:28,3/24/2022 17:18:28,40.56,40.59,42.04,42.06,3/24/2022 17:21:10,3/24/2022 17:21:10,3/24/2022 17:21:46,3/24/2022 17:21:46,41.51,41.46,3/24/2022 17:21:54,3/24/2022 17:21:54,42.66,42.69,43.47,43.51,43.05,43.00,0.6840,0.6820,0.4740,0.4810,0.5460,0.5460,214,240,24MAR2022:17:15:01,15.6,3/24/2022 17:24:07,7.8,29,21.6300,5340,3/24/2022 17:29:33,5220,3/24/2022 17:16:22,5263,14.3,43.9,43.9,43.89,43.88,3/24/2022 17:15:01,3/24/2022 17:15:01,3/24/2022 17:15:01,3/24/2022 17:15:01,43.84,43.84,3/24/2022 17:29:43,3/24/2022 17:29:42,41.7,41.7,41.7,41.7,3/24/2022 17:21:57,3/24/2022 17:21:57,3/24/2022 17:21:57,3/24/2022 17:21:56,41.88,41.88,3/24/2022 17:22:15,3/24/2022 17:22:14,43.08,43.08,43.08,43.08,43.02,43.02,0.483,0.481,0.483,0.484,0.481,0.481,4
24MAR2022:17:45:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.4,43.43,43.46,43.98,44.01,3/24/2022 17:31:26,3/24/2022 17:31:26,3/24/2022 17:30:01,3/24/2022 17:30:01,43.69,43.64,3/24/2022 17:30:02,3/24/2022 17:30:02,40.33,40.34,41.19,41.20,3/24/2022 17:41:03,3/24/2022 17:41:03,3/24/2022 17:44:05,3/24/2022 17:44:05,41.29,41.24,3/24/2022 17:41:03,3/24/2022 17:41:03,42.41,42.42,42.79,42.85,42.78,42.73,0.6310,0.6290,0.4960,0.4950,0.4760,0.4760,115,195,24MAR2022:17:30:02,14.5,3/24/2022 17:31:45,8.0,26,22.7000,5280,3/24/2022 17:30:03,5220,3/24/2022 17:31:18,5263,14.3,43.82,43.82,43.81,43.81,3/24/2022 17:30:01,3/24/2022 17:30:01,3/24/2022 17:30:01,3/24/2022 17:30:01,43.72,43.71,3/24/2022 17:30:01,3/24/2022 17:30:01,41.11,41.11,41.11,41.1,3/24/2022 17:44:12,3/24/2022 17:44:12,3/24/2022 17:44:12,3/24/2022 17:44:12,41.65,41.65,3/24/2022 17:41:22,3/24/2022 17:41:21,42.64,42.64,42.63,42.63,42.77,42.77,0.473,0.471,0.472,0.473,0.416,0.416,4
24MAR2022:18:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.8,43.25,43.27,43.02,43.11,3/24/2022 17:46:11,3/24/2022 17:46:10,3/24/2022 17:46:13,3/24/2022 17:46:12,43.39,43.34,3/24/2022 17:46:17,3/24/2022 17:46:17,39.90,39.93,40.87,40.89,3/24/2022 17:53:00,3/24/2022 17:53:00,3/24/2022 17:49:03,3/24/2022 17:49:03,40.61,40.56,3/24/2022 17:52:59,3/24/2022 17:52:59,41.85,41.85,41.94,42.00,42.21,42.15,0.6910,0.6900,0.4600,0.4690,0.5320,0.5320,44,53,24MAR2022:17:45:20,14.0,3/24/2022 17:55:08,7.1,21,18.6900,5280,3/24/2022 17:45:35,5160,3/24/2022 17:55:08,5227,14.1,43.06,43.06,43.06,43.07,3/24/2022 17:46:22,3/24/2022 17:46:21,3/24/2022 17:46:21,3/24/2022 17:46:21,43.11,43.11,3/24/2022 17:46:37,3/24/2022 17:46:36,40.72,40.72,40.72,40.71,3/24/2022 17:53:02,3/24/2022 17:53:02,3/24/2022 17:53:02,3/24/2022 17:53:02,40.93,40.93,3/24/2022 17:53:07,3/24/2022 17:53:07,41.9,41.9,41.9,41.9,42.18,42.18,0.492,0.491,0.492,0.494,0.466,0.466,1
24MAR2022:18:15:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.4,42.85,42.85,42.58,42.67,3/24/2022 18:02:40,3/24/2022 18:02:40,3/24/2022 18:04:39,3/24/2022 18:04:39,43.09,43.04,3/24/2022 18:02:40,3/24/2022 18:02:40,39.55,39.54,40.16,40.18,3/24/2022 18:11:38,3/24/2022 18:11:38,3/24/2022 18:08:43,3/24/2022 18:08:43,40.39,40.33,3/24/2022 18:08:45,3/24/2022 18:08:45,41.29,41.29,41.36,41.42,41.67,41.61,0.6970,0.6960,0.4680,0.4790,0.5630,0.5630,32,38,24MAR2022:18:00:01,10.7,3/24/2022 18:02:24,6.4,21,16.6300,5220,3/24/2022 18:00:09,5130,3/24/2022 18:12:33,5178,13.9,42.54,42.53,42.54,42.54,3/24/2022 18:02:50,3/24/2022 18:02:50,3/24/2022 18:02:50,3/24/2022 18:02:50,42.79,42.79,3/24/2022 18:02:56,3/24/2022 18:02:55,40.2,40.2,40.2,40.19,3/24/2022 18:08:51,3/24/2022 18:08:50,3/24/2022 18:08:50,3/24/2022 18:08:50,40.67,40.67,3/24/2022 18:06:03,3/24/2022 18:06:02,41.36,41.36,41.35,41.35,41.66,41.66,0.525,0.523,0.524,0.526,0.499,0.499,1
24MAR2022:18:30:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.7,42.31,42.32,42.26,42.34,3/24/2022 18:16:41,3/24/2022 18:16:42,3/24/2022 18:17:20,3/24/2022 18:17:19,42.49,42.43,3/24/2022 18:17:25,3/24/2022 18:17:25,38.75,38.75,39.34,39.36,3/24/2022 18:26:34,3/24/2022 18:26:34,3/24/2022 18:30:00,3/24/2022 18:30:00,39.71,39.66,3/24/2022 18:29:28,3/24/2022 18:29:28,40.57,40.57,40.61,40.67,40.93,40.88,0.6790,0.6790,0.5670,0.5740,0.5640,0.5640,19,26,24MAR2022:18:15:01,11.4,3/24/2022 18:23:31,6.9,25,13.3400,5160,3/24/2022 18:15:02,5040,3/24/2022 18:28:03,5109,13.7,42.15,42.14,42.15,42.15,3/24/2022 18:17:29,3/24/2022 18:17:29,3/24/2022 18:17:28,3/24/2022 18:17:28,42.18,42.18,3/24/2022 18:17:45,3/24/2022 18:17:45,39.51,39.52,39.51,39.51,3/24/2022 18:29:35,3/24/2022 18:29:35,3/24/2022 18:29:35,3/24/2022 18:29:35,39.86,39.86,3/24/2022 18:29:51,3/24/2022 18:29:51,40.61,40.61,40.61,40.61,40.92,40.92,0.562,0.561,0.562,0.563,0.506,0.507,1
24MAR2022:18:45:00,15min,Peter Sinks,UCC,270,40.2,41.0,39.3,41.17,41.09,41.14,41.22,3/24/2022 18:42:06,3/24/2022 18:42:06,3/24/2022 18:36:38,3/24/2022 18:36:38,41.21,41.16,3/24/2022 18:36:37,3/24/2022 18:36:37,38.40,38.44,38.69,38.70,3/24/2022 18:43:28,3/24/2022 18:43:28,3/24/2022 18:43:29,3/24/2022 18:43:29,39.33,39.28,3/24/2022 18:43:29,3/24/2022 18:43:29,40.05,40.02,40.02,40.09,40.39,40.34,0.5200,0.5010,0.4180,0.4280,0.3930,0.3930,7,12,24MAR2022:18:30:01,12.5,3/24/2022 18:41:38,7.0,23,12.5100,5070,3/24/2022 18:30:01,2550,3/24/2022 18:39:12,2942,13.5,40.91,40.91,40.91,40.91,3/24/2022 18:36:42,3/24/2022 18:36:42,3/24/2022 18:36:41,3/24/2022 18:36:41,41.04,41.04,3/24/2022 18:42:30,3/24/2022 18:42:30,38.98,38.98,38.98,38.98,3/24/2022 18:43:35,3/24/2022 18:43:35,3/24/2022 18:43:35,3/24/2022 18:43:34,39.54,39.54,3/24/2022 18:43:54,3/24/2022 18:43:53,40.04,40.04,40.04,40.04,40.36,40.36,0.409,0.409,0.409,0.41,0.351,0.351,1
24MAR2022:19:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.7,41.01,40.95,40.51,40.60,3/24/2022 18:45:54,3/24/2022 18:45:54,3/24/2022 18:46:08,3/24/2022 18:46:08,40.76,40.71,3/24/2022 18:46:01,3/24/2022 18:46:01,38.30,38.30,38.49,38.54,3/24/2022 18:59:20,3/24/2022 18:59:20,3/24/2022 18:59:30,3/24/2022 18:59:31,38.81,38.76,3/24/2022 18:59:29,3/24/2022 18:59:29,39.43,39.41,39.32,39.39,39.79,39.74,0.5150,0.5010,0.3820,0.3910,0.3930,0.3930,1,3,24MAR2022:18:45:01,9.2,3/24/2022 18:51:04,6.2,19,10.6200,2580,3/24/2022 18:45:01,2520,3/24/2022 18:50:47,2549,13.3,40.43,40.43,40.43,40.44,3/24/2022 18:46:03,3/24/2022 18:46:02,3/24/2022 18:46:02,3/24/2022 18:46:02,40.63,40.63,3/24/2022 18:46:21,3/24/2022 18:46:20,38.52,38.52,38.52,38.51,3/24/2022 18:59:34,3/24/2022 18:59:33,3/24/2022 18:59:33,3/24/2022 18:59:33,38.95,38.95,3/24/2022 18:59:47,3/24/2022 18:59:47,39.39,39.39,39.39,39.39,39.78,39.78,0.395,0.394,0.395,0.396,0.347,0.347,0
24MAR2022:19:15:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.5,41.20,41.08,41.24,41.32,3/24/2022 19:05:03,3/24/2022 19:05:03,3/24/2022 19:05:03,3/24/2022 19:05:03,41.21,41.16,3/24/2022 19:05:04,3/24/2022 19:05:04,36.79,36.80,37.27,37.33,3/24/2022 19:13:31,3/24/2022 19:13:31,3/24/2022 19:13:48,3/24/2022 19:13:48,37.46,37.41,3/24/2022 19:13:39,3/24/2022 19:13:39,39.14,39.12,39.10,39.17,39.50,39.45,0.9150,0.8850,0.8320,0.8390,0.8130,0.8130,0,0,24MAR2022:19:00:01,8.8,3/24/2022 19:04:59,5.6,22,15.3100,2550,3/24/2022 19:00:10,2460,3/24/2022 19:14:06,2505,13.1,41.02,41.02,41.02,41.02,3/24/2022 19:05:12,3/24/2022 19:05:12,3/24/2022 19:05:12,3/24/2022 19:05:11,40.99,40.99,3/24/2022 19:05:30,3/24/2022 19:05:29,37.3,37.31,37.3,37.3,3/24/2022 19:13:45,3/24/2022 19:13:44,3/24/2022 19:13:44,3/24/2022 19:13:44,37.71,37.71,3/24/2022 19:13:56,3/24/2022 19:13:55,39.14,39.14,39.14,39.14,39.48,39.48,0.825,0.825,0.826,0.826,0.783,0.783,0
24MAR2022:19:30:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.5,40.36,40.30,39.12,39.24,3/24/2022 19:19:57,3/24/2022 19:19:57,3/24/2022 19:19:58,3/24/2022 19:19:58,40.16,40.11,3/24/2022 19:20:01,3/24/2022 19:20:01,36.55,36.55,37.05,37.09,3/24/2022 19:26:02,3/24/2022 19:26:02,3/24/2022 19:26:06,3/24/2022 19:26:06,37.46,37.41,3/24/2022 19:26:04,3/24/2022 19:26:04,38.17,38.16,37.95,38.01,38.55,38.49,0.5850,0.5750,0.3920,0.3990,0.4530,0.4530,-0,0,24MAR2022:19:15:01,9.2,3/24/2022 19:22:50,5.4,14,11.4500,2490,3/24/2022 19:15:01,2430,3/24/2022 19:25:23,2468,12.9,39.56,39.56,39.56,39.57,3/24/2022 19:20:06,3/24/2022 19:20:06,3/24/2022 19:20:05,3/24/2022 19:20:05,39.81,39.81,3/24/2022 19:20:20,3/24/2022 19:20:19,37.09,37.09,37.09,37.09,3/24/2022 19:26:11,3/24/2022 19:26:11,3/24/2022 19:26:11,3/24/2022 19:26:11,37.87,37.87,3/24/2022 19:26:18,3/24/2022 19:26:17,38.08,38.08,38.08,38.08,38.53,38.53,0.429,0.428,0.429,0.43,0.413,0.413,0
24MAR2022:19:45:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.2,39.57,39.47,38.94,39.04,3/24/2022 19:34:53,3/24/2022 19:39:08,3/24/2022 19:39:08,3/24/2022 19:39:07,39.48,39.43,3/24/2022 19:39:11,3/24/2022 19:39:11,36.37,36.38,36.83,36.86,3/24/2022 19:44:59,3/24/2022 19:44:59,3/24/2022 19:45:00,3/24/2022 19:45:00,37.16,37.11,3/24/2022 19:44:58,3/24/2022 19:44:58,37.91,37.89,37.72,37.79,38.28,38.23,0.6640,0.6430,0.4270,0.4420,0.4770,0.4760,-0,-0,24MAR2022:19:30:01,8.1,3/24/2022 19:34:48,5.1,15,10.0300,2460,3/24/2022 19:30:01,2430,3/24/2022 19:30:02,2443,12.8,39.03,39.03,39.03,39.04,3/24/2022 19:39:13,3/24/2022 19:39:13,3/24/2022 19:39:12,3/24/2022 19:39:12,39.17,39.17,3/24/2022 19:39:28,3/24/2022 19:39:25,36.96,36.95,36.94,36.93,3/24/2022 19:45:00,3/24/2022 19:45:00,3/24/2022 19:45:00,3/24/2022 19:45:00,37.54,37.54,3/24/2022 19:37:48,3/24/2022 19:37:47,37.84,37.84,37.84,37.84,38.27,38.27,0.472,0.472,0.473,0.474,0.4,0.4,0
24MAR2022:20:00:00,15min,Peter Sinks,UCC,270,35.9,38.7,32.7,39.15,39.01,38.89,39.00,3/24/2022 19:47:20,3/24/2022 19:47:19,3/24/2022 19:47:21,3/24/2022 19:47:21,38.81,38.76,3/24/2022 19:47:22,3/24/2022 19:47:22,31.99,31.99,32.73,32.71,3/24/2022 19:59:54,3/24/2022 19:59:54,3/24/2022 19:58:07,3/24/2022 19:58:07,32.58,32.53,3/24/2022 19:59:56,3/24/2022 19:59:56,35.71,35.71,35.70,35.76,36.12,36.07,1.6940,1.6780,1.4440,1.4680,1.5550,1.5550,-0,-0,24MAR2022:19:45:02,6.1,3/24/2022 19:58:53,4.4,26,15.5000,2460,3/24/2022 19:45:01,2400,3/24/2022 19:52:33,2431,12.7,38.8,38.79,38.8,38.8,3/24/2022 19:47:28,3/24/2022 19:47:28,3/24/2022 19:47:28,3/24/2022 19:47:27,38.53,38.53,3/24/2022 19:56:54,3/24/2022 19:56:53,32.5,32.5,32.49,32.49,3/24/2022 20:00:00,3/24/2022 20:00:00,3/24/2022 20:00:00,3/24/2022 20:00:00,33,32.99,3/24/2022 20:00:00,3/24/2022 20:00:00,35.76,35.76,35.75,35.75,36.17,36.17,1.504,1.504,1.506,1.508,1.468,1.469,0
24MAR2022:20:15:00,15min,Peter Sinks,UCC,270,32.8,34.4,30.3,34.96,34.97,34.12,34.24,3/24/2022 20:04:27,3/24/2022 20:04:27,3/24/2022 20:12:45,3/24/2022 20:12:45,34.91,34.85,3/24/2022 20:04:26,3/24/2022 20:04:26,29.31,29.40,30.29,30.31,3/24/2022 20:14:54,3/24/2022 20:14:54,3/24/2022 20:14:56,3/24/2022 20:14:56,30.26,30.21,3/24/2022 20:11:41,3/24/2022 20:11:41,32.67,32.66,32.59,32.67,33.02,32.97,1.2350,1.2190,0.8430,0.8460,1.0730,1.0730,-0,-0,24MAR2022:20:11:07,5.5,3/24/2022 20:05:18,3.3,13,21.1700,2460,3/24/2022 20:09:51,2400,3/24/2022 20:00:02,2427,12.7,34.28,34.28,34.28,34.28,3/24/2022 20:12:49,3/24/2022 20:12:48,3/24/2022 20:12:48,3/24/2022 20:04:34,34.6,34.6,3/24/2022 20:04:38,3/24/2022 20:04:37,30.06,30.06,30.05,30.04,3/24/2022 20:15:00,3/24/2022 20:15:00,3/24/2022 20:15:00,3/24/2022 20:15:00,30.5,30.5,3/24/2022 20:11:47,3/24/2022 20:11:47,32.67,32.67,32.67,32.67,33.02,33.02,0.972,0.972,0.974,0.975,1.005,1.006,0
24MAR2022:20:30:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.3,31.94,31.89,31.40,31.49,3/24/2022 20:15:35,3/24/2022 20:15:35,3/24/2022 20:15:37,3/24/2022 20:15:37,31.76,31.70,3/24/2022 20:16:27,3/24/2022 20:16:27,27.04,27.09,28.34,28.42,3/24/2022 20:28:38,3/24/2022 20:28:39,3/24/2022 20:28:46,3/24/2022 20:28:46,28.17,28.11,3/24/2022 20:28:49,3/24/2022 20:28:49,29.85,29.82,29.91,29.97,30.15,30.10,0.8770,0.8650,0.7520,0.7530,0.7620,0.7620,-0,-0,24MAR2022:20:15:01,4.4,3/24/2022 20:27:57,0.7,212,65.5000,2430,3/24/2022 20:15:01,2400,3/24/2022 20:15:07,2425,12.7,31.44,31.44,31.44,31.44,3/24/2022 20:15:44,3/24/2022 20:15:44,3/24/2022 20:15:44,3/24/2022 20:15:43,31.54,31.54,3/24/2022 20:15:01,3/24/2022 20:16:41,27.92,27.92,27.92,27.91,3/24/2022 20:28:50,3/24/2022 20:28:49,3/24/2022 20:28:49,3/24/2022 20:28:49,28.65,28.65,3/24/2022 20:29:36,3/24/2022 20:29:36,29.9,29.9,29.9,29.9,30.15,30.15,0.764,0.763,0.764,0.765,0.732,0.732,0
24MAR2022:20:45:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.3,31.84,31.67,30.49,30.59,3/24/2022 20:40:15,3/24/2022 20:40:14,3/24/2022 20:42:44,3/24/2022 20:42:44,31.31,31.26,3/24/2022 20:32:35,3/24/2022 20:32:35,27.02,27.05,28.15,28.22,3/24/2022 20:38:35,3/24/2022 20:38:35,3/24/2022 20:40:57,3/24/2022 20:41:00,28.54,28.49,3/24/2022 20:39:21,3/24/2022 20:39:21,29.77,29.70,29.44,29.52,30.02,29.97,0.9090,0.8720,0.4810,0.4930,0.6550,0.6550,-0,-0,24MAR2022:20:30:01,2.4,3/24/2022 20:33:57,0.7,255,72.1100,2430,3/24/2022 20:30:02,2400,3/24/2022 20:30:01,2422,12.7,30.78,30.78,30.78,30.79,3/24/2022 20:32:43,3/24/2022 20:32:43,3/24/2022 20:32:43,3/24/2022 20:32:43,31.12,31.13,3/24/2022 20:32:52,3/24/2022 20:32:51,28,28.01,28.01,28,3/24/2022 20:41:00,3/24/2022 20:41:00,3/24/2022 20:41:00,3/24/2022 20:40:59,28.64,28.64,3/24/2022 20:39:03,3/24/2022 20:39:02,29.6,29.6,29.6,29.6,29.99,29.99,0.614,0.613,0.614,0.616,0.595,0.595,0
24MAR2022:21:00:00,15min,Peter Sinks,UCC,270,28.0,31.8,25.9,32.55,32.32,31.04,31.16,3/24/2022 20:45:30,3/24/2022 20:45:30,3/24/2022 20:45:31,3/24/2022 20:45:24,32.21,32.16,3/24/2022 20:45:31,3/24/2022 20:45:31,24.72,24.73,26.00,26.02,3/24/2022 20:57:23,3/24/2022 20:57:23,3/24/2022 20:57:26,3/24/2022 20:57:26,25.92,25.87,3/24/2022 20:57:24,3/24/2022 20:57:24,27.91,27.87,28.02,28.08,28.22,28.17,1.7240,1.6900,1.4480,1.4560,1.6460,1.6450,-0,-0,24MAR2022:20:45:01,3.3,3/24/2022 20:47:26,1.1,205,16.1400,2430,3/24/2022 20:45:01,2400,3/24/2022 20:45:02,2418,12.7,31.65,31.65,31.65,31.65,3/24/2022 20:45:35,3/24/2022 20:45:35,3/24/2022 20:45:35,3/24/2022 20:45:35,31.86,31.86,3/24/2022 20:45:50,3/24/2022 20:45:49,25.7,25.7,25.7,25.69,3/24/2022 20:57:32,3/24/2022 20:57:32,3/24/2022 20:57:31,3/24/2022 20:57:31,26.19,26.19,3/24/2022 20:57:47,3/24/2022 20:57:47,28,27.99,27.99,27.99,28.24,28.24,1.562,1.562,1.562,1.562,1.643,1.643,0
24MAR2022:21:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.2,28.89,28.75,27.12,27.24,3/24/2022 21:10:01,3/24/2022 21:10:01,3/24/2022 21:10:43,3/24/2022 21:10:43,28.01,27.96,3/24/2022 21:10:04,3/24/2022 21:10:04,24.49,24.47,25.08,25.12,3/24/2022 21:08:48,3/24/2022 21:08:48,3/24/2022 21:09:01,3/24/2022 21:09:01,25.47,25.42,3/24/2022 21:08:59,3/24/2022 21:08:59,26.43,26.37,26.22,26.29,26.71,26.66,0.7950,0.7640,0.4330,0.4490,0.6170,0.6170,-0,-0,24MAR2022:21:00:13,2.6,3/24/2022 21:00:26,0.7,174,40.2600,2430,3/24/2022 21:00:01,2400,3/24/2022 21:00:02,2416,12.7,27.68,27.67,27.68,27.69,3/24/2022 21:10:12,3/24/2022 21:10:12,3/24/2022 21:10:12,3/24/2022 21:10:12,27.8,27.8,3/24/2022 21:11:14,3/24/2022 21:11:13,24.91,24.91,24.91,24.9,3/24/2022 21:09:02,3/24/2022 21:09:02,3/24/2022 21:09:02,3/24/2022 21:09:01,25.55,25.55,3/24/2022 21:09:22,3/24/2022 21:09:21,26.33,26.33,26.33,26.33,26.7,26.7,0.576,0.575,0.576,0.577,0.577,0.577,0
24MAR2022:21:30:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.0,28.13,28.00,26.75,26.71,3/24/2022 21:15:29,3/24/2022 21:15:29,3/24/2022 21:15:38,3/24/2022 21:15:38,28.01,27.96,3/24/2022 21:15:31,3/24/2022 21:15:31,22.86,22.92,24.03,24.01,3/24/2022 21:23:52,3/24/2022 21:23:52,3/24/2022 21:23:52,3/24/2022 21:23:52,23.90,23.85,3/24/2022 21:23:51,3/24/2022 21:23:51,25.78,25.72,25.49,25.54,26.08,26.03,1.0020,0.9690,0.6480,0.6420,0.8560,0.8550,-0,-0,24MAR2022:21:15:01,2.0,3/24/2022 21:27:42,0.3,289,26.8900,2430,3/24/2022 21:15:02,2400,3/24/2022 21:15:01,2414,12.5,27.29,27.29,27.3,27.3,3/24/2022 21:15:38,3/24/2022 21:15:38,3/24/2022 21:15:38,3/24/2022 21:15:38,27.73,27.73,3/24/2022 21:15:43,3/24/2022 21:15:42,23.77,23.78,23.77,23.77,3/24/2022 21:23:56,3/24/2022 21:23:56,3/24/2022 21:23:56,3/24/2022 21:23:56,24.29,24.29,3/24/2022 21:24:06,3/24/2022 21:24:05,25.64,25.64,25.64,25.64,26.08,26.08,0.77,0.769,0.77,0.771,0.826,0.825,0
24MAR2022:21:45:00,15min,Peter Sinks,UCC,270,24.6,27.0,22.7,27.81,27.60,26.36,26.29,3/24/2022 21:31:02,3/24/2022 21:31:01,3/24/2022 21:31:03,3/24/2022 21:31:03,27.26,27.21,3/24/2022 21:31:02,3/24/2022 21:31:02,21.51,21.51,23.01,23.00,3/24/2022 21:44:30,3/24/2022 21:44:29,3/24/2022 21:44:36,3/24/2022 21:44:36,22.63,22.58,3/24/2022 21:44:45,3/24/2022 21:44:45,24.47,24.41,24.30,24.35,24.77,24.72,1.0950,1.0590,0.7250,0.7130,0.9270,0.9270,-0,-0,24MAR2022:21:30:01,2.4,3/24/2022 21:34:23,0.6,182,70.5600,2430,3/24/2022 21:30:02,2400,3/24/2022 21:30:01,2410,12.6,26.82,26.82,26.82,26.83,3/24/2022 21:31:05,3/24/2022 21:31:05,3/24/2022 21:31:05,3/24/2022 21:31:05,27.11,27.11,3/24/2022 21:31:44,3/24/2022 21:31:43,22.37,22.38,22.37,22.37,3/24/2022 21:44:40,3/24/2022 21:44:39,3/24/2022 21:44:39,3/24/2022 21:44:39,22.96,22.96,3/24/2022 21:44:54,3/24/2022 21:44:53,24.39,24.39,24.39,24.39,24.78,24.78,0.861,0.86,0.861,0.862,0.871,0.871,0
24MAR2022:22:00:00,15min,Peter Sinks,UCC,270,22.6,24.4,21.3,25.20,25.12,23.89,23.99,3/24/2022 21:59:55,3/24/2022 21:59:55,3/24/2022 21:45:17,3/24/2022 21:45:19,24.87,24.82,3/24/2022 21:45:19,3/24/2022 21:45:19,20.68,20.64,21.24,21.28,3/24/2022 21:56:51,3/24/2022 21:56:51,3/24/2022 21:56:58,3/24/2022 21:56:58,21.43,21.38,3/24/2022 21:56:58,3/24/2022 21:56:58,22.53,22.48,22.45,22.52,22.79,22.75,0.7220,0.7070,0.5040,0.4970,0.5870,0.5870,-0,-0,24MAR2022:21:45:01,2.2,3/24/2022 21:59:03,0.3,338,26.6100,2430,3/24/2022 21:45:03,2400,3/24/2022 21:45:01,2408,12.6,24.31,24.31,24.31,24.32,3/24/2022 21:45:21,3/24/2022 21:45:21,3/24/2022 21:45:21,3/24/2022 21:45:20,24.43,24.43,3/24/2022 21:45:28,3/24/2022 21:45:28,21.1,21.1,21.1,21.09,3/24/2022 21:57:05,3/24/2022 21:57:04,3/24/2022 21:57:04,3/24/2022 21:57:04,21.54,21.54,3/24/2022 21:57:18,3/24/2022 21:57:17,22.5,22.5,22.5,22.5,22.76,22.76,0.556,0.555,0.556,0.557,0.534,0.534,0
24MAR2022:22:15:00,15min,Peter Sinks,UCC,270,21.5,23.7,20.2,24.67,24.60,23.29,23.29,3/24/2022 22:01:14,3/24/2022 22:01:17,3/24/2022 22:00:01,3/24/2022 22:00:01,24.19,24.14,3/24/2022 22:01:17,3/24/2022 22:01:17,19.52,19.53,20.01,20.03,3/24/2022 22:02:53,3/24/2022 22:02:53,3/24/2022 22:10:04,3/24/2022 22:10:04,20.23,20.18,3/24/2022 22:03:07,3/24/2022 22:03:07,21.37,21.31,21.25,21.31,21.65,21.60,0.9730,0.9440,0.6410,0.6420,0.8170,0.8160,-0,-0,24MAR2022:22:01:22,2.6,3/24/2022 22:11:17,0.5,240,58.7100,2430,3/24/2022 22:00:03,2400,3/24/2022 22:00:01,2405,12.7,23.6,23.58,23.58,23.59,3/24/2022 22:00:01,3/24/2022 22:00:01,3/24/2022 22:00:01,3/24/2022 22:00:01,23.85,23.85,3/24/2022 22:01:41,3/24/2022 22:01:41,20,20,20,19.99,3/24/2022 22:10:08,3/24/2022 22:10:08,3/24/2022 22:10:08,3/24/2022 22:10:07,20.34,20.34,3/24/2022 22:10:29,3/24/2022 22:10:28,21.33,21.33,21.33,21.33,21.65,21.65,0.775,0.773,0.774,0.774,0.807,0.805,0
24MAR2022:22:30:00,15min,Peter Sinks,UCC,270,21.9,24.0,19.9,24.43,24.28,23.77,23.93,3/24/2022 22:22:37,3/24/2022 22:22:37,3/24/2022 22:29:50,3/24/2022 22:29:50,24.12,24.07,3/24/2022 22:19:52,3/24/2022 22:19:52,19.17,19.06,19.67,19.70,3/24/2022 22:15:46,3/24/2022 22:15:47,3/24/2022 22:15:51,3/24/2022 22:15:50,20.01,19.96,3/24/2022 22:15:51,3/24/2022 22:15:51,21.80,21.72,21.67,21.74,22.02,21.97,1.3060,1.2580,1.0090,1.0310,1.1140,1.1140,-0,-0,24MAR2022:22:15:01,2.6,3/24/2022 22:19:14,0.7,124,73.2400,2430,3/24/2022 22:15:04,2400,3/24/2022 22:15:01,2404,12.6,23.89,23.89,23.89,23.89,3/24/2022 22:19:53,3/24/2022 22:19:53,3/24/2022 22:19:53,3/24/2022 22:19:53,24.09,24.09,3/24/2022 22:23:07,3/24/2022 22:23:06,19.54,19.55,19.54,19.54,3/24/2022 22:15:56,3/24/2022 22:15:56,3/24/2022 22:15:56,3/24/2022 22:15:56,20.23,20.23,3/24/2022 22:16:15,3/24/2022 22:16:14,21.72,21.72,21.72,21.72,21.96,21.97,1.094,1.094,1.095,1.097,1.035,1.036,0
24MAR2022:22:45:00,15min,Peter Sinks,UCC,270,21.3,23.7,18.3,23.45,23.37,23.12,23.18,3/24/2022 22:38:58,3/24/2022 22:38:58,3/24/2022 22:30:01,3/24/2022 22:30:01,23.22,23.17,3/24/2022 22:30:01,3/24/2022 22:30:01,17.64,17.67,18.22,18.33,3/24/2022 22:42:28,3/24/2022 22:42:28,3/24/2022 22:42:33,3/24/2022 22:42:32,18.29,18.24,3/24/2022 22:42:28,3/24/2022 22:42:28,21.18,21.13,21.16,21.23,21.48,21.43,1.3970,1.3640,1.0720,1.0580,1.2930,1.2920,-0,-0,24MAR2022:22:30:01,2.2,3/24/2022 22:31:36,0.5,256,57.1400,2430,3/24/2022 22:30:08,2370,3/24/2022 22:38:03,2402,12.7,23.52,23.48,23.47,23.46,3/24/2022 22:30:01,3/24/2022 22:30:01,3/24/2022 22:30:01,3/24/2022 22:30:01,23.88,23.87,3/24/2022 22:30:01,3/24/2022 22:30:01,18.07,18.08,18.07,18.07,3/24/2022 22:42:37,3/24/2022 22:42:37,3/24/2022 22:42:36,3/24/2022 22:42:36,18.43,18.43,3/24/2022 22:42:50,3/24/2022 22:42:49,21.2,21.2,21.2,21.2,21.5,21.5,1.189,1.187,1.188,1.188,1.295,1.294,0
24MAR2022:23:00:00,15min,Peter Sinks,UCC,270,19.3,20.8,18.0,20.96,20.83,20.34,20.46,3/24/2022 22:45:01,3/24/2022 22:45:02,3/24/2022 22:45:12,3/24/2022 22:45:11,21.13,21.08,3/24/2022 22:45:01,3/24/2022 22:45:01,17.17,17.19,18.24,18.34,3/24/2022 22:48:00,3/24/2022 22:48:00,3/24/2022 22:48:04,3/24/2022 22:48:04,17.84,17.79,3/24/2022 22:48:00,3/24/2022 22:48:00,19.14,19.09,19.00,19.07,19.41,19.37,0.6600,0.6320,0.4210,0.4250,0.6000,0.6000,-0,-0,24MAR2022:22:58:14,2.6,3/24/2022 22:45:52,0.6,19,65.6900,2430,3/24/2022 22:47:25,2370,3/24/2022 22:45:06,2399,12.6,20.63,20.63,20.63,20.63,3/24/2022 22:45:06,3/24/2022 22:45:05,3/24/2022 22:45:05,3/24/2022 22:45:05,20.98,20.98,3/24/2022 22:45:21,3/24/2022 22:45:20,17.99,18,17.99,17.98,3/24/2022 22:48:06,3/24/2022 22:48:05,3/24/2022 22:48:05,3/24/2022 22:48:05,18.03,18.03,3/24/2022 22:48:11,3/24/2022 22:48:10,19.1,19.09,19.09,19.09,19.43,19.43,0.504,0.504,0.504,0.504,0.602,0.602,0
24MAR2022:23:15:00,15min,Peter Sinks,UCC,270,18.3,19.2,16.1,19.48,19.40,18.73,18.87,3/24/2022 23:06:37,3/24/2022 23:06:35,3/24/2022 23:06:40,3/24/2022 23:06:42,19.48,19.44,3/24/2022 23:06:35,3/24/2022 23:06:35,15.15,15.16,16.42,16.45,3/24/2022 23:14:16,3/24/2022 23:14:15,3/24/2022 23:14:37,3/24/2022 23:14:39,15.97,15.93,3/24/2022 23:14:28,3/24/2022 23:14:28,18.18,18.13,18.07,18.15,18.45,18.40,0.8180,0.8030,0.4360,0.4540,0.6770,0.6770,-0,-0,24MAR2022:23:00:01,1.3,3/24/2022 23:03:48,0.1,126,35.8600,2400,3/24/2022 23:00:01,2370,3/24/2022 23:00:24,2398,12.6,19.07,19.07,19.07,19.07,3/24/2022 23:06:44,3/24/2022 23:06:43,3/24/2022 23:06:43,3/24/2022 23:06:43,19.28,19.28,3/24/2022 23:06:51,3/24/2022 23:06:50,16.08,16.09,16.08,16.08,3/24/2022 23:14:35,3/24/2022 23:14:35,3/24/2022 23:14:35,3/24/2022 23:14:34,16.07,16.07,3/24/2022 23:14:46,3/24/2022 23:14:45,18.15,18.15,18.15,18.15,18.46,18.46,0.579,0.579,0.58,0.582,0.582,0.585,0
24MAR2022:23:30:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.1,19.79,19.76,18.94,19.02,3/24/2022 23:27:15,3/24/2022 23:27:15,3/24/2022 23:25:22,3/24/2022 23:25:22,19.71,19.66,3/24/2022 23:27:14,3/24/2022 23:27:14,15.51,15.47,16.01,16.06,3/24/2022 23:18:39,3/24/2022 23:18:39,3/24/2022 23:18:08,3/24/2022 23:18:08,16.05,16.00,3/24/2022 23:18:10,3/24/2022 23:18:10,17.64,17.58,17.39,17.46,17.86,17.81,1.2430,1.2140,0.9050,0.8980,1.1610,1.1600,-0,-0,24MAR2022:23:15:01,2.0,3/24/2022 23:25:41,0.5,358,63.1400,2430,3/24/2022 23:27:16,2370,3/24/2022 23:15:03,2397,12.6,19.13,19.13,19.13,19.13,3/24/2022 23:27:49,3/24/2022 23:27:49,3/24/2022 23:27:49,3/24/2022 23:27:49,19.49,19.49,3/24/2022 23:28:04,3/24/2022 23:28:04,15.89,15.9,15.89,15.89,3/24/2022 23:18:12,3/24/2022 23:18:11,3/24/2022 23:18:11,3/24/2022 23:18:11,16.24,16.24,3/24/2022 23:15:01,3/24/2022 23:18:21,17.51,17.51,17.51,17.51,17.8,17.8,1.029,1.029,1.029,1.03,1.15,1.15,0
24MAR2022:23:45:00,15min,Peter Sinks,UCC,270,17.1,18.9,15.6,19.50,19.39,18.30,18.49,3/24/2022 23:44:59,3/24/2022 23:44:59,3/24/2022 23:45:00,3/24/2022 23:45:00,19.34,19.29,3/24/2022 23:45:00,3/24/2022 23:45:00,14.90,14.89,15.80,15.84,3/24/2022 23:40:20,3/24/2022 23:40:20,3/24/2022 23:40:27,3/24/2022 23:40:27,15.45,15.41,3/24/2022 23:40:23,3/24/2022 23:40:23,16.99,16.93,16.95,17.03,17.22,17.17,0.9380,0.9200,0.6040,0.6240,0.8430,0.8430,-0,-0,24MAR2022:23:39:32,2.0,3/24/2022 23:38:37,0.4,178,51.2700,2400,3/24/2022 23:30:01,2370,3/24/2022 23:30:03,2395,12.6,18.71,18.72,18.72,18.73,3/24/2022 23:45:00,3/24/2022 23:45:00,3/24/2022 23:45:00,3/24/2022 23:45:00,19.05,19.05,3/24/2022 23:31:12,3/24/2022 23:31:11,15.46,15.47,15.46,15.46,3/24/2022 23:40:33,3/24/2022 23:40:33,3/24/2022 23:40:33,3/24/2022 23:40:32,15.71,15.7,3/24/2022 23:40:43,3/24/2022 23:40:43,16.97,16.97,16.97,16.97,17.19,17.19,0.734,0.734,0.735,0.736,0.791,0.792,0
25MAR2022:00:00:00,15min,Peter Sinks,UCC,270,17.3,18.9,15.7,19.36,19.20,18.34,18.52,3/24/2022 23:45:01,3/24/2022 23:45:01,3/24/2022 23:45:03,3/24/2022 23:45:02,19.41,19.36,3/24/2022 23:45:01,3/24/2022 23:45:01,15.05,15.01,15.93,15.97,3/24/2022 23:53:02,3/24/2022 23:53:01,3/24/2022 23:53:38,3/24/2022 23:53:38,15.67,15.63,3/24/2022 23:53:53,3/24/2022 23:53:53,17.20,17.15,17.04,17.11,17.44,17.40,0.9000,0.8820,0.5560,0.5600,0.7770,0.7770,-0,-0,24MAR2022:23:45:01,2.0,3/24/2022 23:46:53,0.6,249,61.2500,2400,3/24/2022 23:45:01,2370,3/24/2022 23:45:04,2394,12.6,18.76,18.75,18.76,18.76,3/24/2022 23:45:03,3/24/2022 23:45:03,3/24/2022 23:45:03,3/24/2022 23:45:03,19.08,19.08,3/24/2022 23:45:07,3/24/2022 23:45:06,15.67,15.68,15.67,15.67,3/24/2022 23:53:43,3/24/2022 23:53:42,3/24/2022 23:53:42,3/24/2022 23:53:42,15.8,15.8,3/24/2022 23:54:14,3/24/2022 23:54:13,17.13,17.13,17.13,17.13,17.43,17.43,0.692,0.691,0.692,0.692,0.756,0.755,0
25MAR2022:00:15:00,15min,Peter Sinks,UCC,270,16.5,18.3,15.0,18.55,18.45,17.83,17.87,3/25/2022 00:00:02,3/25/2022 00:00:01,3/25/2022 00:00:06,3/25/2022 00:00:08,18.59,18.54,3/25/2022 00:00:01,3/25/2022 00:00:01,14.29,14.24,15.01,15.07,3/25/2022 00:05:08,3/25/2022 00:05:08,3/25/2022 00:05:12,3/25/2022 00:05:15,14.93,14.88,3/25/2022 00:05:13,3/25/2022 00:05:13,16.44,16.39,16.36,16.42,16.70,16.65,0.8670,0.8550,0.6170,0.6250,0.7800,0.7800,-0,-0,25MAR2022:00:01:34,2.8,3/25/2022 00:02:42,0.9,73,66.0900,2400,3/25/2022 00:00:01,2370,3/25/2022 00:00:03,2391,12.6,18.12,18.12,18.12,18.12,3/25/2022 00:00:08,3/25/2022 00:00:08,3/25/2022 00:00:08,3/25/2022 00:00:08,18.45,18.45,3/25/2022 00:00:13,3/25/2022 00:00:13,14.79,14.8,14.79,14.79,3/25/2022 00:05:21,3/25/2022 00:05:20,3/25/2022 00:05:20,3/25/2022 00:05:20,15.14,15.14,3/25/2022 00:05:36,3/25/2022 00:05:35,16.41,16.41,16.41,16.41,16.7,16.7,0.712,0.71,0.711,0.711,0.772,0.771,0
25MAR2022:00:30:00,15min,Peter Sinks,UCC,270,16.1,17.4,14.5,17.66,17.59,17.00,17.12,3/25/2022 00:17:52,3/25/2022 00:17:52,3/25/2022 00:17:54,3/25/2022 00:17:53,17.76,17.72,3/25/2022 00:17:49,3/25/2022 00:17:49,13.15,13.11,14.56,14.57,3/25/2022 00:26:42,3/25/2022 00:26:41,3/25/2022 00:26:44,3/25/2022 00:26:43,14.70,14.66,3/25/2022 00:19:09,3/25/2022 00:19:09,16.02,15.97,15.96,16.04,16.25,16.21,0.8600,0.8440,0.5630,0.5630,0.7560,0.7550,-0,-0,25MAR2022:00:15:01,2.2,3/25/2022 00:26:54,0.7,252,78.9600,2400,3/25/2022 00:15:01,2370,3/25/2022 00:15:02,2390,12.5,17.29,17.28,17.29,17.29,3/25/2022 00:17:57,3/25/2022 00:17:56,3/25/2022 00:17:56,3/25/2022 00:17:56,17.51,17.51,3/25/2022 00:18:07,3/25/2022 00:18:07,14.29,14.31,14.29,14.28,3/25/2022 00:26:51,3/25/2022 00:26:51,3/25/2022 00:26:51,3/25/2022 00:26:51,14.78,14.78,3/25/2022 00:19:32,3/25/2022 00:19:31,16,16,16,16,16.23,16.23,0.671,0.67,0.671,0.672,0.723,0.723,0
25MAR2022:00:45:00,15min,Peter Sinks,UCC,270,15.0,17.0,13.7,17.38,17.28,16.36,16.51,3/25/2022 00:32:49,3/25/2022 00:32:49,3/25/2022 00:32:51,3/25/2022 00:32:51,17.46,17.42,3/25/2022 00:32:50,3/25/2022 00:32:50,12.96,12.92,13.66,13.70,3/25/2022 00:41:44,3/25/2022 00:41:44,3/25/2022 00:41:52,3/25/2022 00:41:51,13.73,13.69,3/25/2022 00:42:03,3/25/2022 00:42:03,14.94,14.89,14.92,14.98,15.20,15.15,0.8910,0.8720,0.6210,0.6340,0.8370,0.8370,-0,-0,25MAR2022:00:30:01,2.0,3/25/2022 00:33:42,0.4,142,47.6000,2400,3/25/2022 00:30:01,2370,3/25/2022 00:30:02,2388,12.6,16.77,16.77,16.77,16.78,3/25/2022 00:32:55,3/25/2022 00:32:55,3/25/2022 00:32:55,3/25/2022 00:32:55,17.22,17.22,3/25/2022 00:33:05,3/25/2022 00:33:04,13.45,13.46,13.45,13.44,3/25/2022 00:41:58,3/25/2022 00:41:58,3/25/2022 00:41:58,3/25/2022 00:41:57,13.88,13.88,3/25/2022 00:42:14,3/25/2022 00:42:13,14.95,14.95,14.95,14.95,15.21,15.21,0.739,0.738,0.738,0.738,0.836,0.835,0
25MAR2022:01:00:00,15min,Peter Sinks,UCC,270,14.3,16.0,13.1,16.34,16.24,15.26,15.34,3/25/2022 00:53:16,3/25/2022 00:53:17,3/25/2022 00:53:18,3/25/2022 00:53:18,16.34,16.30,3/25/2022 00:53:09,3/25/2022 00:53:09,12.62,12.59,13.02,13.07,3/25/2022 00:58:37,3/25/2022 00:58:37,3/25/2022 00:58:56,3/25/2022 00:58:58,13.13,13.09,3/25/2022 00:58:58,3/25/2022 00:58:58,14.17,14.11,14.03,14.10,14.40,14.35,0.7860,0.7680,0.4590,0.4760,0.7040,0.7040,-0,-0,25MAR2022:00:50:54,1.3,3/25/2022 00:57:02,0.3,198,48.1200,2400,3/25/2022 00:45:01,2370,3/25/2022 00:45:02,2386,12.6,15.74,15.74,15.74,15.74,3/25/2022 00:53:19,3/25/2022 00:53:18,3/25/2022 00:53:18,3/25/2022 00:53:18,16.18,16.18,3/25/2022 00:53:21,3/25/2022 00:53:20,12.95,12.95,12.95,12.95,3/25/2022 00:59:04,3/25/2022 00:59:04,3/25/2022 00:59:04,3/25/2022 00:59:04,13.21,13.21,3/25/2022 00:59:05,3/25/2022 00:59:04,14.11,14.11,14.11,14.11,14.39,14.39,0.596,0.595,0.596,0.596,0.675,0.675,0
25MAR2022:01:15:00,15min,Peter Sinks,UCC,270,13.5,14.9,12.2,15.66,15.58,14.50,14.64,3/25/2022 01:09:56,3/25/2022 01:09:56,3/25/2022 01:13:21,3/25/2022 01:09:57,15.45,15.40,3/25/2022 01:09:56,3/25/2022 01:09:56,11.30,11.25,12.18,12.21,3/25/2022 01:11:52,3/25/2022 01:11:52,3/25/2022 01:05:51,3/25/2022 01:14:43,12.09,12.05,3/25/2022 01:05:54,3/25/2022 01:05:54,13.43,13.37,13.28,13.35,13.65,13.61,0.8440,0.8310,0.5350,0.5520,0.6940,0.6940,-0,-0,25MAR2022:01:06:09,2.6,3/25/2022 01:12:37,0.4,221,56.9000,2400,3/25/2022 01:00:03,2370,3/25/2022 01:00:01,2385,12.6,14.83,14.83,14.83,14.83,3/25/2022 01:09:59,3/25/2022 01:09:59,3/25/2022 01:09:59,3/25/2022 01:09:59,15.04,15.04,3/25/2022 01:10:02,3/25/2022 01:10:01,12.05,12.05,12.05,12.05,3/25/2022 01:05:58,3/25/2022 01:05:58,3/25/2022 01:05:58,3/25/2022 01:05:58,12.34,12.34,3/25/2022 01:06:11,3/25/2022 01:06:10,13.37,13.37,13.37,13.37,13.66,13.65,0.641,0.64,0.642,0.643,0.623,0.624,0
25MAR2022:01:30:00,15min,Peter Sinks,UCC,270,13.7,16.2,12.3,17.52,17.40,15.86,16.19,3/25/2022 01:30:00,3/25/2022 01:30:00,3/25/2022 01:30:00,3/25/2022 01:30:00,16.94,16.90,3/25/2022 01:29:59,3/25/2022 01:29:59,11.24,11.15,12.19,12.20,3/25/2022 01:20:35,3/25/2022 01:20:35,3/25/2022 01:27:43,3/25/2022 01:27:41,12.24,12.19,3/25/2022 01:27:42,3/25/2022 01:27:42,13.66,13.59,13.37,13.44,13.81,13.76,1.0880,1.0680,0.7200,0.7510,0.8970,0.8960,-0,-0,25MAR2022:01:18:11,2.2,3/25/2022 01:19:27,0.7,74,73.4300,2400,3/25/2022 01:15:03,2370,3/25/2022 01:15:01,2384,12.6,16.24,16.26,16.27,16.28,3/25/2022 01:30:00,3/25/2022 01:30:00,3/25/2022 01:30:00,3/25/2022 01:30:00,16.15,16.17,3/25/2022 01:30:00,3/25/2022 01:30:00,12.08,12.1,12.08,12.07,3/25/2022 01:20:48,3/25/2022 01:20:47,3/25/2022 01:20:47,3/25/2022 01:20:47,12.47,12.47,3/25/2022 01:21:35,3/25/2022 01:21:34,13.48,13.48,13.48,13.48,13.72,13.72,0.824,0.824,0.826,0.828,0.787,0.789,0
25MAR2022:01:45:00,15min,Peter Sinks,UCC,270,13.5,16.9,11.5,17.77,17.63,16.30,16.59,3/25/2022 01:30:07,3/25/2022 01:30:06,3/25/2022 01:30:12,3/25/2022 01:30:11,17.46,17.42,3/25/2022 01:30:06,3/25/2022 01:30:06,11.05,11.05,11.63,11.69,3/25/2022 01:44:57,3/25/2022 01:44:56,3/25/2022 01:44:58,3/25/2022 01:44:56,11.34,11.30,3/25/2022 01:44:47,3/25/2022 01:44:47,13.42,13.36,13.37,13.44,13.69,13.64,1.1950,1.1720,0.9160,0.9430,1.0730,1.0730,-0,-0,25MAR2022:01:43:06,3.9,3/25/2022 01:30:51,1.5,175,79.6100,2400,3/25/2022 01:30:01,2370,3/25/2022 01:30:02,2381,12.6,16.88,16.88,16.88,16.89,3/25/2022 01:30:13,3/25/2022 01:30:13,3/25/2022 01:30:13,3/25/2022 01:30:13,17,17,3/25/2022 01:30:20,3/25/2022 01:30:19,11.42,11.42,11.42,11.42,3/25/2022 01:45:00,3/25/2022 01:45:00,3/25/2022 01:45:00,3/25/2022 01:45:00,11.5,11.49,3/25/2022 01:45:00,3/25/2022 01:45:00,13.44,13.44,13.44,13.44,13.75,13.74,1.04,1.038,1.039,1.039,1.037,1.037,0
25MAR2022:02:00:00,15min,Peter Sinks,UCC,270,12.8,14.9,11.0,15.68,15.49,14.75,14.90,3/25/2022 01:56:26,3/25/2022 01:56:26,3/25/2022 01:56:28,3/25/2022 01:56:29,15.15,15.10,3/25/2022 01:56:29,3/25/2022 01:56:29,10.26,10.23,10.89,10.99,3/25/2022 01:58:11,3/25/2022 01:58:11,3/25/2022 01:58:23,3/25/2022 01:58:23,11.04,11.00,3/25/2022 01:58:22,3/25/2022 01:58:22,12.72,12.66,12.61,12.67,12.90,12.85,0.9160,0.8910,0.6590,0.6630,0.8150,0.8140,-0,-0,25MAR2022:01:45:01,4.8,3/25/2022 01:58:44,0.9,154,44.6600,2400,3/25/2022 01:45:02,2370,3/25/2022 01:45:01,2380,12.6,14.96,14.96,14.96,14.96,3/25/2022 01:56:35,3/25/2022 01:56:35,3/25/2022 01:56:35,3/25/2022 01:56:35,14.8,14.8,3/25/2022 01:56:49,3/25/2022 01:56:48,10.79,10.79,10.79,10.78,3/25/2022 01:58:24,3/25/2022 01:58:23,3/25/2022 01:58:23,3/25/2022 01:58:23,11.13,11.12,3/25/2022 01:58:41,3/25/2022 01:58:41,12.65,12.65,12.65,12.65,12.84,12.84,0.748,0.747,0.748,0.749,0.789,0.788,0
25MAR2022:02:15:00,15min,Peter Sinks,UCC,270,12.8,15.4,10.9,15.95,15.83,14.88,15.00,3/25/2022 02:01:08,3/25/2022 02:01:07,3/25/2022 02:01:09,3/25/2022 02:01:09,15.82,15.78,3/25/2022 02:01:09,3/25/2022 02:01:09,9.76,9.75,11.18,11.22,3/25/2022 02:09:40,3/25/2022 02:09:40,3/25/2022 02:13:08,3/25/2022 02:13:08,10.67,10.63,3/25/2022 02:09:44,3/25/2022 02:09:44,12.72,12.68,12.71,12.78,12.95,12.90,1.1720,1.1500,0.8560,0.8490,1.0900,1.0900,-0,-0,25MAR2022:02:14:39,4.2,3/25/2022 02:02:43,0.8,37,62.2800,2400,3/25/2022 02:00:01,2370,3/25/2022 02:00:02,2378,12.6,15.33,15.32,15.33,15.33,3/25/2022 02:01:17,3/25/2022 02:01:16,3/25/2022 02:01:16,3/25/2022 02:01:16,15.53,15.53,3/25/2022 02:01:22,3/25/2022 02:01:21,10.97,10.98,10.97,10.96,3/25/2022 02:09:50,3/25/2022 02:09:49,3/25/2022 02:09:49,3/25/2022 02:09:49,10.83,10.83,3/25/2022 02:10:08,3/25/2022 02:10:07,12.73,12.73,12.73,12.73,12.94,12.94,0.973,0.972,0.973,0.974,1.052,1.052,0
25MAR2022:02:30:00,15min,Peter Sinks,UCC,270,11.9,13.8,10.3,14.88,14.82,13.15,13.19,3/25/2022 02:17:03,3/25/2022 02:17:03,3/25/2022 02:16:46,3/25/2022 02:16:45,14.48,14.43,3/25/2022 02:17:05,3/25/2022 02:17:05,9.52,9.48,10.19,10.22,3/25/2022 02:29:13,3/25/2022 02:29:13,3/25/2022 02:29:15,3/25/2022 02:29:13,10.22,10.18,3/25/2022 02:29:13,3/25/2022 02:29:13,11.77,11.73,11.63,11.68,12.00,11.96,1.1230,1.1130,0.9030,0.8960,1.0630,1.0620,-0,-0,25MAR2022:02:15:01,2.4,3/25/2022 02:19:12,0.7,216,71.6400,2400,3/25/2022 02:15:03,2370,3/25/2022 02:15:01,2376,12.5,13.66,13.66,13.66,13.66,3/25/2022 02:17:06,3/25/2022 02:17:06,3/25/2022 02:17:06,3/25/2022 02:17:06,14,14.01,3/25/2022 02:17:21,3/25/2022 02:17:20,10.11,10.12,10.11,10.11,3/25/2022 02:29:19,3/25/2022 02:29:18,3/25/2022 02:29:18,3/25/2022 02:29:18,10.58,10.58,3/25/2022 02:29:31,3/25/2022 02:29:30,11.72,11.72,11.72,11.71,12,12,0.98,0.98,0.98,0.981,1.024,1.025,0
25MAR2022:02:45:00,15min,Peter Sinks,UCC,270,10.2,11.8,9.1,12.19,12.10,10.92,11.04,3/25/2022 02:43:32,3/25/2022 02:43:33,3/25/2022 02:43:52,3/25/2022 02:43:40,12.24,12.19,3/25/2022 02:43:32,3/25/2022 02:43:32,8.55,8.51,9.30,9.43,3/25/2022 02:32:27,3/25/2022 02:32:26,3/25/2022 02:34:03,3/25/2022 02:34:02,8.96,8.91,3/25/2022 02:32:58,3/25/2022 02:32:58,10.14,10.10,9.97,10.04,10.35,10.31,0.7280,0.7140,0.4430,0.4380,0.6810,0.6810,-0,-0,25MAR2022:02:30:50,1.8,3/25/2022 02:40:59,0.3,13,47.9900,2400,3/25/2022 02:30:07,2340,3/25/2022 02:35:03,2374,12.5,11.47,11.47,11.47,11.47,3/25/2022 02:43:43,3/25/2022 02:43:43,3/25/2022 02:43:43,3/25/2022 02:43:43,12.05,12.05,3/25/2022 02:43:53,3/25/2022 02:43:53,9.13,9.13,9.13,9.13,3/25/2022 02:33:06,3/25/2022 02:33:05,3/25/2022 02:33:05,3/25/2022 02:33:05,9.12,9.12,3/25/2022 02:33:15,3/25/2022 02:33:15,10.07,10.07,10.07,10.07,10.34,10.34,0.555,0.554,0.555,0.555,0.66,0.66,0
25MAR2022:03:00:00,15min,Peter Sinks,UCC,270,10.0,13.9,8.6,14.90,14.46,13.96,14.01,3/25/2022 02:56:52,3/25/2022 02:56:52,3/25/2022 02:56:54,3/25/2022 02:56:54,14.41,14.36,3/25/2022 02:56:55,3/25/2022 02:56:55,7.95,7.94,8.34,8.40,3/25/2022 02:45:14,3/25/2022 02:45:14,3/25/2022 02:55:00,3/25/2022 02:55:00,8.73,8.69,3/25/2022 02:47:04,3/25/2022 02:47:04,9.97,9.91,9.91,9.97,10.12,10.08,1.3790,1.3270,1.0890,1.0850,1.1980,1.1970,-0,-0,25MAR2022:02:47:00,4.2,3/25/2022 02:57:53,1.5,187,78.6900,2400,3/25/2022 02:45:16,2340,3/25/2022 02:46:02,2371,12.5,14.11,14.1,14.11,14.12,3/25/2022 02:56:59,3/25/2022 02:56:59,3/25/2022 02:56:59,3/25/2022 02:56:58,13.61,13.61,3/25/2022 02:57:05,3/25/2022 02:57:04,8.44,8.45,8.44,8.44,3/25/2022 02:55:10,3/25/2022 02:55:10,3/25/2022 02:55:10,3/25/2022 02:55:09,8.72,8.72,3/25/2022 02:48:35,3/25/2022 02:48:34,9.92,9.92,9.92,9.92,10.07,10.07,1.154,1.154,1.156,1.157,1.089,1.091,0
25MAR2022:03:15:00,15min,Peter Sinks,UCC,270,10.7,12.7,9.4,12.90,12.79,12.25,12.28,3/25/2022 03:00:01,3/25/2022 03:00:01,3/25/2022 03:00:01,3/25/2022 03:00:01,12.99,12.94,3/25/2022 03:00:07,3/25/2022 03:00:07,8.40,8.36,9.35,9.40,3/25/2022 03:05:27,3/25/2022 03:05:27,3/25/2022 03:12:23,3/25/2022 03:12:23,9.48,9.44,3/25/2022 03:12:54,3/25/2022 03:12:54,10.61,10.56,10.51,10.57,10.83,10.79,0.6810,0.6670,0.5180,0.5150,0.6020,0.6010,-0,-0,25MAR2022:03:00:01,3.3,3/25/2022 03:02:50,0.9,128,72.4600,2400,3/25/2022 03:00:13,2340,3/25/2022 03:01:03,2371,12.4,12.53,12.53,12.53,12.53,3/25/2022 03:00:04,3/25/2022 03:00:04,3/25/2022 03:00:03,3/25/2022 03:00:03,12.79,12.79,3/25/2022 03:00:15,3/25/2022 03:00:14,9.25,9.26,9.25,9.24,3/25/2022 03:05:38,3/25/2022 03:05:38,3/25/2022 03:05:38,3/25/2022 03:05:37,9.59,9.59,3/25/2022 03:13:09,3/25/2022 03:13:08,10.58,10.58,10.58,10.58,10.84,10.84,0.571,0.569,0.569,0.57,0.598,0.597,0
25MAR2022:03:30:00,15min,Peter Sinks,UCC,270,9.0,10.8,7.8,11.14,11.09,10.67,10.74,3/25/2022 03:16:40,3/25/2022 03:16:40,3/25/2022 03:16:43,3/25/2022 03:16:41,10.97,10.93,3/25/2022 03:16:39,3/25/2022 03:16:39,6.97,6.91,7.93,7.94,3/25/2022 03:24:19,3/25/2022 03:24:19,3/25/2022 03:29:46,3/25/2022 03:29:45,7.69,7.65,3/25/2022 03:24:20,3/25/2022 03:24:20,8.87,8.83,8.95,9.02,9.07,9.03,0.9160,0.9020,0.7040,0.6940,0.8630,0.8620,-0,-0,25MAR2022:03:25:28,1.5,3/25/2022 03:17:46,0.4,163,42.8900,2400,3/25/2022 03:17:21,2340,3/25/2022 03:15:02,2368,12.4,10.74,10.74,10.74,10.75,3/25/2022 03:16:51,3/25/2022 03:16:50,3/25/2022 03:16:50,3/25/2022 03:16:50,10.87,10.87,3/25/2022 03:17:00,3/25/2022 03:17:00,7.716,7.72,7.716,7.712,3/25/2022 03:24:30,3/25/2022 03:24:29,3/25/2022 03:24:29,3/25/2022 03:24:29,7.888,7.888,3/25/2022 03:24:42,3/25/2022 03:24:41,8.93,8.93,8.93,8.93,9.08,9.08,0.773,0.772,0.772,0.772,0.858,0.857,0
25MAR2022:03:45:00,15min,Peter Sinks,UCC,270,9.6,12.8,7.7,13.56,13.48,12.60,12.81,3/25/2022 03:40:44,3/25/2022 03:40:44,3/25/2022 03:40:55,3/25/2022 03:40:54,13.28,13.24,3/25/2022 03:40:52,3/25/2022 03:40:52,7.12,7.09,7.62,7.69,3/25/2022 03:32:57,3/25/2022 03:32:57,3/25/2022 03:32:58,3/25/2022 03:32:58,7.84,7.79,3/25/2022 03:41:50,3/25/2022 03:41:50,9.52,9.47,9.43,9.48,9.71,9.66,1.2450,1.2220,0.9640,0.9760,1.0900,1.0900,-0,-0,25MAR2022:03:39:36,3.7,3/25/2022 03:42:10,1.0,300,89.4000,2400,3/25/2022 03:39:31,2340,3/25/2022 03:30:12,2367,12.5,12.93,12.93,12.93,12.93,3/25/2022 03:40:55,3/25/2022 03:40:54,3/25/2022 03:40:54,3/25/2022 03:40:54,12.74,12.74,3/25/2022 03:40:59,3/25/2022 03:40:58,7.638,7.643,7.637,7.631,3/25/2022 03:33:03,3/25/2022 03:33:03,3/25/2022 03:33:03,3/25/2022 03:33:03,7.823,7.822,3/25/2022 03:42:13,3/25/2022 03:42:12,9.48,9.48,9.48,9.48,9.68,9.68,1.045,1.044,1.045,1.046,1.024,1.024,0
25MAR2022:04:00:00,15min,Peter Sinks,UCC,270,10.0,13.3,8.2,13.60,13.41,12.99,13.11,3/25/2022 03:49:01,3/25/2022 03:49:01,3/25/2022 03:49:02,3/25/2022 03:49:00,13.58,13.54,3/25/2022 03:48:56,3/25/2022 03:48:56,7.62,7.60,8.20,8.24,3/25/2022 03:58:02,3/25/2022 03:58:02,3/25/2022 03:58:07,3/25/2022 03:58:04,8.13,8.09,3/25/2022 03:58:04,3/25/2022 03:58:04,9.94,9.88,9.87,9.94,10.11,10.06,1.2930,1.2360,1.0760,1.0800,1.1830,1.1820,-0,-0,25MAR2022:03:59:11,4.2,3/25/2022 03:50:11,1.2,137,56.2000,2400,3/25/2022 03:48:53,2340,3/25/2022 03:45:02,2366,12.5,13.18,13.18,13.18,13.19,3/25/2022 03:49:06,3/25/2022 03:49:06,3/25/2022 03:49:06,3/25/2022 03:49:06,13.34,13.34,3/25/2022 03:49:12,3/25/2022 03:49:12,8.01,8.02,8.01,8.01,3/25/2022 03:58:11,3/25/2022 03:58:11,3/25/2022 03:58:10,3/25/2022 03:58:10,8.29,8.28,3/25/2022 03:58:24,3/25/2022 03:58:23,9.91,9.91,9.91,9.91,10.08,10.08,1.141,1.14,1.141,1.141,1.147,1.147,0
25MAR2022:04:15:00,15min,Peter Sinks,UCC,270,8.6,10.0,7.2,10.38,10.31,9.57,9.67,3/25/2022 04:07:10,3/25/2022 04:07:10,3/25/2022 04:06:48,3/25/2022 04:06:49,10.45,10.40,3/25/2022 04:07:05,3/25/2022 04:07:05,6.95,6.91,7.14,7.21,3/25/2022 04:14:46,3/25/2022 04:14:46,3/25/2022 04:14:46,3/25/2022 04:14:43,7.17,7.12,3/25/2022 04:14:44,3/25/2022 04:14:44,8.53,8.49,8.53,8.60,8.72,8.68,0.8940,0.8860,0.5740,0.5750,0.7790,0.7780,-0,-0,25MAR2022:04:01:41,3.1,3/25/2022 04:10:27,0.8,269,75.1700,2370,3/25/2022 04:00:02,2340,3/25/2022 04:00:01,2363,12.5,9.84,9.84,9.84,9.84,3/25/2022 04:07:02,3/25/2022 04:07:02,3/25/2022 04:07:01,3/25/2022 04:07:01,10.23,10.23,3/25/2022 04:07:19,3/25/2022 04:07:18,7.102,7.103,7.102,7.102,3/25/2022 04:14:54,3/25/2022 04:14:53,3/25/2022 04:14:53,3/25/2022 04:14:53,7.237,7.236,3/25/2022 04:14:53,3/25/2022 04:14:52,8.55,8.55,8.55,8.55,8.73,8.73,0.681,0.68,0.681,0.683,0.709,0.71,0
25MAR2022:04:30:00,15min,Peter Sinks,UCC,270,7.4,9.1,6.5,9.42,9.38,8.92,8.99,3/25/2022 04:20:09,3/25/2022 04:20:09,3/25/2022 04:20:19,3/25/2022 04:20:19,9.47,9.43,3/25/2022 04:20:21,3/25/2022 04:20:21,5.70,5.64,6.59,6.64,3/25/2022 04:21:01,3/25/2022 04:30:00,3/25/2022 04:23:31,3/25/2022 04:23:32,6.35,6.31,3/25/2022 04:21:04,3/25/2022 04:21:04,7.37,7.32,7.36,7.44,7.54,7.50,0.6920,0.6820,0.4960,0.4960,0.5910,0.5910,-0,-0,25MAR2022:04:15:02,2.4,3/25/2022 04:18:41,0.4,174,36.8900,2370,3/25/2022 04:15:01,2340,3/25/2022 04:15:03,2362,12.5,9.11,9.1,9.11,9.11,3/25/2022 04:20:22,3/25/2022 04:20:22,3/25/2022 04:20:22,3/25/2022 04:20:22,9.16,9.16,3/25/2022 04:20:35,3/25/2022 04:20:34,6.34,6.348,6.34,6.333,3/25/2022 04:21:08,3/25/2022 04:21:08,3/25/2022 04:21:08,3/25/2022 04:21:07,6.608,6.607,3/25/2022 04:23:59,3/25/2022 04:23:58,7.375,7.375,7.375,7.375,7.517,7.517,0.552,0.552,0.553,0.553,0.552,0.552,0
25MAR2022:04:45:00,15min,Peter Sinks,UCC,270,7.6,9.2,6.2,9.68,9.58,8.47,8.57,3/25/2022 04:37:34,3/25/2022 04:37:34,3/25/2022 04:37:47,3/25/2022 04:37:49,9.71,9.67,3/25/2022 04:37:36,3/25/2022 04:37:36,5.45,5.40,6.41,6.47,3/25/2022 04:44:32,3/25/2022 04:44:32,3/25/2022 04:30:19,3/25/2022 04:30:16,6.13,6.09,3/25/2022 04:30:09,3/25/2022 04:30:09,7.59,7.53,7.40,7.47,7.76,7.72,0.8590,0.8490,0.4920,0.4910,0.7670,0.7660,-0,-0,25MAR2022:04:30:04,2.0,3/25/2022 04:40:14,0.5,236,59.4500,2370,3/25/2022 04:30:01,2340,3/25/2022 04:30:02,2360,12.5,8.91,8.9,8.91,8.91,3/25/2022 04:37:48,3/25/2022 04:37:47,3/25/2022 04:37:47,3/25/2022 04:37:47,9.54,9.54,3/25/2022 04:37:54,3/25/2022 04:37:54,6.166,6.171,6.165,6.161,3/25/2022 04:30:15,3/25/2022 04:30:14,3/25/2022 04:30:14,3/25/2022 04:30:14,6.308,6.308,3/25/2022 04:30:31,3/25/2022 04:30:30,7.496,7.496,7.496,7.496,7.756,7.756,0.631,0.63,0.631,0.632,0.7,0.701,0
25MAR2022:05:00:00,15min,Peter Sinks,UCC,270,8.0,11.2,6.4,12.03,11.93,10.36,10.58,3/25/2022 04:52:02,3/25/2022 04:52:01,3/25/2022 04:52:05,3/25/2022 04:52:03,11.80,11.76,3/25/2022 04:52:02,3/25/2022 04:52:02,6.09,6.01,6.55,6.63,3/25/2022 04:47:29,3/25/2022 04:47:29,3/25/2022 04:48:38,3/25/2022 04:48:38,6.50,6.46,3/25/2022 04:45:01,3/25/2022 04:45:01,7.95,7.89,7.83,7.92,8.10,8.06,1.1300,1.1150,0.8760,0.8850,1.0710,1.0700,-0,-0,25MAR2022:04:45:55,3.1,3/25/2022 04:55:08,1.3,153,81.4000,2370,3/25/2022 04:45:01,2340,3/25/2022 04:45:03,2359,12.5,11.05,11.04,11.05,11.06,3/25/2022 04:52:08,3/25/2022 04:52:08,3/25/2022 04:52:07,3/25/2022 04:52:07,11.38,11.39,3/25/2022 04:52:18,3/25/2022 04:52:17,6.49,6.494,6.49,6.487,3/25/2022 04:47:41,3/25/2022 04:47:40,3/25/2022 04:47:40,3/25/2022 04:47:40,6.321,6.321,3/25/2022 04:45:08,3/25/2022 04:45:07,7.888,7.889,7.889,7.889,8.05,8.05,0.983,0.982,0.982,0.983,1.064,1.064,0
25MAR2022:05:15:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.0,8.70,8.63,8.35,8.43,3/25/2022 05:11:14,3/25/2022 05:06:42,3/25/2022 05:07:19,3/25/2022 05:07:19,8.84,8.80,3/25/2022 05:06:34,3/25/2022 05:06:34,6.57,6.53,6.91,6.97,3/25/2022 05:01:55,3/25/2022 05:01:51,3/25/2022 05:01:57,3/25/2022 05:01:58,7.12,7.08,3/25/2022 05:01:56,3/25/2022 05:01:56,7.95,7.90,7.75,7.81,8.15,8.11,0.5040,0.5000,0.2980,0.2950,0.4570,0.4560,-0,-0,25MAR2022:05:00:10,2.2,3/25/2022 05:00:56,0.2,89,41.5000,2370,3/25/2022 05:00:02,2340,3/25/2022 05:00:01,2358,12.5,8.5,8.5,8.5,8.5,3/25/2022 05:06:47,3/25/2022 05:06:46,3/25/2022 05:06:46,3/25/2022 05:06:46,8.75,8.75,3/25/2022 05:07:04,3/25/2022 05:07:03,6.85,6.855,6.849,6.844,3/25/2022 05:02:03,3/25/2022 05:02:03,3/25/2022 05:02:03,3/25/2022 05:02:03,7.224,7.224,3/25/2022 05:02:21,3/25/2022 05:02:20,7.854,7.854,7.854,7.854,8.14,8.14,0.37,0.37,0.37,0.371,0.421,0.421,0
25MAR2022:05:30:00,15min,Peter Sinks,UCC,270,7.2,8.6,5.8,8.79,8.70,8.30,8.37,3/25/2022 05:27:15,3/25/2022 05:27:14,3/25/2022 05:29:02,3/25/2022 05:29:05,8.84,8.80,3/25/2022 05:27:13,3/25/2022 05:27:13,5.36,5.32,5.87,5.93,3/25/2022 05:19:51,3/25/2022 05:19:50,3/25/2022 05:22:07,3/25/2022 05:22:08,5.78,5.74,3/25/2022 05:22:13,3/25/2022 05:22:13,7.10,7.05,6.94,7.00,7.29,7.25,0.8040,0.7990,0.6060,0.5940,0.7570,0.7560,-0,-0,25MAR2022:05:16:01,2.2,3/25/2022 05:28:17,0.6,19,73.4000,2370,3/25/2022 05:15:02,2340,3/25/2022 05:15:01,2357,12.5,8.44,8.44,8.44,8.44,3/25/2022 05:29:09,3/25/2022 05:29:09,3/25/2022 05:29:09,3/25/2022 05:29:08,8.68,8.68,3/25/2022 05:27:32,3/25/2022 05:27:31,5.726,5.729,5.726,5.723,3/25/2022 05:22:12,3/25/2022 05:22:13,3/25/2022 05:22:12,3/25/2022 05:22:11,5.874,5.874,3/25/2022 05:22:37,3/25/2022 05:22:33,7.024,7.024,7.024,7.024,7.266,7.267,0.671,0.671,0.671,0.672,0.728,0.728,0
25MAR2022:05:45:00,15min,Peter Sinks,UCC,270,6.4,7.2,5.3,7.08,7.03,6.97,7.00,3/25/2022 05:33:33,3/25/2022 05:33:33,3/25/2022 05:30:01,3/25/2022 05:30:01,7.29,7.25,3/25/2022 05:44:06,3/25/2022 05:44:06,4.90,4.82,5.32,5.36,3/25/2022 05:36:01,3/25/2022 05:36:01,3/25/2022 05:36:01,3/25/2022 05:36:02,5.35,5.31,3/25/2022 05:36:01,3/25/2022 05:36:01,6.35,6.31,6.27,6.33,6.57,6.53,0.5100,0.5070,0.3440,0.3440,0.4420,0.4420,-0,0,25MAR2022:05:44:54,2.4,3/25/2022 05:31:21,0.6,138,65.9600,2370,3/25/2022 05:30:01,2340,3/25/2022 05:30:02,2355,12.5,6.941,6.93,6.923,6.916,3/25/2022 05:30:01,3/25/2022 05:30:01,3/25/2022 05:30:01,3/25/2022 05:30:01,7.494,7.475,3/25/2022 05:30:01,3/25/2022 05:30:01,5.178,5.18,5.178,5.176,3/25/2022 05:36:07,3/25/2022 05:36:07,3/25/2022 05:36:07,3/25/2022 05:36:07,5.432,5.432,3/25/2022 05:36:26,3/25/2022 05:36:25,6.318,6.318,6.318,6.318,6.56,6.559,0.4,0.399,0.4,0.4,0.416,0.415,0
25MAR2022:06:00:00,15min,Peter Sinks,UCC,270,7.3,9.6,5.7,9.93,9.85,9.35,9.46,3/25/2022 05:48:08,3/25/2022 05:48:07,3/25/2022 05:48:11,3/25/2022 05:48:11,10.13,10.08,3/25/2022 05:48:09,3/25/2022 05:48:09,5.09,5.03,5.78,5.83,3/25/2022 05:57:30,3/25/2022 05:57:29,3/25/2022 05:57:32,3/25/2022 05:57:33,5.81,5.77,3/25/2022 05:56:38,3/25/2022 05:56:38,7.25,7.20,7.19,7.26,7.46,7.42,1.2180,1.2010,0.9950,0.9860,1.1280,1.1270,0,0,25MAR2022:06:00:00,2.8,3/25/2022 05:49:29,1.0,150,65.9800,2370,3/25/2022 05:45:03,2340,3/25/2022 05:45:01,2355,12.5,9.53,9.53,9.53,9.54,3/25/2022 05:48:13,3/25/2022 05:48:12,3/25/2022 05:48:12,3/25/2022 05:48:12,9.74,9.74,3/25/2022 05:48:16,3/25/2022 05:48:16,5.57,5.575,5.571,5.567,3/25/2022 05:57:40,3/25/2022 05:57:40,3/25/2022 05:57:40,3/25/2022 05:57:40,5.91,5.908,3/25/2022 05:57:58,3/25/2022 05:57:58,7.223,7.223,7.223,7.223,7.437,7.438,1.067,1.067,1.067,1.068,1.091,1.091,0
25MAR2022:06:15:00,15min,Peter Sinks,UCC,270,5.9,6.8,4.9,6.91,6.83,6.32,6.41,3/25/2022 06:08:17,3/25/2022 06:08:17,3/25/2022 06:00:01,3/25/2022 06:00:01,7.15,7.11,3/25/2022 06:08:11,3/25/2022 06:08:11,4.39,4.33,4.76,4.81,3/25/2022 06:12:13,3/25/2022 06:12:13,3/25/2022 06:13:51,3/25/2022 06:13:52,4.91,4.87,3/25/2022 06:14:00,3/25/2022 06:14:00,5.79,5.74,5.76,5.83,6.02,5.98,0.5940,0.5900,0.3880,0.3890,0.5490,0.5480,1,2,25MAR2022:06:15:00,1.8,3/25/2022 06:13:49,0.1,58,28.3400,2370,3/25/2022 06:00:01,2340,3/25/2022 06:00:02,2354,12.4,6.602,6.601,6.602,6.602,3/25/2022 06:08:21,3/25/2022 06:08:20,3/25/2022 06:08:20,3/25/2022 06:08:20,7.011,7.014,3/25/2022 06:08:41,3/25/2022 06:08:40,4.683,4.684,4.682,4.681,3/25/2022 06:14:01,3/25/2022 06:14:01,3/25/2022 06:14:01,3/25/2022 06:14:01,5.047,5.047,3/25/2022 06:14:09,3/25/2022 06:14:09,5.789,5.789,5.788,5.788,6.024,6.023,0.464,0.464,0.464,0.465,0.518,0.518,0
25MAR2022:06:30:00,15min,Peter Sinks,UCC,270,5.8,7.2,4.6,7.72,7.66,6.78,6.86,3/25/2022 06:23:49,3/25/2022 06:23:49,3/25/2022 06:27:55,3/25/2022 06:27:56,7.53,7.48,3/25/2022 06:28:01,3/25/2022 06:28:01,3.93,3.89,4.58,4.64,3/25/2022 06:22:48,3/25/2022 06:22:48,3/25/2022 06:23:01,3/25/2022 06:23:02,4.61,4.57,3/25/2022 06:23:01,3/25/2022 06:23:01,5.74,5.69,5.57,5.64,5.94,5.90,0.8120,0.8060,0.4910,0.4910,0.7310,0.7310,6,11,25MAR2022:06:30:00,2.6,3/25/2022 06:29:48,0.7,124,71.0400,4710,3/25/2022 06:28:41,2340,3/25/2022 06:15:02,2572,12.4,7.043,7.041,7.044,7.046,3/25/2022 06:27:59,3/25/2022 06:27:59,3/25/2022 06:27:58,3/25/2022 06:27:58,7.433,7.433,3/25/2022 06:27:59,3/25/2022 06:27:59,4.412,4.417,4.411,4.407,3/25/2022 06:23:02,3/25/2022 06:23:01,3/25/2022 06:23:01,3/25/2022 06:23:01,4.695,4.695,3/25/2022 06:23:18,3/25/2022 06:23:17,5.654,5.654,5.654,5.654,5.911,5.912,0.621,0.62,0.621,0.621,0.698,0.698,0
25MAR2022:06:45:00,15min,Peter Sinks,UCC,270,6.0,7.7,4.5,7.94,7.91,7.23,7.31,3/25/2022 06:44:12,3/25/2022 06:44:12,3/25/2022 06:40:18,3/25/2022 06:40:19,8.13,8.09,3/25/2022 06:44:12,3/25/2022 06:44:12,3.51,3.48,4.62,4.70,3/25/2022 06:33:14,3/25/2022 06:33:14,3/25/2022 06:33:16,3/25/2022 06:33:17,4.32,4.28,3/25/2022 06:33:16,3/25/2022 06:33:16,5.94,5.89,5.92,5.99,6.16,6.12,0.9330,0.9250,0.6710,0.6650,0.8580,0.8570,16,21,25MAR2022:06:45:00,2.6,3/25/2022 06:41:51,1.1,195,76.7900,4710,3/25/2022 06:39:23,4650,3/25/2022 06:30:02,4665,12.3,7.496,7.496,7.497,7.497,3/25/2022 06:44:16,3/25/2022 06:44:16,3/25/2022 06:44:16,3/25/2022 06:44:16,7.884,7.884,3/25/2022 06:44:18,3/25/2022 06:44:17,4.358,4.369,4.358,4.349,3/25/2022 06:33:25,3/25/2022 06:33:24,3/25/2022 06:33:24,3/25/2022 06:33:24,4.629,4.629,3/25/2022 06:33:40,3/25/2022 06:33:39,5.931,5.931,5.931,5.931,6.134,6.134,0.757,0.756,0.757,0.758,0.809,0.809,0
25MAR2022:07:00:00,15min,Peter Sinks,UCC,270,5.3,6.5,4.2,6.46,6.40,6.32,6.41,3/25/2022 06:49:45,3/25/2022 06:49:17,3/25/2022 06:49:46,3/25/2022 06:49:48,6.72,6.68,3/25/2022 06:49:28,3/25/2022 06:49:28,3.62,3.56,4.39,4.45,3/25/2022 06:51:03,3/25/2022 06:51:03,3/25/2022 06:57:26,3/25/2022 06:56:32,4.18,4.15,3/25/2022 06:56:32,3/25/2022 06:56:32,5.18,5.15,5.40,5.47,5.41,5.37,0.7800,0.7740,0.5880,0.5930,0.7480,0.7470,25,29,25MAR2022:07:00:00,2.0,3/25/2022 06:46:55,0.4,163,38.2900,4710,3/25/2022 06:47:54,4650,3/25/2022 06:45:02,4667,12.4,6.361,6.36,6.361,6.362,3/25/2022 06:49:50,3/25/2022 06:49:50,3/25/2022 06:49:50,3/25/2022 06:49:50,6.593,6.593,3/25/2022 06:49:42,3/25/2022 06:49:42,4.175,4.177,4.175,4.173,3/25/2022 06:56:39,3/25/2022 06:56:39,3/25/2022 06:56:39,3/25/2022 06:56:39,4.231,4.23,3/25/2022 06:56:51,3/25/2022 06:56:50,5.306,5.306,5.306,5.305,5.404,5.404,0.661,0.66,0.66,0.661,0.73,0.73,0
25MAR2022:07:15:00,15min,Peter Sinks,UCC,270,5.3,6.8,4.0,7.15,7.11,6.78,6.78,3/25/2022 07:05:57,3/25/2022 07:05:57,3/25/2022 07:05:59,3/25/2022 07:05:59,7.10,7.06,3/25/2022 07:05:56,3/25/2022 07:05:56,3.44,3.42,4.42,4.48,3/25/2022 07:11:54,3/25/2022 07:11:48,3/25/2022 07:12:40,3/25/2022 07:12:39,3.75,3.71,3/25/2022 07:11:57,3/25/2022 07:11:57,5.23,5.19,5.43,5.50,5.46,5.42,0.7750,0.7620,0.5320,0.5260,0.7240,0.7240,33,37,25MAR2022:07:15:00,1.8,3/25/2022 07:12:29,0.5,195,66.0000,4710,3/25/2022 07:02:41,4650,3/25/2022 07:00:01,4680,12.5,6.759,6.754,6.759,6.763,3/25/2022 07:06:01,3/25/2022 07:06:01,3/25/2022 07:06:01,3/25/2022 07:06:01,6.761,6.761,3/25/2022 07:06:15,3/25/2022 07:06:14,4.06,4.063,4.059,4.055,3/25/2022 07:12:02,3/25/2022 07:12:02,3/25/2022 07:12:02,3/25/2022 07:12:02,4.034,4.034,3/25/2022 07:12:15,3/25/2022 07:12:14,5.341,5.341,5.341,5.341,5.446,5.446,0.615,0.615,0.616,0.616,0.688,0.688,0
25MAR2022:07:30:00,15min,Peter Sinks,UCC,270,5.3,7.2,4.0,7.14,7.08,8.03,8.03,3/25/2022 07:22:37,3/25/2022 07:22:38,3/25/2022 07:27:47,3/25/2022 07:27:46,7.33,7.29,3/25/2022 07:22:43,3/25/2022 07:22:43,3.22,3.19,4.25,4.33,3/25/2022 07:20:08,3/25/2022 07:20:08,3/25/2022 07:20:11,3/25/2022 07:20:11,3.83,3.79,3/25/2022 07:20:08,3/25/2022 07:20:08,5.24,5.20,5.74,5.79,5.47,5.43,0.9730,0.9710,1.0200,0.9810,0.9380,0.9380,89,182,25MAR2022:07:30:00,2.2,3/25/2022 07:20:42,0.4,201,45.5500,4740,3/25/2022 07:21:55,4650,3/25/2022 07:16:31,4704,12.5,7.156,7.157,7.156,7.155,3/25/2022 07:28:20,3/25/2022 07:28:20,3/25/2022 07:28:20,3/25/2022 07:28:19,7.254,7.254,3/25/2022 07:23:06,3/25/2022 07:23:05,4.035,4.041,4.035,4.03,3/25/2022 07:20:21,3/25/2022 07:20:20,3/25/2022 07:20:20,3/25/2022 07:20:20,4.041,4.039,3/25/2022 07:16:29,3/25/2022 07:16:28,5.476,5.476,5.477,5.477,5.424,5.425,0.923,0.922,0.923,0.924,0.891,0.892,0
25MAR2022:07:45:00,15min,Peter Sinks,UCC,270,6.6,8.0,5.8,8.03,8.02,9.42,9.58,3/25/2022 07:33:49,3/25/2022 07:33:49,3/25/2022 07:42:38,3/25/2022 07:41:39,8.15,8.11,3/25/2022 07:33:53,3/25/2022 07:33:53,5.27,5.23,6.37,6.36,3/25/2022 07:35:10,3/25/2022 07:35:10,3/25/2022 07:30:33,3/25/2022 07:30:33,5.62,5.58,3/25/2022 07:35:26,3/25/2022 07:35:26,6.47,6.46,7.92,7.98,6.76,6.72,0.6040,0.6080,0.8130,0.8340,0.5750,0.5740,207,234,25MAR2022:07:44:49,1.5,3/25/2022 07:32:00,0.3,129,30.6700,4830,3/25/2022 07:41:10,4710,3/25/2022 07:30:03,4776,12.6,8.09,8.08,8.09,8.09,3/25/2022 07:41:25,3/25/2022 07:41:25,3/25/2022 07:41:24,3/25/2022 07:41:24,7.925,7.926,3/25/2022 07:40:46,3/25/2022 07:40:45,5.948,5.95,5.947,5.945,3/25/2022 07:30:39,3/25/2022 07:30:39,3/25/2022 07:30:39,3/25/2022 07:30:39,5.724,5.723,3/25/2022 07:35:38,3/25/2022 07:35:37,7.202,7.201,7.202,7.202,6.747,6.746,0.534,0.534,0.534,0.535,0.542,0.542,0
25MAR2022:08:00:00,15min,Peter Sinks,UCC,270,7.1,9.3,6.5,8.83,9.06,12.22,12.41,3/25/2022 07:58:49,3/25/2022 07:59:23,3/25/2022 07:50:48,3/25/2022 07:50:47,8.91,8.87,3/25/2022 07:59:03,3/25/2022 07:59:03,5.80,5.76,8.17,7.98,3/25/2022 07:48:36,3/25/2022 07:48:36,3/25/2022 07:45:02,3/25/2022 07:45:01,6.08,6.04,3/25/2022 07:48:50,3/25/2022 07:48:50,6.98,6.98,9.89,9.90,7.25,7.21,0.6840,0.6990,0.8620,0.8840,0.6470,0.6470,259,285,25MAR2022:08:00:00,1.5,3/25/2022 07:52:00,0.3,171,37.0000,4950,3/25/2022 07:58:30,4800,3/25/2022 07:45:02,4872,12.9,9.89,9.9,9.89,9.88,3/25/2022 07:51:02,3/25/2022 07:51:02,3/25/2022 07:51:01,3/25/2022 07:51:01,8.73,8.73,3/25/2022 07:59:12,3/25/2022 07:59:12,6.949,6.952,6.953,6.953,3/25/2022 07:45:01,3/25/2022 07:45:01,3/25/2022 07:45:01,3/25/2022 07:45:01,6.101,6.1,3/25/2022 07:45:10,3/25/2022 07:45:10,8.42,8.42,8.42,8.42,7.193,7.194,0.644,0.643,0.644,0.644,0.628,0.629,0
25MAR2022:08:15:00,15min,Peter Sinks,UCC,270,8.9,11.6,8.4,11.17,11.11,15.69,15.81,3/25/2022 08:14:42,3/25/2022 08:12:23,3/25/2022 08:10:53,3/25/2022 08:10:53,11.07,11.03,3/25/2022 08:14:39,3/25/2022 08:14:39,7.29,7.30,10.41,10.59,3/25/2022 08:04:49,3/25/2022 08:04:51,3/25/2022 08:05:08,3/25/2022 08:05:09,7.64,7.60,3/25/2022 08:04:48,3/25/2022 08:04:48,8.81,8.79,12.71,12.70,9.06,9.02,1.0380,1.0100,1.2850,1.3000,0.9700,0.9690,311,337,25MAR2022:08:14:57,2.2,3/25/2022 08:14:09,0.3,132,42.1400,5070,3/25/2022 08:12:22,4920,3/25/2022 08:00:02,4993,13.2,12.21,12.19,12.2,12.22,3/25/2022 08:10:53,3/25/2022 08:10:53,3/25/2022 08:10:52,3/25/2022 08:10:52,10.92,10.92,3/25/2022 08:12:51,3/25/2022 08:12:50,9.05,9.06,9.05,9.05,3/25/2022 08:05:17,3/25/2022 08:05:17,3/25/2022 08:05:16,3/25/2022 08:05:16,7.731,7.731,3/25/2022 08:05:15,3/25/2022 08:05:14,10.73,10.73,10.73,10.73,8.99,8.99,0.86,0.861,0.86,0.86,0.925,0.926,0
25MAR2022:08:30:00,15min,Peter Sinks,UCC,270,11.0,14.4,10.6,14.35,14.38,17.43,17.55,3/25/2022 08:29:43,3/25/2022 08:29:43,3/25/2022 08:27:00,3/25/2022 08:27:00,14.28,14.24,3/25/2022 08:29:50,3/25/2022 08:29:50,9.41,9.41,12.16,12.15,3/25/2022 08:17:40,3/25/2022 08:17:42,3/25/2022 08:15:04,3/25/2022 08:15:04,9.81,9.77,3/25/2022 08:18:06,3/25/2022 08:18:06,10.78,10.81,14.80,14.85,11.15,11.10,1.0240,1.0380,1.1740,1.1860,0.9590,0.9590,363,390,25MAR2022:08:29:41,2.8,3/25/2022 08:28:51,0.6,219,39.5100,5220,3/25/2022 08:29:15,5040,3/25/2022 08:15:01,5124,13.7,15.03,15.02,15.03,15.04,3/25/2022 08:29:54,3/25/2022 08:29:53,3/25/2022 08:29:53,3/25/2022 08:29:53,13.85,13.85,3/25/2022 08:29:56,3/25/2022 08:29:55,11.44,11.43,11.44,11.44,3/25/2022 08:15:55,3/25/2022 08:15:55,3/25/2022 08:15:55,3/25/2022 08:17:50,9.84,9.83,3/25/2022 08:18:25,3/25/2022 08:18:24,12.79,12.79,12.79,12.79,11.08,11.08,0.949,0.95,0.949,0.949,0.873,0.876,0
25MAR2022:08:45:00,15min,Peter Sinks,UCC,270,28.8,42.2,12.9,42.62,42.58,42.66,42.68,3/25/2022 08:41:54,3/25/2022 08:41:54,3/25/2022 08:42:25,3/25/2022 08:42:25,42.44,42.39,3/25/2022 08:42:07,3/25/2022 08:42:07,11.93,11.99,13.63,13.59,3/25/2022 08:30:13,3/25/2022 08:30:13,3/25/2022 08:32:11,3/25/2022 08:32:11,12.64,12.60,3/25/2022 08:30:12,3/25/2022 08:30:12,28.71,28.69,29.29,29.28,28.88,28.83,12.0400,11.9800,11.4900,11.5000,11.9500,11.9500,413,440,25MAR2022:08:44:56,10.7,3/25/2022 08:40:49,4.2,2,52.8100,5460,3/25/2022 08:39:45,5160,3/25/2022 08:30:03,5335,14.1,42.24,42.24,42.24,42.25,3/25/2022 08:42:32,3/25/2022 08:42:32,3/25/2022 08:42:32,3/25/2022 08:42:32,42.07,42.07,3/25/2022 08:42:45,3/25/2022 08:42:44,13.02,13.02,13.02,13.02,3/25/2022 08:32:21,3/25/2022 08:32:20,3/25/2022 08:32:20,3/25/2022 08:32:20,12.87,12.87,3/25/2022 08:32:31,3/25/2022 08:32:30,28.77,28.78,28.79,28.79,28.41,28.42,11.71,11.71,11.71,11.71,11.95,11.95,0
25MAR2022:09:00:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.3,43.32,43.39,44.67,44.73,3/25/2022 08:51:34,3/25/2022 08:53:37,3/25/2022 08:54:46,3/25/2022 08:54:46,43.64,43.58,3/25/2022 08:51:37,3/25/2022 08:51:37,39.38,39.42,40.43,40.55,3/25/2022 08:46:01,3/25/2022 08:46:00,3/25/2022 08:45:01,3/25/2022 08:45:01,40.18,40.13,3/25/2022 08:45:10,3/25/2022 08:45:10,41.85,41.90,43.02,43.12,42.31,42.26,0.8260,0.8250,0.7630,0.7460,0.6630,0.6630,465,492,25MAR2022:08:59:56,11.2,3/25/2022 08:49:30,7.4,352,15.1400,5460,3/25/2022 08:45:02,5400,3/25/2022 08:49:36,5440,14.9,43.82,43.81,43.82,43.82,3/25/2022 08:53:52,3/25/2022 08:53:52,3/25/2022 08:53:52,3/25/2022 08:53:51,43.34,43.34,3/25/2022 08:54:03,3/25/2022 08:54:02,40.09,40.09,40.09,40.09,3/25/2022 08:45:03,3/25/2022 08:45:03,3/25/2022 08:45:03,3/25/2022 08:45:02,40.42,40.42,3/25/2022 08:45:15,3/25/2022 08:45:15,42.45,42.45,42.45,42.45,42.24,42.24,0.698,0.695,0.696,0.696,0.628,0.627,0
25MAR2022:09:15:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.5,43.78,43.83,44.59,44.73,3/25/2022 09:12:36,3/25/2022 09:12:35,3/25/2022 09:13:45,3/25/2022 09:13:46,44.15,44.10,3/25/2022 09:12:06,3/25/2022 09:12:06,39.48,39.63,40.94,41.12,3/25/2022 09:06:03,3/25/2022 09:06:03,3/25/2022 09:06:03,3/25/2022 09:06:03,41.23,41.17,3/25/2022 09:06:02,3/25/2022 09:06:02,42.34,42.41,43.24,43.37,42.84,42.78,0.7800,0.7710,0.6290,0.6110,0.5630,0.5630,508,533,25MAR2022:09:14:53,14.0,3/25/2022 09:11:13,7.0,340,15.4300,5460,3/25/2022 09:00:01,5370,3/25/2022 09:11:15,5433,14.8,44.02,44.02,44.02,44.02,3/25/2022 09:13:21,3/25/2022 09:13:21,3/25/2022 09:13:20,3/25/2022 09:13:20,43.85,43.85,3/25/2022 09:12:24,3/25/2022 09:12:23,41.21,41.22,41.2,41.19,3/25/2022 09:06:06,3/25/2022 09:06:05,3/25/2022 09:06:05,3/25/2022 09:06:05,41.79,41.79,3/25/2022 09:07:50,3/25/2022 09:07:49,42.84,42.84,42.84,42.84,42.81,42.81,0.557,0.555,0.557,0.559,0.477,0.477,0
25MAR2022:09:30:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.6,43.66,43.74,44.95,44.97,3/25/2022 09:30:00,3/25/2022 09:30:00,3/25/2022 09:27:14,3/25/2022 09:27:14,43.83,43.78,3/25/2022 09:22:26,3/25/2022 09:22:26,40.15,40.23,41.76,41.95,3/25/2022 09:29:26,3/25/2022 09:29:26,3/25/2022 09:15:50,3/25/2022 09:15:50,41.18,41.13,3/25/2022 09:29:28,3/25/2022 09:29:28,42.41,42.50,43.61,43.72,42.92,42.86,0.7540,0.7400,0.6160,0.5790,0.5830,0.5830,556,577,25MAR2022:09:29:57,17.5,3/25/2022 09:25:12,7.5,349,19.1100,5460,3/25/2022 09:15:06,5370,3/25/2022 09:19:31,5427,14.8,44.04,44.04,44.05,44.05,3/25/2022 09:27:13,3/25/2022 09:27:13,3/25/2022 09:27:13,3/25/2022 09:27:13,43.65,43.66,3/25/2022 09:27:16,3/25/2022 09:27:16,41.73,41.73,41.72,41.72,3/25/2022 09:15:58,3/25/2022 09:15:58,3/25/2022 09:15:58,3/25/2022 09:15:58,41.54,41.54,3/25/2022 09:29:32,3/25/2022 09:29:32,43.05,43.05,43.05,43.05,42.89,42.89,0.504,0.503,0.505,0.507,0.514,0.514,0
25MAR2022:09:45:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.5,44.14,44.22,45.85,45.88,3/25/2022 09:42:36,3/25/2022 09:42:36,3/25/2022 09:35:30,3/25/2022 09:35:29,44.46,44.41,3/25/2022 09:42:39,3/25/2022 09:42:39,41.63,41.72,42.81,43.00,3/25/2022 09:36:27,3/25/2022 09:32:17,3/25/2022 09:30:46,3/25/2022 09:30:46,42.67,42.62,3/25/2022 09:36:29,3/25/2022 09:36:29,43.14,43.23,44.34,44.45,43.64,43.59,0.5570,0.5490,0.5860,0.5540,0.3850,0.3850,598,620,25MAR2022:09:45:00,13.4,3/25/2022 09:39:37,7.4,347,22.6600,5460,3/25/2022 09:31:33,5370,3/25/2022 09:39:41,5422,14.7,44.75,44.75,44.75,44.75,3/25/2022 09:35:43,3/25/2022 09:35:42,3/25/2022 09:35:42,3/25/2022 09:35:42,44.13,44.13,3/25/2022 09:40:28,3/25/2022 09:40:28,42.62,42.62,42.62,42.62,3/25/2022 09:38:22,3/25/2022 09:38:22,3/25/2022 09:38:22,3/25/2022 09:38:21,42.34,42.38,3/25/2022 09:30:01,3/25/2022 09:30:01,43.79,43.79,43.79,43.79,43.6,43.6,0.408,0.406,0.408,0.41,0.326,0.325,0
25MAR2022:10:00:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.5,44.46,44.53,45.79,45.86,3/25/2022 09:55:25,3/25/2022 09:55:25,3/25/2022 09:47:58,3/25/2022 09:47:57,44.90,44.84,3/25/2022 09:58:58,3/25/2022 09:58:58,40.79,40.95,43.22,43.37,3/25/2022 09:53:28,3/25/2022 09:53:28,3/25/2022 09:59:45,3/25/2022 09:59:48,41.75,41.70,3/25/2022 09:53:29,3/25/2022 09:53:29,43.34,43.43,44.58,44.70,43.86,43.80,0.6710,0.6570,0.5360,0.5150,0.5110,0.5110,638,657,25MAR2022:10:00:00,13.4,3/25/2022 09:59:44,7.6,350,16.3200,5460,3/25/2022 09:47:07,5370,3/25/2022 09:59:45,5420,14.8,44.77,44.76,44.77,44.78,3/25/2022 09:48:00,3/25/2022 09:48:00,3/25/2022 09:48:00,3/25/2022 09:48:00,44.6,44.6,3/25/2022 09:59:14,3/25/2022 09:59:13,42.65,42.64,42.65,42.65,3/25/2022 09:53:33,3/25/2022 09:53:32,3/25/2022 09:53:32,3/25/2022 09:53:32,42.31,42.31,3/25/2022 09:53:40,3/25/2022 09:53:39,44.01,44.01,44.01,44.01,43.83,43.83,0.439,0.438,0.44,0.441,0.447,0.447,0
25MAR2022:10:15:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.8,44.87,44.95,46.26,46.34,3/25/2022 10:05:33,3/25/2022 10:05:33,3/25/2022 10:13:13,3/25/2022 10:13:13,45.04,44.99,3/25/2022 10:07:19,3/25/2022 10:07:19,41.66,41.80,42.48,42.63,3/25/2022 10:00:24,3/25/2022 10:00:24,3/25/2022 10:00:24,3/25/2022 10:00:24,42.72,42.66,3/25/2022 10:09:14,3/25/2022 10:09:14,43.65,43.75,44.93,45.05,44.17,44.12,0.6860,0.6750,0.6580,0.6470,0.5110,0.5110,675,693,25MAR2022:10:14:56,14.2,3/25/2022 10:00:21,7.7,351,18.4500,5460,3/25/2022 10:01:12,5370,3/25/2022 10:05:07,5416,14.8,45.38,45.37,45.38,45.38,3/25/2022 10:12:58,3/25/2022 10:12:58,3/25/2022 10:12:57,3/25/2022 10:12:57,44.82,44.82,3/25/2022 10:13:18,3/25/2022 10:13:18,42.63,42.63,42.63,42.63,3/25/2022 10:00:30,3/25/2022 10:00:30,3/25/2022 10:00:30,3/25/2022 10:00:29,43.02,43.02,3/25/2022 10:09:23,3/25/2022 10:09:22,44.33,44.33,44.33,44.34,44.13,44.13,0.536,0.535,0.535,0.536,0.446,0.446,0
25MAR2022:10:30:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.5,45.31,45.42,46.83,46.95,3/25/2022 10:28:16,3/25/2022 10:28:16,3/25/2022 10:28:18,3/25/2022 10:28:18,45.64,45.59,3/25/2022 10:28:19,3/25/2022 10:28:19,41.64,41.76,43.96,44.03,3/25/2022 10:17:37,3/25/2022 10:17:37,3/25/2022 10:18:03,3/25/2022 10:19:38,43.09,43.04,3/25/2022 10:17:47,3/25/2022 10:17:47,43.93,44.03,45.45,45.57,44.49,44.44,0.6760,0.6660,0.5870,0.5900,0.4810,0.4810,708,724,25MAR2022:10:29:48,14.7,3/25/2022 10:16:20,7.3,356,16.3900,5430,3/25/2022 10:15:06,5370,3/25/2022 10:15:50,5410,14.8,45.89,45.89,45.9,45.9,3/25/2022 10:27:53,3/25/2022 10:27:52,3/25/2022 10:27:52,3/25/2022 10:27:52,45.37,45.37,3/25/2022 10:25:09,3/25/2022 10:25:08,43.59,43.59,43.59,43.58,3/25/2022 10:17:50,3/25/2022 10:17:50,3/25/2022 10:17:50,3/25/2022 10:17:50,43.31,43.31,3/25/2022 10:18:05,3/25/2022 10:18:05,44.75,44.75,44.75,44.75,44.48,44.48,0.482,0.481,0.483,0.484,0.396,0.396,0
25MAR2022:10:45:00,15min,Peter Sinks,UCC,270,44.7,46.0,43.5,45.72,45.82,47.20,47.30,3/25/2022 10:38:26,3/25/2022 10:38:26,3/25/2022 10:42:51,3/25/2022 10:42:50,46.09,46.04,3/25/2022 10:38:27,3/25/2022 10:38:27,41.88,42.04,43.05,43.24,3/25/2022 10:34:44,3/25/2022 10:34:44,3/25/2022 10:34:44,3/25/2022 10:34:44,43.31,43.26,3/25/2022 10:30:01,3/25/2022 10:30:01,44.36,44.47,45.76,45.88,44.91,44.86,0.7400,0.7260,0.7890,0.7650,0.6280,0.6280,739,753,25MAR2022:10:44:42,12.3,3/25/2022 10:37:31,7.6,351,16.0700,5460,3/25/2022 10:35:50,5370,3/25/2022 10:30:09,5405,14.7,46.2,46.19,46.2,46.2,3/25/2022 10:44:37,3/25/2022 10:44:37,3/25/2022 10:44:37,3/25/2022 10:44:37,45.87,45.87,3/25/2022 10:38:50,3/25/2022 10:38:50,43.49,43.49,43.49,43.49,3/25/2022 10:34:29,3/25/2022 10:34:29,3/25/2022 10:34:29,3/25/2022 10:34:29,43.5,43.5,3/25/2022 10:30:23,3/25/2022 10:30:22,45.1,45.1,45.1,45.1,44.86,44.86,0.653,0.651,0.653,0.654,0.594,0.594,0
25MAR2022:11:00:00,15min,Peter Sinks,UCC,270,44.7,46.1,43.7,45.78,45.86,47.42,47.49,3/25/2022 10:58:18,3/25/2022 10:58:18,3/25/2022 10:53:52,3/25/2022 10:53:52,46.10,46.04,3/25/2022 10:58:31,3/25/2022 10:58:31,41.80,42.00,43.41,43.59,3/25/2022 10:49:10,3/25/2022 10:49:10,3/25/2022 10:56:52,3/25/2022 10:56:52,43.62,43.56,3/25/2022 10:57:14,3/25/2022 10:57:14,44.38,44.49,45.79,45.92,44.96,44.91,0.7490,0.7350,0.7370,0.7140,0.5070,0.5070,767,779,25MAR2022:10:59:51,15.8,3/25/2022 10:55:47,8.0,350,14.9300,5430,3/25/2022 10:45:13,5250,3/25/2022 10:59:40,5395,14.3,46.44,46.43,46.44,46.44,3/25/2022 10:53:55,3/25/2022 10:53:55,3/25/2022 10:53:55,3/25/2022 10:53:55,45.81,45.81,3/25/2022 10:54:09,3/25/2022 10:54:09,43.62,43.62,43.62,43.61,3/25/2022 10:57:03,3/25/2022 10:57:03,3/25/2022 10:57:03,3/25/2022 10:57:03,43.82,43.82,3/25/2022 10:57:27,3/25/2022 10:57:26,45.14,45.14,45.14,45.14,44.93,44.93,0.559,0.557,0.559,0.561,0.409,0.409,0
25MAR2022:11:15:00,15min,Peter Sinks,UCC,270,44.9,46.2,44.1,45.96,46.06,47.38,47.46,3/25/2022 11:14:32,3/25/2022 11:14:32,3/25/2022 11:14:50,3/25/2022 11:13:52,46.17,46.12,3/25/2022 11:03:30,3/25/2022 11:03:30,42.82,42.98,44.06,44.22,3/25/2022 11:11:44,3/25/2022 11:11:44,3/25/2022 11:06:04,3/25/2022 11:06:04,43.99,43.94,3/25/2022 11:06:06,3/25/2022 11:06:06,44.63,44.74,45.91,46.02,45.21,45.16,0.6880,0.6740,0.6500,0.6250,0.4930,0.4930,790,801,25MAR2022:11:14:33,15.1,3/25/2022 11:12:04,8.0,352,17.4200,5310,3/25/2022 11:00:29,5220,3/25/2022 11:09:45,5276,14.3,46.41,46.41,46.41,46.41,3/25/2022 11:15:00,3/25/2022 11:15:00,3/25/2022 11:15:00,3/25/2022 11:15:00,46,46,3/25/2022 11:14:00,3/25/2022 11:13:59,43.87,43.87,43.87,43.87,3/25/2022 11:06:08,3/25/2022 11:06:08,3/25/2022 11:06:07,3/25/2022 11:06:07,44.3,44.3,3/25/2022 11:06:23,3/25/2022 11:06:22,45.32,45.32,45.32,45.32,45.17,45.17,0.504,0.503,0.505,0.506,0.42,0.42,0
25MAR2022:11:30:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.8,46.53,46.63,47.75,47.85,3/25/2022 11:25:24,3/25/2022 11:25:23,3/25/2022 11:17:12,3/25/2022 11:17:12,46.70,46.65,3/25/2022 11:25:24,3/25/2022 11:25:24,43.30,43.48,44.65,44.87,3/25/2022 11:23:40,3/25/2022 11:23:40,3/25/2022 11:23:43,3/25/2022 11:23:43,44.74,44.69,3/25/2022 11:23:45,3/25/2022 11:23:45,45.26,45.37,46.59,46.71,45.87,45.82,0.6730,0.6580,0.6010,0.5780,0.4470,0.4470,811,821,25MAR2022:11:29:56,13.6,3/25/2022 11:28:41,8.7,352,15.0200,5310,3/25/2022 11:16:08,5220,3/25/2022 11:17:08,5275,14.3,46.89,46.88,46.89,46.9,3/25/2022 11:16:56,3/25/2022 11:16:56,3/25/2022 11:16:55,3/25/2022 11:16:55,46.58,46.58,3/25/2022 11:25:35,3/25/2022 11:25:34,44.52,44.53,44.52,44.51,3/25/2022 11:23:51,3/25/2022 11:23:50,3/25/2022 11:23:50,3/25/2022 11:23:50,45.15,45.15,3/25/2022 11:24:06,3/25/2022 11:24:05,45.99,45.99,45.99,45.99,45.84,45.84,0.47,0.468,0.47,0.472,0.341,0.342,0
25MAR2022:11:45:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.4,47.20,47.31,48.04,48.11,3/25/2022 11:42:43,3/25/2022 11:42:43,3/25/2022 11:40:21,3/25/2022 11:40:21,47.30,47.25,3/25/2022 11:42:44,3/25/2022 11:42:44,42.32,42.51,44.54,44.72,3/25/2022 11:31:10,3/25/2022 11:31:10,3/25/2022 11:31:16,3/25/2022 11:31:16,43.99,43.94,3/25/2022 11:31:16,3/25/2022 11:31:16,45.38,45.49,46.80,46.89,45.99,45.94,0.8090,0.7900,0.6360,0.6160,0.5560,0.5560,830,838,25MAR2022:11:44:58,16.9,3/25/2022 11:43:31,8.5,358,19.1400,5340,3/25/2022 11:40:16,5220,3/25/2022 11:34:55,5275,14.3,47.36,47.36,47.37,47.37,3/25/2022 11:40:30,3/25/2022 11:40:29,3/25/2022 11:40:29,3/25/2022 11:40:29,46.87,46.87,3/25/2022 11:42:59,3/25/2022 11:42:59,44.13,44.14,44.12,44.11,3/25/2022 11:31:22,3/25/2022 11:31:21,3/25/2022 11:31:21,3/25/2022 11:31:21,44.61,44.61,3/25/2022 11:31:33,3/25/2022 11:31:33,46.13,46.13,46.14,46.14,45.98,45.98,0.54,0.538,0.54,0.542,0.446,0.447,0
25MAR2022:12:00:00,15min,Peter Sinks,UCC,270,46.4,47.7,44.9,47.71,47.81,48.61,48.68,3/25/2022 11:59:39,3/25/2022 11:59:38,3/25/2022 11:53:46,3/25/2022 11:53:46,47.90,47.85,3/25/2022 11:59:42,3/25/2022 11:59:42,42.74,42.89,44.52,44.76,3/25/2022 11:48:02,3/25/2022 11:48:01,3/25/2022 11:48:02,3/25/2022 11:48:02,44.89,44.84,3/25/2022 11:48:16,3/25/2022 11:48:16,46.14,46.25,47.37,47.47,46.72,46.67,0.8270,0.8160,0.7050,0.6850,0.6120,0.6120,844,849,25MAR2022:11:59:15,15.3,3/25/2022 11:48:22,8.5,0,22.3800,5310,3/25/2022 11:45:09,5220,3/25/2022 11:47:44,5267,14.3,47.77,47.76,47.78,47.79,3/25/2022 11:59:50,3/25/2022 11:59:49,3/25/2022 11:59:49,3/25/2022 11:59:49,47.6,47.6,3/25/2022 12:00:00,3/25/2022 11:59:59,44.59,44.6,44.59,44.58,3/25/2022 11:48:15,3/25/2022 11:48:15,3/25/2022 11:48:15,3/25/2022 11:48:15,45.27,45.26,3/25/2022 11:48:28,3/25/2022 11:48:27,46.79,46.8,46.8,46.8,46.66,46.66,0.604,0.602,0.604,0.606,0.54,0.54,0
25MAR2022:12:15:00,15min,Peter Sinks,UCC,270,47.0,48.5,45.7,48.07,48.18,49.66,49.72,3/25/2022 12:12:43,3/25/2022 12:10:08,3/25/2022 12:13:02,3/25/2022 12:13:02,48.50,48.45,3/25/2022 12:10:07,3/25/2022 12:10:07,44.19,44.30,45.52,45.71,3/25/2022 12:06:25,3/25/2022 12:06:26,3/25/2022 12:01:59,3/25/2022 12:01:59,45.35,45.29,3/25/2022 12:06:28,3/25/2022 12:06:28,46.67,46.79,47.91,48.01,47.29,47.24,0.8150,0.8100,0.8540,0.8330,0.6130,0.6130,872,935,25MAR2022:12:07:39,15.1,3/25/2022 12:07:26,7.5,350,25.4000,5310,3/25/2022 12:01:16,5220,3/25/2022 12:00:39,5270,14.2,48.74,48.74,48.74,48.75,3/25/2022 12:12:57,3/25/2022 12:12:56,3/25/2022 12:12:56,3/25/2022 12:12:56,48.18,48.18,3/25/2022 12:10:15,3/25/2022 12:10:15,45.33,45.32,45.32,45.33,3/25/2022 12:06:28,3/25/2022 12:06:28,3/25/2022 12:06:28,3/25/2022 12:06:28,46.02,46.01,3/25/2022 12:06:38,3/25/2022 12:06:38,47.34,47.34,47.34,47.34,47.27,47.26,0.672,0.671,0.673,0.674,0.532,0.532,0
25MAR2022:12:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.5,48.46,48.55,49.74,49.79,3/25/2022 12:29:51,3/25/2022 12:29:51,3/25/2022 12:29:58,3/25/2022 12:29:58,49.10,49.05,3/25/2022 12:29:52,3/25/2022 12:29:52,45.06,45.26,45.88,46.03,3/25/2022 12:19:06,3/25/2022 12:19:06,3/25/2022 12:27:17,3/25/2022 12:27:17,46.40,46.34,3/25/2022 12:27:18,3/25/2022 12:27:18,47.06,47.19,48.14,48.27,47.70,47.65,0.7850,0.7680,0.8880,0.8750,0.5190,0.5190,872,897,25MAR2022:12:16:11,15.8,3/25/2022 12:24:02,8.4,348,18.1700,5310,3/25/2022 12:16:22,5220,3/25/2022 12:16:45,5267,14.2,48.99,48.98,48.99,48.99,3/25/2022 12:30:00,3/25/2022 12:30:00,3/25/2022 12:30:00,3/25/2022 12:29:59,48.7,48.71,3/25/2022 12:30:00,3/25/2022 12:30:00,46.02,46.02,46.02,46.01,3/25/2022 12:27:23,3/25/2022 12:27:22,3/25/2022 12:27:22,3/25/2022 12:27:22,46.9,46.89,3/25/2022 12:27:35,3/25/2022 12:27:35,47.66,47.66,47.66,47.66,47.66,47.66,0.656,0.655,0.657,0.659,0.392,0.393,0
25MAR2022:12:45:00,15min,Peter Sinks,UCC,270,47.3,49.0,46.4,48.58,48.65,50.26,50.34,3/25/2022 12:37:23,3/25/2022 12:37:25,3/25/2022 12:44:51,3/25/2022 12:44:51,49.10,49.05,3/25/2022 12:37:44,3/25/2022 12:37:44,44.29,44.51,46.51,46.72,3/25/2022 12:42:45,3/25/2022 12:42:45,3/25/2022 12:32:22,3/25/2022 12:32:22,45.95,45.90,3/25/2022 12:42:55,3/25/2022 12:42:55,47.00,47.13,48.68,48.80,47.66,47.61,0.8500,0.8350,0.6060,0.5930,0.6210,0.6210,858,878,25MAR2022:12:34:54,13.2,3/25/2022 12:39:26,6.8,353,21.7700,5310,3/25/2022 12:33:54,5220,3/25/2022 12:39:25,5273,14.3,49.09,49.08,49.09,49.1,3/25/2022 12:37:55,3/25/2022 12:37:55,3/25/2022 12:37:54,3/25/2022 12:37:54,48.87,48.87,3/25/2022 12:38:04,3/25/2022 12:38:03,46.37,46.39,46.37,46.35,3/25/2022 12:32:25,3/25/2022 12:32:24,3/25/2022 12:32:24,3/25/2022 12:32:24,46.49,46.49,3/25/2022 12:43:09,3/25/2022 12:43:08,47.9,47.9,47.9,47.9,47.65,47.65,0.541,0.539,0.541,0.543,0.54,0.539,0
25MAR2022:13:00:00,15min,Peter Sinks,UCC,270,47.6,49.1,46.5,48.81,48.87,50.38,50.44,3/25/2022 12:55:51,3/25/2022 12:55:51,3/25/2022 12:57:25,3/25/2022 12:57:25,49.10,49.05,3/25/2022 12:55:57,3/25/2022 12:55:57,43.89,44.13,46.82,46.78,3/25/2022 12:51:34,3/25/2022 12:51:34,3/25/2022 12:54:08,3/25/2022 12:54:08,45.57,45.52,3/25/2022 12:51:36,3/25/2022 12:51:36,47.25,47.37,48.66,48.74,47.87,47.82,0.8990,0.8840,0.7050,0.7000,0.6450,0.6450,858,866,25MAR2022:12:45:45,16.2,3/25/2022 12:49:29,7.8,11,29.1600,5310,3/25/2022 12:46:55,5220,3/25/2022 12:47:29,5267,14.3,49.27,49.27,49.27,49.28,3/25/2022 12:56:00,3/25/2022 12:55:59,3/25/2022 12:55:59,3/25/2022 12:55:59,48.99,48.99,3/25/2022 12:56:17,3/25/2022 12:56:17,46.4,46.42,46.4,46.38,3/25/2022 12:51:40,3/25/2022 12:51:40,3/25/2022 12:51:39,3/25/2022 12:51:39,46.54,46.54,3/25/2022 12:51:49,3/25/2022 12:51:49,48,48,48,48,47.84,47.84,0.563,0.561,0.563,0.566,0.538,0.538,1
25MAR2022:13:15:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.6,49.03,49.16,50.26,50.35,3/25/2022 13:02:47,3/25/2022 13:02:47,3/25/2022 13:00:33,3/25/2022 13:00:33,49.10,49.05,3/25/2022 13:02:48,3/25/2022 13:02:48,44.27,44.41,46.17,46.44,3/25/2022 13:00:59,3/25/2022 13:00:59,3/25/2022 13:01:00,3/25/2022 13:01:00,46.32,46.27,3/25/2022 13:01:00,3/25/2022 13:01:00,47.44,47.55,48.69,48.77,48.06,48.01,0.8090,0.7950,0.7090,0.6980,0.5640,0.5640,855,861,25MAR2022:13:00:14,26.5,3/25/2022 13:08:26,9.0,6,25.0300,5310,3/25/2022 13:00:49,5190,3/25/2022 13:08:32,5264,14.3,49.32,49.31,49.32,49.32,3/25/2022 13:00:23,3/25/2022 13:00:23,3/25/2022 13:00:23,3/25/2022 13:00:23,49,49,3/25/2022 13:00:39,3/25/2022 13:00:38,46.19,46.21,46.19,46.17,3/25/2022 13:01:08,3/25/2022 13:01:08,3/25/2022 13:01:08,3/25/2022 13:01:07,46.95,46.95,3/25/2022 13:01:21,3/25/2022 13:01:21,48.11,48.11,48.11,48.11,48.04,48.04,0.583,0.58,0.583,0.585,0.455,0.456,1
25MAR2022:13:30:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.3,49.02,49.23,50.02,50.08,3/25/2022 13:29:25,3/25/2022 13:29:25,3/25/2022 13:15:30,3/25/2022 13:15:30,49.25,49.20,3/25/2022 13:29:35,3/25/2022 13:29:35,44.59,44.78,45.87,46.04,3/25/2022 13:20:35,3/25/2022 13:20:35,3/25/2022 13:19:51,3/25/2022 13:19:51,46.25,46.19,3/25/2022 13:18:57,3/25/2022 13:18:57,47.25,47.37,48.46,48.56,47.89,47.83,0.9020,0.8960,0.7680,0.7460,0.6820,0.6820,867,1051,25MAR2022:13:28:45,16.4,3/25/2022 13:28:28,8.9,355,25.8200,5310,3/25/2022 13:16:52,5220,3/25/2022 13:17:24,5266,14.2,49.06,49.05,49.06,49.07,3/25/2022 13:26:31,3/25/2022 13:26:31,3/25/2022 13:26:31,3/25/2022 13:26:30,48.94,48.94,3/25/2022 13:29:53,3/25/2022 13:29:52,46.13,46.13,46.12,46.12,3/25/2022 13:20:44,3/25/2022 13:20:43,3/25/2022 13:20:43,3/25/2022 13:20:43,46.54,46.54,3/25/2022 13:19:00,3/25/2022 13:18:59,47.91,47.91,47.91,47.91,47.85,47.85,0.627,0.626,0.627,0.629,0.586,0.586,1
25MAR2022:13:45:00,15min,Peter Sinks,UCC,270,47.9,49.1,47.0,48.85,48.96,50.25,50.31,3/25/2022 13:35:09,3/25/2022 13:35:09,3/25/2022 13:32:26,3/25/2022 13:32:26,49.25,49.20,3/25/2022 13:44:35,3/25/2022 13:44:35,44.81,45.06,46.72,46.88,3/25/2022 13:32:51,3/25/2022 13:32:51,3/25/2022 13:37:15,3/25/2022 13:42:14,46.77,46.72,3/25/2022 13:32:51,3/25/2022 13:32:51,47.53,47.66,48.64,48.76,48.18,48.13,0.7630,0.7480,0.7470,0.7250,0.4870,0.4870,872,1031,25MAR2022:13:30:08,18.9,3/25/2022 13:34:08,8.9,346,17.4900,5310,3/25/2022 13:30:44,5190,3/25/2022 13:40:17,5263,14.3,49.23,49.23,49.23,49.24,3/25/2022 13:43:34,3/25/2022 13:43:34,3/25/2022 13:43:34,3/25/2022 13:43:34,48.93,48.93,3/25/2022 13:44:52,3/25/2022 13:44:51,46.69,46.7,46.69,46.68,3/25/2022 13:37:23,3/25/2022 13:37:22,3/25/2022 13:37:22,3/25/2022 13:37:22,47.38,47.38,3/25/2022 13:34:35,3/25/2022 13:34:34,48.15,48.15,48.15,48.15,48.16,48.16,0.552,0.55,0.553,0.556,0.362,0.362,1
25MAR2022:14:00:00,15min,Peter Sinks,UCC,270,47.9,49.2,47.0,49.14,49.20,50.05,50.11,3/25/2022 13:56:47,3/25/2022 13:56:47,3/25/2022 13:45:10,3/25/2022 13:45:10,49.40,49.35,3/25/2022 13:56:47,3/25/2022 13:56:47,45.32,45.46,46.25,46.42,3/25/2022 13:52:50,3/25/2022 13:46:47,3/25/2022 13:59:53,3/25/2022 13:59:53,47.00,46.94,3/25/2022 13:52:58,3/25/2022 13:52:58,47.62,47.73,48.57,48.67,48.24,48.19,0.7270,0.7120,0.6980,0.6720,0.4910,0.4910,786,842,25MAR2022:13:45:01,21.7,3/25/2022 14:00:00,10.1,349,19.3200,5310,3/25/2022 13:58:12,5190,3/25/2022 13:50:21,5254,14.3,49.2,49.19,49.2,49.21,3/25/2022 13:56:53,3/25/2022 13:56:52,3/25/2022 13:56:52,3/25/2022 13:56:52,49.1,49.11,3/25/2022 13:57:08,3/25/2022 13:57:07,46.71,46.71,46.7,46.7,3/25/2022 13:53:00,3/25/2022 13:52:59,3/25/2022 13:52:59,3/25/2022 13:52:59,47.37,47.37,3/25/2022 13:53:19,3/25/2022 13:53:18,48.16,48.16,48.16,48.16,48.24,48.24,0.502,0.5,0.502,0.505,0.406,0.406,2
25MAR2022:14:15:00,15min,Peter Sinks,UCC,270,48.3,49.6,47.2,49.47,49.55,50.42,50.50,3/25/2022 14:04:34,3/25/2022 14:04:34,3/25/2022 14:04:36,3/25/2022 14:04:39,49.70,49.65,3/25/2022 14:04:35,3/25/2022 14:04:35,45.58,45.71,46.86,47.05,3/25/2022 14:03:10,3/25/2022 14:03:10,3/25/2022 14:03:10,3/25/2022 14:03:10,47.07,47.02,3/25/2022 14:03:15,3/25/2022 14:03:15,48.04,48.12,48.96,49.04,48.59,48.53,0.6560,0.6550,0.6340,0.6300,0.4550,0.4550,795,865,25MAR2022:14:15:00,22.4,3/25/2022 14:00:18,11.8,5,25.2900,5280,3/25/2022 14:01:01,5190,3/25/2022 14:00:03,5242,14.2,49.76,49.76,49.76,49.77,3/25/2022 14:04:42,3/25/2022 14:04:41,3/25/2022 14:04:41,3/25/2022 14:04:41,49.37,49.37,3/25/2022 14:04:54,3/25/2022 14:04:54,46.87,46.87,46.86,46.85,3/25/2022 14:03:20,3/25/2022 14:03:19,3/25/2022 14:03:19,3/25/2022 14:03:19,47.5,47.5,3/25/2022 14:03:33,3/25/2022 14:03:32,48.52,48.52,48.52,48.52,48.54,48.54,0.512,0.51,0.511,0.513,0.376,0.376,2
25MAR2022:14:30:00,15min,Peter Sinks,UCC,270,48.2,50.0,47.3,49.59,49.72,50.95,51.01,3/25/2022 14:15:24,3/25/2022 14:15:24,3/25/2022 14:23:25,3/25/2022 14:23:25,50.08,50.03,3/25/2022 14:15:29,3/25/2022 14:15:29,45.36,45.40,47.01,47.14,3/25/2022 14:20:39,3/25/2022 14:20:39,3/25/2022 14:25:09,3/25/2022 14:25:09,47.00,46.94,3/25/2022 14:22:02,3/25/2022 14:22:02,47.90,48.00,49.43,49.52,48.51,48.45,0.7980,0.7990,0.6680,0.6530,0.5810,0.5810,766,882,25MAR2022:14:15:11,16.9,3/25/2022 14:25:26,7.8,353,26.6200,5310,3/25/2022 14:15:03,5220,3/25/2022 14:17:59,5261,14.3,50.08,50.07,50.08,50.09,3/25/2022 14:15:39,3/25/2022 14:15:39,3/25/2022 14:15:39,3/25/2022 14:15:38,49.85,49.85,3/25/2022 14:15:45,3/25/2022 14:15:44,47.09,47.09,47.08,47.08,3/25/2022 14:25:11,3/25/2022 14:25:11,3/25/2022 14:25:11,3/25/2022 14:25:11,47.43,47.43,3/25/2022 14:22:16,3/25/2022 14:22:16,48.71,48.71,48.71,48.71,48.48,48.48,0.539,0.536,0.539,0.542,0.493,0.493,2
25MAR2022:14:45:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.5,49.74,49.79,50.75,50.86,3/25/2022 14:31:13,3/25/2022 14:31:13,3/25/2022 14:42:27,3/25/2022 14:42:27,50.15,50.10,3/25/2022 14:36:16,3/25/2022 14:36:16,45.92,46.03,47.06,47.22,3/25/2022 14:37:42,3/25/2022 14:37:42,3/25/2022 14:39:31,3/25/2022 14:39:31,47.37,47.32,3/25/2022 14:30:24,3/25/2022 14:30:24,48.26,48.37,49.26,49.38,48.86,48.81,0.8430,0.8260,0.6940,0.6760,0.6140,0.6140,689,767,25MAR2022:14:30:48,21.7,3/25/2022 14:44:36,7.3,346,28.1300,5340,3/25/2022 14:42:15,5190,3/25/2022 14:44:37,5263,14.3,50.07,50.07,50.07,50.08,3/25/2022 14:36:15,3/25/2022 14:36:15,3/25/2022 14:36:15,3/25/2022 14:36:14,49.91,49.92,3/25/2022 14:36:28,3/25/2022 14:36:27,47.24,47.25,47.24,47.22,3/25/2022 14:39:36,3/25/2022 14:39:36,3/25/2022 14:39:36,3/25/2022 14:39:36,47.66,47.66,3/25/2022 14:30:42,3/25/2022 14:30:41,48.83,48.83,48.83,48.83,48.84,48.84,0.582,0.58,0.583,0.586,0.528,0.528,2
25MAR2022:15:00:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.1,49.18,49.29,51.28,51.39,3/25/2022 14:54:58,3/25/2022 14:54:58,3/25/2022 14:55:28,3/25/2022 14:55:29,49.63,49.58,3/25/2022 14:54:59,3/25/2022 14:54:59,45.48,45.54,47.25,47.37,3/25/2022 14:46:15,3/25/2022 14:46:15,3/25/2022 14:49:19,3/25/2022 14:49:19,46.92,46.87,3/25/2022 14:46:15,3/25/2022 14:46:15,47.88,47.98,49.22,49.30,48.46,48.41,0.7780,0.7670,0.7710,0.7660,0.5930,0.5930,742,797,25MAR2022:14:56:03,23.2,3/25/2022 14:45:19,9.4,360,22.4600,5280,3/25/2022 14:47:07,5190,3/25/2022 14:45:11,5255,14.3,49.75,49.74,49.75,49.75,3/25/2022 14:55:25,3/25/2022 14:55:24,3/25/2022 14:55:24,3/25/2022 14:55:24,49.39,49.39,3/25/2022 14:55:10,3/25/2022 14:55:09,47.02,47.03,47.02,47.01,3/25/2022 14:49:22,3/25/2022 14:49:22,3/25/2022 14:49:22,3/25/2022 14:49:21,47.19,47.19,3/25/2022 14:46:34,3/25/2022 14:46:33,48.59,48.59,48.59,48.59,48.43,48.43,0.63,0.628,0.63,0.632,0.522,0.522,4
25MAR2022:15:15:00,15min,Peter Sinks,UCC,270,48.2,49.8,47.1,49.28,49.35,51.01,51.09,3/25/2022 15:08:09,3/25/2022 15:08:19,3/25/2022 15:08:10,3/25/2022 15:08:10,49.70,49.65,3/25/2022 15:08:19,3/25/2022 15:08:19,45.52,45.66,46.57,46.75,3/25/2022 15:12:25,3/25/2022 15:12:25,3/25/2022 15:12:26,3/25/2022 15:12:26,47.07,47.02,3/25/2022 15:12:49,3/25/2022 15:12:49,47.90,48.00,48.98,49.09,48.48,48.42,0.7720,0.7600,0.9260,0.9070,0.5780,0.5780,668,740,25MAR2022:15:01:48,20.0,3/25/2022 15:00:12,8.5,348,19.2800,5310,3/25/2022 15:04:14,5190,3/25/2022 15:00:14,5261,14.3,50.07,50.08,50.08,50.08,3/25/2022 15:08:20,3/25/2022 15:08:20,3/25/2022 15:08:20,3/25/2022 15:08:20,49.48,49.48,3/25/2022 15:08:31,3/25/2022 15:08:31,46.78,46.78,46.78,46.77,3/25/2022 15:12:33,3/25/2022 15:12:33,3/25/2022 15:12:33,3/25/2022 15:12:33,47.33,47.33,3/25/2022 15:13:12,3/25/2022 15:13:11,48.49,48.49,48.49,48.49,48.45,48.45,0.699,0.698,0.699,0.7,0.508,0.509,4
25MAR2022:15:30:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.8,49.49,49.56,50.88,50.96,3/25/2022 15:20:33,3/25/2022 15:20:33,3/25/2022 15:18:13,3/25/2022 15:18:13,50.00,49.95,3/25/2022 15:20:45,3/25/2022 15:20:45,45.97,46.13,47.37,47.53,3/25/2022 15:16:17,3/25/2022 15:16:16,3/25/2022 15:16:16,3/25/2022 15:16:16,47.60,47.55,3/25/2022 15:21:39,3/25/2022 15:21:39,48.23,48.33,49.12,49.21,48.81,48.75,0.7150,0.6980,0.7740,0.7450,0.4700,0.4700,595,670,25MAR2022:15:24:39,21.1,3/25/2022 15:28:12,8.5,346,20.0000,5280,3/25/2022 15:15:03,5190,3/25/2022 15:28:10,5262,14.3,49.98,49.98,49.98,49.97,3/25/2022 15:18:27,3/25/2022 15:18:27,3/25/2022 15:18:26,3/25/2022 15:18:26,49.64,49.64,3/25/2022 15:20:52,3/25/2022 15:20:52,47.42,47.43,47.43,47.41,3/25/2022 15:21:41,3/25/2022 15:21:41,3/25/2022 15:21:41,3/25/2022 15:21:40,48.18,48.18,3/25/2022 15:25:47,3/25/2022 15:25:46,48.73,48.73,48.73,48.73,48.79,48.79,0.583,0.582,0.584,0.586,0.369,0.369,4
25MAR2022:15:45:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.9,49.30,49.35,49.90,49.98,3/25/2022 15:32:43,3/25/2022 15:32:43,3/25/2022 15:33:03,3/25/2022 15:33:08,49.70,49.65,3/25/2022 15:32:59,3/25/2022 15:32:59,45.46,45.50,46.87,47.02,3/25/2022 15:42:43,3/25/2022 15:42:43,3/25/2022 15:42:43,3/25/2022 15:42:43,46.55,46.50,3/25/2022 15:41:13,3/25/2022 15:41:13,47.70,47.75,48.37,48.45,48.16,48.11,0.7930,0.7940,0.6240,0.6300,0.6400,0.6400,324,508,25MAR2022:15:30:01,16.0,3/25/2022 15:34:45,8.4,3,23.4400,5310,3/25/2022 15:39:10,5190,3/25/2022 15:34:46,5266,14.3,49.46,49.45,49.46,49.46,3/25/2022 15:33:05,3/25/2022 15:33:09,3/25/2022 15:33:04,3/25/2022 15:33:04,49.51,49.51,3/25/2022 15:33:11,3/25/2022 15:33:10,46.69,46.69,46.69,46.68,3/25/2022 15:42:51,3/25/2022 15:42:51,3/25/2022 15:42:50,3/25/2022 15:42:50,47.05,47.05,3/25/2022 15:41:28,3/25/2022 15:41:28,48.06,48.06,48.06,48.06,48.14,48.14,0.605,0.603,0.605,0.606,0.578,0.578,4
25MAR2022:16:00:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.4,48.91,48.94,49.34,49.44,3/25/2022 15:56:25,3/25/2022 15:56:25,3/25/2022 15:51:55,3/25/2022 15:51:55,49.10,49.05,3/25/2022 15:57:06,3/25/2022 15:57:06,44.39,44.47,46.43,46.65,3/25/2022 15:58:14,3/25/2022 15:58:14,3/25/2022 15:52:07,3/25/2022 15:52:07,46.25,46.19,3/25/2022 15:45:40,3/25/2022 15:45:40,47.46,47.51,48.23,48.32,47.95,47.90,0.9320,0.9210,0.6390,0.6250,0.7150,0.7150,339,445,25MAR2022:15:50:49,15.6,3/25/2022 15:52:20,6.6,353,18.3600,5310,3/25/2022 15:45:46,5220,3/25/2022 15:52:20,5278,14.3,48.97,48.96,48.97,48.97,3/25/2022 15:57:13,3/25/2022 15:57:13,3/25/2022 15:57:12,3/25/2022 15:57:12,48.95,48.95,3/25/2022 15:50:21,3/25/2022 15:50:20,46.27,46.28,46.26,46.25,3/25/2022 15:58:26,3/25/2022 15:58:25,3/25/2022 15:58:25,3/25/2022 15:58:25,46.53,46.53,3/25/2022 15:58:41,3/25/2022 15:58:40,47.88,47.88,47.88,47.88,47.94,47.94,0.67,0.669,0.67,0.672,0.615,0.616,5
25MAR2022:16:15:00,15min,Peter Sinks,UCC,270,47.9,49.5,46.8,49.00,49.04,50.47,50.53,3/25/2022 16:09:47,3/25/2022 16:09:47,3/25/2022 16:10:14,3/25/2022 16:10:14,49.40,49.35,3/25/2022 16:09:46,3/25/2022 16:09:46,45.12,45.22,47.30,47.51,3/25/2022 16:03:49,3/25/2022 16:03:49,3/25/2022 16:03:51,3/25/2022 16:03:51,46.25,46.19,3/25/2022 16:03:51,3/25/2022 16:03:51,47.69,47.75,48.89,48.98,48.16,48.11,0.8130,0.8010,0.6300,0.6130,0.6300,0.6300,363,439,25MAR2022:16:04:32,11.6,3/25/2022 16:05:06,6.2,1,18.6600,5310,3/25/2022 16:00:20,5250,3/25/2022 16:00:02,5278,14.3,49.65,49.65,49.65,49.66,3/25/2022 16:09:58,3/25/2022 16:09:58,3/25/2022 16:09:58,3/25/2022 16:09:58,49.3,49.3,3/25/2022 16:10:00,3/25/2022 16:09:59,46.77,46.78,46.78,46.77,3/25/2022 16:03:59,3/25/2022 16:03:59,3/25/2022 16:03:58,3/25/2022 16:03:58,46.77,46.77,3/25/2022 16:04:07,3/25/2022 16:04:06,48.31,48.31,48.31,48.31,48.11,48.11,0.606,0.604,0.605,0.607,0.564,0.564,5
25MAR2022:16:30:00,15min,Peter Sinks,UCC,270,48.2,49.5,46.7,49.24,49.29,50.38,50.44,3/25/2022 16:27:00,3/25/2022 16:26:59,3/25/2022 16:24:50,3/25/2022 16:24:50,49.70,49.65,3/25/2022 16:27:19,3/25/2022 16:27:19,44.95,45.06,47.47,47.69,3/25/2022 16:15:59,3/25/2022 16:15:58,3/25/2022 16:19:34,3/25/2022 16:19:34,46.02,45.97,3/25/2022 16:15:58,3/25/2022 16:15:58,47.94,48.00,49.07,49.17,48.44,48.39,0.8930,0.8800,0.5900,0.5760,0.7250,0.7250,380,426,25MAR2022:16:24:17,14.2,3/25/2022 16:21:54,6.4,351,20.8900,5310,3/25/2022 16:16:14,5220,3/25/2022 16:21:44,5278,14.3,49.68,49.67,49.68,49.68,3/25/2022 16:24:52,3/25/2022 16:24:51,3/25/2022 16:24:51,3/25/2022 16:24:51,49.38,49.38,3/25/2022 16:27:28,3/25/2022 16:27:28,46.84,46.84,46.84,46.84,3/25/2022 16:16:02,3/25/2022 16:16:02,3/25/2022 16:16:01,3/25/2022 16:16:01,46.46,46.46,3/25/2022 16:16:13,3/25/2022 16:16:12,48.55,48.55,48.55,48.55,48.44,48.44,0.608,0.606,0.608,0.61,0.654,0.654,5
25MAR2022:16:45:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.0,49.63,49.66,50.33,50.41,3/25/2022 16:38:49,3/25/2022 16:38:45,3/25/2022 16:32:09,3/25/2022 16:32:09,50.01,49.95,3/25/2022 16:38:49,3/25/2022 16:38:49,45.38,45.42,47.02,47.18,3/25/2022 16:41:44,3/25/2022 16:41:44,3/25/2022 16:42:46,3/25/2022 16:42:46,46.62,46.57,3/25/2022 16:41:48,3/25/2022 16:41:48,48.12,48.17,49.04,49.11,48.56,48.51,0.9230,0.9140,0.6880,0.6730,0.7370,0.7370,315,343,25MAR2022:16:32:12,15.6,3/25/2022 16:30:27,7.3,3,22.5300,5310,3/25/2022 16:31:21,5220,3/25/2022 16:30:09,5275,14.3,49.91,49.91,49.91,49.91,3/25/2022 16:38:55,3/25/2022 16:38:55,3/25/2022 16:38:55,3/25/2022 16:38:55,49.9,49.9,3/25/2022 16:39:11,3/25/2022 16:39:10,46.92,46.92,46.92,46.92,3/25/2022 16:42:53,3/25/2022 16:42:53,3/25/2022 16:42:53,3/25/2022 16:42:53,47.16,47.16,3/25/2022 16:42:12,3/25/2022 16:42:11,48.6,48.6,48.6,48.6,48.51,48.51,0.684,0.683,0.685,0.686,0.671,0.671,5
25MAR2022:17:00:00,15min,Peter Sinks,UCC,270,48.4,49.8,47.2,49.53,49.58,50.22,50.29,3/25/2022 16:47:53,3/25/2022 16:47:53,3/25/2022 16:48:06,3/25/2022 16:48:06,49.93,49.88,3/25/2022 16:48:00,3/25/2022 16:48:00,45.28,45.32,47.22,47.37,3/25/2022 16:52:21,3/25/2022 16:52:21,3/25/2022 16:56:13,3/25/2022 16:56:13,46.77,46.72,3/25/2022 16:52:37,3/25/2022 16:52:37,48.21,48.26,48.99,49.08,48.68,48.63,0.7990,0.7920,0.6170,0.6050,0.5730,0.5730,275,303,25MAR2022:16:57:03,14.9,3/25/2022 16:54:20,7.5,358,17.6100,5310,3/25/2022 16:45:16,5220,3/25/2022 16:54:19,5275,14.2,49.82,49.82,49.82,49.83,3/25/2022 16:48:03,3/25/2022 16:48:03,3/25/2022 16:48:03,3/25/2022 16:48:03,49.68,49.68,3/25/2022 16:48:12,3/25/2022 16:48:11,47.09,47.1,47.1,47.09,3/25/2022 16:52:40,3/25/2022 16:52:40,3/25/2022 16:52:40,3/25/2022 16:52:40,47.35,47.35,3/25/2022 16:52:48,3/25/2022 16:52:48,48.64,48.64,48.64,48.64,48.67,48.67,0.594,0.592,0.593,0.595,0.487,0.487,5
25MAR2022:17:15:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.6,49.21,49.25,49.61,49.67,3/25/2022 17:03:49,3/25/2022 17:03:48,3/25/2022 17:11:03,3/25/2022 17:11:03,49.40,49.35,3/25/2022 17:03:47,3/25/2022 17:03:47,45.66,45.73,47.59,47.69,3/25/2022 17:14:58,3/25/2022 17:14:58,3/25/2022 17:02:23,3/25/2022 17:02:23,47.00,46.95,3/25/2022 17:14:58,3/25/2022 17:14:58,48.05,48.09,48.71,48.79,48.51,48.46,0.7010,0.6980,0.4240,0.4110,0.4940,0.4940,252,293,25MAR2022:17:05:07,15.3,3/25/2022 17:14:05,8.9,354,14.3700,5310,3/25/2022 17:00:07,5220,3/25/2022 17:01:41,5272,14.3,49.29,49.29,49.29,49.29,3/25/2022 17:11:11,3/25/2022 17:11:11,3/25/2022 17:11:11,3/25/2022 17:11:11,49.27,49.28,3/25/2022 17:11:17,3/25/2022 17:11:17,47.38,47.37,47.35,47.34,3/25/2022 17:15:00,3/25/2022 17:15:00,3/25/2022 17:15:00,3/25/2022 17:15:00,47.76,47.76,3/25/2022 17:07:39,3/25/2022 17:07:39,48.42,48.42,48.42,48.42,48.5,48.5,0.438,0.438,0.439,0.441,0.395,0.395,5
25MAR2022:17:30:00,15min,Peter Sinks,UCC,270,48.0,49.2,46.5,49.23,49.25,49.34,49.42,3/25/2022 17:20:04,3/25/2022 17:19:54,3/25/2022 17:20:05,3/25/2022 17:20:04,49.48,49.43,3/25/2022 17:20:04,3/25/2022 17:20:04,45.12,45.12,46.41,46.46,3/25/2022 17:29:25,3/25/2022 17:29:25,3/25/2022 17:29:25,3/25/2022 17:29:25,46.10,46.04,3/25/2022 17:29:25,3/25/2022 17:29:25,47.80,47.82,48.10,48.17,48.19,48.14,0.7890,0.7860,0.5440,0.5320,0.5600,0.5600,140,242,25MAR2022:17:15:08,20.0,3/25/2022 17:19:43,9.1,351,13.7800,5310,3/25/2022 17:15:01,5220,3/25/2022 17:18:04,5272,14.3,49.18,49.17,49.18,49.18,3/25/2022 17:20:08,3/25/2022 17:20:08,3/25/2022 17:20:08,3/25/2022 17:20:08,49.22,49.22,3/25/2022 17:20:19,3/25/2022 17:20:18,46.15,46.17,46.16,46.14,3/25/2022 17:29:28,3/25/2022 17:29:28,3/25/2022 17:29:27,3/25/2022 17:29:27,46.82,46.82,3/25/2022 17:29:35,3/25/2022 17:29:34,47.97,47.97,47.97,47.97,48.16,48.16,0.55,0.548,0.55,0.553,0.454,0.454,5
25MAR2022:17:45:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.6,48.81,48.79,48.62,48.67,3/25/2022 17:34:39,3/25/2022 17:34:38,3/25/2022 17:34:39,3/25/2022 17:34:39,49.10,49.05,3/25/2022 17:34:39,3/25/2022 17:34:39,45.12,45.14,46.28,46.42,3/25/2022 17:44:59,3/25/2022 17:44:51,3/25/2022 17:42:28,3/25/2022 17:42:28,46.32,46.27,3/25/2022 17:44:59,3/25/2022 17:44:59,47.41,47.42,47.57,47.64,47.81,47.76,0.6990,0.6970,0.4660,0.4500,0.5010,0.5010,90,107,25MAR2022:17:30:01,13.6,3/25/2022 17:34:20,7.8,355,14.7000,5310,3/25/2022 17:33:00,5250,3/25/2022 17:30:07,5276,14.3,48.61,48.6,48.61,48.61,3/25/2022 17:34:43,3/25/2022 17:34:42,3/25/2022 17:34:42,3/25/2022 17:34:42,48.72,48.72,3/25/2022 17:34:51,3/25/2022 17:34:50,46.33,46.32,46.3,46.29,3/25/2022 17:45:00,3/25/2022 17:45:00,3/25/2022 17:45:00,3/25/2022 17:45:00,46.79,46.79,3/25/2022 17:40:06,3/25/2022 17:40:06,47.52,47.52,47.52,47.52,47.8,47.8,0.468,0.467,0.469,0.471,0.413,0.413,5
25MAR2022:18:00:00,15min,Peter Sinks,UCC,270,46.5,48.0,44.3,48.39,48.36,48.02,48.06,3/25/2022 17:46:16,3/25/2022 17:46:15,3/25/2022 17:46:18,3/25/2022 17:46:18,48.42,48.37,3/25/2022 17:46:20,3/25/2022 17:46:20,42.30,42.34,44.24,44.46,3/25/2022 17:59:26,3/25/2022 17:59:26,3/25/2022 17:59:27,3/25/2022 17:59:26,43.69,43.64,3/25/2022 17:59:26,3/25/2022 17:59:26,46.32,46.31,46.63,46.70,46.67,46.62,1.2420,1.2270,0.7320,0.7160,1.0040,1.0040,75,78,25MAR2022:17:55:12,9.4,3/25/2022 17:50:12,4.4,359,23.8800,5310,3/25/2022 17:45:17,5250,3/25/2022 17:45:03,5264,14.2,48.01,48.01,48.02,48.03,3/25/2022 17:46:23,3/25/2022 17:46:22,3/25/2022 17:46:22,3/25/2022 17:46:22,48.06,48.06,3/25/2022 17:54:50,3/25/2022 17:54:50,44.19,44.2,44.18,44.17,3/25/2022 17:59:35,3/25/2022 17:59:34,3/25/2022 17:59:34,3/25/2022 17:59:34,44.42,44.42,3/25/2022 17:59:39,3/25/2022 17:59:39,46.49,46.49,46.49,46.49,46.66,46.66,0.877,0.875,0.877,0.879,0.912,0.912,5
25MAR2022:18:15:00,15min,Peter Sinks,UCC,270,42.2,46.6,38.9,46.70,46.66,46.33,46.40,3/25/2022 18:02:14,3/25/2022 18:02:14,3/25/2022 18:00:01,3/25/2022 18:00:01,46.77,46.72,3/25/2022 18:00:02,3/25/2022 18:00:02,37.28,37.39,39.49,39.55,3/25/2022 18:11:14,3/25/2022 18:11:14,3/25/2022 18:11:24,3/25/2022 18:11:24,38.66,38.61,3/25/2022 18:10:03,3/25/2022 18:10:03,42.02,42.03,42.81,42.89,42.44,42.38,2.2020,2.1860,1.8930,1.8670,2.1420,2.1420,70,75,25MAR2022:18:11:55,5.7,3/25/2022 18:00:27,1.0,335,66.9400,5310,3/25/2022 18:13:31,5220,3/25/2022 18:01:05,5247,14.2,46.52,46.51,46.52,46.53,3/25/2022 18:00:03,3/25/2022 18:00:03,3/25/2022 18:00:03,3/25/2022 18:00:03,46.6,46.6,3/25/2022 18:00:22,3/25/2022 18:00:21,38.85,38.85,38.84,38.83,3/25/2022 18:11:26,3/25/2022 18:11:26,3/25/2022 18:11:26,3/25/2022 18:11:26,38.99,38.99,3/25/2022 18:11:42,3/25/2022 18:11:41,42.49,42.49,42.48,42.48,42.49,42.49,2.007,2.005,2.005,2.005,2.148,2.147,5
25MAR2022:18:30:00,15min,Peter Sinks,UCC,270,43.0,47.2,39.3,48.03,47.93,46.72,46.65,3/25/2022 18:24:45,3/25/2022 18:24:38,3/25/2022 18:24:42,3/25/2022 18:24:42,47.67,47.62,3/25/2022 18:24:55,3/25/2022 18:24:55,37.67,37.79,40.09,40.00,3/25/2022 18:21:52,3/25/2022 18:21:52,3/25/2022 18:21:57,3/25/2022 18:21:57,39.11,39.06,3/25/2022 18:21:54,3/25/2022 18:21:54,42.88,42.84,42.84,42.88,43.21,43.16,2.0420,1.9980,1.2820,1.2780,1.6950,1.6950,43,67,25MAR2022:18:15:01,7.2,3/25/2022 18:24:19,1.5,349,63.7200,5250,3/25/2022 18:15:01,5160,3/25/2022 18:25:15,5209,13.9,47.2,47.2,47.2,47.2,3/25/2022 18:24:52,3/25/2022 18:24:52,3/25/2022 18:24:52,3/25/2022 18:24:51,47.24,47.25,3/25/2022 18:25:11,3/25/2022 18:25:11,39.24,39.25,39.24,39.23,3/25/2022 18:22:00,3/25/2022 18:22:00,3/25/2022 18:22:00,3/25/2022 18:21:59,39.41,39.41,3/25/2022 18:22:17,3/25/2022 18:22:16,42.85,42.85,42.85,42.85,43.18,43.18,1.531,1.528,1.531,1.534,1.538,1.538,5
25MAR2022:18:45:00,15min,Peter Sinks,UCC,270,40.9,45.1,38.1,46.43,46.30,43.85,43.82,3/25/2022 18:32:17,3/25/2022 18:32:17,3/25/2022 18:32:13,3/25/2022 18:32:13,46.09,46.04,3/25/2022 18:32:18,3/25/2022 18:32:18,37.02,37.08,38.21,38.23,3/25/2022 18:43:06,3/25/2022 18:43:06,3/25/2022 18:43:58,3/25/2022 18:43:59,38.13,38.08,3/25/2022 18:43:57,3/25/2022 18:43:57,40.75,40.72,40.86,40.92,41.08,41.03,1.7910,1.7590,1.2150,1.2190,1.5910,1.5910,13,27,25MAR2022:18:30:01,3.9,3/25/2022 18:31:36,0.9,80,71.0400,5190,3/25/2022 18:30:01,2610,3/25/2022 18:38:12,3993,13.7,44.8,44.8,44.8,44.81,3/25/2022 18:32:23,3/25/2022 18:32:23,3/25/2022 18:32:23,3/25/2022 18:32:23,45.4,45.4,3/25/2022 18:32:30,3/25/2022 18:32:29,38.04,38.04,38.03,38.03,3/25/2022 18:44:04,3/25/2022 18:44:03,3/25/2022 18:44:03,3/25/2022 18:44:03,38.26,38.25,3/25/2022 18:44:19,3/25/2022 18:44:19,40.83,40.83,40.83,40.83,41.09,41.09,1.418,1.416,1.418,1.42,1.51,1.511,5
25MAR2022:19:00:00,15min,Peter Sinks,UCC,270,38.6,41.5,36.0,42.01,41.91,40.90,41.04,3/25/2022 18:46:15,3/25/2022 18:46:15,3/25/2022 18:46:28,3/25/2022 18:46:27,41.96,41.91,3/25/2022 18:46:26,3/25/2022 18:46:26,34.64,34.73,36.46,36.44,3/25/2022 18:59:23,3/25/2022 18:59:23,3/25/2022 18:59:26,3/25/2022 18:59:26,35.81,35.76,3/25/2022 18:59:29,3/25/2022 18:59:29,38.51,38.45,38.26,38.32,38.83,38.78,1.7110,1.6590,1.0000,1.0220,1.4780,1.4780,2,4,25MAR2022:18:45:01,2.6,3/25/2022 18:56:32,0.6,185,73.5300,2640,3/25/2022 18:45:01,2550,3/25/2022 18:59:00,2595,13.5,41.32,41.32,41.32,41.33,3/25/2022 18:46:29,3/25/2022 18:46:28,3/25/2022 18:46:28,3/25/2022 18:46:28,41.64,41.64,3/25/2022 18:46:33,3/25/2022 18:46:33,35.67,35.68,35.67,35.67,3/25/2022 18:59:31,3/25/2022 18:59:30,3/25/2022 18:59:30,3/25/2022 18:59:30,36.35,36.34,3/25/2022 18:59:45,3/25/2022 18:59:45,38.4,38.4,38.4,38.4,38.84,38.84,1.282,1.28,1.282,1.283,1.407,1.408,4
25MAR2022:19:15:00,15min,Peter Sinks,UCC,270,37.5,39.3,34.7,39.62,39.52,38.49,38.68,3/25/2022 19:00:57,3/25/2022 19:00:57,3/25/2022 19:01:13,3/25/2022 19:01:12,39.71,39.66,3/25/2022 19:01:13,3/25/2022 19:01:13,33.66,33.71,34.77,34.78,3/25/2022 19:10:10,3/25/2022 19:10:10,3/25/2022 19:10:13,3/25/2022 19:10:13,34.76,34.71,3/25/2022 19:10:19,3/25/2022 19:10:19,37.39,37.33,37.14,37.22,37.69,37.64,1.2970,1.2550,0.8820,0.9030,1.1360,1.1360,0,0,25MAR2022:19:00:01,2.8,3/25/2022 19:10:28,0.7,5,60.8300,2580,3/25/2022 19:00:02,2520,3/25/2022 19:07:11,2548,13.2,39.01,39.01,39.01,39.01,3/25/2022 19:01:17,3/25/2022 19:01:16,3/25/2022 19:01:16,3/25/2022 19:01:16,39.5,39.5,3/25/2022 19:01:34,3/25/2022 19:01:31,34.46,34.46,34.46,34.45,3/25/2022 19:10:22,3/25/2022 19:10:22,3/25/2022 19:10:22,3/25/2022 19:10:21,34.89,34.88,3/25/2022 19:10:39,3/25/2022 19:10:38,37.27,37.27,37.27,37.27,37.66,37.66,1.042,1.041,1.042,1.043,1.094,1.094,4
25MAR2022:19:30:00,15min,Peter Sinks,UCC,270,36.4,39.4,34.5,39.82,39.72,38.71,38.81,3/25/2022 19:19:06,3/25/2022 19:19:06,3/25/2022 19:19:08,3/25/2022 19:19:08,39.86,39.81,3/25/2022 19:16:13,3/25/2022 19:16:13,33.78,33.79,34.40,34.48,3/25/2022 19:27:05,3/25/2022 19:27:05,3/25/2022 19:27:05,3/25/2022 19:24:21,34.53,34.48,3/25/2022 19:29:56,3/25/2022 19:29:56,36.27,36.21,36.22,36.28,36.60,36.55,1.5960,1.5640,1.1770,1.1760,1.4860,1.4860,-0,0,25MAR2022:19:15:01,3.1,3/25/2022 19:18:00,0.7,151,67.0900,2550,3/25/2022 19:15:06,2460,3/25/2022 19:28:57,2505,13.0,39.1,39.09,39.1,39.1,3/25/2022 19:19:11,3/25/2022 19:19:11,3/25/2022 19:19:11,3/25/2022 19:19:11,39.69,39.69,3/25/2022 19:16:33,3/25/2022 19:16:33,34.27,34.28,34.27,34.27,3/25/2022 19:27:08,3/25/2022 19:27:08,3/25/2022 19:27:08,3/25/2022 19:27:07,34.65,34.65,3/25/2022 19:30:00,3/25/2022 19:30:00,36.27,36.27,36.27,36.27,36.62,36.62,1.341,1.341,1.342,1.342,1.442,1.442,4
25MAR2022:19:45:00,15min,Peter Sinks,UCC,270,35.8,37.2,33.4,37.87,37.87,36.95,36.89,3/25/2022 19:42:51,3/25/2022 19:42:50,3/25/2022 19:42:51,3/25/2022 19:42:51,37.46,37.40,3/25/2022 19:42:55,3/25/2022 19:42:55,32.25,32.36,33.27,33.43,3/25/2022 19:38:59,3/25/2022 19:38:59,3/25/2022 19:39:14,3/25/2022 19:39:14,33.41,33.36,3/25/2022 19:39:22,3/25/2022 19:39:22,35.75,35.67,35.47,35.55,36.01,35.95,1.1060,1.0660,0.7800,0.7680,0.8910,0.8910,-0,-0,25MAR2022:19:30:01,4.4,3/25/2022 19:42:29,1.2,290,78.8700,2490,3/25/2022 19:30:02,2430,3/25/2022 19:41:04,2468,12.9,37.2,37.2,37.2,37.2,3/25/2022 19:43:02,3/25/2022 19:43:02,3/25/2022 19:43:01,3/25/2022 19:43:01,37.26,37.26,3/25/2022 19:43:18,3/25/2022 19:43:17,33.1,33.11,33.1,33.09,3/25/2022 19:39:15,3/25/2022 19:39:14,3/25/2022 19:39:14,3/25/2022 19:39:14,33.71,33.71,3/25/2022 19:39:38,3/25/2022 19:39:37,35.61,35.61,35.61,35.61,35.96,35.96,0.878,0.876,0.878,0.879,0.849,0.849,4
25MAR2022:20:00:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.6,36.03,35.88,34.81,34.91,3/25/2022 19:57:40,3/25/2022 19:57:41,3/25/2022 19:49:21,3/25/2022 19:49:22,35.96,35.90,3/25/2022 19:57:41,3/25/2022 19:57:41,31.47,31.51,32.33,32.45,3/25/2022 19:59:09,3/25/2022 19:59:08,3/25/2022 19:59:10,3/25/2022 19:59:10,32.51,32.46,3/25/2022 19:59:09,3/25/2022 19:59:09,33.93,33.86,33.81,33.86,34.17,34.12,0.8800,0.8340,0.5740,0.5760,0.6440,0.6440,-0,-0,25MAR2022:19:45:02,3.7,3/25/2022 19:56:23,1.1,232,83.2000,2460,3/25/2022 19:45:01,2430,3/25/2022 19:45:04,2442,12.8,35.14,35.14,35.14,35.13,3/25/2022 19:57:33,3/25/2022 19:57:32,3/25/2022 19:57:32,3/25/2022 19:57:32,36.27,36.23,3/25/2022 19:45:01,3/25/2022 19:45:01,32.27,32.27,32.27,32.26,3/25/2022 19:59:14,3/25/2022 19:59:13,3/25/2022 19:59:13,3/25/2022 19:59:13,32.92,32.92,3/25/2022 19:59:26,3/25/2022 19:59:26,33.86,33.86,33.86,33.86,34.16,34.16,0.636,0.635,0.636,0.637,0.615,0.613,2
25MAR2022:20:15:00,15min,Peter Sinks,UCC,270,32.6,35.7,30.8,36.26,36.10,34.61,34.87,3/25/2022 20:01:25,3/25/2022 20:01:25,3/25/2022 20:01:35,3/25/2022 20:01:34,36.26,36.20,3/25/2022 20:01:33,3/25/2022 20:01:33,30.06,30.04,31.17,31.23,3/25/2022 20:14:47,3/25/2022 20:14:47,3/25/2022 20:15:00,3/25/2022 20:15:00,30.64,30.58,3/25/2022 20:14:46,3/25/2022 20:14:46,32.46,32.41,32.38,32.43,32.78,32.73,1.5020,1.4610,0.9640,0.9810,1.4140,1.4140,-0,-0,25MAR2022:20:00:01,2.8,3/25/2022 20:05:14,1.0,202,67.5300,2460,3/25/2022 20:00:05,2400,3/25/2022 20:05:38,2431,12.7,35.38,35.38,35.38,35.39,3/25/2022 20:01:37,3/25/2022 20:01:36,3/25/2022 20:01:36,3/25/2022 20:01:36,35.94,35.94,3/25/2022 20:01:48,3/25/2022 20:01:47,30.72,30.72,30.72,30.72,3/25/2022 20:14:57,3/25/2022 20:14:56,3/25/2022 20:14:56,3/25/2022 20:14:56,30.82,30.81,3/25/2022 20:15:00,3/25/2022 20:15:00,32.45,32.45,32.45,32.45,32.82,32.82,1.205,1.204,1.205,1.205,1.398,1.398,2
25MAR2022:20:30:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.1,32.63,32.54,31.56,31.65,3/25/2022 20:18:35,3/25/2022 20:18:35,3/25/2022 20:18:57,3/25/2022 20:18:40,32.36,32.31,3/25/2022 20:18:37,3/25/2022 20:18:37,28.11,28.14,29.36,29.35,3/25/2022 20:29:39,3/25/2022 20:29:38,3/25/2022 20:29:51,3/25/2022 20:29:43,28.99,28.94,3/25/2022 20:29:55,3/25/2022 20:29:55,30.67,30.62,30.55,30.60,30.94,30.89,0.9190,0.8930,0.6080,0.6180,0.7890,0.7890,-0,-0,25MAR2022:20:15:01,2.0,3/25/2022 20:17:53,0.3,220,42.9500,2430,3/25/2022 20:15:01,2400,3/25/2022 20:15:03,2426,12.7,31.94,31.94,31.94,31.94,3/25/2022 20:18:46,3/25/2022 20:18:45,3/25/2022 20:18:45,3/25/2022 20:18:45,32.3,32.3,3/25/2022 20:19:07,3/25/2022 20:19:06,28.84,28.85,28.84,28.84,3/25/2022 20:29:52,3/25/2022 20:29:52,3/25/2022 20:29:51,3/25/2022 20:29:51,29.36,29.34,3/25/2022 20:30:00,3/25/2022 20:30:00,30.63,30.63,30.62,30.62,30.94,30.94,0.715,0.715,0.716,0.717,0.731,0.732,2
25MAR2022:20:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.7,31.07,30.93,29.91,29.98,3/25/2022 20:41:46,3/25/2022 20:41:46,3/25/2022 20:41:40,3/25/2022 20:39:17,31.16,31.11,3/25/2022 20:41:48,3/25/2022 20:41:48,26.82,26.78,27.78,27.80,3/25/2022 20:45:00,3/25/2022 20:45:00,3/25/2022 20:35:57,3/25/2022 20:35:58,27.72,27.67,3/25/2022 20:35:57,3/25/2022 20:35:57,29.20,29.14,29.00,29.05,29.46,29.41,0.8430,0.8100,0.4820,0.4750,0.6870,0.6860,-0,-0,25MAR2022:20:30:01,2.0,3/25/2022 20:38:12,0.4,225,63.5000,2430,3/25/2022 20:30:01,2400,3/25/2022 20:30:04,2422,12.7,30.41,30.41,30.41,30.41,3/25/2022 20:41:50,3/25/2022 20:41:49,3/25/2022 20:41:49,3/25/2022 20:41:49,30.98,30.98,3/25/2022 20:42:02,3/25/2022 20:42:01,27.56,27.56,27.56,27.56,3/25/2022 20:36:06,3/25/2022 20:36:06,3/25/2022 20:36:05,3/25/2022 20:36:05,27.92,27.92,3/25/2022 20:36:20,3/25/2022 20:36:20,29.11,29.11,29.11,29.11,29.44,29.44,0.597,0.597,0.597,0.598,0.643,0.643,2
25MAR2022:21:00:00,15min,Peter Sinks,UCC,270,28.8,30.1,26.8,30.30,30.17,29.61,29.67,3/25/2022 20:54:36,3/25/2022 20:54:41,3/25/2022 20:46:59,3/25/2022 20:46:59,30.56,30.51,3/25/2022 20:55:33,3/25/2022 20:55:33,25.86,25.89,26.72,26.69,3/25/2022 20:51:54,3/25/2022 20:51:54,3/25/2022 20:59:56,3/25/2022 20:59:55,26.81,26.76,3/25/2022 20:51:55,3/25/2022 20:51:55,28.72,28.66,28.39,28.44,28.98,28.93,1.0560,1.0110,0.5600,0.5720,0.8450,0.8440,-0,-0,25MAR2022:20:45:01,2.2,3/25/2022 20:57:59,0.8,269,81.1000,2430,3/25/2022 20:45:02,2400,3/25/2022 20:45:01,2418,12.7,29.82,29.82,29.82,29.82,3/25/2022 20:47:05,3/25/2022 20:47:04,3/25/2022 20:47:04,3/25/2022 20:47:04,30.39,30.39,3/25/2022 20:55:39,3/25/2022 20:55:39,26.47,26.47,26.46,26.46,3/25/2022 20:59:58,3/25/2022 20:59:58,3/25/2022 20:59:58,3/25/2022 20:59:58,27.1,27.1,3/25/2022 20:52:12,3/25/2022 20:52:12,28.57,28.57,28.57,28.57,28.99,28.98,0.716,0.716,0.718,0.72,0.768,0.769,1
25MAR2022:21:15:00,15min,Peter Sinks,UCC,270,27.8,30.4,26.2,30.92,30.76,29.67,29.86,3/25/2022 21:11:19,3/25/2022 21:11:19,3/25/2022 21:11:30,3/25/2022 21:11:29,30.86,30.81,3/25/2022 21:11:19,3/25/2022 21:11:19,25.50,25.54,26.26,26.24,3/25/2022 21:02:22,3/25/2022 21:02:22,3/25/2022 21:12:01,3/25/2022 21:12:01,26.22,26.17,3/25/2022 21:02:35,3/25/2022 21:02:35,27.70,27.64,27.58,27.65,27.94,27.89,1.3030,1.2520,0.8980,0.9210,1.1490,1.1480,-0,-0,25MAR2022:21:00:01,4.4,3/25/2022 21:12:09,1.7,326,84.9000,2430,3/25/2022 21:00:02,2400,3/25/2022 21:00:01,2415,12.6,30.16,30.16,30.17,30.17,3/25/2022 21:11:31,3/25/2022 21:11:30,3/25/2022 21:11:30,3/25/2022 21:11:30,30.68,30.68,3/25/2022 21:11:34,3/25/2022 21:11:33,26.1,26.1,26.1,26.1,3/25/2022 21:12:12,3/25/2022 21:12:12,3/25/2022 21:12:12,3/25/2022 21:12:12,26.37,26.37,3/25/2022 21:02:54,3/25/2022 21:02:53,27.63,27.63,27.63,27.64,27.9,27.9,1.063,1.062,1.063,1.064,1.11,1.11,1
25MAR2022:21:30:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.6,29.08,28.95,28.33,28.48,3/25/2022 21:16:21,3/25/2022 21:16:30,3/25/2022 21:16:21,3/25/2022 21:16:31,29.21,29.16,3/25/2022 21:16:30,3/25/2022 21:16:30,24.77,24.74,25.27,25.39,3/25/2022 21:29:48,3/25/2022 21:29:47,3/25/2022 21:29:48,3/25/2022 21:29:48,25.62,25.57,3/25/2022 21:29:47,3/25/2022 21:29:47,27.17,27.10,27.03,27.11,27.43,27.38,0.9780,0.9440,0.6520,0.6660,0.8010,0.8010,-0,-0,25MAR2022:21:15:01,3.3,3/25/2022 21:23:06,0.8,115,69.9500,2430,3/25/2022 21:15:03,2400,3/25/2022 21:15:01,2413,12.7,28.68,28.68,28.68,28.68,3/25/2022 21:16:34,3/25/2022 21:16:34,3/25/2022 21:16:34,3/25/2022 21:16:34,29.03,29.03,3/25/2022 21:16:44,3/25/2022 21:16:43,25.41,25.41,25.41,25.4,3/25/2022 21:28:17,3/25/2022 21:28:17,3/25/2022 21:28:17,3/25/2022 21:28:16,25.78,25.78,3/25/2022 21:28:42,3/25/2022 21:28:41,27.12,27.12,27.12,27.12,27.43,27.43,0.769,0.768,0.77,0.771,0.737,0.738,1
25MAR2022:21:45:00,15min,Peter Sinks,UCC,270,24.7,26.7,23.3,26.97,26.86,26.20,26.25,3/25/2022 21:31:29,3/25/2022 21:31:29,3/25/2022 21:31:35,3/25/2022 21:31:35,26.96,26.91,3/25/2022 21:31:20,3/25/2022 21:31:20,22.79,22.74,23.34,23.39,3/25/2022 21:38:33,3/25/2022 21:38:33,3/25/2022 21:41:42,3/25/2022 21:41:41,23.23,23.18,3/25/2022 21:38:42,3/25/2022 21:38:42,24.55,24.51,24.53,24.61,24.82,24.77,1.0830,1.0620,0.8500,0.8530,1.0080,1.0080,-0,-0,25MAR2022:21:30:01,2.2,3/25/2022 21:37:08,0.5,60,68.0500,2430,3/25/2022 21:30:02,2400,3/25/2022 21:30:01,2410,12.7,26.51,26.51,26.51,26.51,3/25/2022 21:31:35,3/25/2022 21:31:35,3/25/2022 21:31:35,3/25/2022 21:31:35,26.88,26.88,3/25/2022 21:31:39,3/25/2022 21:31:39,23.27,23.27,23.27,23.27,3/25/2022 21:38:45,3/25/2022 21:38:45,3/25/2022 21:38:45,3/25/2022 21:38:45,23.39,23.39,3/25/2022 21:39:56,3/25/2022 21:39:56,24.56,24.56,24.56,24.56,24.81,24.81,0.941,0.94,0.941,0.941,0.992,0.992,1
25MAR2022:22:00:00,15min,Peter Sinks,UCC,270,24.1,25.9,22.5,26.26,26.13,25.22,25.33,3/25/2022 21:52:03,3/25/2022 21:52:03,3/25/2022 21:52:20,3/25/2022 21:52:00,26.29,26.24,3/25/2022 21:52:19,3/25/2022 21:52:19,21.97,22.02,22.74,22.77,3/25/2022 21:53:28,3/25/2022 21:53:28,3/25/2022 21:54:20,3/25/2022 21:54:20,22.33,22.28,3/25/2022 21:54:20,3/25/2022 21:54:20,23.99,23.94,23.85,23.91,24.26,24.21,1.0780,1.0450,0.6540,0.6680,0.9740,0.9730,-0,-0,25MAR2022:21:45:01,1.8,3/25/2022 21:49:03,0.2,215,46.8900,2430,3/25/2022 21:45:01,2400,3/25/2022 21:45:02,2409,12.7,25.69,25.69,25.69,25.69,3/25/2022 21:52:10,3/25/2022 21:52:10,3/25/2022 21:52:10,3/25/2022 21:52:09,26.13,26.13,3/25/2022 21:52:32,3/25/2022 21:52:31,22.44,22.44,22.44,22.44,3/25/2022 21:54:22,3/25/2022 21:54:22,3/25/2022 21:54:21,3/25/2022 21:54:21,22.51,22.51,3/25/2022 21:54:27,3/25/2022 21:54:27,23.94,23.93,23.93,23.93,24.26,24.26,0.82,0.82,0.821,0.821,0.936,0.936,0
25MAR2022:22:15:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.1,24.69,24.60,23.94,24.07,3/25/2022 22:03:09,3/25/2022 22:03:09,3/25/2022 22:04:21,3/25/2022 22:04:22,24.94,24.89,3/25/2022 22:04:16,3/25/2022 22:04:16,21.47,21.43,21.83,21.89,3/25/2022 22:05:43,3/25/2022 22:09:40,3/25/2022 22:14:17,3/25/2022 22:14:17,22.03,21.98,3/25/2022 22:09:43,3/25/2022 22:09:43,23.14,23.08,22.84,22.91,23.37,23.32,0.7970,0.7790,0.5460,0.5550,0.7300,0.7300,-0,-0,25MAR2022:22:00:01,1.3,3/25/2022 22:01:22,0.2,320,23.7200,2430,3/25/2022 22:00:06,2400,3/25/2022 22:00:01,2407,12.7,24.28,24.28,24.28,24.28,3/25/2022 22:04:38,3/25/2022 22:04:37,3/25/2022 22:04:38,3/25/2022 22:04:38,24.84,24.84,3/25/2022 22:04:44,3/25/2022 22:04:43,21.9,21.9,21.9,21.9,3/25/2022 22:14:20,3/25/2022 22:14:19,3/25/2022 22:14:19,3/25/2022 22:14:19,22.27,22.27,3/25/2022 22:06:04,3/25/2022 22:06:03,23,23,23,23,23.34,23.34,0.644,0.644,0.644,0.645,0.706,0.706,0
25MAR2022:22:30:00,15min,Peter Sinks,UCC,270,22.3,24.0,21.1,24.29,24.18,23.38,23.43,3/25/2022 22:16:54,3/25/2022 22:16:53,3/25/2022 22:16:58,3/25/2022 22:16:58,24.34,24.29,3/25/2022 22:16:51,3/25/2022 22:16:51,20.44,20.42,20.96,20.96,3/25/2022 22:23:36,3/25/2022 22:23:36,3/25/2022 22:27:52,3/25/2022 22:27:52,21.05,21.01,3/25/2022 22:23:37,3/25/2022 22:23:37,22.23,22.17,22.12,22.19,22.46,22.41,0.8990,0.8750,0.5870,0.5930,0.7680,0.7680,-0,-0,25MAR2022:22:15:01,1.8,3/25/2022 22:29:44,0.5,197,72.9100,2430,3/25/2022 22:15:06,2400,3/25/2022 22:15:01,2405,12.7,23.76,23.75,23.76,23.76,3/25/2022 22:17:03,3/25/2022 22:17:03,3/25/2022 22:17:03,3/25/2022 22:17:03,24.16,24.16,3/25/2022 22:17:07,3/25/2022 22:17:06,20.88,20.88,20.88,20.88,3/25/2022 22:28:00,3/25/2022 22:28:00,3/25/2022 22:27:59,3/25/2022 22:27:59,21.3,21.3,3/25/2022 22:28:17,3/25/2022 22:28:16,22.18,22.18,22.18,22.18,22.45,22.45,0.705,0.704,0.705,0.706,0.728,0.728,0
25MAR2022:22:45:00,15min,Peter Sinks,UCC,270,21.4,23.5,19.9,23.71,23.58,23.02,23.11,3/25/2022 22:32:30,3/25/2022 22:32:34,3/25/2022 22:32:12,3/25/2022 22:32:10,23.97,23.92,3/25/2022 22:32:31,3/25/2022 22:32:31,19.49,19.44,19.89,19.97,3/25/2022 22:43:24,3/25/2022 22:43:24,3/25/2022 22:43:46,3/25/2022 22:43:45,19.86,19.81,3/25/2022 22:43:52,3/25/2022 22:43:52,21.27,21.22,21.29,21.36,21.51,21.46,1.0370,1.0090,0.8300,0.8360,0.9580,0.9580,-0,-0,25MAR2022:22:30:01,2.4,3/25/2022 22:33:06,0.7,271,74.0700,2430,3/25/2022 22:30:10,2370,3/25/2022 22:38:03,2403,12.7,23.29,23.29,23.29,23.29,3/25/2022 22:32:22,3/25/2022 22:32:22,3/25/2022 22:32:21,3/25/2022 22:32:21,23.7,23.7,3/25/2022 22:32:42,3/25/2022 22:32:41,19.82,19.82,19.82,19.82,3/25/2022 22:43:54,3/25/2022 22:43:54,3/25/2022 22:43:54,3/25/2022 22:43:47,20.03,20.03,3/25/2022 22:43:58,3/25/2022 22:43:57,21.3,21.3,21.29,21.29,21.51,21.51,0.897,0.897,0.897,0.898,0.932,0.932,0
25MAR2022:23:00:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.4,21.69,21.59,20.72,20.86,3/25/2022 22:51:51,3/25/2022 22:51:52,3/25/2022 22:51:56,3/25/2022 22:51:57,21.73,21.68,3/25/2022 22:51:51,3/25/2022 22:51:51,19.10,19.04,19.40,19.46,3/25/2022 22:58:22,3/25/2022 22:58:23,3/25/2022 22:58:01,3/25/2022 22:59:52,19.48,19.44,3/25/2022 22:57:17,3/25/2022 22:57:17,20.22,20.17,19.97,20.03,20.45,20.41,0.6950,0.6770,0.3710,0.3770,0.5990,0.5990,-0,-0,25MAR2022:22:45:01,1.3,3/25/2022 22:46:18,0.2,56,36.6300,2430,3/25/2022 22:45:01,2370,3/25/2022 22:48:02,2402,12.6,21.17,21.17,21.17,21.17,3/25/2022 22:52:02,3/25/2022 22:52:01,3/25/2022 22:52:01,3/25/2022 22:52:01,21.62,21.62,3/25/2022 22:52:10,3/25/2022 22:52:20,19.33,19.33,19.33,19.32,3/25/2022 22:58:32,3/25/2022 22:58:32,3/25/2022 22:58:32,3/25/2022 22:58:32,19.55,19.55,3/25/2022 22:58:47,3/25/2022 22:58:46,20.11,20.1,20.1,20.1,20.44,20.44,0.504,0.504,0.504,0.505,0.568,0.568,0
25MAR2022:23:15:00,15min,Peter Sinks,UCC,270,19.9,21.5,19.0,21.93,21.88,20.90,21.02,3/25/2022 23:06:59,3/25/2022 23:06:59,3/25/2022 23:04:12,3/25/2022 23:04:09,21.88,21.83,3/25/2022 23:07:15,3/25/2022 23:07:15,18.32,18.30,18.95,19.00,3/25/2022 23:08:14,3/25/2022 23:08:14,3/25/2022 23:10:16,3/25/2022 23:08:52,19.04,18.99,3/25/2022 23:10:39,3/25/2022 23:10:39,19.79,19.73,19.60,19.68,20.00,19.95,0.8210,0.8000,0.4890,0.5060,0.7000,0.7000,-0,-0,25MAR2022:23:00:01,2.4,3/25/2022 23:10:32,0.6,129,59.1900,2430,3/25/2022 23:00:14,2370,3/25/2022 23:02:53,2400,12.6,21.19,21.19,21.19,21.19,3/25/2022 23:04:18,3/25/2022 23:04:17,3/25/2022 23:04:17,3/25/2022 23:04:17,21.8,21.8,3/25/2022 23:07:38,3/25/2022 23:07:38,18.9,18.91,18.9,18.89,3/25/2022 23:08:24,3/25/2022 23:08:23,3/25/2022 23:08:23,3/25/2022 23:08:23,19.17,19.17,3/25/2022 23:10:45,3/25/2022 23:10:45,19.7,19.7,19.7,19.7,19.98,19.98,0.621,0.62,0.621,0.622,0.66,0.66,0
25MAR2022:23:30:00,15min,Peter Sinks,UCC,270,19.9,21.9,18.3,22.41,22.29,20.88,21.08,3/25/2022 23:20:09,3/25/2022 23:20:23,3/25/2022 23:20:12,3/25/2022 23:20:23,22.32,22.28,3/25/2022 23:20:11,3/25/2022 23:20:11,17.83,17.83,18.38,18.39,3/25/2022 23:23:27,3/25/2022 23:23:26,3/25/2022 23:24:12,3/25/2022 23:24:12,18.29,18.24,3/25/2022 23:23:26,3/25/2022 23:23:26,19.82,19.76,19.48,19.55,20.02,19.97,0.9590,0.9310,0.5380,0.5590,0.8400,0.8400,-0,-0,25MAR2022:23:15:01,3.1,3/25/2022 23:17:54,0.7,294,67.8600,2430,3/25/2022 23:15:58,2370,3/25/2022 23:15:22,2399,12.6,21.56,21.56,21.56,21.56,3/25/2022 23:20:24,3/25/2022 23:20:23,3/25/2022 23:20:23,3/25/2022 23:20:23,22.15,22.16,3/25/2022 23:20:28,3/25/2022 23:20:28,18.14,18.14,18.14,18.14,3/25/2022 23:23:30,3/25/2022 23:23:29,3/25/2022 23:23:29,3/25/2022 23:23:29,18.37,18.37,3/25/2022 23:24:17,3/25/2022 23:24:16,19.65,19.65,19.65,19.65,19.99,19.99,0.713,0.713,0.713,0.714,0.809,0.809,0
25MAR2022:23:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.5,20.88,20.82,19.79,19.83,3/25/2022 23:30:02,3/25/2022 23:30:02,3/25/2022 23:30:21,3/25/2022 23:30:21,20.83,20.78,3/25/2022 23:30:16,3/25/2022 23:30:16,17.85,17.79,18.50,18.60,3/25/2022 23:36:01,3/25/2022 23:36:01,3/25/2022 23:40:51,3/25/2022 23:31:47,18.51,18.47,3/25/2022 23:36:06,3/25/2022 23:36:06,19.35,19.29,19.18,19.26,19.55,19.50,0.5540,0.5350,0.3230,0.3270,0.4790,0.4790,-0,-0,25MAR2022:23:30:01,2.0,3/25/2022 23:36:21,0.6,151,41.6800,2430,3/25/2022 23:33:28,2370,3/25/2022 23:30:21,2397,12.6,20.19,20.19,20.19,20.2,3/25/2022 23:30:03,3/25/2022 23:30:03,3/25/2022 23:30:03,3/25/2022 23:30:03,20.63,20.63,3/25/2022 23:30:24,3/25/2022 23:30:23,18.35,18.36,18.35,18.34,3/25/2022 23:36:15,3/25/2022 23:36:14,3/25/2022 23:36:14,3/25/2022 23:36:14,18.6,18.6,3/25/2022 23:41:03,3/25/2022 23:41:02,19.27,19.27,19.27,19.27,19.53,19.53,0.417,0.416,0.416,0.417,0.46,0.46,0
26MAR2022:00:00:00,15min,Peter Sinks,UCC,270,18.8,20.0,17.6,20.18,20.09,19.57,19.67,3/25/2022 23:45:50,3/25/2022 23:45:50,3/25/2022 23:45:01,3/25/2022 23:45:05,20.45,20.41,3/25/2022 23:45:50,3/25/2022 23:45:50,17.13,17.09,17.58,17.59,3/25/2022 23:57:51,3/25/2022 23:57:51,3/25/2022 23:59:32,3/25/2022 23:59:32,17.47,17.42,3/25/2022 23:57:54,3/25/2022 23:57:54,18.68,18.63,18.61,18.67,18.89,18.85,0.8100,0.7930,0.5670,0.5640,0.7910,0.7900,-0,-0,25MAR2022:23:45:01,1.1,3/25/2022 23:46:56,0.1,233,12.6100,2400,3/25/2022 23:45:01,2370,3/25/2022 23:45:05,2395,12.6,19.81,19.81,19.81,19.81,3/25/2022 23:45:15,3/25/2022 23:45:14,3/25/2022 23:45:14,3/25/2022 23:45:14,20.26,20.26,3/25/2022 23:45:57,3/25/2022 23:45:56,17.49,17.49,17.49,17.49,3/25/2022 23:57:43,3/25/2022 23:57:43,3/25/2022 23:57:43,3/25/2022 23:57:43,17.61,17.61,3/25/2022 23:58:09,3/25/2022 23:58:08,18.66,18.66,18.66,18.66,18.9,18.9,0.674,0.674,0.674,0.674,0.787,0.787,0
26MAR2022:00:15:00,15min,Peter Sinks,UCC,270,18.6,20.0,17.8,20.36,20.28,19.65,19.64,3/26/2022 00:12:07,3/26/2022 00:12:07,3/26/2022 00:09:54,3/26/2022 00:09:57,20.38,20.33,3/26/2022 00:09:55,3/26/2022 00:09:55,17.50,17.44,17.64,17.70,3/26/2022 00:01:35,3/26/2022 00:05:18,3/26/2022 00:01:53,3/26/2022 00:01:36,17.91,17.87,3/26/2022 00:01:53,3/26/2022 00:01:53,18.57,18.50,18.30,18.35,18.75,18.70,0.7490,0.7300,0.5680,0.5540,0.6890,0.6880,-0,-0,26MAR2022:00:00:01,1.5,3/26/2022 00:11:39,0.1,203,26.8400,2400,3/26/2022 00:00:01,2370,3/26/2022 00:00:05,2395,12.6,19.87,19.87,19.87,19.87,3/26/2022 00:10:00,3/26/2022 00:10:00,3/26/2022 00:10:00,3/26/2022 00:09:58,20.19,20.19,3/26/2022 00:10:11,3/26/2022 00:10:11,17.67,17.67,17.67,17.67,3/26/2022 00:01:47,3/26/2022 00:01:46,3/26/2022 00:01:46,3/26/2022 00:01:46,17.96,17.96,3/26/2022 00:14:58,3/26/2022 00:14:57,18.43,18.43,18.43,18.43,18.73,18.73,0.623,0.623,0.623,0.623,0.667,0.667,0
26MAR2022:00:30:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.6,19.31,19.23,18.72,18.82,3/26/2022 00:17:55,3/26/2022 00:17:55,3/26/2022 00:17:06,3/26/2022 00:17:05,19.41,19.36,3/26/2022 00:17:58,3/26/2022 00:17:58,17.24,17.22,17.60,17.67,3/26/2022 00:19:24,3/26/2022 00:19:24,3/26/2022 00:28:53,3/26/2022 00:28:56,17.54,17.50,3/26/2022 00:20:47,3/26/2022 00:20:47,18.10,18.05,18.03,18.10,18.29,18.25,0.5080,0.4930,0.2790,0.2860,0.4460,0.4450,-0,-0,26MAR2022:00:27:12,1.3,3/26/2022 00:28:57,0.2,169,43.3600,2400,3/26/2022 00:15:01,2370,3/26/2022 00:15:02,2393,12.6,18.89,18.89,18.89,18.89,3/26/2022 00:18:02,3/26/2022 00:18:01,3/26/2022 00:18:01,3/26/2022 00:17:10,19.25,19.25,3/26/2022 00:18:16,3/26/2022 00:18:15,17.53,17.53,17.53,17.53,3/26/2022 00:20:53,3/26/2022 00:20:52,3/26/2022 00:20:52,3/26/2022 00:20:52,17.67,17.67,3/26/2022 00:20:57,3/26/2022 00:20:56,18.07,18.07,18.07,18.07,18.27,18.27,0.373,0.373,0.373,0.373,0.429,0.429,0
26MAR2022:00:45:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.6,18.94,18.90,18.33,18.41,3/26/2022 00:33:11,3/26/2022 00:33:11,3/26/2022 00:34:50,3/26/2022 00:34:32,19.19,19.15,3/26/2022 00:33:12,3/26/2022 00:33:12,17.44,17.43,17.59,17.63,3/26/2022 00:39:47,3/26/2022 00:39:45,3/26/2022 00:40:29,3/26/2022 00:40:31,17.70,17.66,3/26/2022 00:39:57,3/26/2022 00:39:57,18.16,18.11,17.95,18.02,18.35,18.31,0.4080,0.3960,0.2070,0.2120,0.3950,0.3940,-0,-0,26MAR2022:00:37:28,0.0,3/26/2022 00:30:01,0.0,0,0.0000,2400,3/26/2022 00:30:02,2370,3/26/2022 00:30:01,2391,12.5,18.54,18.54,18.54,18.54,3/26/2022 00:34:38,3/26/2022 00:34:37,3/26/2022 00:34:37,3/26/2022 00:34:37,19,19,3/26/2022 00:34:04,3/26/2022 00:34:03,17.55,17.55,17.55,17.55,3/26/2022 00:40:39,3/26/2022 00:40:38,3/26/2022 00:40:38,3/26/2022 00:40:38,17.68,17.68,3/26/2022 00:40:27,3/26/2022 00:40:26,18.06,18.06,18.06,18.06,18.32,18.32,0.29,0.289,0.29,0.29,0.389,0.389,0
26MAR2022:01:00:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.9,19.25,19.21,18.47,18.53,3/26/2022 00:46:00,3/26/2022 00:46:00,3/26/2022 00:52:19,3/26/2022 00:52:19,19.27,19.22,3/26/2022 00:51:55,3/26/2022 00:51:55,17.57,17.55,17.75,17.83,3/26/2022 00:53:56,3/26/2022 00:53:53,3/26/2022 00:58:59,3/26/2022 00:58:59,17.85,17.80,3/26/2022 00:59:18,3/26/2022 00:59:18,18.33,18.27,18.10,18.16,18.53,18.48,0.4210,0.4110,0.1760,0.1770,0.3940,0.3940,-0,-0,26MAR2022:00:45:48,1.3,3/26/2022 00:46:14,0.1,19,30.2000,2400,3/26/2022 00:45:02,2370,3/26/2022 00:45:01,2390,12.6,18.74,18.74,18.74,18.74,3/26/2022 00:46:15,3/26/2022 00:46:15,3/26/2022 00:46:14,3/26/2022 00:46:14,19.17,19.17,3/26/2022 00:46:34,3/26/2022 00:46:33,17.74,17.74,17.74,17.74,3/26/2022 00:54:05,3/26/2022 00:54:04,3/26/2022 00:54:04,3/26/2022 00:54:04,17.96,17.96,3/26/2022 00:54:15,3/26/2022 00:54:14,18.22,18.22,18.22,18.22,18.51,18.51,0.275,0.275,0.275,0.275,0.377,0.377,0
26MAR2022:01:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.8,19.02,18.95,18.55,18.63,3/26/2022 01:09:53,3/26/2022 01:09:52,3/26/2022 01:03:34,3/26/2022 01:03:35,19.19,19.14,3/26/2022 01:03:07,3/26/2022 01:03:07,17.26,17.22,17.71,17.75,3/26/2022 01:05:07,3/26/2022 01:05:07,3/26/2022 01:05:14,3/26/2022 01:05:14,17.85,17.80,3/26/2022 01:05:14,3/26/2022 01:05:14,18.28,18.23,18.12,18.19,18.48,18.43,0.3490,0.3380,0.2010,0.2080,0.3190,0.3190,-0,-0,26MAR2022:01:08:34,1.8,3/26/2022 01:07:11,0.2,205,18.8500,2400,3/26/2022 01:00:02,2370,3/26/2022 01:00:01,2389,12.5,18.71,18.71,18.71,18.71,3/26/2022 01:10:07,3/26/2022 01:10:06,3/26/2022 01:10:06,3/26/2022 01:10:06,19.05,19.05,3/26/2022 01:10:25,3/26/2022 01:10:25,17.61,17.61,17.61,17.6,3/26/2022 01:05:20,3/26/2022 01:05:19,3/26/2022 01:05:19,3/26/2022 01:05:19,17.96,17.96,3/26/2022 01:14:04,3/26/2022 01:14:04,18.21,18.21,18.21,18.21,18.45,18.45,0.259,0.258,0.259,0.259,0.305,0.305,0
26MAR2022:01:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.8,18.82,18.78,18.14,18.20,3/26/2022 01:21:53,3/26/2022 01:29:35,3/26/2022 01:24:29,3/26/2022 01:24:25,18.89,18.84,3/26/2022 01:21:49,3/26/2022 01:21:49,17.59,17.55,17.71,17.78,3/26/2022 01:17:55,3/26/2022 01:17:53,3/26/2022 01:28:00,3/26/2022 01:28:05,17.84,17.80,3/26/2022 01:18:25,3/26/2022 01:18:25,18.08,18.03,17.90,17.97,18.26,18.21,0.2600,0.2550,0.1100,0.1120,0.2450,0.2450,-0,-0,26MAR2022:01:27:54,1.1,3/26/2022 01:24:12,0.0,52,8.8500,2400,3/26/2022 01:15:01,2370,3/26/2022 01:15:03,2388,12.6,18.42,18.42,18.42,18.42,3/26/2022 01:22:02,3/26/2022 01:22:02,3/26/2022 01:22:02,3/26/2022 01:22:02,18.82,18.82,3/26/2022 01:22:07,3/26/2022 01:22:06,17.7,17.7,17.7,17.7,3/26/2022 01:26:54,3/26/2022 01:26:54,3/26/2022 01:26:54,3/26/2022 01:26:54,17.9,17.89,3/26/2022 01:27:04,3/26/2022 01:27:04,18,18,18,18,18.23,18.23,0.168,0.168,0.168,0.168,0.226,0.226,0
26MAR2022:01:45:00,15min,Peter Sinks,UCC,270,17.8,18.7,17.1,18.78,18.70,18.28,18.37,3/26/2022 01:32:55,3/26/2022 01:32:55,3/26/2022 01:32:52,3/26/2022 01:32:48,18.98,18.93,3/26/2022 01:32:40,3/26/2022 01:32:40,16.81,16.75,16.98,17.04,3/26/2022 01:43:11,3/26/2022 01:43:10,3/26/2022 01:39:10,3/26/2022 01:39:10,17.11,17.06,3/26/2022 01:39:06,3/26/2022 01:39:06,17.69,17.64,17.60,17.67,17.90,17.86,0.5110,0.4990,0.3560,0.3670,0.4760,0.4760,-0,-0,26MAR2022:01:32:11,2.0,3/26/2022 01:40:44,0.3,158,49.4700,2400,3/26/2022 01:30:01,2370,3/26/2022 01:30:03,2385,12.6,18.49,18.49,18.49,18.5,3/26/2022 01:32:58,3/26/2022 01:32:57,3/26/2022 01:32:57,3/26/2022 01:32:57,18.86,18.87,3/26/2022 01:33:03,3/26/2022 01:33:03,16.97,16.97,16.97,16.97,3/26/2022 01:39:12,3/26/2022 01:39:12,3/26/2022 01:39:12,3/26/2022 01:39:12,17.29,17.29,3/26/2022 01:40:01,3/26/2022 01:40:01,17.65,17.65,17.65,17.65,17.89,17.89,0.423,0.423,0.423,0.423,0.467,0.467,0
26MAR2022:02:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.9,18.45,18.38,17.84,17.92,3/26/2022 01:49:51,3/26/2022 01:49:52,3/26/2022 01:49:52,3/26/2022 01:49:57,18.60,18.55,3/26/2022 01:49:58,3/26/2022 01:49:58,16.56,16.52,16.89,16.93,3/26/2022 01:57:48,3/26/2022 01:57:48,3/26/2022 01:58:00,3/26/2022 01:57:58,16.89,16.84,3/26/2022 01:57:57,3/26/2022 01:57:57,17.66,17.60,17.39,17.45,17.85,17.80,0.4120,0.3990,0.2190,0.2240,0.3590,0.3590,-0,-0,26MAR2022:01:52:30,0.9,3/26/2022 01:59:04,0.1,209,10.6200,2400,3/26/2022 01:45:01,2370,3/26/2022 01:45:02,2384,12.5,18.09,18.09,18.09,18.09,3/26/2022 01:50:01,3/26/2022 01:50:00,3/26/2022 01:50:00,3/26/2022 01:50:00,18.41,18.41,3/26/2022 01:50:14,3/26/2022 01:50:14,16.77,16.77,16.77,16.77,3/26/2022 01:58:01,3/26/2022 01:58:01,3/26/2022 01:58:01,3/26/2022 01:58:01,17,17,3/26/2022 01:58:19,3/26/2022 01:58:18,17.53,17.53,17.53,17.53,17.83,17.83,0.297,0.297,0.297,0.298,0.342,0.342,0
26MAR2022:02:15:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.5,17.84,17.80,17.36,17.43,3/26/2022 02:01:02,3/26/2022 02:01:02,3/26/2022 02:11:18,3/26/2022 02:11:16,18.01,17.96,3/26/2022 02:11:23,3/26/2022 02:11:23,16.31,16.25,16.43,16.48,3/26/2022 02:14:01,3/26/2022 02:14:01,3/26/2022 02:14:06,3/26/2022 02:14:08,16.59,16.55,3/26/2022 02:14:24,3/26/2022 02:14:24,16.97,16.92,16.88,16.94,17.18,17.13,0.3880,0.3770,0.2260,0.2290,0.3510,0.3510,-0,-0,26MAR2022:02:05:50,1.3,3/26/2022 02:10:35,0.2,285,31.6900,2400,3/26/2022 02:00:02,2370,3/26/2022 02:00:01,2382,12.5,17.57,17.57,17.57,17.57,3/26/2022 02:11:25,3/26/2022 02:11:25,3/26/2022 02:11:24,3/26/2022 02:11:24,17.86,17.86,3/26/2022 02:01:35,3/26/2022 02:01:35,16.41,16.41,16.41,16.41,3/26/2022 02:14:14,3/26/2022 02:14:14,3/26/2022 02:14:14,3/26/2022 02:14:14,16.64,16.64,3/26/2022 02:06:24,3/26/2022 02:06:23,16.93,16.93,16.93,16.93,17.17,17.17,0.294,0.294,0.294,0.294,0.337,0.336,0
26MAR2022:02:30:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.3,18.41,18.32,17.80,17.88,3/26/2022 02:21:15,3/26/2022 02:21:14,3/26/2022 02:17:18,3/26/2022 02:17:16,18.61,18.56,3/26/2022 02:21:17,3/26/2022 02:21:17,15.89,15.82,16.18,16.22,3/26/2022 02:23:45,3/26/2022 02:23:45,3/26/2022 02:23:55,3/26/2022 02:23:55,16.30,16.25,3/26/2022 02:24:01,3/26/2022 02:24:01,16.96,16.90,16.83,16.90,17.16,17.12,0.5720,0.5570,0.3940,0.4040,0.4930,0.4920,-0,-0,26MAR2022:02:15:12,1.3,3/26/2022 02:28:42,0.2,227,36.2200,2400,3/26/2022 02:15:02,2370,3/26/2022 02:15:01,2380,12.5,17.97,17.97,17.97,17.97,3/26/2022 02:21:21,3/26/2022 02:21:20,3/26/2022 02:21:20,3/26/2022 02:21:20,18.21,18.22,3/26/2022 02:21:22,3/26/2022 02:21:21,16.12,16.12,16.12,16.11,3/26/2022 02:23:59,3/26/2022 02:23:59,3/26/2022 02:23:59,3/26/2022 02:23:58,16.44,16.44,3/26/2022 02:24:24,3/26/2022 02:24:24,16.89,16.89,16.89,16.89,17.14,17.14,0.46,0.459,0.46,0.46,0.465,0.465,0
26MAR2022:02:45:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.4,17.57,17.50,16.98,17.02,3/26/2022 02:33:22,3/26/2022 02:33:22,3/26/2022 02:30:36,3/26/2022 02:30:37,17.57,17.52,3/26/2022 02:33:24,3/26/2022 02:33:24,14.94,14.90,15.36,15.44,3/26/2022 02:42:30,3/26/2022 02:42:30,3/26/2022 02:42:38,3/26/2022 02:42:38,15.48,15.44,3/26/2022 02:36:12,3/26/2022 02:36:12,16.23,16.17,16.04,16.10,16.43,16.39,0.5470,0.5330,0.3260,0.3250,0.4820,0.4820,-0,-0,26MAR2022:02:31:45,1.3,3/26/2022 02:35:08,0.1,298,30.3500,2400,3/26/2022 02:30:05,2370,3/26/2022 02:30:01,2378,12.5,17.05,17.04,17.05,17.05,3/26/2022 02:30:38,3/26/2022 02:30:37,3/26/2022 02:30:37,3/26/2022 02:30:37,17.41,17.41,3/26/2022 02:33:53,3/26/2022 02:33:52,15.24,15.24,15.24,15.23,3/26/2022 02:42:42,3/26/2022 02:42:42,3/26/2022 02:42:41,3/26/2022 02:42:41,15.6,15.6,3/26/2022 02:36:22,3/26/2022 02:36:21,16.14,16.14,16.14,16.14,16.41,16.41,0.407,0.406,0.407,0.407,0.461,0.461,0
26MAR2022:03:00:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.7,16.69,16.61,16.15,16.27,3/26/2022 02:45:23,3/26/2022 02:45:22,3/26/2022 02:48:49,3/26/2022 02:48:51,16.90,16.86,3/26/2022 02:45:20,3/26/2022 02:45:20,14.05,14.02,14.71,14.77,3/26/2022 02:49:32,3/26/2022 02:49:32,3/26/2022 02:49:38,3/26/2022 02:49:36,14.89,14.85,3/26/2022 02:49:39,3/26/2022 02:49:39,15.53,15.48,15.43,15.50,15.76,15.71,0.6170,0.6050,0.3930,0.4080,0.5380,0.5380,-0,-0,26MAR2022:02:51:27,2.0,3/26/2022 02:52:51,0.5,168,57.0200,2400,3/26/2022 02:45:01,2370,3/26/2022 02:45:02,2376,12.5,16.36,16.36,16.36,16.36,3/26/2022 02:45:31,3/26/2022 02:45:30,3/26/2022 02:45:30,3/26/2022 02:45:30,16.8,16.8,3/26/2022 02:45:34,3/26/2022 02:45:34,14.58,14.59,14.58,14.57,3/26/2022 02:49:43,3/26/2022 02:49:43,3/26/2022 02:49:43,3/26/2022 02:49:43,14.89,14.89,3/26/2022 02:58:18,3/26/2022 02:58:17,15.49,15.49,15.49,15.49,15.75,15.75,0.487,0.486,0.486,0.487,0.517,0.517,0
26MAR2022:03:15:00,15min,Peter Sinks,UCC,270,15.9,17.3,14.4,17.82,17.73,17.19,17.22,3/26/2022 03:10:38,3/26/2022 03:10:38,3/26/2022 03:10:38,3/26/2022 03:10:38,17.67,17.62,3/26/2022 03:10:39,3/26/2022 03:10:39,13.97,13.91,14.35,14.35,3/26/2022 03:13:50,3/26/2022 03:13:50,3/26/2022 03:13:53,3/26/2022 03:13:55,14.39,14.34,3/26/2022 03:14:02,3/26/2022 03:14:02,15.83,15.77,15.66,15.71,16.04,16.00,0.8650,0.8470,0.6570,0.6580,0.7660,0.7650,-0,-0,26MAR2022:03:02:30,3.1,3/26/2022 03:03:39,0.7,356,74.6700,2400,3/26/2022 03:00:06,2370,3/26/2022 03:00:01,2374,12.5,17.25,17.25,17.25,17.26,3/26/2022 03:10:45,3/26/2022 03:10:45,3/26/2022 03:10:45,3/26/2022 03:10:45,17.33,17.33,3/26/2022 03:10:51,3/26/2022 03:10:50,14.24,14.25,14.24,14.24,3/26/2022 03:14:02,3/26/2022 03:14:01,3/26/2022 03:14:01,3/26/2022 03:14:01,14.57,14.57,3/26/2022 03:14:17,3/26/2022 03:14:16,15.75,15.75,15.75,15.75,16.03,16.03,0.718,0.718,0.719,0.719,0.725,0.726,0
26MAR2022:03:30:00,15min,Peter Sinks,UCC,270,15.4,16.6,14.0,17.27,17.19,16.21,16.32,3/26/2022 03:29:29,3/26/2022 03:29:29,3/26/2022 03:20:33,3/26/2022 03:20:33,16.93,16.88,3/26/2022 03:18:10,3/26/2022 03:18:10,13.32,13.32,14.14,14.09,3/26/2022 03:21:22,3/26/2022 03:21:22,3/26/2022 03:30:00,3/26/2022 03:30:00,13.87,13.82,3/26/2022 03:21:25,3/26/2022 03:21:25,15.30,15.24,15.14,15.20,15.51,15.46,0.8750,0.8560,0.5350,0.5440,0.7570,0.7570,-0,-0,26MAR2022:03:16:02,2.8,3/26/2022 03:21:19,0.8,294,68.3900,2400,3/26/2022 03:15:14,2370,3/26/2022 03:15:01,2372,12.5,16.48,16.48,16.48,16.48,3/26/2022 03:18:15,3/26/2022 03:18:14,3/26/2022 03:18:14,3/26/2022 03:18:14,16.81,16.81,3/26/2022 03:20:34,3/26/2022 03:20:33,13.91,13.91,13.91,13.9,3/26/2022 03:21:28,3/26/2022 03:21:28,3/26/2022 03:21:28,3/26/2022 03:21:27,14.15,14.15,3/26/2022 03:21:36,3/26/2022 03:21:35,15.22,15.22,15.22,15.22,15.48,15.48,0.664,0.663,0.664,0.665,0.719,0.719,0
26MAR2022:03:45:00,15min,Peter Sinks,UCC,270,14.2,15.6,13.1,15.82,15.72,14.99,15.11,3/26/2022 03:36:45,3/26/2022 03:36:44,3/26/2022 03:36:42,3/26/2022 03:36:42,15.88,15.84,3/26/2022 03:36:44,3/26/2022 03:36:44,12.42,12.40,13.20,13.26,3/26/2022 03:38:31,3/26/2022 03:38:29,3/26/2022 03:33:12,3/26/2022 03:33:12,13.13,13.08,3/26/2022 03:38:33,3/26/2022 03:38:33,14.16,14.11,14.07,14.14,14.38,14.34,0.6950,0.6780,0.4330,0.4420,0.6110,0.6110,-0,-0,26MAR2022:03:34:53,3.5,3/26/2022 03:30:11,0.6,115,60.2900,2400,3/26/2022 03:31:55,2340,3/26/2022 03:30:24,2370,12.4,15.34,15.34,15.34,15.34,3/26/2022 03:36:49,3/26/2022 03:36:49,3/26/2022 03:36:48,3/26/2022 03:36:48,15.84,15.8,3/26/2022 03:30:01,3/26/2022 03:30:01,12.96,12.97,12.96,12.95,3/26/2022 03:38:42,3/26/2022 03:38:42,3/26/2022 03:38:42,3/26/2022 03:38:42,13.2,13.2,3/26/2022 03:38:58,3/26/2022 03:38:57,14.13,14.13,14.13,14.13,14.38,14.38,0.538,0.537,0.538,0.539,0.603,0.602,0
26MAR2022:04:00:00,15min,Peter Sinks,UCC,270,14.9,17.5,13.2,17.95,17.83,16.52,16.65,3/26/2022 03:51:16,3/26/2022 03:51:16,3/26/2022 03:50:28,3/26/2022 03:50:28,18.06,18.01,3/26/2022 03:51:18,3/26/2022 03:51:18,12.89,12.83,13.17,13.19,3/26/2022 03:56:44,3/26/2022 03:56:44,3/26/2022 03:56:56,3/26/2022 03:56:57,13.20,13.16,3/26/2022 03:57:05,3/26/2022 03:57:05,14.82,14.76,14.64,14.70,15.04,15.00,1.2130,1.1900,0.8230,0.8250,1.0900,1.0890,-0,-0,26MAR2022:03:45:28,4.2,3/26/2022 03:49:33,1.4,97,91.6000,2400,3/26/2022 03:50:45,2340,3/26/2022 03:45:07,2368,12.4,17.08,17.08,17.08,17.08,3/26/2022 03:51:27,3/26/2022 03:51:27,3/26/2022 03:51:27,3/26/2022 03:51:27,17.86,17.86,3/26/2022 03:51:28,3/26/2022 03:51:28,13.11,13.12,13.11,13.11,3/26/2022 03:57:04,3/26/2022 03:57:03,3/26/2022 03:57:03,3/26/2022 03:57:03,13.36,13.35,3/26/2022 03:57:12,3/26/2022 03:57:11,14.73,14.73,14.73,14.73,15.02,15.02,0.982,0.981,0.982,0.982,1.048,1.048,0
26MAR2022:04:15:00,15min,Peter Sinks,UCC,270,14.7,16.5,13.1,16.94,16.84,16.20,16.32,3/26/2022 04:01:30,3/26/2022 04:01:30,3/26/2022 04:01:18,3/26/2022 04:01:18,16.86,16.82,3/26/2022 04:01:31,3/26/2022 04:01:31,12.38,12.36,13.25,13.36,3/26/2022 04:11:11,3/26/2022 04:11:07,3/26/2022 04:11:05,3/26/2022 04:11:12,12.91,12.87,3/26/2022 04:11:12,3/26/2022 04:11:12,14.64,14.57,14.47,14.55,14.84,14.79,0.9540,0.9300,0.6260,0.6380,0.8310,0.8310,-0,-0,26MAR2022:04:03:06,3.9,3/26/2022 04:07:13,1.5,354,82.9000,2370,3/26/2022 04:00:01,2340,3/26/2022 04:00:05,2367,12.4,16.45,16.45,16.45,16.45,3/26/2022 04:01:37,3/26/2022 04:01:36,3/26/2022 04:01:36,3/26/2022 04:01:36,16.55,16.55,3/26/2022 04:01:40,3/26/2022 04:01:40,12.92,12.92,12.92,12.92,3/26/2022 04:11:16,3/26/2022 04:11:15,3/26/2022 04:11:15,3/26/2022 04:11:15,13.18,13.18,3/26/2022 04:11:24,3/26/2022 04:11:24,14.56,14.56,14.56,14.56,14.8,14.8,0.74,0.739,0.74,0.741,0.788,0.788,0
26MAR2022:04:30:00,15min,Peter Sinks,UCC,270,14.0,15.4,13.0,15.59,15.51,15.11,15.19,3/26/2022 04:17:41,3/26/2022 04:17:41,3/26/2022 04:17:42,3/26/2022 04:17:42,15.69,15.64,3/26/2022 04:17:42,3/26/2022 04:17:42,12.48,12.40,12.95,13.02,3/26/2022 04:18:04,3/26/2022 04:18:03,3/26/2022 04:24:57,3/26/2022 04:24:58,13.15,13.10,3/26/2022 04:18:23,3/26/2022 04:18:23,13.87,13.81,13.82,13.89,14.11,14.06,0.6870,0.6800,0.5180,0.5270,0.5810,0.5800,-0,-0,26MAR2022:04:16:26,3.9,3/26/2022 04:20:34,1.2,193,72.9300,2400,3/26/2022 04:21:34,2340,3/26/2022 04:15:03,2364,12.5,15.22,15.22,15.22,15.22,3/26/2022 04:17:46,3/26/2022 04:17:45,3/26/2022 04:17:45,3/26/2022 04:17:45,15.51,15.49,3/26/2022 04:15:01,3/26/2022 04:15:01,12.84,12.84,12.84,12.84,3/26/2022 04:25:05,3/26/2022 04:25:05,3/26/2022 04:25:04,3/26/2022 04:25:04,13.21,13.21,3/26/2022 04:25:21,3/26/2022 04:25:20,13.85,13.85,13.85,13.85,14.1,14.1,0.569,0.568,0.569,0.57,0.555,0.554,0
26MAR2022:04:45:00,15min,Peter Sinks,UCC,270,14.6,17.1,12.9,17.45,17.31,16.32,16.47,3/26/2022 04:32:08,3/26/2022 04:32:08,3/26/2022 04:32:11,3/26/2022 04:32:11,17.65,17.61,3/26/2022 04:32:11,3/26/2022 04:32:11,12.10,12.03,12.83,12.86,3/26/2022 04:40:33,3/26/2022 04:32:39,3/26/2022 04:40:47,3/26/2022 04:40:47,12.96,12.91,3/26/2022 04:40:48,3/26/2022 04:40:48,14.45,14.39,14.26,14.34,14.70,14.66,1.1350,1.1110,0.8090,0.8210,1.0180,1.0180,-0,-0,26MAR2022:04:39:30,3.9,3/26/2022 04:36:49,1.2,137,72.0500,2370,3/26/2022 04:30:02,2340,3/26/2022 04:30:01,2363,12.5,16.79,16.79,16.79,16.8,3/26/2022 04:32:14,3/26/2022 04:32:14,3/26/2022 04:32:14,3/26/2022 04:32:14,17.32,17.32,3/26/2022 04:32:22,3/26/2022 04:32:21,12.74,12.75,12.74,12.74,3/26/2022 04:40:48,3/26/2022 04:40:47,3/26/2022 04:40:47,3/26/2022 04:40:47,13.07,13.07,3/26/2022 04:41:00,3/26/2022 04:40:59,14.36,14.36,14.36,14.36,14.66,14.66,0.936,0.935,0.936,0.937,0.975,0.975,0
26MAR2022:05:00:00,15min,Peter Sinks,UCC,270,13.6,15.4,12.2,15.25,15.12,14.77,14.87,3/26/2022 04:45:01,3/26/2022 04:45:01,3/26/2022 04:45:01,3/26/2022 04:45:01,15.65,15.60,3/26/2022 04:45:01,3/26/2022 04:45:01,11.64,11.61,12.06,12.06,3/26/2022 04:57:52,3/26/2022 04:57:49,3/26/2022 04:57:55,3/26/2022 04:57:53,12.22,12.18,3/26/2022 04:58:00,3/26/2022 04:58:00,13.51,13.46,13.40,13.47,13.80,13.75,0.6970,0.6850,0.4940,0.5020,0.6180,0.6180,-0,-0,26MAR2022:04:50:16,2.2,3/26/2022 04:45:01,0.4,13,55.6900,2370,3/26/2022 04:45:01,2340,3/26/2022 04:45:02,2362,12.5,15.16,15.15,15.15,15.14,3/26/2022 04:45:01,3/26/2022 04:45:01,3/26/2022 04:45:01,3/26/2022 04:45:01,15.72,15.72,3/26/2022 04:45:02,3/26/2022 04:45:02,11.96,11.96,11.96,11.96,3/26/2022 04:58:02,3/26/2022 04:58:02,3/26/2022 04:58:02,3/26/2022 04:58:01,12.47,12.47,3/26/2022 04:58:15,3/26/2022 04:58:14,13.48,13.48,13.48,13.48,13.81,13.81,0.57,0.569,0.569,0.569,0.625,0.624,0
26MAR2022:05:15:00,15min,Peter Sinks,UCC,270,12.1,13.6,10.8,13.91,13.81,13.34,13.41,3/26/2022 05:14:59,3/26/2022 05:14:57,3/26/2022 05:14:57,3/26/2022 05:14:58,13.94,13.90,3/26/2022 05:14:55,3/26/2022 05:14:55,10.54,10.51,10.81,10.89,3/26/2022 05:10:43,3/26/2022 05:10:42,3/26/2022 05:11:24,3/26/2022 05:11:22,10.88,10.84,3/26/2022 05:10:59,3/26/2022 05:10:59,12.00,11.95,11.96,12.04,12.26,12.21,0.8790,0.8650,0.6200,0.6250,0.8030,0.8020,-0,-0,26MAR2022:05:00:49,2.8,3/26/2022 05:14:40,0.3,251,33.3000,2370,3/26/2022 05:00:02,2340,3/26/2022 05:00:01,2360,12.4,13.49,13.5,13.5,13.5,3/26/2022 05:15:00,3/26/2022 05:15:00,3/26/2022 05:15:00,3/26/2022 05:15:00,13.67,13.67,3/26/2022 05:03:09,3/26/2022 05:03:09,10.76,10.76,10.76,10.76,3/26/2022 05:11:28,3/26/2022 05:11:28,3/26/2022 05:11:27,3/26/2022 05:11:27,10.94,10.93,3/26/2022 05:11:34,3/26/2022 05:11:34,11.99,11.99,11.99,11.99,12.24,12.24,0.709,0.709,0.709,0.71,0.775,0.775,0
26MAR2022:05:30:00,15min,Peter Sinks,UCC,270,12.7,14.1,11.2,14.37,14.27,13.51,13.52,3/26/2022 05:16:18,3/26/2022 05:16:18,3/26/2022 05:15:52,3/26/2022 05:17:59,14.54,14.50,3/26/2022 05:16:18,3/26/2022 05:16:18,10.57,10.55,10.98,10.97,3/26/2022 05:28:10,3/26/2022 05:28:08,3/26/2022 05:28:13,3/26/2022 05:28:13,11.41,11.37,3/26/2022 05:28:32,3/26/2022 05:28:32,12.61,12.54,12.48,12.55,12.89,12.84,0.8280,0.8070,0.5680,0.5680,0.7310,0.7300,-0,-0,26MAR2022:05:16:18,2.6,3/26/2022 05:20:26,0.6,122,54.7800,2370,3/26/2022 05:15:01,2340,3/26/2022 05:15:02,2359,12.4,13.81,13.81,13.81,13.81,3/26/2022 05:16:04,3/26/2022 05:16:04,3/26/2022 05:16:03,3/26/2022 05:16:03,14.42,14.42,3/26/2022 05:16:30,3/26/2022 05:16:30,10.98,10.98,10.98,10.98,3/26/2022 05:28:21,3/26/2022 05:28:21,3/26/2022 05:28:21,3/26/2022 05:28:21,11.5,11.49,3/26/2022 05:28:51,3/26/2022 05:28:50,12.56,12.56,12.56,12.56,12.89,12.89,0.67,0.67,0.67,0.67,0.704,0.704,0
26MAR2022:05:45:00,15min,Peter Sinks,UCC,270,11.7,12.8,10.1,13.08,13.04,12.33,12.42,3/26/2022 05:36:07,3/26/2022 05:36:07,3/26/2022 05:33:13,3/26/2022 05:33:13,13.20,13.16,3/26/2022 05:31:04,3/26/2022 05:31:04,9.49,9.46,9.99,10.07,3/26/2022 05:44:40,3/26/2022 05:44:40,3/26/2022 05:44:42,3/26/2022 05:44:44,10.22,10.17,3/26/2022 05:42:27,3/26/2022 05:42:27,11.56,11.51,11.53,11.60,11.84,11.80,0.8870,0.8700,0.5570,0.5590,0.7770,0.7770,-0,0,26MAR2022:05:44:11,1.5,3/26/2022 05:37:30,0.2,129,33.2800,2370,3/26/2022 05:30:02,2340,3/26/2022 05:30:01,2358,12.4,12.53,12.54,12.54,12.53,3/26/2022 05:33:39,3/26/2022 05:33:39,3/26/2022 05:33:39,3/26/2022 05:33:39,13.02,13.02,3/26/2022 05:31:28,3/26/2022 05:31:27,9.92,9.92,9.92,9.91,3/26/2022 05:44:50,3/26/2022 05:44:50,3/26/2022 05:44:50,3/26/2022 05:44:50,10.34,10.33,3/26/2022 05:45:00,3/26/2022 05:45:00,11.57,11.57,11.57,11.57,11.85,11.85,0.677,0.677,0.678,0.679,0.726,0.726,0
26MAR2022:06:00:00,15min,Peter Sinks,UCC,270,11.7,13.7,10.2,14.17,14.07,13.42,13.50,3/26/2022 05:48:42,3/26/2022 05:48:42,3/26/2022 05:49:43,3/26/2022 05:49:42,14.10,14.05,3/26/2022 05:49:42,3/26/2022 05:49:42,9.63,9.63,10.26,10.35,3/26/2022 05:51:45,3/26/2022 05:51:45,3/26/2022 05:45:01,3/26/2022 05:45:01,10.36,10.32,3/26/2022 05:45:01,3/26/2022 05:45:01,11.65,11.59,11.53,11.60,11.89,11.85,1.1080,1.0860,0.8450,0.8550,1.0170,1.0160,0,0,26MAR2022:06:00:00,2.2,3/26/2022 05:52:24,0.9,331,77.3400,2370,3/26/2022 05:45:01,2340,3/26/2022 05:45:02,2357,12.4,13.5,13.5,13.5,13.5,3/26/2022 05:49:45,3/26/2022 05:49:45,3/26/2022 05:49:45,3/26/2022 05:49:44,13.81,13.81,3/26/2022 05:49:52,3/26/2022 05:49:51,10.12,10.13,10.13,10.14,3/26/2022 05:45:01,3/26/2022 05:45:01,3/26/2022 05:45:01,3/26/2022 05:45:01,10.31,10.31,3/26/2022 05:45:04,3/26/2022 05:45:03,11.59,11.59,11.59,11.59,11.87,11.87,0.946,0.946,0.946,0.947,0.994,0.994,0
26MAR2022:06:15:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.1,11.15,11.07,10.76,10.83,3/26/2022 06:07:37,3/26/2022 06:07:36,3/26/2022 06:00:41,3/26/2022 06:00:41,11.33,11.29,3/26/2022 06:07:16,3/26/2022 06:07:16,8.66,8.64,9.18,9.23,3/26/2022 06:12:08,3/26/2022 06:12:03,3/26/2022 06:13:05,3/26/2022 06:13:06,9.10,9.06,3/26/2022 06:12:19,3/26/2022 06:12:19,10.13,10.08,10.11,10.17,10.38,10.34,0.6370,0.6260,0.4200,0.4220,0.5940,0.5930,1,2,26MAR2022:06:15:00,1.5,3/26/2022 06:05:42,0.1,267,19.8700,2370,3/26/2022 06:00:02,2340,3/26/2022 06:00:01,2355,12.4,10.86,10.86,10.86,10.86,3/26/2022 06:00:46,3/26/2022 06:00:46,3/26/2022 06:00:45,3/26/2022 06:00:45,11.27,11.27,3/26/2022 06:07:46,3/26/2022 06:07:45,9.01,9.01,9.01,9.01,3/26/2022 06:13:14,3/26/2022 06:13:14,3/26/2022 06:13:14,3/26/2022 06:13:14,9.19,9.19,3/26/2022 06:13:24,3/26/2022 06:13:23,10.12,10.12,10.12,10.12,10.36,10.36,0.51,0.51,0.51,0.511,0.573,0.573,0
26MAR2022:06:30:00,15min,Peter Sinks,UCC,270,10.8,12.7,9.6,12.98,12.83,12.15,12.23,3/26/2022 06:22:54,3/26/2022 06:22:53,3/26/2022 06:22:54,3/26/2022 06:22:53,13.20,13.15,3/26/2022 06:22:57,3/26/2022 06:22:57,8.72,8.62,9.49,9.56,3/26/2022 06:17:20,3/26/2022 06:17:20,3/26/2022 06:18:34,3/26/2022 06:18:35,9.62,9.57,3/26/2022 06:18:26,3/26/2022 06:18:26,10.70,10.63,10.54,10.61,10.93,10.89,0.8740,0.8570,0.6010,0.6040,0.7590,0.7590,7,11,26MAR2022:06:30:00,2.6,3/26/2022 06:24:41,0.7,264,69.1900,4710,3/26/2022 06:27:31,2340,3/26/2022 06:15:02,2753,12.4,12.53,12.53,12.53,12.53,3/26/2022 06:23:02,3/26/2022 06:23:02,3/26/2022 06:23:02,3/26/2022 06:23:02,12.92,12.92,3/26/2022 06:23:09,3/26/2022 06:23:09,9.42,9.42,9.42,9.41,3/26/2022 06:17:34,3/26/2022 06:18:35,3/26/2022 06:17:33,3/26/2022 06:17:33,9.68,9.68,3/26/2022 06:18:48,3/26/2022 06:18:48,10.61,10.62,10.62,10.62,10.9,10.9,0.694,0.693,0.694,0.695,0.717,0.718,0
26MAR2022:06:45:00,15min,Peter Sinks,UCC,270,10.0,11.5,9.0,11.76,11.70,11.32,11.42,3/26/2022 06:30:06,3/26/2022 06:30:06,3/26/2022 06:31:48,3/26/2022 06:31:51,11.78,11.74,3/26/2022 06:31:55,3/26/2022 06:31:55,8.48,8.46,9.27,9.31,3/26/2022 06:33:59,3/26/2022 06:33:59,3/26/2022 06:34:00,3/26/2022 06:37:43,8.87,8.83,3/26/2022 06:33:59,3/26/2022 06:33:59,9.94,9.90,9.96,10.03,10.20,10.15,0.6870,0.6790,0.5240,0.5240,0.6550,0.6540,15,18,26MAR2022:06:44:59,3.3,3/26/2022 06:37:45,0.9,167,60.6800,4680,3/26/2022 06:30:01,4620,3/26/2022 06:32:16,4654,12.4,11.43,11.42,11.43,11.43,3/26/2022 06:31:58,3/26/2022 06:31:58,3/26/2022 06:31:58,3/26/2022 06:31:57,11.64,11.64,3/26/2022 06:30:35,3/26/2022 06:30:34,8.95,8.95,8.95,8.95,3/26/2022 06:34:10,3/26/2022 06:34:10,3/26/2022 06:34:09,3/26/2022 06:34:09,8.95,8.95,3/26/2022 06:34:19,3/26/2022 06:34:19,9.96,9.96,9.96,9.96,10.19,10.19,0.589,0.589,0.589,0.589,0.645,0.644,0
26MAR2022:07:00:00,15min,Peter Sinks,UCC,270,10.0,11.1,9.1,11.26,11.20,10.93,11.02,3/26/2022 06:58:21,3/26/2022 06:58:29,3/26/2022 06:58:29,3/26/2022 06:58:26,11.56,11.52,3/26/2022 06:58:28,3/26/2022 06:58:28,8.19,8.17,9.12,9.18,3/26/2022 06:50:01,3/26/2022 06:50:00,3/26/2022 06:50:06,3/26/2022 06:50:05,9.03,8.98,3/26/2022 06:50:07,3/26/2022 06:50:07,9.93,9.89,9.99,10.06,10.19,10.15,0.6210,0.6070,0.3530,0.3610,0.5260,0.5260,21,24,26MAR2022:07:00:00,2.8,3/26/2022 06:47:27,0.5,71,62.1100,4680,3/26/2022 06:45:02,4620,3/26/2022 06:46:11,4659,12.3,11.06,11.06,11.06,11.06,3/26/2022 06:58:32,3/26/2022 06:58:31,3/26/2022 06:58:31,3/26/2022 06:58:31,11.21,11.21,3/26/2022 06:58:36,3/26/2022 06:58:35,8.94,8.95,8.94,8.93,3/26/2022 06:50:11,3/26/2022 06:50:11,3/26/2022 06:50:11,3/26/2022 06:50:11,9.34,9.34,3/26/2022 06:59:32,3/26/2022 06:59:31,9.97,9.97,9.97,9.97,10.18,10.18,0.447,0.446,0.447,0.448,0.474,0.474,0
26MAR2022:07:15:00,15min,Peter Sinks,UCC,270,9.5,10.6,8.5,10.76,10.72,10.34,10.42,3/26/2022 07:00:02,3/26/2022 07:00:02,3/26/2022 07:08:07,3/26/2022 07:08:03,10.97,10.92,3/26/2022 07:08:09,3/26/2022 07:08:09,7.94,7.93,8.57,8.61,3/26/2022 07:08:34,3/26/2022 07:08:34,3/26/2022 07:05:42,3/26/2022 07:05:41,8.43,8.39,3/26/2022 07:05:40,3/26/2022 07:05:40,9.40,9.37,9.63,9.70,9.67,9.62,0.6970,0.6810,0.4270,0.4380,0.6430,0.6430,28,32,26MAR2022:07:15:00,2.8,3/26/2022 07:06:25,0.6,211,54.5000,4710,3/26/2022 07:09:08,4650,3/26/2022 07:00:01,4672,12.4,10.47,10.47,10.47,10.47,3/26/2022 07:08:08,3/26/2022 07:08:07,3/26/2022 07:08:07,3/26/2022 07:08:07,10.77,10.77,3/26/2022 07:08:11,3/26/2022 07:08:11,8.42,8.42,8.42,8.42,3/26/2022 07:05:47,3/26/2022 07:05:47,3/26/2022 07:05:47,3/26/2022 07:05:46,8.53,8.53,3/26/2022 07:05:53,3/26/2022 07:05:52,9.53,9.53,9.53,9.53,9.66,9.66,0.533,0.532,0.533,0.534,0.605,0.606,0
26MAR2022:07:30:00,15min,Peter Sinks,UCC,270,9.7,10.9,8.7,10.61,10.57,12.44,12.53,3/26/2022 07:22:07,3/26/2022 07:22:00,3/26/2022 07:26:37,3/26/2022 07:26:37,10.74,10.70,3/26/2022 07:22:04,3/26/2022 07:22:04,7.85,7.91,9.20,9.27,3/26/2022 07:24:11,3/26/2022 07:24:09,3/26/2022 07:15:01,3/26/2022 07:15:01,8.43,8.39,3/26/2022 07:24:13,3/26/2022 07:24:13,9.54,9.53,10.42,10.46,9.81,9.77,0.6820,0.6660,0.7850,0.7710,0.6300,0.6290,115,193,26MAR2022:07:29:44,1.8,3/26/2022 07:23:49,0.3,159,35.0300,4770,3/26/2022 07:28:27,4650,3/26/2022 07:15:14,4709,12.5,11.14,11.14,11.14,11.15,3/26/2022 07:26:30,3/26/2022 07:26:29,3/26/2022 07:26:29,3/26/2022 07:26:29,10.65,10.66,3/26/2022 07:22:40,3/26/2022 07:22:33,8.92,8.93,8.93,8.93,3/26/2022 07:15:01,3/26/2022 07:15:01,3/26/2022 07:15:01,3/26/2022 07:15:01,8.48,8.48,3/26/2022 07:24:37,3/26/2022 07:24:36,9.97,9.97,9.97,9.97,9.77,9.77,0.591,0.59,0.591,0.592,0.604,0.604,0
26MAR2022:07:45:00,15min,Peter Sinks,UCC,270,10.6,12.7,9.4,12.74,12.79,15.07,15.10,3/26/2022 07:41:13,3/26/2022 07:41:09,3/26/2022 07:41:41,3/26/2022 07:41:41,12.54,12.49,3/26/2022 07:41:13,3/26/2022 07:41:13,8.39,8.42,10.72,10.80,3/26/2022 07:31:20,3/26/2022 07:31:20,3/26/2022 07:31:30,3/26/2022 07:31:30,8.88,8.84,3/26/2022 07:31:29,3/26/2022 07:31:29,10.40,10.43,12.46,12.45,10.73,10.69,0.8210,0.8270,0.9610,0.9350,0.7630,0.7630,221,249,26MAR2022:07:44:56,2.6,3/26/2022 07:31:53,0.6,241,43.3000,4890,3/26/2022 07:44:21,4710,3/26/2022 07:30:02,4803,12.7,13.13,13.12,13.14,13.15,3/26/2022 07:41:45,3/26/2022 07:41:44,3/26/2022 07:41:44,3/26/2022 07:41:44,12.27,12.27,3/26/2022 07:41:34,3/26/2022 07:41:33,9.74,9.75,9.75,9.74,3/26/2022 07:31:34,3/26/2022 07:31:34,3/26/2022 07:31:34,3/26/2022 07:31:33,9.06,9.06,3/26/2022 07:31:43,3/26/2022 07:31:42,11.42,11.42,11.42,11.42,10.69,10.69,0.736,0.736,0.737,0.738,0.737,0.737,0
26MAR2022:08:00:00,15min,Peter Sinks,UCC,270,11.7,14.2,11.1,13.00,13.36,18.87,19.15,3/26/2022 07:54:03,3/26/2022 07:54:03,3/26/2022 07:59:54,3/26/2022 07:59:54,12.98,12.94,3/26/2022 07:56:25,3/26/2022 07:56:25,10.41,10.48,11.98,11.93,3/26/2022 07:51:32,3/26/2022 07:51:32,3/26/2022 07:48:37,3/26/2022 07:48:40,10.90,10.85,3/26/2022 07:47:17,3/26/2022 07:47:17,11.54,11.61,15.40,15.40,11.89,11.85,0.6530,0.6550,1.8270,1.8730,0.5570,0.5570,280,312,26MAR2022:07:59:51,1.8,3/26/2022 07:47:09,0.2,34,33.3300,5100,3/26/2022 07:59:43,4860,3/26/2022 07:45:01,4958,13.1,15.56,15.57,15.56,15.55,3/26/2022 08:00:00,3/26/2022 08:00:00,3/26/2022 07:59:59,3/26/2022 07:59:59,12.75,12.75,3/26/2022 07:56:49,3/26/2022 07:56:48,11.29,11.3,11.3,11.3,3/26/2022 07:47:29,3/26/2022 07:47:29,3/26/2022 07:47:29,3/26/2022 07:47:28,10.97,10.97,3/26/2022 07:47:44,3/26/2022 07:47:44,13.47,13.47,13.47,13.47,11.85,11.85,1.107,1.108,1.108,1.109,0.522,0.522,0
26MAR2022:08:15:00,15min,Peter Sinks,UCC,270,13.4,16.6,12.6,15.37,15.76,21.70,21.79,3/26/2022 08:12:13,3/26/2022 08:12:20,3/26/2022 08:12:09,3/26/2022 08:12:08,15.52,15.48,3/26/2022 08:12:21,3/26/2022 08:12:21,11.48,11.55,14.88,14.86,3/26/2022 08:00:33,3/26/2022 08:00:23,3/26/2022 08:00:36,3/26/2022 08:00:44,11.87,11.82,3/26/2022 08:00:32,3/26/2022 08:00:32,13.16,13.26,17.36,17.31,13.55,13.50,1.0000,1.0140,1.4250,1.4390,0.9430,0.9420,357,404,26MAR2022:08:15:00,2.0,3/26/2022 08:03:32,0.3,214,53.3700,5490,3/26/2022 08:14:29,5040,3/26/2022 08:00:02,5262,13.7,18.19,18.21,18.2,18.18,3/26/2022 08:12:17,3/26/2022 08:12:17,3/26/2022 08:12:17,3/26/2022 08:12:16,15.03,15.03,3/26/2022 08:12:37,3/26/2022 08:12:37,13.28,13.28,13.28,13.27,3/26/2022 08:00:40,3/26/2022 08:00:41,3/26/2022 08:00:40,3/26/2022 08:00:40,11.99,11.99,3/26/2022 08:00:48,3/26/2022 08:00:47,15.26,15.27,15.27,15.27,13.49,13.49,1.051,1.05,1.051,1.053,0.92,0.92,0
26MAR2022:08:30:00,15min,Peter Sinks,UCC,270,15.6,18.5,14.2,18.87,18.95,19.28,19.05,3/26/2022 08:21:33,3/26/2022 08:21:33,3/26/2022 08:28:54,3/26/2022 08:28:55,18.89,18.84,3/26/2022 08:21:33,3/26/2022 08:21:33,13.23,13.30,15.48,15.48,3/26/2022 08:16:07,3/26/2022 08:16:07,3/26/2022 08:19:20,3/26/2022 08:19:20,13.66,13.61,3/26/2022 08:16:15,3/26/2022 08:16:15,15.43,15.50,17.32,17.32,15.82,15.77,1.2750,1.2670,0.9610,0.9080,1.2250,1.2250,363,476,26MAR2022:08:29:48,2.8,3/26/2022 08:24:26,1.1,198,85.1000,5460,3/26/2022 08:15:01,5250,3/26/2022 08:16:40,5390,14.3,18.47,18.47,18.47,18.46,3/26/2022 08:29:07,3/26/2022 08:29:07,3/26/2022 08:29:07,3/26/2022 08:29:07,18.5,18.5,3/26/2022 08:21:48,3/26/2022 08:21:47,14.63,14.63,14.62,14.62,3/26/2022 08:16:19,3/26/2022 08:16:19,3/26/2022 08:16:18,3/26/2022 08:16:18,13.8,13.8,3/26/2022 08:16:34,3/26/2022 08:16:33,16.38,16.38,16.38,16.38,15.75,15.75,0.94,0.939,0.94,0.941,1.195,1.195,0
26MAR2022:08:45:00,15min,Peter Sinks,UCC,270,17.9,21.3,16.7,20.76,20.84,24.63,24.79,3/26/2022 08:44:32,3/26/2022 08:44:32,3/26/2022 08:43:13,3/26/2022 08:43:13,20.76,20.71,3/26/2022 08:44:46,3/26/2022 08:44:46,15.90,16.03,17.60,17.55,3/26/2022 08:30:35,3/26/2022 08:30:34,3/26/2022 08:30:38,3/26/2022 08:30:38,16.50,16.45,3/26/2022 08:30:35,3/26/2022 08:30:35,17.70,17.82,21.74,21.70,18.13,18.09,1.0810,1.0830,1.6090,1.6130,0.9890,0.9880,483,522,26MAR2022:08:43:39,2.6,3/26/2022 08:35:13,0.6,239,51.2300,5490,3/26/2022 08:32:20,5400,3/26/2022 08:39:39,5446,14.9,22.06,22.06,22.06,22.06,3/26/2022 08:44:42,3/26/2022 08:44:41,3/26/2022 08:44:41,3/26/2022 08:44:41,20.56,20.56,3/26/2022 08:44:59,3/26/2022 08:44:59,16.85,16.85,16.85,16.84,3/26/2022 08:30:46,3/26/2022 08:30:46,3/26/2022 08:30:46,3/26/2022 08:30:45,16.57,16.57,3/26/2022 08:30:57,3/26/2022 08:30:56,19.71,19.71,19.71,19.71,18.05,18.06,1.171,1.171,1.171,1.17,0.92,0.921,0
26MAR2022:09:00:00,15min,Peter Sinks,UCC,270,20.1,22.8,19.6,22.61,22.68,26.01,26.06,3/26/2022 09:00:00,3/26/2022 09:00:00,3/26/2022 08:46:01,3/26/2022 08:46:01,22.80,22.76,3/26/2022 08:59:59,3/26/2022 08:59:59,18.21,18.36,21.90,21.75,3/26/2022 08:45:45,3/26/2022 08:45:47,3/26/2022 08:45:26,3/26/2022 08:45:26,18.81,18.76,3/26/2022 08:45:42,3/26/2022 08:45:42,19.88,20.00,23.73,23.68,20.33,20.29,1.1460,1.1610,0.9800,0.9920,1.0870,1.0860,498,534,26MAR2022:08:46:56,3.3,3/26/2022 08:58:53,1.0,214,66.5600,5490,3/26/2022 08:52:57,5400,3/26/2022 08:51:42,5441,14.9,23.4,23.4,23.4,23.41,3/26/2022 08:55:56,3/26/2022 08:55:56,3/26/2022 08:55:55,3/26/2022 08:55:54,22.15,22.17,3/26/2022 09:00:00,3/26/2022 09:00:00,20.25,20.25,20.25,20.25,3/26/2022 08:45:30,3/26/2022 08:45:30,3/26/2022 08:45:30,3/26/2022 08:45:30,18.9,18.9,3/26/2022 08:46:06,3/26/2022 08:46:05,21.8,21.8,21.8,21.8,20.28,20.28,0.714,0.714,0.715,0.715,1.033,1.034,0
26MAR2022:09:15:00,15min,Peter Sinks,UCC,270,23.1,26.3,22.3,25.26,25.55,31.04,31.24,3/26/2022 09:10:50,3/26/2022 09:10:57,3/26/2022 09:11:37,3/26/2022 09:11:36,25.41,25.36,3/26/2022 09:10:57,3/26/2022 09:10:57,21.26,21.39,23.35,23.29,3/26/2022 09:05:22,3/26/2022 09:05:22,3/26/2022 09:06:15,3/26/2022 09:06:15,21.97,21.92,3/26/2022 09:05:22,3/26/2022 09:05:22,22.84,22.97,26.89,26.85,23.32,23.27,0.7570,0.7710,2.1790,2.1590,0.6840,0.6830,535,554,26MAR2022:09:12:59,4.2,3/26/2022 09:04:37,0.9,163,54.0300,5490,3/26/2022 09:05:52,5400,3/26/2022 09:05:02,5444,14.8,27.46,27.46,27.46,27.46,3/26/2022 09:11:01,3/26/2022 09:11:00,3/26/2022 09:11:00,3/26/2022 09:11:00,25.15,25.15,3/26/2022 09:11:14,3/26/2022 09:11:13,22.44,22.44,22.44,22.44,3/26/2022 09:05:11,3/26/2022 09:05:11,3/26/2022 09:05:10,3/26/2022 09:05:10,22.08,22.08,3/26/2022 09:05:31,3/26/2022 09:05:31,24.86,24.86,24.87,24.87,23.27,23.27,1.366,1.366,1.366,1.366,0.665,0.665,0
26MAR2022:09:30:00,15min,Peter Sinks,UCC,270,25.4,29.1,24.2,28.53,28.45,33.09,33.32,3/26/2022 09:22:44,3/26/2022 09:22:46,3/26/2022 09:28:13,3/26/2022 09:28:13,28.47,28.42,3/26/2022 09:22:44,3/26/2022 09:22:44,23.09,23.20,26.14,26.02,3/26/2022 09:15:15,3/26/2022 09:15:34,3/26/2022 09:15:37,3/26/2022 09:15:37,23.61,23.56,3/26/2022 09:15:31,3/26/2022 09:15:31,25.16,25.29,29.64,29.62,25.65,25.60,1.1200,1.1090,1.6140,1.6740,1.0650,1.0650,588,615,26MAR2022:09:29:44,3.3,3/26/2022 09:15:41,1.1,245,72.8900,5490,3/26/2022 09:28:00,5400,3/26/2022 09:15:04,5437,14.8,29.95,29.94,29.95,29.95,3/26/2022 09:28:18,3/26/2022 09:28:18,3/26/2022 09:28:18,3/26/2022 09:28:18,28.18,28.18,3/26/2022 09:23:02,3/26/2022 09:23:01,24.72,24.73,24.73,24.72,3/26/2022 09:15:45,3/26/2022 09:15:45,3/26/2022 09:15:44,3/26/2022 09:15:44,23.69,23.69,3/26/2022 09:15:39,3/26/2022 09:15:43,27.42,27.42,27.42,27.42,25.58,25.58,1.236,1.236,1.236,1.236,1.06,1.06,0
26MAR2022:09:45:00,15min,Peter Sinks,UCC,270,28.9,32.1,27.0,32.03,32.03,35.48,35.55,3/26/2022 09:44:16,3/26/2022 09:44:16,3/26/2022 09:41:16,3/26/2022 09:41:16,31.93,31.88,3/26/2022 09:44:19,3/26/2022 09:44:19,26.08,26.28,28.29,28.21,3/26/2022 09:30:01,3/26/2022 09:30:01,3/26/2022 09:30:01,3/26/2022 09:30:01,26.65,26.60,3/26/2022 09:30:01,3/26/2022 09:30:01,28.60,28.75,31.85,31.81,29.07,29.02,1.0180,0.9720,1.6410,1.7090,0.8860,0.8860,646,682,26MAR2022:09:44:19,3.5,3/26/2022 09:42:49,1.2,174,61.7000,5460,3/26/2022 09:30:15,5400,3/26/2022 09:36:20,5435,14.8,32.67,32.66,32.67,32.68,3/26/2022 09:44:26,3/26/2022 09:44:25,3/26/2022 09:44:25,3/26/2022 09:44:25,31.47,31.47,3/26/2022 09:44:35,3/26/2022 09:44:34,27.2,27.2,27.2,27.2,3/26/2022 09:30:02,3/26/2022 09:30:02,3/26/2022 09:30:02,3/26/2022 09:30:02,26.74,26.74,3/26/2022 09:30:02,3/26/2022 09:30:02,30.21,30.21,30.21,30.22,28.97,28.97,1.166,1.165,1.164,1.163,0.859,0.859,0
26MAR2022:10:00:00,15min,Peter Sinks,UCC,270,32.0,35.9,31.2,34.72,34.89,41.10,41.34,3/26/2022 09:53:41,3/26/2022 09:53:41,3/26/2022 09:55:07,3/26/2022 09:55:06,34.84,34.79,3/26/2022 09:57:43,3/26/2022 09:57:43,29.85,30.06,32.42,32.27,3/26/2022 09:47:01,3/26/2022 09:47:00,3/26/2022 09:45:08,3/26/2022 09:45:08,30.66,30.60,3/26/2022 09:45:35,3/26/2022 09:45:35,31.71,31.89,37.79,37.80,32.21,32.16,1.1270,1.1640,1.8670,1.8830,1.0670,1.0670,651,770,26MAR2022:09:56:56,2.8,3/26/2022 09:59:14,0.5,182,52.5700,5490,3/26/2022 09:50:59,5400,3/26/2022 09:45:05,5435,14.8,37.23,37.25,37.23,37.21,3/26/2022 09:56:54,3/26/2022 09:56:53,3/26/2022 09:56:53,3/26/2022 09:56:53,34.65,34.65,3/26/2022 09:57:52,3/26/2022 09:57:52,31.49,31.49,31.49,31.5,3/26/2022 09:45:19,3/26/2022 09:45:18,3/26/2022 09:45:18,3/26/2022 09:45:18,30.83,30.83,3/26/2022 09:47:37,3/26/2022 09:47:36,34.77,34.77,34.77,34.77,32.16,32.16,1.269,1.269,1.268,1.266,1.031,1.031,0
26MAR2022:10:15:00,15min,Peter Sinks,UCC,270,38.8,49.2,33.7,49.46,49.47,49.94,50.00,3/26/2022 10:14:33,3/26/2022 10:14:33,3/26/2022 10:14:46,3/26/2022 10:14:46,49.33,49.28,3/26/2022 10:14:36,3/26/2022 10:14:36,32.26,32.47,36.16,36.04,3/26/2022 10:00:23,3/26/2022 10:00:23,3/26/2022 10:02:26,3/26/2022 10:02:26,32.74,32.69,3/26/2022 10:00:02,3/26/2022 10:00:02,38.55,38.68,41.34,41.35,38.95,38.90,4.7430,4.6680,3.6820,3.7050,4.5220,4.5220,670,786,26MAR2022:10:01:13,9.4,3/26/2022 10:14:13,1.9,353,85.8000,5460,3/26/2022 10:00:12,5400,3/26/2022 10:01:14,5427,14.8,49.4,49.4,49.41,49.41,3/26/2022 10:14:46,3/26/2022 10:14:45,3/26/2022 10:14:45,3/26/2022 10:14:45,49.03,49.03,3/26/2022 10:14:54,3/26/2022 10:14:53,34.62,34.63,34.62,34.61,3/26/2022 10:02:26,3/26/2022 10:02:26,3/26/2022 10:02:26,3/26/2022 10:02:25,32.79,32.79,3/26/2022 10:00:08,3/26/2022 10:00:07,39.87,39.88,39.88,39.88,38.66,38.67,4.06,4.059,4.063,4.067,4.342,4.346,0
26MAR2022:10:30:00,15min,Peter Sinks,UCC,270,48.4,50.1,45.6,50.00,50.03,50.83,50.97,3/26/2022 10:19:34,3/26/2022 10:19:34,3/26/2022 10:28:14,3/26/2022 10:28:15,50.31,50.25,3/26/2022 10:18:00,3/26/2022 10:18:00,41.20,41.38,46.89,47.20,3/26/2022 10:18:22,3/26/2022 10:18:22,3/26/2022 10:18:52,3/26/2022 10:18:52,44.44,44.39,3/26/2022 10:18:24,3/26/2022 10:18:24,48.17,48.24,49.41,49.53,48.67,48.62,1.4290,1.4030,0.7490,0.7440,1.1630,1.1630,540,743,26MAR2022:10:27:38,10.3,3/26/2022 10:24:01,5.6,346,15.1600,5460,3/26/2022 10:15:57,5400,3/26/2022 10:15:06,5422,14.7,50.2,50.19,50.2,50.2,3/26/2022 10:28:18,3/26/2022 10:28:18,3/26/2022 10:28:17,3/26/2022 10:28:17,50,50,3/26/2022 10:20:32,3/26/2022 10:20:31,45.54,45.55,45.53,45.52,3/26/2022 10:18:28,3/26/2022 10:18:28,3/26/2022 10:18:28,3/26/2022 10:18:28,45.7,45.7,3/26/2022 10:18:47,3/26/2022 10:18:46,48.83,48.83,48.83,48.83,48.65,48.65,0.918,0.916,0.918,0.921,1.048,1.049,0
26MAR2022:10:45:00,15min,Peter Sinks,UCC,270,48.8,51.0,46.6,50.45,50.57,52.83,52.91,3/26/2022 10:40:52,3/26/2022 10:40:52,3/26/2022 10:38:43,3/26/2022 10:38:42,50.91,50.85,3/26/2022 10:40:49,3/26/2022 10:40:49,44.72,44.86,47.33,47.29,3/26/2022 10:43:56,3/26/2022 10:43:56,3/26/2022 10:44:01,3/26/2022 10:44:00,46.32,46.27,3/26/2022 10:44:05,3/26/2022 10:44:05,48.50,48.61,50.18,50.30,49.10,49.04,1.1550,1.1400,0.9830,0.9670,0.9190,0.9200,681,811,26MAR2022:10:38:31,10.3,3/26/2022 10:33:28,5.6,354,20.7700,5430,3/26/2022 10:30:02,5370,3/26/2022 10:41:17,5412,14.7,51.37,51.37,51.37,51.38,3/26/2022 10:38:49,3/26/2022 10:38:49,3/26/2022 10:38:48,3/26/2022 10:38:48,50.64,50.64,3/26/2022 10:41:06,3/26/2022 10:41:05,46.44,46.44,46.43,46.42,3/26/2022 10:44:06,3/26/2022 10:44:06,3/26/2022 10:44:06,3/26/2022 10:44:06,46.7,46.7,3/26/2022 10:44:24,3/26/2022 10:44:23,49.41,49.41,49.41,49.41,49.09,49.09,0.892,0.891,0.893,0.896,0.787,0.788,0
26MAR2022:11:00:00,15min,Peter Sinks,UCC,270,48.3,50.7,47.1,50.28,50.31,51.77,51.88,3/26/2022 10:53:14,3/26/2022 10:53:10,3/26/2022 10:53:32,3/26/2022 10:53:32,50.68,50.63,3/26/2022 10:53:26,3/26/2022 10:53:26,45.02,45.16,47.70,47.95,3/26/2022 10:51:51,3/26/2022 10:51:51,3/26/2022 10:50:22,3/26/2022 10:50:22,46.25,46.19,3/26/2022 10:45:37,3/26/2022 10:45:37,47.96,48.07,49.68,49.80,48.53,48.48,1.1590,1.1410,0.7800,0.7520,0.9450,0.9450,699,915,26MAR2022:10:50:29,11.8,3/26/2022 10:55:33,5.7,352,19.6200,5430,3/26/2022 10:45:01,5250,3/26/2022 10:55:32,5329,14.3,50.88,50.87,50.88,50.88,3/26/2022 10:53:35,3/26/2022 10:53:34,3/26/2022 10:53:34,3/26/2022 10:53:34,50.47,50.47,3/26/2022 10:53:38,3/26/2022 10:53:37,47.4,47.41,47.4,47.38,3/26/2022 10:45:42,3/26/2022 10:45:41,3/26/2022 10:45:41,3/26/2022 10:45:41,46.73,46.73,3/26/2022 10:45:18,3/26/2022 10:45:39,48.86,48.86,48.86,48.86,48.46,48.46,0.768,0.765,0.768,0.772,0.873,0.872,0
26MAR2022:11:15:00,15min,Peter Sinks,UCC,270,49.3,51.2,46.8,50.82,50.92,52.40,52.49,3/26/2022 11:03:41,3/26/2022 11:03:41,3/26/2022 11:09:49,3/26/2022 11:09:50,51.21,51.16,3/26/2022 11:03:43,3/26/2022 11:03:43,43.77,44.01,47.52,47.81,3/26/2022 11:08:35,3/26/2022 11:08:35,3/26/2022 11:08:35,3/26/2022 11:08:35,46.10,46.04,3/26/2022 11:08:37,3/26/2022 11:08:37,48.98,49.10,50.55,50.64,49.60,49.55,1.2650,1.2400,0.8230,0.8220,0.9630,0.9630,767,1035,26MAR2022:11:14:47,10.5,3/26/2022 11:05:32,5.4,9,31.8100,5310,3/26/2022 11:00:01,5250,3/26/2022 11:02:41,5282,14.3,51.36,51.36,51.36,51.36,3/26/2022 11:10:02,3/26/2022 11:10:02,3/26/2022 11:10:01,3/26/2022 11:10:01,50.96,50.96,3/26/2022 11:03:59,3/26/2022 11:03:58,46.43,46.43,46.43,46.42,3/26/2022 11:08:40,3/26/2022 11:08:40,3/26/2022 11:08:40,3/26/2022 11:08:40,47.14,47.14,3/26/2022 11:08:53,3/26/2022 11:08:52,49.81,49.81,49.81,49.81,49.57,49.57,0.835,0.834,0.835,0.836,0.847,0.848,0
26MAR2022:11:30:00,15min,Peter Sinks,UCC,270,49.8,52.6,46.5,51.96,52.12,54.39,54.49,3/26/2022 11:26:46,3/26/2022 11:27:28,3/26/2022 11:27:21,3/26/2022 11:27:20,52.34,52.29,3/26/2022 11:27:24,3/26/2022 11:27:24,43.77,44.09,48.20,48.13,3/26/2022 11:18:33,3/26/2022 11:18:33,3/26/2022 11:15:54,3/26/2022 11:15:54,45.19,45.14,3/26/2022 11:18:41,3/26/2022 11:18:41,49.44,49.59,51.92,51.93,50.10,50.04,1.7320,1.6770,1.0560,1.0970,1.5720,1.5720,807,1036,26MAR2022:11:15:02,10.7,3/26/2022 11:25:36,3.7,27,47.0100,5310,3/26/2022 11:15:08,5250,3/26/2022 11:15:01,5281,14.3,53.02,53.03,53.03,53.02,3/26/2022 11:27:30,3/26/2022 11:27:29,3/26/2022 11:27:29,3/26/2022 11:27:29,52.2,52.2,3/26/2022 11:27:34,3/26/2022 11:27:33,47.58,47.57,47.58,47.58,3/26/2022 11:18:41,3/26/2022 11:18:40,3/26/2022 11:18:40,3/26/2022 11:18:40,45.39,45.39,3/26/2022 11:19:03,3/26/2022 11:19:02,50.72,50.72,50.72,50.72,50.05,50.05,1.16,1.161,1.16,1.16,1.523,1.524,0
26MAR2022:11:45:00,15min,Peter Sinks,UCC,270,49.9,51.6,48.7,51.03,51.14,53.48,53.59,3/26/2022 11:34:39,3/26/2022 11:34:39,3/26/2022 11:35:55,3/26/2022 11:35:55,51.51,51.46,3/26/2022 11:30:01,3/26/2022 11:30:01,47.10,47.20,48.63,48.58,3/26/2022 11:39:31,3/26/2022 11:39:31,3/26/2022 11:42:10,3/26/2022 11:42:10,48.35,48.30,3/26/2022 11:42:10,3/26/2022 11:42:10,49.52,49.63,51.65,51.72,50.16,50.11,0.8100,0.8120,1.0610,1.0500,0.6990,0.6990,722,946,26MAR2022:11:35:09,13.2,3/26/2022 11:44:44,6.6,8,18.3700,5310,3/26/2022 11:30:03,5220,3/26/2022 11:44:43,5270,14.3,51.91,51.89,51.91,51.92,3/26/2022 11:34:47,3/26/2022 11:34:46,3/26/2022 11:34:46,3/26/2022 11:34:46,51.23,51.23,3/26/2022 11:30:28,3/26/2022 11:30:27,48.55,48.55,48.54,48.54,3/26/2022 11:42:18,3/26/2022 11:42:17,3/26/2022 11:42:17,3/26/2022 11:42:17,48.84,48.83,3/26/2022 11:42:20,3/26/2022 11:42:19,50.63,50.63,50.63,50.63,50.14,50.14,0.799,0.797,0.799,0.8,0.657,0.657,0
26MAR2022:12:00:00,15min,Peter Sinks,UCC,270,50.2,52.0,48.3,51.62,51.76,53.16,53.32,3/26/2022 11:56:33,3/26/2022 11:56:33,3/26/2022 11:50:14,3/26/2022 11:50:13,52.04,51.98,3/26/2022 11:56:34,3/26/2022 11:56:34,45.61,45.81,49.89,49.83,3/26/2022 11:55:48,3/26/2022 11:55:48,3/26/2022 11:52:34,3/26/2022 11:49:29,47.22,47.17,3/26/2022 11:55:49,3/26/2022 11:55:49,49.79,49.93,51.51,51.63,50.48,50.43,1.0610,1.0410,0.6860,0.6760,0.8900,0.8900,765,927,26MAR2022:11:56:33,12.7,3/26/2022 11:52:50,4.1,350,48.8600,5310,3/26/2022 11:45:46,5220,3/26/2022 11:45:03,5275,14.3,52.25,52.24,52.25,52.25,3/26/2022 11:56:40,3/26/2022 11:56:40,3/26/2022 11:56:40,3/26/2022 11:56:40,51.8,51.8,3/26/2022 11:56:56,3/26/2022 11:56:55,48.59,48.6,48.58,48.57,3/26/2022 11:55:54,3/26/2022 11:55:54,3/26/2022 11:55:54,3/26/2022 11:55:54,47.98,47.98,3/26/2022 11:55:59,3/26/2022 11:55:58,50.72,50.72,50.72,50.72,50.48,50.48,0.683,0.682,0.684,0.686,0.812,0.813,0
26MAR2022:12:15:00,15min,Peter Sinks,UCC,270,49.6,51.6,48.5,50.64,50.79,53.99,54.12,3/26/2022 12:13:19,3/26/2022 12:13:19,3/26/2022 12:14:02,3/26/2022 12:14:02,51.21,51.16,3/26/2022 12:14:17,3/26/2022 12:14:17,46.12,46.32,48.59,48.81,3/26/2022 12:01:26,3/26/2022 12:01:26,3/26/2022 12:00:32,3/26/2022 12:00:30,47.98,47.92,3/26/2022 12:01:40,3/26/2022 12:01:40,49.26,49.41,51.53,51.62,49.97,49.91,0.9070,0.8850,1.0600,1.0610,0.6710,0.6710,865,976,26MAR2022:12:14:51,17.3,3/26/2022 12:02:00,5.6,2,46.6300,5310,3/26/2022 12:08:15,5190,3/26/2022 12:02:17,5269,14.3,52.25,52.25,52.25,52.25,3/26/2022 12:14:14,3/26/2022 12:14:14,3/26/2022 12:14:13,3/26/2022 12:14:13,51.02,51.03,3/26/2022 12:14:31,3/26/2022 12:14:31,48.5,48.51,48.5,48.48,3/26/2022 12:01:40,3/26/2022 12:01:40,3/26/2022 12:01:40,3/26/2022 12:01:40,48.56,48.56,3/26/2022 12:01:51,3/26/2022 12:01:50,50.45,50.45,50.45,50.45,49.94,49.94,0.795,0.794,0.795,0.797,0.576,0.576,0
26MAR2022:12:30:00,15min,Peter Sinks,UCC,270,50.0,52.2,48.6,52.42,52.62,53.80,53.84,3/26/2022 12:29:05,3/26/2022 12:29:05,3/26/2022 12:18:27,3/26/2022 12:18:27,52.41,52.36,3/26/2022 12:29:06,3/26/2022 12:29:06,46.30,46.52,49.56,49.48,3/26/2022 12:17:42,3/26/2022 12:17:50,3/26/2022 12:17:23,3/26/2022 12:17:22,47.75,47.70,3/26/2022 12:17:50,3/26/2022 12:17:50,49.63,49.79,51.67,51.72,50.31,50.25,1.2470,1.2430,0.8120,0.8160,1.0370,1.0370,835,1017,26MAR2022:12:27:55,12.9,3/26/2022 12:19:09,4.2,29,45.4600,5310,3/26/2022 12:18:24,5220,3/26/2022 12:19:09,5271,14.3,52.36,52.35,52.36,52.37,3/26/2022 12:18:28,3/26/2022 12:18:28,3/26/2022 12:18:27,3/26/2022 12:18:27,51.97,51.97,3/26/2022 12:29:23,3/26/2022 12:29:22,48.78,48.77,48.78,48.79,3/26/2022 12:17:43,3/26/2022 12:17:43,3/26/2022 12:17:43,3/26/2022 12:17:43,48.45,48.45,3/26/2022 12:17:57,3/26/2022 12:17:56,50.7,50.7,50.7,50.7,50.25,50.25,0.841,0.839,0.84,0.843,0.948,0.949,0
26MAR2022:12:45:00,15min,Peter Sinks,UCC,270,49.4,51.3,47.4,51.11,51.29,51.65,51.72,3/26/2022 12:34:11,3/26/2022 12:34:11,3/26/2022 12:42:53,3/26/2022 12:42:53,51.66,51.61,3/26/2022 12:34:11,3/26/2022 12:34:11,43.92,44.18,47.73,47.60,3/26/2022 12:34:51,3/26/2022 12:34:51,3/26/2022 12:34:53,3/26/2022 12:34:53,47.22,47.17,3/26/2022 12:34:53,3/26/2022 12:34:53,49.06,49.16,50.39,50.42,49.65,49.60,1.2580,1.2400,0.6900,0.6990,0.9240,0.9240,578,760,26MAR2022:12:31:06,11.0,3/26/2022 12:39:10,5.3,34,33.2400,5310,3/26/2022 12:30:55,5250,3/26/2022 12:30:01,5269,14.2,51.13,51.13,51.14,51.14,3/26/2022 12:34:12,3/26/2022 12:34:12,3/26/2022 12:34:12,3/26/2022 12:34:12,51.47,51.45,3/26/2022 12:30:01,3/26/2022 12:30:01,46.99,47.01,46.99,46.97,3/26/2022 12:34:59,3/26/2022 12:34:59,3/26/2022 12:34:59,3/26/2022 12:34:58,47.77,47.77,3/26/2022 12:37:50,3/26/2022 12:37:49,49.75,49.75,49.75,49.75,49.63,49.63,0.762,0.759,0.762,0.765,0.798,0.797,0
26MAR2022:13:00:00,15min,Peter Sinks,UCC,270,49.1,51.1,46.5,50.99,51.08,52.20,52.22,3/26/2022 12:48:28,3/26/2022 12:48:28,3/26/2022 12:54:09,3/26/2022 12:54:09,51.28,51.23,3/26/2022 12:45:09,3/26/2022 12:45:09,44.02,44.32,48.05,47.97,3/26/2022 12:46:11,3/26/2022 12:46:11,3/26/2022 12:46:23,3/26/2022 12:46:23,45.72,45.67,3/26/2022 12:46:18,3/26/2022 12:46:18,48.75,48.87,50.75,50.81,49.41,49.36,1.3360,1.3000,0.8420,0.8430,1.0810,1.0810,645,808,26MAR2022:12:53:08,11.8,3/26/2022 12:59:18,4.9,16,27.2500,5340,3/26/2022 12:55:25,5250,3/26/2022 12:45:02,5272,14.2,51.16,51.15,51.16,51.16,3/26/2022 12:48:41,3/26/2022 12:48:40,3/26/2022 12:48:40,3/26/2022 12:48:40,51.14,51.14,3/26/2022 12:45:19,3/26/2022 12:45:18,46.62,46.66,46.63,46.59,3/26/2022 12:46:25,3/26/2022 12:46:25,3/26/2022 12:46:25,3/26/2022 12:46:24,46.42,46.42,3/26/2022 12:46:36,3/26/2022 12:46:36,49.81,49.81,49.81,49.81,49.41,49.41,0.865,0.863,0.865,0.868,0.995,0.995,0
26MAR2022:13:15:00,15min,Peter Sinks,UCC,270,48.5,50.1,46.9,50.09,50.18,50.96,51.04,3/26/2022 13:05:50,3/26/2022 13:05:51,3/26/2022 13:07:50,3/26/2022 13:06:00,50.31,50.25,3/26/2022 13:05:56,3/26/2022 13:05:56,44.96,45.06,47.74,47.92,3/26/2022 13:12:40,3/26/2022 13:12:40,3/26/2022 13:01:49,3/26/2022 13:01:49,46.17,46.12,3/26/2022 13:12:41,3/26/2022 13:12:41,48.15,48.24,49.62,49.71,48.77,48.72,0.9910,0.9790,0.6290,0.6210,0.7660,0.7670,576,763,26MAR2022:13:10:21,13.6,3/26/2022 13:02:24,7.2,358,17.3100,5310,3/26/2022 13:05:47,5220,3/26/2022 13:02:21,5271,14.2,50.37,50.36,50.37,50.38,3/26/2022 13:06:02,3/26/2022 13:06:01,3/26/2022 13:06:01,3/26/2022 13:06:01,49.91,49.92,3/26/2022 13:06:14,3/26/2022 13:06:14,47.13,47.13,47.13,47.12,3/26/2022 13:12:44,3/26/2022 13:12:43,3/26/2022 13:12:43,3/26/2022 13:12:43,46.71,46.71,3/26/2022 13:12:48,3/26/2022 13:12:47,48.94,48.94,48.94,48.94,48.77,48.77,0.608,0.606,0.608,0.611,0.674,0.674,0
26MAR2022:13:30:00,15min,Peter Sinks,UCC,270,48.5,51.2,46.6,50.90,51.02,52.78,52.82,3/26/2022 13:25:39,3/26/2022 13:29:15,3/26/2022 13:27:54,3/26/2022 13:27:54,51.44,51.38,3/26/2022 13:25:41,3/26/2022 13:25:41,44.50,44.66,47.65,47.82,3/26/2022 13:20:04,3/26/2022 13:20:04,3/26/2022 13:15:20,3/26/2022 13:15:20,45.57,45.52,3/26/2022 13:21:13,3/26/2022 13:21:13,48.19,48.29,50.41,50.46,48.75,48.70,1.6390,1.6090,1.1450,1.1360,1.4840,1.4840,525,642,26MAR2022:13:28:11,8.3,3/26/2022 13:15:30,2.5,25,40.4900,5340,3/26/2022 13:22:45,5250,3/26/2022 13:15:02,5278,14.3,51.23,51.22,51.23,51.23,3/26/2022 13:27:53,3/26/2022 13:27:52,3/26/2022 13:27:52,3/26/2022 13:27:52,51.16,51.16,3/26/2022 13:25:45,3/26/2022 13:25:44,47.27,47.28,47.27,47.26,3/26/2022 13:20:16,3/26/2022 13:20:16,3/26/2022 13:20:16,3/26/2022 13:20:16,45.93,45.93,3/26/2022 13:21:24,3/26/2022 13:21:24,49.32,49.32,49.32,49.32,48.69,48.69,1.173,1.172,1.173,1.174,1.416,1.417,0
26MAR2022:13:45:00,15min,Peter Sinks,UCC,270,48.1,50.8,45.7,50.32,50.41,52.57,52.67,3/26/2022 13:30:06,3/26/2022 13:30:06,3/26/2022 13:30:16,3/26/2022 13:30:16,50.61,50.56,3/26/2022 13:30:15,3/26/2022 13:30:15,42.43,42.67,46.62,46.39,3/26/2022 13:42:26,3/26/2022 13:42:26,3/26/2022 13:42:28,3/26/2022 13:42:28,44.97,44.92,3/26/2022 13:42:28,3/26/2022 13:42:28,47.77,47.87,49.63,49.70,48.37,48.32,1.4310,1.4070,1.1000,1.1220,1.1330,1.1330,544,840,26MAR2022:13:44:59,11.4,3/26/2022 13:34:43,5.2,7,21.8800,5310,3/26/2022 13:41:53,5220,3/26/2022 13:31:24,5272,14.2,51.29,51.28,51.29,51.3,3/26/2022 13:30:18,3/26/2022 13:30:18,3/26/2022 13:30:17,3/26/2022 13:30:17,50.27,50.25,3/26/2022 13:30:01,3/26/2022 13:30:01,45.36,45.4,45.36,45.33,3/26/2022 13:42:34,3/26/2022 13:42:33,3/26/2022 13:42:33,3/26/2022 13:42:33,46.01,46.01,3/26/2022 13:43:36,3/26/2022 13:43:36,48.75,48.75,48.75,48.75,48.37,48.37,1.055,1.052,1.055,1.058,1.035,1.034,0
26MAR2022:14:00:00,15min,Peter Sinks,UCC,270,49.2,51.2,44.4,50.87,51.01,53.12,53.24,3/26/2022 13:53:49,3/26/2022 13:53:49,3/26/2022 13:48:07,3/26/2022 13:48:07,51.06,51.01,3/26/2022 13:53:50,3/26/2022 13:53:50,42.07,42.24,45.18,45.00,3/26/2022 13:54:45,3/26/2022 13:54:45,3/26/2022 13:54:47,3/26/2022 13:54:46,44.14,44.09,3/26/2022 13:54:50,3/26/2022 13:54:50,48.88,48.97,50.60,50.65,49.47,49.42,1.5750,1.5590,1.3200,1.3650,1.3680,1.3680,582,911,26MAR2022:13:45:33,11.2,3/26/2022 13:45:40,4.6,27,41.5400,5340,3/26/2022 13:52:29,5220,3/26/2022 13:55:18,5270,14.2,51.58,51.57,51.58,51.58,3/26/2022 13:47:33,3/26/2022 13:47:33,3/26/2022 13:47:32,3/26/2022 13:47:32,50.78,50.78,3/26/2022 13:52:30,3/26/2022 13:52:29,44.1,44.12,44.09,44.07,3/26/2022 13:54:53,3/26/2022 13:54:52,3/26/2022 13:54:52,3/26/2022 13:54:52,44.72,44.72,3/26/2022 13:55:12,3/26/2022 13:55:11,49.78,49.78,49.78,49.78,49.44,49.44,1.295,1.293,1.296,1.298,1.276,1.276,0
26MAR2022:14:15:00,15min,Peter Sinks,UCC,270,48.8,51.4,45.2,50.74,50.90,53.16,53.26,3/26/2022 14:12:22,3/26/2022 14:12:22,3/26/2022 14:12:39,3/26/2022 14:12:39,51.28,51.23,3/26/2022 14:12:26,3/26/2022 14:12:26,42.02,42.19,45.34,45.20,3/26/2022 14:07:13,3/26/2022 14:07:13,3/26/2022 14:07:16,3/26/2022 14:07:16,44.14,44.09,3/26/2022 14:05:19,3/26/2022 14:05:19,48.51,48.60,50.65,50.66,49.10,49.05,1.8070,1.7870,1.1470,1.1690,1.6250,1.6250,674,913,26MAR2022:14:09:32,10.5,3/26/2022 14:00:47,5.4,21,20.1500,5310,3/26/2022 14:12:19,5220,3/26/2022 14:00:59,5262,14.2,51.79,51.78,51.79,51.8,3/26/2022 14:12:35,3/26/2022 14:12:34,3/26/2022 14:12:35,3/26/2022 14:12:34,51.06,51.06,3/26/2022 14:12:41,3/26/2022 14:12:41,44.87,44.9,44.87,44.84,3/26/2022 14:07:22,3/26/2022 14:07:21,3/26/2022 14:07:21,3/26/2022 14:07:21,45.51,45.51,3/26/2022 14:05:33,3/26/2022 14:05:32,49.59,49.6,49.6,49.6,49.06,49.06,1.322,1.32,1.323,1.325,1.539,1.539,0
26MAR2022:14:30:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.5,51.13,51.31,53.31,53.32,3/26/2022 14:22:29,3/26/2022 14:22:29,3/26/2022 14:19:07,3/26/2022 14:19:07,51.51,51.46,3/26/2022 14:22:29,3/26/2022 14:22:29,46.09,46.22,48.57,48.58,3/26/2022 14:18:08,3/26/2022 14:18:08,3/26/2022 14:25:59,3/26/2022 14:25:59,47.98,47.92,3/26/2022 14:24:17,3/26/2022 14:24:17,49.76,49.85,50.94,50.95,50.34,50.28,0.8560,0.8540,0.8360,0.8320,0.6390,0.6390,606,889,26MAR2022:14:19:51,10.3,3/26/2022 14:25:54,4.5,44,25.2200,5310,3/26/2022 14:17:25,5220,3/26/2022 14:15:11,5263,14.2,51.6,51.6,51.6,51.6,3/26/2022 14:19:13,3/26/2022 14:19:29,3/26/2022 14:19:12,3/26/2022 14:19:12,51.32,51.32,3/26/2022 14:22:42,3/26/2022 14:22:41,48.52,48.52,48.51,48.5,3/26/2022 14:26:01,3/26/2022 14:26:01,3/26/2022 14:26:01,3/26/2022 14:26:01,48.46,48.46,3/26/2022 14:24:26,3/26/2022 14:24:25,50.37,50.37,50.37,50.37,50.31,50.31,0.641,0.64,0.641,0.643,0.536,0.536,0
26MAR2022:14:45:00,15min,Peter Sinks,UCC,270,50.2,51.7,49.1,51.26,51.37,53.52,53.56,3/26/2022 14:43:05,3/26/2022 14:43:05,3/26/2022 14:34:09,3/26/2022 14:34:07,51.51,51.46,3/26/2022 14:43:05,3/26/2022 14:43:05,47.20,47.40,48.75,48.69,3/26/2022 14:34:48,3/26/2022 14:34:48,3/26/2022 14:37:51,3/26/2022 14:38:42,48.95,48.90,3/26/2022 14:37:53,3/26/2022 14:37:53,49.87,49.98,51.10,51.11,50.49,50.44,0.7810,0.7730,0.9640,0.9730,0.5760,0.5760,701,911,26MAR2022:14:33:40,11.0,3/26/2022 14:35:56,5.2,53,36.3100,5310,3/26/2022 14:40:06,5220,3/26/2022 14:35:55,5263,14.2,51.94,51.94,51.94,51.95,3/26/2022 14:34:13,3/26/2022 14:34:13,3/26/2022 14:34:13,3/26/2022 14:34:12,51.4,51.4,3/26/2022 14:44:29,3/26/2022 14:44:28,48.67,48.68,48.67,48.66,3/26/2022 14:37:57,3/26/2022 14:37:57,3/26/2022 14:37:57,3/26/2022 14:37:57,49.51,49.51,3/26/2022 14:38:13,3/26/2022 14:38:12,50.51,50.51,50.51,50.51,50.47,50.47,0.575,0.573,0.575,0.577,0.494,0.494,0
26MAR2022:15:00:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.1,51.37,51.49,53.88,53.98,3/26/2022 14:59:35,3/26/2022 14:59:35,3/26/2022 14:54:21,3/26/2022 14:54:33,51.81,51.76,3/26/2022 14:59:40,3/26/2022 14:59:40,45.04,45.28,49.30,49.48,3/26/2022 14:56:27,3/26/2022 14:56:26,3/26/2022 14:50:05,3/26/2022 14:48:46,47.22,47.17,3/26/2022 14:56:30,3/26/2022 14:56:30,49.74,49.88,51.77,51.82,50.38,50.33,1.1870,1.1700,1.0420,1.0370,0.9400,0.9400,722,862,26MAR2022:14:55:03,14.0,3/26/2022 14:50:43,4.4,31,41.1300,5310,3/26/2022 14:46:43,5220,3/26/2022 14:50:15,5264,14.2,52.36,52.36,52.36,52.36,3/26/2022 14:59:56,3/26/2022 14:59:56,3/26/2022 14:59:55,3/26/2022 14:59:55,51.65,51.65,3/26/2022 15:00:00,3/26/2022 15:00:00,48.23,48.25,48.23,48.22,3/26/2022 14:56:37,3/26/2022 14:56:37,3/26/2022 14:56:37,3/26/2022 14:56:37,47.94,47.93,3/26/2022 14:56:47,3/26/2022 14:56:47,50.79,50.79,50.79,50.79,50.33,50.33,0.866,0.863,0.866,0.87,0.815,0.816,0
26MAR2022:15:15:00,15min,Peter Sinks,UCC,270,50.1,53.3,47.4,52.93,53.05,55.55,55.72,3/26/2022 15:10:36,3/26/2022 15:10:34,3/26/2022 15:07:39,3/26/2022 15:07:39,53.09,53.04,3/26/2022 15:05:34,3/26/2022 15:05:34,44.37,44.71,48.70,48.48,3/26/2022 15:12:40,3/26/2022 15:12:40,3/26/2022 15:11:15,3/26/2022 15:11:15,46.55,46.50,3/26/2022 15:12:42,3/26/2022 15:12:42,49.70,49.91,52.77,52.80,50.43,50.38,1.7160,1.6570,1.6780,1.7340,1.5010,1.5010,776,808,26MAR2022:15:03:23,7.9,3/26/2022 15:01:42,1.9,56,77.1300,5310,3/26/2022 15:03:22,5220,3/26/2022 15:01:04,5257,14.2,53.75,53.74,53.75,53.76,3/26/2022 15:10:51,3/26/2022 15:10:51,3/26/2022 15:10:51,3/26/2022 15:10:50,52.82,52.83,3/26/2022 15:05:51,3/26/2022 15:05:51,47.52,47.52,47.52,47.51,3/26/2022 15:11:23,3/26/2022 15:11:23,3/26/2022 15:11:23,3/26/2022 15:11:22,47.21,47.21,3/26/2022 15:13:02,3/26/2022 15:13:02,51.29,51.29,51.29,51.29,50.41,50.41,1.446,1.446,1.447,1.447,1.425,1.425,0
26MAR2022:15:30:00,15min,Peter Sinks,UCC,270,51.2,53.2,49.7,53.00,53.11,55.33,55.40,3/26/2022 15:17:35,3/26/2022 15:23:13,3/26/2022 15:27:23,3/26/2022 15:27:23,53.24,53.19,3/26/2022 15:23:19,3/26/2022 15:23:19,46.00,46.13,49.86,49.83,3/26/2022 15:23:58,3/26/2022 15:23:58,3/26/2022 15:25:20,3/26/2022 15:25:20,49.26,49.20,3/26/2022 15:24:04,3/26/2022 15:24:04,50.84,50.95,53.11,53.14,51.50,51.45,1.0740,1.0650,1.0750,1.0970,0.7910,0.7910,694,776,26MAR2022:15:16:33,14.0,3/26/2022 15:28:54,5.5,23,27.4100,5310,3/26/2022 15:22:48,5190,3/26/2022 15:28:21,5252,14.2,53.49,53.48,53.49,53.5,3/26/2022 15:27:26,3/26/2022 15:27:26,3/26/2022 15:27:26,3/26/2022 15:27:25,52.92,52.92,3/26/2022 15:23:21,3/26/2022 15:23:20,49.58,49.61,49.58,49.55,3/26/2022 15:24:11,3/26/2022 15:24:11,3/26/2022 15:24:11,3/26/2022 15:24:10,49.85,49.85,3/26/2022 15:24:25,3/26/2022 15:24:25,52.03,52.03,52.03,52.03,51.48,51.48,0.82,0.817,0.82,0.824,0.681,0.681,0
26MAR2022:15:45:00,15min,Peter Sinks,UCC,270,50.4,52.8,47.3,52.84,52.86,53.67,53.78,3/26/2022 15:33:51,3/26/2022 15:33:51,3/26/2022 15:42:55,3/26/2022 15:42:54,53.09,53.04,3/26/2022 15:33:51,3/26/2022 15:33:51,44.05,44.37,49.25,49.08,3/26/2022 15:38:42,3/26/2022 15:38:42,3/26/2022 15:39:21,3/26/2022 15:39:21,45.95,45.90,3/26/2022 15:38:44,3/26/2022 15:38:44,50.12,50.22,51.79,51.82,50.70,50.65,1.9060,1.8680,0.8560,0.8810,1.7320,1.7320,444,648,26MAR2022:15:30:13,11.4,3/26/2022 15:31:10,2.8,91,45.6700,5310,3/26/2022 15:37:32,5220,3/26/2022 15:31:10,5257,14.2,52.73,52.74,52.74,52.74,3/26/2022 15:33:59,3/26/2022 15:33:58,3/26/2022 15:33:58,3/26/2022 15:33:58,52.87,52.87,3/26/2022 15:34:13,3/26/2022 15:34:12,48.02,48.01,48.02,48.02,3/26/2022 15:38:53,3/26/2022 15:38:52,3/26/2022 15:38:52,3/26/2022 15:38:52,46.61,46.61,3/26/2022 15:39:03,3/26/2022 15:39:03,50.98,50.98,50.98,50.98,50.68,50.68,1.183,1.181,1.184,1.186,1.662,1.662,0
26MAR2022:16:00:00,15min,Peter Sinks,UCC,270,50.1,52.6,45.8,52.36,52.54,53.14,53.17,3/26/2022 15:45:39,3/26/2022 15:45:38,3/26/2022 15:45:52,3/26/2022 15:45:52,52.72,52.66,3/26/2022 15:45:42,3/26/2022 15:45:42,42.76,42.90,45.92,46.28,3/26/2022 15:46:39,3/26/2022 15:46:39,3/26/2022 15:46:40,3/26/2022 15:46:40,45.19,45.14,3/26/2022 15:46:41,3/26/2022 15:46:41,49.82,49.89,51.10,51.19,50.40,50.35,1.4830,1.4620,1.1780,1.1290,1.2300,1.2300,452,560,26MAR2022:15:56:57,14.5,3/26/2022 15:47:50,7.1,360,24.3700,5280,3/26/2022 15:45:03,5190,3/26/2022 15:47:53,5252,14.2,52.6,52.6,52.61,52.61,3/26/2022 15:45:59,3/26/2022 15:45:59,3/26/2022 15:45:59,3/26/2022 15:45:59,52.54,52.54,3/26/2022 15:46:02,3/26/2022 15:46:02,45.57,45.58,45.57,45.55,3/26/2022 15:46:47,3/26/2022 15:46:47,3/26/2022 15:46:47,3/26/2022 15:46:47,46.07,46.06,3/26/2022 15:46:56,3/26/2022 15:46:56,50.5,50.5,50.5,50.5,50.38,50.38,1.169,1.165,1.169,1.173,1.13,1.13,0
26MAR2022:16:15:00,15min,Peter Sinks,UCC,270,50.0,52.8,46.0,52.55,52.56,54.13,54.19,3/26/2022 16:06:41,3/26/2022 16:06:39,3/26/2022 16:04:01,3/26/2022 16:04:01,52.87,52.81,3/26/2022 16:06:45,3/26/2022 16:06:45,42.50,42.72,46.45,46.39,3/26/2022 16:09:53,3/26/2022 16:09:53,3/26/2022 16:09:55,3/26/2022 16:09:55,44.82,44.76,3/26/2022 16:09:55,3/26/2022 16:09:55,49.72,49.80,51.34,51.43,50.26,50.21,1.8360,1.8080,1.4480,1.4540,1.5950,1.5950,404,589,26MAR2022:16:01:13,12.9,3/26/2022 16:02:07,5.5,6,20.8800,5280,3/26/2022 16:00:06,5220,3/26/2022 16:01:59,5261,14.2,53.05,53.05,53.05,53.06,3/26/2022 16:03:59,3/26/2022 16:03:58,3/26/2022 16:03:58,3/26/2022 16:03:58,52.6,52.6,3/26/2022 16:04:01,3/26/2022 16:04:00,45.64,45.66,45.65,45.62,3/26/2022 16:09:58,3/26/2022 16:09:58,3/26/2022 16:09:58,3/26/2022 16:09:57,46.25,46.25,3/26/2022 16:10:01,3/26/2022 16:10:00,50.57,50.57,50.57,50.57,50.23,50.23,1.507,1.506,1.507,1.509,1.511,1.511,0
26MAR2022:16:30:00,15min,Peter Sinks,UCC,270,47.5,52.1,43.8,52.23,52.27,53.21,53.28,3/26/2022 16:15:09,3/26/2022 16:15:08,3/26/2022 16:15:19,3/26/2022 16:15:19,52.34,52.29,3/26/2022 16:15:13,3/26/2022 16:15:13,39.86,40.10,45.95,46.40,3/26/2022 16:29:47,3/26/2022 16:29:47,3/26/2022 16:29:45,3/26/2022 16:29:45,42.71,42.66,3/26/2022 16:29:54,3/26/2022 16:29:54,47.21,47.34,50.04,50.09,47.84,47.78,2.1100,2.0690,1.4880,1.4980,1.7290,1.7290,374,458,26MAR2022:16:18:16,6.8,3/26/2022 16:17:56,1.8,11,53.1000,5340,3/26/2022 16:22:42,5250,3/26/2022 16:15:04,5271,14.2,52.49,52.48,52.49,52.51,3/26/2022 16:15:19,3/26/2022 16:15:19,3/26/2022 16:15:19,3/26/2022 16:15:19,51.75,51.75,3/26/2022 16:15:27,3/26/2022 16:15:27,43.59,43.6,43.6,43.59,3/26/2022 16:29:57,3/26/2022 16:29:57,3/26/2022 16:29:56,3/26/2022 16:29:56,44.09,44.09,3/26/2022 16:26:47,3/26/2022 16:26:47,48.73,48.73,48.73,48.72,47.93,47.92,1.548,1.548,1.552,1.555,1.553,1.553,0
26MAR2022:16:45:00,15min,Peter Sinks,UCC,270,47.3,51.2,43.4,51.28,51.35,51.39,51.46,3/26/2022 16:36:43,3/26/2022 16:36:43,3/26/2022 16:39:52,3/26/2022 16:39:51,51.51,51.46,3/26/2022 16:37:00,3/26/2022 16:37:00,40.73,40.91,45.64,45.90,3/26/2022 16:33:35,3/26/2022 16:33:35,3/26/2022 16:34:17,3/26/2022 16:34:17,42.26,42.21,3/26/2022 16:33:35,3/26/2022 16:33:35,47.07,47.13,48.91,49.00,47.48,47.43,2.4390,2.4040,1.2460,1.2160,2.3210,2.3210,218,285,26MAR2022:16:30:58,12.7,3/26/2022 16:36:27,4.7,7,21.0200,5340,3/26/2022 16:32:11,5220,3/26/2022 16:36:31,5269,14.2,51.17,51.16,51.16,51.17,3/26/2022 16:39:54,3/26/2022 16:39:54,3/26/2022 16:39:54,3/26/2022 16:39:53,51.28,51.28,3/26/2022 16:37:12,3/26/2022 16:37:11,43.92,43.97,44,44.02,3/26/2022 16:30:01,3/26/2022 16:30:01,3/26/2022 16:30:01,3/26/2022 16:30:01,42.91,42.91,3/26/2022 16:33:52,3/26/2022 16:33:51,48,48,48,48,47.41,47.41,1.748,1.745,1.746,1.747,2.303,2.302,0
26MAR2022:17:00:00,15min,Peter Sinks,UCC,270,48.7,50.4,45.7,50.88,50.89,50.80,50.91,3/26/2022 16:50:02,3/26/2022 16:59:02,3/26/2022 16:59:08,3/26/2022 16:59:08,50.83,50.78,3/26/2022 16:46:06,3/26/2022 16:46:06,43.43,43.60,46.96,47.20,3/26/2022 16:58:14,3/26/2022 16:58:13,3/26/2022 16:58:13,3/26/2022 16:58:13,44.82,44.77,3/26/2022 16:58:13,3/26/2022 16:58:13,48.50,48.52,49.47,49.54,48.92,48.86,1.4510,1.4320,0.7320,0.7200,1.1150,1.1150,231,282,26MAR2022:16:58:50,8.8,3/26/2022 16:47:36,5.1,9,17.6100,5310,3/26/2022 16:50:07,5250,3/26/2022 16:45:08,5272,14.2,50.55,50.54,50.55,50.56,3/26/2022 16:59:13,3/26/2022 16:59:13,3/26/2022 16:59:12,3/26/2022 16:59:12,50.33,50.33,3/26/2022 16:46:11,3/26/2022 16:46:11,45.69,45.71,45.69,45.67,3/26/2022 16:58:16,3/26/2022 16:58:16,3/26/2022 16:58:15,3/26/2022 16:58:15,45.63,45.63,3/26/2022 16:58:30,3/26/2022 16:58:29,48.99,48.99,48.99,48.99,48.83,48.83,0.942,0.939,0.942,0.945,1.008,1.006,0
26MAR2022:17:15:00,15min,Peter Sinks,UCC,270,47.3,50.1,45.6,50.59,50.62,50.47,50.52,3/26/2022 17:00:43,3/26/2022 17:00:43,3/26/2022 17:01:01,3/26/2022 17:01:00,50.31,50.25,3/26/2022 17:01:00,3/26/2022 17:01:00,43.77,43.90,46.33,46.33,3/26/2022 17:02:02,3/26/2022 17:02:01,3/26/2022 17:11:56,3/26/2022 17:11:56,45.35,45.29,3/26/2022 17:02:06,3/26/2022 17:02:06,47.13,47.15,48.30,48.38,47.58,47.53,1.5760,1.5580,1.1020,1.0930,1.3540,1.3540,155,233,26MAR2022:17:00:01,7.9,3/26/2022 17:05:22,4.4,1,16.9600,5310,3/26/2022 17:00:58,5250,3/26/2022 17:00:03,5279,14.3,50.17,50.16,50.17,50.18,3/26/2022 17:06:15,3/26/2022 17:00:04,3/26/2022 17:06:15,3/26/2022 17:06:15,50.12,50.12,3/26/2022 17:00:05,3/26/2022 17:00:04,45.55,45.56,45.55,45.54,3/26/2022 17:02:11,3/26/2022 17:02:10,3/26/2022 17:02:10,3/26/2022 17:02:10,45.72,45.72,3/26/2022 17:02:28,3/26/2022 17:02:27,47.78,47.78,47.78,47.77,47.62,47.61,1.216,1.213,1.215,1.217,1.3,1.299,0
26MAR2022:17:30:00,15min,Peter Sinks,UCC,270,44.4,49.9,40.4,50.59,50.66,50.19,50.32,3/26/2022 17:21:16,3/26/2022 17:21:16,3/26/2022 17:21:16,3/26/2022 17:21:16,50.31,50.25,3/26/2022 17:21:19,3/26/2022 17:21:19,38.35,38.48,42.81,42.70,3/26/2022 17:25:28,3/26/2022 17:25:28,3/26/2022 17:26:47,3/26/2022 17:26:50,39.34,39.29,3/26/2022 17:25:41,3/26/2022 17:25:41,44.24,44.26,45.55,45.63,44.64,44.59,2.8200,2.7870,1.7670,1.7490,2.6280,2.6280,107,111,26MAR2022:17:24:56,7.7,3/26/2022 17:15:54,2.7,13,17.2900,5310,3/26/2022 17:15:10,5250,3/26/2022 17:15:02,5279,14.3,50.06,50.05,50.05,50.06,3/26/2022 17:21:25,3/26/2022 17:21:25,3/26/2022 17:21:24,3/26/2022 17:21:24,49.77,49.77,3/26/2022 17:21:39,3/26/2022 17:21:38,40.84,40.83,40.84,40.84,3/26/2022 17:25:40,3/26/2022 17:25:39,3/26/2022 17:25:39,3/26/2022 17:25:39,39.99,39.99,3/26/2022 17:25:55,3/26/2022 17:25:54,44.94,44.94,44.94,44.94,44.66,44.66,2.183,2.181,2.183,2.185,2.561,2.56,0
26MAR2022:17:45:00,15min,Peter Sinks,UCC,270,39.0,43.9,36.9,43.11,43.13,43.73,43.87,3/26/2022 17:30:49,3/26/2022 17:30:49,3/26/2022 17:30:01,3/26/2022 17:30:08,43.69,43.64,3/26/2022 17:30:01,3/26/2022 17:30:01,35.40,35.55,38.50,38.51,3/26/2022 17:42:09,3/26/2022 17:42:09,3/26/2022 17:42:10,3/26/2022 17:42:10,36.33,36.28,3/26/2022 17:37:19,3/26/2022 17:37:19,38.83,38.86,40.55,40.60,39.25,39.20,1.6090,1.5850,1.2840,1.2830,1.5270,1.5270,105,117,26MAR2022:17:34:06,2.0,3/26/2022 17:36:16,0.4,200,35.7400,5310,3/26/2022 17:30:01,5250,3/26/2022 17:30:45,5282,14.3,43.7,43.68,43.67,43.67,3/26/2022 17:30:01,3/26/2022 17:30:01,3/26/2022 17:30:01,3/26/2022 17:30:01,44.18,44.17,3/26/2022 17:30:01,3/26/2022 17:30:01,37.36,37.37,37.36,37.36,3/26/2022 17:42:18,3/26/2022 17:42:17,3/26/2022 17:42:17,3/26/2022 17:42:17,36.5,36.5,3/26/2022 17:37:41,3/26/2022 17:37:40,39.74,39.74,39.74,39.74,39.3,39.3,1.366,1.363,1.363,1.363,1.592,1.588,0
26MAR2022:18:00:00,15min,Peter Sinks,UCC,270,37.8,40.6,36.7,41.15,41.10,40.28,40.30,3/26/2022 17:49:32,3/26/2022 17:49:32,3/26/2022 17:49:40,3/26/2022 17:49:40,41.06,41.01,3/26/2022 17:49:37,3/26/2022 17:49:37,35.87,35.96,36.89,36.99,3/26/2022 17:55:00,3/26/2022 17:55:00,3/26/2022 17:58:24,3/26/2022 17:58:24,36.56,36.51,3/26/2022 17:50:46,3/26/2022 17:50:46,37.68,37.68,38.52,38.59,38.04,37.99,1.0550,1.0320,0.7780,0.7840,0.9230,0.9230,80,108,26MAR2022:17:45:01,2.6,3/26/2022 17:45:14,0.9,234,62.4800,5340,3/26/2022 17:45:50,5220,3/26/2022 17:55:00,5267,14.1,40.53,40.52,40.53,40.53,3/26/2022 17:49:43,3/26/2022 17:49:43,3/26/2022 17:49:42,3/26/2022 17:49:42,40.75,40.75,3/26/2022 17:49:58,3/26/2022 17:49:57,36.64,36.64,36.63,36.63,3/26/2022 17:58:29,3/26/2022 17:58:29,3/26/2022 17:58:29,3/26/2022 17:58:29,36.74,36.74,3/26/2022 17:51:06,3/26/2022 17:51:03,38.13,38.13,38.13,38.13,38.04,38.04,0.81,0.809,0.809,0.81,0.881,0.881,0
26MAR2022:18:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,35.3,39.76,39.70,38.82,38.80,3/26/2022 18:04:34,3/26/2022 18:04:34,3/26/2022 18:04:44,3/26/2022 18:04:44,39.48,39.43,3/26/2022 18:04:42,3/26/2022 18:04:42,34.38,34.42,36.21,36.35,3/26/2022 18:13:35,3/26/2022 18:13:40,3/26/2022 18:13:44,3/26/2022 18:13:44,34.98,34.93,3/26/2022 18:13:39,3/26/2022 18:13:39,37.33,37.31,37.56,37.62,37.66,37.61,0.9820,0.9580,0.5040,0.5040,0.8670,0.8670,39,49,26MAR2022:18:00:01,2.6,3/26/2022 18:00:47,0.5,346,22.9100,5250,3/26/2022 18:00:05,5160,3/26/2022 18:08:56,5202,13.9,39.03,39.02,39.03,39.03,3/26/2022 18:04:47,3/26/2022 18:04:46,3/26/2022 18:04:46,3/26/2022 18:04:46,39.19,39.19,3/26/2022 18:04:53,3/26/2022 18:04:52,35.44,35.44,35.44,35.44,3/26/2022 18:13:47,3/26/2022 18:13:47,3/26/2022 18:13:47,3/26/2022 18:13:46,35.16,35.16,3/26/2022 18:13:54,3/26/2022 18:13:53,37.47,37.47,37.47,37.46,37.65,37.65,0.693,0.692,0.693,0.694,0.819,0.819,0
26MAR2022:18:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.2,37.33,37.29,36.97,37.04,3/26/2022 18:23:03,3/26/2022 18:23:03,3/26/2022 18:15:01,3/26/2022 18:15:01,37.23,37.18,3/26/2022 18:15:12,3/26/2022 18:15:12,33.17,33.24,34.63,34.64,3/26/2022 18:24:24,3/26/2022 18:24:24,3/26/2022 18:25:04,3/26/2022 18:25:03,34.01,33.96,3/26/2022 18:24:27,3/26/2022 18:24:27,35.44,35.42,35.73,35.79,35.74,35.69,0.9430,0.9130,0.5340,0.5430,0.8290,0.8290,21,31,26MAR2022:18:15:01,1.1,3/26/2022 18:27:46,0.1,305,25.7600,5220,3/26/2022 18:15:21,5070,3/26/2022 18:27:02,5128,13.6,36.96,36.96,36.96,36.96,3/26/2022 18:15:16,3/26/2022 18:15:15,3/26/2022 18:15:15,3/26/2022 18:15:15,37.13,37.13,3/26/2022 18:15:14,3/26/2022 18:15:13,34.18,34.19,34.18,34.17,3/26/2022 18:24:39,3/26/2022 18:24:38,3/26/2022 18:24:38,3/26/2022 18:24:38,34.19,34.19,3/26/2022 18:24:52,3/26/2022 18:24:51,35.6,35.6,35.6,35.6,35.72,35.72,0.621,0.619,0.621,0.622,0.785,0.785,0
26MAR2022:18:45:00,15min,Peter Sinks,UCC,270,34.8,36.7,32.9,37.08,37.01,35.95,35.98,3/26/2022 18:43:22,3/26/2022 18:31:57,3/26/2022 18:31:30,3/26/2022 18:31:57,37.23,37.18,3/26/2022 18:31:58,3/26/2022 18:31:58,32.35,32.40,33.08,33.21,3/26/2022 18:38:08,3/26/2022 18:38:08,3/26/2022 18:38:19,3/26/2022 18:38:20,32.81,32.76,3/26/2022 18:38:10,3/26/2022 18:38:10,34.63,34.59,34.59,34.64,34.93,34.88,1.2000,1.1670,0.7460,0.7300,1.1280,1.1280,6,12,26MAR2022:18:30:01,2.2,3/26/2022 18:43:53,0.4,343,35.9800,5130,3/26/2022 18:30:15,2550,3/26/2022 18:43:27,2981,13.4,36.43,36.43,36.43,36.43,3/26/2022 18:32:02,3/26/2022 18:32:02,3/26/2022 18:32:02,3/26/2022 18:32:02,36.93,36.93,3/26/2022 18:32:12,3/26/2022 18:32:12,32.86,32.87,32.86,32.86,3/26/2022 18:38:23,3/26/2022 18:38:23,3/26/2022 18:38:22,3/26/2022 18:38:22,32.92,32.92,3/26/2022 18:38:34,3/26/2022 18:38:34,34.62,34.62,34.62,34.62,34.93,34.93,0.907,0.906,0.906,0.907,1.128,1.127,0
26MAR2022:19:00:00,15min,Peter Sinks,UCC,270,33.5,35.5,32.4,35.70,35.60,35.16,35.16,3/26/2022 18:45:12,3/26/2022 18:45:12,3/26/2022 18:45:01,3/26/2022 18:45:01,35.81,35.75,3/26/2022 18:45:14,3/26/2022 18:45:14,31.94,31.95,32.51,32.53,3/26/2022 18:49:47,3/26/2022 18:54:00,3/26/2022 18:59:06,3/26/2022 18:59:07,32.36,32.31,3/26/2022 18:54:05,3/26/2022 18:54:05,33.35,33.31,33.36,33.40,33.66,33.61,0.8150,0.7880,0.5740,0.5660,0.7370,0.7370,1,3,26MAR2022:18:45:01,1.3,3/26/2022 18:47:34,0.1,196,27.2200,2580,3/26/2022 18:45:01,2520,3/26/2022 18:52:19,2547,13.2,35.4,35.39,35.39,35.39,3/26/2022 18:45:01,3/26/2022 18:45:01,3/26/2022 18:45:01,3/26/2022 18:45:01,35.56,35.56,3/26/2022 18:45:22,3/26/2022 18:45:21,32.36,32.36,32.36,32.36,3/26/2022 18:54:07,3/26/2022 18:54:07,3/26/2022 18:54:07,3/26/2022 18:54:07,32.41,32.41,3/26/2022 18:54:41,3/26/2022 18:54:40,33.38,33.38,33.38,33.38,33.68,33.68,0.665,0.663,0.664,0.664,0.728,0.728,0
26MAR2022:19:15:00,15min,Peter Sinks,UCC,270,32.2,33.4,30.9,33.68,33.60,32.90,33.02,3/26/2022 19:01:35,3/26/2022 19:01:35,3/26/2022 19:01:38,3/26/2022 19:01:38,33.71,33.65,3/26/2022 19:01:36,3/26/2022 19:01:36,30.33,30.36,30.99,31.02,3/26/2022 19:08:02,3/26/2022 19:08:02,3/26/2022 19:08:11,3/26/2022 19:08:06,30.94,30.88,3/26/2022 19:08:11,3/26/2022 19:08:11,32.06,32.02,31.88,31.94,32.33,32.28,0.7180,0.6950,0.5220,0.5260,0.6430,0.6430,0,0,26MAR2022:19:00:01,0.7,3/26/2022 19:04:34,0.0,165,0.4380,2550,3/26/2022 19:00:08,2460,3/26/2022 19:12:04,2503,13.0,33.23,33.23,33.23,33.23,3/26/2022 19:01:44,3/26/2022 19:01:44,3/26/2022 19:01:44,3/26/2022 19:01:43,33.52,33.52,3/26/2022 19:01:59,3/26/2022 19:01:58,30.77,30.78,30.77,30.77,3/26/2022 19:08:14,3/26/2022 19:08:14,3/26/2022 19:08:14,3/26/2022 19:08:14,31.01,31.01,3/26/2022 19:08:30,3/26/2022 19:08:29,31.98,31.98,31.98,31.98,32.31,32.31,0.584,0.583,0.584,0.584,0.625,0.625,0
26MAR2022:19:30:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.3,31.98,31.92,31.46,31.50,3/26/2022 19:15:10,3/26/2022 19:15:09,3/26/2022 19:15:29,3/26/2022 19:15:29,32.21,32.16,3/26/2022 19:15:09,3/26/2022 19:15:09,30.02,29.97,30.08,30.16,3/26/2022 19:29:57,3/26/2022 19:29:57,3/26/2022 19:27:00,3/26/2022 19:26:58,30.41,30.36,3/26/2022 19:20:10,3/26/2022 19:20:10,30.83,30.78,30.60,30.65,31.10,31.05,0.4680,0.4580,0.4270,0.4250,0.4590,0.4590,-0,0,26MAR2022:19:15:01,0.7,3/26/2022 19:18:18,0.0,346,0.0870,2490,3/26/2022 19:15:01,2430,3/26/2022 19:25:03,2466,12.9,31.68,31.68,31.68,31.68,3/26/2022 19:15:21,3/26/2022 19:15:21,3/26/2022 19:15:21,3/26/2022 19:15:20,32.16,32.16,3/26/2022 19:15:37,3/26/2022 19:15:36,30.14,30.14,30.14,30.13,3/26/2022 19:27:08,3/26/2022 19:27:07,3/26/2022 19:27:07,3/26/2022 19:27:07,30.42,30.42,3/26/2022 19:20:40,3/26/2022 19:20:39,30.73,30.73,30.73,30.73,31.1,31.1,0.426,0.425,0.425,0.425,0.462,0.462,0
26MAR2022:19:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.2,31.18,31.09,30.63,30.75,3/26/2022 19:40:59,3/26/2022 19:40:59,3/26/2022 19:35:05,3/26/2022 19:35:05,31.31,31.26,3/26/2022 19:40:53,3/26/2022 19:40:53,28.58,28.57,29.16,29.20,3/26/2022 19:43:13,3/26/2022 19:43:12,3/26/2022 19:43:21,3/26/2022 19:43:18,29.21,29.16,3/26/2022 19:43:14,3/26/2022 19:43:14,30.07,30.02,29.95,30.02,30.30,30.25,0.5960,0.5640,0.3490,0.3650,0.4760,0.4760,-0,-0,26MAR2022:19:30:01,0.9,3/26/2022 19:32:51,0.1,65,22.4700,2460,3/26/2022 19:30:01,2430,3/26/2022 19:30:02,2442,12.7,30.8,30.8,30.8,30.8,3/26/2022 19:35:08,3/26/2022 19:35:08,3/26/2022 19:35:08,3/26/2022 19:35:08,31.14,31.15,3/26/2022 19:41:05,3/26/2022 19:41:04,28.99,28.99,28.99,28.98,3/26/2022 19:43:26,3/26/2022 19:43:26,3/26/2022 19:43:26,3/26/2022 19:43:26,29.35,29.35,3/26/2022 19:43:41,3/26/2022 19:43:40,30.02,30.02,30.01,30.01,30.29,30.29,0.439,0.438,0.439,0.44,0.443,0.443,0
26MAR2022:20:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.3,31.59,31.46,31.03,31.02,3/26/2022 19:51:22,3/26/2022 19:51:21,3/26/2022 19:51:22,3/26/2022 19:51:22,31.46,31.41,3/26/2022 19:51:17,3/26/2022 19:51:17,27.84,27.82,28.21,28.25,3/26/2022 19:58:41,3/26/2022 19:58:42,3/26/2022 19:58:44,3/26/2022 19:58:43,28.31,28.26,3/26/2022 19:58:42,3/26/2022 19:58:42,29.66,29.61,29.60,29.66,29.93,29.88,0.9100,0.8850,0.6870,0.6890,0.8330,0.8330,-0,-0,26MAR2022:19:45:01,2.0,3/26/2022 19:52:55,0.5,336,60.3400,2460,3/26/2022 19:45:08,2400,3/26/2022 19:53:37,2430,12.7,31.16,31.16,31.16,31.16,3/26/2022 19:51:24,3/26/2022 19:51:23,3/26/2022 19:51:23,3/26/2022 19:51:23,31.2,31.2,3/26/2022 19:51:28,3/26/2022 19:51:27,28.13,28.13,28.13,28.13,3/26/2022 19:58:51,3/26/2022 19:58:50,3/26/2022 19:58:50,3/26/2022 19:58:50,28.47,28.46,3/26/2022 19:59:07,3/26/2022 19:59:06,29.65,29.65,29.65,29.65,29.93,29.93,0.765,0.765,0.766,0.767,0.8,0.801,0
26MAR2022:20:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.5,29.08,29.01,28.59,28.67,3/26/2022 20:00:51,3/26/2022 20:00:51,3/26/2022 20:00:52,3/26/2022 20:00:51,29.06,29.01,3/26/2022 20:00:47,3/26/2022 20:00:47,27.25,27.21,27.47,27.54,3/26/2022 20:06:48,3/26/2022 20:09:55,3/26/2022 20:09:57,3/26/2022 20:09:57,27.57,27.52,3/26/2022 20:06:47,3/26/2022 20:06:47,28.23,28.19,27.96,28.02,28.45,28.40,0.3870,0.3790,0.3150,0.3180,0.3520,0.3520,-0,-0,26MAR2022:20:00:01,1.3,3/26/2022 20:11:04,0.1,287,32.0500,2460,3/26/2022 20:04:25,2400,3/26/2022 20:00:01,2425,12.7,28.74,28.74,28.74,28.75,3/26/2022 20:00:56,3/26/2022 20:00:56,3/26/2022 20:00:56,3/26/2022 20:00:56,28.89,28.89,3/26/2022 20:01:10,3/26/2022 20:01:09,27.47,27.47,27.47,27.47,3/26/2022 20:06:56,3/26/2022 20:06:56,3/26/2022 20:06:56,3/26/2022 20:06:55,27.61,27.61,3/26/2022 20:07:44,3/26/2022 20:07:43,28.11,28.11,28.1,28.1,28.43,28.43,0.322,0.322,0.322,0.322,0.337,0.338,0
26MAR2022:20:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.0,28.68,28.59,28.02,28.13,3/26/2022 20:16:45,3/26/2022 20:16:45,3/26/2022 20:16:58,3/26/2022 20:16:45,28.76,28.71,3/26/2022 20:16:39,3/26/2022 20:16:39,26.59,26.56,26.95,27.03,3/26/2022 20:18:40,3/26/2022 20:23:28,3/26/2022 20:23:58,3/26/2022 20:23:59,27.04,26.99,3/26/2022 20:18:41,3/26/2022 20:18:41,27.61,27.56,27.38,27.44,27.84,27.79,0.4890,0.4720,0.2580,0.2710,0.4480,0.4480,-0,-0,26MAR2022:20:15:01,0.7,3/26/2022 20:26:26,0.0,354,0.7610,2430,3/26/2022 20:15:01,2400,3/26/2022 20:15:02,2421,12.7,28.31,28.31,28.31,28.31,3/26/2022 20:16:56,3/26/2022 20:16:55,3/26/2022 20:16:55,3/26/2022 20:16:55,28.73,28.73,3/26/2022 20:17:09,3/26/2022 20:17:08,26.89,26.89,26.89,26.89,3/26/2022 20:23:39,3/26/2022 20:23:39,3/26/2022 20:23:39,3/26/2022 20:23:39,27.05,27.05,3/26/2022 20:19:10,3/26/2022 20:19:10,27.5,27.5,27.5,27.5,27.82,27.82,0.343,0.343,0.343,0.343,0.438,0.438,0
26MAR2022:20:45:00,15min,Peter Sinks,UCC,270,26.9,28.5,26.4,28.62,28.53,27.95,28.06,3/26/2022 20:30:49,3/26/2022 20:30:48,3/26/2022 20:30:51,3/26/2022 20:30:49,28.76,28.71,3/26/2022 20:30:45,3/26/2022 20:30:45,26.02,26.02,26.16,26.23,3/26/2022 20:33:32,3/26/2022 20:33:33,3/26/2022 20:44:58,3/26/2022 20:44:59,26.37,26.32,3/26/2022 20:33:35,3/26/2022 20:33:35,26.79,26.75,26.68,26.76,27.07,27.02,0.5570,0.5490,0.4720,0.4790,0.5390,0.5390,-0,-0,26MAR2022:20:30:01,0.0,3/26/2022 20:30:01,0.0,0,0.0000,2430,3/26/2022 20:30:01,2400,3/26/2022 20:30:02,2418,12.7,28.25,28.25,28.26,28.26,3/26/2022 20:30:54,3/26/2022 20:30:53,3/26/2022 20:30:53,3/26/2022 20:30:53,28.65,28.65,3/26/2022 20:30:58,3/26/2022 20:30:57,26.26,26.26,26.26,26.26,3/26/2022 20:42:00,3/26/2022 20:41:59,3/26/2022 20:41:59,3/26/2022 20:41:59,26.45,26.45,3/26/2022 20:35:34,3/26/2022 20:35:33,26.76,26.76,26.76,26.76,27.07,27.06,0.495,0.494,0.494,0.494,0.543,0.542,0
26MAR2022:21:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.5,27.26,27.19,26.60,26.60,3/26/2022 20:56:56,3/26/2022 20:56:56,3/26/2022 20:56:58,3/26/2022 20:56:58,27.19,27.14,3/26/2022 20:56:56,3/26/2022 20:56:56,25.21,25.21,25.37,25.44,3/26/2022 20:57:57,3/26/2022 20:57:55,3/26/2022 20:59:46,3/26/2022 20:59:43,25.62,25.57,3/26/2022 20:59:40,3/26/2022 20:59:40,26.04,25.99,25.75,25.81,26.29,26.24,0.4490,0.4270,0.2530,0.2440,0.3960,0.3950,-0,-0,26MAR2022:20:45:01,1.3,3/26/2022 20:56:42,0.1,322,2.7820,2430,3/26/2022 20:45:01,2400,3/26/2022 20:45:02,2416,12.6,26.7,26.69,26.7,26.7,3/26/2022 20:56:59,3/26/2022 20:56:59,3/26/2022 20:56:58,3/26/2022 20:56:58,26.95,26.95,3/26/2022 20:57:09,3/26/2022 20:57:08,25.36,25.36,25.36,25.36,3/26/2022 20:59:50,3/26/2022 20:59:50,3/26/2022 20:59:49,3/26/2022 20:59:49,25.63,25.63,3/26/2022 21:00:00,3/26/2022 21:00:00,25.91,25.9,25.9,25.9,26.29,26.28,0.31,0.309,0.31,0.31,0.379,0.38,0
26MAR2022:21:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.7,26.23,26.14,25.61,25.72,3/26/2022 21:13:27,3/26/2022 21:13:27,3/26/2022 21:02:49,3/26/2022 21:02:45,26.36,26.31,3/26/2022 21:13:23,3/26/2022 21:13:23,24.37,24.36,24.62,24.71,3/26/2022 21:07:55,3/26/2022 21:07:55,3/26/2022 21:11:55,3/26/2022 21:11:53,24.65,24.60,3/26/2022 21:07:57,3/26/2022 21:07:57,25.37,25.32,25.11,25.19,25.61,25.56,0.3910,0.3790,0.2810,0.2800,0.3540,0.3540,-0,-0,26MAR2022:21:04:57,0.0,3/26/2022 21:00:01,0.0,0,0.0000,2430,3/26/2022 21:00:03,2400,3/26/2022 21:00:01,2414,12.6,25.76,25.76,25.76,25.76,3/26/2022 21:02:51,3/26/2022 21:02:50,3/26/2022 21:02:50,3/26/2022 21:02:50,26.19,26.19,3/26/2022 21:13:34,3/26/2022 21:13:33,24.6,24.6,24.6,24.6,3/26/2022 21:08:05,3/26/2022 21:08:05,3/26/2022 21:08:04,3/26/2022 21:08:04,24.78,24.78,3/26/2022 21:08:23,3/26/2022 21:08:11,25.25,25.25,25.25,25.25,25.58,25.58,0.295,0.295,0.295,0.295,0.339,0.339,0
26MAR2022:21:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.2,26.01,25.97,25.48,25.46,3/26/2022 21:28:26,3/26/2022 21:28:26,3/26/2022 21:25:27,3/26/2022 21:25:27,26.07,26.02,3/26/2022 21:28:27,3/26/2022 21:28:27,23.66,23.66,23.97,23.98,3/26/2022 21:29:06,3/26/2022 21:29:06,3/26/2022 21:29:06,3/26/2022 21:29:06,24.27,24.22,3/26/2022 21:19:27,3/26/2022 21:19:27,24.79,24.74,24.63,24.69,25.04,24.99,0.4480,0.4270,0.2450,0.2390,0.3670,0.3670,-0,-0,26MAR2022:21:19:26,1.3,3/26/2022 21:29:00,0.2,229,35.2400,2430,3/26/2022 21:15:01,2400,3/26/2022 21:15:02,2412,12.7,25.53,25.53,25.53,25.53,3/26/2022 21:28:29,3/26/2022 21:28:29,3/26/2022 21:28:29,3/26/2022 21:28:29,25.9,25.9,3/26/2022 21:15:01,3/26/2022 21:15:01,24.01,24.01,24.01,24.01,3/26/2022 21:29:12,3/26/2022 21:29:12,3/26/2022 21:29:12,3/26/2022 21:29:11,24.35,24.34,3/26/2022 21:19:38,3/26/2022 21:19:37,24.72,24.72,24.72,24.72,25.03,25.03,0.316,0.315,0.316,0.316,0.359,0.359,0
26MAR2022:21:45:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.4,25.09,25.01,24.64,24.69,3/26/2022 21:35:59,3/26/2022 21:35:59,3/26/2022 21:41:40,3/26/2022 21:30:26,25.24,25.19,3/26/2022 21:35:58,3/26/2022 21:35:58,23.07,23.06,23.44,23.53,3/26/2022 21:44:59,3/26/2022 21:44:59,3/26/2022 21:44:58,3/26/2022 21:45:00,23.30,23.25,3/26/2022 21:45:00,3/26/2022 21:45:00,24.23,24.18,24.09,24.15,24.49,24.44,0.4820,0.4650,0.2400,0.2300,0.4210,0.4210,-0,-0,26MAR2022:21:30:01,1.5,3/26/2022 21:39:26,0.2,329,13.5300,2430,3/26/2022 21:30:02,2400,3/26/2022 21:30:01,2410,12.7,24.74,24.74,24.74,24.74,3/26/2022 21:41:48,3/26/2022 21:41:48,3/26/2022 21:41:48,3/26/2022 21:41:47,25.13,25.12,3/26/2022 21:30:01,3/26/2022 21:30:01,23.34,23.33,23.33,23.33,3/26/2022 21:45:00,3/26/2022 21:45:00,3/26/2022 21:45:00,3/26/2022 21:45:00,23.53,23.52,3/26/2022 21:45:00,3/26/2022 21:45:00,24.17,24.17,24.17,24.17,24.49,24.49,0.313,0.313,0.313,0.313,0.392,0.392,0
26MAR2022:22:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.0,24.59,24.50,23.60,23.67,3/26/2022 21:53:05,3/26/2022 21:53:05,3/26/2022 21:53:07,3/26/2022 21:53:06,24.72,24.67,3/26/2022 21:53:14,3/26/2022 21:53:14,22.73,22.72,22.89,22.93,3/26/2022 21:59:55,3/26/2022 21:59:53,3/26/2022 21:59:59,3/26/2022 21:59:54,22.93,22.88,3/26/2022 21:48:56,3/26/2022 21:48:56,23.39,23.35,23.26,23.33,23.62,23.57,0.3980,0.3790,0.1470,0.1540,0.3660,0.3660,-0,-0,26MAR2022:21:45:01,0.0,3/26/2022 21:45:01,0.0,0,0.0000,2430,3/26/2022 21:45:02,2400,3/26/2022 21:45:01,2408,12.6,23.99,23.99,23.99,23.99,3/26/2022 21:53:15,3/26/2022 21:53:15,3/26/2022 21:53:15,3/26/2022 21:53:14,24.46,24.46,3/26/2022 21:53:29,3/26/2022 21:53:28,22.85,22.85,22.84,22.84,3/26/2022 22:00:00,3/26/2022 22:00:00,3/26/2022 22:00:00,3/26/2022 22:00:00,23.13,23.13,3/26/2022 21:49:10,3/26/2022 21:49:09,23.33,23.33,23.33,23.33,23.6,23.6,0.216,0.216,0.217,0.217,0.349,0.349,0
26MAR2022:22:15:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.9,24.89,24.81,24.38,24.39,3/26/2022 22:14:10,3/26/2022 22:14:10,3/26/2022 22:14:24,3/26/2022 22:14:24,24.87,24.82,3/26/2022 22:14:22,3/26/2022 22:14:22,22.75,22.72,22.69,22.75,3/26/2022 22:01:11,3/26/2022 22:01:24,3/26/2022 22:04:46,3/26/2022 22:04:48,22.92,22.88,3/26/2022 22:01:27,3/26/2022 22:01:27,23.54,23.48,23.21,23.25,23.74,23.69,0.5500,0.5310,0.4830,0.4570,0.5130,0.5130,-0,-0,26MAR2022:22:00:01,1.8,3/26/2022 22:14:04,0.3,347,6.0490,2430,3/26/2022 22:00:05,2400,3/26/2022 22:00:01,2407,12.6,24.5,24.5,24.5,24.5,3/26/2022 22:14:24,3/26/2022 22:14:23,3/26/2022 22:14:23,3/26/2022 22:14:23,24.64,24.65,3/26/2022 22:14:29,3/26/2022 22:14:28,22.8,22.8,22.8,22.8,3/26/2022 22:02:28,3/26/2022 22:02:27,3/26/2022 22:02:27,3/26/2022 22:02:27,23.04,23.04,3/26/2022 22:01:31,3/26/2022 22:01:30,23.36,23.36,23.36,23.36,23.69,23.69,0.486,0.485,0.486,0.486,0.507,0.507,0
26MAR2022:22:30:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.3,25.07,25.03,24.09,24.10,3/26/2022 22:16:00,3/26/2022 22:16:00,3/26/2022 22:15:09,3/26/2022 22:15:10,24.87,24.82,3/26/2022 22:16:02,3/26/2022 22:16:02,21.97,21.96,22.29,22.35,3/26/2022 22:22:38,3/26/2022 22:22:38,3/26/2022 22:22:40,3/26/2022 22:22:41,22.25,22.20,3/26/2022 22:22:39,3/26/2022 22:22:39,23.18,23.13,23.04,23.10,23.41,23.36,0.6200,0.6050,0.4790,0.4680,0.5920,0.5920,-0,-0,26MAR2022:22:15:01,2.0,3/26/2022 22:19:37,0.6,189,33.8500,2430,3/26/2022 22:15:07,2400,3/26/2022 22:15:01,2405,12.6,24.4,24.4,24.4,24.4,3/26/2022 22:16:09,3/26/2022 22:16:08,3/26/2022 22:16:08,3/26/2022 22:16:08,24.69,24.69,3/26/2022 22:16:26,3/26/2022 22:16:25,22.21,22.22,22.21,22.21,3/26/2022 22:22:47,3/26/2022 22:22:46,3/26/2022 22:22:46,3/26/2022 22:22:46,22.4,22.4,3/26/2022 22:22:59,3/26/2022 22:22:59,23.12,23.12,23.12,23.12,23.4,23.4,0.527,0.527,0.527,0.527,0.585,0.584,0
26MAR2022:22:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.3,23.55,23.49,22.86,22.86,3/26/2022 22:34:48,3/26/2022 22:34:48,3/26/2022 22:32:43,3/26/2022 22:32:42,23.59,23.55,3/26/2022 22:35:12,3/26/2022 22:35:12,22.01,21.98,22.10,22.17,3/26/2022 22:33:35,3/26/2022 22:33:34,3/26/2022 22:42:13,3/26/2022 22:42:11,22.33,22.28,3/26/2022 22:34:00,3/26/2022 22:34:00,22.78,22.72,22.45,22.51,22.97,22.92,0.3300,0.3210,0.1950,0.1910,0.2870,0.2870,-0,-0,26MAR2022:22:30:01,1.1,3/26/2022 22:33:53,0.1,353,1.7330,2430,3/26/2022 22:30:09,2400,3/26/2022 22:30:01,2404,12.6,23.06,23.06,23.06,23.06,3/26/2022 22:34:55,3/26/2022 22:34:54,3/26/2022 22:34:54,3/26/2022 22:34:54,23.48,23.48,3/26/2022 22:35:16,3/26/2022 22:35:15,22.16,22.16,22.16,22.16,3/26/2022 22:41:48,3/26/2022 22:41:47,3/26/2022 22:41:47,3/26/2022 22:41:48,22.44,22.44,3/26/2022 22:34:06,3/26/2022 22:34:05,22.62,22.62,22.62,22.62,22.95,22.95,0.238,0.238,0.238,0.238,0.268,0.268,0
26MAR2022:23:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.9,22.97,22.90,22.37,22.42,3/26/2022 22:45:01,3/26/2022 22:45:01,3/26/2022 22:45:01,3/26/2022 22:45:01,23.23,23.18,3/26/2022 22:45:04,3/26/2022 22:45:04,21.68,21.66,21.62,21.69,3/26/2022 22:46:22,3/26/2022 22:46:20,3/26/2022 22:54:49,3/26/2022 22:54:48,21.96,21.91,3/26/2022 22:48:39,3/26/2022 22:48:39,22.09,22.04,21.84,21.89,22.31,22.26,0.2210,0.2090,0.1240,0.1220,0.2020,0.2020,-0,-0,26MAR2022:22:52:53,0.0,3/26/2022 22:45:01,0.0,0,0.0000,2430,3/26/2022 22:45:13,2400,3/26/2022 22:45:01,2402,12.6,22.66,22.66,22.66,22.66,3/26/2022 22:45:03,3/26/2022 22:45:03,3/26/2022 22:45:03,3/26/2022 22:45:03,23.12,23.12,3/26/2022 22:45:03,3/26/2022 22:45:02,21.77,21.77,21.77,21.77,3/26/2022 22:52:30,3/26/2022 22:52:29,3/26/2022 22:52:29,3/26/2022 22:52:29,22.06,22.05,3/26/2022 22:49:00,3/26/2022 22:48:59,21.97,21.97,21.97,21.97,22.3,22.3,0.146,0.145,0.145,0.145,0.21,0.21,0
26MAR2022:23:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.23,22.19,21.89,21.94,3/26/2022 23:00:31,3/26/2022 23:00:31,3/26/2022 23:00:04,3/26/2022 23:00:39,22.55,22.50,3/26/2022 23:00:33,3/26/2022 23:00:33,21.21,21.17,21.33,21.38,3/26/2022 23:14:16,3/26/2022 23:14:16,3/26/2022 23:14:16,3/26/2022 23:14:16,21.44,21.39,3/26/2022 23:14:47,3/26/2022 23:14:47,21.76,21.72,21.58,21.64,21.97,21.93,0.2160,0.2110,0.1600,0.1590,0.2230,0.2230,-0,-0,26MAR2022:23:04:21,1.3,3/26/2022 23:13:22,0.2,188,0.0720,2430,3/26/2022 23:00:05,2370,3/26/2022 23:00:03,2400,12.6,22.03,22.03,22.03,22.03,3/26/2022 23:00:44,3/26/2022 23:00:44,3/26/2022 23:00:44,3/26/2022 23:00:44,22.39,22.39,3/26/2022 23:00:01,3/26/2022 23:00:02,21.35,21.35,21.35,21.35,3/26/2022 23:14:21,3/26/2022 23:14:21,3/26/2022 23:14:20,3/26/2022 23:14:20,21.62,21.62,3/26/2022 23:15:00,3/26/2022 23:15:00,21.68,21.68,21.68,21.68,21.96,21.96,0.178,0.178,0.178,0.178,0.21,0.21,0
26MAR2022:23:30:00,15min,Peter Sinks,UCC,270,22.2,23.8,21.0,24.20,24.06,23.18,23.17,3/26/2022 23:23:40,3/26/2022 23:23:38,3/26/2022 23:25:54,3/26/2022 23:25:55,24.14,24.09,3/26/2022 23:23:38,3/26/2022 23:23:38,20.80,20.77,20.93,20.97,3/26/2022 23:16:54,3/26/2022 23:16:55,3/26/2022 23:18:43,3/26/2022 23:18:43,21.00,20.95,3/26/2022 23:17:59,3/26/2022 23:17:59,22.07,22.01,21.77,21.79,22.29,22.24,0.9510,0.9190,0.6560,0.6240,0.8920,0.8910,-0,-0,26MAR2022:23:15:01,1.3,3/26/2022 23:28:47,0.4,340,44.7300,2430,3/26/2022 23:20:43,2370,3/26/2022 23:15:02,2399,12.6,23.47,23.47,23.47,23.47,3/26/2022 23:23:54,3/26/2022 23:23:54,3/26/2022 23:23:54,3/26/2022 23:23:54,24.06,24.06,3/26/2022 23:24:01,3/26/2022 23:24:00,20.92,20.92,20.92,20.92,3/26/2022 23:18:02,3/26/2022 23:18:01,3/26/2022 23:18:01,3/26/2022 23:18:01,21.11,21.11,3/26/2022 23:18:17,3/26/2022 23:18:16,21.91,21.91,21.91,21.91,22.25,22.25,0.762,0.762,0.762,0.763,0.885,0.885,0
26MAR2022:23:45:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.8,22.58,22.52,21.99,22.05,3/26/2022 23:31:41,3/26/2022 23:31:41,3/26/2022 23:31:43,3/26/2022 23:31:42,22.56,22.52,3/26/2022 23:31:41,3/26/2022 23:31:41,20.48,20.43,20.65,20.72,3/26/2022 23:40:40,3/26/2022 23:40:40,3/26/2022 23:44:01,3/26/2022 23:44:00,20.71,20.66,3/26/2022 23:42:21,3/26/2022 23:42:21,21.33,21.28,21.29,21.35,21.55,21.50,0.4930,0.4850,0.4020,0.3980,0.4590,0.4590,-0,-0,26MAR2022:23:37:14,1.3,3/26/2022 23:32:53,0.1,289,3.8660,2400,3/26/2022 23:30:01,2370,3/26/2022 23:30:04,2397,12.6,22.18,22.18,22.18,22.18,3/26/2022 23:31:50,3/26/2022 23:31:50,3/26/2022 23:31:50,3/26/2022 23:31:50,22.35,22.36,3/26/2022 23:32:07,3/26/2022 23:32:07,20.67,20.67,20.67,20.66,3/26/2022 23:42:58,3/26/2022 23:42:58,3/26/2022 23:42:58,3/26/2022 23:42:58,20.83,20.83,3/26/2022 23:43:09,3/26/2022 23:43:08,21.32,21.32,21.32,21.32,21.54,21.54,0.427,0.427,0.427,0.427,0.452,0.452,0
27MAR2022:00:00:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.7,21.77,21.68,21.01,21.12,3/26/2022 23:49:09,3/26/2022 23:49:01,3/26/2022 23:49:09,3/26/2022 23:49:01,21.90,21.86,3/26/2022 23:49:01,3/26/2022 23:49:01,19.44,19.42,19.67,19.72,3/26/2022 23:53:48,3/26/2022 23:53:38,3/26/2022 23:59:54,3/26/2022 23:59:59,19.67,19.62,3/26/2022 23:53:51,3/26/2022 23:53:51,20.24,20.20,20.24,20.30,20.49,20.44,0.6420,0.6280,0.3880,0.3920,0.6080,0.6080,-0,-0,26MAR2022:23:51:09,0.0,3/26/2022 23:45:01,0.0,0,0.0000,2400,3/26/2022 23:45:01,2370,3/26/2022 23:45:02,2395,12.6,21.37,21.37,21.37,21.37,3/26/2022 23:49:10,3/26/2022 23:49:10,3/26/2022 23:49:10,3/26/2022 23:49:10,21.75,21.75,3/26/2022 23:49:18,3/26/2022 23:49:18,19.72,19.72,19.72,19.72,3/26/2022 23:58:25,3/26/2022 23:58:24,3/26/2022 23:58:24,3/26/2022 23:58:24,19.74,19.74,3/26/2022 23:55:09,3/26/2022 23:55:09,20.26,20.26,20.26,20.26,20.48,20.48,0.499,0.498,0.498,0.499,0.601,0.601,0
27MAR2022:00:15:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.7,21.29,21.22,20.77,20.86,3/27/2022 00:11:24,3/27/2022 00:11:23,3/27/2022 00:11:23,3/27/2022 00:11:24,21.45,21.40,3/27/2022 00:11:33,3/27/2022 00:11:33,19.40,19.40,19.51,19.59,3/27/2022 00:12:06,3/27/2022 00:12:03,3/27/2022 00:12:06,3/27/2022 00:12:05,19.74,19.69,3/27/2022 00:12:07,3/27/2022 00:12:07,20.23,20.18,19.90,19.96,20.42,20.38,0.4170,0.4070,0.3130,0.3200,0.3680,0.3670,-0,-0,27MAR2022:00:01:05,2.4,3/27/2022 00:12:28,0.5,194,3.8360,2400,3/27/2022 00:00:01,2370,3/27/2022 00:00:02,2394,12.6,20.94,20.94,20.94,20.94,3/27/2022 00:11:28,3/27/2022 00:11:27,3/27/2022 00:11:27,3/27/2022 00:11:27,21.17,21.17,3/27/2022 00:11:35,3/27/2022 00:11:34,19.52,19.52,19.52,19.52,3/27/2022 00:12:11,3/27/2022 00:12:11,3/27/2022 00:12:11,3/27/2022 00:12:10,19.79,19.79,3/27/2022 00:00:55,3/27/2022 00:00:54,20.06,20.06,20.06,20.06,20.38,20.38,0.335,0.335,0.335,0.336,0.347,0.347,0
27MAR2022:00:30:00,15min,Peter Sinks,UCC,270,20.7,22.0,19.7,22.42,22.30,21.29,21.23,3/27/2022 00:27:33,3/27/2022 00:27:33,3/27/2022 00:27:38,3/27/2022 00:27:38,22.30,22.25,3/27/2022 00:28:05,3/27/2022 00:28:05,19.37,19.35,19.68,19.77,3/27/2022 00:25:53,3/27/2022 00:25:53,3/27/2022 00:25:52,3/27/2022 00:25:53,19.75,19.71,3/27/2022 00:25:41,3/27/2022 00:25:41,20.62,20.56,20.42,20.46,20.84,20.79,0.6690,0.6480,0.3950,0.3740,0.5930,0.5920,-0,-0,27MAR2022:00:27:38,2.2,3/27/2022 00:25:21,0.3,344,29.9900,2400,3/27/2022 00:15:02,2370,3/27/2022 00:15:01,2392,12.5,21.72,21.72,21.72,21.73,3/27/2022 00:27:39,3/27/2022 00:27:39,3/27/2022 00:27:39,3/27/2022 00:27:39,22.18,22.18,3/27/2022 00:27:58,3/27/2022 00:27:57,19.63,19.63,19.63,19.63,3/27/2022 00:25:55,3/27/2022 00:25:54,3/27/2022 00:25:54,3/27/2022 00:25:54,19.85,19.85,3/27/2022 00:26:00,3/27/2022 00:26:00,20.52,20.52,20.52,20.52,20.82,20.82,0.499,0.498,0.499,0.499,0.569,0.569,0
27MAR2022:00:45:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.6,20.89,20.82,20.61,20.66,3/27/2022 00:30:35,3/27/2022 00:30:34,3/27/2022 00:30:36,3/27/2022 00:30:38,21.03,20.98,3/27/2022 00:33:04,3/27/2022 00:33:04,19.35,19.34,19.55,19.60,3/27/2022 00:35:00,3/27/2022 00:35:00,3/27/2022 00:43:27,3/27/2022 00:43:34,19.62,19.58,3/27/2022 00:38:59,3/27/2022 00:38:59,19.91,19.87,19.95,20.01,20.17,20.13,0.3970,0.3920,0.3220,0.3160,0.3650,0.3640,-0,-0,27MAR2022:00:41:31,0.0,3/27/2022 00:30:01,0.0,0,0.0000,2400,3/27/2022 00:30:01,2370,3/27/2022 00:30:03,2390,12.6,20.62,20.62,20.62,20.62,3/27/2022 00:30:41,3/27/2022 00:30:41,3/27/2022 00:30:41,3/27/2022 00:30:41,20.87,20.87,3/27/2022 00:33:32,3/27/2022 00:33:32,19.52,19.53,19.52,19.52,3/27/2022 00:42:54,3/27/2022 00:42:53,3/27/2022 00:42:53,3/27/2022 00:42:53,19.69,19.69,3/27/2022 00:39:36,3/27/2022 00:39:36,19.94,19.94,19.94,19.94,20.16,20.16,0.346,0.346,0.346,0.346,0.356,0.356,0
27MAR2022:01:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.6,20.75,20.68,20.22,20.33,3/27/2022 00:54:11,3/27/2022 00:54:10,3/27/2022 00:54:06,3/27/2022 00:54:08,21.03,20.98,3/27/2022 00:53:51,3/27/2022 00:53:51,19.23,19.22,19.52,19.56,3/27/2022 00:58:59,3/27/2022 00:58:55,3/27/2022 00:50:54,3/27/2022 01:00:00,19.68,19.63,3/27/2022 00:59:00,3/27/2022 00:59:00,20.03,19.97,19.83,19.90,20.26,20.21,0.3010,0.2920,0.1610,0.1730,0.2610,0.2610,-0,-0,27MAR2022:00:58:37,1.5,3/27/2022 00:59:35,0.1,174,1.3860,2400,3/27/2022 00:45:01,2370,3/27/2022 00:45:03,2388,12.6,20.46,20.46,20.46,20.46,3/27/2022 00:54:16,3/27/2022 00:54:15,3/27/2022 00:54:15,3/27/2022 00:54:15,20.84,20.84,3/27/2022 00:54:20,3/27/2022 00:54:20,19.44,19.44,19.44,19.44,3/27/2022 00:59:06,3/27/2022 00:59:05,3/27/2022 00:59:05,3/27/2022 00:59:05,19.79,19.78,3/27/2022 00:56:08,3/27/2022 00:56:07,19.94,19.94,19.94,19.94,20.24,20.24,0.216,0.215,0.216,0.216,0.241,0.241,0
27MAR2022:01:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.1,20.73,20.66,19.88,19.96,3/27/2022 01:14:22,3/27/2022 01:14:22,3/27/2022 01:02:53,3/27/2022 01:02:51,20.74,20.69,3/27/2022 01:14:21,3/27/2022 01:14:21,18.92,18.89,19.15,19.22,3/27/2022 01:04:18,3/27/2022 01:04:17,3/27/2022 01:04:32,3/27/2022 01:04:32,19.17,19.12,3/27/2022 01:04:11,3/27/2022 01:04:11,19.63,19.59,19.46,19.52,19.85,19.81,0.3670,0.3550,0.1990,0.2000,0.3440,0.3440,-0,-0,27MAR2022:01:02:09,1.5,3/27/2022 01:00:16,0.3,171,36.6200,2400,3/27/2022 01:00:01,2370,3/27/2022 01:00:02,2387,12.6,20.15,20.15,20.15,20.16,3/27/2022 01:14:26,3/27/2022 01:14:26,3/27/2022 01:14:26,3/27/2022 01:14:26,20.51,20.51,3/27/2022 01:14:29,3/27/2022 01:14:28,19.07,19.07,19.07,19.07,3/27/2022 01:04:30,3/27/2022 01:04:30,3/27/2022 01:04:30,3/27/2022 01:04:30,19.2,19.2,3/27/2022 01:04:41,3/27/2022 01:04:40,19.55,19.55,19.55,19.55,19.83,19.83,0.25,0.25,0.25,0.251,0.326,0.326,0
27MAR2022:01:30:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.0,20.49,20.42,19.89,20.00,3/27/2022 01:16:54,3/27/2022 01:16:53,3/27/2022 01:17:53,3/27/2022 01:17:51,20.67,20.62,3/27/2022 01:17:02,3/27/2022 01:17:02,18.70,18.69,18.99,19.05,3/27/2022 01:29:02,3/27/2022 01:29:04,3/27/2022 01:29:50,3/27/2022 01:29:53,18.95,18.91,3/27/2022 01:29:10,3/27/2022 01:29:10,19.69,19.65,19.56,19.62,19.95,19.90,0.4710,0.4580,0.2420,0.2470,0.4250,0.4250,-0,-0,27MAR2022:01:27:50,0.2,3/27/2022 01:20:56,0.0,349,0.0010,2400,3/27/2022 01:15:02,2370,3/27/2022 01:15:01,2385,12.6,20.18,20.18,20.18,20.18,3/27/2022 01:17:07,3/27/2022 01:17:07,3/27/2022 01:17:07,3/27/2022 01:17:07,20.53,20.53,3/27/2022 01:17:06,3/27/2022 01:17:06,18.9,18.9,18.9,18.9,3/27/2022 01:30:00,3/27/2022 01:30:00,3/27/2022 01:30:00,3/27/2022 01:29:59,19.07,19.07,3/27/2022 01:29:39,3/27/2022 01:29:38,19.64,19.64,19.64,19.64,19.95,19.95,0.337,0.337,0.337,0.337,0.402,0.403,0
27MAR2022:01:45:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.7,20.66,20.58,20.17,20.29,3/27/2022 01:43:08,3/27/2022 01:43:13,3/27/2022 01:42:51,3/27/2022 01:42:56,20.87,20.82,3/27/2022 01:43:14,3/27/2022 01:43:14,18.48,18.46,18.69,18.74,3/27/2022 01:34:23,3/27/2022 01:34:17,3/27/2022 01:34:24,3/27/2022 01:34:24,18.72,18.67,3/27/2022 01:34:12,3/27/2022 01:34:12,19.32,19.27,19.25,19.32,19.54,19.49,0.6100,0.5960,0.4730,0.4800,0.5710,0.5700,-0,-0,27MAR2022:01:30:20,2.4,3/27/2022 01:44:58,0.4,331,61.5900,2400,3/27/2022 01:30:03,2370,3/27/2022 01:30:01,2383,12.5,20.39,20.39,20.39,20.39,3/27/2022 01:43:08,3/27/2022 01:43:08,3/27/2022 01:43:08,3/27/2022 01:43:08,20.71,20.71,3/27/2022 01:43:25,3/27/2022 01:43:24,18.6,18.6,18.6,18.6,3/27/2022 01:34:32,3/27/2022 01:34:32,3/27/2022 01:34:32,3/27/2022 01:34:31,18.77,18.77,3/27/2022 01:34:51,3/27/2022 01:34:51,19.28,19.28,19.28,19.28,19.5,19.5,0.533,0.533,0.533,0.533,0.561,0.561,0
27MAR2022:02:00:00,15min,Peter Sinks,UCC,270,20.4,21.8,19.7,21.95,21.87,21.42,21.50,3/27/2022 01:50:11,3/27/2022 01:50:08,3/27/2022 01:50:13,3/27/2022 01:50:11,22.08,22.03,3/27/2022 01:50:09,3/27/2022 01:50:09,19.38,19.34,19.70,19.76,3/27/2022 01:47:24,3/27/2022 01:47:24,3/27/2022 01:59:27,3/27/2022 01:59:21,19.68,19.64,3/27/2022 01:59:42,3/27/2022 01:59:42,20.36,20.31,20.24,20.30,20.57,20.52,0.5900,0.5740,0.3590,0.3620,0.5450,0.5450,-0,-0,27MAR2022:01:48:48,2.6,3/27/2022 01:57:10,1.3,185,81.4000,2400,3/27/2022 01:45:04,2370,3/27/2022 01:45:01,2382,12.5,21.63,21.63,21.63,21.63,3/27/2022 01:50:15,3/27/2022 01:50:15,3/27/2022 01:50:15,3/27/2022 01:50:15,21.91,21.91,3/27/2022 01:50:20,3/27/2022 01:50:20,19.65,19.65,19.65,19.65,3/27/2022 01:47:33,3/27/2022 01:47:32,3/27/2022 01:47:32,3/27/2022 01:47:32,19.8,19.8,3/27/2022 01:59:44,3/27/2022 01:59:43,20.3,20.3,20.3,20.3,20.54,20.54,0.45,0.45,0.45,0.451,0.53,0.53,0
27MAR2022:02:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.8,21.30,21.25,20.97,21.06,3/27/2022 02:14:58,3/27/2022 02:14:58,3/27/2022 02:12:30,3/27/2022 02:15:00,21.40,21.35,3/27/2022 02:12:30,3/27/2022 02:12:30,19.60,19.57,19.68,19.73,3/27/2022 02:00:40,3/27/2022 02:00:41,3/27/2022 02:00:45,3/27/2022 02:00:44,19.76,19.71,3/27/2022 02:00:40,3/27/2022 02:00:40,20.49,20.44,20.42,20.48,20.67,20.62,0.3560,0.3490,0.3110,0.3110,0.3390,0.3390,-0,-0,27MAR2022:02:09:22,2.4,3/27/2022 02:14:27,0.7,324,67.9900,2400,3/27/2022 02:00:02,2370,3/27/2022 02:00:01,2379,12.5,21.04,21.04,21.04,21.04,3/27/2022 02:12:36,3/27/2022 02:12:35,3/27/2022 02:12:35,3/27/2022 02:12:35,21.22,21.22,3/27/2022 02:12:38,3/27/2022 02:12:37,19.67,19.67,19.67,19.67,3/27/2022 02:00:52,3/27/2022 02:00:51,3/27/2022 02:00:51,3/27/2022 02:00:51,19.86,19.86,3/27/2022 02:00:54,3/27/2022 02:00:53,20.45,20.45,20.45,20.45,20.63,20.63,0.322,0.322,0.322,0.322,0.335,0.334,0
27MAR2022:02:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.3,21.71,21.64,21.30,21.38,3/27/2022 02:20:58,3/27/2022 02:20:58,3/27/2022 02:21:08,3/27/2022 02:18:33,21.86,21.81,3/27/2022 02:15:35,3/27/2022 02:15:35,20.19,20.18,20.29,20.34,3/27/2022 02:27:07,3/27/2022 02:27:06,3/27/2022 02:27:07,3/27/2022 02:27:09,20.30,20.26,3/27/2022 02:27:32,3/27/2022 02:27:32,20.95,20.90,20.83,20.90,21.19,21.14,0.4170,0.4020,0.2730,0.2780,0.3870,0.3870,-0,-0,27MAR2022:02:16:22,2.2,3/27/2022 02:21:39,0.5,135,52.7600,2400,3/27/2022 02:15:05,2370,3/27/2022 02:15:01,2377,12.5,21.4,21.4,21.4,21.4,3/27/2022 02:21:10,3/27/2022 02:21:10,3/27/2022 02:21:10,3/27/2022 02:21:09,21.67,21.67,3/27/2022 02:16:03,3/27/2022 02:15:59,20.26,20.26,20.26,20.26,3/27/2022 02:27:21,3/27/2022 02:27:21,3/27/2022 02:27:21,3/27/2022 02:27:21,20.41,20.41,3/27/2022 02:27:34,3/27/2022 02:27:33,20.9,20.9,20.9,20.9,21.17,21.17,0.327,0.327,0.327,0.327,0.367,0.367,0
27MAR2022:02:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.0,20.68,20.62,20.42,20.49,3/27/2022 02:44:30,3/27/2022 02:44:39,3/27/2022 02:30:01,3/27/2022 02:30:01,20.90,20.85,3/27/2022 02:44:35,3/27/2022 02:44:35,19.73,19.71,19.86,19.93,3/27/2022 02:42:18,3/27/2022 02:42:18,3/27/2022 02:38:51,3/27/2022 02:38:50,20.15,20.10,3/27/2022 02:36:22,3/27/2022 02:36:22,20.09,20.05,20.06,20.12,20.32,20.28,0.1920,0.1830,0.1060,0.1050,0.1580,0.1580,-0,-0,27MAR2022:02:30:21,0.2,3/27/2022 02:31:28,0.0,247,0.0010,2400,3/27/2022 02:30:07,2370,3/27/2022 02:30:01,2375,12.5,20.37,20.37,20.37,20.37,3/27/2022 02:44:44,3/27/2022 02:44:44,3/27/2022 02:44:44,3/27/2022 02:44:44,20.76,20.76,3/27/2022 02:44:45,3/27/2022 02:44:44,19.88,19.88,19.87,19.87,3/27/2022 02:42:38,3/27/2022 02:42:37,3/27/2022 02:42:37,3/27/2022 02:42:37,20.12,20.12,3/27/2022 02:38:21,3/27/2022 02:38:20,20.08,20.08,20.08,20.08,20.3,20.3,0.124,0.124,0.124,0.124,0.139,0.139,0
27MAR2022:03:00:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.6,21.06,20.99,20.75,20.78,3/27/2022 02:49:33,3/27/2022 02:49:32,3/27/2022 02:49:42,3/27/2022 02:49:38,21.12,21.07,3/27/2022 02:46:32,3/27/2022 02:46:32,19.30,19.28,19.57,19.60,3/27/2022 02:57:11,3/27/2022 02:57:10,3/27/2022 02:57:15,3/27/2022 02:57:12,19.70,19.65,3/27/2022 02:57:09,3/27/2022 02:57:09,20.15,20.10,20.09,20.14,20.39,20.34,0.3730,0.3610,0.2400,0.2350,0.3180,0.3170,-0,-0,27MAR2022:02:45:06,1.3,3/27/2022 02:51:18,0.1,345,34.8000,2400,3/27/2022 02:45:05,2340,3/27/2022 02:54:04,2374,12.5,20.84,20.84,20.84,20.85,3/27/2022 02:49:45,3/27/2022 02:49:44,3/27/2022 02:49:44,3/27/2022 02:49:44,21.01,21.01,3/27/2022 02:46:33,3/27/2022 02:46:32,19.48,19.48,19.48,19.48,3/27/2022 02:57:18,3/27/2022 02:57:18,3/27/2022 02:57:18,3/27/2022 02:57:18,19.77,19.77,3/27/2022 02:57:24,3/27/2022 02:57:24,20.12,20.12,20.12,20.12,20.37,20.37,0.281,0.281,0.281,0.281,0.303,0.303,0
27MAR2022:03:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.7,20.33,20.26,19.98,20.06,3/27/2022 03:00:12,3/27/2022 03:00:07,3/27/2022 03:00:10,3/27/2022 03:00:07,20.45,20.40,3/27/2022 03:00:01,3/27/2022 03:00:01,19.46,19.43,19.50,19.57,3/27/2022 03:03:34,3/27/2022 03:03:33,3/27/2022 03:08:01,3/27/2022 03:07:47,19.70,19.65,3/27/2022 03:07:40,3/27/2022 03:07:40,19.69,19.65,19.62,19.69,19.92,19.87,0.1470,0.1430,0.0920,0.0930,0.1540,0.1540,-0,-0,27MAR2022:03:12:01,0.9,3/27/2022 03:13:53,0.0,225,0.0610,2400,3/27/2022 03:00:11,2340,3/27/2022 03:07:02,2371,12.5,20.14,20.14,20.14,20.14,3/27/2022 03:00:01,3/27/2022 03:00:17,3/27/2022 03:00:17,3/27/2022 03:00:17,20.43,20.42,3/27/2022 03:00:01,3/27/2022 03:00:01,19.52,19.52,19.52,19.52,3/27/2022 03:07:49,3/27/2022 03:07:48,3/27/2022 03:07:48,3/27/2022 03:07:48,19.78,19.78,3/27/2022 03:07:10,3/27/2022 03:07:10,19.67,19.67,19.67,19.67,19.91,19.91,0.119,0.118,0.118,0.118,0.157,0.157,0
27MAR2022:03:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.6,20.76,20.70,20.21,20.29,3/27/2022 03:24:00,3/27/2022 03:24:01,3/27/2022 03:23:33,3/27/2022 03:24:35,20.88,20.83,3/27/2022 03:23:58,3/27/2022 03:23:58,19.54,19.49,19.52,19.60,3/27/2022 03:15:04,3/27/2022 03:15:11,3/27/2022 03:15:23,3/27/2022 03:15:10,19.70,19.65,3/27/2022 03:19:29,3/27/2022 03:19:29,19.99,19.94,19.84,19.91,20.20,20.15,0.3390,0.3300,0.2290,0.2240,0.3290,0.3290,-0,-0,27MAR2022:03:29:05,1.8,3/27/2022 03:27:00,0.2,157,15.3400,2400,3/27/2022 03:15:31,2340,3/27/2022 03:16:02,2370,12.5,20.44,20.44,20.44,20.43,3/27/2022 03:24:03,3/27/2022 03:24:02,3/27/2022 03:24:02,3/27/2022 03:24:02,20.86,20.86,3/27/2022 03:24:28,3/27/2022 03:24:27,19.55,19.55,19.55,19.55,3/27/2022 03:15:35,3/27/2022 03:15:34,3/27/2022 03:15:34,3/27/2022 03:15:34,19.74,19.74,3/27/2022 03:30:00,3/27/2022 03:30:00,19.92,19.92,19.92,19.92,20.17,20.17,0.271,0.271,0.271,0.271,0.32,0.32,0
27MAR2022:03:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.7,20.27,20.22,20.01,20.10,3/27/2022 03:34:22,3/27/2022 03:34:21,3/27/2022 03:34:23,3/27/2022 03:34:31,20.51,20.46,3/27/2022 03:34:57,3/27/2022 03:34:57,19.71,19.67,19.76,19.81,3/27/2022 03:30:01,3/27/2022 03:30:01,3/27/2022 03:30:01,3/27/2022 03:30:01,19.76,19.71,3/27/2022 03:30:02,3/27/2022 03:30:02,19.97,19.93,19.85,19.92,20.20,20.15,0.1220,0.1180,0.0470,0.0490,0.1330,0.1330,-0,-0,27MAR2022:03:42:15,0.7,3/27/2022 03:30:01,0.0,101,11.7200,2400,3/27/2022 03:30:21,2340,3/27/2022 03:30:01,2368,12.5,20.14,20.14,20.14,20.14,3/27/2022 03:34:36,3/27/2022 03:34:35,3/27/2022 03:34:35,3/27/2022 03:34:35,20.41,20.41,3/27/2022 03:34:57,3/27/2022 03:34:57,19.72,19.72,19.72,19.72,3/27/2022 03:30:01,3/27/2022 03:30:01,3/27/2022 03:30:01,3/27/2022 03:30:01,19.74,19.74,3/27/2022 03:30:01,3/27/2022 03:30:02,19.92,19.92,19.92,19.92,20.17,20.17,0.08,0.08,0.08,0.08,0.133,0.132,0
27MAR2022:04:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.35,20.30,20.09,20.16,3/27/2022 03:53:44,3/27/2022 03:53:44,3/27/2022 03:53:37,3/27/2022 03:47:18,20.66,20.61,3/27/2022 03:53:39,3/27/2022 03:53:39,19.64,19.61,19.78,19.86,3/27/2022 03:59:15,3/27/2022 03:59:14,3/27/2022 03:59:17,3/27/2022 03:59:15,19.92,19.87,3/27/2022 03:59:11,3/27/2022 03:59:11,20.06,20.02,19.95,20.03,20.30,20.25,0.1570,0.1510,0.0770,0.0800,0.1410,0.1410,-0,-0,27MAR2022:03:45:15,0.0,3/27/2022 03:45:01,0.0,0,0.0000,2370,3/27/2022 03:45:01,2340,3/27/2022 03:45:06,2367,12.4,20.22,20.22,20.22,20.22,3/27/2022 03:53:50,3/27/2022 03:53:50,3/27/2022 03:53:49,3/27/2022 03:53:49,20.51,20.52,3/27/2022 03:54:04,3/27/2022 03:54:04,19.75,19.75,19.75,19.75,3/27/2022 03:59:26,3/27/2022 03:59:25,3/27/2022 03:59:25,3/27/2022 03:59:25,19.96,19.96,3/27/2022 03:59:40,3/27/2022 03:59:40,20.02,20.02,20.02,20.02,20.28,20.28,0.113,0.113,0.113,0.113,0.127,0.127,0
27MAR2022:04:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.1,19.97,19.93,19.81,19.86,3/27/2022 04:07:17,3/27/2022 04:07:23,3/27/2022 04:00:01,3/27/2022 04:00:01,20.22,20.17,3/27/2022 04:07:02,3/27/2022 04:07:02,18.87,18.83,18.96,19.05,3/27/2022 04:10:39,3/27/2022 04:10:38,3/27/2022 04:15:00,3/27/2022 04:15:00,19.09,19.05,3/27/2022 04:12:47,3/27/2022 04:12:47,19.47,19.42,19.42,19.49,19.68,19.63,0.3250,0.3210,0.2520,0.2530,0.3220,0.3220,-0,-0,27MAR2022:04:00:25,0.0,3/27/2022 04:00:01,0.0,0,0.0000,2370,3/27/2022 04:00:01,2340,3/27/2022 04:00:02,2365,12.5,19.81,19.81,19.81,19.81,3/27/2022 04:00:27,3/27/2022 04:00:26,3/27/2022 04:00:26,3/27/2022 04:00:26,20.12,20.12,3/27/2022 04:07:48,3/27/2022 04:07:48,19.03,19.03,19.03,19.03,3/27/2022 04:10:52,3/27/2022 04:10:51,3/27/2022 04:15:00,3/27/2022 04:15:00,19.18,19.18,3/27/2022 04:13:13,3/27/2022 04:13:12,19.46,19.46,19.46,19.46,19.67,19.67,0.28,0.28,0.28,0.28,0.314,0.314,0
27MAR2022:04:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.5,19.52,19.45,18.99,19.07,3/27/2022 04:28:35,3/27/2022 04:28:29,3/27/2022 04:15:17,3/27/2022 04:15:17,19.84,19.79,3/27/2022 04:28:45,3/27/2022 04:28:45,18.17,18.06,18.50,18.56,3/27/2022 04:28:11,3/27/2022 04:28:11,3/27/2022 04:22:03,3/27/2022 04:22:14,18.57,18.52,3/27/2022 04:21:54,3/27/2022 04:21:54,18.97,18.92,18.79,18.86,19.18,19.13,0.2500,0.2440,0.1230,0.1210,0.2150,0.2150,-0,-0,27MAR2022:04:25:25,0.2,3/27/2022 04:30:00,0.0,204,0.0010,2370,3/27/2022 04:15:01,2340,3/27/2022 04:15:03,2364,12.5,19.24,19.24,19.24,19.24,3/27/2022 04:28:46,3/27/2022 04:28:45,3/27/2022 04:28:45,3/27/2022 04:28:45,19.56,19.56,3/27/2022 04:29:01,3/27/2022 04:29:00,18.44,18.44,18.44,18.44,3/27/2022 04:22:10,3/27/2022 04:22:10,3/27/2022 04:22:10,3/27/2022 04:22:10,18.63,18.63,3/27/2022 04:22:20,3/27/2022 04:22:19,18.88,18.88,18.88,18.88,19.15,19.15,0.168,0.168,0.168,0.168,0.199,0.199,0
27MAR2022:04:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.7,19.54,19.47,19.40,19.48,3/27/2022 04:33:49,3/27/2022 04:33:49,3/27/2022 04:34:40,3/27/2022 04:34:36,19.85,19.80,3/27/2022 04:34:32,3/27/2022 04:34:32,17.17,17.15,17.80,17.88,3/27/2022 04:44:42,3/27/2022 04:44:40,3/27/2022 04:44:50,3/27/2022 04:44:47,17.77,17.72,3/27/2022 04:44:44,3/27/2022 04:44:44,18.75,18.69,18.66,18.73,18.99,18.94,0.4170,0.4040,0.2680,0.2770,0.3330,0.3330,-0,-0,27MAR2022:04:30:40,1.1,3/27/2022 04:43:00,0.1,121,26.7300,2370,3/27/2022 04:30:02,2340,3/27/2022 04:30:01,2362,12.4,19.44,19.44,19.44,19.44,3/27/2022 04:34:43,3/27/2022 04:34:43,3/27/2022 04:34:42,3/27/2022 04:34:42,19.62,19.62,3/27/2022 04:34:44,3/27/2022 04:34:43,17.56,17.56,17.56,17.55,3/27/2022 04:44:54,3/27/2022 04:44:54,3/27/2022 04:44:54,3/27/2022 04:44:54,17.92,17.9,3/27/2022 04:45:00,3/27/2022 04:45:00,18.72,18.72,18.72,18.72,18.99,18.99,0.308,0.308,0.309,0.31,0.277,0.278,0
27MAR2022:05:00:00,15min,Peter Sinks,UCC,270,18.0,19.1,17.4,19.11,19.06,18.62,18.71,3/27/2022 04:48:06,3/27/2022 04:48:07,3/27/2022 04:48:03,3/27/2022 04:48:04,19.34,19.30,3/27/2022 04:48:24,3/27/2022 04:48:24,17.15,17.11,17.33,17.41,3/27/2022 04:53:23,3/27/2022 04:53:22,3/27/2022 04:58:28,3/27/2022 04:58:28,17.34,17.30,3/27/2022 04:58:17,3/27/2022 04:58:17,17.94,17.89,17.78,17.85,18.19,18.14,0.4790,0.4720,0.3390,0.3440,0.4480,0.4480,-0,-0,27MAR2022:04:47:50,1.1,3/27/2022 04:46:28,0.1,229,20.6800,2370,3/27/2022 04:45:01,2340,3/27/2022 04:45:02,2362,12.4,18.86,18.86,18.86,18.86,3/27/2022 04:48:13,3/27/2022 04:48:13,3/27/2022 04:48:13,3/27/2022 04:48:13,19.25,19.25,3/27/2022 04:48:25,3/27/2022 04:48:24,17.3,17.3,17.3,17.3,3/27/2022 04:58:22,3/27/2022 04:58:21,3/27/2022 04:58:21,3/27/2022 04:58:21,17.48,17.48,3/27/2022 04:58:40,3/27/2022 04:58:40,17.87,17.87,17.87,17.87,18.16,18.16,0.395,0.394,0.395,0.395,0.434,0.434,0
27MAR2022:05:15:00,15min,Peter Sinks,UCC,270,17.4,18.5,16.6,18.99,18.94,18.01,18.05,3/27/2022 05:01:20,3/27/2022 05:01:20,3/27/2022 05:00:58,3/27/2022 05:00:58,18.84,18.79,3/27/2022 05:01:19,3/27/2022 05:01:19,16.21,16.18,16.56,16.60,3/27/2022 05:10:01,3/27/2022 05:10:01,3/27/2022 05:13:43,3/27/2022 05:13:44,16.60,16.55,3/27/2022 05:10:08,3/27/2022 05:10:08,17.29,17.25,17.19,17.25,17.56,17.51,0.6700,0.6560,0.4710,0.4580,0.6250,0.6250,-0,-0,27MAR2022:05:02:03,1.5,3/27/2022 05:13:44,0.3,20,48.0600,2370,3/27/2022 05:00:01,2340,3/27/2022 05:00:02,2361,12.4,18.29,18.3,18.3,18.3,3/27/2022 05:01:30,3/27/2022 05:01:29,3/27/2022 05:01:29,3/27/2022 05:01:29,18.68,18.69,3/27/2022 05:01:48,3/27/2022 05:01:48,16.49,16.5,16.49,16.49,3/27/2022 05:10:13,3/27/2022 05:10:13,3/27/2022 05:10:12,3/27/2022 05:10:12,16.73,16.73,3/27/2022 05:10:37,3/27/2022 05:10:36,17.25,17.25,17.25,17.25,17.55,17.55,0.552,0.551,0.552,0.552,0.613,0.613,0
27MAR2022:05:30:00,15min,Peter Sinks,UCC,270,17.1,18.7,16.4,19.05,18.96,18.21,18.46,3/27/2022 05:16:19,3/27/2022 05:16:19,3/27/2022 05:16:12,3/27/2022 05:16:10,19.14,19.09,3/27/2022 05:16:17,3/27/2022 05:16:17,15.94,15.91,16.12,16.19,3/27/2022 05:29:53,3/27/2022 05:29:52,3/27/2022 05:30:00,3/27/2022 05:30:00,16.37,16.32,3/27/2022 05:30:00,3/27/2022 05:30:00,16.99,16.93,16.87,16.95,17.23,17.18,0.5930,0.5770,0.3890,0.4110,0.5090,0.5090,-0,-0,27MAR2022:05:15:26,1.5,3/27/2022 05:18:29,0.3,206,43.0100,2370,3/27/2022 05:15:01,2340,3/27/2022 05:15:03,2361,12.4,18.59,18.59,18.59,18.59,3/27/2022 05:16:23,3/27/2022 05:16:22,3/27/2022 05:16:22,3/27/2022 05:16:22,18.78,18.78,3/27/2022 05:16:30,3/27/2022 05:16:29,16.15,16.15,16.14,16.14,3/27/2022 05:30:00,3/27/2022 05:30:00,3/27/2022 05:30:00,3/27/2022 05:30:00,16.57,16.57,3/27/2022 05:27:13,3/27/2022 05:27:12,16.94,16.94,16.94,16.94,17.22,17.22,0.468,0.468,0.469,0.47,0.473,0.474,0
27MAR2022:05:45:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.0,17.56,17.48,16.99,17.07,3/27/2022 05:32:19,3/27/2022 05:32:19,3/27/2022 05:32:27,3/27/2022 05:32:27,17.78,17.74,3/27/2022 05:33:06,3/27/2022 05:33:06,15.73,15.70,15.99,16.05,3/27/2022 05:42:32,3/27/2022 05:42:32,3/27/2022 05:43:39,3/27/2022 05:43:38,16.14,16.10,3/27/2022 05:43:32,3/27/2022 05:43:32,16.53,16.49,16.44,16.51,16.78,16.73,0.4830,0.4720,0.2870,0.2920,0.4590,0.4590,-0,0,27MAR2022:05:43:58,1.8,3/27/2022 05:30:24,0.3,215,52.6200,2370,3/27/2022 05:30:02,2340,3/27/2022 05:30:01,2360,12.4,17.23,17.23,17.23,17.23,3/27/2022 05:32:32,3/27/2022 05:32:32,3/27/2022 05:32:31,3/27/2022 05:32:31,17.62,17.62,3/27/2022 05:33:07,3/27/2022 05:33:06,15.92,15.92,15.92,15.92,3/27/2022 05:43:47,3/27/2022 05:43:47,3/27/2022 05:43:47,3/27/2022 05:43:47,16.14,16.13,3/27/2022 05:44:02,3/27/2022 05:44:01,16.49,16.49,16.49,16.49,16.76,16.76,0.374,0.374,0.374,0.374,0.444,0.444,0
27MAR2022:06:00:00,15min,Peter Sinks,UCC,270,16.6,17.6,16.0,17.68,17.62,17.06,17.18,3/27/2022 05:48:37,3/27/2022 05:48:45,3/27/2022 05:48:46,3/27/2022 05:48:43,17.87,17.82,3/27/2022 05:48:37,3/27/2022 05:48:37,15.68,15.66,15.87,15.94,3/27/2022 06:00:00,3/27/2022 05:59:58,3/27/2022 05:59:34,3/27/2022 05:59:33,16.02,15.97,3/27/2022 05:59:57,3/27/2022 05:59:57,16.48,16.42,16.30,16.38,16.73,16.69,0.4290,0.4160,0.2470,0.2600,0.3760,0.3760,0,0,27MAR2022:05:59:59,0.7,3/27/2022 05:46:37,0.1,119,14.7800,2370,3/27/2022 05:45:01,2340,3/27/2022 05:45:03,2361,12.3,17.36,17.37,17.36,17.36,3/27/2022 05:48:55,3/27/2022 05:48:55,3/27/2022 05:48:54,3/27/2022 05:48:54,17.78,17.78,3/27/2022 05:49:07,3/27/2022 05:49:06,15.82,15.82,15.82,15.82,3/27/2022 06:00:00,3/27/2022 06:00:00,3/27/2022 06:00:00,3/27/2022 06:00:00,16.16,16.15,3/27/2022 06:00:00,3/27/2022 06:00:00,16.4,16.4,16.4,16.4,16.71,16.71,0.32,0.32,0.321,0.321,0.352,0.353,0
27MAR2022:06:15:00,15min,Peter Sinks,UCC,270,16.4,17.6,15.6,18.00,17.91,17.35,17.35,3/27/2022 06:10:51,3/27/2022 06:10:51,3/27/2022 06:10:53,3/27/2022 06:10:53,18.11,18.07,3/27/2022 06:10:53,3/27/2022 06:10:53,15.20,15.18,15.65,15.70,3/27/2022 06:06:12,3/27/2022 06:06:11,3/27/2022 06:06:17,3/27/2022 06:06:18,15.65,15.60,3/27/2022 06:06:08,3/27/2022 06:06:08,16.30,16.24,16.26,16.32,16.55,16.50,0.5510,0.5340,0.3690,0.3590,0.4770,0.4770,1,3,27MAR2022:06:15:00,2.2,3/27/2022 06:04:06,0.5,79,63.0000,2370,3/27/2022 06:00:02,2340,3/27/2022 06:00:01,2360,12.4,17.52,17.52,17.53,17.53,3/27/2022 06:10:55,3/27/2022 06:10:55,3/27/2022 06:10:55,3/27/2022 06:10:55,17.6,17.6,3/27/2022 06:11:10,3/27/2022 06:11:09,15.51,15.51,15.51,15.51,3/27/2022 06:06:21,3/27/2022 06:06:20,3/27/2022 06:06:20,3/27/2022 06:06:20,15.75,15.75,3/27/2022 06:06:33,3/27/2022 06:06:32,16.28,16.28,16.28,16.28,16.52,16.52,0.425,0.425,0.425,0.426,0.45,0.45,0
27MAR2022:06:30:00,15min,Peter Sinks,UCC,270,15.5,16.5,14.8,16.52,16.49,16.26,16.36,3/27/2022 06:15:43,3/27/2022 06:15:43,3/27/2022 06:15:45,3/27/2022 06:15:42,16.77,16.72,3/27/2022 06:15:56,3/27/2022 06:15:56,14.48,14.46,14.78,14.85,3/27/2022 06:16:44,3/27/2022 06:16:44,3/27/2022 06:22:35,3/27/2022 06:22:30,14.84,14.79,3/27/2022 06:22:32,3/27/2022 06:22:32,15.35,15.31,15.33,15.40,15.62,15.58,0.4820,0.4720,0.3330,0.3400,0.4330,0.4330,8,14,27MAR2022:06:26:05,1.5,3/27/2022 06:16:20,0.1,180,18.7500,4710,3/27/2022 06:23:50,2340,3/27/2022 06:15:03,3316,12.4,16.35,16.35,16.35,16.35,3/27/2022 06:15:49,3/27/2022 06:15:49,3/27/2022 06:15:49,3/27/2022 06:15:48,16.56,16.56,3/27/2022 06:15:57,3/27/2022 06:15:56,14.7,14.7,14.7,14.7,3/27/2022 06:22:41,3/27/2022 06:22:40,3/27/2022 06:22:40,3/27/2022 06:22:40,14.84,14.83,3/27/2022 06:23:01,3/27/2022 06:23:01,15.35,15.35,15.35,15.35,15.6,15.6,0.391,0.39,0.391,0.391,0.417,0.417,0
27MAR2022:06:45:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.5,16.81,16.74,16.23,16.32,3/27/2022 06:35:29,3/27/2022 06:35:28,3/27/2022 06:35:54,3/27/2022 06:35:56,17.00,16.96,3/27/2022 06:35:27,3/27/2022 06:35:27,14.00,14.00,14.56,14.60,3/27/2022 06:44:37,3/27/2022 06:44:36,3/27/2022 06:41:05,3/27/2022 06:41:00,14.47,14.43,3/27/2022 06:41:01,3/27/2022 06:41:01,15.41,15.36,15.40,15.47,15.70,15.65,0.6560,0.6410,0.3820,0.3950,0.6060,0.6060,17,25,27MAR2022:06:45:00,1.8,3/27/2022 06:36:34,0.2,245,38.4000,4680,3/27/2022 06:30:01,4620,3/27/2022 06:31:04,4656,12.4,16.48,16.48,16.48,16.48,3/27/2022 06:35:41,3/27/2022 06:35:40,3/27/2022 06:35:40,3/27/2022 06:35:40,16.91,16.91,3/27/2022 06:35:57,3/27/2022 06:35:56,14.42,14.42,14.42,14.42,3/27/2022 06:41:10,3/27/2022 06:41:10,3/27/2022 06:41:10,3/27/2022 06:41:10,14.62,14.62,3/27/2022 06:45:00,3/27/2022 06:44:59,15.42,15.42,15.42,15.42,15.7,15.7,0.494,0.493,0.494,0.495,0.571,0.571,0
27MAR2022:07:00:00,15min,Peter Sinks,UCC,270,14.6,15.6,14.1,15.62,15.57,15.28,15.39,3/27/2022 06:58:28,3/27/2022 06:58:28,3/27/2022 06:58:37,3/27/2022 06:58:35,15.82,15.77,3/27/2022 06:58:24,3/27/2022 06:58:24,13.53,13.49,14.36,14.43,3/27/2022 06:55:08,3/27/2022 06:55:08,3/27/2022 06:57:17,3/27/2022 06:52:39,14.10,14.06,3/27/2022 06:51:14,3/27/2022 06:51:14,14.52,14.48,14.80,14.88,14.80,14.76,0.4440,0.4340,0.2240,0.2250,0.4020,0.4020,32,40,27MAR2022:07:00:00,1.3,3/27/2022 06:56:13,0.1,277,4.5210,4710,3/27/2022 06:50:22,4650,3/27/2022 06:45:01,4668,12.4,15.41,15.4,15.41,15.41,3/27/2022 06:58:36,3/27/2022 06:58:38,3/27/2022 06:58:36,3/27/2022 06:58:36,15.72,15.72,3/27/2022 06:58:50,3/27/2022 06:58:49,14.09,14.09,14.09,14.09,3/27/2022 06:55:21,3/27/2022 06:55:21,3/27/2022 06:55:21,3/27/2022 06:55:21,14.12,14.12,3/27/2022 06:51:38,3/27/2022 06:51:37,14.67,14.67,14.67,14.67,14.77,14.77,0.308,0.308,0.309,0.309,0.372,0.372,0
27MAR2022:07:15:00,15min,Peter Sinks,UCC,270,14.7,15.4,13.7,15.34,15.28,15.41,15.49,3/27/2022 07:09:20,3/27/2022 07:09:11,3/27/2022 07:09:32,3/27/2022 07:09:33,15.65,15.61,3/27/2022 07:09:23,3/27/2022 07:09:23,13.02,13.00,14.31,14.33,3/27/2022 07:05:43,3/27/2022 07:05:43,3/27/2022 07:14:28,3/27/2022 07:14:29,13.64,13.59,3/27/2022 07:14:26,3/27/2022 07:14:26,14.52,14.50,14.95,15.01,14.82,14.77,0.5220,0.5110,0.2540,0.2540,0.4620,0.4620,45,53,27MAR2022:07:15:00,1.3,3/27/2022 07:07:57,0.3,187,42.2300,4710,3/27/2022 07:00:33,4650,3/27/2022 07:00:01,4686,12.5,15.34,15.34,15.34,15.35,3/27/2022 07:09:29,3/27/2022 07:09:29,3/27/2022 07:09:29,3/27/2022 07:09:29,15.51,15.51,3/27/2022 07:09:36,3/27/2022 07:09:36,13.83,13.83,13.83,13.83,3/27/2022 07:14:39,3/27/2022 07:14:39,3/27/2022 07:14:38,3/27/2022 07:14:38,13.64,13.64,3/27/2022 07:14:54,3/27/2022 07:14:54,14.75,14.75,14.75,14.75,14.82,14.82,0.356,0.355,0.356,0.356,0.415,0.416,0
27MAR2022:07:30:00,15min,Peter Sinks,UCC,270,14.7,16.8,13.8,17.52,17.54,17.64,17.65,3/27/2022 07:27:38,3/27/2022 07:27:39,3/27/2022 07:28:43,3/27/2022 07:29:53,17.09,17.04,3/27/2022 07:27:39,3/27/2022 07:27:39,13.51,13.49,14.31,14.39,3/27/2022 07:16:52,3/27/2022 07:16:52,3/27/2022 07:16:56,3/27/2022 07:16:55,13.72,13.67,3/27/2022 07:15:01,3/27/2022 07:15:01,14.59,14.59,15.84,15.87,14.88,14.83,0.6110,0.6110,0.9470,0.9200,0.5590,0.5580,128,186,27MAR2022:07:30:00,2.0,3/27/2022 07:23:39,0.4,205,44.0800,4800,3/27/2022 07:28:32,4680,3/27/2022 07:15:02,4732,12.5,17.13,17.13,17.13,17.13,3/27/2022 07:27:45,3/27/2022 07:27:45,3/27/2022 07:27:45,3/27/2022 07:27:45,16.46,16.46,3/27/2022 07:27:54,3/27/2022 07:27:53,14.01,14.02,14.01,14.01,3/27/2022 07:17:04,3/27/2022 07:17:04,3/27/2022 07:17:04,3/27/2022 07:17:03,13.67,13.67,3/27/2022 07:15:01,3/27/2022 07:15:01,15.2,15.2,15.2,15.2,14.82,14.82,0.687,0.687,0.688,0.688,0.534,0.533,0
27MAR2022:07:45:00,15min,Peter Sinks,UCC,270,15.5,17.6,15.1,17.87,17.83,19.17,19.29,3/27/2022 07:45:00,3/27/2022 07:45:00,3/27/2022 07:37:28,3/27/2022 07:37:28,17.76,17.72,3/27/2022 07:44:59,3/27/2022 07:44:59,14.16,14.19,16.13,16.11,3/27/2022 07:35:11,3/27/2022 07:35:11,3/27/2022 07:30:26,3/27/2022 07:30:30,14.63,14.58,3/27/2022 07:35:16,3/27/2022 07:35:16,15.30,15.31,17.69,17.72,15.62,15.57,0.7020,0.6880,0.6830,0.7050,0.6100,0.6090,164,200,27MAR2022:07:33:07,2.0,3/27/2022 07:30:17,0.3,215,54.6700,4860,3/27/2022 07:37:00,4770,3/27/2022 07:30:01,4817,12.8,18.05,18.06,18.06,18.07,3/27/2022 07:45:00,3/27/2022 07:45:00,3/27/2022 07:45:00,3/27/2022 07:45:00,17.23,17.25,3/27/2022 07:45:00,3/27/2022 07:45:00,15.48,15.49,15.48,15.47,3/27/2022 07:30:34,3/27/2022 07:30:33,3/27/2022 07:30:33,3/27/2022 07:30:33,14.81,14.81,3/27/2022 07:35:40,3/27/2022 07:35:39,16.49,16.49,16.49,16.49,15.57,15.57,0.515,0.516,0.517,0.518,0.534,0.536,0
27MAR2022:08:00:00,15min,Peter Sinks,UCC,270,18.4,25.3,16.6,28.62,28.57,26.55,26.71,3/27/2022 07:59:39,3/27/2022 07:59:52,3/27/2022 07:59:53,3/27/2022 07:59:53,26.44,26.39,3/27/2022 07:59:53,3/27/2022 07:59:53,15.62,15.66,17.39,17.35,3/27/2022 07:46:11,3/27/2022 07:46:11,3/27/2022 07:46:01,3/27/2022 07:46:01,16.20,16.15,3/27/2022 07:46:24,3/27/2022 07:46:24,18.30,18.31,20.12,20.17,18.59,18.54,2.0510,2.0220,1.7160,1.7560,1.7280,1.7270,211,281,27MAR2022:07:59:52,3.1,3/27/2022 07:45:38,0.4,202,61.6200,5040,3/27/2022 07:59:46,4830,3/27/2022 07:45:02,4912,13.0,26.22,26.2,26.23,26.26,3/27/2022 07:59:54,3/27/2022 07:59:53,3/27/2022 07:59:53,3/27/2022 07:59:53,24.28,24.38,3/27/2022 08:00:00,3/27/2022 08:00:00,16.69,16.69,16.69,16.69,3/27/2022 07:46:21,3/27/2022 07:46:20,3/27/2022 07:46:20,3/27/2022 07:46:21,16.51,16.51,3/27/2022 07:46:34,3/27/2022 07:46:33,19.16,19.16,19.17,19.17,18.44,18.44,1.667,1.669,1.674,1.678,1.409,1.416,0
27MAR2022:08:15:00,15min,Peter Sinks,UCC,270,40.0,47.9,25.1,48.47,48.34,47.80,47.88,3/27/2022 08:10:21,3/27/2022 08:10:21,3/27/2022 08:14:07,3/27/2022 08:14:16,48.44,48.38,3/27/2022 08:10:22,3/27/2022 08:10:22,27.01,26.92,26.00,26.10,3/27/2022 08:00:01,3/27/2022 08:00:05,3/27/2022 08:00:01,3/27/2022 08:00:01,25.85,25.80,3/27/2022 08:00:01,3/27/2022 08:00:01,39.89,39.81,39.73,39.77,40.11,40.06,6.2810,6.3070,6.5610,6.5600,6.2730,6.2720,275,345,27MAR2022:08:14:18,9.6,3/27/2022 08:09:54,3.8,360,35.6300,5130,3/27/2022 08:13:12,4980,3/27/2022 08:00:04,5066,13.4,47.8,47.79,47.8,47.8,3/27/2022 08:10:24,3/27/2022 08:10:24,3/27/2022 08:10:23,3/27/2022 08:10:23,47.96,47.96,3/27/2022 08:10:38,3/27/2022 08:10:37,25.71,25.73,25.74,25.76,3/27/2022 08:00:01,3/27/2022 08:00:01,3/27/2022 08:00:01,3/27/2022 08:00:01,24.49,24.59,3/27/2022 08:00:01,3/27/2022 08:00:01,39.63,39.63,39.64,39.64,39.75,39.76,6.447,6.442,6.44,6.439,6.443,6.434,0
27MAR2022:08:30:00,15min,Peter Sinks,UCC,270,46.5,49.0,44.0,48.98,49.04,49.49,49.59,3/27/2022 08:24:57,3/27/2022 08:24:57,3/27/2022 08:24:58,3/27/2022 08:24:58,49.25,49.20,3/27/2022 08:25:03,3/27/2022 08:25:03,41.17,41.24,44.85,45.13,3/27/2022 08:21:18,3/27/2022 08:21:18,3/27/2022 08:21:18,3/27/2022 08:21:18,42.94,42.89,3/27/2022 08:21:20,3/27/2022 08:21:20,46.32,46.35,47.55,47.66,46.78,46.73,1.6440,1.6350,0.9380,0.9220,1.3690,1.3690,332,383,27MAR2022:08:29:54,14.5,3/27/2022 08:24:42,6.0,357,18.8400,5250,3/27/2022 08:28:41,5100,3/27/2022 08:15:02,5175,13.8,49.19,49.19,49.19,49.2,3/27/2022 08:25:06,3/27/2022 08:25:05,3/27/2022 08:25:05,3/27/2022 08:25:05,48.87,48.88,3/27/2022 08:25:13,3/27/2022 08:25:12,43.98,44,43.97,43.95,3/27/2022 08:21:22,3/27/2022 08:21:22,3/27/2022 08:21:22,3/27/2022 08:21:22,43.99,43.99,3/27/2022 08:21:25,3/27/2022 08:21:24,46.96,46.96,46.96,46.96,46.72,46.72,1.144,1.141,1.144,1.147,1.273,1.274,0
27MAR2022:08:45:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.2,48.93,48.98,49.66,49.74,3/27/2022 08:41:34,3/27/2022 08:41:08,3/27/2022 08:35:25,3/27/2022 08:35:25,48.91,48.86,3/27/2022 08:37:28,3/27/2022 08:37:28,44.03,44.14,46.63,46.82,3/27/2022 08:44:06,3/27/2022 08:44:06,3/27/2022 08:33:03,3/27/2022 08:33:04,45.28,45.23,3/27/2022 08:44:11,3/27/2022 08:44:11,47.23,47.28,48.47,48.59,47.69,47.64,0.9770,0.9650,0.6160,0.5990,0.6980,0.6980,408,439,27MAR2022:08:44:21,11.8,3/27/2022 08:41:01,6.9,354,14.1300,5460,3/27/2022 08:40:53,5220,3/27/2022 08:30:03,5355,14.2,49.01,48.99,49.01,49.02,3/27/2022 08:41:17,3/27/2022 08:41:16,3/27/2022 08:41:16,3/27/2022 08:41:16,48.62,48.62,3/27/2022 08:37:37,3/27/2022 08:37:36,46.48,46.49,46.48,46.46,3/27/2022 08:33:08,3/27/2022 08:33:07,3/27/2022 08:33:07,3/27/2022 08:30:11,45.82,45.82,3/27/2022 08:44:28,3/27/2022 08:44:28,47.88,47.88,47.88,47.88,47.66,47.66,0.604,0.603,0.605,0.607,0.585,0.585,0
27MAR2022:09:00:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.8,49.45,49.51,50.13,50.24,3/27/2022 08:58:47,3/27/2022 08:58:47,3/27/2022 08:59:31,3/27/2022 08:59:32,49.51,49.46,3/27/2022 08:59:30,3/27/2022 08:59:30,44.40,44.53,47.01,47.21,3/27/2022 08:47:04,3/27/2022 08:47:04,3/27/2022 08:53:35,3/27/2022 08:53:35,46.48,46.43,3/27/2022 08:47:10,3/27/2022 08:47:10,47.82,47.87,48.81,48.95,48.30,48.24,0.8460,0.8400,0.6310,0.6070,0.5900,0.5900,455,500,27MAR2022:09:00:00,13.4,3/27/2022 08:45:16,7.8,347,17.9800,5460,3/27/2022 08:45:06,5400,3/27/2022 08:45:18,5439,14.8,49.61,49.61,49.61,49.61,3/27/2022 08:59:35,3/27/2022 08:59:35,3/27/2022 08:59:34,3/27/2022 08:59:34,49.24,49.24,3/27/2022 08:59:39,3/27/2022 08:59:38,46.58,46.59,46.58,46.57,3/27/2022 08:47:15,3/27/2022 08:47:15,3/27/2022 08:47:15,3/27/2022 08:47:15,46.94,46.94,3/27/2022 08:47:30,3/27/2022 08:47:30,48.37,48.37,48.37,48.37,48.26,48.26,0.581,0.579,0.581,0.583,0.496,0.496,0
27MAR2022:09:15:00,15min,Peter Sinks,UCC,270,48.2,49.8,46.8,49.65,49.72,50.53,50.60,3/27/2022 09:06:17,3/27/2022 09:06:17,3/27/2022 09:01:52,3/27/2022 09:01:52,49.88,49.83,3/27/2022 09:01:47,3/27/2022 09:01:47,44.55,44.73,46.49,46.67,3/27/2022 09:04:38,3/27/2022 09:04:38,3/27/2022 09:07:57,3/27/2022 09:07:57,46.57,46.51,3/27/2022 09:05:24,3/27/2022 09:05:24,47.93,48.00,48.87,49.00,48.41,48.35,0.9800,0.9690,0.7160,0.6860,0.7200,0.7200,492,548,27MAR2022:09:13:19,12.7,3/27/2022 09:06:26,7.6,347,17.7300,5460,3/27/2022 09:00:01,5370,3/27/2022 09:08:25,5432,14.8,49.93,49.93,49.94,49.94,3/27/2022 09:01:53,3/27/2022 09:01:53,3/27/2022 09:01:53,3/27/2022 09:01:53,49.63,49.63,3/27/2022 09:01:55,3/27/2022 09:01:55,46.59,46.59,46.59,46.58,3/27/2022 09:08:04,3/27/2022 09:08:03,3/27/2022 09:08:03,3/27/2022 09:08:03,46.92,46.92,3/27/2022 09:05:40,3/27/2022 09:05:39,48.44,48.44,48.44,48.44,48.38,48.38,0.689,0.687,0.689,0.692,0.615,0.615,0
27MAR2022:09:30:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.5,50.04,50.13,50.60,50.70,3/27/2022 09:25:47,3/27/2022 09:25:47,3/27/2022 09:28:56,3/27/2022 09:28:55,50.16,50.11,3/27/2022 09:25:47,3/27/2022 09:25:47,45.23,45.37,47.34,47.52,3/27/2022 09:22:18,3/27/2022 09:22:18,3/27/2022 09:27:09,3/27/2022 09:27:09,46.85,46.80,3/27/2022 09:22:18,3/27/2022 09:22:18,48.52,48.60,49.63,49.76,49.02,48.97,0.9160,0.9060,0.6060,0.5830,0.6180,0.6180,576,611,27MAR2022:09:23:59,15.8,3/27/2022 09:17:13,8.0,349,16.3800,5460,3/27/2022 09:15:07,5370,3/27/2022 09:17:12,5420,14.7,50.1,50.09,50.1,50.11,3/27/2022 09:28:59,3/27/2022 09:28:59,3/27/2022 09:28:59,3/27/2022 09:28:59,49.81,49.81,3/27/2022 09:26:09,3/27/2022 09:26:09,47.23,47.24,47.24,47.23,3/27/2022 09:27:15,3/27/2022 09:27:15,3/27/2022 09:27:15,3/27/2022 09:27:14,47.76,47.76,3/27/2022 09:22:27,3/27/2022 09:22:26,49.12,49.12,49.12,49.12,48.98,48.98,0.572,0.57,0.572,0.574,0.496,0.496,0
27MAR2022:09:45:00,15min,Peter Sinks,UCC,270,49.3,50.6,47.5,50.44,50.53,51.50,51.61,3/27/2022 09:44:22,3/27/2022 09:44:22,3/27/2022 09:41:17,3/27/2022 09:41:17,50.76,50.71,3/27/2022 09:44:29,3/27/2022 09:44:29,45.40,45.59,47.48,47.72,3/27/2022 09:40:18,3/27/2022 09:40:18,3/27/2022 09:40:17,3/27/2022 09:40:17,47.45,47.40,3/27/2022 09:40:19,3/27/2022 09:40:19,48.98,49.07,50.13,50.25,49.53,49.48,0.9040,0.8930,0.8190,0.7910,0.6930,0.6930,616,659,27MAR2022:09:43:30,11.0,3/27/2022 09:40:59,7.0,350,17.4900,5460,3/27/2022 09:30:08,5400,3/27/2022 09:30:01,5420,14.7,50.77,50.77,50.77,50.78,3/27/2022 09:44:33,3/27/2022 09:44:33,3/27/2022 09:44:33,3/27/2022 09:44:32,50.46,50.46,3/27/2022 09:44:37,3/27/2022 09:44:36,47.37,47.37,47.37,47.38,3/27/2022 09:40:26,3/27/2022 09:40:26,3/27/2022 09:40:26,3/27/2022 09:40:26,47.69,47.69,3/27/2022 09:35:00,3/27/2022 09:34:59,49.6,49.6,49.6,49.6,49.5,49.5,0.733,0.732,0.733,0.735,0.605,0.606,0
27MAR2022:10:00:00,15min,Peter Sinks,UCC,270,49.2,50.5,47.9,50.44,50.51,51.53,51.58,3/27/2022 09:59:04,3/27/2022 09:59:04,3/27/2022 09:46:16,3/27/2022 09:46:15,50.61,50.56,3/27/2022 09:45:29,3/27/2022 09:45:29,45.54,45.67,47.84,48.11,3/27/2022 09:50:07,3/27/2022 09:50:07,3/27/2022 09:50:08,3/27/2022 09:50:08,47.15,47.10,3/27/2022 09:50:08,3/27/2022 09:50:08,48.93,49.02,50.15,50.28,49.51,49.46,0.9110,0.8990,0.6470,0.6250,0.6250,0.6250,629,661,27MAR2022:09:51:58,13.8,3/27/2022 09:52:07,7.0,346,14.5700,5430,3/27/2022 09:45:02,5370,3/27/2022 09:51:36,5411,14.7,50.74,50.74,50.73,50.74,3/27/2022 09:59:09,3/27/2022 09:59:09,3/27/2022 09:59:09,3/27/2022 09:59:08,50.31,50.31,3/27/2022 09:47:58,3/27/2022 09:47:58,47.86,47.89,47.86,47.84,3/27/2022 09:50:13,3/27/2022 09:50:13,3/27/2022 09:50:13,3/27/2022 09:50:12,47.88,47.88,3/27/2022 09:50:12,3/27/2022 09:50:11,49.6,49.6,49.6,49.6,49.49,49.49,0.572,0.569,0.571,0.574,0.523,0.523,0
27MAR2022:10:15:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.2,51.08,51.15,52.20,52.30,3/27/2022 10:10:59,3/27/2022 10:10:58,3/27/2022 10:10:59,3/27/2022 10:10:59,51.51,51.46,3/27/2022 10:10:58,3/27/2022 10:10:58,46.31,46.51,48.24,48.52,3/27/2022 10:13:07,3/27/2022 10:13:06,3/27/2022 10:13:07,3/27/2022 10:13:07,47.75,47.70,3/27/2022 10:02:12,3/27/2022 10:02:12,49.53,49.62,50.60,50.72,50.12,50.07,0.9460,0.9330,0.6660,0.6470,0.6860,0.6860,658,693,27MAR2022:10:13:47,14.5,3/27/2022 10:03:33,7.9,347,16.5000,5430,3/27/2022 10:00:01,5340,3/27/2022 10:03:34,5405,14.7,51.43,51.43,51.43,51.43,3/27/2022 10:11:03,3/27/2022 10:11:03,3/27/2022 10:11:03,3/27/2022 10:11:02,51.07,51.07,3/27/2022 10:11:08,3/27/2022 10:11:07,48.08,48.08,48.08,48.08,3/27/2022 10:01:44,3/27/2022 10:01:44,3/27/2022 10:01:43,3/27/2022 10:01:43,48.35,48.35,3/27/2022 10:02:29,3/27/2022 10:02:28,50.11,50.11,50.11,50.11,50.1,50.1,0.637,0.635,0.637,0.639,0.58,0.581,0
27MAR2022:10:30:00,15min,Peter Sinks,UCC,270,50.0,51.1,49.3,51.28,51.38,51.81,51.91,3/27/2022 10:17:16,3/27/2022 10:17:16,3/27/2022 10:19:12,3/27/2022 10:19:12,51.28,51.23,3/27/2022 10:20:43,3/27/2022 10:20:43,46.85,47.02,48.63,48.87,3/27/2022 10:19:48,3/27/2022 10:19:48,3/27/2022 10:19:48,3/27/2022 10:19:48,49.03,48.98,3/27/2022 10:25:41,3/27/2022 10:25:41,49.72,49.82,50.70,50.82,50.34,50.29,0.7880,0.7790,0.5890,0.5650,0.4930,0.4930,719,786,27MAR2022:10:29:50,14.5,3/27/2022 10:29:55,8.6,345,16.5500,5430,3/27/2022 10:15:06,5370,3/27/2022 10:16:00,5399,14.6,51.25,51.24,51.25,51.26,3/27/2022 10:17:24,3/27/2022 10:17:24,3/27/2022 10:17:23,3/27/2022 10:17:23,51.03,51.04,3/27/2022 10:27:42,3/27/2022 10:27:42,48.98,48.98,48.97,48.96,3/27/2022 10:26:41,3/27/2022 10:26:40,3/27/2022 10:26:40,3/27/2022 10:26:40,49.55,49.55,3/27/2022 10:27:00,3/27/2022 10:26:59,50.26,50.26,50.26,50.26,50.3,50.3,0.483,0.48,0.483,0.486,0.378,0.379,0
27MAR2022:10:45:00,15min,Peter Sinks,UCC,270,50.2,52.0,48.9,51.48,51.56,53.26,53.37,3/27/2022 10:39:05,3/27/2022 10:39:05,3/27/2022 10:39:11,3/27/2022 10:39:11,52.11,52.06,3/27/2022 10:39:06,3/27/2022 10:39:06,46.99,47.16,48.74,48.96,3/27/2022 10:40:14,3/27/2022 10:40:14,3/27/2022 10:40:15,3/27/2022 10:32:00,48.95,48.90,3/27/2022 10:32:01,3/27/2022 10:32:01,49.81,49.92,50.93,51.05,50.48,50.42,0.9540,0.9410,0.8930,0.8750,0.6980,0.6990,791,812,27MAR2022:10:40:51,14.2,3/27/2022 10:40:40,8.5,344,17.6900,5430,3/27/2022 10:30:46,5340,3/27/2022 10:31:17,5399,14.7,52.21,52.2,52.21,52.22,3/27/2022 10:39:13,3/27/2022 10:39:12,3/27/2022 10:39:12,3/27/2022 10:39:12,51.71,51.71,3/27/2022 10:39:17,3/27/2022 10:39:16,48.57,48.58,48.57,48.56,3/27/2022 10:30:53,3/27/2022 10:30:53,3/27/2022 10:30:53,3/27/2022 10:30:52,49.31,49.31,3/27/2022 10:32:25,3/27/2022 10:32:24,50.43,50.43,50.43,50.43,50.46,50.46,0.751,0.749,0.751,0.754,0.593,0.593,0
27MAR2022:11:00:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.4,51.72,51.79,52.86,52.94,3/27/2022 10:50:55,3/27/2022 10:50:50,3/27/2022 10:51:44,3/27/2022 10:51:44,52.11,52.06,3/27/2022 10:50:03,3/27/2022 10:50:03,46.29,46.48,49.22,49.38,3/27/2022 10:47:57,3/27/2022 10:47:57,3/27/2022 10:57:56,3/27/2022 10:57:56,49.03,48.98,3/27/2022 10:47:57,3/27/2022 10:47:57,50.07,50.18,51.32,51.42,50.73,50.68,0.8980,0.8870,0.7100,0.6820,0.5780,0.5780,797,826,27MAR2022:10:53:00,13.6,3/27/2022 10:50:14,8.6,349,18.1500,5430,3/27/2022 10:45:35,5340,3/27/2022 10:54:58,5395,14.6,52.05,52.04,52.05,52.06,3/27/2022 10:51:47,3/27/2022 10:51:47,3/27/2022 10:51:46,3/27/2022 10:51:46,51.66,51.66,3/27/2022 10:50:15,3/27/2022 10:50:15,49.22,49.24,49.22,49.2,3/27/2022 10:48:05,3/27/2022 10:48:04,3/27/2022 10:48:04,3/27/2022 10:48:04,49.61,49.6,3/27/2022 10:58:01,3/27/2022 10:58:01,50.74,50.74,50.74,50.74,50.68,50.68,0.582,0.579,0.582,0.585,0.459,0.459,0
27MAR2022:11:15:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.2,51.77,51.89,52.81,52.87,3/27/2022 11:03:19,3/27/2022 11:03:19,3/27/2022 11:04:54,3/27/2022 11:04:54,52.11,52.06,3/27/2022 11:03:58,3/27/2022 11:03:58,46.81,46.96,49.09,49.23,3/27/2022 11:13:53,3/27/2022 11:13:53,3/27/2022 11:13:49,3/27/2022 11:13:49,48.80,48.75,3/27/2022 11:13:53,3/27/2022 11:13:53,50.18,50.28,51.23,51.34,50.84,50.79,0.9140,0.9040,0.6850,0.6720,0.6910,0.6910,731,832,27MAR2022:11:04:03,14.7,3/27/2022 11:03:11,9.1,349,16.1500,5430,3/27/2022 11:00:06,5220,3/27/2022 11:03:10,5282,14.2,51.89,51.9,51.89,51.89,3/27/2022 11:05:04,3/27/2022 11:05:03,3/27/2022 11:05:03,3/27/2022 11:05:03,51.85,51.85,3/27/2022 11:04:11,3/27/2022 11:04:11,48.85,48.86,48.85,48.85,3/27/2022 11:13:56,3/27/2022 11:13:55,3/27/2022 11:13:55,3/27/2022 11:13:55,49.63,49.62,3/27/2022 11:14:05,3/27/2022 11:14:04,50.77,50.77,50.77,50.77,50.84,50.84,0.657,0.656,0.657,0.658,0.619,0.619,0
27MAR2022:11:30:00,15min,Peter Sinks,UCC,270,50.7,52.2,49.6,51.87,51.98,53.26,53.34,3/27/2022 11:29:35,3/27/2022 11:29:35,3/27/2022 11:29:20,3/27/2022 11:29:20,52.41,52.36,3/27/2022 11:25:18,3/27/2022 11:25:18,47.54,47.57,49.21,49.40,3/27/2022 11:17:47,3/27/2022 11:17:47,3/27/2022 11:20:29,3/27/2022 11:20:29,49.33,49.28,3/27/2022 11:24:08,3/27/2022 11:24:08,50.38,50.48,51.54,51.65,51.02,50.97,0.9300,0.9180,0.6480,0.6270,0.6420,0.6420,727,878,27MAR2022:11:23:40,15.1,3/27/2022 11:20:06,8.4,352,17.0800,5310,3/27/2022 11:21:50,5220,3/27/2022 11:15:33,5266,14.2,52.36,52.36,52.36,52.37,3/27/2022 11:29:16,3/27/2022 11:29:16,3/27/2022 11:29:16,3/27/2022 11:29:16,52.1,52.1,3/27/2022 11:25:36,3/27/2022 11:25:36,49.51,49.53,49.51,49.48,3/27/2022 11:28:04,3/27/2022 11:28:03,3/27/2022 11:28:03,3/27/2022 11:28:03,49.66,49.66,3/27/2022 11:24:30,3/27/2022 11:24:29,51,51,51,51,50.97,50.97,0.6,0.598,0.6,0.603,0.526,0.527,0
27MAR2022:11:45:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.2,52.05,52.10,52.87,52.93,3/27/2022 11:39:28,3/27/2022 11:39:27,3/27/2022 11:31:15,3/27/2022 11:31:15,52.41,52.36,3/27/2022 11:39:40,3/27/2022 11:39:40,46.81,46.96,49.30,49.50,3/27/2022 11:35:59,3/27/2022 11:35:58,3/27/2022 11:36:00,3/27/2022 11:36:02,48.96,48.90,3/27/2022 11:42:48,3/27/2022 11:42:48,50.30,50.39,51.51,51.60,50.97,50.91,1.0540,1.0420,0.7030,0.6860,0.7350,0.7360,720,858,27MAR2022:11:31:13,16.4,3/27/2022 11:40:58,8.7,355,19.5900,5310,3/27/2022 11:35:41,5220,3/27/2022 11:31:02,5265,14.2,52.23,52.23,52.23,52.24,3/27/2022 11:39:41,3/27/2022 11:39:41,3/27/2022 11:39:41,3/27/2022 11:39:41,52.13,52.13,3/27/2022 11:39:53,3/27/2022 11:39:53,49.15,49.18,49.16,49.13,3/27/2022 11:36:06,3/27/2022 11:36:06,3/27/2022 11:36:05,3/27/2022 11:36:05,49.15,49.15,3/27/2022 11:43:18,3/27/2022 11:43:17,50.96,50.96,50.96,50.96,50.96,50.96,0.694,0.691,0.694,0.697,0.607,0.606,0
27MAR2022:12:00:00,15min,Peter Sinks,UCC,270,51.2,52.9,49.5,52.57,52.65,53.53,53.60,3/27/2022 11:55:13,3/27/2022 11:55:13,3/27/2022 11:55:15,3/27/2022 11:55:15,53.09,53.04,3/27/2022 11:55:14,3/27/2022 11:55:14,47.71,47.86,48.91,49.08,3/27/2022 11:45:31,3/27/2022 11:45:31,3/27/2022 11:45:31,3/27/2022 11:45:31,49.33,49.28,3/27/2022 11:46:02,3/27/2022 11:46:02,50.88,50.99,52.18,52.26,51.55,51.50,0.9790,0.9720,0.7300,0.7290,0.7620,0.7620,782,923,27MAR2022:11:58:44,16.0,3/27/2022 11:53:52,7.7,359,20.2100,5310,3/27/2022 11:46:06,5220,3/27/2022 11:53:48,5265,14.2,52.9,52.9,52.91,52.91,3/27/2022 11:55:22,3/27/2022 11:55:21,3/27/2022 11:55:21,3/27/2022 11:55:21,52.85,52.85,3/27/2022 11:55:22,3/27/2022 11:55:21,49.32,49.33,49.32,49.32,3/27/2022 11:45:40,3/27/2022 11:45:40,3/27/2022 11:45:40,3/27/2022 11:45:39,49.69,49.69,3/27/2022 11:46:21,3/27/2022 11:46:21,51.56,51.57,51.57,51.57,51.51,51.51,0.704,0.702,0.704,0.705,0.697,0.697,0
27MAR2022:12:15:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.6,52.93,53.03,54.00,54.05,3/27/2022 12:13:53,3/27/2022 12:02:23,3/27/2022 12:09:42,3/27/2022 12:09:42,53.47,53.42,3/27/2022 12:13:56,3/27/2022 12:13:56,47.24,47.45,49.67,49.85,3/27/2022 12:09:00,3/27/2022 12:09:00,3/27/2022 12:01:06,3/27/2022 12:01:06,48.80,48.75,3/27/2022 12:09:02,3/27/2022 12:09:02,51.12,51.24,52.53,52.63,51.84,51.79,1.1190,1.1000,0.7360,0.7150,0.8690,0.8690,896,908,27MAR2022:12:10:18,15.3,3/27/2022 12:10:40,8.2,352,19.9000,5280,3/27/2022 12:00:01,5220,3/27/2022 12:01:47,5254,14.2,53.27,53.26,53.27,53.28,3/27/2022 12:09:47,3/27/2022 12:09:46,3/27/2022 12:09:46,3/27/2022 12:09:46,53.17,53.17,3/27/2022 12:14:07,3/27/2022 12:14:06,49.93,49.94,49.92,49.91,3/27/2022 12:01:10,3/27/2022 12:01:09,3/27/2022 12:01:09,3/27/2022 12:01:09,49.31,49.31,3/27/2022 12:09:18,3/27/2022 12:09:17,51.88,51.88,51.88,51.88,51.8,51.8,0.715,0.713,0.715,0.717,0.774,0.774,0
27MAR2022:12:30:00,15min,Peter Sinks,UCC,270,51.9,53.4,50.6,53.10,53.18,54.26,54.30,3/27/2022 12:16:21,3/27/2022 12:16:21,3/27/2022 12:27:10,3/27/2022 12:27:09,53.54,53.49,3/27/2022 12:16:22,3/27/2022 12:16:22,48.47,48.56,50.26,50.53,3/27/2022 12:21:24,3/27/2022 12:15:04,3/27/2022 12:21:24,3/27/2022 12:21:24,50.38,50.33,3/27/2022 12:15:05,3/27/2022 12:15:05,51.50,51.61,52.68,52.80,52.21,52.16,1.0030,0.9920,0.7420,0.7200,0.7390,0.7390,877,904,27MAR2022:12:19:50,16.7,3/27/2022 12:28:49,8.9,349,17.9300,5280,3/27/2022 12:15:10,5190,3/27/2022 12:25:57,5251,14.1,53.48,53.48,53.48,53.49,3/27/2022 12:27:11,3/27/2022 12:27:11,3/27/2022 12:27:10,3/27/2022 12:27:10,53.27,53.27,3/27/2022 12:16:30,3/27/2022 12:16:29,50.21,50.23,50.21,50.2,3/27/2022 12:21:30,3/27/2022 12:21:30,3/27/2022 12:21:29,3/27/2022 12:21:29,50.88,50.88,3/27/2022 12:15:30,3/27/2022 12:15:29,52.16,52.16,52.16,52.15,52.18,52.18,0.689,0.687,0.689,0.692,0.629,0.63,0
27MAR2022:12:45:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.5,53.34,53.43,54.19,54.28,3/27/2022 12:44:17,3/27/2022 12:44:16,3/27/2022 12:42:59,3/27/2022 12:42:59,53.69,53.64,3/27/2022 12:44:25,3/27/2022 12:44:25,48.21,48.34,49.90,50.14,3/27/2022 12:31:21,3/27/2022 12:31:21,3/27/2022 12:31:21,3/27/2022 12:31:21,50.16,50.11,3/27/2022 12:41:16,3/27/2022 12:41:16,51.61,51.72,52.71,52.82,52.30,52.25,1.0960,1.0780,0.7760,0.7470,0.7280,0.7280,810,856,27MAR2022:12:36:48,14.0,3/27/2022 12:30:23,7.9,349,20.4400,5310,3/27/2022 12:38:30,5220,3/27/2022 12:30:06,5256,14.2,53.47,53.47,53.47,53.47,3/27/2022 12:44:24,3/27/2022 12:44:24,3/27/2022 12:44:23,3/27/2022 12:44:23,53.38,53.38,3/27/2022 12:44:38,3/27/2022 12:44:38,50.34,50.35,50.35,50.34,3/27/2022 12:30:09,3/27/2022 12:30:09,3/27/2022 12:30:09,3/27/2022 12:30:08,50.73,50.73,3/27/2022 12:41:21,3/27/2022 12:41:21,52.2,52.2,52.2,52.21,52.27,52.27,0.74,0.737,0.74,0.743,0.576,0.576,0
27MAR2022:13:00:00,15min,Peter Sinks,UCC,270,51.7,53.4,49.8,53.35,53.43,54.26,54.32,3/27/2022 12:57:29,3/27/2022 12:57:29,3/27/2022 12:51:03,3/27/2022 12:51:03,53.54,53.49,3/27/2022 12:51:08,3/27/2022 12:51:08,46.58,46.80,50.39,50.32,3/27/2022 12:58:52,3/27/2022 12:58:52,3/27/2022 12:55:33,3/27/2022 12:55:33,48.80,48.75,3/27/2022 12:58:55,3/27/2022 12:58:55,51.32,51.43,52.44,52.53,52.01,51.95,1.1360,1.1210,0.7330,0.7330,0.8390,0.8390,849,916,27MAR2022:12:54:42,15.6,3/27/2022 12:46:33,8.2,350,22.9700,5280,3/27/2022 12:45:01,5190,3/27/2022 12:46:45,5255,14.2,53.55,53.56,53.55,53.55,3/27/2022 12:51:11,3/27/2022 12:51:11,3/27/2022 12:51:11,3/27/2022 12:51:11,53.17,53.17,3/27/2022 12:51:24,3/27/2022 12:51:23,49.63,49.65,49.63,49.6,3/27/2022 12:59:01,3/27/2022 12:59:00,3/27/2022 12:59:00,3/27/2022 12:59:00,49.99,49.99,3/27/2022 12:59:09,3/27/2022 12:59:08,51.92,51.92,51.92,51.92,51.97,51.97,0.75,0.748,0.75,0.753,0.719,0.72,0
27MAR2022:13:15:00,15min,Peter Sinks,UCC,270,51.7,53.6,50.2,53.39,53.46,54.63,54.70,3/27/2022 13:06:47,3/27/2022 13:06:47,3/27/2022 13:01:22,3/27/2022 13:02:43,53.69,53.64,3/27/2022 13:01:19,3/27/2022 13:01:19,47.94,47.99,50.19,50.36,3/27/2022 13:12:50,3/27/2022 13:12:50,3/27/2022 13:06:05,3/27/2022 13:06:05,49.63,49.58,3/27/2022 13:12:51,3/27/2022 13:12:51,51.38,51.47,53.09,53.17,52.05,52.00,1.1900,1.1750,0.8180,0.8020,0.8090,0.8090,770,925,27MAR2022:13:04:48,15.3,3/27/2022 13:14:00,8.6,360,18.1300,5280,3/27/2022 13:00:01,5220,3/27/2022 13:04:59,5253,14.2,53.84,53.83,53.84,53.85,3/27/2022 13:01:25,3/27/2022 13:01:25,3/27/2022 13:01:25,3/27/2022 13:01:25,53.31,53.31,3/27/2022 13:01:30,3/27/2022 13:01:29,49.94,49.94,49.94,49.94,3/27/2022 13:06:11,3/27/2022 13:06:10,3/27/2022 13:06:10,3/27/2022 13:06:10,50.56,50.55,3/27/2022 13:06:24,3/27/2022 13:06:23,52.29,52.29,52.29,52.29,52.05,52.05,0.79,0.786,0.79,0.794,0.656,0.656,0
27MAR2022:13:30:00,15min,Peter Sinks,UCC,270,51.7,53.4,50.8,53.08,53.15,54.45,54.51,3/27/2022 13:26:18,3/27/2022 13:26:19,3/27/2022 13:29:37,3/27/2022 13:29:37,53.54,53.49,3/27/2022 13:26:27,3/27/2022 13:26:27,48.66,48.77,51.09,51.29,3/27/2022 13:18:44,3/27/2022 13:18:44,3/27/2022 13:16:22,3/27/2022 13:16:22,50.38,50.33,3/27/2022 13:18:44,3/27/2022 13:18:44,51.37,51.46,52.77,52.87,52.04,51.99,0.8820,0.8790,0.6230,0.6110,0.6230,0.6230,711,850,27MAR2022:13:20:30,15.3,3/27/2022 13:19:13,8.5,354,17.8900,5280,3/27/2022 13:15:12,5220,3/27/2022 13:16:09,5257,14.2,53.48,53.47,53.48,53.48,3/27/2022 13:29:43,3/27/2022 13:29:42,3/27/2022 13:29:42,3/27/2022 13:29:42,53.32,53.32,3/27/2022 13:26:43,3/27/2022 13:26:43,50.83,50.84,50.83,50.82,3/27/2022 13:18:50,3/27/2022 13:18:49,3/27/2022 13:18:49,3/27/2022 13:18:49,50.81,50.8,3/27/2022 13:17:45,3/27/2022 13:17:44,52.12,52.12,52.12,52.12,52.02,52.02,0.562,0.559,0.562,0.564,0.515,0.516,0
27MAR2022:13:45:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.2,53.08,53.15,54.68,54.81,3/27/2022 13:34:27,3/27/2022 13:40:29,3/27/2022 13:42:40,3/27/2022 13:42:40,53.47,53.42,3/27/2022 13:34:33,3/27/2022 13:34:33,46.53,46.74,49.61,49.85,3/27/2022 13:39:53,3/27/2022 13:39:53,3/27/2022 13:44:22,3/27/2022 13:44:22,48.65,48.60,3/27/2022 13:44:11,3/27/2022 13:44:11,51.02,51.13,53.05,53.12,51.68,51.63,1.3850,1.3610,0.8420,0.8280,1.0570,1.0570,730,803,27MAR2022:13:39:51,12.1,3/27/2022 13:32:35,6.3,7,19.3700,5280,3/27/2022 13:30:11,5220,3/27/2022 13:32:33,5258,14.2,53.59,53.59,53.6,53.61,3/27/2022 13:40:52,3/27/2022 13:40:51,3/27/2022 13:40:51,3/27/2022 13:40:51,53.1,53.1,3/27/2022 13:40:57,3/27/2022 13:40:57,48.96,48.98,48.95,48.92,3/27/2022 13:44:23,3/27/2022 13:44:22,3/27/2022 13:44:22,3/27/2022 13:44:22,49.37,49.37,3/27/2022 13:44:27,3/27/2022 13:44:27,52.06,52.06,52.06,52.07,51.65,51.65,0.839,0.835,0.84,0.844,0.936,0.937,0
27MAR2022:14:00:00,15min,Peter Sinks,UCC,270,52.0,53.5,50.3,53.52,53.60,54.32,54.43,3/27/2022 13:52:50,3/27/2022 13:52:50,3/27/2022 13:46:12,3/27/2022 13:46:12,53.92,53.87,3/27/2022 13:52:54,3/27/2022 13:52:54,48.22,48.40,49.89,50.09,3/27/2022 13:50:48,3/27/2022 13:50:48,3/27/2022 13:50:49,3/27/2022 13:50:49,50.16,50.11,3/27/2022 13:50:48,3/27/2022 13:50:48,51.67,51.77,52.88,52.99,52.37,52.31,1.0630,1.0490,0.7360,0.7180,0.8070,0.8070,787,842,27MAR2022:13:50:52,15.1,3/27/2022 13:56:30,8.9,349,17.0200,5280,3/27/2022 13:45:02,5190,3/27/2022 13:56:28,5250,14.1,53.51,53.51,53.51,53.51,3/27/2022 13:47:14,3/27/2022 13:47:13,3/27/2022 13:47:13,3/27/2022 13:47:13,53.49,53.49,3/27/2022 13:53:16,3/27/2022 13:53:15,50.04,50.04,50.03,50.02,3/27/2022 13:50:55,3/27/2022 13:50:54,3/27/2022 13:50:54,3/27/2022 13:50:54,50.63,50.63,3/27/2022 13:59:39,3/27/2022 13:59:39,52.34,52.34,52.34,52.34,52.35,52.35,0.715,0.714,0.715,0.717,0.707,0.708,0
27MAR2022:14:15:00,15min,Peter Sinks,UCC,270,52.0,53.9,50.9,53.69,53.76,54.98,55.07,3/27/2022 14:06:27,3/27/2022 14:06:27,3/27/2022 14:06:37,3/27/2022 14:06:37,53.92,53.87,3/27/2022 14:06:34,3/27/2022 14:06:34,49.03,49.16,50.56,50.73,3/27/2022 14:04:34,3/27/2022 14:04:33,3/27/2022 14:09:11,3/27/2022 14:09:11,50.68,50.63,3/27/2022 14:05:04,3/27/2022 14:05:04,51.69,51.78,53.30,53.37,52.35,52.30,1.0180,1.0010,0.9220,0.9240,0.7640,0.7640,802,839,27MAR2022:14:06:51,14.2,3/27/2022 14:09:26,8.1,2,22.1100,5280,3/27/2022 14:01:17,5220,3/27/2022 14:00:03,5245,14.2,54.18,54.16,54.17,54.19,3/27/2022 14:06:41,3/27/2022 14:06:41,3/27/2022 14:06:41,3/27/2022 14:06:40,53.57,53.57,3/27/2022 14:06:54,3/27/2022 14:06:53,50.79,50.79,50.79,50.78,3/27/2022 14:09:15,3/27/2022 14:09:15,3/27/2022 14:09:15,3/27/2022 14:09:14,51.03,51.02,3/27/2022 14:05:11,3/27/2022 14:05:11,52.53,52.53,52.53,52.53,52.31,52.31,0.766,0.764,0.765,0.768,0.673,0.673,0
27MAR2022:14:30:00,15min,Peter Sinks,UCC,270,52.4,53.9,50.5,53.89,53.94,54.86,54.93,3/27/2022 14:25:22,3/27/2022 14:25:22,3/27/2022 14:16:19,3/27/2022 14:16:19,54.07,54.02,3/27/2022 14:18:59,3/27/2022 14:18:59,48.44,48.56,50.42,50.58,3/27/2022 14:22:18,3/27/2022 14:22:18,3/27/2022 14:22:18,3/27/2022 14:22:18,50.38,50.33,3/27/2022 14:22:27,3/27/2022 14:22:27,52.08,52.16,53.11,53.19,52.72,52.67,0.9700,0.9560,0.8310,0.8170,0.6700,0.6700,751,801,27MAR2022:14:24:31,16.4,3/27/2022 14:26:06,9.4,355,23.7800,5280,3/27/2022 14:17:41,5190,3/27/2022 14:15:28,5241,14.2,54,54,54,54.01,3/27/2022 14:25:34,3/27/2022 14:25:34,3/27/2022 14:25:34,3/27/2022 14:25:34,53.78,53.78,3/27/2022 14:16:22,3/27/2022 14:16:21,50.07,50.08,50.07,50.07,3/27/2022 14:22:30,3/27/2022 14:22:29,3/27/2022 14:22:29,3/27/2022 14:22:29,50.98,50.98,3/27/2022 14:22:45,3/27/2022 14:22:45,52.63,52.63,52.63,52.63,52.68,52.68,0.691,0.689,0.691,0.693,0.561,0.561,0
27MAR2022:14:45:00,15min,Peter Sinks,UCC,270,52.3,54.2,50.5,54.14,54.22,55.17,55.24,3/27/2022 14:34:43,3/27/2022 14:34:43,3/27/2022 14:35:20,3/27/2022 14:35:20,54.45,54.39,3/27/2022 14:35:22,3/27/2022 14:35:22,48.64,48.74,50.25,50.39,3/27/2022 14:41:07,3/27/2022 14:41:07,3/27/2022 14:41:07,3/27/2022 14:41:07,50.38,50.33,3/27/2022 14:41:14,3/27/2022 14:41:14,51.97,52.05,53.17,53.26,52.63,52.57,1.1410,1.1260,0.9250,0.9040,0.8130,0.8130,740,787,27MAR2022:14:38:43,18.9,3/27/2022 14:41:56,9.7,357,19.1400,5280,3/27/2022 14:30:19,5190,3/27/2022 14:32:19,5238,14.1,54.48,54.47,54.48,54.49,3/27/2022 14:35:24,3/27/2022 14:35:24,3/27/2022 14:35:24,3/27/2022 14:35:24,53.92,53.92,3/27/2022 14:35:36,3/27/2022 14:35:35,50.16,50.17,50.17,50.16,3/27/2022 14:41:16,3/27/2022 14:41:16,3/27/2022 14:41:15,3/27/2022 14:41:15,50.9,50.9,3/27/2022 14:41:28,3/27/2022 14:41:28,52.62,52.62,52.62,52.62,52.61,52.61,0.857,0.854,0.857,0.86,0.666,0.666,0
27MAR2022:15:00:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.7,54.31,54.35,55.42,55.50,3/27/2022 14:59:59,3/27/2022 14:59:57,3/27/2022 14:59:15,3/27/2022 14:59:15,54.52,54.47,3/27/2022 14:59:59,3/27/2022 14:59:59,49.45,49.55,51.83,51.73,3/27/2022 14:51:41,3/27/2022 14:51:41,3/27/2022 14:47:34,3/27/2022 14:47:34,51.21,51.16,3/27/2022 14:51:43,3/27/2022 14:51:43,52.47,52.55,53.74,53.80,53.08,53.03,1.0320,1.0280,0.8100,0.8080,0.7510,0.7520,680,731,27MAR2022:14:46:59,18.2,3/27/2022 14:45:14,7.9,12,25.2300,5280,3/27/2022 14:46:38,5190,3/27/2022 14:45:02,5244,14.2,54.55,54.56,54.55,54.55,3/27/2022 14:59:27,3/27/2022 14:59:26,3/27/2022 14:59:26,3/27/2022 14:59:26,54.09,54.09,3/27/2022 14:58:21,3/27/2022 14:58:20,51.47,51.47,51.46,51.46,3/27/2022 14:51:47,3/27/2022 14:51:46,3/27/2022 14:51:46,3/27/2022 14:51:46,51.87,51.86,3/27/2022 14:57:23,3/27/2022 14:57:22,53.12,53.12,53.12,53.12,53.02,53.02,0.749,0.747,0.749,0.751,0.631,0.631,0
27MAR2022:15:15:00,15min,Peter Sinks,UCC,270,52.4,54.6,50.2,54.36,54.43,55.50,55.54,3/27/2022 15:00:25,3/27/2022 15:00:25,3/27/2022 15:00:29,3/27/2022 15:00:29,54.82,54.77,3/27/2022 15:00:11,3/27/2022 15:00:11,48.08,48.13,50.16,50.26,3/27/2022 15:12:44,3/27/2022 15:12:44,3/27/2022 15:12:45,3/27/2022 15:12:45,49.78,49.73,3/27/2022 15:12:44,3/27/2022 15:12:44,52.09,52.15,53.12,53.19,52.68,52.63,1.1850,1.1840,0.9870,0.9830,1.0330,1.0330,478,673,27MAR2022:15:00:30,18.6,3/27/2022 15:13:46,8.7,4,24.4300,5280,3/27/2022 15:00:05,5190,3/27/2022 15:03:56,5240,14.1,54.6,54.6,54.61,54.62,3/27/2022 15:00:29,3/27/2022 15:00:29,3/27/2022 15:00:29,3/27/2022 15:00:29,54.69,54.69,3/27/2022 15:00:30,3/27/2022 15:00:29,50.24,50.25,50.24,50.23,3/27/2022 15:12:48,3/27/2022 15:12:47,3/27/2022 15:12:47,3/27/2022 15:12:47,50.21,50.21,3/27/2022 15:12:48,3/27/2022 15:12:48,52.66,52.66,52.66,52.65,52.68,52.68,0.981,0.979,0.98,0.981,0.995,0.995,0
27MAR2022:15:30:00,15min,Peter Sinks,UCC,270,51.2,52.8,47.9,52.72,52.76,52.91,52.97,3/27/2022 15:22:51,3/27/2022 15:23:56,3/27/2022 15:23:56,3/27/2022 15:23:56,53.09,53.04,3/27/2022 15:22:52,3/27/2022 15:22:52,45.41,45.56,49.01,49.20,3/27/2022 15:20:19,3/27/2022 15:20:19,3/27/2022 15:20:25,3/27/2022 15:20:25,47.07,47.02,3/27/2022 15:20:20,3/27/2022 15:20:20,50.92,50.96,51.74,51.81,51.45,51.39,1.3570,1.3400,0.7120,0.6960,1.1170,1.1170,300,338,27MAR2022:15:15:01,17.5,3/27/2022 15:21:16,8.8,7,19.3000,5280,3/27/2022 15:17:28,5190,3/27/2022 15:20:59,5244,14.2,52.73,52.72,52.73,52.73,3/27/2022 15:24:03,3/27/2022 15:24:03,3/27/2022 15:24:02,3/27/2022 15:24:02,52.79,52.79,3/27/2022 15:22:59,3/27/2022 15:22:58,48.19,48.21,48.19,48.17,3/27/2022 15:20:28,3/27/2022 15:20:27,3/27/2022 15:20:27,3/27/2022 15:20:27,47.6,47.6,3/27/2022 15:20:28,3/27/2022 15:20:28,51.36,51.36,51.36,51.36,51.43,51.43,0.9,0.897,0.9,0.902,1.031,1.031,0
27MAR2022:15:45:00,15min,Peter Sinks,UCC,270,51.0,52.9,48.6,52.89,52.94,54.38,54.44,3/27/2022 15:44:58,3/27/2022 15:44:58,3/27/2022 15:40:18,3/27/2022 15:40:18,53.02,52.96,3/27/2022 15:39:25,3/27/2022 15:39:25,47.08,47.19,49.13,49.33,3/27/2022 15:35:50,3/27/2022 15:35:50,3/27/2022 15:35:54,3/27/2022 15:35:54,48.35,48.30,3/27/2022 15:35:54,3/27/2022 15:35:54,50.70,50.77,52.05,52.14,51.27,51.22,1.4120,1.3800,1.0790,1.0560,1.1630,1.1640,467,835,27MAR2022:15:40:24,17.5,3/27/2022 15:30:08,7.4,355,18.0700,5310,3/27/2022 15:44:58,5220,3/27/2022 15:30:01,5257,14.2,53.07,53.06,53.07,53.08,3/27/2022 15:40:20,3/27/2022 15:40:20,3/27/2022 15:40:20,3/27/2022 15:40:20,52.73,52.74,3/27/2022 15:31:00,3/27/2022 15:30:59,48.67,48.68,48.67,48.65,3/27/2022 15:35:55,3/27/2022 15:35:55,3/27/2022 15:35:55,3/27/2022 15:35:55,48.61,48.61,3/27/2022 15:36:16,3/27/2022 15:36:16,51.4,51.4,51.4,51.4,51.24,51.24,0.957,0.955,0.958,0.961,1.068,1.069,0
27MAR2022:16:00:00,15min,Peter Sinks,UCC,270,51.1,53.1,47.9,53.21,53.32,54.70,54.74,3/27/2022 15:56:42,3/27/2022 15:56:41,3/27/2022 15:54:14,3/27/2022 15:54:13,53.24,53.19,3/27/2022 15:56:59,3/27/2022 15:56:59,45.86,45.88,47.79,47.75,3/27/2022 15:47:51,3/27/2022 15:47:51,3/27/2022 15:48:11,3/27/2022 15:48:10,47.37,47.32,3/27/2022 15:48:10,3/27/2022 15:48:10,50.82,50.90,52.60,52.68,51.40,51.35,1.5130,1.4970,1.1920,1.1950,1.1240,1.1250,487,756,27MAR2022:15:56:41,8.3,3/27/2022 15:56:12,4.3,1,29.9100,5280,3/27/2022 15:45:02,5220,3/27/2022 15:52:01,5262,14.2,53.48,53.47,53.48,53.5,3/27/2022 15:54:16,3/27/2022 15:54:15,3/27/2022 15:54:15,3/27/2022 15:54:15,52.79,52.8,3/27/2022 15:57:05,3/27/2022 15:57:05,47.43,47.44,47.42,47.41,3/27/2022 15:48:13,3/27/2022 15:48:12,3/27/2022 15:48:12,3/27/2022 15:48:12,48.43,48.43,3/27/2022 15:48:21,3/27/2022 15:48:20,51.75,51.75,51.75,51.75,51.38,51.38,1.114,1.11,1.114,1.117,0.956,0.956,0
27MAR2022:16:15:00,15min,Peter Sinks,UCC,270,51.7,53.3,50.2,53.02,53.07,54.79,54.90,3/27/2022 16:03:03,3/27/2022 16:03:03,3/27/2022 16:01:23,3/27/2022 16:01:23,53.32,53.26,3/27/2022 16:08:41,3/27/2022 16:08:41,47.51,47.60,50.17,50.41,3/27/2022 16:02:28,3/27/2022 16:02:28,3/27/2022 16:05:03,3/27/2022 16:05:03,49.63,49.58,3/27/2022 16:14:52,3/27/2022 16:14:52,51.38,51.43,52.56,52.63,51.92,51.87,1.0720,1.0550,0.9560,0.9410,0.7800,0.7810,386,694,27MAR2022:16:00:12,14.2,3/27/2022 16:10:46,7.1,2,26.6700,5280,3/27/2022 16:00:02,5220,3/27/2022 16:00:27,5256,14.2,53.56,53.55,53.56,53.56,3/27/2022 16:01:52,3/27/2022 16:01:51,3/27/2022 16:01:51,3/27/2022 16:01:51,53.1,53.1,3/27/2022 16:08:58,3/27/2022 16:08:58,50.06,50.07,50.06,50.06,3/27/2022 16:05:14,3/27/2022 16:05:13,3/27/2022 16:05:13,3/27/2022 16:05:13,50.35,50.33,3/27/2022 16:15:00,3/27/2022 16:15:00,52.01,52.01,52.01,52.01,51.93,51.93,0.765,0.762,0.765,0.768,0.627,0.629,0
27MAR2022:16:30:00,15min,Peter Sinks,UCC,270,50.8,52.8,48.8,52.74,52.77,53.72,53.76,3/27/2022 16:26:45,3/27/2022 16:26:45,3/27/2022 16:29:29,3/27/2022 16:29:28,52.86,52.81,3/27/2022 16:17:48,3/27/2022 16:17:48,45.90,46.01,49.33,49.26,3/27/2022 16:26:24,3/27/2022 16:21:57,3/27/2022 16:22:44,3/27/2022 16:21:47,48.13,48.07,3/27/2022 16:21:58,3/27/2022 16:21:58,50.57,50.62,51.96,52.04,51.08,51.03,1.3470,1.3280,0.8400,0.8360,0.9940,0.9940,398,566,27MAR2022:16:25:01,10.5,3/27/2022 16:27:09,5.5,360,21.5100,5280,3/27/2022 16:15:05,5220,3/27/2022 16:15:27,5260,14.2,53.02,53.02,53.03,53.03,3/27/2022 16:29:22,3/27/2022 16:29:21,3/27/2022 16:29:21,3/27/2022 16:29:21,52.49,52.49,3/27/2022 16:29:39,3/27/2022 16:29:38,48.62,48.62,48.62,48.62,3/27/2022 16:22:00,3/27/2022 16:22:00,3/27/2022 16:22:00,3/27/2022 16:22:00,48.92,48.92,3/27/2022 16:22:16,3/27/2022 16:22:15,51.29,51.29,51.29,51.29,51.03,51.03,0.886,0.883,0.886,0.889,0.862,0.863,0
27MAR2022:16:45:00,15min,Peter Sinks,UCC,270,50.4,53.2,47.6,52.95,53.03,54.11,54.13,3/27/2022 16:32:11,3/27/2022 16:32:11,3/27/2022 16:31:05,3/27/2022 16:31:05,53.32,53.26,3/27/2022 16:32:25,3/27/2022 16:32:25,44.28,44.39,48.04,47.96,3/27/2022 16:41:46,3/27/2022 16:41:46,3/27/2022 16:44:03,3/27/2022 16:44:03,46.92,46.87,3/27/2022 16:42:33,3/27/2022 16:42:33,50.15,50.22,51.83,51.93,50.70,50.64,1.8150,1.8030,1.3110,1.2920,1.5980,1.5990,331,483,27MAR2022:16:30:55,11.2,3/27/2022 16:34:39,5.1,360,17.1800,5280,3/27/2022 16:30:04,5220,3/27/2022 16:30:01,5260,14.1,53.33,53.32,53.33,53.34,3/27/2022 16:32:27,3/27/2022 16:32:26,3/27/2022 16:32:26,3/27/2022 16:32:26,53.01,53.01,3/27/2022 16:32:48,3/27/2022 16:32:47,47.27,47.29,47.27,47.25,3/27/2022 16:44:09,3/27/2022 16:44:09,3/27/2022 16:44:09,3/27/2022 16:44:08,47.86,47.86,3/27/2022 16:44:27,3/27/2022 16:44:26,51.06,51.06,51.06,51.06,50.73,50.73,1.399,1.398,1.4,1.402,1.505,1.506,0
27MAR2022:17:00:00,15min,Peter Sinks,UCC,270,49.8,52.5,47.3,52.68,52.73,52.66,52.74,3/27/2022 16:51:52,3/27/2022 16:51:52,3/27/2022 16:51:54,3/27/2022 16:51:53,52.72,52.66,3/27/2022 16:51:53,3/27/2022 16:51:53,45.07,45.18,48.37,48.59,3/27/2022 16:50:03,3/27/2022 16:50:03,3/27/2022 16:45:57,3/27/2022 16:45:56,46.92,46.87,3/27/2022 16:50:18,3/27/2022 16:50:18,49.59,49.63,50.64,50.72,50.03,49.97,1.7420,1.7260,1.0280,1.0130,1.4580,1.4580,212,306,27MAR2022:16:47:51,8.8,3/27/2022 16:48:58,5.6,8,18.5900,5280,3/27/2022 16:45:07,5220,3/27/2022 16:47:54,5261,14.2,52.53,52.53,52.53,52.53,3/27/2022 16:52:01,3/27/2022 16:52:01,3/27/2022 16:52:00,3/27/2022 16:52:00,52.47,52.47,3/27/2022 16:52:07,3/27/2022 16:52:06,47.46,47.47,47.46,47.45,3/27/2022 16:46:06,3/27/2022 16:46:05,3/27/2022 16:46:05,3/27/2022 16:46:05,47.15,47.15,3/27/2022 16:50:32,3/27/2022 16:50:31,50.13,50.13,50.13,50.13,49.96,49.96,1.251,1.248,1.25,1.253,1.34,1.34,0
27MAR2022:17:15:00,15min,Peter Sinks,UCC,270,47.7,51.9,42.8,52.45,52.41,51.49,51.57,3/27/2022 17:02:37,3/27/2022 17:02:37,3/27/2022 17:02:46,3/27/2022 17:02:46,52.34,52.28,3/27/2022 17:02:45,3/27/2022 17:02:45,40.57,40.75,44.52,44.44,3/27/2022 17:14:41,3/27/2022 17:14:41,3/27/2022 17:15:00,3/27/2022 17:15:00,41.96,41.91,3/27/2022 17:11:56,3/27/2022 17:11:56,47.48,47.51,48.66,48.72,47.99,47.94,2.7750,2.7320,1.6810,1.6520,2.4140,2.4140,167,180,27MAR2022:17:04:59,7.9,3/27/2022 17:00:34,3.9,13,15.3400,5280,3/27/2022 17:00:02,5220,3/27/2022 17:11:47,5260,14.2,51.75,51.75,51.75,51.76,3/27/2022 17:02:47,3/27/2022 17:02:47,3/27/2022 17:02:47,3/27/2022 17:02:47,51.97,51.97,3/27/2022 17:03:03,3/27/2022 17:03:03,43.16,43.17,43.16,43.15,3/27/2022 17:14:47,3/27/2022 17:14:47,3/27/2022 17:14:47,3/27/2022 17:14:47,42.35,42.35,3/27/2022 17:12:17,3/27/2022 17:12:17,48.16,48.15,48.15,48.15,48.1,48.09,2.046,2.045,2.049,2.052,2.211,2.214,0
27MAR2022:17:30:00,15min,Peter Sinks,UCC,270,43.9,50.4,40.3,51.86,51.72,50.79,50.75,3/27/2022 17:17:29,3/27/2022 17:17:29,3/27/2022 17:17:57,3/27/2022 17:17:57,51.28,51.23,3/27/2022 17:17:32,3/27/2022 17:17:32,38.64,38.83,42.13,42.02,3/27/2022 17:21:55,3/27/2022 17:21:54,3/27/2022 17:21:38,3/27/2022 17:21:38,39.49,39.43,3/27/2022 17:21:56,3/27/2022 17:21:56,43.73,43.76,45.14,45.19,44.14,44.08,3.1780,3.1220,2.0350,2.0260,2.9470,2.9470,148,157,27MAR2022:17:15:01,7.2,3/27/2022 17:17:46,1.8,26,23.8500,5310,3/27/2022 17:17:31,5220,3/27/2022 17:20:52,5270,14.2,50.48,50.47,50.49,50.51,3/27/2022 17:18:03,3/27/2022 17:18:03,3/27/2022 17:18:03,3/27/2022 17:18:03,50.32,50.32,3/27/2022 17:17:59,3/27/2022 17:17:58,40.66,40.65,40.66,40.66,3/27/2022 17:21:48,3/27/2022 17:21:47,3/27/2022 17:21:47,3/27/2022 17:21:47,39.89,39.89,3/27/2022 17:22:10,3/27/2022 17:22:09,44.47,44.47,44.47,44.47,44.14,44.13,2.484,2.483,2.486,2.488,2.85,2.851,0
27MAR2022:17:45:00,15min,Peter Sinks,UCC,270,40.6,42.9,37.7,43.24,43.13,42.94,42.99,3/27/2022 17:32:42,3/27/2022 17:32:41,3/27/2022 17:31:07,3/27/2022 17:31:07,43.09,43.04,3/27/2022 17:40:13,3/27/2022 17:40:13,35.70,35.84,39.56,39.59,3/27/2022 17:44:16,3/27/2022 17:44:15,3/27/2022 17:44:31,3/27/2022 17:44:31,37.08,37.03,3/27/2022 17:44:17,3/27/2022 17:44:17,40.38,40.39,41.71,41.78,40.79,40.74,1.7050,1.6670,0.9350,0.9150,1.4990,1.4990,124,137,27MAR2022:17:30:06,3.1,3/27/2022 17:39:20,0.6,262,70.2700,5310,3/27/2022 17:32:38,5250,3/27/2022 17:30:02,5280,14.2,42.7,42.7,42.7,42.71,3/27/2022 17:31:10,3/27/2022 17:31:09,3/27/2022 17:31:09,3/27/2022 17:31:09,43.02,43.02,3/27/2022 17:40:42,3/27/2022 17:40:42,38.12,38.12,38.12,38.12,3/27/2022 17:44:23,3/27/2022 17:44:22,3/27/2022 17:44:22,3/27/2022 17:44:22,37.29,37.29,3/27/2022 17:44:41,3/27/2022 17:44:41,41.09,41.09,41.09,41.08,40.82,40.82,1.182,1.181,1.183,1.185,1.378,1.38,0
27MAR2022:18:00:00,15min,Peter Sinks,UCC,270,37.8,40.7,35.9,40.96,40.88,40.24,40.31,3/27/2022 17:49:24,3/27/2022 17:49:24,3/27/2022 17:49:20,3/27/2022 17:49:20,41.21,41.16,3/27/2022 17:49:26,3/27/2022 17:49:26,34.85,34.96,36.84,36.88,3/27/2022 17:58:30,3/27/2022 17:58:30,3/27/2022 17:58:40,3/27/2022 17:58:40,35.51,35.46,3/27/2022 17:59:56,3/27/2022 17:59:56,37.59,37.59,38.58,38.64,37.94,37.89,1.3540,1.3120,0.7360,0.7240,1.1860,1.1860,85,100,27MAR2022:17:45:01,2.8,3/27/2022 17:58:16,0.5,34,54.7000,5340,3/27/2022 17:53:38,5250,3/27/2022 17:45:01,5287,14.2,40.53,40.54,40.54,40.53,3/27/2022 17:49:28,3/27/2022 17:49:27,3/27/2022 17:49:27,3/27/2022 17:49:27,40.82,40.82,3/27/2022 17:49:32,3/27/2022 17:49:31,36.13,36.13,36.13,36.12,3/27/2022 17:58:43,3/27/2022 17:58:43,3/27/2022 17:58:43,3/27/2022 17:58:42,35.71,35.71,3/27/2022 18:00:00,3/27/2022 18:00:00,38.12,38.12,38.12,38.12,37.95,37.95,0.951,0.951,0.952,0.953,1.09,1.092,0
27MAR2022:18:15:00,15min,Peter Sinks,UCC,270,35.5,37.1,34.3,37.11,37.04,37.67,37.74,3/27/2022 18:02:07,3/27/2022 18:02:07,3/27/2022 18:02:08,3/27/2022 18:02:08,37.16,37.10,3/27/2022 18:09:53,3/27/2022 18:09:53,33.38,33.43,34.91,34.94,3/27/2022 18:10:22,3/27/2022 18:10:22,3/27/2022 18:10:37,3/27/2022 18:10:31,34.01,33.96,3/27/2022 18:10:26,3/27/2022 18:10:26,35.33,35.32,36.17,36.25,35.64,35.59,0.8390,0.8160,0.7020,0.7140,0.7390,0.7380,52,71,27MAR2022:18:00:01,1.3,3/27/2022 18:01:21,0.2,239,42.1800,5310,3/27/2022 18:00:21,5190,3/27/2022 18:09:48,5235,14.0,37.28,37.28,37.28,37.28,3/27/2022 18:02:15,3/27/2022 18:02:15,3/27/2022 18:02:15,3/27/2022 18:02:15,36.96,36.96,3/27/2022 18:09:54,3/27/2022 18:09:54,34.34,34.34,34.34,34.33,3/27/2022 18:10:34,3/27/2022 18:10:34,3/27/2022 18:10:34,3/27/2022 18:10:34,34.2,34.2,3/27/2022 18:10:50,3/27/2022 18:10:50,35.77,35.77,35.77,35.77,35.61,35.61,0.693,0.693,0.693,0.694,0.696,0.696,0
27MAR2022:18:30:00,15min,Peter Sinks,UCC,270,35.2,37.3,33.9,37.94,37.88,36.75,36.92,3/27/2022 18:18:50,3/27/2022 18:18:50,3/27/2022 18:18:55,3/27/2022 18:18:56,37.76,37.70,3/27/2022 18:18:54,3/27/2022 18:18:54,33.26,33.32,33.96,33.98,3/27/2022 18:21:57,3/27/2022 18:21:57,3/27/2022 18:28:57,3/27/2022 18:28:58,33.93,33.88,3/27/2022 18:22:03,3/27/2022 18:22:03,35.07,35.04,35.22,35.29,35.39,35.33,1.0350,1.0180,0.6880,0.6970,0.9940,0.9940,26,36,27MAR2022:18:15:01,3.1,3/27/2022 18:15:27,0.5,337,66.4500,5220,3/27/2022 18:15:06,5100,3/27/2022 18:27:02,5156,13.7,37.14,37.14,37.14,37.15,3/27/2022 18:19:01,3/27/2022 18:19:00,3/27/2022 18:19:00,3/27/2022 18:19:00,37.47,37.47,3/27/2022 18:19:15,3/27/2022 18:19:14,33.79,33.79,33.79,33.79,3/27/2022 18:29:06,3/27/2022 18:29:06,3/27/2022 18:29:06,3/27/2022 18:29:06,34.02,34.01,3/27/2022 18:29:08,3/27/2022 18:29:07,35.17,35.17,35.17,35.17,35.38,35.38,0.826,0.825,0.826,0.826,0.972,0.972,0
27MAR2022:18:45:00,15min,Peter Sinks,UCC,270,34.4,35.7,32.3,36.43,36.19,35.41,35.51,3/27/2022 18:37:47,3/27/2022 18:37:47,3/27/2022 18:38:32,3/27/2022 18:38:32,36.11,36.05,3/27/2022 18:38:14,3/27/2022 18:38:14,31.82,31.88,32.72,32.70,3/27/2022 18:31:46,3/27/2022 18:31:46,3/27/2022 18:31:46,3/27/2022 18:31:46,32.21,32.16,3/27/2022 18:31:53,3/27/2022 18:31:53,34.32,34.27,34.23,34.29,34.59,34.54,1.0570,1.0140,0.6670,0.6890,0.9450,0.9450,9,16,27MAR2022:18:30:01,2.2,3/27/2022 18:37:54,0.6,192,57.5200,5130,3/27/2022 18:30:01,2580,3/27/2022 18:36:00,3588,13.5,35.59,35.59,35.59,35.6,3/27/2022 18:37:57,3/27/2022 18:37:57,3/27/2022 18:37:57,3/27/2022 18:37:57,35.88,35.88,3/27/2022 18:38:34,3/27/2022 18:38:33,32.34,32.34,32.34,32.34,3/27/2022 18:31:55,3/27/2022 18:31:55,3/27/2022 18:31:54,3/27/2022 18:31:54,32.34,32.34,3/27/2022 18:32:03,3/27/2022 18:32:03,34.28,34.28,34.28,34.28,34.57,34.57,0.821,0.82,0.821,0.822,0.907,0.907,0
27MAR2022:19:00:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.7,35.58,35.49,35.20,35.20,3/27/2022 18:48:59,3/27/2022 18:48:59,3/27/2022 18:49:01,3/27/2022 18:49:00,35.66,35.60,3/27/2022 18:48:58,3/27/2022 18:48:58,32.11,32.10,32.55,32.62,3/27/2022 18:49:53,3/27/2022 18:56:36,3/27/2022 18:56:41,3/27/2022 18:56:41,32.66,32.61,3/27/2022 18:54:26,3/27/2022 18:54:26,33.77,33.72,33.61,33.67,34.05,34.00,0.8220,0.7930,0.6380,0.6290,0.7240,0.7240,2,3,27MAR2022:18:45:01,2.0,3/27/2022 18:48:35,0.5,4,49.1800,2610,3/27/2022 18:45:01,2520,3/27/2022 18:55:04,2562,13.3,35.25,35.25,35.25,35.26,3/27/2022 18:49:05,3/27/2022 18:49:05,3/27/2022 18:49:04,3/27/2022 18:49:04,35.44,35.44,3/27/2022 18:49:11,3/27/2022 18:49:11,32.53,32.53,32.53,32.52,3/27/2022 18:56:49,3/27/2022 18:56:49,3/27/2022 18:56:49,3/27/2022 18:56:48,32.78,32.78,3/27/2022 18:54:48,3/27/2022 18:54:47,33.7,33.7,33.7,33.7,34.04,34.04,0.688,0.688,0.688,0.689,0.699,0.699,0
27MAR2022:19:15:00,15min,Peter Sinks,UCC,270,31.6,33.5,30.4,33.21,33.15,33.01,33.06,3/27/2022 19:00:58,3/27/2022 19:00:57,3/27/2022 19:00:01,3/27/2022 19:00:01,33.56,33.51,3/27/2022 19:00:03,3/27/2022 19:00:03,30.08,30.07,30.35,30.45,3/27/2022 19:14:24,3/27/2022 19:14:24,3/27/2022 19:14:31,3/27/2022 19:14:29,30.41,30.36,3/27/2022 19:14:35,3/27/2022 19:14:35,31.52,31.48,31.48,31.55,31.82,31.77,0.7970,0.7830,0.6950,0.6810,0.7830,0.7830,0,0,27MAR2022:19:00:01,1.1,3/27/2022 19:05:24,0.0,332,7.4350,2550,3/27/2022 19:00:02,2490,3/27/2022 19:06:04,2516,13.1,33.25,33.24,33.24,33.23,3/27/2022 19:00:01,3/27/2022 19:00:01,3/27/2022 19:00:01,3/27/2022 19:00:01,33.76,33.75,3/27/2022 19:00:01,3/27/2022 19:00:01,30.28,30.28,30.28,30.28,3/27/2022 19:14:39,3/27/2022 19:14:38,3/27/2022 19:14:38,3/27/2022 19:14:38,30.46,30.46,3/27/2022 19:15:00,3/27/2022 19:15:00,31.53,31.53,31.53,31.53,31.85,31.85,0.719,0.718,0.718,0.718,0.791,0.791,0
27MAR2022:19:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.7,32.34,32.19,31.57,31.65,3/27/2022 19:25:23,3/27/2022 19:25:24,3/27/2022 19:30:00,3/27/2022 19:30:00,32.28,32.23,3/27/2022 19:25:26,3/27/2022 19:25:26,29.45,29.45,29.69,29.75,3/27/2022 19:21:09,3/27/2022 19:21:09,3/27/2022 19:21:24,3/27/2022 19:21:23,29.81,29.76,3/27/2022 19:21:15,3/27/2022 19:21:15,30.85,30.77,30.61,30.67,31.05,31.00,0.6290,0.5960,0.4160,0.4210,0.5530,0.5530,-0,0,27MAR2022:19:15:06,2.0,3/27/2022 19:23:16,0.4,319,47.8700,2520,3/27/2022 19:15:04,2460,3/27/2022 19:16:03,2476,12.8,31.69,31.69,31.69,31.69,3/27/2022 19:25:35,3/27/2022 19:25:34,3/27/2022 19:25:34,3/27/2022 19:25:34,32.21,32.21,3/27/2022 19:26:03,3/27/2022 19:26:02,29.62,29.62,29.62,29.62,3/27/2022 19:21:29,3/27/2022 19:21:28,3/27/2022 19:21:28,3/27/2022 19:21:28,29.85,29.85,3/27/2022 19:21:52,3/27/2022 19:21:52,30.72,30.72,30.72,30.72,31.01,31.01,0.489,0.489,0.489,0.49,0.531,0.531,0
27MAR2022:19:45:00,15min,Peter Sinks,UCC,270,30.6,32.3,29.2,32.85,32.66,32.19,32.28,3/27/2022 19:32:09,3/27/2022 19:32:09,3/27/2022 19:30:50,3/27/2022 19:30:46,32.51,32.46,3/27/2022 19:30:54,3/27/2022 19:30:54,28.82,28.85,29.38,29.37,3/27/2022 19:39:19,3/27/2022 19:39:18,3/27/2022 19:39:28,3/27/2022 19:39:28,29.21,29.16,3/27/2022 19:39:23,3/27/2022 19:39:23,30.46,30.40,30.39,30.46,30.70,30.65,1.0250,0.9880,0.7770,0.7940,0.9350,0.9350,-0,-0,27MAR2022:19:30:01,1.5,3/27/2022 19:34:05,0.3,218,35.4700,2490,3/27/2022 19:30:48,2430,3/27/2022 19:30:24,2449,12.8,32.24,32.24,32.24,32.24,3/27/2022 19:30:57,3/27/2022 19:30:57,3/27/2022 19:30:56,3/27/2022 19:30:56,32.26,32.27,3/27/2022 19:31:01,3/27/2022 19:31:00,29.19,29.19,29.19,29.19,3/27/2022 19:39:32,3/27/2022 19:39:31,3/27/2022 19:39:31,3/27/2022 19:39:31,29.3,29.3,3/27/2022 19:39:37,3/27/2022 19:39:36,30.44,30.44,30.44,30.44,30.7,30.7,0.862,0.862,0.862,0.863,0.919,0.918,0
27MAR2022:20:00:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.5,31.02,30.91,30.14,30.11,3/27/2022 19:45:58,3/27/2022 19:46:01,3/27/2022 19:45:59,3/27/2022 19:46:03,31.01,30.96,3/27/2022 19:45:58,3/27/2022 19:45:58,28.05,28.04,28.37,28.42,3/27/2022 19:56:08,3/27/2022 19:56:08,3/27/2022 19:56:08,3/27/2022 19:58:13,28.54,28.49,3/27/2022 19:51:11,3/27/2022 19:51:11,29.22,29.18,29.08,29.13,29.45,29.40,0.6930,0.6670,0.4670,0.4580,0.6400,0.6390,-0,-0,27MAR2022:19:45:01,1.3,3/27/2022 19:53:51,0.4,225,48.7700,2460,3/27/2022 19:45:04,2400,3/27/2022 19:56:04,2435,12.6,30.52,30.52,30.52,30.52,3/27/2022 19:46:10,3/27/2022 19:46:10,3/27/2022 19:46:09,3/27/2022 19:46:09,30.93,30.93,3/27/2022 19:46:20,3/27/2022 19:46:19,28.31,28.32,28.31,28.31,3/27/2022 19:56:17,3/27/2022 19:56:16,3/27/2022 19:56:16,3/27/2022 19:56:16,28.65,28.64,3/27/2022 19:56:28,3/27/2022 19:56:27,29.16,29.16,29.16,29.16,29.44,29.44,0.557,0.556,0.557,0.557,0.63,0.63,0
27MAR2022:20:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.1,30.59,30.50,29.34,29.39,3/27/2022 20:02:49,3/27/2022 20:02:43,3/27/2022 20:11:36,3/27/2022 20:11:35,30.56,30.51,3/27/2022 20:02:53,3/27/2022 20:02:53,27.78,27.79,28.12,28.15,3/27/2022 20:13:39,3/27/2022 20:13:39,3/27/2022 20:13:40,3/27/2022 20:13:40,28.02,27.96,3/27/2022 20:14:35,3/27/2022 20:14:35,29.19,29.14,28.89,28.96,29.42,29.37,0.6200,0.5930,0.3050,0.3150,0.5370,0.5370,-0,-0,27MAR2022:20:00:01,2.0,3/27/2022 20:00:16,0.5,141,60.9700,2460,3/27/2022 20:01:59,2400,3/27/2022 20:02:00,2428,12.7,29.84,29.85,29.85,29.84,3/27/2022 20:02:56,3/27/2022 20:02:55,3/27/2022 20:02:55,3/27/2022 20:02:55,30.32,30.32,3/27/2022 20:03:10,3/27/2022 20:03:09,28.02,28.02,28.02,28.02,3/27/2022 20:13:45,3/27/2022 20:13:44,3/27/2022 20:13:44,3/27/2022 20:13:44,28.17,28.16,3/27/2022 20:14:46,3/27/2022 20:14:46,29.05,29.05,29.05,29.05,29.41,29.41,0.436,0.436,0.437,0.437,0.496,0.497,0
27MAR2022:20:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.1,28.58,28.53,28.37,28.43,3/27/2022 20:17:34,3/27/2022 20:17:42,3/27/2022 20:15:07,3/27/2022 20:15:09,28.76,28.71,3/27/2022 20:17:30,3/27/2022 20:17:30,26.83,26.80,27.01,27.07,3/27/2022 20:29:14,3/27/2022 20:29:14,3/27/2022 20:29:17,3/27/2022 20:29:13,27.27,27.22,3/27/2022 20:29:12,3/27/2022 20:29:12,28.02,27.97,27.81,27.87,28.23,28.18,0.3610,0.3530,0.3480,0.3490,0.3280,0.3280,-0,-0,27MAR2022:20:15:01,0.0,3/27/2022 20:15:01,0.0,0,0.0000,2430,3/27/2022 20:15:01,2400,3/27/2022 20:15:03,2425,12.7,28.42,28.42,28.42,28.42,3/27/2022 20:17:47,3/27/2022 20:17:47,3/27/2022 20:17:47,3/27/2022 20:17:47,28.74,28.74,3/27/2022 20:18:02,3/27/2022 20:18:01,26.97,26.97,26.97,26.97,3/27/2022 20:29:24,3/27/2022 20:29:24,3/27/2022 20:29:24,3/27/2022 20:29:24,27.24,27.24,3/27/2022 20:29:41,3/27/2022 20:29:40,27.93,27.93,27.93,27.93,28.22,28.22,0.326,0.326,0.326,0.326,0.295,0.296,0
27MAR2022:20:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.7,28.27,28.20,27.54,27.62,3/27/2022 20:31:00,3/27/2022 20:31:00,3/27/2022 20:31:10,3/27/2022 20:31:07,28.39,28.34,3/27/2022 20:31:03,3/27/2022 20:31:03,26.32,26.30,26.58,26.61,3/27/2022 20:34:25,3/27/2022 20:37:57,3/27/2022 20:37:59,3/27/2022 20:37:59,26.60,26.55,3/27/2022 20:34:31,3/27/2022 20:34:31,27.32,27.26,27.12,27.18,27.53,27.48,0.5010,0.4820,0.2340,0.2410,0.4270,0.4270,-0,-0,27MAR2022:20:30:01,1.3,3/27/2022 20:38:32,0.1,132,16.8500,2430,3/27/2022 20:30:01,2400,3/27/2022 20:30:02,2422,12.7,27.84,27.84,27.84,27.85,3/27/2022 20:31:08,3/27/2022 20:31:08,3/27/2022 20:31:08,3/27/2022 20:31:08,28.22,28.23,3/27/2022 20:31:12,3/27/2022 20:31:11,26.54,26.54,26.54,26.54,3/27/2022 20:34:33,3/27/2022 20:34:33,3/27/2022 20:34:33,3/27/2022 20:34:32,26.77,26.77,3/27/2022 20:36:23,3/27/2022 20:36:22,27.22,27.22,27.22,27.22,27.5,27.5,0.35,0.349,0.35,0.35,0.402,0.402,0
27MAR2022:21:00:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.2,29.14,29.03,27.96,28.03,3/27/2022 20:47:49,3/27/2022 20:47:49,3/27/2022 20:48:52,3/27/2022 20:48:50,29.36,29.31,3/27/2022 20:47:50,3/27/2022 20:47:50,25.86,25.85,26.10,26.19,3/27/2022 20:57:08,3/27/2022 20:57:07,3/27/2022 20:58:24,3/27/2022 20:58:24,26.23,26.18,3/27/2022 20:57:05,3/27/2022 20:57:05,27.30,27.25,27.02,27.08,27.53,27.48,0.8320,0.8080,0.4640,0.4640,0.7800,0.7790,-0,-0,27MAR2022:20:45:01,2.0,3/27/2022 20:58:37,0.3,324,28.8400,2430,3/27/2022 20:45:02,2400,3/27/2022 20:45:01,2418,12.7,28.33,28.32,28.33,28.33,3/27/2022 20:47:56,3/27/2022 20:47:55,3/27/2022 20:47:55,3/27/2022 20:47:55,29.16,29.16,3/27/2022 20:47:56,3/27/2022 20:47:55,26.09,26.09,26.09,26.09,3/27/2022 20:57:14,3/27/2022 20:57:14,3/27/2022 20:57:14,3/27/2022 20:57:14,26.4,26.4,3/27/2022 20:58:37,3/27/2022 20:58:36,27.17,27.17,27.17,27.17,27.52,27.52,0.618,0.617,0.618,0.618,0.769,0.768,0
27MAR2022:21:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.1,27.91,27.79,27.33,27.38,3/27/2022 21:00:26,3/27/2022 21:00:25,3/27/2022 21:00:26,3/27/2022 21:00:25,27.88,27.83,3/27/2022 21:14:06,3/27/2022 21:14:06,25.15,25.13,25.88,25.88,3/27/2022 21:15:00,3/27/2022 21:15:00,3/27/2022 21:15:00,3/27/2022 21:15:00,26.08,26.03,3/27/2022 21:15:00,3/27/2022 21:15:00,26.76,26.69,26.49,26.55,26.97,26.92,0.5440,0.5250,0.2830,0.2840,0.4400,0.4400,-0,-0,27MAR2022:21:00:01,2.0,3/27/2022 21:02:07,0.5,17,66.2200,2430,3/27/2022 21:00:02,2400,3/27/2022 21:00:01,2416,12.6,27.55,27.55,27.55,27.55,3/27/2022 21:00:35,3/27/2022 21:00:34,3/27/2022 21:00:34,3/27/2022 21:00:34,27.77,27.77,3/27/2022 21:00:41,3/27/2022 21:00:40,25.89,25.87,25.87,25.86,3/27/2022 21:15:00,3/27/2022 21:15:00,3/27/2022 21:15:00,3/27/2022 21:15:00,26.31,26.31,3/27/2022 21:04:14,3/27/2022 21:04:13,26.63,26.63,26.63,26.63,26.96,26.96,0.367,0.367,0.368,0.368,0.406,0.406,0
27MAR2022:21:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.8,26.24,26.14,25.86,25.90,3/27/2022 21:26:31,3/27/2022 21:26:31,3/27/2022 21:15:01,3/27/2022 21:15:45,26.37,26.32,3/27/2022 21:26:29,3/27/2022 21:26:29,24.47,24.42,24.67,24.73,3/27/2022 21:21:16,3/27/2022 21:21:16,3/27/2022 21:27:54,3/27/2022 21:27:56,24.80,24.75,3/27/2022 21:27:53,3/27/2022 21:27:53,25.31,25.26,25.17,25.24,25.57,25.52,0.4140,0.4050,0.3020,0.2970,0.3540,0.3540,-0,-0,27MAR2022:21:15:01,2.4,3/27/2022 21:23:03,0.3,17,46.4500,2430,3/27/2022 21:15:02,2400,3/27/2022 21:15:01,2414,12.7,25.84,25.84,25.84,25.84,3/27/2022 21:15:01,3/27/2022 21:15:51,3/27/2022 21:15:50,3/27/2022 21:15:50,26.84,26.82,3/27/2022 21:15:01,3/27/2022 21:15:01,24.66,24.66,24.66,24.66,3/27/2022 21:28:00,3/27/2022 21:27:59,3/27/2022 21:27:59,3/27/2022 21:27:59,24.97,24.97,3/27/2022 21:28:15,3/27/2022 21:28:14,25.25,25.25,25.25,25.25,25.56,25.56,0.316,0.315,0.316,0.316,0.352,0.35,0
27MAR2022:21:45:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.6,25.84,25.77,25.20,25.30,3/27/2022 21:31:18,3/27/2022 21:31:13,3/27/2022 21:31:27,3/27/2022 21:31:27,25.92,25.87,3/27/2022 21:31:15,3/27/2022 21:31:15,23.33,23.30,23.46,23.51,3/27/2022 21:39:46,3/27/2022 21:39:46,3/27/2022 21:43:38,3/27/2022 21:43:39,23.62,23.57,3/27/2022 21:39:57,3/27/2022 21:39:57,24.30,24.25,24.18,24.26,24.54,24.49,0.6680,0.6590,0.4940,0.4980,0.6390,0.6390,-0,-0,27MAR2022:21:35:01,0.4,3/27/2022 21:30:15,0.0,27,0.0100,2430,3/27/2022 21:30:03,2400,3/27/2022 21:30:01,2412,12.7,25.48,25.48,25.49,25.49,3/27/2022 21:31:27,3/27/2022 21:31:27,3/27/2022 21:31:27,3/27/2022 21:31:27,25.81,25.81,3/27/2022 21:32:35,3/27/2022 21:32:34,23.48,23.48,23.48,23.48,3/27/2022 21:43:47,3/27/2022 21:43:47,3/27/2022 21:43:47,3/27/2022 21:43:46,23.77,23.77,3/27/2022 21:40:14,3/27/2022 21:40:13,24.26,24.26,24.26,24.26,24.54,24.53,0.563,0.562,0.563,0.563,0.633,0.633,0
27MAR2022:22:00:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.3,25.03,24.94,24.23,24.25,3/27/2022 21:47:15,3/27/2022 21:47:14,3/27/2022 21:47:28,3/27/2022 21:47:28,24.75,24.70,3/27/2022 21:47:14,3/27/2022 21:47:14,21.91,21.88,22.23,22.29,3/27/2022 21:52:28,3/27/2022 21:52:28,3/27/2022 21:55:52,3/27/2022 21:55:49,22.29,22.24,3/27/2022 21:52:28,3/27/2022 21:52:28,23.08,23.03,22.97,23.04,23.32,23.27,0.7190,0.7010,0.5650,0.5580,0.6600,0.6600,-0,-0,27MAR2022:21:58:12,1.8,3/27/2022 21:49:16,0.3,279,38.3700,2430,3/27/2022 21:45:01,2400,3/27/2022 21:45:02,2410,12.5,24.41,24.4,24.41,24.41,3/27/2022 21:47:23,3/27/2022 21:47:22,3/27/2022 21:47:22,3/27/2022 21:47:22,24.58,24.58,3/27/2022 21:47:39,3/27/2022 21:47:38,22.22,22.22,22.22,22.22,3/27/2022 21:55:58,3/27/2022 21:55:58,3/27/2022 21:55:58,3/27/2022 21:55:57,22.47,22.47,3/27/2022 21:52:34,3/27/2022 21:52:33,23.04,23.04,23.04,23.04,23.32,23.32,0.613,0.613,0.613,0.613,0.652,0.652,0
27MAR2022:22:15:00,15min,Peter Sinks,UCC,270,23.4,25.1,22.0,25.55,25.44,24.62,24.59,3/27/2022 22:12:01,3/27/2022 22:12:02,3/27/2022 22:11:45,3/27/2022 22:11:46,25.57,25.52,3/27/2022 22:12:01,3/27/2022 22:12:01,21.45,21.42,21.88,21.91,3/27/2022 22:02:51,3/27/2022 22:02:51,3/27/2022 22:03:34,3/27/2022 22:03:33,22.07,22.02,3/27/2022 22:03:27,3/27/2022 22:03:27,23.37,23.29,23.05,23.10,23.57,23.52,0.9980,0.9700,0.7340,0.7120,0.8890,0.8890,-0,-0,27MAR2022:22:00:01,2.4,3/27/2022 22:13:30,0.4,15,25.7700,2430,3/27/2022 22:00:03,2400,3/27/2022 22:00:01,2409,12.6,24.95,24.95,24.95,24.95,3/27/2022 22:12:05,3/27/2022 22:12:04,3/27/2022 22:12:04,3/27/2022 22:12:04,25.31,25.31,3/27/2022 22:12:17,3/27/2022 22:12:16,21.81,21.81,21.81,21.81,3/27/2022 22:03:43,3/27/2022 22:03:43,3/27/2022 22:03:43,3/27/2022 22:03:42,22.1,22.1,3/27/2022 22:03:56,3/27/2022 22:03:55,23.19,23.2,23.2,23.2,23.53,23.53,0.815,0.814,0.815,0.816,0.859,0.859,0
27MAR2022:22:30:00,15min,Peter Sinks,UCC,270,22.7,24.2,21.8,24.66,24.58,23.82,23.83,3/27/2022 22:15:20,3/27/2022 22:15:20,3/27/2022 22:15:20,3/27/2022 22:15:23,24.67,24.62,3/27/2022 22:15:23,3/27/2022 22:15:23,21.38,21.30,21.78,21.84,3/27/2022 22:29:56,3/27/2022 22:29:56,3/27/2022 22:27:29,3/27/2022 22:27:32,21.85,21.80,3/27/2022 22:27:21,3/27/2022 22:27:21,22.60,22.55,22.53,22.60,22.84,22.79,0.6910,0.6750,0.4870,0.4830,0.6070,0.6070,-0,-0,27MAR2022:22:22:28,2.4,3/27/2022 22:22:33,0.2,183,19.3400,2430,3/27/2022 22:15:03,2400,3/27/2022 22:15:01,2407,12.6,24.11,24.11,24.11,24.11,3/27/2022 22:15:26,3/27/2022 22:15:26,3/27/2022 22:15:26,3/27/2022 22:15:25,24.34,24.34,3/27/2022 22:15:36,3/27/2022 22:15:35,21.72,21.72,21.72,21.72,3/27/2022 22:27:36,3/27/2022 22:27:36,3/27/2022 22:27:36,3/27/2022 22:27:36,21.91,21.91,3/27/2022 22:27:47,3/27/2022 22:27:47,22.59,22.59,22.59,22.59,22.84,22.84,0.56,0.559,0.559,0.56,0.583,0.583,0
27MAR2022:22:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,20.9,22.44,22.37,21.84,21.91,3/27/2022 22:35:47,3/27/2022 22:35:47,3/27/2022 22:30:14,3/27/2022 22:30:14,22.60,22.55,3/27/2022 22:35:50,3/27/2022 22:35:50,20.48,20.43,20.89,20.95,3/27/2022 22:37:52,3/27/2022 22:37:52,3/27/2022 22:37:54,3/27/2022 22:37:56,20.95,20.91,3/27/2022 22:37:51,3/27/2022 22:37:51,21.68,21.63,21.43,21.51,21.91,21.86,0.4040,0.3940,0.2480,0.2500,0.3470,0.3470,-0,-0,27MAR2022:22:32:13,1.1,3/27/2022 22:44:43,0.1,115,23.5500,2430,3/27/2022 22:30:04,2400,3/27/2022 22:30:01,2405,12.6,22.07,22.07,22.07,22.07,3/27/2022 22:32:53,3/27/2022 22:32:53,3/27/2022 22:32:53,3/27/2022 22:32:53,22.42,22.42,3/27/2022 22:33:02,3/27/2022 22:33:02,20.8,20.8,20.8,20.8,3/27/2022 22:38:03,3/27/2022 22:38:02,3/27/2022 22:38:02,3/27/2022 22:38:02,21.04,21.04,3/27/2022 22:38:10,3/27/2022 22:38:09,21.57,21.57,21.57,21.57,21.89,21.89,0.296,0.296,0.296,0.296,0.326,0.326,0
27MAR2022:23:00:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.0,22.07,21.97,21.35,21.46,3/27/2022 22:59:32,3/27/2022 22:59:32,3/27/2022 22:45:14,3/27/2022 22:45:14,22.17,22.13,3/27/2022 22:59:30,3/27/2022 22:59:30,19.68,19.62,20.06,20.16,3/27/2022 22:54:33,3/27/2022 22:54:33,3/27/2022 22:54:42,3/27/2022 22:57:36,20.15,20.10,3/27/2022 22:54:54,3/27/2022 22:54:54,20.68,20.63,20.51,20.59,20.89,20.84,0.4970,0.4860,0.3200,0.3220,0.4500,0.4500,-0,-0,27MAR2022:22:51:54,0.9,3/27/2022 22:45:01,0.0,166,0.0710,2430,3/27/2022 22:45:08,2400,3/27/2022 22:45:01,2403,12.6,21.53,21.52,21.53,21.53,3/27/2022 22:59:37,3/27/2022 22:59:36,3/27/2022 22:59:36,3/27/2022 22:59:36,21.91,21.91,3/27/2022 22:59:52,3/27/2022 22:59:52,19.95,19.95,19.95,19.94,3/27/2022 22:54:47,3/27/2022 22:54:46,3/27/2022 22:54:46,3/27/2022 22:54:46,20.13,20.13,3/27/2022 22:55:37,3/27/2022 22:55:36,20.6,20.6,20.6,20.6,20.86,20.86,0.38,0.379,0.38,0.38,0.427,0.427,0
27MAR2022:23:15:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.8,22.37,22.28,21.45,21.60,3/27/2022 23:10:28,3/27/2022 23:10:28,3/27/2022 23:13:58,3/27/2022 23:13:58,22.63,22.58,3/27/2022 23:10:35,3/27/2022 23:10:35,19.36,19.34,19.64,19.68,3/27/2022 23:02:55,3/27/2022 23:02:55,3/27/2022 23:02:58,3/27/2022 23:02:57,19.79,19.74,3/27/2022 23:02:54,3/27/2022 23:02:54,21.01,20.95,20.76,20.83,21.26,21.21,0.6840,0.6660,0.4480,0.4550,0.6030,0.6030,-0,-0,27MAR2022:23:13:39,1.5,3/27/2022 23:08:18,0.2,82,42.8000,2430,3/27/2022 23:00:01,2370,3/27/2022 23:02:03,2402,12.6,21.81,21.81,21.81,21.82,3/27/2022 23:10:42,3/27/2022 23:10:42,3/27/2022 23:10:42,3/27/2022 23:10:42,22.37,22.37,3/27/2022 23:10:44,3/27/2022 23:10:43,19.61,19.61,19.61,19.61,3/27/2022 23:03:04,3/27/2022 23:03:04,3/27/2022 23:03:04,3/27/2022 23:03:03,19.95,19.95,3/27/2022 23:03:12,3/27/2022 23:03:11,20.89,20.89,20.89,20.89,21.24,21.24,0.541,0.541,0.541,0.542,0.58,0.58,0
27MAR2022:23:30:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.2,21.98,21.91,21.77,21.91,3/27/2022 23:15:24,3/27/2022 23:15:24,3/27/2022 23:15:36,3/27/2022 23:15:36,21.97,21.92,3/27/2022 23:15:33,3/27/2022 23:15:33,18.58,18.59,19.40,19.40,3/27/2022 23:29:49,3/27/2022 23:29:48,3/27/2022 23:29:47,3/27/2022 23:29:46,19.14,19.10,3/27/2022 23:29:49,3/27/2022 23:29:49,20.41,20.36,20.40,20.46,20.68,20.63,0.6230,0.6140,0.4570,0.4730,0.5110,0.5100,-0,-0,27MAR2022:23:24:20,2.8,3/27/2022 23:28:53,0.3,204,22.6600,2430,3/27/2022 23:15:16,2370,3/27/2022 23:16:15,2400,12.6,21.84,21.84,21.84,21.85,3/27/2022 23:15:38,3/27/2022 23:15:37,3/27/2022 23:15:37,3/27/2022 23:15:37,21.78,21.78,3/27/2022 23:15:45,3/27/2022 23:15:45,19.07,19.07,19.07,19.07,3/27/2022 23:29:53,3/27/2022 23:29:52,3/27/2022 23:29:52,3/27/2022 23:29:52,19.28,19.28,3/27/2022 23:30:00,3/27/2022 23:30:00,20.42,20.42,20.42,20.42,20.69,20.69,0.501,0.501,0.502,0.503,0.452,0.453,0
27MAR2022:23:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,18.6,21.67,21.57,20.72,20.73,3/27/2022 23:39:21,3/27/2022 23:39:19,3/27/2022 23:39:19,3/27/2022 23:39:20,21.62,21.57,3/27/2022 23:39:24,3/27/2022 23:39:24,18.09,18.10,18.36,18.42,3/27/2022 23:43:52,3/27/2022 23:43:52,3/27/2022 23:43:56,3/27/2022 23:43:56,18.62,18.58,3/27/2022 23:43:50,3/27/2022 23:43:50,19.84,19.78,19.70,19.75,20.09,20.04,0.7370,0.7160,0.4890,0.4810,0.6530,0.6530,-0,-0,27MAR2022:23:33:18,3.5,3/27/2022 23:43:46,0.9,7,69.2900,2430,3/27/2022 23:30:30,2370,3/27/2022 23:30:02,2399,12.6,21.07,21.06,21.07,21.07,3/27/2022 23:39:26,3/27/2022 23:39:25,3/27/2022 23:39:25,3/27/2022 23:39:25,21.23,21.23,3/27/2022 23:39:43,3/27/2022 23:39:43,18.35,18.35,18.35,18.35,3/27/2022 23:43:59,3/27/2022 23:43:59,3/27/2022 23:43:59,3/27/2022 23:43:58,18.82,18.81,3/27/2022 23:44:09,3/27/2022 23:44:09,19.77,19.77,19.77,19.77,20.06,20.06,0.58,0.579,0.58,0.58,0.635,0.635,0
28MAR2022:00:00:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.0,21.26,21.17,20.58,20.67,3/27/2022 23:54:14,3/27/2022 23:54:14,3/27/2022 23:54:22,3/27/2022 23:54:22,21.09,21.04,3/27/2022 23:54:13,3/27/2022 23:54:13,18.60,18.59,18.99,19.03,3/27/2022 23:57:55,3/27/2022 23:57:54,3/27/2022 23:45:17,3/27/2022 23:45:18,19.00,18.95,3/27/2022 23:58:13,3/27/2022 23:58:13,19.64,19.58,19.54,19.61,19.90,19.85,0.5570,0.5440,0.3200,0.3270,0.4610,0.4600,-0,-0,27MAR2022:23:53:10,2.2,3/27/2022 23:55:13,0.3,201,51.9800,2400,3/27/2022 23:45:01,2370,3/27/2022 23:45:04,2397,12.6,20.82,20.82,20.82,20.83,3/27/2022 23:54:23,3/27/2022 23:54:23,3/27/2022 23:54:22,3/27/2022 23:54:22,20.88,20.88,3/27/2022 23:54:31,3/27/2022 23:54:31,18.95,18.95,18.95,18.95,3/27/2022 23:58:24,3/27/2022 23:58:23,3/27/2022 23:58:23,3/27/2022 23:58:23,19.04,19.04,3/27/2022 23:58:32,3/27/2022 23:58:31,19.59,19.59,19.59,19.59,19.88,19.88,0.4,0.399,0.4,0.401,0.42,0.421,0
28MAR2022:00:15:00,15min,Peter Sinks,UCC,270,22.1,34.9,18.9,39.11,38.88,32.07,32.10,3/28/2022 00:12:12,3/28/2022 00:12:08,3/28/2022 00:12:12,3/28/2022 00:12:12,36.98,36.92,3/28/2022 00:12:21,3/28/2022 00:12:21,18.48,18.47,18.70,18.74,3/28/2022 00:07:01,3/28/2022 00:00:53,3/28/2022 00:00:54,3/28/2022 00:00:53,19.00,18.95,3/28/2022 00:03:03,3/28/2022 00:03:03,22.09,21.99,21.28,21.37,22.18,22.13,4.1780,4.1220,2.8880,2.8960,3.7640,3.7630,-0,-0,28MAR2022:00:00:40,4.6,3/28/2022 00:12:02,0.6,133,68.5300,2430,3/28/2022 00:11:59,2370,3/28/2022 00:00:02,2396,12.5,35.28,35.27,35.27,35.28,3/28/2022 00:12:21,3/28/2022 00:12:21,3/28/2022 00:12:20,3/28/2022 00:12:20,34.58,34.59,3/28/2022 00:12:31,3/28/2022 00:12:31,18.71,18.71,18.71,18.71,3/28/2022 00:01:06,3/28/2022 00:01:06,3/28/2022 00:01:06,3/28/2022 00:01:06,19.02,19.02,3/28/2022 00:01:21,3/28/2022 00:01:20,21.6,21.6,21.61,21.61,21.99,22,3.374,3.374,3.377,3.381,3.573,3.577,0
28MAR2022:00:30:00,15min,Peter Sinks,UCC,270,37.4,43.8,28.2,45.15,45.14,43.50,43.32,3/28/2022 00:26:48,3/28/2022 00:26:48,3/28/2022 00:24:01,3/28/2022 00:24:01,44.63,44.58,3/28/2022 00:26:51,3/28/2022 00:26:51,26.25,26.12,27.01,27.17,3/28/2022 00:15:17,3/28/2022 00:15:17,3/28/2022 00:15:01,3/28/2022 00:15:22,28.80,28.75,3/28/2022 00:15:19,3/28/2022 00:15:19,37.42,37.24,35.90,35.98,37.57,37.51,4.7810,4.8280,5.0040,4.9000,4.7510,4.7500,-0,-0,28MAR2022:00:29:01,9.4,3/28/2022 00:23:52,2.3,0,26.5100,2430,3/28/2022 00:15:10,2370,3/28/2022 00:16:04,2402,12.6,43.53,43.54,43.53,43.53,3/28/2022 00:28:20,3/28/2022 00:28:20,3/28/2022 00:28:20,3/28/2022 00:28:19,44.05,44.05,3/28/2022 00:27:09,3/28/2022 00:27:09,27.51,27.51,27.5,27.49,3/28/2022 00:15:27,3/28/2022 00:15:27,3/28/2022 00:15:27,3/28/2022 00:15:27,28.83,28.87,3/28/2022 00:15:01,3/28/2022 00:15:01,36.54,36.54,36.54,36.55,37.34,37.35,4.836,4.834,4.834,4.834,4.792,4.789,0
28MAR2022:00:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,40.8,45.37,45.30,44.62,44.57,3/28/2022 00:32:29,3/28/2022 00:40:11,3/28/2022 00:30:56,3/28/2022 00:31:04,45.09,45.04,3/28/2022 00:37:49,3/28/2022 00:37:49,39.27,39.22,40.54,40.75,3/28/2022 00:45:00,3/28/2022 00:45:00,3/28/2022 00:41:29,3/28/2022 00:41:29,41.18,41.13,3/28/2022 00:30:01,3/28/2022 00:30:01,43.12,43.09,43.06,43.09,43.47,43.41,1.2600,1.2500,0.8230,0.7930,0.8590,0.8590,-0,-0,28MAR2022:00:30:57,13.4,3/28/2022 00:34:38,4.6,348,21.1500,2430,3/28/2022 00:30:08,2370,3/28/2022 00:30:22,2401,12.6,44.53,44.53,44.53,44.53,3/28/2022 00:37:40,3/28/2022 00:37:40,3/28/2022 00:37:40,3/28/2022 00:40:22,44.94,44.94,3/28/2022 00:32:59,3/28/2022 00:32:58,40.54,40.55,40.56,40.56,3/28/2022 00:30:01,3/28/2022 00:30:01,3/28/2022 00:30:01,3/28/2022 00:30:01,41.04,41.04,3/28/2022 00:30:01,3/28/2022 00:30:01,43.08,43.08,43.08,43.08,43.4,43.4,0.909,0.905,0.907,0.909,0.786,0.784,0
28MAR2022:01:00:00,15min,Peter Sinks,UCC,270,43.3,45.4,40.6,45.93,45.83,45.92,45.92,3/28/2022 00:59:59,3/28/2022 00:59:58,3/28/2022 00:59:58,3/28/2022 00:59:58,45.70,45.65,3/28/2022 00:49:54,3/28/2022 00:49:54,38.10,38.11,39.73,39.97,3/28/2022 00:45:08,3/28/2022 00:45:08,3/28/2022 00:45:09,3/28/2022 00:45:09,40.44,40.39,3/28/2022 00:46:19,3/28/2022 00:46:19,43.14,43.09,42.99,43.03,43.48,43.43,1.6300,1.6080,1.2310,1.2070,1.3260,1.3260,-0,-0,28MAR2022:00:45:01,15.1,3/28/2022 00:59:45,5.1,354,20.6200,2460,3/28/2022 00:59:49,2370,3/28/2022 00:45:04,2400,12.6,45.37,45.4,45.42,45.45,3/28/2022 01:00:00,3/28/2022 01:00:00,3/28/2022 01:00:00,3/28/2022 01:00:00,45.35,45.35,3/28/2022 00:59:20,3/28/2022 00:59:20,40.04,40.06,40.04,40.01,3/28/2022 00:45:14,3/28/2022 00:45:14,3/28/2022 00:45:13,3/28/2022 00:45:13,41.09,41.09,3/28/2022 00:46:43,3/28/2022 00:46:42,43.03,43.03,43.03,43.03,43.44,43.44,1.286,1.285,1.288,1.291,1.231,1.232,0
28MAR2022:01:15:00,15min,Peter Sinks,UCC,270,43.6,45.7,36.4,45.93,45.87,45.86,45.88,3/28/2022 01:00:03,3/28/2022 01:02:00,3/28/2022 01:00:03,3/28/2022 01:00:03,45.82,45.77,3/28/2022 01:02:02,3/28/2022 01:02:02,33.21,33.42,36.88,37.17,3/28/2022 01:10:57,3/28/2022 01:10:57,3/28/2022 01:10:59,3/28/2022 01:11:03,35.58,35.53,3/28/2022 01:11:00,3/28/2022 01:11:00,43.41,43.38,43.49,43.55,43.77,43.72,2.2960,2.2580,1.3730,1.3360,1.9010,1.9010,-0,-0,28MAR2022:01:13:29,10.7,3/28/2022 01:02:40,4.4,347,25.5700,2430,3/28/2022 01:00:59,2370,3/28/2022 01:00:04,2398,12.6,45.78,45.78,45.78,45.78,3/28/2022 01:00:08,3/28/2022 01:00:07,3/28/2022 01:00:07,3/28/2022 01:00:07,45.58,45.58,3/28/2022 01:00:31,3/28/2022 01:00:30,36.09,36.13,36.09,36.05,3/28/2022 01:11:06,3/28/2022 01:11:06,3/28/2022 01:11:05,3/28/2022 01:11:05,36.7,36.7,3/28/2022 01:11:13,3/28/2022 01:11:12,43.47,43.47,43.47,43.47,43.74,43.74,1.696,1.693,1.696,1.699,1.791,1.791,0
28MAR2022:01:30:00,15min,Peter Sinks,UCC,270,40.6,44.8,35.7,45.44,45.40,45.05,45.04,3/28/2022 01:19:30,3/28/2022 01:19:30,3/28/2022 01:19:30,3/28/2022 01:19:30,45.16,45.10,3/28/2022 01:19:32,3/28/2022 01:19:32,32.74,32.80,36.45,36.42,3/28/2022 01:24:25,3/28/2022 01:24:10,3/28/2022 01:27:29,3/28/2022 01:24:27,34.79,34.74,3/28/2022 01:24:27,3/28/2022 01:24:27,40.40,40.38,40.81,40.88,40.78,40.73,3.3530,3.3170,2.6460,2.6140,3.0270,3.0270,-0,-0,28MAR2022:01:29:00,6.8,3/28/2022 01:29:06,2.4,332,29.9200,2400,3/28/2022 01:15:01,2370,3/28/2022 01:15:13,2397,12.6,44.9,44.9,44.91,44.91,3/28/2022 01:19:35,3/28/2022 01:19:35,3/28/2022 01:19:35,3/28/2022 01:19:35,44.78,44.78,3/28/2022 01:15:02,3/28/2022 01:15:01,35.38,35.4,35.38,35.36,3/28/2022 01:24:30,3/28/2022 01:24:30,3/28/2022 01:24:30,3/28/2022 01:24:30,36.01,36.01,3/28/2022 01:24:41,3/28/2022 01:24:40,40.67,40.67,40.67,40.67,40.88,40.87,2.882,2.88,2.882,2.884,2.953,2.953,0
28MAR2022:01:45:00,15min,Peter Sinks,UCC,270,37.2,41.1,34.0,42.38,42.16,40.96,40.86,3/28/2022 01:30:51,3/28/2022 01:30:51,3/28/2022 01:30:51,3/28/2022 01:30:51,41.38,41.33,3/28/2022 01:30:50,3/28/2022 01:30:50,32.40,32.37,33.56,33.51,3/28/2022 01:42:28,3/28/2022 01:42:28,3/28/2022 01:42:32,3/28/2022 01:42:30,34.24,34.19,3/28/2022 01:42:33,3/28/2022 01:42:33,37.07,37.00,36.92,36.96,37.33,37.27,1.7990,1.7680,1.4360,1.4160,1.5410,1.5410,-0,-0,28MAR2022:01:33:47,4.4,3/28/2022 01:30:58,0.6,1,38.2700,2430,3/28/2022 01:34:33,2370,3/28/2022 01:30:34,2398,12.4,41.3,41.29,41.3,41.31,3/28/2022 01:30:54,3/28/2022 01:30:53,3/28/2022 01:30:53,3/28/2022 01:30:53,40.94,40.94,3/28/2022 01:31:16,3/28/2022 01:31:15,33.4,33.41,33.4,33.38,3/28/2022 01:42:40,3/28/2022 01:42:39,3/28/2022 01:42:39,3/28/2022 01:42:39,34.51,34.51,3/28/2022 01:42:57,3/28/2022 01:42:57,37.02,37.02,37.02,37.02,37.33,37.33,1.508,1.507,1.509,1.511,1.465,1.465,0
28MAR2022:02:00:00,15min,Peter Sinks,UCC,270,36.8,42.0,33.5,43.44,43.46,42.53,42.72,3/28/2022 01:46:44,3/28/2022 01:46:44,3/28/2022 01:56:41,3/28/2022 01:56:41,42.27,42.21,3/28/2022 01:56:55,3/28/2022 01:56:55,30.67,30.64,33.86,33.99,3/28/2022 01:51:37,3/28/2022 01:51:37,3/28/2022 01:53:25,3/28/2022 01:53:25,33.34,33.28,3/28/2022 01:51:59,3/28/2022 01:51:59,36.70,36.61,36.68,36.74,36.92,36.87,2.2920,2.2430,1.6170,1.6180,1.8870,1.8870,-0,-0,28MAR2022:01:59:53,7.2,3/28/2022 01:56:27,1.1,215,68.9900,2430,3/28/2022 01:45:38,2370,3/28/2022 01:45:03,2394,12.5,42.41,42.41,42.42,42.42,3/28/2022 01:56:50,3/28/2022 01:56:50,3/28/2022 01:56:50,3/28/2022 01:56:49,41.65,41.65,3/28/2022 01:57:04,3/28/2022 01:57:04,33.43,33.44,33.43,33.41,3/28/2022 01:51:49,3/28/2022 01:51:49,3/28/2022 01:51:49,3/28/2022 01:51:49,33.5,33.5,3/28/2022 01:52:17,3/28/2022 01:52:17,36.69,36.69,36.69,36.69,36.91,36.91,1.803,1.8,1.803,1.806,1.769,1.77,0
28MAR2022:02:15:00,15min,Peter Sinks,UCC,270,34.5,41.9,30.9,43.18,43.16,41.33,41.35,3/28/2022 02:14:37,3/28/2022 02:14:34,3/28/2022 02:14:49,3/28/2022 02:14:49,42.57,42.52,3/28/2022 02:14:44,3/28/2022 02:14:44,28.83,28.89,30.85,31.04,3/28/2022 02:09:52,3/28/2022 02:09:52,3/28/2022 02:06:54,3/28/2022 02:06:54,30.57,30.52,3/28/2022 02:09:56,3/28/2022 02:09:56,34.45,34.38,34.23,34.28,34.58,34.53,3.2470,3.1880,2.1200,2.0920,2.7270,2.7270,-0,-0,28MAR2022:02:09:33,5.3,3/28/2022 02:13:21,1.1,117,86.1000,2400,3/28/2022 02:00:01,2370,3/28/2022 02:00:02,2391,12.4,41.82,41.8,41.82,41.84,3/28/2022 02:14:47,3/28/2022 02:14:48,3/28/2022 02:14:47,3/28/2022 02:14:47,42.04,42.04,3/28/2022 02:14:59,3/28/2022 02:14:59,30.79,30.8,30.79,30.77,3/28/2022 02:09:59,3/28/2022 02:09:59,3/28/2022 02:09:59,3/28/2022 02:09:58,31.04,31.04,3/28/2022 02:10:15,3/28/2022 02:10:15,34.29,34.29,34.29,34.29,34.43,34.44,2.469,2.468,2.473,2.478,2.431,2.438,0
28MAR2022:02:30:00,15min,Peter Sinks,UCC,270,35.5,41.4,31.3,42.20,42.20,39.93,39.98,3/28/2022 02:15:54,3/28/2022 02:15:54,3/28/2022 02:16:00,3/28/2022 02:16:00,40.92,40.87,3/28/2022 02:16:00,3/28/2022 02:16:00,29.55,29.50,30.75,30.68,3/28/2022 02:29:46,3/28/2022 02:29:46,3/28/2022 02:29:52,3/28/2022 02:29:50,31.05,30.99,3/28/2022 02:30:00,3/28/2022 02:30:00,35.38,35.30,35.45,35.50,35.76,35.70,2.4990,2.4260,1.7450,1.7560,2.0290,2.0290,-0,-0,28MAR2022:02:15:04,3.1,3/28/2022 02:15:01,0.5,130,51.6500,2400,3/28/2022 02:15:01,2370,3/28/2022 02:15:04,2390,12.4,40.7,40.7,40.7,40.71,3/28/2022 02:16:05,3/28/2022 02:16:05,3/28/2022 02:16:05,3/28/2022 02:16:05,42.02,42,3/28/2022 02:15:01,3/28/2022 02:15:01,30.47,30.48,30.47,30.46,3/28/2022 02:29:59,3/28/2022 02:29:59,3/28/2022 02:29:59,3/28/2022 02:29:58,32.19,32.15,3/28/2022 02:30:00,3/28/2022 02:30:00,35.49,35.49,35.48,35.48,35.9,35.9,1.947,1.945,1.947,1.95,1.999,1.996,0
28MAR2022:02:45:00,15min,Peter Sinks,UCC,270,34.6,40.6,31.0,42.98,42.62,38.60,38.80,3/28/2022 02:40:15,3/28/2022 02:40:15,3/28/2022 02:40:38,3/28/2022 02:40:37,41.39,41.34,3/28/2022 02:40:16,3/28/2022 02:40:16,29.63,29.66,31.22,31.24,3/28/2022 02:35:33,3/28/2022 02:35:33,3/28/2022 02:30:01,3/28/2022 02:30:01,31.12,31.07,3/28/2022 02:37:32,3/28/2022 02:37:32,34.50,34.41,33.81,33.87,34.70,34.65,2.7930,2.7200,1.7630,1.7640,2.4850,2.4840,-0,-0,28MAR2022:02:30:38,3.1,3/28/2022 02:41:28,0.8,321,56.5600,2400,3/28/2022 02:30:01,2370,3/28/2022 02:30:02,2388,12.5,40.08,40.06,40.08,40.1,3/28/2022 02:40:24,3/28/2022 02:40:24,3/28/2022 02:40:24,3/28/2022 02:40:24,41.16,41.16,3/28/2022 02:40:42,3/28/2022 02:40:41,30.52,30.55,30.55,30.56,3/28/2022 02:30:01,3/28/2022 02:30:01,3/28/2022 02:30:01,3/28/2022 02:30:01,31.38,31.38,3/28/2022 02:30:16,3/28/2022 02:30:15,34.13,34.13,34.13,34.13,34.65,34.65,2.167,2.164,2.165,2.167,2.435,2.435,0
28MAR2022:03:00:00,15min,Peter Sinks,UCC,270,35.3,38.3,31.4,41.11,40.85,36.61,36.66,3/28/2022 02:46:56,3/28/2022 02:46:56,3/28/2022 02:47:10,3/28/2022 02:47:10,39.13,39.07,3/28/2022 02:46:58,3/28/2022 02:46:58,29.00,29.07,31.56,31.40,3/28/2022 02:52:03,3/28/2022 02:52:03,3/28/2022 02:52:14,3/28/2022 02:52:13,31.33,31.28,3/28/2022 02:52:15,3/28/2022 02:52:15,35.26,35.16,34.53,34.58,35.46,35.40,1.9070,1.8500,0.8530,0.8720,1.4870,1.4860,-0,-0,28MAR2022:02:59:49,5.5,3/28/2022 02:54:20,0.9,1,45.6900,2400,3/28/2022 02:45:02,2370,3/28/2022 02:45:01,2386,12.5,38,37.99,38,38.02,3/28/2022 02:47:07,3/28/2022 02:47:07,3/28/2022 02:47:07,3/28/2022 02:47:07,38.59,38.59,3/28/2022 02:47:20,3/28/2022 02:47:20,30.78,30.8,30.78,30.75,3/28/2022 02:52:17,3/28/2022 02:52:16,3/28/2022 02:52:16,3/28/2022 02:52:16,32,31.99,3/28/2022 02:52:34,3/28/2022 02:52:34,34.89,34.89,34.89,34.89,35.42,35.42,1.243,1.241,1.244,1.247,1.405,1.404,0
28MAR2022:03:15:00,15min,Peter Sinks,UCC,270,39.6,43.6,31.8,43.98,43.81,43.50,43.45,3/28/2022 03:13:44,3/28/2022 03:13:44,3/28/2022 03:09:20,3/28/2022 03:09:21,43.78,43.73,3/28/2022 03:09:45,3/28/2022 03:09:45,29.40,29.29,31.63,31.51,3/28/2022 03:00:54,3/28/2022 03:00:54,3/28/2022 03:01:00,3/28/2022 03:01:00,32.23,32.18,3/28/2022 03:01:08,3/28/2022 03:01:08,39.57,39.46,39.12,39.12,39.69,39.64,3.1650,3.1520,3.2550,3.2470,2.9500,2.9500,-0,-0,28MAR2022:03:09:29,9.6,3/28/2022 03:14:31,3.1,343,40.9500,2400,3/28/2022 03:00:03,2370,3/28/2022 03:00:01,2386,12.4,43.55,43.54,43.55,43.55,3/28/2022 03:09:29,3/28/2022 03:09:29,3/28/2022 03:09:29,3/28/2022 03:09:28,43.61,43.61,3/28/2022 03:09:55,3/28/2022 03:09:54,30.95,30.97,30.95,30.93,3/28/2022 03:01:07,3/28/2022 03:01:06,3/28/2022 03:01:06,3/28/2022 03:01:06,32.64,32.64,3/28/2022 03:01:27,3/28/2022 03:01:27,39.24,39.24,39.25,39.25,39.52,39.53,3.145,3.141,3.141,3.142,2.956,2.954,0
28MAR2022:03:30:00,15min,Peter Sinks,UCC,270,42.5,44.0,39.8,44.51,44.42,44.19,44.16,3/28/2022 03:21:47,3/28/2022 03:21:47,3/28/2022 03:20:36,3/28/2022 03:20:36,44.26,44.20,3/28/2022 03:21:54,3/28/2022 03:21:54,38.71,38.73,39.72,39.87,3/28/2022 03:19:10,3/28/2022 03:19:10,3/28/2022 03:19:10,3/28/2022 03:19:10,39.60,39.54,3/28/2022 03:19:25,3/28/2022 03:19:25,42.34,42.30,42.39,42.43,42.65,42.59,1.3500,1.3340,1.0340,1.0090,1.1010,1.1010,-0,-0,28MAR2022:03:15:02,9.6,3/28/2022 03:21:43,5.0,344,24.1500,2400,3/28/2022 03:15:02,2370,3/28/2022 03:15:01,2385,12.5,43.9,43.89,43.89,43.9,3/28/2022 03:29:29,3/28/2022 03:29:28,3/28/2022 03:29:28,3/28/2022 03:29:28,44.09,44.09,3/28/2022 03:22:18,3/28/2022 03:22:17,39.67,39.67,39.67,39.66,3/28/2022 03:19:14,3/28/2022 03:19:13,3/28/2022 03:19:13,3/28/2022 03:19:13,39.85,39.85,3/28/2022 03:19:33,3/28/2022 03:19:33,42.35,42.35,42.35,42.35,42.6,42.6,1.089,1.088,1.089,1.091,1.03,1.03,0
28MAR2022:03:45:00,15min,Peter Sinks,UCC,270,42.9,44.8,40.3,45.24,45.22,44.89,44.91,3/28/2022 03:44:31,3/28/2022 03:44:30,3/28/2022 03:37:38,3/28/2022 03:37:38,45.00,44.95,3/28/2022 03:37:35,3/28/2022 03:37:35,38.61,38.57,40.09,40.24,3/28/2022 03:32:20,3/28/2022 03:32:20,3/28/2022 03:41:10,3/28/2022 03:41:09,40.19,40.14,3/28/2022 03:41:08,3/28/2022 03:41:08,42.80,42.77,42.84,42.88,43.12,43.07,1.4210,1.4080,1.1130,1.0850,1.1300,1.1300,-0,-0,28MAR2022:03:30:01,10.1,3/28/2022 03:37:11,5.1,342,18.9800,2400,3/28/2022 03:30:01,2370,3/28/2022 03:30:02,2383,12.5,44.75,44.75,44.75,44.75,3/28/2022 03:37:44,3/28/2022 03:37:44,3/28/2022 03:37:44,3/28/2022 03:37:44,44.85,44.86,3/28/2022 03:37:49,3/28/2022 03:37:48,39.91,39.92,39.91,39.91,3/28/2022 03:41:15,3/28/2022 03:41:15,3/28/2022 03:41:15,3/28/2022 03:41:14,40.74,40.74,3/28/2022 03:41:22,3/28/2022 03:41:21,42.82,42.82,42.82,42.82,43.08,43.08,1.157,1.156,1.157,1.159,1.039,1.04,0
28MAR2022:04:00:00,15min,Peter Sinks,UCC,270,42.6,44.3,40.4,45.51,45.32,44.82,45.05,3/28/2022 03:58:55,3/28/2022 03:58:55,3/28/2022 03:58:54,3/28/2022 03:58:53,44.54,44.49,3/28/2022 03:47:52,3/28/2022 03:47:52,38.90,38.77,40.24,40.32,3/28/2022 03:59:31,3/28/2022 03:59:31,3/28/2022 03:57:20,3/28/2022 03:59:31,40.32,40.27,3/28/2022 03:58:19,3/28/2022 03:58:19,42.41,42.39,42.46,42.51,42.76,42.70,1.3460,1.3220,0.9770,0.9600,1.0290,1.0290,-0,-0,28MAR2022:03:59:47,11.0,3/28/2022 03:59:22,5.2,352,31.3400,2430,3/28/2022 03:59:25,2370,3/28/2022 03:45:02,2382,12.5,44.24,44.22,44.23,44.25,3/28/2022 03:45:56,3/28/2022 03:45:56,3/28/2022 03:45:55,3/28/2022 03:45:55,44.42,44.4,3/28/2022 03:45:01,3/28/2022 03:45:01,40.34,40.34,40.34,40.33,3/28/2022 03:58:27,3/28/2022 03:58:26,3/28/2022 03:58:26,3/28/2022 03:58:26,40.55,40.55,3/28/2022 03:58:32,3/28/2022 03:58:32,42.45,42.45,42.45,42.45,42.75,42.75,1.033,1.031,1.032,1.034,0.953,0.953,0
28MAR2022:04:15:00,15min,Peter Sinks,UCC,270,41.8,44.3,38.3,44.89,44.86,44.17,44.12,3/28/2022 04:08:28,3/28/2022 04:08:30,3/28/2022 04:09:19,3/28/2022 04:09:19,44.82,44.77,3/28/2022 04:08:30,3/28/2022 04:08:30,36.64,36.57,39.33,39.49,3/28/2022 04:12:30,3/28/2022 04:12:30,3/28/2022 04:12:58,3/28/2022 04:13:13,37.91,37.86,3/28/2022 04:13:12,3/28/2022 04:13:12,41.64,41.60,41.64,41.69,41.94,41.89,1.8790,1.8630,1.0830,1.0690,1.4360,1.4360,-0,-0,28MAR2022:04:13:17,11.8,3/28/2022 04:00:19,3.6,355,26.2000,2400,3/28/2022 04:00:01,2370,3/28/2022 04:00:02,2381,12.5,44.24,44.24,44.24,44.24,3/28/2022 04:08:27,3/28/2022 04:08:27,3/28/2022 04:08:26,3/28/2022 04:08:26,44.34,44.34,3/28/2022 04:08:41,3/28/2022 04:08:40,38.27,38.27,38.27,38.27,3/28/2022 04:13:08,3/28/2022 04:13:08,3/28/2022 04:13:08,3/28/2022 04:13:08,38.39,38.39,3/28/2022 04:13:24,3/28/2022 04:13:23,41.64,41.64,41.64,41.64,41.92,41.92,1.337,1.334,1.337,1.34,1.301,1.301,0
28MAR2022:04:30:00,15min,Peter Sinks,UCC,270,42.8,44.6,40.2,45.03,44.91,45.12,45.12,3/28/2022 04:19:43,3/28/2022 04:19:43,3/28/2022 04:19:42,3/28/2022 04:19:42,44.82,44.77,3/28/2022 04:24:06,3/28/2022 04:24:06,37.48,37.48,39.77,39.92,3/28/2022 04:18:43,3/28/2022 04:18:43,3/28/2022 04:18:44,3/28/2022 04:18:44,40.01,39.96,3/28/2022 04:18:43,3/28/2022 04:18:43,42.66,42.62,42.52,42.57,42.96,42.90,1.4570,1.4270,1.0620,1.0460,1.1060,1.1060,-0,-0,28MAR2022:04:28:45,12.5,3/28/2022 04:23:26,4.7,0,25.5900,2430,3/28/2022 04:23:27,2370,3/28/2022 04:15:01,2380,12.5,44.7,44.7,44.71,44.71,3/28/2022 04:19:47,3/28/2022 04:19:46,3/28/2022 04:19:46,3/28/2022 04:19:46,44.58,44.58,3/28/2022 04:24:22,3/28/2022 04:24:21,39.7,39.71,39.7,39.69,3/28/2022 04:18:50,3/28/2022 04:18:50,3/28/2022 04:18:50,3/28/2022 04:18:49,40.66,40.65,3/28/2022 04:17:24,3/28/2022 04:17:24,42.58,42.58,42.58,42.58,42.89,42.9,1.114,1.112,1.115,1.117,0.994,0.994,0
28MAR2022:04:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.9,44.89,44.86,44.64,44.64,3/28/2022 04:34:54,3/28/2022 04:31:12,3/28/2022 04:34:57,3/28/2022 04:34:57,44.67,44.61,3/28/2022 04:41:29,3/28/2022 04:41:29,40.33,40.21,41.36,41.43,3/28/2022 04:43:21,3/28/2022 04:43:21,3/28/2022 04:43:22,3/28/2022 04:43:22,42.11,42.06,3/28/2022 04:43:30,3/28/2022 04:43:30,43.03,43.00,43.05,43.09,43.37,43.32,0.8590,0.8510,0.6470,0.6420,0.5570,0.5570,-0,-0,28MAR2022:04:44:13,15.1,3/28/2022 04:35:53,6.1,2,24.5400,2430,3/28/2022 04:34:17,2370,3/28/2022 04:30:02,2378,12.4,44.38,44.38,44.38,44.39,3/28/2022 04:35:04,3/28/2022 04:35:03,3/28/2022 04:35:03,3/28/2022 04:35:03,44.44,44.44,3/28/2022 04:41:39,3/28/2022 04:41:38,41.5,41.5,41.49,41.48,3/28/2022 04:43:34,3/28/2022 04:43:34,3/28/2022 04:43:34,3/28/2022 04:43:34,42.34,42.34,3/28/2022 04:43:55,3/28/2022 04:43:54,43.05,43.05,43.05,43.05,43.36,43.36,0.628,0.626,0.627,0.629,0.466,0.465,0
28MAR2022:05:00:00,15min,Peter Sinks,UCC,270,42.0,43.9,40.0,45.05,44.91,44.56,44.63,3/28/2022 04:57:08,3/28/2022 04:57:08,3/28/2022 04:58:10,3/28/2022 04:58:10,44.06,44.01,3/28/2022 04:57:08,3/28/2022 04:57:08,38.24,38.25,39.69,39.60,3/28/2022 04:46:30,3/28/2022 04:46:30,3/28/2022 04:53:12,3/28/2022 04:53:12,40.01,39.96,3/28/2022 04:48:55,3/28/2022 04:48:55,41.90,41.88,41.80,41.83,42.23,42.18,1.2940,1.2910,0.9850,0.9690,0.8720,0.8720,-0,-0,28MAR2022:04:59:41,12.7,3/28/2022 04:58:12,4.6,354,24.0700,2400,3/28/2022 04:45:01,2370,3/28/2022 04:45:02,2377,12.5,44.15,44.15,44.15,44.15,3/28/2022 04:58:17,3/28/2022 04:58:17,3/28/2022 04:58:16,3/28/2022 04:58:16,43.64,43.64,3/28/2022 04:58:26,3/28/2022 04:58:28,39.45,39.47,39.45,39.44,3/28/2022 04:53:22,3/28/2022 04:53:22,3/28/2022 04:53:21,3/28/2022 04:53:21,40.53,40.53,3/28/2022 04:49:06,3/28/2022 04:49:06,41.85,41.85,41.85,41.85,42.22,42.22,0.961,0.958,0.961,0.963,0.765,0.764,0
28MAR2022:05:15:00,15min,Peter Sinks,UCC,270,42.6,44.3,40.1,44.81,44.80,44.39,44.53,3/28/2022 05:07:26,3/28/2022 05:07:29,3/28/2022 05:07:21,3/28/2022 05:07:21,44.67,44.61,3/28/2022 05:07:33,3/28/2022 05:07:33,38.37,38.39,39.09,39.05,3/28/2022 05:04:56,3/28/2022 05:04:55,3/28/2022 05:04:56,3/28/2022 05:04:56,40.01,39.96,3/28/2022 05:04:58,3/28/2022 05:04:58,42.47,42.43,42.41,42.46,42.79,42.73,1.2890,1.2680,0.9300,0.9260,0.9520,0.9520,-0,-0,28MAR2022:05:07:25,12.7,3/28/2022 05:05:06,6.4,358,19.0900,2400,3/28/2022 05:00:06,2340,3/28/2022 05:05:03,2374,12.5,44.48,44.49,44.48,44.48,3/28/2022 05:07:32,3/28/2022 05:07:32,3/28/2022 05:07:32,3/28/2022 05:07:31,44.21,44.21,3/28/2022 05:07:46,3/28/2022 05:07:46,39.65,39.65,39.64,39.63,3/28/2022 05:05:00,3/28/2022 05:05:00,3/28/2022 05:05:00,3/28/2022 05:05:00,40.51,40.51,3/28/2022 05:01:39,3/28/2022 05:01:38,42.43,42.43,42.44,42.44,42.75,42.75,0.979,0.977,0.98,0.982,0.843,0.844,0
28MAR2022:05:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,40.9,44.46,44.33,44.56,44.67,3/28/2022 05:16:33,3/28/2022 05:16:33,3/28/2022 05:16:33,3/28/2022 05:16:33,44.29,44.24,3/28/2022 05:17:02,3/28/2022 05:17:02,39.22,39.19,40.25,40.40,3/28/2022 05:28:44,3/28/2022 05:28:44,3/28/2022 05:28:45,3/28/2022 05:28:45,40.76,40.71,3/28/2022 05:28:15,3/28/2022 05:28:15,42.48,42.44,42.43,42.48,42.79,42.73,0.9950,0.9720,0.8170,0.8180,0.7210,0.7210,-0,-0,28MAR2022:05:15:01,15.3,3/28/2022 05:15:49,6.3,359,21.1800,2430,3/28/2022 05:15:58,2340,3/28/2022 05:15:49,2374,12.5,44.11,44.1,44.11,44.11,3/28/2022 05:16:41,3/28/2022 05:16:41,3/28/2022 05:16:40,3/28/2022 05:16:40,44.01,44.01,3/28/2022 05:17:08,3/28/2022 05:17:15,40.54,40.56,40.54,40.54,3/28/2022 05:28:02,3/28/2022 05:28:01,3/28/2022 05:28:01,3/28/2022 05:28:01,41.17,41.17,3/28/2022 05:28:24,3/28/2022 05:28:24,42.46,42.46,42.46,42.46,42.76,42.76,0.785,0.784,0.785,0.786,0.653,0.653,0
28MAR2022:05:45:00,15min,Peter Sinks,UCC,270,42.1,43.9,40.4,44.36,44.18,43.58,43.67,3/28/2022 05:30:33,3/28/2022 05:30:33,3/28/2022 05:30:34,3/28/2022 05:30:35,44.21,44.16,3/28/2022 05:30:40,3/28/2022 05:30:40,38.96,38.94,39.75,39.85,3/28/2022 05:39:05,3/28/2022 05:39:05,3/28/2022 05:39:05,3/28/2022 05:39:05,40.31,40.26,3/28/2022 05:39:04,3/28/2022 05:39:04,41.99,41.95,41.84,41.89,42.34,42.29,1.0370,1.0070,0.6670,0.6610,0.7350,0.7350,-0,0,28MAR2022:05:44:49,11.4,3/28/2022 05:40:36,6.0,357,19.6500,2400,3/28/2022 05:30:47,2340,3/28/2022 05:30:02,2373,12.5,43.78,43.78,43.78,43.78,3/28/2022 05:30:44,3/28/2022 05:30:44,3/28/2022 05:30:44,3/28/2022 05:30:44,43.99,43.99,3/28/2022 05:31:01,3/28/2022 05:31:00,40.05,40.06,40.05,40.05,3/28/2022 05:39:09,3/28/2022 05:39:09,3/28/2022 05:39:08,3/28/2022 05:39:08,40.84,40.84,3/28/2022 05:39:19,3/28/2022 05:39:18,41.94,41.94,41.94,41.94,42.35,42.35,0.724,0.722,0.724,0.726,0.658,0.658,0
28MAR2022:06:00:00,15min,Peter Sinks,UCC,270,41.8,43.5,39.7,44.30,44.18,43.78,43.91,3/28/2022 05:50:48,3/28/2022 05:50:48,3/28/2022 05:50:49,3/28/2022 05:50:49,43.77,43.71,3/28/2022 05:50:49,3/28/2022 05:50:49,37.56,37.46,39.19,39.40,3/28/2022 05:49:13,3/28/2022 05:52:15,3/28/2022 05:58:18,3/28/2022 05:58:18,39.41,39.36,3/28/2022 05:52:22,3/28/2022 05:52:22,41.64,41.62,41.67,41.72,41.96,41.91,1.2770,1.2600,0.9030,0.8810,0.9310,0.9310,0,0,28MAR2022:06:00:00,10.7,3/28/2022 05:45:37,5.5,348,19.7000,2400,3/28/2022 05:45:01,2340,3/28/2022 05:45:21,2373,12.3,43.62,43.61,43.61,43.62,3/28/2022 05:50:55,3/28/2022 05:50:55,3/28/2022 05:50:55,3/28/2022 05:50:54,43.43,43.44,3/28/2022 05:48:04,3/28/2022 05:48:03,39.3,39.31,39.3,39.29,3/28/2022 05:52:26,3/28/2022 05:52:26,3/28/2022 05:52:26,3/28/2022 05:52:26,40.15,40.15,3/28/2022 05:52:37,3/28/2022 05:52:37,41.66,41.66,41.66,41.66,41.93,41.93,0.959,0.956,0.958,0.96,0.834,0.834,0
28MAR2022:06:15:00,15min,Peter Sinks,UCC,270,38.9,41.7,36.6,42.28,42.32,41.77,41.75,3/28/2022 06:05:39,3/28/2022 06:01:21,3/28/2022 06:00:21,3/28/2022 06:00:21,41.89,41.83,3/28/2022 06:04:31,3/28/2022 06:04:31,34.13,34.04,36.18,36.31,3/28/2022 06:13:36,3/28/2022 06:13:36,3/28/2022 06:13:37,3/28/2022 06:13:37,36.26,36.21,3/28/2022 06:13:37,3/28/2022 06:13:37,38.80,38.77,38.89,38.93,39.12,39.06,1.7100,1.7030,1.2700,1.2490,1.3300,1.3300,2,3,28MAR2022:06:15:00,7.9,3/28/2022 06:05:02,3.9,358,18.4500,2400,3/28/2022 06:00:07,2340,3/28/2022 06:07:03,2373,12.5,41.52,41.52,41.52,41.53,3/28/2022 06:01:28,3/28/2022 06:04:32,3/28/2022 06:01:28,3/28/2022 06:01:28,41.81,41.8,3/28/2022 06:00:01,3/28/2022 06:00:01,36.29,36.3,36.29,36.28,3/28/2022 06:13:43,3/28/2022 06:13:43,3/28/2022 06:13:43,3/28/2022 06:13:42,36.98,36.98,3/28/2022 06:08:39,3/28/2022 06:08:38,38.86,38.86,38.86,38.86,39.13,39.13,1.338,1.335,1.337,1.339,1.273,1.272,0
28MAR2022:06:30:00,15min,Peter Sinks,UCC,270,39.1,41.6,37.3,42.32,42.20,41.93,41.89,3/28/2022 06:21:48,3/28/2022 06:21:48,3/28/2022 06:21:48,3/28/2022 06:21:49,41.96,41.91,3/28/2022 06:21:49,3/28/2022 06:21:49,33.57,33.54,37.24,37.34,3/28/2022 06:22:12,3/28/2022 06:22:11,3/28/2022 06:29:52,3/28/2022 06:18:43,37.01,36.95,3/28/2022 06:18:42,3/28/2022 06:18:42,38.95,38.91,39.00,39.02,39.27,39.21,1.5060,1.4950,1.0290,0.9920,1.0620,1.0620,6,9,28MAR2022:06:30:00,7.5,3/28/2022 06:19:54,4.0,352,16.0600,2400,3/28/2022 06:15:08,2370,3/28/2022 06:15:01,2375,12.5,41.77,41.76,41.77,41.78,3/28/2022 06:21:53,3/28/2022 06:21:53,3/28/2022 06:21:52,3/28/2022 06:21:52,41.39,41.4,3/28/2022 06:22:04,3/28/2022 06:22:04,36.92,36.93,36.92,36.92,3/28/2022 06:18:47,3/28/2022 06:18:47,3/28/2022 06:18:47,3/28/2022 06:18:47,37.65,37.65,3/28/2022 06:18:51,3/28/2022 06:18:50,38.99,38.99,38.99,38.99,39.26,39.26,1.083,1.081,1.084,1.087,0.939,0.94,0
28MAR2022:06:45:00,15min,Peter Sinks,UCC,270,38.5,41.7,35.7,42.56,42.44,41.79,41.75,3/28/2022 06:34:36,3/28/2022 06:34:36,3/28/2022 06:34:37,3/28/2022 06:34:36,42.19,42.13,3/28/2022 06:34:37,3/28/2022 06:34:37,33.26,33.21,36.29,36.39,3/28/2022 06:42:07,3/28/2022 06:42:07,3/28/2022 06:36:51,3/28/2022 06:37:32,35.21,35.16,3/28/2022 06:37:12,3/28/2022 06:37:12,38.39,38.34,38.38,38.42,38.63,38.57,1.8730,1.8490,1.1030,1.0810,1.5280,1.5280,13,17,28MAR2022:06:45:00,8.3,3/28/2022 06:34:19,3.8,354,18.1900,4710,3/28/2022 06:33:08,2370,3/28/2022 06:30:01,4208,12.4,41.89,41.88,41.89,41.9,3/28/2022 06:34:39,3/28/2022 06:34:38,3/28/2022 06:34:38,3/28/2022 06:34:38,41.46,41.46,3/28/2022 06:34:50,3/28/2022 06:34:50,35.86,35.86,35.86,35.85,3/28/2022 06:37:17,3/28/2022 06:37:17,3/28/2022 06:37:17,3/28/2022 06:37:17,35.56,35.55,3/28/2022 06:37:37,3/28/2022 06:37:36,38.38,38.38,38.38,38.38,38.58,38.58,1.322,1.319,1.321,1.324,1.417,1.417,0
28MAR2022:07:00:00,15min,Peter Sinks,UCC,270,40.2,42.6,36.7,43.49,43.48,42.49,42.47,3/28/2022 06:56:20,3/28/2022 06:56:19,3/28/2022 06:56:21,3/28/2022 06:56:21,42.79,42.73,3/28/2022 06:57:14,3/28/2022 06:57:14,34.71,34.73,36.86,36.98,3/28/2022 06:45:09,3/28/2022 06:45:08,3/28/2022 06:45:09,3/28/2022 06:45:09,36.41,36.36,3/28/2022 06:45:09,3/28/2022 06:45:09,40.14,40.09,39.95,39.99,40.34,40.29,1.5510,1.5450,1.1520,1.1380,1.2500,1.2500,20,23,28MAR2022:06:59:59,10.1,3/28/2022 06:47:34,5.1,357,16.5600,4710,3/28/2022 06:47:43,4650,3/28/2022 06:45:02,4681,12.4,42.68,42.68,42.69,42.69,3/28/2022 06:56:29,3/28/2022 06:56:28,3/28/2022 06:56:28,3/28/2022 06:56:28,42.45,42.45,3/28/2022 06:57:21,3/28/2022 06:57:20,36.35,36.37,36.35,36.34,3/28/2022 06:45:13,3/28/2022 06:45:13,3/28/2022 06:45:13,3/28/2022 06:45:13,37.06,37.06,3/28/2022 06:45:31,3/28/2022 06:45:30,40,40.01,40.01,40.01,40.28,40.28,1.205,1.203,1.205,1.208,1.145,1.145,0
28MAR2022:07:15:00,15min,Peter Sinks,UCC,270,41.4,43.1,38.8,43.82,43.78,42.55,42.57,3/28/2022 07:08:32,3/28/2022 07:08:32,3/28/2022 07:11:21,3/28/2022 07:11:21,43.61,43.56,3/28/2022 07:11:21,3/28/2022 07:11:21,37.06,37.03,38.86,38.95,3/28/2022 07:01:40,3/28/2022 07:01:40,3/28/2022 07:03:32,3/28/2022 07:03:32,38.28,38.23,3/28/2022 07:03:31,3/28/2022 07:03:31,41.27,41.24,41.08,41.12,41.54,41.49,1.3800,1.3760,0.7760,0.7600,1.0320,1.0320,26,30,28MAR2022:07:15:00,10.1,3/28/2022 07:08:16,5.2,0,17.8000,4740,3/28/2022 07:14:48,4680,3/28/2022 07:00:01,4693,12.4,42.94,42.94,42.94,42.94,3/28/2022 07:08:36,3/28/2022 07:08:35,3/28/2022 07:08:35,3/28/2022 07:08:35,43.3,43.3,3/28/2022 07:11:40,3/28/2022 07:11:40,38.54,38.55,38.53,38.52,3/28/2022 07:03:33,3/28/2022 07:03:33,3/28/2022 07:03:33,3/28/2022 07:03:33,39.01,39.01,3/28/2022 07:03:50,3/28/2022 07:03:49,41.19,41.19,41.19,41.19,41.53,41.53,0.929,0.926,0.929,0.932,0.895,0.895,0
28MAR2022:07:30:00,15min,Peter Sinks,UCC,270,42.0,43.4,40.4,43.84,43.82,44.15,44.22,3/28/2022 07:17:04,3/28/2022 07:17:04,3/28/2022 07:30:00,3/28/2022 07:30:00,43.69,43.64,3/28/2022 07:24:19,3/28/2022 07:24:19,38.53,38.49,40.34,40.45,3/28/2022 07:21:38,3/28/2022 07:21:38,3/28/2022 07:15:06,3/28/2022 07:15:05,40.02,39.96,3/28/2022 07:25:21,3/28/2022 07:25:21,41.90,41.89,42.42,42.48,42.19,42.13,1.0570,1.0550,0.7970,0.7810,0.7960,0.7950,156,210,28MAR2022:07:29:59,12.5,3/28/2022 07:17:42,6.4,354,18.8500,4800,3/28/2022 07:27:29,4680,3/28/2022 07:15:03,4735,12.5,43.57,43.56,43.57,43.57,3/28/2022 07:24:20,3/28/2022 07:24:20,3/28/2022 07:24:20,3/28/2022 07:24:19,43.21,43.22,3/28/2022 07:24:33,3/28/2022 07:24:32,40.3,40.3,40.3,40.29,3/28/2022 07:15:12,3/28/2022 07:15:12,3/28/2022 07:15:12,3/28/2022 07:15:12,40.41,40.41,3/28/2022 07:25:31,3/28/2022 07:25:31,42.15,42.15,42.15,42.15,42.13,42.13,0.751,0.748,0.75,0.752,0.717,0.717,0
28MAR2022:07:45:00,15min,Peter Sinks,UCC,270,42.8,44.5,41.0,44.71,44.69,44.92,44.98,3/28/2022 07:43:51,3/28/2022 07:43:51,3/28/2022 07:39:28,3/28/2022 07:44:56,44.67,44.62,3/28/2022 07:44:04,3/28/2022 07:44:04,38.77,38.68,41.02,41.23,3/28/2022 07:37:41,3/28/2022 07:37:41,3/28/2022 07:38:23,3/28/2022 07:38:23,40.17,40.12,3/28/2022 07:35:04,3/28/2022 07:35:04,42.63,42.64,43.77,43.84,42.98,42.93,1.1140,1.1080,0.7300,0.6960,0.8800,0.8800,236,260,28MAR2022:07:45:00,12.5,3/28/2022 07:38:53,5.9,356,18.1600,4890,3/28/2022 07:43:22,4770,3/28/2022 07:30:01,4823,12.7,44.71,44.7,44.71,44.71,3/28/2022 07:44:03,3/28/2022 07:44:03,3/28/2022 07:44:03,3/28/2022 07:44:02,44.37,44.37,3/28/2022 07:44:22,3/28/2022 07:44:21,40.91,40.92,40.91,40.9,3/28/2022 07:35:07,3/28/2022 07:35:07,3/28/2022 07:35:07,3/28/2022 07:35:07,41.08,41.08,3/28/2022 07:35:14,3/28/2022 07:35:14,43.21,43.21,43.21,43.21,42.93,42.93,0.785,0.783,0.786,0.788,0.776,0.777,0
28MAR2022:08:00:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.0,44.90,44.91,45.37,45.40,3/28/2022 07:54:04,3/28/2022 07:54:04,3/28/2022 07:58:10,3/28/2022 07:58:10,44.89,44.84,3/28/2022 07:54:05,3/28/2022 07:54:05,40.24,40.29,43.05,43.17,3/28/2022 07:59:01,3/28/2022 07:59:01,3/28/2022 07:46:46,3/28/2022 07:46:46,41.21,41.16,3/28/2022 07:59:02,3/28/2022 07:59:02,43.10,43.13,44.43,44.48,43.50,43.45,0.9180,0.9120,0.4460,0.4360,0.7080,0.7080,285,311,28MAR2022:07:59:59,14.5,3/28/2022 07:53:56,7.1,359,16.9600,5010,3/28/2022 07:59:38,4830,3/28/2022 07:45:03,4921,12.9,44.89,44.89,44.89,44.9,3/28/2022 07:54:14,3/28/2022 07:54:13,3/28/2022 07:54:13,3/28/2022 07:54:13,44.61,44.61,3/28/2022 07:54:17,3/28/2022 07:54:17,42.39,42.4,42.39,42.38,3/28/2022 07:59:08,3/28/2022 07:59:07,3/28/2022 07:59:07,3/28/2022 07:59:07,41.69,41.69,3/28/2022 07:59:22,3/28/2022 07:59:21,43.8,43.8,43.79,43.79,43.5,43.5,0.524,0.523,0.525,0.526,0.62,0.621,0
28MAR2022:08:15:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.4,45.81,45.84,46.49,46.51,3/28/2022 08:14:52,3/28/2022 08:14:51,3/28/2022 08:14:51,3/28/2022 08:14:52,46.02,45.97,3/28/2022 08:14:51,3/28/2022 08:14:51,41.26,41.30,42.88,43.07,3/28/2022 08:01:58,3/28/2022 08:01:31,3/28/2022 08:01:59,3/28/2022 08:01:59,42.12,42.06,3/28/2022 08:01:58,3/28/2022 08:01:58,43.87,43.90,45.02,45.08,44.24,44.19,1.0340,1.0350,0.7230,0.7040,0.8840,0.8840,337,361,28MAR2022:08:14:57,15.6,3/28/2022 08:11:14,8.3,359,15.4700,5100,3/28/2022 08:12:44,4950,3/28/2022 08:00:03,5029,13.3,45.96,45.96,45.97,45.97,3/28/2022 08:14:54,3/28/2022 08:14:54,3/28/2022 08:14:54,3/28/2022 08:14:54,45.51,45.52,3/28/2022 08:15:00,3/28/2022 08:15:00,42.53,42.54,42.53,42.52,3/28/2022 08:02:07,3/28/2022 08:02:07,3/28/2022 08:02:07,3/28/2022 08:02:07,42.3,42.3,3/28/2022 08:02:08,3/28/2022 08:02:07,44.45,44.45,44.45,44.45,44.16,44.17,0.785,0.784,0.785,0.787,0.829,0.828,0
28MAR2022:08:30:00,15min,Peter Sinks,UCC,270,44.8,46.1,43.8,46.00,46.04,46.86,46.91,3/28/2022 08:24:22,3/28/2022 08:24:22,3/28/2022 08:22:02,3/28/2022 08:22:04,46.17,46.12,3/28/2022 08:18:51,3/28/2022 08:18:51,41.96,42.04,44.10,44.24,3/28/2022 08:19:37,3/28/2022 08:19:37,3/28/2022 08:17:40,3/28/2022 08:17:40,43.47,43.41,3/28/2022 08:19:43,3/28/2022 08:19:43,44.59,44.63,45.94,45.99,45.03,44.97,0.7870,0.7800,0.5380,0.5280,0.5750,0.5750,386,412,28MAR2022:08:30:00,14.0,3/28/2022 08:15:41,7.5,3,17.6700,5220,3/28/2022 08:29:31,5040,3/28/2022 08:15:41,5135,13.7,46.31,46.31,46.31,46.32,3/28/2022 08:24:29,3/28/2022 08:24:28,3/28/2022 08:24:28,3/28/2022 08:24:28,45.89,45.89,3/28/2022 08:16:50,3/28/2022 08:16:49,43.76,43.76,43.76,43.76,3/28/2022 08:19:47,3/28/2022 08:19:46,3/28/2022 08:19:46,3/28/2022 08:19:46,43.83,43.83,3/28/2022 08:20:04,3/28/2022 08:20:04,45.29,45.29,45.29,45.29,45.01,45.01,0.519,0.518,0.519,0.521,0.492,0.492,0
28MAR2022:08:45:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.3,46.03,46.10,46.86,46.89,3/28/2022 08:30:11,3/28/2022 08:30:11,3/28/2022 08:31:06,3/28/2022 08:30:49,46.25,46.19,3/28/2022 08:31:05,3/28/2022 08:31:05,42.65,42.69,44.23,44.20,3/28/2022 08:31:24,3/28/2022 08:31:23,3/28/2022 08:42:03,3/28/2022 08:42:03,44.14,44.09,3/28/2022 08:45:00,3/28/2022 08:45:00,44.76,44.81,45.95,46.01,45.23,45.18,0.6170,0.6130,0.4610,0.4490,0.4350,0.4350,438,462,28MAR2022:08:45:00,15.8,3/28/2022 08:33:23,8.8,359,16.2500,5340,3/28/2022 08:44:15,5160,3/28/2022 08:30:02,5234,13.9,46.31,46.31,46.31,46.31,3/28/2022 08:31:09,3/28/2022 08:31:09,3/28/2022 08:31:08,3/28/2022 08:31:08,46.02,46.02,3/28/2022 08:31:14,3/28/2022 08:31:14,44.21,44.21,44.2,44.19,3/28/2022 08:42:12,3/28/2022 08:42:12,3/28/2022 08:42:12,3/28/2022 08:42:12,44.29,44.29,3/28/2022 08:45:00,3/28/2022 08:45:00,45.39,45.39,45.39,45.39,45.22,45.22,0.409,0.408,0.409,0.412,0.34,0.341,0
28MAR2022:09:00:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.9,45.90,45.95,46.87,46.91,3/28/2022 09:00:00,3/28/2022 08:59:59,3/28/2022 08:49:32,3/28/2022 08:49:32,46.10,46.04,3/28/2022 08:57:07,3/28/2022 08:57:07,42.09,42.21,43.58,43.74,3/28/2022 08:54:02,3/28/2022 08:54:02,3/28/2022 08:54:02,3/28/2022 08:54:02,43.84,43.79,3/28/2022 08:45:11,3/28/2022 08:45:11,44.78,44.83,45.92,45.99,45.25,45.20,0.5980,0.5930,0.4650,0.4530,0.4190,0.4190,486,511,28MAR2022:08:59:54,15.3,3/28/2022 08:56:34,9.2,357,17.6500,5460,3/28/2022 08:49:46,5280,3/28/2022 08:45:31,5394,14.3,46.2,46.2,46.2,46.2,3/28/2022 08:49:34,3/28/2022 08:49:34,3/28/2022 08:49:34,3/28/2022 08:49:33,45.94,45.94,3/28/2022 08:58:30,3/28/2022 08:58:29,43.68,43.69,43.68,43.68,3/28/2022 08:54:09,3/28/2022 08:54:09,3/28/2022 08:54:09,3/28/2022 08:54:08,44.1,44.1,3/28/2022 08:45:19,3/28/2022 08:45:18,45.37,45.37,45.37,45.37,45.2,45.21,0.406,0.405,0.406,0.407,0.354,0.353,0
28MAR2022:09:15:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.1,46.16,46.19,46.95,47.02,3/28/2022 09:10:57,3/28/2022 09:10:57,3/28/2022 09:09:55,3/28/2022 09:11:00,46.39,46.34,3/28/2022 09:11:23,3/28/2022 09:11:23,42.71,42.80,44.16,44.32,3/28/2022 09:03:56,3/28/2022 09:03:56,3/28/2022 09:06:24,3/28/2022 09:06:24,43.92,43.86,3/28/2022 09:03:59,3/28/2022 09:03:59,44.81,44.87,46.14,46.19,45.35,45.29,0.7190,0.7110,0.5320,0.5110,0.5410,0.5410,534,557,28MAR2022:09:15:00,14.7,3/28/2022 09:02:17,8.4,357,16.5700,5430,3/28/2022 09:00:02,5370,3/28/2022 09:00:30,5410,14.7,46.42,46.42,46.42,46.42,3/28/2022 09:11:01,3/28/2022 09:11:01,3/28/2022 09:11:01,3/28/2022 09:11:00,46.21,46.21,3/28/2022 09:11:26,3/28/2022 09:11:25,44.01,44.01,44.01,44.01,3/28/2022 09:06:32,3/28/2022 09:06:31,3/28/2022 09:06:31,3/28/2022 09:06:31,44.27,44.27,3/28/2022 09:04:02,3/28/2022 09:04:02,45.51,45.51,45.51,45.51,45.33,45.33,0.485,0.483,0.485,0.486,0.471,0.471,0
28MAR2022:09:30:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.7,46.64,46.71,47.70,47.78,3/28/2022 09:29:27,3/28/2022 09:29:27,3/28/2022 09:27:24,3/28/2022 09:27:24,46.92,46.87,3/28/2022 09:29:27,3/28/2022 09:29:27,43.05,43.16,45.37,45.35,3/28/2022 09:15:01,3/28/2022 09:15:01,3/28/2022 09:15:09,3/28/2022 09:15:09,44.22,44.17,3/28/2022 09:15:09,3/28/2022 09:15:09,45.30,45.36,46.62,46.68,45.83,45.78,0.6500,0.6420,0.5180,0.5270,0.5170,0.5170,588,629,28MAR2022:09:29:35,15.3,3/28/2022 09:16:32,7.8,359,19.3700,5430,3/28/2022 09:15:02,5340,3/28/2022 09:16:32,5406,14.7,47,47,47,47,3/28/2022 09:29:30,3/28/2022 09:29:30,3/28/2022 09:29:30,3/28/2022 09:29:30,46.64,46.64,3/28/2022 09:28:24,3/28/2022 09:28:23,44.74,44.76,44.74,44.73,3/28/2022 09:15:12,3/28/2022 09:15:11,3/28/2022 09:15:11,3/28/2022 09:15:11,44.65,44.65,3/28/2022 09:15:29,3/28/2022 09:15:28,45.99,45.99,45.99,45.99,45.8,45.8,0.48,0.478,0.48,0.481,0.469,0.469,0
28MAR2022:09:45:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.5,47.22,47.31,48.34,48.38,3/28/2022 09:43:21,3/28/2022 09:43:21,3/28/2022 09:35:24,3/28/2022 09:35:24,47.45,47.40,3/28/2022 09:43:24,3/28/2022 09:43:24,44.06,44.16,45.22,45.35,3/28/2022 09:31:50,3/28/2022 09:31:50,3/28/2022 09:31:55,3/28/2022 09:31:55,45.35,45.29,3/28/2022 09:31:55,3/28/2022 09:31:55,46.05,46.12,47.11,47.17,46.60,46.55,0.5190,0.5160,0.5210,0.5080,0.3510,0.3510,672,760,28MAR2022:09:43:24,20.6,3/28/2022 09:38:04,9.9,356,21.2800,5430,3/28/2022 09:30:02,5340,3/28/2022 09:37:59,5397,14.7,47.37,47.36,47.37,47.38,3/28/2022 09:35:26,3/28/2022 09:35:26,3/28/2022 09:35:26,3/28/2022 09:35:26,47.24,47.24,3/28/2022 09:43:50,3/28/2022 09:43:49,45.11,45.11,45.11,45.1,3/28/2022 09:32:00,3/28/2022 09:31:59,3/28/2022 09:31:59,3/28/2022 09:31:59,45.79,45.79,3/28/2022 09:30:09,3/28/2022 09:30:08,46.6,46.6,46.6,46.6,46.56,46.56,0.408,0.406,0.406,0.407,0.299,0.299,0
28MAR2022:10:00:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.9,47.39,47.46,48.62,48.65,3/28/2022 09:59:56,3/28/2022 09:59:57,3/28/2022 09:54:37,3/28/2022 09:54:37,47.60,47.55,3/28/2022 09:53:23,3/28/2022 09:53:23,44.40,44.50,46.13,46.09,3/28/2022 09:56:20,3/28/2022 09:59:21,3/28/2022 09:59:19,3/28/2022 09:59:19,45.65,45.59,3/28/2022 09:59:21,3/28/2022 09:59:21,46.32,46.39,47.45,47.49,46.89,46.84,0.5950,0.5920,0.5260,0.5220,0.4050,0.4050,693,791,28MAR2022:09:49:18,18.6,3/28/2022 09:55:01,10.7,359,19.2300,5430,3/28/2022 09:45:58,5340,3/28/2022 09:46:17,5384,14.6,47.83,47.82,47.83,47.83,3/28/2022 09:54:40,3/28/2022 09:54:40,3/28/2022 09:54:40,3/28/2022 09:54:39,47.39,47.39,3/28/2022 09:54:53,3/28/2022 09:54:53,45.7,45.69,45.7,45.7,3/28/2022 09:59:26,3/28/2022 09:59:25,3/28/2022 09:59:25,3/28/2022 09:59:25,46.02,46.02,3/28/2022 09:47:09,3/28/2022 09:47:08,46.91,46.91,46.91,46.91,46.85,46.85,0.439,0.437,0.439,0.44,0.309,0.309,0
28MAR2022:10:15:00,15min,Peter Sinks,UCC,270,46.8,48.0,46.0,47.67,47.74,48.92,48.95,3/28/2022 10:11:14,3/28/2022 10:11:11,3/28/2022 10:04:25,3/28/2022 10:04:25,48.05,48.00,3/28/2022 10:11:14,3/28/2022 10:11:14,44.52,44.58,46.13,46.18,3/28/2022 10:02:21,3/28/2022 10:02:21,3/28/2022 10:06:54,3/28/2022 10:12:01,45.95,45.89,3/28/2022 10:02:23,3/28/2022 10:02:23,46.46,46.54,47.78,47.82,47.06,47.01,0.6120,0.6060,0.5980,0.5890,0.4040,0.4040,754,864,28MAR2022:10:03:41,21.3,3/28/2022 10:09:39,10.9,1,18.0300,5430,3/28/2022 10:14:05,5340,3/28/2022 10:02:02,5379,14.6,48.14,48.13,48.13,48.14,3/28/2022 10:11:20,3/28/2022 10:11:20,3/28/2022 10:11:20,3/28/2022 10:11:19,47.8,47.8,3/28/2022 10:11:33,3/28/2022 10:11:32,45.74,45.75,45.75,45.74,3/28/2022 10:07:04,3/28/2022 10:07:04,3/28/2022 10:07:03,3/28/2022 10:07:03,46.35,46.35,3/28/2022 10:07:18,3/28/2022 10:07:18,47.15,47.15,47.15,47.15,47.03,47.03,0.453,0.451,0.453,0.454,0.318,0.318,0
28MAR2022:10:30:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.4,47.88,47.90,48.90,48.96,3/28/2022 10:26:39,3/28/2022 10:20:59,3/28/2022 10:26:46,3/28/2022 10:26:46,48.13,48.07,3/28/2022 10:26:52,3/28/2022 10:26:52,44.69,44.79,46.07,46.25,3/28/2022 10:27:13,3/28/2022 10:27:13,3/28/2022 10:27:16,3/28/2022 10:27:16,46.32,46.27,3/28/2022 10:27:18,3/28/2022 10:27:18,46.80,46.87,47.76,47.80,47.37,47.32,0.5980,0.5930,0.4970,0.4860,0.3750,0.3750,611,794,28MAR2022:10:15:15,20.0,3/28/2022 10:28:48,10.0,2,20.4600,5430,3/28/2022 10:16:49,5310,3/28/2022 10:25:17,5375,14.6,48.23,48.22,48.23,48.23,3/28/2022 10:26:52,3/28/2022 10:26:52,3/28/2022 10:26:51,3/28/2022 10:26:51,47.92,47.92,3/28/2022 10:27:04,3/28/2022 10:27:04,46.08,46.09,46.08,46.07,3/28/2022 10:27:22,3/28/2022 10:27:22,3/28/2022 10:27:21,3/28/2022 10:27:21,46.71,46.71,3/28/2022 10:28:04,3/28/2022 10:28:04,47.31,47.31,47.31,47.31,47.35,47.35,0.394,0.393,0.394,0.396,0.292,0.292,0
28MAR2022:10:45:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.8,47.96,48.05,49.01,49.07,3/28/2022 10:42:30,3/28/2022 10:42:30,3/28/2022 10:41:20,3/28/2022 10:41:20,48.35,48.30,3/28/2022 10:33:38,3/28/2022 10:33:38,45.27,45.34,46.36,46.48,3/28/2022 10:36:00,3/28/2022 10:36:00,3/28/2022 10:36:00,3/28/2022 10:36:00,46.55,46.50,3/28/2022 10:40:50,3/28/2022 10:40:50,46.98,47.06,48.03,48.08,47.59,47.53,0.5350,0.5340,0.4670,0.4560,0.3350,0.3350,766,988,28MAR2022:10:32:16,23.7,3/28/2022 10:34:54,12.4,3,20.6900,5430,3/28/2022 10:33:26,5190,3/28/2022 10:44:30,5353,14.2,48.18,48.17,48.18,48.18,3/28/2022 10:33:43,3/28/2022 10:33:42,3/28/2022 10:33:42,3/28/2022 10:33:42,48.06,48.06,3/28/2022 10:34:04,3/28/2022 10:34:03,46.68,46.68,46.68,46.68,3/28/2022 10:43:40,3/28/2022 10:43:39,3/28/2022 10:43:39,3/28/2022 10:43:39,46.98,46.98,3/28/2022 10:41:05,3/28/2022 10:41:05,47.54,47.54,47.54,47.54,47.56,47.56,0.326,0.325,0.327,0.329,0.247,0.247,0
28MAR2022:11:00:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.3,48.08,48.17,49.03,49.06,3/28/2022 10:54:00,3/28/2022 10:54:00,3/28/2022 10:55:27,3/28/2022 10:55:26,48.50,48.45,3/28/2022 10:54:01,3/28/2022 10:54:01,44.83,44.94,46.16,46.14,3/28/2022 10:49:15,3/28/2022 10:49:14,3/28/2022 10:59:48,3/28/2022 10:59:48,45.95,45.90,3/28/2022 10:51:19,3/28/2022 10:51:19,46.76,46.85,47.77,47.81,47.37,47.32,0.6550,0.6510,0.5350,0.5410,0.4590,0.4590,742,914,28MAR2022:10:53:53,20.6,3/28/2022 10:53:56,11.0,9,22.5900,5280,3/28/2022 10:45:08,5190,3/28/2022 10:46:25,5245,14.2,48.21,48.22,48.21,48.21,3/28/2022 10:55:33,3/28/2022 10:55:33,3/28/2022 10:55:33,3/28/2022 10:55:33,48.11,48.11,3/28/2022 10:55:52,3/28/2022 10:55:52,46.24,46.24,46.24,46.23,3/28/2022 10:49:20,3/28/2022 10:49:20,3/28/2022 10:49:20,3/28/2022 10:49:20,46.35,46.35,3/28/2022 10:51:33,3/28/2022 10:51:33,47.3,47.3,47.3,47.3,47.35,47.35,0.446,0.445,0.446,0.448,0.374,0.374,0
28MAR2022:11:15:00,15min,Peter Sinks,UCC,270,47.2,48.6,46.2,48.33,48.37,49.79,49.83,3/28/2022 11:01:53,3/28/2022 11:01:53,3/28/2022 11:02:17,3/28/2022 11:02:16,48.65,48.60,3/28/2022 11:02:24,3/28/2022 11:02:24,44.58,44.67,46.18,46.30,3/28/2022 11:13:25,3/28/2022 11:13:24,3/28/2022 11:11:51,3/28/2022 11:11:52,46.10,46.04,3/28/2022 11:12:04,3/28/2022 11:12:04,46.88,46.96,47.88,47.92,47.47,47.42,0.6670,0.6630,0.6250,0.6210,0.4870,0.4870,718,824,28MAR2022:11:14:58,20.2,3/28/2022 11:04:15,10.3,6,23.5000,5280,3/28/2022 11:00:04,5190,3/28/2022 11:04:09,5248,14.2,48.92,48.92,48.92,48.93,3/28/2022 11:02:27,3/28/2022 11:02:26,3/28/2022 11:02:26,3/28/2022 11:02:26,48.33,48.34,3/28/2022 11:02:43,3/28/2022 11:02:42,45.96,45.96,45.96,45.96,3/28/2022 11:12:05,3/28/2022 11:12:05,3/28/2022 11:12:05,3/28/2022 11:12:05,46.47,46.47,3/28/2022 11:12:08,3/28/2022 11:12:07,47.4,47.4,47.4,47.4,47.43,47.43,0.512,0.511,0.512,0.512,0.422,0.422,0
28MAR2022:11:30:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.6,48.18,48.28,49.30,49.34,3/28/2022 11:18:32,3/28/2022 11:18:32,3/28/2022 11:25:21,3/28/2022 11:25:21,48.50,48.45,3/28/2022 11:19:06,3/28/2022 11:19:06,45.17,45.28,46.47,46.56,3/28/2022 11:20:00,3/28/2022 11:20:00,3/28/2022 11:21:40,3/28/2022 11:20:45,46.55,46.50,3/28/2022 11:20:55,3/28/2022 11:20:55,47.12,47.21,48.24,48.29,47.76,47.71,0.6200,0.6150,0.6220,0.6180,0.4500,0.4500,809,935,28MAR2022:11:24:09,23.2,3/28/2022 11:22:01,11.0,1,22.3000,5310,3/28/2022 11:22:23,5190,3/28/2022 11:18:21,5244,14.1,48.47,48.46,48.47,48.48,3/28/2022 11:17:08,3/28/2022 11:17:08,3/28/2022 11:17:08,3/28/2022 11:17:07,48.37,48.37,3/28/2022 11:19:15,3/28/2022 11:19:14,46.38,46.38,46.38,46.38,3/28/2022 11:21:51,3/28/2022 11:21:50,3/28/2022 11:21:50,3/28/2022 11:21:50,46.9,46.9,3/28/2022 11:21:07,3/28/2022 11:21:06,47.72,47.72,47.72,47.72,47.74,47.74,0.474,0.474,0.474,0.475,0.378,0.378,0
28MAR2022:11:45:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.3,48.26,48.35,49.23,49.27,3/28/2022 11:31:34,3/28/2022 11:31:34,3/28/2022 11:32:28,3/28/2022 11:32:28,48.73,48.67,3/28/2022 11:31:38,3/28/2022 11:31:38,44.77,44.83,46.24,46.34,3/28/2022 11:43:25,3/28/2022 11:43:25,3/28/2022 11:41:00,3/28/2022 11:41:01,46.10,46.04,3/28/2022 11:37:27,3/28/2022 11:37:27,46.81,46.89,47.87,47.91,47.42,47.37,0.6230,0.6200,0.5790,0.5770,0.4680,0.4680,766,1050,28MAR2022:11:41:29,28.5,3/28/2022 11:41:01,11.9,5,21.4400,5280,3/28/2022 11:30:01,5190,3/28/2022 11:30:19,5231,14.2,48.58,48.58,48.58,48.57,3/28/2022 11:32:37,3/28/2022 11:32:37,3/28/2022 11:32:36,3/28/2022 11:32:36,48.37,48.37,3/28/2022 11:31:55,3/28/2022 11:31:55,46.09,46.09,46.09,46.09,3/28/2022 11:43:36,3/28/2022 11:43:36,3/28/2022 11:43:36,3/28/2022 11:43:36,46.44,46.44,3/28/2022 11:43:44,3/28/2022 11:43:43,47.37,47.37,47.37,47.37,47.4,47.4,0.489,0.488,0.489,0.49,0.404,0.404,0
28MAR2022:12:00:00,15min,Peter Sinks,UCC,270,47.1,48.7,46.1,48.23,48.29,49.82,49.86,3/28/2022 11:58:10,3/28/2022 11:58:09,3/28/2022 11:58:11,3/28/2022 11:58:11,48.73,48.67,3/28/2022 11:58:10,3/28/2022 11:58:10,44.21,44.42,45.47,45.59,3/28/2022 11:48:34,3/28/2022 11:48:33,3/28/2022 11:45:14,3/28/2022 11:45:14,45.95,45.90,3/28/2022 11:45:15,3/28/2022 11:45:15,46.72,46.83,47.96,48.02,47.39,47.34,0.6750,0.6680,0.7810,0.7530,0.4790,0.4790,950,1026,28MAR2022:11:45:16,23.7,3/28/2022 11:46:23,10.7,1,21.5400,5280,3/28/2022 11:45:40,5190,3/28/2022 11:45:03,5236,14.2,48.91,48.9,48.91,48.91,3/28/2022 11:58:17,3/28/2022 11:58:17,3/28/2022 11:58:17,3/28/2022 11:58:16,48.49,48.49,3/28/2022 11:58:21,3/28/2022 11:58:20,45.64,45.64,45.64,45.63,3/28/2022 11:45:18,3/28/2022 11:45:18,3/28/2022 11:45:18,3/28/2022 11:45:18,46.52,46.52,3/28/2022 11:45:26,3/28/2022 11:45:26,47.38,47.38,47.38,47.38,47.36,47.36,0.568,0.566,0.568,0.569,0.402,0.402,0
28MAR2022:12:15:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.2,48.11,48.19,49.81,49.86,3/28/2022 12:07:16,3/28/2022 12:07:16,3/28/2022 12:08:10,3/28/2022 12:08:10,48.50,48.45,3/28/2022 12:07:19,3/28/2022 12:07:19,44.17,44.36,46.08,46.26,3/28/2022 12:08:57,3/28/2022 12:08:57,3/28/2022 12:08:56,3/28/2022 12:08:56,45.95,45.89,3/28/2022 12:09:00,3/28/2022 12:09:00,46.94,47.04,48.32,48.38,47.61,47.56,0.6710,0.6590,0.6370,0.6210,0.4500,0.4500,924,1058,28MAR2022:12:14:39,18.9,3/28/2022 12:09:14,9.8,2,23.3500,5280,3/28/2022 12:00:29,5190,3/28/2022 12:00:02,5238,14.2,48.71,48.71,48.71,48.72,3/28/2022 12:08:11,3/28/2022 12:08:11,3/28/2022 12:08:11,3/28/2022 12:08:11,48.31,48.31,3/28/2022 12:07:39,3/28/2022 12:07:38,45.86,45.87,45.86,45.85,3/28/2022 12:09:07,3/28/2022 12:09:07,3/28/2022 12:09:07,3/28/2022 12:09:07,46.5,46.5,3/28/2022 12:09:16,3/28/2022 12:09:16,47.67,47.67,47.67,47.67,47.59,47.59,0.488,0.485,0.488,0.491,0.351,0.351,0
28MAR2022:12:30:00,15min,Peter Sinks,UCC,270,46.8,48.2,46.0,48.11,48.19,49.16,49.23,3/28/2022 12:23:38,3/28/2022 12:23:38,3/28/2022 12:23:50,3/28/2022 12:23:50,48.28,48.22,3/28/2022 12:23:37,3/28/2022 12:23:37,44.51,44.65,46.16,46.28,3/28/2022 12:19:56,3/28/2022 12:28:03,3/28/2022 12:15:17,3/28/2022 12:16:06,45.65,45.59,3/28/2022 12:28:05,3/28/2022 12:28:05,46.52,46.60,47.67,47.72,47.14,47.09,0.7030,0.6970,0.6070,0.6040,0.5380,0.5380,838,988,28MAR2022:12:15:07,19.3,3/28/2022 12:18:21,11.2,358,18.3000,5280,3/28/2022 12:19:50,5190,3/28/2022 12:15:40,5230,14.2,48.35,48.34,48.35,48.35,3/28/2022 12:23:51,3/28/2022 12:23:51,3/28/2022 12:23:51,3/28/2022 12:23:50,48.08,48.08,3/28/2022 12:24:02,3/28/2022 12:24:01,45.94,45.95,45.94,45.94,3/28/2022 12:28:12,3/28/2022 12:28:11,3/28/2022 12:28:11,3/28/2022 12:28:11,45.96,45.96,3/28/2022 12:28:28,3/28/2022 12:28:27,47.12,47.12,47.12,47.12,47.1,47.1,0.515,0.514,0.515,0.517,0.463,0.464,0
28MAR2022:12:45:00,15min,Peter Sinks,UCC,270,46.8,48.2,46.1,47.99,48.07,49.15,49.23,3/28/2022 12:30:33,3/28/2022 12:30:33,3/28/2022 12:30:33,3/28/2022 12:30:33,48.35,48.30,3/28/2022 12:30:33,3/28/2022 12:30:33,44.71,44.81,45.86,45.95,3/28/2022 12:41:18,3/28/2022 12:43:27,3/28/2022 12:41:17,3/28/2022 12:41:17,45.95,45.89,3/28/2022 12:41:48,3/28/2022 12:41:48,46.51,46.59,47.52,47.58,47.15,47.09,0.5890,0.5860,0.5800,0.5720,0.4280,0.4280,817,943,28MAR2022:12:38:02,18.6,3/28/2022 12:44:24,11.6,356,17.9300,5250,3/28/2022 12:30:01,5190,3/28/2022 12:31:14,5222,14.1,48.38,48.38,48.38,48.39,3/28/2022 12:30:37,3/28/2022 12:30:37,3/28/2022 12:30:36,3/28/2022 12:30:36,47.92,47.92,3/28/2022 12:30:07,3/28/2022 12:30:06,46,46,46,45.99,3/28/2022 12:41:53,3/28/2022 12:41:53,3/28/2022 12:41:53,3/28/2022 12:41:53,46.28,46.28,3/28/2022 12:43:54,3/28/2022 12:43:54,47.06,47.06,47.06,47.06,47.13,47.13,0.465,0.464,0.464,0.465,0.375,0.375,0
28MAR2022:13:00:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.9,47.71,47.77,48.66,48.67,3/28/2022 12:47:31,3/28/2022 12:47:31,3/28/2022 12:55:05,3/28/2022 12:55:05,47.90,47.85,3/28/2022 12:47:35,3/28/2022 12:47:35,44.22,44.36,45.67,45.81,3/28/2022 12:53:48,3/28/2022 12:53:48,3/28/2022 12:48:23,3/28/2022 12:48:23,45.79,45.74,3/28/2022 12:48:38,3/28/2022 12:48:38,46.45,46.52,47.43,47.50,47.05,47.00,0.6490,0.6470,0.4970,0.4850,0.4390,0.4390,745,1027,28MAR2022:12:52:07,20.4,3/28/2022 12:47:22,11.4,356,19.3300,5250,3/28/2022 12:45:02,5190,3/28/2022 12:45:13,5224,14.1,47.94,47.94,47.94,47.95,3/28/2022 12:55:08,3/28/2022 12:55:08,3/28/2022 12:55:08,3/28/2022 12:55:08,47.74,47.74,3/28/2022 12:47:54,3/28/2022 12:47:53,45.76,45.75,45.76,45.76,3/28/2022 12:48:36,3/28/2022 12:48:35,3/28/2022 12:48:35,3/28/2022 12:48:35,46.14,46.14,3/28/2022 12:46:16,3/28/2022 12:46:15,46.97,46.97,46.97,46.97,47.03,47.03,0.431,0.43,0.431,0.432,0.344,0.344,0
28MAR2022:13:15:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.4,47.66,47.68,48.47,48.50,3/28/2022 13:10:34,3/28/2022 13:10:30,3/28/2022 13:09:05,3/28/2022 13:09:04,48.05,48.00,3/28/2022 13:10:32,3/28/2022 13:10:32,43.96,44.06,44.41,44.34,3/28/2022 13:08:06,3/28/2022 13:08:06,3/28/2022 13:13:20,3/28/2022 13:13:20,45.19,45.14,3/28/2022 13:08:11,3/28/2022 13:08:11,46.30,46.37,47.33,47.38,46.90,46.84,0.7320,0.7260,0.6940,0.7050,0.5570,0.5570,634,845,28MAR2022:13:01:45,20.8,3/28/2022 13:02:38,10.9,8,23.4200,5280,3/28/2022 13:07:30,5190,3/28/2022 13:00:07,5230,14.1,47.9,47.89,47.9,47.9,3/28/2022 13:09:08,3/28/2022 13:09:07,3/28/2022 13:09:07,3/28/2022 13:09:07,47.82,47.82,3/28/2022 13:10:45,3/28/2022 13:10:44,45.07,45.07,45.07,45.06,3/28/2022 13:13:27,3/28/2022 13:13:27,3/28/2022 13:13:26,3/28/2022 13:13:26,45.66,45.66,3/28/2022 13:08:22,3/28/2022 13:08:21,46.86,46.86,46.86,46.86,46.9,46.9,0.582,0.582,0.583,0.584,0.474,0.475,0
28MAR2022:13:30:00,15min,Peter Sinks,UCC,270,46.1,47.4,45.2,47.24,47.29,47.89,47.93,3/28/2022 13:22:04,3/28/2022 13:22:05,3/28/2022 13:22:07,3/28/2022 13:22:06,47.60,47.55,3/28/2022 13:22:05,3/28/2022 13:22:05,43.81,43.84,44.70,44.82,3/28/2022 13:17:32,3/28/2022 13:17:32,3/28/2022 13:28:42,3/28/2022 13:28:42,45.19,45.14,3/28/2022 13:18:52,3/28/2022 13:18:52,45.86,45.91,46.63,46.69,46.38,46.33,0.6720,0.6670,0.5530,0.5410,0.4890,0.4890,526,612,28MAR2022:13:22:55,22.6,3/28/2022 13:23:11,11.9,359,17.7600,5280,3/28/2022 13:15:17,5190,3/28/2022 13:16:11,5232,14.2,47.44,47.43,47.43,47.44,3/28/2022 13:22:10,3/28/2022 13:22:10,3/28/2022 13:22:09,3/28/2022 13:22:09,47.3,47.3,3/28/2022 13:22:26,3/28/2022 13:22:25,44.86,44.86,44.85,44.85,3/28/2022 13:18:54,3/28/2022 13:18:54,3/28/2022 13:18:54,3/28/2022 13:18:54,45.48,45.48,3/28/2022 13:29:03,3/28/2022 13:29:02,46.27,46.27,46.27,46.27,46.35,46.35,0.507,0.506,0.507,0.508,0.418,0.418,0
28MAR2022:13:45:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.7,46.65,46.70,47.38,47.42,3/28/2022 13:30:35,3/28/2022 13:30:35,3/28/2022 13:30:39,3/28/2022 13:30:39,47.00,46.94,3/28/2022 13:30:39,3/28/2022 13:30:39,43.66,43.66,44.32,44.42,3/28/2022 13:44:09,3/28/2022 13:44:09,3/28/2022 13:44:41,3/28/2022 13:44:41,44.67,44.61,3/28/2022 13:44:41,3/28/2022 13:44:41,45.22,45.26,45.89,45.94,45.74,45.69,0.6220,0.6200,0.5500,0.5460,0.4800,0.4800,418,507,28MAR2022:13:30:01,21.1,3/28/2022 13:34:15,11.1,4,18.9100,5280,3/28/2022 13:31:34,5190,3/28/2022 13:30:19,5236,14.2,46.91,46.91,46.91,46.92,3/28/2022 13:30:43,3/28/2022 13:30:42,3/28/2022 13:30:42,3/28/2022 13:30:42,46.56,46.57,3/28/2022 13:30:51,3/28/2022 13:30:50,44.49,44.49,44.49,44.48,3/28/2022 13:43:00,3/28/2022 13:42:59,3/28/2022 13:42:59,3/28/2022 13:42:59,44.88,44.88,3/28/2022 13:43:05,3/28/2022 13:43:05,45.59,45.59,45.59,45.59,45.73,45.73,0.501,0.5,0.501,0.502,0.421,0.421,0
28MAR2022:14:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.6,46.14,46.19,46.87,46.92,3/28/2022 13:47:05,3/28/2022 13:47:05,3/28/2022 13:47:11,3/28/2022 13:47:11,46.47,46.42,3/28/2022 13:46:39,3/28/2022 13:46:39,43.42,43.46,44.18,44.18,3/28/2022 13:45:15,3/28/2022 13:45:15,3/28/2022 14:00:00,3/28/2022 13:59:59,44.29,44.24,3/28/2022 13:45:19,3/28/2022 13:45:19,44.91,44.95,45.59,45.64,45.42,45.36,0.5540,0.5500,0.5020,0.5030,0.3720,0.3720,410,458,28MAR2022:13:56:05,18.9,3/28/2022 13:56:14,9.6,9,22.1700,5280,3/28/2022 13:46:33,5190,3/28/2022 13:59:08,5252,14.2,46.35,46.35,46.36,46.36,3/28/2022 13:46:47,3/28/2022 13:46:46,3/28/2022 13:46:46,3/28/2022 13:46:46,46.24,46.24,3/28/2022 13:46:51,3/28/2022 13:46:50,44.45,44.45,44.45,44.45,3/28/2022 13:45:23,3/28/2022 13:45:22,3/28/2022 13:45:22,3/28/2022 13:45:22,44.68,44.67,3/28/2022 13:45:30,3/28/2022 13:45:30,45.28,45.28,45.28,45.28,45.39,45.39,0.409,0.408,0.409,0.411,0.293,0.293,0
28MAR2022:14:15:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.5,45.86,45.88,46.26,46.30,3/28/2022 14:14:33,3/28/2022 14:13:41,3/28/2022 14:11:04,3/28/2022 14:11:04,46.10,46.04,3/28/2022 14:14:38,3/28/2022 14:14:38,43.10,43.14,44.34,44.35,3/28/2022 14:00:21,3/28/2022 14:00:21,3/28/2022 14:00:02,3/28/2022 14:00:02,44.22,44.17,3/28/2022 14:00:21,3/28/2022 14:00:21,44.91,44.95,45.53,45.58,45.40,45.35,0.4940,0.4930,0.3880,0.3870,0.3550,0.3550,385,407,28MAR2022:14:05:01,17.3,3/28/2022 14:02:50,10.4,7,19.2500,5310,3/28/2022 14:14:29,5220,3/28/2022 14:00:01,5253,14.2,45.92,45.92,45.92,45.92,3/28/2022 14:14:42,3/28/2022 14:14:41,3/28/2022 14:14:41,3/28/2022 14:14:41,45.85,45.85,3/28/2022 14:04:25,3/28/2022 14:04:25,44.32,44.32,44.32,44.32,3/28/2022 14:00:09,3/28/2022 14:00:09,3/28/2022 14:00:09,3/28/2022 14:00:08,44.63,44.63,3/28/2022 14:00:32,3/28/2022 14:00:31,45.23,45.23,45.23,45.23,45.37,45.37,0.351,0.35,0.351,0.352,0.29,0.29,0
28MAR2022:14:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.3,45.82,45.84,46.61,46.67,3/28/2022 14:23:31,3/28/2022 14:23:31,3/28/2022 14:23:40,3/28/2022 14:23:41,46.09,46.04,3/28/2022 14:22:56,3/28/2022 14:22:56,42.31,42.32,43.92,44.02,3/28/2022 14:18:13,3/28/2022 14:18:13,3/28/2022 14:18:13,3/28/2022 14:18:13,44.14,44.09,3/28/2022 14:16:11,3/28/2022 14:16:11,44.63,44.67,45.34,45.39,45.13,45.08,0.6040,0.6000,0.4800,0.4700,0.4150,0.4150,351,390,28MAR2022:14:15:01,18.0,3/28/2022 14:29:44,8.6,7,23.0600,5310,3/28/2022 14:24:23,5190,3/28/2022 14:19:04,5260,14.1,46.11,46.11,46.11,46.11,3/28/2022 14:23:42,3/28/2022 14:23:41,3/28/2022 14:23:41,3/28/2022 14:23:41,45.83,45.83,3/28/2022 14:23:53,3/28/2022 14:23:53,44.05,44.05,44.05,44.05,3/28/2022 14:18:21,3/28/2022 14:18:21,3/28/2022 14:18:21,3/28/2022 14:18:21,44.52,44.52,3/28/2022 14:16:27,3/28/2022 14:16:27,45.02,45.02,45.02,45.02,45.12,45.12,0.42,0.419,0.42,0.422,0.33,0.33,0
28MAR2022:14:45:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.9,45.52,45.56,46.18,46.24,3/28/2022 14:41:56,3/28/2022 14:41:56,3/28/2022 14:42:21,3/28/2022 14:42:21,45.79,45.74,3/28/2022 14:41:56,3/28/2022 14:41:56,42.76,42.81,43.28,43.39,3/28/2022 14:37:58,3/28/2022 14:37:58,3/28/2022 14:44:03,3/28/2022 14:44:03,43.69,43.64,3/28/2022 14:38:00,3/28/2022 14:38:00,44.34,44.38,45.02,45.08,44.84,44.79,0.5820,0.5780,0.5060,0.5040,0.4190,0.4190,451,673,28MAR2022:14:39:22,26.1,3/28/2022 14:35:48,12.3,359,16.2700,5280,3/28/2022 14:30:02,5190,3/28/2022 14:30:27,5244,14.2,45.64,45.63,45.64,45.64,3/28/2022 14:42:03,3/28/2022 14:42:03,3/28/2022 14:42:03,3/28/2022 14:42:03,45.5,45.5,3/28/2022 14:42:03,3/28/2022 14:42:05,43.7,43.7,43.7,43.69,3/28/2022 14:39:53,3/28/2022 14:39:53,3/28/2022 14:39:52,3/28/2022 14:39:52,44.03,44.03,3/28/2022 14:38:13,3/28/2022 14:38:12,44.7,44.7,44.7,44.7,44.81,44.81,0.437,0.435,0.437,0.438,0.348,0.348,0
28MAR2022:15:00:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.9,45.64,45.66,46.03,46.08,3/28/2022 14:46:28,3/28/2022 14:46:28,3/28/2022 14:46:56,3/28/2022 14:46:54,45.87,45.82,3/28/2022 14:46:29,3/28/2022 14:46:29,42.84,42.87,43.67,43.64,3/28/2022 14:59:32,3/28/2022 14:59:31,3/28/2022 14:59:59,3/28/2022 14:59:59,43.77,43.71,3/28/2022 14:59:32,3/28/2022 14:59:32,44.37,44.39,44.94,44.99,44.84,44.78,0.5300,0.5310,0.4780,0.4780,0.4080,0.4080,312,362,28MAR2022:14:45:24,21.9,3/28/2022 14:53:47,11.7,7,17.5400,5310,3/28/2022 14:57:46,5190,3/28/2022 14:47:12,5244,14.2,45.68,45.68,45.68,45.68,3/28/2022 14:46:33,3/28/2022 14:46:33,3/28/2022 14:46:33,3/28/2022 14:46:33,45.61,45.61,3/28/2022 14:46:56,3/28/2022 14:46:56,43.72,43.72,43.72,43.72,3/28/2022 14:59:40,3/28/2022 14:59:40,3/28/2022 14:59:40,3/28/2022 14:59:40,44.09,44.09,3/28/2022 15:00:00,3/28/2022 15:00:00,44.68,44.68,44.68,44.68,44.83,44.83,0.418,0.417,0.418,0.42,0.345,0.345,0
28MAR2022:15:15:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.5,44.51,44.52,44.62,44.66,3/28/2022 15:01:28,3/28/2022 15:01:27,3/28/2022 15:01:32,3/28/2022 15:01:28,44.82,44.76,3/28/2022 15:01:28,3/28/2022 15:01:28,41.11,41.11,42.28,42.33,3/28/2022 15:09:41,3/28/2022 15:09:41,3/28/2022 15:14:31,3/28/2022 15:06:33,42.34,42.29,3/28/2022 15:14:32,3/28/2022 15:14:32,43.12,43.14,43.50,43.54,43.56,43.51,0.6320,0.6310,0.5420,0.5450,0.5270,0.5270,257,263,28MAR2022:15:14:59,22.1,3/28/2022 15:06:44,10.8,12,19.5800,5370,3/28/2022 15:00:05,5190,3/28/2022 15:00:03,5250,14.2,44.48,44.48,44.48,44.49,3/28/2022 15:01:33,3/28/2022 15:01:33,3/28/2022 15:01:33,3/28/2022 15:01:33,44.51,44.51,3/28/2022 15:01:45,3/28/2022 15:01:44,42.29,42.29,42.29,42.29,3/28/2022 15:06:45,3/28/2022 15:06:44,3/28/2022 15:06:44,3/28/2022 15:06:44,42.76,42.76,3/28/2022 15:14:45,3/28/2022 15:14:44,43.33,43.33,43.33,43.33,43.55,43.55,0.53,0.53,0.53,0.531,0.486,0.486,0
28MAR2022:15:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.2,43.43,43.45,43.71,43.76,3/28/2022 15:16:42,3/28/2022 15:16:42,3/28/2022 15:17:32,3/28/2022 15:17:33,43.69,43.64,3/28/2022 15:16:52,3/28/2022 15:16:52,40.98,41.02,42.18,42.18,3/28/2022 15:19:58,3/28/2022 15:19:58,3/28/2022 15:20:20,3/28/2022 15:25:15,42.26,42.21,3/28/2022 15:25:20,3/28/2022 15:25:20,42.52,42.54,43.08,43.13,42.97,42.92,0.4500,0.4490,0.3130,0.3150,0.3310,0.3310,285,312,28MAR2022:15:19:02,18.4,3/28/2022 15:20:22,8.9,10,21.2700,5280,3/28/2022 15:15:01,5220,3/28/2022 15:15:37,5257,14.2,43.4,43.4,43.4,43.4,3/28/2022 15:16:55,3/28/2022 15:16:55,3/28/2022 15:16:55,3/28/2022 15:16:55,43.56,43.56,3/28/2022 15:17:01,3/28/2022 15:17:00,42.03,42.04,42.03,42.02,3/28/2022 15:20:11,3/28/2022 15:20:11,3/28/2022 15:20:11,3/28/2022 15:20:11,42.42,42.42,3/28/2022 15:20:25,3/28/2022 15:20:24,42.83,42.83,42.83,42.83,42.95,42.95,0.301,0.3,0.301,0.303,0.272,0.272,0
28MAR2022:15:45:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.8,43.31,43.34,43.57,43.63,3/28/2022 15:30:57,3/28/2022 15:30:58,3/28/2022 15:30:59,3/28/2022 15:31:12,43.54,43.49,3/28/2022 15:30:19,3/28/2022 15:30:19,40.79,40.81,41.66,41.66,3/28/2022 15:35:26,3/28/2022 15:35:26,3/28/2022 15:38:15,3/28/2022 15:38:07,41.74,41.69,3/28/2022 15:38:14,3/28/2022 15:38:14,42.30,42.32,42.74,42.79,42.73,42.68,0.4890,0.4850,0.3760,0.3740,0.3500,0.3500,243,283,28MAR2022:15:31:30,16.0,3/28/2022 15:39:28,8.1,4,22.0900,5280,3/28/2022 15:30:12,5220,3/28/2022 15:30:01,5261,14.2,43.31,43.31,43.31,43.32,3/28/2022 15:31:08,3/28/2022 15:31:08,3/28/2022 15:31:08,3/28/2022 15:31:08,43.33,43.33,3/28/2022 15:31:22,3/28/2022 15:31:22,41.52,41.52,41.52,41.52,3/28/2022 15:38:18,3/28/2022 15:38:18,3/28/2022 15:38:18,3/28/2022 15:38:18,42.06,42.06,3/28/2022 15:43:06,3/28/2022 15:43:06,42.53,42.53,42.53,42.53,42.7,42.7,0.352,0.35,0.352,0.353,0.284,0.284,0
28MAR2022:16:00:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.6,43.05,43.06,43.21,43.24,3/28/2022 15:45:26,3/28/2022 15:45:26,3/28/2022 15:45:27,3/28/2022 15:45:26,43.31,43.26,3/28/2022 15:45:26,3/28/2022 15:45:26,40.48,40.52,41.71,41.81,3/28/2022 15:54:22,3/28/2022 15:54:22,3/28/2022 15:46:13,3/28/2022 15:46:13,41.51,41.46,3/28/2022 15:54:23,3/28/2022 15:54:23,42.04,42.05,42.46,42.51,42.46,42.40,0.4510,0.4480,0.2700,0.2750,0.3530,0.3530,188,197,28MAR2022:16:00:00,16.2,3/28/2022 15:47:29,8.1,9,18.6400,5310,3/28/2022 15:53:05,5220,3/28/2022 15:45:11,5268,14.2,43.08,43.08,43.08,43.08,3/28/2022 15:45:34,3/28/2022 15:45:34,3/28/2022 15:45:34,3/28/2022 15:45:34,43.15,43.15,3/28/2022 15:45:43,3/28/2022 15:45:42,41.42,41.43,41.42,41.42,3/28/2022 15:54:31,3/28/2022 15:54:31,3/28/2022 15:54:30,3/28/2022 15:54:30,41.78,41.78,3/28/2022 15:54:40,3/28/2022 15:54:39,42.27,42.27,42.27,42.27,42.44,42.44,0.302,0.301,0.302,0.303,0.292,0.292,0
28MAR2022:16:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.3,42.75,42.75,42.87,42.92,3/28/2022 16:06:34,3/28/2022 16:06:34,3/28/2022 16:12:38,3/28/2022 16:12:38,43.09,43.04,3/28/2022 16:12:36,3/28/2022 16:12:36,40.25,40.28,41.27,41.31,3/28/2022 16:02:51,3/28/2022 16:02:51,3/28/2022 16:01:05,3/28/2022 16:01:02,41.21,41.16,3/28/2022 16:02:53,3/28/2022 16:02:53,41.89,41.90,42.32,42.36,42.29,42.24,0.4740,0.4690,0.2820,0.2890,0.3480,0.3480,195,225,28MAR2022:16:04:09,15.3,3/28/2022 16:07:05,7.5,6,19.6900,5310,3/28/2022 16:00:14,5220,3/28/2022 16:06:08,5274,14.2,42.77,42.76,42.77,42.77,3/28/2022 16:12:45,3/28/2022 16:12:44,3/28/2022 16:12:44,3/28/2022 16:12:44,42.89,42.89,3/28/2022 16:12:48,3/28/2022 16:12:47,41.07,41.07,41.07,41.07,3/28/2022 16:02:58,3/28/2022 16:02:58,3/28/2022 16:02:57,3/28/2022 16:02:57,41.54,41.54,3/28/2022 16:03:13,3/28/2022 16:03:12,42.12,42.12,42.12,42.12,42.26,42.26,0.311,0.31,0.311,0.312,0.293,0.293,0
28MAR2022:16:30:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.3,42.47,42.48,42.64,42.68,3/28/2022 16:16:58,3/28/2022 16:16:58,3/28/2022 16:17:57,3/28/2022 16:17:56,42.86,42.81,3/28/2022 16:17:19,3/28/2022 16:17:19,40.23,40.22,40.86,40.99,3/28/2022 16:25:41,3/28/2022 16:25:41,3/28/2022 16:25:42,3/28/2022 16:25:42,41.14,41.09,3/28/2022 16:25:42,3/28/2022 16:25:42,41.64,41.64,41.88,41.93,42.03,41.98,0.4230,0.4210,0.3700,0.3630,0.3360,0.3360,187,208,28MAR2022:16:25:47,24.1,3/28/2022 16:20:18,10.2,349,17.6600,5310,3/28/2022 16:15:12,5220,3/28/2022 16:15:01,5267,14.2,42.45,42.45,42.45,42.45,3/28/2022 16:18:01,3/28/2022 16:18:00,3/28/2022 16:18:00,3/28/2022 16:18:00,42.69,42.69,3/28/2022 16:17:27,3/28/2022 16:17:26,41.02,41.02,41.02,41.02,3/28/2022 16:25:49,3/28/2022 16:25:48,3/28/2022 16:25:48,3/28/2022 16:25:48,41.48,41.48,3/28/2022 16:26:04,3/28/2022 16:26:03,41.77,41.77,41.77,41.77,42,42,0.343,0.343,0.343,0.344,0.3,0.3,0
28MAR2022:16:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.0,41.82,41.79,41.84,41.89,3/28/2022 16:31:35,3/28/2022 16:31:33,3/28/2022 16:31:35,3/28/2022 16:31:34,42.04,41.99,3/28/2022 16:31:34,3/28/2022 16:31:34,39.18,39.21,40.56,40.57,3/28/2022 16:40:14,3/28/2022 16:40:14,3/28/2022 16:40:14,3/28/2022 16:44:00,39.79,39.73,3/28/2022 16:40:14,3/28/2022 16:40:14,40.77,40.78,41.19,41.24,41.17,41.12,0.6030,0.5970,0.3320,0.3330,0.4920,0.4920,145,153,28MAR2022:16:35:30,15.1,3/28/2022 16:31:03,7.0,1,18.0600,5310,3/28/2022 16:31:55,5220,3/28/2022 16:30:03,5276,14.2,41.74,41.74,41.74,41.74,3/28/2022 16:31:39,3/28/2022 16:31:38,3/28/2022 16:31:38,3/28/2022 16:31:38,41.87,41.87,3/28/2022 16:31:56,3/28/2022 16:31:55,40.07,40.07,40.07,40.07,3/28/2022 16:40:15,3/28/2022 16:40:15,3/28/2022 16:40:15,3/28/2022 16:40:15,39.99,39.99,3/28/2022 16:40:17,3/28/2022 16:40:17,41,41,41,41,41.16,41.16,0.416,0.415,0.416,0.417,0.445,0.445,0
28MAR2022:17:00:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.0,41.52,41.52,41.67,41.71,3/28/2022 16:48:10,3/28/2022 16:46:29,3/28/2022 16:46:33,3/28/2022 16:46:30,41.89,41.83,3/28/2022 16:46:28,3/28/2022 16:46:28,39.05,39.07,40.04,40.01,3/28/2022 16:51:05,3/28/2022 16:51:05,3/28/2022 16:51:06,3/28/2022 16:51:06,39.86,39.81,3/28/2022 16:51:19,3/28/2022 16:51:19,40.68,40.68,41.04,41.08,41.07,41.01,0.4820,0.4760,0.3110,0.3210,0.3880,0.3880,173,206,28MAR2022:16:50:51,15.8,3/28/2022 16:48:00,7.2,11,20.6000,5310,3/28/2022 16:46:29,5220,3/28/2022 16:48:00,5275,14.2,41.5,41.5,41.5,41.5,3/28/2022 16:46:37,3/28/2022 16:46:37,3/28/2022 16:46:36,3/28/2022 16:46:36,41.67,41.68,3/28/2022 16:46:37,3/28/2022 16:46:36,39.8,39.8,39.8,39.79,3/28/2022 16:51:16,3/28/2022 16:51:16,3/28/2022 16:51:15,3/28/2022 16:51:15,40.14,40.14,3/28/2022 16:51:34,3/28/2022 16:51:33,40.87,40.87,40.87,40.87,41.04,41.04,0.349,0.349,0.349,0.35,0.338,0.338,0
28MAR2022:17:15:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.5,40.99,40.98,40.89,40.95,3/28/2022 17:01:58,3/28/2022 17:01:58,3/28/2022 17:02:02,3/28/2022 17:02:02,41.06,41.01,3/28/2022 17:02:00,3/28/2022 17:02:00,38.88,38.90,39.35,39.38,3/28/2022 17:13:45,3/28/2022 17:08:34,3/28/2022 17:08:37,3/28/2022 17:08:37,39.48,39.43,3/28/2022 17:13:44,3/28/2022 17:13:44,39.94,39.94,40.17,40.22,40.30,40.24,0.4160,0.4150,0.3400,0.3440,0.3350,0.3350,116,129,28MAR2022:17:00:01,14.5,3/28/2022 17:00:50,8.2,9,18.4500,5310,3/28/2022 17:02:16,5220,3/28/2022 17:14:03,5272,14.2,40.83,40.83,40.83,40.84,3/28/2022 17:02:08,3/28/2022 17:02:08,3/28/2022 17:02:08,3/28/2022 17:02:08,40.94,40.93,3/28/2022 17:00:01,3/28/2022 17:00:01,39.33,39.34,39.33,39.33,3/28/2022 17:13:48,3/28/2022 17:13:48,3/28/2022 17:13:48,3/28/2022 17:13:48,39.76,39.75,3/28/2022 17:13:58,3/28/2022 17:13:58,40.07,40.07,40.07,40.07,40.28,40.28,0.331,0.331,0.331,0.332,0.307,0.307,0
28MAR2022:17:30:00,15min,Peter Sinks,UCC,270,39.6,40.1,38.9,40.11,40.10,40.10,40.16,3/28/2022 17:15:25,3/28/2022 17:15:25,3/28/2022 17:15:26,3/28/2022 17:15:26,40.38,40.33,3/28/2022 17:16:30,3/28/2022 17:16:30,38.23,38.25,38.67,38.69,3/28/2022 17:29:37,3/28/2022 17:29:37,3/28/2022 17:29:41,3/28/2022 17:29:41,38.81,38.76,3/28/2022 17:29:38,3/28/2022 17:29:38,39.41,39.40,39.59,39.64,39.76,39.71,0.3750,0.3740,0.2840,0.2850,0.3010,0.3010,92,110,28MAR2022:17:15:01,16.4,3/28/2022 17:20:43,8.9,8,14.7500,5280,3/28/2022 17:15:03,5190,3/28/2022 17:20:42,5244,14.1,40,40,40,40.01,3/28/2022 17:16:32,3/28/2022 17:16:31,3/28/2022 17:16:31,3/28/2022 17:16:31,40.17,40.17,3/28/2022 17:15:45,3/28/2022 17:15:44,38.67,38.67,38.67,38.66,3/28/2022 17:29:47,3/28/2022 17:29:46,3/28/2022 17:29:46,3/28/2022 17:29:46,39.08,39.08,3/28/2022 17:29:53,3/28/2022 17:29:52,39.51,39.51,39.51,39.51,39.75,39.74,0.287,0.287,0.287,0.288,0.263,0.263,0
28MAR2022:17:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.2,39.93,39.91,39.74,39.78,3/28/2022 17:34:22,3/28/2022 17:34:07,3/28/2022 17:37:00,3/28/2022 17:34:28,40.16,40.11,3/28/2022 17:34:25,3/28/2022 17:34:25,37.82,37.80,38.07,38.08,3/28/2022 17:41:45,3/28/2022 17:41:45,3/28/2022 17:41:45,3/28/2022 17:41:46,38.28,38.23,3/28/2022 17:41:43,3/28/2022 17:41:43,39.00,38.99,39.09,39.13,39.33,39.28,0.4750,0.4720,0.3610,0.3650,0.4200,0.4200,63,73,28MAR2022:17:30:01,14.5,3/28/2022 17:39:47,7.8,11,16.4600,5250,3/28/2022 17:31:32,5130,3/28/2022 17:39:47,5192,13.9,39.81,39.81,39.81,39.81,3/28/2022 17:37:12,3/28/2022 17:37:12,3/28/2022 17:37:12,3/28/2022 17:37:12,40.05,40.05,3/28/2022 17:34:48,3/28/2022 17:34:48,38.07,38.07,38.07,38.06,3/28/2022 17:41:51,3/28/2022 17:41:51,3/28/2022 17:41:51,3/28/2022 17:41:49,38.32,38.32,3/28/2022 17:41:59,3/28/2022 17:41:58,39.05,39.05,39.05,39.05,39.3,39.3,0.39,0.389,0.39,0.39,0.391,0.391,0
28MAR2022:18:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.9,39.38,39.37,39.34,39.39,3/28/2022 17:45:01,3/28/2022 17:45:01,3/28/2022 17:45:01,3/28/2022 17:45:01,39.78,39.73,3/28/2022 17:45:03,3/28/2022 17:45:03,37.29,37.31,37.85,37.87,3/28/2022 17:56:11,3/28/2022 17:56:11,3/28/2022 17:56:11,3/28/2022 17:56:11,37.98,37.93,3/28/2022 17:56:47,3/28/2022 17:56:47,38.44,38.42,38.52,38.56,38.77,38.72,0.3770,0.3730,0.2390,0.2410,0.3160,0.3160,49,55,28MAR2022:17:45:01,11.6,3/28/2022 17:47:13,5.9,9,14.5000,5190,3/28/2022 17:45:01,5100,3/28/2022 17:57:36,5149,13.8,39.39,39.39,39.39,39.38,3/28/2022 17:45:01,3/28/2022 17:45:01,3/28/2022 17:45:01,3/28/2022 17:45:01,39.59,39.59,3/28/2022 17:45:10,3/28/2022 17:45:10,37.78,37.78,37.78,37.78,3/28/2022 17:56:59,3/28/2022 17:56:58,3/28/2022 17:56:58,3/28/2022 17:56:58,38.04,38.04,3/28/2022 17:57:12,3/28/2022 17:57:11,38.49,38.49,38.49,38.49,38.76,38.76,0.278,0.277,0.278,0.278,0.295,0.294,0
28MAR2022:18:15:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.6,38.99,38.97,38.70,38.72,3/28/2022 18:10:03,3/28/2022 18:10:03,3/28/2022 18:10:03,3/28/2022 18:10:03,39.11,39.06,3/28/2022 18:04:06,3/28/2022 18:04:06,37.10,37.10,37.67,37.69,3/28/2022 18:09:16,3/28/2022 18:09:16,3/28/2022 18:09:32,3/28/2022 18:09:16,37.46,37.41,3/28/2022 18:09:35,3/28/2022 18:09:35,38.26,38.24,38.25,38.30,38.56,38.51,0.3810,0.3770,0.2240,0.2250,0.3090,0.3090,33,41,28MAR2022:18:00:01,9.6,3/28/2022 18:00:16,5.1,8,17.3800,5130,3/28/2022 18:00:02,5040,3/28/2022 18:11:58,5091,13.6,38.73,38.73,38.73,38.73,3/28/2022 18:10:14,3/28/2022 18:10:14,3/28/2022 18:10:13,3/28/2022 18:10:13,38.92,38.92,3/28/2022 18:10:32,3/28/2022 18:10:31,37.49,37.49,37.49,37.49,3/28/2022 18:09:24,3/28/2022 18:09:24,3/28/2022 18:09:24,3/28/2022 18:09:23,37.69,37.69,3/28/2022 18:09:40,3/28/2022 18:09:39,38.26,38.26,38.26,38.26,38.53,38.53,0.266,0.266,0.266,0.267,0.27,0.271,0
28MAR2022:18:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.0,39.13,39.08,38.78,38.80,3/28/2022 18:16:38,3/28/2022 18:16:38,3/28/2022 18:16:41,3/28/2022 18:16:44,39.26,39.21,3/28/2022 18:16:40,3/28/2022 18:16:40,36.21,36.23,37.15,37.20,3/28/2022 18:25:42,3/28/2022 18:25:42,3/28/2022 18:27:58,3/28/2022 18:27:45,37.01,36.96,3/28/2022 18:27:43,3/28/2022 18:27:43,37.81,37.78,37.84,37.88,38.11,38.05,0.5750,0.5640,0.3410,0.3410,0.4720,0.4720,26,28,28MAR2022:18:15:01,5.9,3/28/2022 18:29:15,2.4,14,21.6100,5070,3/28/2022 18:15:01,4980,3/28/2022 18:26:03,5027,13.4,38.89,38.89,38.89,38.89,3/28/2022 18:16:47,3/28/2022 18:16:46,3/28/2022 18:16:46,3/28/2022 18:16:46,39.02,39.02,3/28/2022 18:16:57,3/28/2022 18:16:57,36.88,36.88,36.88,36.88,3/28/2022 18:27:51,3/28/2022 18:27:51,3/28/2022 18:27:51,3/28/2022 18:27:51,37.12,37.11,3/28/2022 18:28:03,3/28/2022 18:28:03,37.83,37.83,37.83,37.83,38.08,38.08,0.41,0.41,0.41,0.411,0.423,0.423,0
28MAR2022:18:45:00,15min,Peter Sinks,UCC,270,36.8,38.5,34.4,38.40,38.32,38.10,38.15,3/28/2022 18:36:49,3/28/2022 18:41:26,3/28/2022 18:30:16,3/28/2022 18:30:15,38.66,38.61,3/28/2022 18:30:01,3/28/2022 18:30:01,33.67,33.71,35.06,35.22,3/28/2022 18:43:21,3/28/2022 18:43:21,3/28/2022 18:44:58,3/28/2022 18:44:59,34.16,34.11,3/28/2022 18:43:28,3/28/2022 18:43:28,36.69,36.67,36.97,37.03,37.03,36.98,1.3730,1.3460,0.8370,0.8190,1.2730,1.2730,13,24,28MAR2022:18:30:01,3.7,3/28/2022 18:30:04,2.1,20,25.2700,5010,3/28/2022 18:30:01,2490,3/28/2022 18:44:04,3855,13.2,38.29,38.28,38.28,38.28,3/28/2022 18:30:01,3/28/2022 18:30:01,3/28/2022 18:30:01,3/28/2022 18:30:01,38.76,38.76,3/28/2022 18:30:01,3/28/2022 18:30:01,34.63,34.63,34.63,34.63,3/28/2022 18:43:55,3/28/2022 18:43:56,3/28/2022 18:43:55,3/28/2022 18:43:54,34.21,34.21,3/28/2022 18:43:58,3/28/2022 18:43:57,36.87,36.87,36.87,36.87,37.07,37.07,1.053,1.053,1.054,1.055,1.229,1.229,0
28MAR2022:19:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.8,36.63,36.52,35.63,35.67,3/28/2022 18:47:46,3/28/2022 18:47:46,3/28/2022 18:47:48,3/28/2022 18:47:49,36.11,36.05,3/28/2022 18:47:53,3/28/2022 18:47:53,33.39,33.38,33.83,33.83,3/28/2022 18:51:16,3/28/2022 18:51:25,3/28/2022 18:56:01,3/28/2022 18:56:01,33.56,33.51,3/28/2022 18:51:27,3/28/2022 18:51:27,34.61,34.54,34.70,34.78,34.84,34.79,0.6470,0.6180,0.3770,0.3910,0.5640,0.5640,2,4,28MAR2022:18:45:01,3.1,3/28/2022 18:57:06,1.2,4,87.5000,2520,3/28/2022 18:45:01,2460,3/28/2022 18:56:17,2499,13.0,35.86,35.86,35.86,35.86,3/28/2022 18:47:54,3/28/2022 18:47:54,3/28/2022 18:47:54,3/28/2022 18:47:54,35.97,35.97,3/28/2022 18:48:20,3/28/2022 18:48:19,33.73,33.73,33.73,33.73,3/28/2022 18:52:01,3/28/2022 18:52:01,3/28/2022 18:56:03,3/28/2022 18:56:03,33.78,33.78,3/28/2022 18:51:48,3/28/2022 18:51:47,34.66,34.66,34.66,34.66,34.81,34.81,0.477,0.477,0.477,0.478,0.543,0.543,0
28MAR2022:19:15:00,15min,Peter Sinks,UCC,270,33.4,34.9,32.2,35.03,34.91,34.71,34.82,3/28/2022 19:01:19,3/28/2022 19:01:19,3/28/2022 19:01:18,3/28/2022 19:01:18,35.06,35.00,3/28/2022 19:00:01,3/28/2022 19:00:01,31.74,31.75,32.09,32.09,3/28/2022 19:10:36,3/28/2022 19:10:36,3/28/2022 19:10:37,3/28/2022 19:10:36,32.21,32.16,3/28/2022 19:10:33,3/28/2022 19:10:33,33.28,33.22,33.28,33.33,33.54,33.49,0.7150,0.6790,0.5140,0.5240,0.6470,0.6470,0,1,28MAR2022:19:00:01,2.6,3/28/2022 19:11:19,0.7,135,61.0900,2490,3/28/2022 19:00:01,2430,3/28/2022 19:09:18,2463,12.8,34.76,34.75,34.75,34.75,3/28/2022 19:00:01,3/28/2022 19:00:01,3/28/2022 19:00:01,3/28/2022 19:01:21,34.95,34.95,3/28/2022 19:00:06,3/28/2022 19:00:05,31.98,31.98,31.98,31.98,3/28/2022 19:10:42,3/28/2022 19:10:42,3/28/2022 19:10:42,3/28/2022 19:10:41,32.33,32.33,3/28/2022 19:10:55,3/28/2022 19:10:54,33.29,33.29,33.29,33.29,33.53,33.53,0.591,0.591,0.591,0.591,0.643,0.642,0
28MAR2022:19:30:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.4,33.90,33.82,33.69,33.76,3/28/2022 19:18:20,3/28/2022 19:18:27,3/28/2022 19:15:01,3/28/2022 19:15:01,34.23,34.18,3/28/2022 19:15:01,3/28/2022 19:15:01,31.08,31.07,31.34,31.39,3/28/2022 19:29:49,3/28/2022 19:29:49,3/28/2022 19:29:57,3/28/2022 19:29:58,31.31,31.26,3/28/2022 19:29:56,3/28/2022 19:29:56,32.40,32.35,32.45,32.51,32.67,32.62,0.7350,0.7060,0.6040,0.6050,0.6730,0.6730,-0,0,28MAR2022:19:15:01,3.5,3/28/2022 19:21:28,0.7,162,67.5100,2460,3/28/2022 19:15:02,2430,3/28/2022 19:15:01,2443,12.8,33.86,33.85,33.85,33.85,3/28/2022 19:15:01,3/28/2022 19:15:01,3/28/2022 19:15:01,3/28/2022 19:15:01,34.43,34.42,3/28/2022 19:15:01,3/28/2022 19:15:01,31.27,31.27,31.27,31.26,3/28/2022 19:30:00,3/28/2022 19:30:00,3/28/2022 19:30:00,3/28/2022 19:30:00,31.6,31.6,3/28/2022 19:30:00,3/28/2022 19:30:00,32.45,32.45,32.45,32.45,32.69,32.69,0.648,0.647,0.648,0.648,0.677,0.677,0
28MAR2022:19:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.8,32.38,32.28,31.95,32.07,3/28/2022 19:35:10,3/28/2022 19:35:11,3/28/2022 19:35:13,3/28/2022 19:35:12,32.36,32.31,3/28/2022 19:35:04,3/28/2022 19:35:04,30.37,30.38,30.67,30.72,3/28/2022 19:39:31,3/28/2022 19:39:31,3/28/2022 19:39:40,3/28/2022 19:39:41,30.86,30.81,3/28/2022 19:42:56,3/28/2022 19:42:56,31.28,31.22,31.17,31.24,31.49,31.44,0.4490,0.4110,0.2890,0.2980,0.3530,0.3530,-0,-0,28MAR2022:19:30:26,2.6,3/28/2022 19:34:18,0.7,203,63.7000,2460,3/28/2022 19:30:06,2400,3/28/2022 19:40:03,2433,12.7,32.09,32.09,32.09,32.09,3/28/2022 19:35:17,3/28/2022 19:35:17,3/28/2022 19:35:17,3/28/2022 19:35:16,32.25,32.25,3/28/2022 19:35:25,3/28/2022 19:35:25,30.61,30.62,30.61,30.61,3/28/2022 19:39:45,3/28/2022 19:39:44,3/28/2022 19:39:44,3/28/2022 19:39:44,31.02,31.02,3/28/2022 19:43:09,3/28/2022 19:43:08,31.23,31.23,31.23,31.23,31.46,31.46,0.336,0.336,0.336,0.337,0.324,0.324,0
28MAR2022:20:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.2,31.65,31.58,31.11,31.16,3/28/2022 19:50:40,3/28/2022 19:50:40,3/28/2022 19:45:01,3/28/2022 19:45:01,31.76,31.71,3/28/2022 19:45:02,3/28/2022 19:45:02,29.90,29.87,30.01,30.07,3/28/2022 19:59:09,3/28/2022 19:59:08,3/28/2022 19:59:55,3/28/2022 19:59:58,30.11,30.06,3/28/2022 19:59:16,3/28/2022 19:59:16,30.92,30.86,30.62,30.68,31.16,31.11,0.4000,0.3880,0.2500,0.2530,0.3720,0.3710,-0,-0,28MAR2022:19:45:01,1.5,3/28/2022 19:47:23,0.2,65,14.2200,2460,3/28/2022 19:45:28,2400,3/28/2022 19:46:02,2429,12.7,31.38,31.37,31.37,31.36,3/28/2022 19:45:01,3/28/2022 19:45:01,3/28/2022 19:45:01,3/28/2022 19:45:01,31.82,31.82,3/28/2022 19:45:01,3/28/2022 19:45:01,30.03,30.03,30.03,30.03,3/28/2022 20:00:00,3/28/2022 20:00:00,3/28/2022 20:00:00,3/28/2022 20:00:00,30.29,30.29,3/28/2022 20:00:00,3/28/2022 20:00:00,30.78,30.78,30.78,30.78,31.16,31.16,0.298,0.298,0.299,0.299,0.348,0.348,0
28MAR2022:20:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.0,30.53,30.46,30.05,30.10,3/28/2022 20:01:29,3/28/2022 20:01:29,3/28/2022 20:00:42,3/28/2022 20:00:40,30.71,30.66,3/28/2022 20:01:24,3/28/2022 20:01:24,28.80,28.79,28.83,28.88,3/28/2022 20:14:24,3/28/2022 20:14:23,3/28/2022 20:14:24,3/28/2022 20:14:24,29.14,29.09,3/28/2022 20:14:37,3/28/2022 20:14:37,29.71,29.66,29.48,29.54,29.94,29.89,0.4380,0.4250,0.3330,0.3360,0.3800,0.3800,-0,-0,28MAR2022:20:00:01,0.0,3/28/2022 20:00:01,0.0,0,0.0000,2430,3/28/2022 20:00:01,2400,3/28/2022 20:00:02,2425,12.7,30.24,30.24,30.24,30.24,3/28/2022 20:01:38,3/28/2022 20:01:38,3/28/2022 20:01:38,3/28/2022 20:01:38,30.68,30.68,3/28/2022 20:01:55,3/28/2022 20:01:55,28.86,28.86,28.86,28.86,3/28/2022 20:14:32,3/28/2022 20:14:32,3/28/2022 20:14:32,3/28/2022 20:14:32,29.21,29.21,3/28/2022 20:14:46,3/28/2022 20:14:45,29.61,29.6,29.6,29.6,29.93,29.93,0.359,0.359,0.359,0.36,0.358,0.358,0
28MAR2022:20:30:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.2,31.34,31.23,31.09,31.08,3/28/2022 20:24:17,3/28/2022 20:24:21,3/28/2022 20:24:17,3/28/2022 20:24:17,31.46,31.41,3/28/2022 20:24:28,3/28/2022 20:24:28,28.94,28.93,28.96,29.01,3/28/2022 20:28:13,3/28/2022 20:28:15,3/28/2022 20:15:17,3/28/2022 20:15:18,29.21,29.16,3/28/2022 20:20:12,3/28/2022 20:20:12,29.82,29.75,29.74,29.80,30.00,29.95,0.5660,0.5440,0.4470,0.4330,0.5120,0.5120,-0,-0,28MAR2022:20:15:01,3.3,3/28/2022 20:23:21,1.2,3,42.3500,2430,3/28/2022 20:15:01,2400,3/28/2022 20:15:02,2422,12.7,31.17,31.17,31.17,31.17,3/28/2022 20:24:29,3/28/2022 20:24:29,3/28/2022 20:24:29,3/28/2022 20:24:29,31.18,31.18,3/28/2022 20:24:33,3/28/2022 20:24:33,29.03,29.03,29.04,29.04,3/28/2022 20:15:01,3/28/2022 20:15:01,3/28/2022 20:15:01,3/28/2022 20:15:01,29.27,29.27,3/28/2022 20:15:01,3/28/2022 20:15:01,29.77,29.77,29.77,29.77,29.97,29.97,0.485,0.484,0.484,0.485,0.502,0.502,0
28MAR2022:20:45:00,15min,Peter Sinks,UCC,270,29.6,31.3,28.4,31.43,31.31,30.97,31.06,3/28/2022 20:35:48,3/28/2022 20:35:58,3/28/2022 20:36:27,3/28/2022 20:36:30,31.61,31.56,3/28/2022 20:36:02,3/28/2022 20:36:02,28.09,28.08,28.43,28.45,3/28/2022 20:40:32,3/28/2022 20:40:32,3/28/2022 20:40:34,3/28/2022 20:40:35,28.46,28.41,3/28/2022 20:40:30,3/28/2022 20:40:30,29.48,29.42,29.55,29.61,29.69,29.64,0.9000,0.8600,0.7040,0.7210,0.8360,0.8350,-0,-0,28MAR2022:20:30:01,3.7,3/28/2022 20:34:21,1.2,160,62.4200,2430,3/28/2022 20:30:01,2400,3/28/2022 20:30:03,2419,12.7,31.13,31.13,31.13,31.13,3/28/2022 20:36:04,3/28/2022 20:36:04,3/28/2022 20:36:04,3/28/2022 20:36:04,31.44,31.44,3/28/2022 20:36:16,3/28/2022 20:36:15,28.31,28.32,28.31,28.31,3/28/2022 20:40:42,3/28/2022 20:40:42,3/28/2022 20:40:42,3/28/2022 20:40:41,28.51,28.51,3/28/2022 20:40:49,3/28/2022 20:40:49,29.52,29.52,29.52,29.52,29.67,29.67,0.77,0.77,0.77,0.77,0.823,0.823,0
28MAR2022:21:00:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.7,31.12,31.01,30.32,30.45,3/28/2022 20:55:00,3/28/2022 20:54:59,3/28/2022 20:55:11,3/28/2022 20:55:12,31.16,31.11,3/28/2022 20:54:55,3/28/2022 20:54:55,28.53,28.51,28.70,28.77,3/28/2022 20:47:55,3/28/2022 20:47:56,3/28/2022 20:48:01,3/28/2022 20:48:18,28.76,28.71,3/28/2022 20:47:57,3/28/2022 20:47:57,29.47,29.42,29.28,29.35,29.69,29.64,0.6080,0.5800,0.3920,0.4060,0.5430,0.5430,-0,-0,28MAR2022:20:45:01,2.4,3/28/2022 20:47:19,0.7,172,65.5100,2430,3/28/2022 20:45:01,2400,3/28/2022 20:45:03,2417,12.7,30.68,30.67,30.68,30.68,3/28/2022 20:55:13,3/28/2022 20:55:12,3/28/2022 20:55:12,3/28/2022 20:55:12,31.1,31.1,3/28/2022 20:55:18,3/28/2022 20:55:17,28.67,28.67,28.67,28.67,3/28/2022 20:48:04,3/28/2022 20:48:04,3/28/2022 20:48:04,3/28/2022 20:48:04,28.81,28.81,3/28/2022 20:48:41,3/28/2022 20:48:41,29.38,29.38,29.38,29.38,29.68,29.68,0.477,0.477,0.477,0.477,0.526,0.526,0
28MAR2022:21:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.7,29.88,29.79,29.49,29.52,3/28/2022 21:01:44,3/28/2022 21:01:44,3/28/2022 21:14:59,3/28/2022 21:14:59,29.98,29.93,3/28/2022 21:11:36,3/28/2022 21:11:36,28.53,28.51,28.61,28.67,3/28/2022 21:06:34,3/28/2022 21:06:34,3/28/2022 21:07:00,3/28/2022 21:07:01,28.64,28.59,3/28/2022 21:06:58,3/28/2022 21:06:58,29.25,29.20,29.07,29.13,29.47,29.42,0.3470,0.3300,0.2200,0.2160,0.3210,0.3210,-0,-0,28MAR2022:21:00:01,2.0,3/28/2022 21:00:11,0.4,346,44.2200,2430,3/28/2022 21:00:02,2400,3/28/2022 21:00:01,2415,12.7,29.56,29.56,29.56,29.56,3/28/2022 21:02:01,3/28/2022 21:02:00,3/28/2022 21:02:00,3/28/2022 21:02:00,29.92,29.92,3/28/2022 21:02:06,3/28/2022 21:02:06,28.6,28.6,28.6,28.6,3/28/2022 21:07:06,3/28/2022 21:07:06,3/28/2022 21:07:05,3/28/2022 21:07:05,28.83,28.83,3/28/2022 21:07:07,3/28/2022 21:07:06,29.16,29.16,29.16,29.16,29.44,29.44,0.266,0.266,0.266,0.266,0.306,0.306,0
28MAR2022:21:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.6,30.41,30.33,29.95,30.06,3/28/2022 21:18:48,3/28/2022 21:18:47,3/28/2022 21:18:51,3/28/2022 21:18:52,30.58,30.53,3/28/2022 21:18:48,3/28/2022 21:18:48,28.45,28.44,28.51,28.57,3/28/2022 21:21:09,3/28/2022 21:21:09,3/28/2022 21:21:15,3/28/2022 21:21:15,28.64,28.59,3/28/2022 21:21:59,3/28/2022 21:21:59,29.41,29.37,29.27,29.33,29.62,29.57,0.5060,0.4840,0.3760,0.3800,0.4830,0.4830,-0,-0,28MAR2022:21:15:01,3.1,3/28/2022 21:16:15,1.4,182,61.9300,2430,3/28/2022 21:15:01,2400,3/28/2022 21:15:02,2413,12.7,30.14,30.14,30.14,30.14,3/28/2022 21:18:57,3/28/2022 21:18:57,3/28/2022 21:18:57,3/28/2022 21:18:57,30.39,30.39,3/28/2022 21:19:06,3/28/2022 21:19:05,28.51,28.51,28.51,28.51,3/28/2022 21:21:19,3/28/2022 21:21:18,3/28/2022 21:21:18,3/28/2022 21:21:18,28.65,28.65,3/28/2022 21:22:22,3/28/2022 21:22:21,29.34,29.34,29.34,29.34,29.59,29.59,0.429,0.429,0.429,0.43,0.472,0.472,0
28MAR2022:21:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.2,31.08,31.01,30.79,30.88,3/28/2022 21:44:53,3/28/2022 21:44:53,3/28/2022 21:44:58,3/28/2022 21:44:58,31.17,31.12,3/28/2022 21:44:51,3/28/2022 21:44:51,29.04,29.03,29.20,29.28,3/28/2022 21:32:11,3/28/2022 21:32:11,3/28/2022 21:36:17,3/28/2022 21:36:20,29.23,29.18,3/28/2022 21:36:16,3/28/2022 21:36:16,29.79,29.74,29.61,29.67,29.99,29.94,0.4540,0.4410,0.3510,0.3570,0.4120,0.4120,-0,-0,28MAR2022:21:35:40,2.2,3/28/2022 21:43:56,0.4,14,24.4000,2430,3/28/2022 21:30:01,2400,3/28/2022 21:30:02,2412,12.6,30.88,30.88,30.88,30.88,3/28/2022 21:45:00,3/28/2022 21:45:00,3/28/2022 21:45:00,3/28/2022 21:45:00,30.99,31,3/28/2022 21:45:00,3/28/2022 21:45:00,29.17,29.17,29.17,29.17,3/28/2022 21:36:33,3/28/2022 21:36:33,3/28/2022 21:36:33,3/28/2022 21:36:33,29.27,29.26,3/28/2022 21:36:46,3/28/2022 21:36:45,29.69,29.69,29.69,29.69,29.94,29.94,0.377,0.378,0.379,0.379,0.376,0.377,0
28MAR2022:22:00:00,15min,Peter Sinks,UCC,270,32.8,36.1,30.1,36.30,36.26,35.88,35.96,3/28/2022 21:55:46,3/28/2022 21:55:46,3/28/2022 21:56:14,3/28/2022 21:56:05,36.41,36.36,3/28/2022 21:56:00,3/28/2022 21:56:00,29.92,29.91,30.04,30.08,3/28/2022 21:50:13,3/28/2022 21:50:13,3/28/2022 21:47:56,3/28/2022 21:50:16,30.19,30.14,3/28/2022 21:47:56,3/28/2022 21:47:56,32.73,32.66,32.38,32.43,32.90,32.85,2.3480,2.3320,2.1540,2.1550,2.3450,2.3450,-0,-0,28MAR2022:21:58:30,5.7,3/28/2022 21:55:22,1.5,40,52.1200,2430,3/28/2022 21:45:04,2400,3/28/2022 21:45:01,2411,12.7,35.92,35.92,35.92,35.92,3/28/2022 21:56:18,3/28/2022 21:56:18,3/28/2022 21:56:18,3/28/2022 21:56:18,36.37,36.37,3/28/2022 21:56:32,3/28/2022 21:56:31,30.03,30.03,30.03,30.03,3/28/2022 21:48:04,3/28/2022 21:48:04,3/28/2022 21:48:04,3/28/2022 21:48:03,30.26,30.26,3/28/2022 21:48:20,3/28/2022 21:48:19,32.51,32.51,32.52,32.52,32.8,32.8,2.217,2.217,2.218,2.219,2.32,2.32,0
28MAR2022:22:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.4,35.69,35.61,35.39,35.45,3/28/2022 22:01:24,3/28/2022 22:01:24,3/28/2022 22:03:23,3/28/2022 22:03:26,35.81,35.76,3/28/2022 22:01:30,3/28/2022 22:01:30,34.20,34.17,34.31,34.34,3/28/2022 22:11:52,3/28/2022 22:11:52,3/28/2022 22:11:48,3/28/2022 22:11:47,34.46,34.41,3/28/2022 22:12:01,3/28/2022 22:12:01,34.88,34.83,34.87,34.93,35.12,35.07,0.3420,0.3300,0.3220,0.3160,0.3250,0.3240,-0,-0,28MAR2022:22:13:57,8.5,3/28/2022 22:04:13,2.6,71,46.3600,2430,3/28/2022 22:00:02,2400,3/28/2022 22:00:01,2409,12.6,35.45,35.45,35.45,35.45,3/28/2022 22:01:35,3/28/2022 22:01:35,3/28/2022 22:01:35,3/28/2022 22:01:35,35.63,35.63,3/28/2022 22:00:04,3/28/2022 22:00:03,34.27,34.27,34.27,34.27,3/28/2022 22:12:01,3/28/2022 22:12:01,3/28/2022 22:12:01,3/28/2022 22:12:00,34.57,34.57,3/28/2022 22:12:14,3/28/2022 22:12:14,34.89,34.89,34.89,34.89,35.11,35.11,0.322,0.322,0.322,0.322,0.319,0.319,0
28MAR2022:22:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.0,34.63,34.62,34.62,34.70,3/28/2022 22:16:20,3/28/2022 22:16:21,3/28/2022 22:15:01,3/28/2022 22:15:01,34.91,34.86,3/28/2022 22:15:05,3/28/2022 22:15:05,33.82,33.80,33.84,33.90,3/28/2022 22:28:23,3/28/2022 22:28:22,3/28/2022 22:28:26,3/28/2022 22:28:29,34.01,33.96,3/28/2022 22:28:18,3/28/2022 22:28:18,34.32,34.28,34.26,34.31,34.56,34.51,0.1950,0.1920,0.2040,0.2000,0.1980,0.1980,-0,-0,28MAR2022:22:29:25,9.6,3/28/2022 22:17:44,3.6,81,32.3300,2430,3/28/2022 22:15:01,2400,3/28/2022 22:15:02,2409,12.6,34.64,34.64,34.64,34.64,3/28/2022 22:15:01,3/28/2022 22:15:01,3/28/2022 22:15:01,3/28/2022 22:15:01,34.83,34.83,3/28/2022 22:15:12,3/28/2022 22:15:11,33.86,33.87,33.86,33.86,3/28/2022 22:28:31,3/28/2022 22:28:31,3/28/2022 22:28:31,3/28/2022 22:28:30,34.1,34.09,3/28/2022 22:28:46,3/28/2022 22:28:46,34.3,34.3,34.3,34.3,34.54,34.54,0.194,0.194,0.194,0.194,0.183,0.183,0
28MAR2022:22:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.28,34.17,34.40,34.50,3/28/2022 22:43:03,3/28/2022 22:43:04,3/28/2022 22:42:58,3/28/2022 22:42:58,34.38,34.33,3/28/2022 22:43:10,3/28/2022 22:43:10,33.38,33.35,33.29,33.34,3/28/2022 22:41:16,3/28/2022 22:41:15,3/28/2022 22:39:49,3/28/2022 22:39:52,33.56,33.51,3/28/2022 22:41:05,3/28/2022 22:41:05,33.66,33.62,33.57,33.63,33.91,33.86,0.1890,0.1810,0.2210,0.2240,0.2210,0.2210,-0,-0,28MAR2022:22:44:53,7.5,3/28/2022 22:43:06,3.3,51,30.8800,2430,3/28/2022 22:30:01,2400,3/28/2022 22:30:02,2410,12.6,34.31,34.31,34.31,34.3,3/28/2022 22:43:09,3/28/2022 22:43:09,3/28/2022 22:43:08,3/28/2022 22:43:08,34.28,34.28,3/28/2022 22:30:48,3/28/2022 22:30:47,33.36,33.36,33.36,33.36,3/28/2022 22:40:00,3/28/2022 22:40:00,3/28/2022 22:39:59,3/28/2022 22:39:59,33.55,33.55,3/28/2022 22:38:09,3/28/2022 22:38:08,33.62,33.62,33.62,33.62,33.89,33.89,0.2,0.2,0.2,0.2,0.215,0.215,0
28MAR2022:23:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,33.75,33.72,33.68,33.75,3/28/2022 22:45:01,3/28/2022 22:45:02,3/28/2022 22:45:01,3/28/2022 22:45:01,34.16,34.10,3/28/2022 22:45:04,3/28/2022 22:45:04,33.00,32.99,32.66,32.86,3/28/2022 22:59:58,3/28/2022 22:59:58,3/28/2022 22:54:16,3/28/2022 22:59:43,33.26,33.21,3/28/2022 22:59:45,3/28/2022 22:59:45,33.26,33.24,33.01,33.12,33.54,33.49,0.1970,0.1950,0.2440,0.2170,0.2150,0.2150,-0,-0,28MAR2022:22:58:25,11.6,3/28/2022 22:56:17,5.1,20,19.7100,2430,3/28/2022 22:45:02,2370,3/28/2022 22:56:14,2408,12.6,33.72,33.72,33.72,33.72,3/28/2022 22:45:12,3/28/2022 22:45:12,3/28/2022 22:45:12,3/28/2022 22:45:11,34.07,34.07,3/28/2022 22:45:47,3/28/2022 22:45:33,32.91,32.91,32.91,32.91,3/28/2022 22:54:29,3/28/2022 22:54:28,3/28/2022 22:54:28,3/28/2022 22:54:28,33.33,33.33,3/28/2022 22:58:30,3/28/2022 22:58:30,33.16,33.16,33.16,33.16,33.53,33.53,0.213,0.213,0.213,0.213,0.213,0.213,0
28MAR2022:23:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.1,33.06,33.04,32.91,32.93,3/28/2022 23:00:03,3/28/2022 23:00:02,3/28/2022 23:00:46,3/28/2022 23:00:44,33.48,33.43,3/28/2022 23:00:50,3/28/2022 23:00:50,31.91,31.86,31.82,31.84,3/28/2022 23:14:43,3/28/2022 23:14:44,3/28/2022 23:14:47,3/28/2022 23:14:48,32.13,32.08,3/28/2022 23:14:45,3/28/2022 23:14:45,32.53,32.50,32.44,32.46,32.81,32.75,0.3440,0.3450,0.3530,0.3440,0.3490,0.3490,-0,-0,28MAR2022:23:13:53,10.7,3/28/2022 23:09:45,4.5,6,42.4800,2430,3/28/2022 23:00:05,2370,3/28/2022 23:06:02,2406,12.5,32.97,32.97,32.97,32.97,3/28/2022 23:00:19,3/28/2022 23:00:19,3/28/2022 23:00:19,3/28/2022 23:00:19,33.38,33.38,3/28/2022 23:00:33,3/28/2022 23:00:32,31.87,31.87,31.87,31.87,3/28/2022 23:14:57,3/28/2022 23:14:57,3/28/2022 23:14:57,3/28/2022 23:14:57,32.23,32.23,3/28/2022 23:15:00,3/28/2022 23:15:00,32.49,32.49,32.49,32.49,32.8,32.8,0.344,0.344,0.344,0.344,0.342,0.342,0
28MAR2022:23:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,32.0,31.98,31.94,31.89,31.87,3/28/2022 23:15:32,3/28/2022 23:15:28,3/28/2022 23:25:19,3/28/2022 23:15:49,32.28,32.23,3/28/2022 23:15:39,3/28/2022 23:15:39,31.89,31.86,31.75,31.75,3/28/2022 23:19:35,3/28/2022 23:17:34,3/28/2022 23:24:09,3/28/2022 23:24:02,32.13,32.08,3/28/2022 23:15:27,3/28/2022 23:15:27,31.93,31.90,31.82,31.81,32.19,32.14,0.0230,0.0220,0.0270,0.0270,0.0500,0.0500,-0,-0,28MAR2022:23:15:01,9.9,3/28/2022 23:15:07,4.6,346,22.0800,2430,3/28/2022 23:15:26,2370,3/28/2022 23:15:04,2402,12.5,31.92,31.92,31.92,31.92,3/28/2022 23:25:34,3/28/2022 23:25:34,3/28/2022 23:25:33,3/28/2022 23:25:33,32.26,32.26,3/28/2022 23:26:11,3/28/2022 23:26:10,31.82,31.82,31.82,31.82,3/28/2022 23:24:17,3/28/2022 23:24:17,3/28/2022 23:24:17,3/28/2022 23:24:17,32.12,32.12,3/28/2022 23:27:11,3/28/2022 23:27:10,31.86,31.86,31.86,31.86,32.16,32.16,0.022,0.022,0.022,0.022,0.031,0.031,0
28MAR2022:23:45:00,15min,Peter Sinks,UCC,270,32.1,32.1,32.0,32.04,32.01,31.93,31.89,3/28/2022 23:42:12,3/28/2022 23:43:10,3/28/2022 23:42:22,3/28/2022 23:42:22,32.36,32.31,3/28/2022 23:32:37,3/28/2022 23:32:37,31.91,31.88,31.78,31.75,3/28/2022 23:31:18,3/28/2022 23:31:18,3/28/2022 23:31:13,3/28/2022 23:31:22,32.06,32.01,3/28/2022 23:34:13,3/28/2022 23:34:13,31.98,31.95,31.85,31.83,32.27,32.22,0.0260,0.0280,0.0290,0.0310,0.0720,0.0720,-0,-0,28MAR2022:23:30:02,8.5,3/28/2022 23:30:11,4.9,353,12.6400,2430,3/28/2022 23:30:59,2370,3/28/2022 23:30:07,2400,12.6,31.96,31.96,31.96,31.96,3/28/2022 23:43:24,3/28/2022 23:43:24,3/28/2022 23:43:23,3/28/2022 23:43:23,32.33,32.33,3/28/2022 23:42:28,3/28/2022 23:42:27,31.83,31.83,31.83,31.83,3/28/2022 23:31:31,3/28/2022 23:31:31,3/28/2022 23:31:31,3/28/2022 23:31:31,32.14,32.14,3/28/2022 23:31:44,3/28/2022 23:31:43,31.9,31.9,31.9,31.9,32.24,32.24,0.026,0.026,0.026,0.026,0.049,0.049,0
29MAR2022:00:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.34,32.29,32.21,32.17,3/28/2022 23:58:08,3/28/2022 23:58:04,3/28/2022 23:56:18,3/28/2022 23:56:15,32.66,32.61,3/28/2022 23:58:05,3/28/2022 23:58:05,31.83,31.80,31.74,31.72,3/28/2022 23:50:40,3/28/2022 23:50:40,3/28/2022 23:50:18,3/28/2022 23:50:40,32.13,32.08,3/28/2022 23:48:34,3/28/2022 23:48:34,32.06,32.03,31.93,31.91,32.30,32.25,0.1320,0.1260,0.1390,0.1310,0.1150,0.1150,-0,-0,28MAR2022:23:45:01,5.7,3/28/2022 23:46:30,2.8,347,17.2200,2430,3/28/2022 23:45:25,2370,3/28/2022 23:46:04,2399,12.5,32.23,32.23,32.23,32.23,3/28/2022 23:58:30,3/28/2022 23:58:30,3/28/2022 23:58:29,3/28/2022 23:58:29,32.59,32.59,3/28/2022 23:58:34,3/28/2022 23:58:34,31.8,31.8,31.8,31.8,3/28/2022 23:50:52,3/28/2022 23:50:51,3/28/2022 23:50:51,3/28/2022 23:50:51,32.15,32.15,3/28/2022 23:50:37,3/28/2022 23:50:36,31.98,31.98,31.98,31.98,32.27,32.27,0.13,0.13,0.13,0.13,0.096,0.096,0
29MAR2022:00:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.3,32.30,32.25,31.98,31.98,3/29/2022 00:01:55,3/29/2022 00:01:57,3/29/2022 00:02:06,3/29/2022 00:02:05,32.51,32.46,3/29/2022 00:01:59,3/29/2022 00:01:59,31.06,31.05,31.26,31.27,3/29/2022 00:13:05,3/29/2022 00:13:04,3/29/2022 00:14:57,3/29/2022 00:15:00,31.31,31.26,3/29/2022 00:14:31,3/29/2022 00:14:31,31.92,31.90,31.82,31.82,32.22,32.17,0.2880,0.2890,0.1670,0.1660,0.2750,0.2750,-0,-0,29MAR2022:00:00:01,4.6,3/29/2022 00:05:00,1.9,30,16.3800,2400,3/29/2022 00:00:01,2370,3/29/2022 00:00:03,2396,12.5,32.11,32.11,32.11,32.11,3/29/2022 00:02:09,3/29/2022 00:02:09,3/29/2022 00:02:09,3/29/2022 00:02:08,32.48,32.48,3/29/2022 00:04:41,3/29/2022 00:04:40,31.2,31.2,31.2,31.19,3/29/2022 00:15:00,3/29/2022 00:15:00,3/29/2022 00:15:00,3/29/2022 00:15:00,31.42,31.42,3/29/2022 00:15:00,3/29/2022 00:15:00,31.87,31.87,31.87,31.87,32.21,32.21,0.215,0.216,0.216,0.216,0.248,0.249,0
29MAR2022:00:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.67,31.62,31.58,31.59,3/29/2022 00:20:01,3/29/2022 00:21:49,3/29/2022 00:20:03,3/29/2022 00:29:19,31.91,31.86,3/29/2022 00:20:04,3/29/2022 00:20:04,30.79,30.76,30.99,31.01,3/29/2022 00:16:20,3/29/2022 00:16:19,3/29/2022 00:16:20,3/29/2022 00:16:21,31.01,30.96,3/29/2022 00:16:19,3/29/2022 00:16:19,31.35,31.30,31.34,31.35,31.58,31.53,0.1850,0.1810,0.1350,0.1320,0.1840,0.1840,-0,-0,29MAR2022:00:15:01,4.2,3/29/2022 00:27:31,2.3,262,25.2000,2400,3/29/2022 00:15:01,2370,3/29/2022 00:15:04,2394,12.6,31.58,31.58,31.58,31.58,3/29/2022 00:20:06,3/29/2022 00:20:06,3/29/2022 00:20:06,3/29/2022 00:20:06,31.73,31.73,3/29/2022 00:24:11,3/29/2022 00:24:10,30.95,30.95,30.95,30.94,3/29/2022 00:16:32,3/29/2022 00:16:31,3/29/2022 00:16:31,3/29/2022 00:16:31,31.08,31.07,3/29/2022 00:16:48,3/29/2022 00:16:48,31.33,31.33,31.33,31.33,31.55,31.55,0.151,0.151,0.151,0.152,0.164,0.164,0
29MAR2022:00:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.53,31.50,31.52,31.54,3/29/2022 00:30:01,3/29/2022 00:34:12,3/29/2022 00:30:02,3/29/2022 00:30:02,31.76,31.71,3/29/2022 00:30:01,3/29/2022 00:30:01,30.77,30.74,30.99,31.00,3/29/2022 00:38:50,3/29/2022 00:38:50,3/29/2022 00:38:53,3/29/2022 00:38:52,31.01,30.96,3/29/2022 00:38:50,3/29/2022 00:38:50,31.25,31.21,31.25,31.27,31.49,31.44,0.1390,0.1390,0.1160,0.1150,0.1790,0.1790,-0,-0,29MAR2022:00:30:01,5.0,3/29/2022 00:35:41,2.8,257,41.7700,2400,3/29/2022 00:30:02,2370,3/29/2022 00:30:01,2392,12.6,31.5,31.5,31.5,31.5,3/29/2022 00:30:06,3/29/2022 00:30:05,3/29/2022 00:30:05,3/29/2022 00:30:05,31.72,31.73,3/29/2022 00:30:14,3/29/2022 00:30:14,30.96,30.96,30.96,30.96,3/29/2022 00:39:01,3/29/2022 00:39:00,3/29/2022 00:39:00,3/29/2022 00:39:00,31.14,31.14,3/29/2022 00:39:04,3/29/2022 00:39:03,31.24,31.24,31.24,31.24,31.47,31.47,0.12,0.12,0.12,0.12,0.159,0.159,0
29MAR2022:01:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.28,31.23,31.26,31.28,3/29/2022 00:45:09,3/29/2022 00:45:08,3/29/2022 00:45:01,3/29/2022 00:45:01,31.61,31.56,3/29/2022 00:45:01,3/29/2022 00:45:01,30.65,30.61,30.80,30.82,3/29/2022 00:57:29,3/29/2022 00:57:29,3/29/2022 00:57:58,3/29/2022 00:58:10,30.86,30.81,3/29/2022 00:57:05,3/29/2022 00:57:05,31.01,30.96,31.06,31.08,31.28,31.23,0.1710,0.1720,0.1420,0.1450,0.1770,0.1770,-0,-0,29MAR2022:00:59:42,2.8,3/29/2022 00:46:39,0.6,235,32.0000,2430,3/29/2022 00:53:20,2370,3/29/2022 00:45:02,2392,12.6,31.25,31.25,31.25,31.25,3/29/2022 00:45:23,3/29/2022 00:45:22,3/29/2022 00:45:22,3/29/2022 00:45:22,31.59,31.59,3/29/2022 00:45:01,3/29/2022 00:45:01,30.75,30.75,30.75,30.75,3/29/2022 00:58:12,3/29/2022 00:58:11,3/29/2022 00:58:11,3/29/2022 00:58:11,31,31,3/29/2022 00:57:35,3/29/2022 00:57:34,31.03,31.03,31.03,31.03,31.26,31.26,0.155,0.155,0.155,0.155,0.171,0.171,0
29MAR2022:01:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,30.81,30.76,30.99,30.88,3/29/2022 01:03:21,3/29/2022 01:03:22,3/29/2022 01:07:35,3/29/2022 01:03:23,31.08,31.03,3/29/2022 01:03:21,3/29/2022 01:03:21,30.20,30.14,30.40,30.41,3/29/2022 01:01:40,3/29/2022 01:01:40,3/29/2022 01:01:40,3/29/2022 01:01:39,30.41,30.36,3/29/2022 01:01:25,3/29/2022 01:01:25,30.57,30.51,30.76,30.70,30.83,30.78,0.1260,0.1250,0.1230,0.1020,0.1390,0.1390,-0,-0,29MAR2022:01:00:01,4.4,3/29/2022 01:06:50,2.7,256,22.0500,2400,3/29/2022 01:00:01,2370,3/29/2022 01:00:02,2388,12.6,30.8,30.8,30.8,30.8,3/29/2022 01:03:28,3/29/2022 01:03:28,3/29/2022 01:03:28,3/29/2022 01:03:27,31.04,31.04,3/29/2022 01:00:01,3/29/2022 01:00:01,30.33,30.33,30.33,30.33,3/29/2022 01:01:42,3/29/2022 01:01:42,3/29/2022 01:01:42,3/29/2022 01:01:42,30.52,30.52,3/29/2022 01:01:48,3/29/2022 01:01:47,30.64,30.64,30.64,30.64,30.81,30.8,0.109,0.109,0.109,0.109,0.122,0.121,0
29MAR2022:01:30:00,15min,Peter Sinks,UCC,270,29.3,30.8,28.2,30.67,30.61,30.87,30.77,3/29/2022 01:16:38,3/29/2022 01:16:38,3/29/2022 01:15:23,3/29/2022 01:15:26,30.86,30.81,3/29/2022 01:15:01,3/29/2022 01:15:01,27.58,27.90,28.43,28.39,3/29/2022 01:26:58,3/29/2022 01:26:58,3/29/2022 01:27:47,3/29/2022 01:27:47,28.17,28.11,3/29/2022 01:27:33,3/29/2022 01:27:33,29.16,29.15,29.60,29.51,29.49,29.44,0.8800,0.8320,0.7790,0.7600,0.8390,0.8390,-0,-0,29MAR2022:01:19:06,2.6,3/29/2022 01:15:01,1.1,141,71.1400,2400,3/29/2022 01:15:01,2370,3/29/2022 01:15:02,2387,12.6,30.7,30.7,30.7,30.7,3/29/2022 01:15:35,3/29/2022 01:15:34,3/29/2022 01:15:34,3/29/2022 01:15:34,30.83,30.83,3/29/2022 01:15:17,3/29/2022 01:15:16,28.19,28.19,28.19,28.19,3/29/2022 01:29:16,3/29/2022 01:29:15,3/29/2022 01:29:15,3/29/2022 01:29:15,28.28,28.28,3/29/2022 01:29:30,3/29/2022 01:29:29,29.37,29.37,29.37,29.37,29.51,29.5,0.806,0.806,0.806,0.806,0.839,0.839,0
29MAR2022:01:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.7,28.84,28.80,28.55,28.50,3/29/2022 01:39:49,3/29/2022 01:39:48,3/29/2022 01:30:01,3/29/2022 01:30:01,29.06,29.01,3/29/2022 01:39:47,3/29/2022 01:39:47,27.32,27.27,27.90,27.86,3/29/2022 01:32:55,3/29/2022 01:32:55,3/29/2022 01:32:59,3/29/2022 01:32:45,27.57,27.52,3/29/2022 01:32:52,3/29/2022 01:32:52,28.15,28.10,28.22,28.15,28.38,28.32,0.2760,0.2710,0.1290,0.1290,0.2790,0.2790,-0,-0,29MAR2022:01:37:26,1.3,3/29/2022 01:35:08,0.1,245,2.2380,2400,3/29/2022 01:30:01,2370,3/29/2022 01:30:02,2387,12.6,28.54,28.55,28.54,28.54,3/29/2022 01:39:55,3/29/2022 01:39:55,3/29/2022 01:39:55,3/29/2022 01:39:54,29.03,29.04,3/29/2022 01:40:17,3/29/2022 01:40:16,27.61,27.61,27.61,27.61,3/29/2022 01:33:05,3/29/2022 01:33:05,3/29/2022 01:33:05,3/29/2022 01:33:04,27.7,27.7,3/29/2022 01:33:14,3/29/2022 01:33:13,28.16,28.16,28.16,28.16,28.35,28.35,0.177,0.176,0.176,0.177,0.261,0.261,0
29MAR2022:02:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.6,28.48,28.48,28.44,28.37,3/29/2022 01:59:45,3/29/2022 01:59:48,3/29/2022 01:45:41,3/29/2022 01:46:01,28.76,28.71,3/29/2022 01:59:32,3/29/2022 01:59:32,27.17,27.16,27.64,27.72,3/29/2022 01:54:49,3/29/2022 01:54:49,3/29/2022 01:54:55,3/29/2022 01:54:54,27.42,27.37,3/29/2022 01:54:54,3/29/2022 01:54:54,28.07,28.05,28.09,28.07,28.32,28.27,0.2700,0.2630,0.1850,0.1660,0.2590,0.2590,-0,-0,29MAR2022:01:45:01,1.1,3/29/2022 01:52:21,0.1,209,3.2550,2400,3/29/2022 01:45:02,2370,3/29/2022 01:45:01,2386,12.4,28.39,28.39,28.39,28.39,3/29/2022 01:45:54,3/29/2022 01:45:54,3/29/2022 01:45:53,3/29/2022 01:45:53,28.68,28.68,3/29/2022 01:59:52,3/29/2022 01:59:51,27.5,27.5,27.5,27.49,3/29/2022 01:55:01,3/29/2022 01:55:01,3/29/2022 01:55:01,3/29/2022 01:55:00,27.69,27.69,3/29/2022 01:55:15,3/29/2022 01:55:14,28.07,28.07,28.07,28.07,28.3,28.3,0.202,0.202,0.202,0.203,0.237,0.238,0
29MAR2022:02:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.2,27.99,27.99,28.04,28.05,3/29/2022 02:06:13,3/29/2022 02:06:08,3/29/2022 02:00:01,3/29/2022 02:00:01,28.31,28.26,3/29/2022 02:00:01,3/29/2022 02:00:01,26.76,26.75,27.09,27.13,3/29/2022 02:08:18,3/29/2022 02:08:17,3/29/2022 02:13:02,3/29/2022 02:13:02,27.19,27.14,3/29/2022 02:08:55,3/29/2022 02:08:55,27.50,27.49,27.58,27.58,27.82,27.77,0.3260,0.3160,0.2630,0.2570,0.2850,0.2850,-0,-0,29MAR2022:02:03:20,0.9,3/29/2022 02:00:51,0.1,56,8.3300,2400,3/29/2022 02:00:01,2370,3/29/2022 02:00:02,2383,12.5,28.2,28.19,28.19,28.18,3/29/2022 02:00:01,3/29/2022 02:00:01,3/29/2022 02:00:01,3/29/2022 02:00:01,28.64,28.64,3/29/2022 02:00:01,3/29/2022 02:00:01,27.1,27.1,27.1,27.1,3/29/2022 02:13:12,3/29/2022 02:13:11,3/29/2022 02:13:11,3/29/2022 02:13:11,27.24,27.24,3/29/2022 02:08:47,3/29/2022 02:08:46,27.54,27.54,27.54,27.54,27.8,27.8,0.272,0.272,0.272,0.272,0.277,0.277,0
29MAR2022:02:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.6,27.93,27.98,27.56,27.56,3/29/2022 02:15:01,3/29/2022 02:24:52,3/29/2022 02:25:33,3/29/2022 02:15:01,28.46,28.41,3/29/2022 02:25:18,3/29/2022 02:25:18,25.17,25.21,25.21,25.17,3/29/2022 02:28:02,3/29/2022 02:29:44,3/29/2022 02:29:46,3/29/2022 02:29:47,25.92,25.87,3/29/2022 02:29:41,3/29/2022 02:29:41,26.74,26.89,26.71,26.71,27.39,27.34,0.7610,0.7450,0.6750,0.6920,0.6920,0.6920,-0,-0,29MAR2022:02:16:29,2.4,3/29/2022 02:19:28,0.9,357,16.5200,2400,3/29/2022 02:15:01,2370,3/29/2022 02:15:02,2382,12.5,27.78,27.78,27.77,27.77,3/29/2022 02:15:01,3/29/2022 02:15:01,3/29/2022 02:15:01,3/29/2022 02:15:01,28.32,28.32,3/29/2022 02:25:23,3/29/2022 02:25:22,25.24,25.24,25.24,25.24,3/29/2022 02:29:53,3/29/2022 02:29:53,3/29/2022 02:29:53,3/29/2022 02:29:53,25.95,25.95,3/29/2022 02:30:00,3/29/2022 02:30:00,26.78,26.78,26.78,26.78,27.41,27.4,0.698,0.698,0.698,0.699,0.659,0.66,0
29MAR2022:02:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.3,26.41,26.53,25.87,25.83,3/29/2022 02:30:30,3/29/2022 02:30:30,3/29/2022 02:30:33,3/29/2022 02:30:33,26.96,26.91,3/29/2022 02:30:30,3/29/2022 02:30:30,23.10,23.42,24.09,24.10,3/29/2022 02:44:39,3/29/2022 02:44:40,3/29/2022 02:44:39,3/29/2022 02:44:45,24.43,24.38,3/29/2022 02:44:51,3/29/2022 02:44:51,25.28,25.50,25.18,25.13,26.03,25.98,0.4810,0.4490,0.3290,0.3260,0.3830,0.3830,-0,-0,29MAR2022:02:31:25,1.8,3/29/2022 02:44:36,0.2,338,1.2960,2400,3/29/2022 02:30:02,2370,3/29/2022 02:30:01,2384,12.5,26.08,26.07,26.08,26.08,3/29/2022 02:30:38,3/29/2022 02:30:38,3/29/2022 02:30:38,3/29/2022 02:30:38,26.73,26.73,3/29/2022 02:30:51,3/29/2022 02:30:50,23.77,23.77,23.77,23.77,3/29/2022 02:44:48,3/29/2022 02:44:47,3/29/2022 02:44:47,3/29/2022 02:44:47,24.76,24.76,3/29/2022 02:45:00,3/29/2022 02:45:00,25.28,25.28,25.28,25.28,26.02,26.02,0.362,0.362,0.363,0.363,0.321,0.322,0
29MAR2022:03:00:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.2,24.83,25.15,24.81,24.73,3/29/2022 02:45:06,3/29/2022 02:45:05,3/29/2022 02:45:05,3/29/2022 02:45:04,25.32,25.27,3/29/2022 02:45:06,3/29/2022 02:45:06,21.57,21.51,22.13,22.07,3/29/2022 02:58:24,3/29/2022 02:58:24,3/29/2022 02:55:34,3/29/2022 02:55:35,22.19,22.14,3/29/2022 02:55:37,3/29/2022 02:55:37,23.36,23.39,23.50,23.47,23.74,23.69,0.6890,0.7590,0.6230,0.6180,0.7900,0.7900,-0,-0,29MAR2022:02:54:33,2.4,3/29/2022 02:46:06,0.8,310,69.9100,2400,3/29/2022 02:45:02,2370,3/29/2022 02:45:01,2385,12.5,24.84,24.84,24.84,24.84,3/29/2022 02:45:15,3/29/2022 02:45:15,3/29/2022 02:45:14,3/29/2022 02:45:14,25.25,25.25,3/29/2022 02:45:30,3/29/2022 02:45:30,22,22,22,22,3/29/2022 02:55:41,3/29/2022 02:55:41,3/29/2022 02:55:41,3/29/2022 02:55:40,22.34,22.34,3/29/2022 02:55:55,3/29/2022 02:55:54,23.45,23.45,23.45,23.45,23.75,23.75,0.662,0.662,0.662,0.662,0.775,0.775,0
29MAR2022:03:15:00,15min,Peter Sinks,UCC,270,22.0,23.2,20.7,23.15,23.33,23.18,23.11,3/29/2022 03:07:45,3/29/2022 03:07:45,3/29/2022 03:07:45,3/29/2022 03:07:42,23.55,23.50,3/29/2022 03:07:48,3/29/2022 03:07:48,20.44,20.41,20.74,20.74,3/29/2022 03:12:49,3/29/2022 03:12:45,3/29/2022 03:12:50,3/29/2022 03:12:50,20.72,20.67,3/29/2022 03:12:54,3/29/2022 03:12:54,21.84,21.86,22.01,22.00,22.14,22.09,0.6520,0.6950,0.5300,0.5150,0.6420,0.6420,-0,-0,29MAR2022:03:00:15,2.4,3/29/2022 03:07:52,0.7,305,25.6800,2400,3/29/2022 03:00:01,2370,3/29/2022 03:00:02,2385,12.4,23.14,23.14,23.14,23.14,3/29/2022 03:07:54,3/29/2022 03:07:54,3/29/2022 03:07:54,3/29/2022 03:07:54,23.35,23.35,3/29/2022 03:08:05,3/29/2022 03:08:05,20.62,20.62,20.62,20.62,3/29/2022 03:12:58,3/29/2022 03:12:58,3/29/2022 03:12:57,3/29/2022 03:12:57,20.87,20.87,3/29/2022 03:13:05,3/29/2022 03:13:04,21.93,21.93,21.93,21.93,22.12,22.12,0.578,0.578,0.578,0.578,0.629,0.629,0
29MAR2022:03:30:00,15min,Peter Sinks,UCC,270,21.5,23.0,20.0,23.06,23.10,23.06,23.11,3/29/2022 03:28:55,3/29/2022 03:28:55,3/29/2022 03:24:29,3/29/2022 03:24:27,23.27,23.22,3/29/2022 03:28:59,3/29/2022 03:28:59,19.74,19.65,20.05,20.02,3/29/2022 03:22:53,3/29/2022 03:22:54,3/29/2022 03:23:10,3/29/2022 03:23:09,20.12,20.08,3/29/2022 03:23:17,3/29/2022 03:23:17,21.42,21.38,21.58,21.57,21.66,21.61,0.8850,0.9140,0.7380,0.7510,0.8210,0.8210,-0,-0,29MAR2022:03:17:36,3.7,3/29/2022 03:24:02,1.0,168,74.4900,2400,3/29/2022 03:15:01,2370,3/29/2022 03:15:02,2385,12.5,22.92,22.92,22.91,22.91,3/29/2022 03:24:39,3/29/2022 03:24:39,3/29/2022 03:24:39,3/29/2022 03:24:38,23.05,23.05,3/29/2022 03:29:11,3/29/2022 03:29:11,19.98,19.98,19.98,19.97,3/29/2022 03:23:14,3/29/2022 03:23:14,3/29/2022 03:23:14,3/29/2022 03:23:13,20.1,20.1,3/29/2022 03:23:18,3/29/2022 03:23:18,21.49,21.49,21.49,21.49,21.64,21.64,0.804,0.803,0.804,0.804,0.791,0.791,0
29MAR2022:03:45:00,15min,Peter Sinks,UCC,270,22.4,24.1,20.8,24.24,24.27,23.66,23.72,3/29/2022 03:36:58,3/29/2022 03:36:57,3/29/2022 03:37:05,3/29/2022 03:37:05,24.39,24.34,3/29/2022 03:36:53,3/29/2022 03:36:53,20.62,20.49,20.71,20.67,3/29/2022 03:42:52,3/29/2022 03:42:50,3/29/2022 03:42:48,3/29/2022 03:42:46,20.88,20.83,3/29/2022 03:42:59,3/29/2022 03:42:59,22.30,22.28,22.21,22.21,22.55,22.50,0.9610,1.0120,0.7140,0.7210,0.9500,0.9500,-0,-0,29MAR2022:03:31:10,3.3,3/29/2022 03:37:51,0.9,18,78.0400,2400,3/29/2022 03:30:01,2370,3/29/2022 03:30:02,2385,12.4,23.9,23.9,23.9,23.9,3/29/2022 03:37:07,3/29/2022 03:37:06,3/29/2022 03:37:06,3/29/2022 03:37:06,24.22,24.22,3/29/2022 03:37:14,3/29/2022 03:37:13,20.66,20.66,20.66,20.66,3/29/2022 03:43:01,3/29/2022 03:43:01,3/29/2022 03:43:01,3/29/2022 03:43:00,20.97,20.97,3/29/2022 03:43:16,3/29/2022 03:43:15,22.25,22.25,22.25,22.25,22.53,22.53,0.836,0.836,0.836,0.836,0.931,0.931,0
29MAR2022:04:00:00,15min,Peter Sinks,UCC,270,21.7,23.4,20.7,23.52,23.56,23.74,23.80,3/29/2022 03:47:43,3/29/2022 03:48:28,3/29/2022 03:47:42,3/29/2022 03:47:42,23.58,23.53,3/29/2022 03:47:40,3/29/2022 03:47:40,20.47,20.31,20.65,20.63,3/29/2022 03:53:41,3/29/2022 03:53:40,3/29/2022 03:54:05,3/29/2022 03:54:05,20.67,20.62,3/29/2022 03:53:54,3/29/2022 03:53:54,21.62,21.57,21.75,21.75,21.85,21.80,0.6540,0.6960,0.6660,0.6700,0.6290,0.6290,-0,-0,29MAR2022:03:46:39,3.1,3/29/2022 03:49:15,1.3,163,55.4900,2400,3/29/2022 03:45:02,2370,3/29/2022 03:45:01,2385,12.5,23.44,23.44,23.44,23.44,3/29/2022 03:47:46,3/29/2022 03:47:46,3/29/2022 03:47:45,3/29/2022 03:47:45,23.37,23.37,3/29/2022 03:47:48,3/29/2022 03:47:47,20.57,20.57,20.57,20.57,3/29/2022 03:53:50,3/29/2022 03:53:49,3/29/2022 03:53:49,3/29/2022 03:53:49,20.73,20.73,3/29/2022 03:54:16,3/29/2022 03:54:15,21.67,21.67,21.67,21.67,21.84,21.84,0.648,0.647,0.647,0.647,0.602,0.603,0
29MAR2022:04:15:00,15min,Peter Sinks,UCC,270,22.6,24.2,20.7,24.21,24.32,24.01,23.89,3/29/2022 04:08:44,3/29/2022 04:08:43,3/29/2022 04:08:45,3/29/2022 04:08:55,24.56,24.51,3/29/2022 04:08:44,3/29/2022 04:08:44,20.35,20.11,20.73,20.71,3/29/2022 04:05:23,3/29/2022 04:05:22,3/29/2022 04:05:23,3/29/2022 04:05:23,20.67,20.62,3/29/2022 04:05:37,3/29/2022 04:05:37,22.46,22.45,22.49,22.44,22.72,22.67,0.9160,0.9770,0.7840,0.7580,0.9110,0.9110,-0,-0,29MAR2022:04:00:01,1.8,3/29/2022 04:07:07,0.3,329,24.3700,2400,3/29/2022 04:00:01,2370,3/29/2022 04:00:02,2387,12.5,24.05,24.05,24.05,24.05,3/29/2022 04:08:55,3/29/2022 04:08:55,3/29/2022 04:08:55,3/29/2022 04:08:55,24.34,24.34,3/29/2022 04:09:04,3/29/2022 04:09:04,20.53,20.53,20.53,20.53,3/29/2022 04:05:34,3/29/2022 04:05:34,3/29/2022 04:05:33,3/29/2022 04:05:33,20.81,20.81,3/29/2022 04:05:51,3/29/2022 04:05:51,22.45,22.45,22.45,22.45,22.67,22.67,0.846,0.845,0.846,0.846,0.897,0.897,0
29MAR2022:04:30:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.7,23.55,23.64,23.43,23.48,3/29/2022 04:15:36,3/29/2022 04:15:36,3/29/2022 04:15:29,3/29/2022 04:15:29,23.77,23.72,3/29/2022 04:29:49,3/29/2022 04:29:49,21.50,21.38,21.78,21.72,3/29/2022 04:19:44,3/29/2022 04:19:42,3/29/2022 04:19:44,3/29/2022 04:19:45,21.67,21.62,3/29/2022 04:19:42,3/29/2022 04:19:42,22.43,22.39,22.56,22.53,22.69,22.64,0.4970,0.5430,0.4060,0.4090,0.4910,0.4900,-0,-0,29MAR2022:04:15:16,2.2,3/29/2022 04:19:01,0.5,212,37.1200,2400,3/29/2022 04:15:02,2370,3/29/2022 04:15:01,2387,12.5,23.46,23.46,23.46,23.45,3/29/2022 04:15:44,3/29/2022 04:15:43,3/29/2022 04:15:43,3/29/2022 04:15:43,23.66,23.66,3/29/2022 04:30:00,3/29/2022 04:30:00,21.64,21.64,21.64,21.64,3/29/2022 04:19:53,3/29/2022 04:19:53,3/29/2022 04:19:53,3/29/2022 04:19:52,21.74,21.74,3/29/2022 04:20:11,3/29/2022 04:20:10,22.47,22.47,22.47,22.47,22.65,22.65,0.446,0.447,0.447,0.447,0.457,0.457,0
29MAR2022:04:45:00,15min,Peter Sinks,UCC,270,25.5,27.0,23.5,26.97,26.99,26.99,27.01,3/29/2022 04:44:51,3/29/2022 04:44:48,3/29/2022 04:44:49,3/29/2022 04:44:47,27.20,27.15,3/29/2022 04:44:47,3/29/2022 04:44:47,23.53,23.58,23.31,23.28,3/29/2022 04:30:01,3/29/2022 04:30:14,3/29/2022 04:30:01,3/29/2022 04:31:21,23.77,23.72,3/29/2022 04:30:01,3/29/2022 04:30:01,25.42,25.42,25.50,25.46,25.70,25.65,0.8630,0.8540,1.0230,1.0380,0.8620,0.8620,-0,-0,29MAR2022:04:30:32,3.5,3/29/2022 04:42:50,1.1,88,71.4800,2400,3/29/2022 04:30:01,2370,3/29/2022 04:30:02,2387,12.5,26.96,26.96,26.96,26.96,3/29/2022 04:44:57,3/29/2022 04:44:57,3/29/2022 04:44:57,3/29/2022 04:44:56,27.08,27.08,3/29/2022 04:45:00,3/29/2022 04:45:00,23.4,23.4,23.4,23.4,3/29/2022 04:30:01,3/29/2022 04:30:01,3/29/2022 04:30:01,3/29/2022 04:30:01,23.67,23.67,3/29/2022 04:30:01,3/29/2022 04:30:01,25.42,25.42,25.42,25.42,25.62,25.62,0.947,0.946,0.946,0.946,0.869,0.868,0
29MAR2022:05:00:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.2,27.66,27.72,27.76,27.68,3/29/2022 04:51:21,3/29/2022 04:49:53,3/29/2022 04:49:52,3/29/2022 04:49:52,27.95,27.90,3/29/2022 04:51:18,3/29/2022 04:51:18,24.81,24.54,25.31,25.22,3/29/2022 04:59:16,3/29/2022 04:59:17,3/29/2022 04:59:15,3/29/2022 04:59:14,25.19,25.14,3/29/2022 04:59:15,3/29/2022 04:59:15,26.42,26.35,26.63,26.56,26.71,26.65,0.6070,0.6580,0.5560,0.5510,0.5920,0.5920,-0,-0,29MAR2022:04:47:39,3.7,3/29/2022 04:47:39,1.3,185,61.5200,2400,3/29/2022 04:45:02,2370,3/29/2022 04:45:01,2385,12.5,27.66,27.66,27.66,27.66,3/29/2022 04:49:57,3/29/2022 04:49:57,3/29/2022 04:49:57,3/29/2022 04:49:57,27.8,27.8,3/29/2022 04:51:38,3/29/2022 04:51:37,25.05,25.05,25.05,25.05,3/29/2022 04:59:24,3/29/2022 04:59:24,3/29/2022 04:59:23,3/29/2022 04:59:23,25.3,25.3,3/29/2022 04:59:41,3/29/2022 04:59:40,26.5,26.5,26.5,26.5,26.71,26.71,0.58,0.581,0.581,0.581,0.559,0.56,0
29MAR2022:05:15:00,15min,Peter Sinks,UCC,270,26.7,28.6,25.3,28.46,28.52,28.78,28.71,3/29/2022 05:12:07,3/29/2022 05:12:07,3/29/2022 05:12:07,3/29/2022 05:12:07,28.76,28.71,3/29/2022 05:12:06,3/29/2022 05:12:06,25.04,24.82,25.37,25.30,3/29/2022 05:03:14,3/29/2022 05:03:14,3/29/2022 05:03:14,3/29/2022 05:03:13,25.26,25.21,3/29/2022 05:03:23,3/29/2022 05:03:23,26.64,26.59,26.89,26.83,26.89,26.84,0.8680,0.9060,0.8640,0.8600,0.8480,0.8480,-0,-0,29MAR2022:05:09:12,3.7,3/29/2022 05:01:28,1.9,188,55.1300,2400,3/29/2022 05:00:01,2370,3/29/2022 05:00:02,2383,12.4,28.55,28.55,28.55,28.55,3/29/2022 05:12:16,3/29/2022 05:12:15,3/29/2022 05:12:15,3/29/2022 05:12:15,28.55,28.55,3/29/2022 05:12:26,3/29/2022 05:12:25,25.15,25.16,25.15,25.15,3/29/2022 05:03:23,3/29/2022 05:03:22,3/29/2022 05:03:22,3/29/2022 05:03:22,25.4,25.4,3/29/2022 05:03:36,3/29/2022 05:03:35,26.72,26.72,26.72,26.72,26.82,26.82,0.863,0.863,0.863,0.863,0.832,0.832,0
29MAR2022:05:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.0,29.34,29.33,29.55,29.46,3/29/2022 05:28:03,3/29/2022 05:28:09,3/29/2022 05:28:07,3/29/2022 05:28:08,29.66,29.61,3/29/2022 05:28:03,3/29/2022 05:28:03,26.65,26.42,27.34,27.32,3/29/2022 05:16:27,3/29/2022 05:16:25,3/29/2022 05:16:48,3/29/2022 05:16:48,26.89,26.84,3/29/2022 05:16:55,3/29/2022 05:16:55,28.15,28.10,28.38,28.31,28.41,28.36,0.6790,0.7050,0.6320,0.6280,0.6830,0.6830,-0,-0,29MAR2022:05:29:36,2.4,3/29/2022 05:15:02,0.6,320,44.8900,2400,3/29/2022 05:15:02,2370,3/29/2022 05:15:01,2383,12.4,29.41,29.41,29.41,29.41,3/29/2022 05:28:15,3/29/2022 05:28:15,3/29/2022 05:28:15,3/29/2022 05:28:15,29.53,29.53,3/29/2022 05:28:17,3/29/2022 05:28:16,27.03,27.03,27.03,27.03,3/29/2022 05:16:34,3/29/2022 05:16:33,3/29/2022 05:16:33,3/29/2022 05:16:33,27.01,27.01,3/29/2022 05:16:55,3/29/2022 05:16:55,28.23,28.23,28.23,28.23,28.36,28.36,0.652,0.652,0.652,0.652,0.669,0.669,0
29MAR2022:05:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,29.63,29.66,29.73,29.72,3/29/2022 05:42:36,3/29/2022 05:42:37,3/29/2022 05:42:35,3/29/2022 05:42:35,29.88,29.83,3/29/2022 05:42:33,3/29/2022 05:42:33,28.62,28.52,28.86,28.79,3/29/2022 05:30:53,3/29/2022 05:30:53,3/29/2022 05:30:52,3/29/2022 05:30:53,28.69,28.63,3/29/2022 05:31:03,3/29/2022 05:31:03,29.15,29.11,29.38,29.34,29.42,29.37,0.2480,0.2700,0.2050,0.2130,0.2560,0.2560,-0,0,29MAR2022:05:44:34,2.6,3/29/2022 05:39:45,0.7,86,34.2800,2400,3/29/2022 05:30:02,2370,3/29/2022 05:30:01,2381,12.4,29.63,29.63,29.63,29.63,3/29/2022 05:42:45,3/29/2022 05:42:45,3/29/2022 05:42:45,3/29/2022 05:42:45,29.79,29.79,3/29/2022 05:42:56,3/29/2022 05:42:56,28.7,28.7,28.7,28.71,3/29/2022 05:31:04,3/29/2022 05:31:04,3/29/2022 05:31:04,3/29/2022 05:31:03,28.86,28.86,3/29/2022 05:31:10,3/29/2022 05:31:09,29.24,29.24,29.24,29.24,29.39,29.39,0.228,0.228,0.228,0.228,0.241,0.241,0
29MAR2022:06:00:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.5,29.71,29.77,30.01,30.03,3/29/2022 05:48:45,3/29/2022 05:48:44,3/29/2022 05:59:59,3/29/2022 05:59:59,30.03,29.98,3/29/2022 05:48:47,3/29/2022 05:48:47,27.03,26.88,27.44,27.41,3/29/2022 05:52:47,3/29/2022 05:52:47,3/29/2022 05:53:46,3/29/2022 05:53:46,27.41,27.35,3/29/2022 05:52:47,3/29/2022 05:52:47,28.52,28.46,28.81,28.80,28.77,28.72,0.6110,0.6410,0.5310,0.5380,0.5900,0.5900,0,0,29MAR2022:06:00:00,3.9,3/29/2022 05:56:12,1.2,183,33.9400,2400,3/29/2022 05:45:02,2370,3/29/2022 05:45:01,2380,12.4,29.7,29.71,29.71,29.72,3/29/2022 06:00:00,3/29/2022 06:00:00,3/29/2022 06:00:00,3/29/2022 06:00:00,29.72,29.72,3/29/2022 05:48:57,3/29/2022 05:48:57,27.44,27.44,27.44,27.44,3/29/2022 05:52:56,3/29/2022 05:52:55,3/29/2022 05:52:55,3/29/2022 05:52:55,27.55,27.55,3/29/2022 05:53:01,3/29/2022 05:53:00,28.64,28.64,28.64,28.64,28.74,28.74,0.555,0.555,0.555,0.556,0.56,0.561,0
29MAR2022:06:15:00,15min,Peter Sinks,UCC,270,30.1,31.5,27.6,31.20,31.23,31.78,31.79,3/29/2022 06:12:30,3/29/2022 06:12:30,3/29/2022 06:11:44,3/29/2022 06:11:44,31.49,31.44,3/29/2022 06:11:53,3/29/2022 06:11:53,27.09,26.95,27.73,27.74,3/29/2022 06:03:04,3/29/2022 06:03:04,3/29/2022 06:03:00,3/29/2022 06:03:00,27.54,27.49,3/29/2022 06:03:02,3/29/2022 06:03:02,29.93,29.92,30.33,30.35,30.20,30.15,1.1420,1.1940,1.1420,1.1380,1.1510,1.1510,1,2,29MAR2022:06:15:00,6.1,3/29/2022 06:10:27,2.3,124,23.8200,2400,3/29/2022 06:00:03,2370,3/29/2022 06:00:01,2379,12.4,31.49,31.49,31.49,31.49,3/29/2022 06:12:31,3/29/2022 06:12:31,3/29/2022 06:12:30,3/29/2022 06:12:30,31.47,31.47,3/29/2022 06:12:25,3/29/2022 06:12:24,27.52,27.52,27.52,27.53,3/29/2022 06:03:10,3/29/2022 06:03:10,3/29/2022 06:03:10,3/29/2022 06:03:09,27.66,27.66,3/29/2022 06:03:18,3/29/2022 06:03:17,30.12,30.12,30.12,30.12,30.14,30.15,1.138,1.138,1.138,1.138,1.126,1.127,0
29MAR2022:06:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.4,31.52,31.54,32.16,32.31,3/29/2022 06:28:15,3/29/2022 06:27:33,3/29/2022 06:25:05,3/29/2022 06:25:02,31.79,31.74,3/29/2022 06:21:04,3/29/2022 06:21:04,31.15,31.17,31.50,31.60,3/29/2022 06:15:01,3/29/2022 06:15:08,3/29/2022 06:16:55,3/29/2022 06:16:54,31.34,31.29,3/29/2022 06:16:05,3/29/2022 06:16:05,31.40,31.42,31.94,32.07,31.69,31.64,0.1000,0.1030,0.1800,0.2070,0.1250,0.1250,5,9,29MAR2022:06:30:00,5.3,3/29/2022 06:21:30,1.7,82,53.1200,2400,3/29/2022 06:15:01,2340,3/29/2022 06:19:03,2378,12.4,31.86,31.86,31.86,31.86,3/29/2022 06:27:54,3/29/2022 06:27:54,3/29/2022 06:27:54,3/29/2022 06:27:53,31.76,31.76,3/29/2022 06:23:35,3/29/2022 06:23:34,31.39,31.39,31.39,31.39,3/29/2022 06:15:23,3/29/2022 06:15:23,3/29/2022 06:15:23,3/29/2022 06:15:23,31.4,31.4,3/29/2022 06:17:21,3/29/2022 06:17:21,31.7,31.7,31.7,31.7,31.66,31.66,0.148,0.147,0.147,0.147,0.12,0.12,0
29MAR2022:06:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.5,31.53,31.56,32.49,32.64,3/29/2022 06:31:26,3/29/2022 06:31:11,3/29/2022 06:39:37,3/29/2022 06:39:38,31.86,31.81,3/29/2022 06:30:19,3/29/2022 06:30:19,30.98,31.01,31.74,31.78,3/29/2022 06:43:08,3/29/2022 06:43:08,3/29/2022 06:37:40,3/29/2022 06:37:40,31.39,31.34,3/29/2022 06:44:25,3/29/2022 06:44:25,31.39,31.41,32.19,32.30,31.67,31.62,0.1230,0.1310,0.1730,0.1800,0.1060,0.1060,24,35,29MAR2022:06:44:51,6.1,3/29/2022 06:44:56,2.2,154,56.8300,4770,3/29/2022 06:30:39,2370,3/29/2022 06:30:01,4604,12.4,32,32,32,32,3/29/2022 06:39:48,3/29/2022 06:39:49,3/29/2022 06:39:50,3/29/2022 06:39:47,31.75,31.75,3/29/2022 06:37:18,3/29/2022 06:37:17,31.48,31.48,31.48,31.48,3/29/2022 06:42:46,3/29/2022 06:42:46,3/29/2022 06:42:46,3/29/2022 06:42:46,31.43,31.43,3/29/2022 06:44:14,3/29/2022 06:44:14,31.83,31.83,31.83,31.83,31.65,31.65,0.113,0.113,0.113,0.113,0.094,0.094,0
29MAR2022:07:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.5,31.48,31.42,32.68,32.84,3/29/2022 06:51:03,3/29/2022 06:50:54,3/29/2022 06:51:04,3/29/2022 06:50:52,31.77,31.71,3/29/2022 06:52:05,3/29/2022 06:52:05,31.04,31.04,31.84,31.98,3/29/2022 06:45:31,3/29/2022 06:45:31,3/29/2022 06:47:56,3/29/2022 06:47:56,31.32,31.27,3/29/2022 06:48:32,3/29/2022 06:48:32,31.35,31.29,32.33,32.49,31.58,31.53,0.0880,0.0790,0.1580,0.1630,0.0890,0.0890,37,52,29MAR2022:07:00:00,7.2,3/29/2022 06:48:00,3.4,136,30.4100,4710,3/29/2022 06:45:06,4650,3/29/2022 06:45:36,4686,12.4,32.1,32.1,32.1,32.1,3/29/2022 06:51:07,3/29/2022 06:51:07,3/29/2022 06:51:07,3/29/2022 06:51:06,31.68,31.68,3/29/2022 06:52:01,3/29/2022 06:52:01,31.53,31.53,31.54,31.54,3/29/2022 06:45:01,3/29/2022 06:45:01,3/29/2022 06:45:01,3/29/2022 06:45:01,31.41,31.41,3/29/2022 06:48:34,3/29/2022 06:48:33,31.86,31.86,31.86,31.86,31.55,31.55,0.113,0.113,0.113,0.113,0.078,0.078,0
29MAR2022:07:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.4,31.38,31.30,32.47,32.65,3/29/2022 07:00:35,3/29/2022 07:00:02,3/29/2022 07:00:34,3/29/2022 07:00:58,31.62,31.57,3/29/2022 07:00:18,3/29/2022 07:00:18,30.92,30.89,31.94,32.10,3/29/2022 07:04:39,3/29/2022 07:04:39,3/29/2022 07:04:39,3/29/2022 07:04:39,31.02,30.97,3/29/2022 07:04:40,3/29/2022 07:04:40,31.25,31.15,32.27,32.46,31.33,31.28,0.0700,0.0630,0.1160,0.1160,0.1230,0.1230,52,68,29MAR2022:07:06:15,10.1,3/29/2022 07:02:53,3.4,117,42.9400,4710,3/29/2022 07:00:07,4650,3/29/2022 07:00:03,4683,12.4,31.94,31.94,31.94,31.94,3/29/2022 07:01:01,3/29/2022 07:01:01,3/29/2022 07:01:00,3/29/2022 07:01:00,31.59,31.59,3/29/2022 07:00:01,3/29/2022 07:00:01,31.56,31.56,31.56,31.56,3/29/2022 07:04:45,3/29/2022 07:04:46,3/29/2022 07:04:45,3/29/2022 07:04:44,31.15,31.15,3/29/2022 07:05:02,3/29/2022 07:05:01,31.78,31.78,31.78,31.78,31.31,31.31,0.078,0.078,0.078,0.078,0.108,0.108,0
29MAR2022:07:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.4,31.34,31.21,32.40,32.65,3/29/2022 07:24:33,3/29/2022 07:18:09,3/29/2022 07:24:42,3/29/2022 07:21:54,31.47,31.41,3/29/2022 07:15:10,3/29/2022 07:15:10,31.08,30.97,32.00,32.20,3/29/2022 07:22:49,3/29/2022 07:22:48,3/29/2022 07:16:25,3/29/2022 07:16:26,31.02,30.96,3/29/2022 07:23:05,3/29/2022 07:23:05,31.26,31.13,32.24,32.48,31.25,31.20,0.0500,0.0460,0.0770,0.0890,0.0840,0.0840,65,78,29MAR2022:07:29:56,9.9,3/29/2022 07:16:46,2.2,67,68.2700,4710,3/29/2022 07:15:07,4650,3/29/2022 07:15:17,4682,12.4,31.89,31.89,31.89,31.89,3/29/2022 07:24:57,3/29/2022 07:24:58,3/29/2022 07:24:56,3/29/2022 07:24:56,31.42,31.42,3/29/2022 07:18:38,3/29/2022 07:18:38,31.65,31.65,31.65,31.65,3/29/2022 07:16:35,3/29/2022 07:16:35,3/29/2022 07:16:34,3/29/2022 07:16:34,31.08,31.08,3/29/2022 07:23:26,3/29/2022 07:23:26,31.78,31.78,31.78,31.78,31.22,31.22,0.049,0.049,0.049,0.049,0.06,0.06,0
29MAR2022:07:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.5,31.58,31.40,32.89,33.20,3/29/2022 07:43:04,3/29/2022 07:43:03,3/29/2022 07:43:07,3/29/2022 07:43:07,31.61,31.56,3/29/2022 07:41:07,3/29/2022 07:41:07,31.26,31.12,32.19,32.45,3/29/2022 07:30:02,3/29/2022 07:30:12,3/29/2022 07:30:03,3/29/2022 07:30:03,31.16,31.11,3/29/2022 07:30:46,3/29/2022 07:30:46,31.42,31.26,32.52,32.80,31.46,31.41,0.0770,0.0650,0.1440,0.1550,0.0880,0.0880,83,93,29MAR2022:07:42:34,8.1,3/29/2022 07:39:39,2.7,165,70.2500,4710,3/29/2022 07:30:23,4650,3/29/2022 07:30:12,4679,12.2,32.24,32.24,32.24,32.24,3/29/2022 07:43:14,3/29/2022 07:43:14,3/29/2022 07:43:13,3/29/2022 07:43:13,31.57,31.57,3/29/2022 07:45:00,3/29/2022 07:45:00,31.77,31.77,31.77,31.77,3/29/2022 07:30:11,3/29/2022 07:30:12,3/29/2022 07:30:12,3/29/2022 07:30:11,31.16,31.16,3/29/2022 07:30:42,3/29/2022 07:30:42,32,32,32,32,31.43,31.43,0.109,0.109,0.108,0.108,0.079,0.079,0
29MAR2022:08:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.7,31.63,31.44,32.79,33.12,3/29/2022 07:57:50,3/29/2022 07:48:23,3/29/2022 07:47:37,3/29/2022 07:47:38,31.76,31.71,3/29/2022 07:48:02,3/29/2022 07:48:02,31.51,31.34,32.33,32.67,3/29/2022 07:45:57,3/29/2022 07:46:16,3/29/2022 07:57:10,3/29/2022 07:57:10,31.46,31.41,3/29/2022 07:46:13,3/29/2022 07:46:13,31.59,31.40,32.62,32.95,31.61,31.56,0.0260,0.0200,0.1000,0.0880,0.0490,0.0490,70,91,29MAR2022:07:50:10,12.7,3/29/2022 07:46:58,4.5,144,38.7100,4740,3/29/2022 07:47:10,4650,3/29/2022 07:45:02,4675,12.4,32.22,32.22,32.22,32.22,3/29/2022 07:47:48,3/29/2022 07:47:48,3/29/2022 07:47:48,3/29/2022 07:47:47,31.66,31.66,3/29/2022 07:57:14,3/29/2022 07:57:14,31.99,31.99,31.99,32,3/29/2022 07:57:19,3/29/2022 07:57:19,3/29/2022 07:57:19,3/29/2022 07:57:18,31.48,31.48,3/29/2022 07:46:30,3/29/2022 07:46:30,32.14,32.14,32.14,32.14,31.59,31.59,0.047,0.047,0.047,0.047,0.025,0.025,0
29MAR2022:08:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.7,31.59,31.38,32.46,32.85,3/29/2022 08:01:39,3/29/2022 08:00:11,3/29/2022 08:03:11,3/29/2022 08:05:44,31.61,31.56,3/29/2022 08:00:01,3/29/2022 08:00:01,31.49,31.29,32.20,32.59,3/29/2022 08:08:22,3/29/2022 08:07:02,3/29/2022 08:08:28,3/29/2022 08:08:28,31.31,31.26,3/29/2022 08:07:25,3/29/2022 08:07:25,31.56,31.34,32.35,32.74,31.58,31.52,0.0250,0.0220,0.0590,0.0540,0.0620,0.0620,35,50,29MAR2022:08:12:52,13.8,3/29/2022 08:03:06,5.7,157,16.0900,4710,3/29/2022 08:03:08,4650,3/29/2022 08:00:01,4670,12.4,32.07,32.06,32.06,32.06,3/29/2022 08:00:01,3/29/2022 08:00:01,3/29/2022 08:00:01,3/29/2022 08:00:01,31.58,31.58,3/29/2022 08:00:01,3/29/2022 08:00:01,31.9,31.9,31.9,31.9,3/29/2022 08:08:43,3/29/2022 08:08:42,3/29/2022 08:08:42,3/29/2022 08:08:42,31.44,31.44,3/29/2022 08:07:39,3/29/2022 08:07:38,32,32,32,32,31.55,31.55,0.035,0.035,0.035,0.035,0.043,0.043,0
29MAR2022:08:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.6,31.63,31.41,32.48,32.89,3/29/2022 08:21:47,3/29/2022 08:30:00,3/29/2022 08:21:55,3/29/2022 08:28:15,31.76,31.70,3/29/2022 08:28:17,3/29/2022 08:28:17,31.41,31.24,32.22,32.62,3/29/2022 08:24:24,3/29/2022 08:24:39,3/29/2022 08:24:40,3/29/2022 08:24:24,31.31,31.26,3/29/2022 08:24:31,3/29/2022 08:24:31,31.57,31.35,32.38,32.78,31.58,31.52,0.0430,0.0310,0.0510,0.0550,0.0650,0.0650,85,104,29MAR2022:08:28:06,12.1,3/29/2022 08:27:24,5.1,149,19.2600,4710,3/29/2022 08:21:24,4650,3/29/2022 08:15:01,4673,12.2,32.09,32.09,32.09,32.09,3/29/2022 08:22:06,3/29/2022 08:22:06,3/29/2022 08:22:06,3/29/2022 08:22:05,31.59,31.59,3/29/2022 08:28:25,3/29/2022 08:28:24,31.89,31.89,31.89,31.89,3/29/2022 08:24:50,3/29/2022 08:24:49,3/29/2022 08:24:49,3/29/2022 08:24:49,31.4,31.4,3/29/2022 08:24:59,3/29/2022 08:24:59,32.02,32.02,32.02,32.02,31.55,31.55,0.039,0.039,0.039,0.039,0.055,0.055,0
29MAR2022:08:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.8,31.71,31.46,32.70,33.10,3/29/2022 08:42:40,3/29/2022 08:44:55,3/29/2022 08:39:20,3/29/2022 08:39:17,31.76,31.70,3/29/2022 08:34:03,3/29/2022 08:34:03,31.53,31.33,32.26,32.66,3/29/2022 08:35:19,3/29/2022 08:35:19,3/29/2022 08:30:35,3/29/2022 08:30:36,31.53,31.48,3/29/2022 08:30:45,3/29/2022 08:30:45,31.62,31.39,32.50,32.91,31.62,31.56,0.0370,0.0260,0.0910,0.0910,0.0400,0.0400,111,126,29MAR2022:08:41:28,11.4,3/29/2022 08:34:03,4.1,150,24.0200,4710,3/29/2022 08:30:09,4650,3/29/2022 08:30:01,4676,12.4,32.2,32.2,32.2,32.2,3/29/2022 08:39:32,3/29/2022 08:39:32,3/29/2022 08:39:32,3/29/2022 08:39:31,31.65,31.65,3/29/2022 08:37:53,3/29/2022 08:37:53,31.97,31.97,31.97,31.97,3/29/2022 08:30:47,3/29/2022 08:30:47,3/29/2022 08:30:47,3/29/2022 08:30:46,31.57,31.57,3/29/2022 08:33:55,3/29/2022 08:33:54,32.1,32.1,32.1,32.1,31.59,31.59,0.055,0.055,0.055,0.055,0.017,0.017,0
29MAR2022:09:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.8,31.85,31.56,33.01,33.41,3/29/2022 08:58:32,3/29/2022 08:59:31,3/29/2022 08:58:43,3/29/2022 08:58:43,31.76,31.71,3/29/2022 08:53:07,3/29/2022 08:53:07,31.61,31.39,32.39,32.79,3/29/2022 08:47:06,3/29/2022 08:47:07,3/29/2022 08:50:51,3/29/2022 08:50:50,31.46,31.41,3/29/2022 08:50:18,3/29/2022 08:50:18,31.71,31.46,32.66,33.06,31.63,31.58,0.0610,0.0430,0.1560,0.1530,0.0610,0.0600,145,192,29MAR2022:08:53:55,13.4,3/29/2022 08:56:46,3.8,147,21.5100,4710,3/29/2022 08:45:06,4650,3/29/2022 08:45:04,4679,12.4,32.44,32.44,32.44,32.44,3/29/2022 08:58:53,3/29/2022 08:58:53,3/29/2022 08:58:53,3/29/2022 08:58:52,31.73,31.73,3/29/2022 09:00:00,3/29/2022 08:59:59,32.08,32.08,32.08,32.08,3/29/2022 08:50:55,3/29/2022 08:50:55,3/29/2022 08:50:54,3/29/2022 08:50:54,31.58,31.58,3/29/2022 08:47:04,3/29/2022 08:47:03,32.22,32.22,32.22,32.22,31.61,31.61,0.097,0.096,0.097,0.097,0.022,0.022,0
29MAR2022:09:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.9,32.15,31.81,33.45,33.84,3/29/2022 09:14:23,3/29/2022 09:14:28,3/29/2022 09:14:35,3/29/2022 09:14:34,31.91,31.86,3/29/2022 09:08:25,3/29/2022 09:08:25,31.77,31.52,32.58,32.98,3/29/2022 09:00:42,3/29/2022 09:00:02,3/29/2022 09:06:56,3/29/2022 09:06:56,31.61,31.56,3/29/2022 09:00:01,3/29/2022 09:00:01,31.90,31.61,32.84,33.25,31.70,31.65,0.0780,0.0620,0.1730,0.1710,0.0840,0.0840,187,321,29MAR2022:09:14:36,10.7,3/29/2022 09:07:07,3.9,139,34.3000,4740,3/29/2022 09:14:20,4650,3/29/2022 09:00:02,4686,12.4,32.76,32.76,32.76,32.77,3/29/2022 09:14:41,3/29/2022 09:14:41,3/29/2022 09:14:40,3/29/2022 09:14:40,31.87,31.87,3/29/2022 09:11:54,3/29/2022 09:11:53,32.25,32.25,32.25,32.25,3/29/2022 09:01:52,3/29/2022 09:01:52,3/29/2022 09:01:51,3/29/2022 09:01:51,31.59,31.59,3/29/2022 09:13:40,3/29/2022 09:13:39,32.4,32.4,32.4,32.4,31.68,31.68,0.109,0.109,0.109,0.11,0.066,0.066,0
29MAR2022:09:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,32.2,32.46,31.98,34.89,35.32,3/29/2022 09:29:33,3/29/2022 09:26:12,3/29/2022 09:17:38,3/29/2022 09:17:39,32.06,32.01,3/29/2022 09:21:35,3/29/2022 09:21:35,31.92,31.69,33.00,33.41,3/29/2022 09:16:02,3/29/2022 09:16:56,3/29/2022 09:23:23,3/29/2022 09:15:57,31.69,31.63,3/29/2022 09:23:56,3/29/2022 09:23:56,32.16,31.83,33.41,33.81,31.91,31.86,0.1100,0.0670,0.3460,0.3450,0.0880,0.0880,334,541,29MAR2022:09:17:21,14.2,3/29/2022 09:23:12,4.9,140,28.8900,4800,3/29/2022 09:23:19,4680,3/29/2022 09:15:03,4746,12.5,33.53,33.53,33.53,33.53,3/29/2022 09:17:50,3/29/2022 09:17:50,3/29/2022 09:17:50,3/29/2022 09:17:49,32.03,32.03,3/29/2022 09:25:16,3/29/2022 09:25:15,32.54,32.54,32.54,32.54,3/29/2022 09:16:09,3/29/2022 09:16:09,3/29/2022 09:16:08,3/29/2022 09:16:08,31.8,31.8,3/29/2022 09:24:04,3/29/2022 09:24:03,32.8,32.8,32.8,32.8,31.88,31.88,0.17,0.17,0.17,0.17,0.071,0.071,0
29MAR2022:09:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.3,32.95,31.99,33.81,34.26,3/29/2022 09:39:35,3/29/2022 09:39:25,3/29/2022 09:34:24,3/29/2022 09:34:24,32.06,32.01,3/29/2022 09:30:07,3/29/2022 09:30:07,32.24,31.77,32.97,33.39,3/29/2022 09:30:25,3/29/2022 09:35:15,3/29/2022 09:43:11,3/29/2022 09:43:10,31.76,31.71,3/29/2022 09:30:39,3/29/2022 09:30:39,32.56,31.89,33.29,33.71,31.99,31.94,0.2000,0.0480,0.1970,0.1940,0.0740,0.0740,305,377,29MAR2022:09:43:14,15.8,3/29/2022 09:41:19,5.3,141,28.0800,4980,3/29/2022 09:41:59,4770,3/29/2022 09:30:02,4853,12.7,33.09,33.08,33.09,33.09,3/29/2022 09:32:12,3/29/2022 09:32:12,3/29/2022 09:32:11,3/29/2022 09:32:11,32.03,32.03,3/29/2022 09:32:23,3/29/2022 09:32:22,32.7,32.7,32.7,32.7,3/29/2022 09:30:36,3/29/2022 09:30:36,3/29/2022 09:30:36,3/29/2022 09:30:35,31.84,31.84,3/29/2022 09:34:58,3/29/2022 09:34:57,32.86,32.86,32.86,32.86,31.97,31.97,0.091,0.091,0.091,0.091,0.055,0.055,0
29MAR2022:10:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.3,33.48,32.19,33.92,34.33,3/29/2022 09:54:28,3/29/2022 09:53:34,3/29/2022 09:54:37,3/29/2022 09:54:35,32.21,32.16,3/29/2022 09:47:10,3/29/2022 09:47:10,32.73,31.79,33.10,33.53,3/29/2022 09:49:26,3/29/2022 09:45:35,3/29/2022 09:45:12,3/29/2022 09:45:07,31.76,31.71,3/29/2022 09:45:49,3/29/2022 09:45:49,33.11,32.04,33.50,33.92,32.04,31.99,0.1620,0.0760,0.1580,0.1550,0.0690,0.0690,372,543,29MAR2022:09:47:50,9.4,3/29/2022 09:52:20,4.7,113,28.1900,5190,3/29/2022 09:58:20,4920,3/29/2022 09:45:39,5074,13.1,33.4,33.4,33.41,33.41,3/29/2022 09:54:39,3/29/2022 09:54:39,3/29/2022 09:54:38,3/29/2022 09:54:38,32.11,32.12,3/29/2022 09:54:39,3/29/2022 09:54:38,32.83,32.83,32.83,32.83,3/29/2022 09:45:21,3/29/2022 09:45:21,3/29/2022 09:45:20,3/29/2022 09:45:20,31.85,31.85,3/29/2022 09:45:51,3/29/2022 09:45:51,33.14,33.14,33.14,33.14,32.02,32.02,0.116,0.116,0.115,0.115,0.045,0.046,0
29MAR2022:10:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.6,34.44,32.46,35.10,35.52,3/29/2022 10:15:00,3/29/2022 10:13:21,3/29/2022 10:13:25,3/29/2022 10:13:25,32.28,32.23,3/29/2022 10:14:29,3/29/2022 10:14:29,33.06,32.01,33.43,33.85,3/29/2022 10:00:36,3/29/2022 10:02:22,3/29/2022 10:01:38,3/29/2022 10:01:57,31.99,31.93,3/29/2022 10:00:14,3/29/2022 10:00:14,33.57,32.20,33.97,34.38,32.19,32.14,0.2750,0.0950,0.3540,0.3420,0.0880,0.0880,478,744,29MAR2022:10:13:13,13.8,3/29/2022 10:11:15,6.0,125,22.5600,5490,3/29/2022 10:13:19,5160,3/29/2022 10:00:02,5317,13.9,34.22,34.21,34.22,34.22,3/29/2022 10:13:35,3/29/2022 10:13:35,3/29/2022 10:13:34,3/29/2022 10:13:34,32.26,32.26,3/29/2022 10:14:59,3/29/2022 10:14:58,33.16,33.16,33.16,33.16,3/29/2022 10:02:23,3/29/2022 10:02:23,3/29/2022 10:02:23,3/29/2022 10:02:23,32.02,32.02,3/29/2022 10:00:04,3/29/2022 10:00:01,33.52,33.52,33.52,33.52,32.16,32.16,0.242,0.242,0.242,0.243,0.078,0.078,0
29MAR2022:10:30:00,15min,Peter Sinks,UCC,270,33.2,34.8,33.1,35.88,35.79,36.44,36.75,3/29/2022 10:28:28,3/29/2022 10:28:28,3/29/2022 10:22:46,3/29/2022 10:26:32,33.71,33.66,3/29/2022 10:28:27,3/29/2022 10:28:27,33.62,32.19,34.68,35.03,3/29/2022 10:15:32,3/29/2022 10:16:15,3/29/2022 10:15:55,3/29/2022 10:15:54,32.14,32.08,3/29/2022 10:16:13,3/29/2022 10:16:13,34.73,32.98,35.43,35.80,32.62,32.56,0.4620,1.0470,0.4970,0.4850,0.3540,0.3540,821,1093,29MAR2022:10:28:12,11.8,3/29/2022 10:24:34,6.0,134,22.3300,5460,3/29/2022 10:18:25,5370,3/29/2022 10:19:13,5419,14.7,36.04,36.04,36.04,36.05,3/29/2022 10:28:40,3/29/2022 10:28:40,3/29/2022 10:28:40,3/29/2022 10:28:40,33.58,33.58,3/29/2022 10:28:44,3/29/2022 10:28:43,33.99,33.99,33.99,33.99,3/29/2022 10:15:43,3/29/2022 10:15:43,3/29/2022 10:15:43,3/29/2022 10:15:43,32.21,32.21,3/29/2022 10:16:38,3/29/2022 10:16:38,34.72,34.72,34.72,34.72,32.57,32.57,0.531,0.532,0.532,0.532,0.336,0.336,0
29MAR2022:10:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.6,35.27,35.44,36.24,36.59,3/29/2022 10:35:23,3/29/2022 10:30:22,3/29/2022 10:30:01,3/29/2022 10:30:01,35.28,35.23,3/29/2022 10:44:56,3/29/2022 10:44:56,34.35,34.42,34.57,34.98,3/29/2022 10:42:43,3/29/2022 10:42:43,3/29/2022 10:40:24,3/29/2022 10:40:24,32.59,32.53,3/29/2022 10:30:46,3/29/2022 10:30:46,34.80,34.93,35.20,35.60,33.11,33.06,0.1950,0.2080,0.3570,0.3340,0.4010,0.4010,444,1002,29MAR2022:10:30:06,13.4,3/29/2022 10:30:53,6.3,117,41.5500,5490,3/29/2022 10:37:28,5370,3/29/2022 10:30:05,5409,14.7,35.72,35.72,35.72,35.72,3/29/2022 10:30:04,3/29/2022 10:30:04,3/29/2022 10:30:03,3/29/2022 10:30:03,34.75,34.76,3/29/2022 10:45:00,3/29/2022 10:45:00,34.66,34.66,34.65,34.65,3/29/2022 10:40:31,3/29/2022 10:40:31,3/29/2022 10:40:31,3/29/2022 10:40:31,32.61,32.61,3/29/2022 10:31:14,3/29/2022 10:31:13,35.13,35.13,35.13,35.13,33.06,33.06,0.226,0.226,0.226,0.225,0.298,0.3,0
29MAR2022:11:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.3,35.25,35.30,36.06,36.38,3/29/2022 10:45:57,3/29/2022 10:45:57,3/29/2022 10:47:11,3/29/2022 10:47:11,35.58,35.53,3/29/2022 10:45:55,3/29/2022 10:45:55,33.78,33.81,34.31,34.62,3/29/2022 10:56:59,3/29/2022 10:57:09,3/29/2022 10:57:34,3/29/2022 10:57:34,34.23,34.18,3/29/2022 10:57:04,3/29/2022 10:57:04,34.44,34.55,34.93,35.25,34.94,34.89,0.2930,0.2950,0.4400,0.4550,0.2860,0.2860,367,682,29MAR2022:10:51:16,13.6,3/29/2022 10:48:35,5.0,128,34.7100,5460,3/29/2022 10:45:04,5370,3/29/2022 10:48:38,5411,14.7,35.52,35.52,35.53,35.53,3/29/2022 10:46:04,3/29/2022 10:46:03,3/29/2022 10:46:03,3/29/2022 10:46:03,35.38,35.38,3/29/2022 10:47:53,3/29/2022 10:47:53,34.27,34.27,34.27,34.27,3/29/2022 10:57:11,3/29/2022 10:57:11,3/29/2022 10:57:10,3/29/2022 10:57:10,34.34,34.34,3/29/2022 10:57:19,3/29/2022 10:57:19,34.8,34.8,34.8,34.8,34.92,34.92,0.351,0.351,0.351,0.352,0.271,0.271,0
29MAR2022:11:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.9,34.34,34.39,34.71,34.99,3/29/2022 11:00:02,3/29/2022 11:00:02,3/29/2022 11:00:01,3/29/2022 11:00:01,34.68,34.63,3/29/2022 11:00:04,3/29/2022 11:00:04,32.56,32.61,32.68,32.90,3/29/2022 11:14:54,3/29/2022 11:14:52,3/29/2022 11:13:32,3/29/2022 11:13:32,32.89,32.83,3/29/2022 11:14:52,3/29/2022 11:14:52,33.27,33.34,33.59,33.81,33.71,33.66,0.4350,0.4360,0.5590,0.5780,0.4350,0.4350,256,292,29MAR2022:11:03:37,12.5,3/29/2022 11:12:42,4.8,129,26.1200,5460,3/29/2022 11:01:50,5370,3/29/2022 11:01:34,5409,14.7,34.57,34.57,34.57,34.57,3/29/2022 11:00:11,3/29/2022 11:00:11,3/29/2022 11:00:11,3/29/2022 11:00:11,34.63,34.63,3/29/2022 11:00:01,3/29/2022 11:00:01,32.78,32.78,32.78,32.78,3/29/2022 11:13:42,3/29/2022 11:13:42,3/29/2022 11:13:41,3/29/2022 11:13:41,33.04,33.04,3/29/2022 11:15:00,3/29/2022 11:15:00,33.52,33.52,33.51,33.51,33.71,33.71,0.499,0.499,0.498,0.498,0.435,0.435,0
29MAR2022:11:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.9,32.78,32.83,33.26,33.47,3/29/2022 11:15:36,3/29/2022 11:15:36,3/29/2022 11:15:46,3/29/2022 11:15:45,33.18,33.13,3/29/2022 11:15:32,3/29/2022 11:15:32,31.64,31.69,31.74,31.92,3/29/2022 11:29:23,3/29/2022 11:29:22,3/29/2022 11:27:11,3/29/2022 11:27:40,31.99,31.93,3/29/2022 11:29:16,3/29/2022 11:29:16,32.01,32.08,32.19,32.38,32.44,32.39,0.2330,0.2350,0.3560,0.3580,0.2340,0.2340,244,265,29MAR2022:11:15:57,19.1,3/29/2022 11:25:17,6.7,147,29.8200,5520,3/29/2022 11:28:02,5370,3/29/2022 11:16:48,5409,14.7,32.97,32.96,32.97,32.97,3/29/2022 11:15:50,3/29/2022 11:15:50,3/29/2022 11:15:50,3/29/2022 11:15:48,33.05,33.05,3/29/2022 11:15:54,3/29/2022 11:15:53,31.81,31.81,31.81,31.8,3/29/2022 11:25:12,3/29/2022 11:25:11,3/29/2022 11:25:11,3/29/2022 11:25:11,32.07,32.07,3/29/2022 11:29:37,3/29/2022 11:29:36,32.18,32.18,32.18,32.17,32.43,32.43,0.292,0.292,0.292,0.292,0.234,0.234,0
29MAR2022:11:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.19,32.20,32.15,32.34,3/29/2022 11:31:38,3/29/2022 11:31:38,3/29/2022 11:33:08,3/29/2022 11:40:39,32.58,32.53,3/29/2022 11:31:43,3/29/2022 11:31:43,31.62,31.65,31.64,31.82,3/29/2022 11:30:30,3/29/2022 11:30:30,3/29/2022 11:30:30,3/29/2022 11:30:30,32.06,32.01,3/29/2022 11:30:26,3/29/2022 11:30:26,31.91,31.95,31.95,32.13,32.30,32.24,0.1000,0.0920,0.0960,0.1000,0.0770,0.0770,252,283,29MAR2022:11:45:00,17.8,3/29/2022 11:40:09,7.5,138,27.3000,5550,3/29/2022 11:42:45,5370,3/29/2022 11:30:23,5412,14.7,32.15,32.15,32.15,32.15,3/29/2022 11:31:50,3/29/2022 11:31:50,3/29/2022 11:31:50,3/29/2022 11:31:50,32.41,32.41,3/29/2022 11:32:02,3/29/2022 11:32:01,31.77,31.77,31.77,31.77,3/29/2022 11:30:38,3/29/2022 11:30:37,3/29/2022 11:30:37,3/29/2022 11:30:37,32.11,32.11,3/29/2022 11:30:09,3/29/2022 11:30:08,31.98,31.98,31.98,31.98,32.27,32.27,0.086,0.085,0.086,0.086,0.058,0.057,0
29MAR2022:12:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.15,32.18,32.18,32.32,3/29/2022 11:46:18,3/29/2022 11:46:18,3/29/2022 11:46:41,3/29/2022 11:46:41,32.58,32.53,3/29/2022 11:46:16,3/29/2022 11:46:16,31.68,31.75,31.76,31.89,3/29/2022 11:53:44,3/29/2022 11:53:41,3/29/2022 11:55:11,3/29/2022 11:48:19,32.13,32.08,3/29/2022 11:53:26,3/29/2022 11:53:26,31.87,31.93,31.93,32.09,32.29,32.24,0.0990,0.0880,0.0880,0.0870,0.0680,0.0680,287,337,29MAR2022:11:49:21,18.0,3/29/2022 11:50:10,8.3,141,14.7400,5460,3/29/2022 11:46:18,5370,3/29/2022 11:45:45,5409,14.7,32.18,32.18,32.18,32.18,3/29/2022 11:46:49,3/29/2022 11:46:49,3/29/2022 11:46:48,3/29/2022 11:46:48,32.47,32.47,3/29/2022 11:46:46,3/29/2022 11:46:45,31.83,31.83,31.83,31.83,3/29/2022 11:50:21,3/29/2022 11:50:20,3/29/2022 11:50:20,3/29/2022 11:50:20,32.18,32.18,3/29/2022 11:53:47,3/29/2022 11:53:46,31.95,31.95,31.95,31.95,32.26,32.26,0.079,0.079,0.079,0.079,0.048,0.048,0
29MAR2022:12:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.52,32.61,32.49,32.75,3/29/2022 12:13:16,3/29/2022 12:14:46,3/29/2022 12:08:14,3/29/2022 12:14:29,33.03,32.98,3/29/2022 12:14:12,3/29/2022 12:14:12,31.74,31.79,31.86,31.99,3/29/2022 12:00:29,3/29/2022 12:00:29,3/29/2022 12:00:01,3/29/2022 12:00:11,32.21,32.16,3/29/2022 12:00:04,3/29/2022 12:00:04,32.18,32.26,32.24,32.43,32.64,32.59,0.1740,0.1760,0.1350,0.1710,0.1940,0.1940,386,615,29MAR2022:12:14:24,16.2,3/29/2022 12:02:14,7.9,129,19.7200,5640,3/29/2022 12:02:14,5370,3/29/2022 12:02:01,5416,14.7,32.51,32.51,32.51,32.51,3/29/2022 12:14:32,3/29/2022 12:14:32,3/29/2022 12:14:31,3/29/2022 12:14:31,32.94,32.94,3/29/2022 12:14:44,3/29/2022 12:14:43,31.87,31.87,31.87,31.87,3/29/2022 12:00:01,3/29/2022 12:00:01,3/29/2022 12:00:01,3/29/2022 12:00:01,32.22,32.22,3/29/2022 12:00:19,3/29/2022 12:00:18,32.27,32.27,32.27,32.27,32.61,32.61,0.16,0.16,0.16,0.16,0.187,0.187,0
29MAR2022:12:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,32.99,33.07,33.18,33.32,3/29/2022 12:28:42,3/29/2022 12:28:49,3/29/2022 12:28:44,3/29/2022 12:28:46,33.48,33.43,3/29/2022 12:28:42,3/29/2022 12:28:42,32.15,32.30,32.14,32.56,3/29/2022 12:15:01,3/29/2022 12:15:16,3/29/2022 12:15:02,3/29/2022 12:20:45,32.73,32.68,3/29/2022 12:15:17,3/29/2022 12:15:17,32.52,32.61,32.62,32.80,32.99,32.94,0.1590,0.1480,0.2180,0.1750,0.1730,0.1730,435,540,29MAR2022:12:15:01,14.7,3/29/2022 12:18:49,7.7,124,16.1300,5490,3/29/2022 12:18:49,5370,3/29/2022 12:16:50,5413,14.7,33.12,33.12,33.12,33.12,3/29/2022 12:28:53,3/29/2022 12:28:53,3/29/2022 12:28:53,3/29/2022 12:28:53,33.38,33.38,3/29/2022 12:28:59,3/29/2022 12:28:59,32.32,32.32,32.32,32.32,3/29/2022 12:15:13,3/29/2022 12:15:13,3/29/2022 12:15:12,3/29/2022 12:15:12,32.77,32.77,3/29/2022 12:15:31,3/29/2022 12:15:30,32.63,32.63,32.63,32.63,32.96,32.96,0.164,0.164,0.164,0.164,0.156,0.156,0
29MAR2022:12:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.29,33.36,33.51,33.65,3/29/2022 12:34:43,3/29/2022 12:35:19,3/29/2022 12:35:00,3/29/2022 12:34:45,33.78,33.73,3/29/2022 12:34:37,3/29/2022 12:34:37,32.67,32.77,32.89,33.03,3/29/2022 12:42:05,3/29/2022 12:42:05,3/29/2022 12:40:49,3/29/2022 12:40:49,33.18,33.13,3/29/2022 12:41:27,3/29/2022 12:41:27,32.95,33.04,33.13,33.26,33.45,33.40,0.1330,0.1290,0.1670,0.1580,0.1280,0.1280,467,567,29MAR2022:12:35:57,13.8,3/29/2022 12:33:56,7.3,126,13.5900,5460,3/29/2022 12:30:12,5250,3/29/2022 12:44:19,5403,14.3,33.41,33.41,33.41,33.41,3/29/2022 12:34:57,3/29/2022 12:34:56,3/29/2022 12:34:56,3/29/2022 12:34:56,33.68,33.68,3/29/2022 12:35:49,3/29/2022 12:35:48,32.88,32.88,32.88,32.88,3/29/2022 12:42:16,3/29/2022 12:42:16,3/29/2022 12:42:16,3/29/2022 12:42:15,33.21,33.21,3/29/2022 12:41:17,3/29/2022 12:41:17,33.09,33.09,33.09,33.09,33.42,33.42,0.135,0.135,0.135,0.135,0.112,0.112,0
29MAR2022:13:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.54,33.61,33.89,33.99,3/29/2022 12:59:48,3/29/2022 12:59:47,3/29/2022 12:53:07,3/29/2022 12:52:55,34.08,34.03,3/29/2022 12:45:38,3/29/2022 12:45:38,32.86,33.00,33.14,33.28,3/29/2022 12:51:03,3/29/2022 12:51:12,3/29/2022 12:48:18,3/29/2022 12:48:17,33.33,33.28,3/29/2022 12:51:14,3/29/2022 12:51:14,33.22,33.31,33.43,33.56,33.68,33.63,0.1580,0.1330,0.1540,0.1500,0.1650,0.1650,429,609,29MAR2022:12:45:30,13.2,3/29/2022 12:59:17,6.0,123,18.0300,5340,3/29/2022 12:56:20,5250,3/29/2022 12:48:18,5289,14.3,33.64,33.64,33.64,33.64,3/29/2022 12:46:36,3/29/2022 12:46:35,3/29/2022 12:46:35,3/29/2022 12:46:35,33.96,33.96,3/29/2022 12:46:45,3/29/2022 12:46:44,33.16,33.16,33.16,33.16,3/29/2022 12:51:17,3/29/2022 12:51:18,3/29/2022 12:51:18,3/29/2022 12:51:16,33.43,33.43,3/29/2022 12:45:01,3/29/2022 12:45:01,33.38,33.38,33.38,33.38,33.65,33.65,0.121,0.121,0.121,0.121,0.15,0.15,0
29MAR2022:13:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.7,34.39,34.46,34.94,35.05,3/29/2022 13:09:34,3/29/2022 13:09:34,3/29/2022 13:09:23,3/29/2022 13:09:22,34.76,34.71,3/29/2022 13:09:18,3/29/2022 13:09:18,33.31,33.46,33.45,33.58,3/29/2022 13:01:34,3/29/2022 13:01:34,3/29/2022 13:00:01,3/29/2022 13:00:01,33.86,33.81,3/29/2022 13:00:03,3/29/2022 13:00:03,33.82,33.93,34.11,34.24,34.33,34.27,0.2810,0.2730,0.3070,0.3040,0.2570,0.2570,468,737,29MAR2022:13:01:14,11.6,3/29/2022 13:05:56,5.6,123,21.2300,5340,3/29/2022 13:05:55,5250,3/29/2022 13:00:01,5284,14.2,34.58,34.59,34.58,34.58,3/29/2022 13:09:43,3/29/2022 13:09:43,3/29/2022 13:09:43,3/29/2022 13:09:43,34.66,34.66,3/29/2022 13:13:18,3/29/2022 13:13:17,33.46,33.46,33.46,33.46,3/29/2022 13:00:05,3/29/2022 13:00:05,3/29/2022 13:00:04,3/29/2022 13:00:04,33.87,33.87,3/29/2022 13:00:01,3/29/2022 13:00:01,34.01,34.02,34.02,34.02,34.29,34.29,0.274,0.274,0.274,0.274,0.248,0.248,0
29MAR2022:13:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,34.88,34.89,35.17,35.30,3/29/2022 13:23:34,3/29/2022 13:23:34,3/29/2022 13:23:58,3/29/2022 13:23:53,35.28,35.23,3/29/2022 13:23:32,3/29/2022 13:23:32,33.86,33.93,34.37,34.50,3/29/2022 13:15:44,3/29/2022 13:15:44,3/29/2022 13:18:34,3/29/2022 13:18:34,34.38,34.33,3/29/2022 13:15:53,3/29/2022 13:15:53,34.39,34.46,34.65,34.78,34.83,34.77,0.2040,0.1870,0.1720,0.1720,0.1830,0.1830,311,379,29MAR2022:13:18:27,12.9,3/29/2022 13:29:01,6.3,133,20.8400,5400,3/29/2022 13:29:01,5250,3/29/2022 13:15:25,5289,14.2,34.99,34.99,34.99,34.99,3/29/2022 13:23:36,3/29/2022 13:23:36,3/29/2022 13:23:35,3/29/2022 13:23:35,35.1,35.1,3/29/2022 13:23:58,3/29/2022 13:23:58,34.25,34.25,34.25,34.25,3/29/2022 13:15:53,3/29/2022 13:15:53,3/29/2022 13:15:52,3/29/2022 13:15:52,34.43,34.43,3/29/2022 13:21:17,3/29/2022 13:21:16,34.57,34.57,34.57,34.57,34.79,34.79,0.164,0.164,0.164,0.164,0.167,0.167,0
29MAR2022:13:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.9,35.82,35.95,36.69,36.78,3/29/2022 13:43:48,3/29/2022 13:43:48,3/29/2022 13:44:00,3/29/2022 13:44:00,36.18,36.13,3/29/2022 13:33:24,3/29/2022 13:33:24,34.39,34.56,34.70,34.83,3/29/2022 13:36:04,3/29/2022 13:36:03,3/29/2022 13:30:37,3/29/2022 13:30:37,34.98,34.93,3/29/2022 13:30:03,3/29/2022 13:30:03,35.00,35.14,35.38,35.48,35.56,35.51,0.2670,0.2570,0.3560,0.3420,0.2580,0.2580,556,1332,29MAR2022:13:34:39,13.6,3/29/2022 13:44:27,5.7,127,19.0400,5370,3/29/2022 13:40:26,5250,3/29/2022 13:34:08,5289,14.3,36.08,36.07,36.08,36.08,3/29/2022 13:44:01,3/29/2022 13:44:00,3/29/2022 13:44:00,3/29/2022 13:44:00,35.93,35.93,3/29/2022 13:33:42,3/29/2022 13:33:41,34.73,34.73,34.73,34.73,3/29/2022 13:30:05,3/29/2022 13:30:05,3/29/2022 13:30:05,3/29/2022 13:30:05,35.06,35.06,3/29/2022 13:30:12,3/29/2022 13:30:12,35.24,35.25,35.25,35.25,35.52,35.52,0.277,0.277,0.277,0.277,0.243,0.243,0
29MAR2022:14:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.0,36.11,36.32,36.76,36.78,3/29/2022 13:52:28,3/29/2022 13:52:28,3/29/2022 13:54:10,3/29/2022 13:54:09,36.78,36.73,3/29/2022 13:52:39,3/29/2022 13:52:39,34.52,34.67,34.95,35.05,3/29/2022 13:46:59,3/29/2022 13:50:28,3/29/2022 13:47:06,3/29/2022 13:46:37,35.13,35.08,3/29/2022 13:47:04,3/29/2022 13:47:04,35.20,35.40,35.70,35.78,35.83,35.78,0.3690,0.3800,0.4310,0.4130,0.3900,0.3900,623,1224,29MAR2022:13:49:28,17.3,3/29/2022 13:47:43,6.5,139,19.5900,5430,3/29/2022 13:47:44,5250,3/29/2022 13:45:26,5284,14.2,36.25,36.25,36.25,36.25,3/29/2022 13:52:43,3/29/2022 13:52:43,3/29/2022 13:52:43,3/29/2022 13:53:59,36.68,36.68,3/29/2022 13:53:04,3/29/2022 13:53:03,34.85,34.85,34.85,34.85,3/29/2022 13:47:08,3/29/2022 13:47:08,3/29/2022 13:47:08,3/29/2022 13:47:07,35.21,35.21,3/29/2022 13:47:09,3/29/2022 13:47:08,35.52,35.52,35.52,35.52,35.8,35.8,0.361,0.361,0.361,0.362,0.37,0.37,0
29MAR2022:14:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.4,36.42,36.55,37.02,37.05,3/29/2022 14:12:17,3/29/2022 14:12:17,3/29/2022 14:12:20,3/29/2022 14:12:20,37.08,37.03,3/29/2022 14:12:18,3/29/2022 14:12:18,34.89,34.98,35.17,35.26,3/29/2022 14:09:30,3/29/2022 14:09:30,3/29/2022 14:06:59,3/29/2022 14:07:00,35.51,35.46,3/29/2022 14:09:33,3/29/2022 14:09:33,35.47,35.59,35.80,35.90,36.01,35.96,0.2670,0.3000,0.4120,0.3910,0.3380,0.3380,435,1244,29MAR2022:14:12:33,11.2,3/29/2022 14:11:33,6.5,138,17.3200,5310,3/29/2022 14:00:02,5250,3/29/2022 14:00:35,5278,14.2,36.62,36.62,36.62,36.62,3/29/2022 14:12:24,3/29/2022 14:12:24,3/29/2022 14:12:24,3/29/2022 14:12:24,36.82,36.82,3/29/2022 14:12:40,3/29/2022 14:12:39,35.2,35.2,35.2,35.19,3/29/2022 14:07:02,3/29/2022 14:07:02,3/29/2022 14:07:01,3/29/2022 14:07:01,35.64,35.64,3/29/2022 14:07:09,3/29/2022 14:07:08,35.68,35.68,35.68,35.68,35.98,35.98,0.323,0.323,0.323,0.324,0.322,0.322,0
29MAR2022:14:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.9,36.39,36.53,36.84,36.93,3/29/2022 14:22:51,3/29/2022 14:21:55,3/29/2022 14:27:04,3/29/2022 14:27:03,36.93,36.88,3/29/2022 14:21:58,3/29/2022 14:21:58,35.08,35.31,35.78,35.84,3/29/2022 14:27:27,3/29/2022 14:27:26,3/29/2022 14:28:21,3/29/2022 14:28:20,35.96,35.91,3/29/2022 14:23:19,3/29/2022 14:23:19,35.83,35.96,36.19,36.28,36.38,36.33,0.2260,0.2100,0.2180,0.2130,0.1600,0.1600,474,1143,29MAR2022:14:27:53,15.6,3/29/2022 14:28:33,5.4,123,27.3000,5340,3/29/2022 14:28:43,5250,3/29/2022 14:15:01,5277,14.2,36.45,36.45,36.45,36.45,3/29/2022 14:16:37,3/29/2022 14:16:37,3/29/2022 14:16:36,3/29/2022 14:16:36,36.7,36.7,3/29/2022 14:22:19,3/29/2022 14:22:18,35.7,35.7,35.7,35.7,3/29/2022 14:27:58,3/29/2022 14:27:58,3/29/2022 14:27:58,3/29/2022 14:27:57,36.13,36.13,3/29/2022 14:27:51,3/29/2022 14:27:50,36.07,36.07,36.07,36.07,36.36,36.36,0.161,0.161,0.161,0.161,0.125,0.125,0
29MAR2022:14:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.0,36.08,36.14,36.90,37.04,3/29/2022 14:31:58,3/29/2022 14:31:58,3/29/2022 14:31:54,3/29/2022 14:32:02,36.48,36.43,3/29/2022 14:30:04,3/29/2022 14:30:04,34.41,34.51,34.87,34.95,3/29/2022 14:41:18,3/29/2022 14:41:18,3/29/2022 14:41:19,3/29/2022 14:41:18,35.13,35.08,3/29/2022 14:41:15,3/29/2022 14:41:15,35.22,35.31,35.60,35.69,35.72,35.67,0.3360,0.3220,0.5110,0.5170,0.3220,0.3220,417,1049,29MAR2022:14:44:02,13.2,3/29/2022 14:36:32,5.5,104,46.8100,5340,3/29/2022 14:31:58,5250,3/29/2022 14:30:03,5275,14.2,36.39,36.39,36.39,36.39,3/29/2022 14:32:06,3/29/2022 14:32:06,3/29/2022 14:32:05,3/29/2022 14:32:05,36.33,36.33,3/29/2022 14:30:14,3/29/2022 14:30:14,34.79,34.79,34.79,34.79,3/29/2022 14:41:25,3/29/2022 14:41:25,3/29/2022 14:41:25,3/29/2022 14:41:25,35.16,35.16,3/29/2022 14:41:32,3/29/2022 14:41:31,35.46,35.46,35.46,35.46,35.7,35.7,0.398,0.398,0.398,0.398,0.32,0.32,0
29MAR2022:15:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.2,36.14,36.31,36.17,36.25,3/29/2022 14:59:53,3/29/2022 14:59:53,3/29/2022 14:47:10,3/29/2022 14:47:12,36.78,36.73,3/29/2022 14:59:59,3/29/2022 14:59:59,34.78,34.92,34.91,34.98,3/29/2022 14:49:49,3/29/2022 14:49:49,3/29/2022 14:49:51,3/29/2022 14:49:51,35.36,35.31,3/29/2022 14:50:00,3/29/2022 14:50:00,35.40,35.54,35.56,35.64,35.96,35.91,0.2780,0.2700,0.2540,0.2460,0.2620,0.2620,554,1140,29MAR2022:14:45:06,17.5,3/29/2022 14:54:48,8.4,124,20.8400,5430,3/29/2022 14:48:24,5220,3/29/2022 14:54:23,5278,14.2,36.12,36.12,36.12,36.12,3/29/2022 14:59:55,3/29/2022 14:59:54,3/29/2022 14:59:54,3/29/2022 14:59:55,36.62,36.62,3/29/2022 15:00:00,3/29/2022 15:00:00,34.99,34.99,34.99,34.99,3/29/2022 14:50:00,3/29/2022 14:50:00,3/29/2022 14:49:59,3/29/2022 14:49:59,35.48,35.48,3/29/2022 14:50:16,3/29/2022 14:50:15,35.53,35.53,35.53,35.53,35.92,35.92,0.222,0.222,0.222,0.223,0.223,0.224,0
29MAR2022:15:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.9,36.50,36.75,37.54,37.63,3/29/2022 15:05:50,3/29/2022 15:05:50,3/29/2022 15:07:33,3/29/2022 15:07:32,37.08,37.03,3/29/2022 15:05:48,3/29/2022 15:05:48,35.20,35.39,35.60,35.64,3/29/2022 15:08:56,3/29/2022 15:08:56,3/29/2022 15:13:31,3/29/2022 15:13:31,35.96,35.91,3/29/2022 15:01:41,3/29/2022 15:01:41,35.85,36.02,36.23,36.28,36.48,36.43,0.2300,0.2350,0.3810,0.3760,0.2050,0.2050,707,1083,29MAR2022:15:04:33,24.6,3/29/2022 15:07:50,7.4,112,38.4500,5400,3/29/2022 15:06:33,5160,3/29/2022 15:07:51,5260,14.2,36.73,36.73,36.73,36.73,3/29/2022 15:05:58,3/29/2022 15:05:58,3/29/2022 15:05:58,3/29/2022 15:05:58,36.96,36.96,3/29/2022 15:06:08,3/29/2022 15:06:08,35.67,35.68,35.67,35.67,3/29/2022 15:09:09,3/29/2022 15:09:09,3/29/2022 15:09:09,3/29/2022 15:09:09,36.09,36.09,3/29/2022 15:02:00,3/29/2022 15:01:59,36.09,36.09,36.09,36.09,36.46,36.46,0.229,0.229,0.229,0.229,0.173,0.173,0
29MAR2022:15:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,36.76,36.94,37.89,38.01,3/29/2022 15:27:58,3/29/2022 15:27:58,3/29/2022 15:23:35,3/29/2022 15:23:35,37.23,37.18,3/29/2022 15:25:35,3/29/2022 15:25:35,35.40,35.49,35.80,35.84,3/29/2022 15:15:13,3/29/2022 15:15:13,3/29/2022 15:15:16,3/29/2022 15:15:15,36.11,36.06,3/29/2022 15:15:16,3/29/2022 15:15:16,36.19,36.35,36.51,36.56,36.79,36.74,0.2490,0.2580,0.3260,0.3250,0.2260,0.2260,682,897,29MAR2022:15:27:34,17.3,3/29/2022 15:24:34,7.1,108,39.5300,5430,3/29/2022 15:17:31,5220,3/29/2022 15:15:13,5261,14.2,37.03,37.03,37.03,37.03,3/29/2022 15:23:42,3/29/2022 15:23:42,3/29/2022 15:23:42,3/29/2022 15:23:41,37.1,37.1,3/29/2022 15:28:08,3/29/2022 15:28:07,35.9,35.91,35.9,35.9,3/29/2022 15:15:22,3/29/2022 15:15:22,3/29/2022 15:15:22,3/29/2022 15:15:22,36.33,36.33,3/29/2022 15:15:41,3/29/2022 15:15:40,36.4,36.4,36.4,36.4,36.76,36.76,0.209,0.209,0.209,0.21,0.201,0.201,0
29MAR2022:15:45:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.8,36.65,36.76,36.99,37.01,3/29/2022 15:37:44,3/29/2022 15:37:44,3/29/2022 15:44:27,3/29/2022 15:44:26,37.16,37.11,3/29/2022 15:37:46,3/29/2022 15:37:46,35.31,35.48,35.72,35.78,3/29/2022 15:36:11,3/29/2022 15:36:11,3/29/2022 15:36:12,3/29/2022 15:36:11,35.88,35.83,3/29/2022 15:41:26,3/29/2022 15:41:26,35.95,36.06,36.22,36.29,36.49,36.43,0.2420,0.2430,0.2620,0.2510,0.2270,0.2270,417,897,29MAR2022:15:37:21,21.5,3/29/2022 15:30:03,7.5,128,34.9300,5370,3/29/2022 15:30:57,5220,3/29/2022 15:30:03,5263,14.2,36.69,36.69,36.69,36.69,3/29/2022 15:37:56,3/29/2022 15:37:56,3/29/2022 15:37:56,3/29/2022 15:37:56,37.04,37.04,3/29/2022 15:37:59,3/29/2022 15:37:59,35.71,35.71,35.71,35.71,3/29/2022 15:36:20,3/29/2022 15:36:20,3/29/2022 15:36:19,3/29/2022 15:36:19,35.97,35.97,3/29/2022 15:41:39,3/29/2022 15:41:39,36.13,36.13,36.13,36.13,36.47,36.47,0.211,0.211,0.212,0.212,0.207,0.207,0
29MAR2022:16:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.9,37.44,37.53,38.00,38.03,3/29/2022 15:48:34,3/29/2022 15:48:34,3/29/2022 15:48:37,3/29/2022 15:48:37,37.68,37.63,3/29/2022 15:48:34,3/29/2022 15:48:34,35.29,35.48,35.62,35.67,3/29/2022 15:51:24,3/29/2022 15:46:34,3/29/2022 15:51:26,3/29/2022 15:51:25,35.96,35.91,3/29/2022 15:46:04,3/29/2022 15:46:04,36.02,36.15,36.38,36.43,36.58,36.53,0.3230,0.3200,0.4350,0.4140,0.2960,0.2960,441,826,29MAR2022:15:48:32,16.2,3/29/2022 15:53:16,7.9,136,32.3900,5370,3/29/2022 15:52:38,5220,3/29/2022 15:47:21,5260,14.2,37.44,37.44,37.44,37.45,3/29/2022 15:48:41,3/29/2022 15:48:41,3/29/2022 15:48:41,3/29/2022 15:48:40,37.32,37.32,3/29/2022 15:48:46,3/29/2022 15:48:46,35.69,35.69,35.69,35.69,3/29/2022 15:53:27,3/29/2022 15:53:27,3/29/2022 15:53:27,3/29/2022 15:53:27,36.12,36.12,3/29/2022 15:46:22,3/29/2022 15:46:21,36.25,36.25,36.25,36.25,36.55,36.55,0.327,0.326,0.327,0.327,0.271,0.271,0
29MAR2022:16:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.0,37.16,37.31,38.06,38.21,3/29/2022 16:07:52,3/29/2022 16:07:52,3/29/2022 16:06:27,3/29/2022 16:06:27,37.68,37.63,3/29/2022 16:07:38,3/29/2022 16:07:38,35.29,35.48,35.70,35.73,3/29/2022 16:03:24,3/29/2022 16:03:24,3/29/2022 16:03:24,3/29/2022 16:03:24,36.03,35.98,3/29/2022 16:03:27,3/29/2022 16:03:27,36.42,36.57,36.81,36.85,37.00,36.94,0.3280,0.3190,0.4290,0.4270,0.2820,0.2820,556,789,29MAR2022:16:00:26,22.4,3/29/2022 16:03:45,7.5,118,39.6100,5430,3/29/2022 16:03:45,5220,3/29/2022 16:01:15,5259,14.1,37.25,37.25,37.25,37.26,3/29/2022 16:07:55,3/29/2022 16:07:55,3/29/2022 16:07:55,3/29/2022 16:07:54,37.48,37.48,3/29/2022 16:07:57,3/29/2022 16:07:56,35.68,35.69,35.69,35.68,3/29/2022 16:03:34,3/29/2022 16:03:34,3/29/2022 16:03:33,3/29/2022 16:03:33,36.25,36.25,3/29/2022 16:03:45,3/29/2022 16:03:45,36.66,36.66,36.66,36.66,36.96,36.96,0.315,0.315,0.315,0.315,0.262,0.262,0
29MAR2022:16:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.2,37.05,37.18,37.12,37.15,3/29/2022 16:16:18,3/29/2022 16:16:18,3/29/2022 16:16:19,3/29/2022 16:16:17,37.46,37.40,3/29/2022 16:16:19,3/29/2022 16:16:19,35.63,35.74,35.86,35.90,3/29/2022 16:25:39,3/29/2022 16:25:39,3/29/2022 16:23:16,3/29/2022 16:23:16,36.33,36.28,3/29/2022 16:26:11,3/29/2022 16:26:11,36.32,36.43,36.50,36.55,36.81,36.76,0.2450,0.2540,0.2690,0.2610,0.2360,0.2360,383,562,29MAR2022:16:17:58,20.0,3/29/2022 16:23:17,7.2,115,26.4400,5400,3/29/2022 16:20:38,5220,3/29/2022 16:15:58,5263,14.1,37.01,37.01,37.01,37.01,3/29/2022 16:16:27,3/29/2022 16:16:27,3/29/2022 16:16:27,3/29/2022 16:16:27,37.19,37.19,3/29/2022 16:16:26,3/29/2022 16:16:25,36.05,36.05,36.04,36.04,3/29/2022 16:23:26,3/29/2022 16:23:26,3/29/2022 16:23:26,3/29/2022 16:23:26,36.38,36.38,3/29/2022 16:26:30,3/29/2022 16:26:29,36.46,36.46,36.46,36.46,36.79,36.79,0.224,0.224,0.224,0.224,0.207,0.207,0
29MAR2022:16:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.8,36.52,36.58,36.75,36.83,3/29/2022 16:42:20,3/29/2022 16:42:01,3/29/2022 16:41:33,3/29/2022 16:41:33,36.93,36.88,3/29/2022 16:41:02,3/29/2022 16:41:02,35.06,35.15,35.66,35.72,3/29/2022 16:35:10,3/29/2022 16:35:09,3/29/2022 16:32:12,3/29/2022 16:32:12,35.73,35.68,3/29/2022 16:35:10,3/29/2022 16:35:10,35.98,36.04,36.24,36.30,36.42,36.37,0.2520,0.2500,0.2400,0.2390,0.2290,0.2290,271,560,29MAR2022:16:38:07,15.8,3/29/2022 16:43:36,5.7,101,37.0800,5400,3/29/2022 16:40:37,5220,3/29/2022 16:37:15,5266,14.2,36.59,36.59,36.59,36.59,3/29/2022 16:38:28,3/29/2022 16:38:28,3/29/2022 16:38:27,3/29/2022 16:38:27,36.8,36.8,3/29/2022 16:42:28,3/29/2022 16:42:27,35.69,35.7,35.69,35.69,3/29/2022 16:32:17,3/29/2022 16:32:16,3/29/2022 16:32:16,3/29/2022 16:32:16,35.93,35.93,3/29/2022 16:35:26,3/29/2022 16:35:25,36.14,36.14,36.14,36.14,36.4,36.4,0.213,0.213,0.213,0.214,0.201,0.201,0
29MAR2022:17:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,36.70,36.79,37.17,37.22,3/29/2022 16:55:52,3/29/2022 16:52:15,3/29/2022 16:47:42,3/29/2022 16:47:41,37.08,37.03,3/29/2022 16:51:58,3/29/2022 16:51:58,35.46,35.55,35.62,35.68,3/29/2022 16:47:06,3/29/2022 16:47:06,3/29/2022 16:49:24,3/29/2022 16:49:24,36.03,35.98,3/29/2022 16:45:01,3/29/2022 16:45:01,36.14,36.22,36.42,36.47,36.58,36.53,0.2470,0.2430,0.2600,0.2590,0.2160,0.2160,324,489,29MAR2022:16:46:50,16.9,3/29/2022 16:49:24,6.6,102,33.9400,5460,3/29/2022 16:55:36,5220,3/29/2022 16:48:27,5264,14.2,36.67,36.67,36.67,36.67,3/29/2022 16:52:21,3/29/2022 16:52:21,3/29/2022 16:52:21,3/29/2022 16:52:21,37,37,3/29/2022 16:52:22,3/29/2022 16:52:22,35.79,35.79,35.79,35.79,3/29/2022 16:49:34,3/29/2022 16:49:34,3/29/2022 16:49:28,3/29/2022 16:49:28,36.12,36.12,3/29/2022 16:45:04,3/29/2022 16:45:03,36.31,36.31,36.31,36.31,36.55,36.55,0.194,0.194,0.194,0.195,0.193,0.193,0
29MAR2022:17:15:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,36.79,36.84,36.87,36.93,3/29/2022 17:05:47,3/29/2022 17:05:46,3/29/2022 17:05:47,3/29/2022 17:05:47,37.08,37.03,3/29/2022 17:04:09,3/29/2022 17:04:09,35.53,35.62,35.82,35.83,3/29/2022 17:05:12,3/29/2022 17:05:11,3/29/2022 17:14:50,3/29/2022 17:14:50,36.18,36.13,3/29/2022 17:00:07,3/29/2022 17:00:07,36.24,36.32,36.33,36.38,36.67,36.62,0.2170,0.2030,0.1860,0.1920,0.1720,0.1720,301,346,29MAR2022:17:07:29,17.3,3/29/2022 17:03:17,8.5,113,19.2700,5490,3/29/2022 17:03:18,5220,3/29/2022 17:00:54,5267,14.2,36.73,36.73,36.73,36.73,3/29/2022 17:05:57,3/29/2022 17:05:57,3/29/2022 17:05:56,3/29/2022 17:05:56,36.94,36.94,3/29/2022 17:04:24,3/29/2022 17:04:23,35.94,35.94,35.94,35.94,3/29/2022 17:14:55,3/29/2022 17:14:55,3/29/2022 17:14:55,3/29/2022 17:14:55,36.34,36.34,3/29/2022 17:00:20,3/29/2022 17:00:19,36.32,36.32,36.32,36.32,36.65,36.65,0.163,0.163,0.163,0.164,0.135,0.136,0
29MAR2022:17:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.4,36.53,36.59,36.58,36.66,3/29/2022 17:16:06,3/29/2022 17:16:06,3/29/2022 17:25:27,3/29/2022 17:25:27,36.93,36.88,3/29/2022 17:16:06,3/29/2022 17:16:06,34.90,34.98,35.54,35.57,3/29/2022 17:24:00,3/29/2022 17:23:38,3/29/2022 17:23:38,3/29/2022 17:23:38,35.51,35.46,3/29/2022 17:23:35,3/29/2022 17:23:35,35.95,36.03,36.14,36.19,36.38,36.33,0.3040,0.2980,0.2050,0.2110,0.2520,0.2520,257,339,29MAR2022:17:15:02,15.8,3/29/2022 17:16:31,7.8,129,28.3600,5400,3/29/2022 17:16:28,5220,3/29/2022 17:16:36,5269,14.2,36.5,36.5,36.5,36.5,3/29/2022 17:16:16,3/29/2022 17:16:15,3/29/2022 17:16:15,3/29/2022 17:16:15,36.75,36.75,3/29/2022 17:16:20,3/29/2022 17:16:19,35.34,35.34,35.34,35.33,3/29/2022 17:23:43,3/29/2022 17:23:43,3/29/2022 17:23:43,3/29/2022 17:23:43,35.55,35.54,3/29/2022 17:24:03,3/29/2022 17:24:03,36.08,36.08,36.08,36.08,36.36,36.36,0.219,0.219,0.219,0.22,0.222,0.222,0
29MAR2022:17:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.33,36.37,36.43,36.49,3/29/2022 17:30:53,3/29/2022 17:30:10,3/29/2022 17:30:59,3/29/2022 17:30:58,36.63,36.58,3/29/2022 17:30:53,3/29/2022 17:30:53,34.34,34.43,34.72,34.79,3/29/2022 17:38:42,3/29/2022 17:38:42,3/29/2022 17:44:24,3/29/2022 17:44:24,35.13,35.08,3/29/2022 17:38:41,3/29/2022 17:38:41,35.57,35.58,35.67,35.75,35.93,35.88,0.3930,0.3920,0.3640,0.3660,0.3630,0.3630,113,293,29MAR2022:17:30:01,14.5,3/29/2022 17:31:41,7.0,119,27.4400,5400,3/29/2022 17:43:56,5220,3/29/2022 17:31:42,5276,14.2,36.34,36.34,36.34,36.34,3/29/2022 17:31:03,3/29/2022 17:31:03,3/29/2022 17:31:03,3/29/2022 17:31:03,36.51,36.51,3/29/2022 17:31:09,3/29/2022 17:31:09,34.75,34.75,34.75,34.75,3/29/2022 17:44:34,3/29/2022 17:44:34,3/29/2022 17:44:33,3/29/2022 17:44:33,35.17,35.17,3/29/2022 17:44:49,3/29/2022 17:44:48,35.65,35.65,35.65,35.65,35.92,35.92,0.358,0.357,0.358,0.358,0.339,0.339,0
29MAR2022:18:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.9,35.79,35.76,35.76,35.85,3/29/2022 17:47:37,3/29/2022 17:47:37,3/29/2022 17:47:37,3/29/2022 17:47:37,36.03,35.98,3/29/2022 17:46:01,3/29/2022 17:46:01,34.14,34.16,34.64,34.70,3/29/2022 17:57:43,3/29/2022 17:57:43,3/29/2022 17:59:09,3/29/2022 17:59:09,34.83,34.78,3/29/2022 17:57:44,3/29/2022 17:57:44,35.30,35.27,35.37,35.46,35.62,35.57,0.3010,0.2950,0.2410,0.2480,0.2620,0.2610,59,80,29MAR2022:17:49:23,16.2,3/29/2022 17:59:48,6.3,120,33.8400,5370,3/29/2022 17:48:49,5190,3/29/2022 17:59:03,5261,14.1,35.73,35.73,35.74,35.74,3/29/2022 17:47:41,3/29/2022 17:47:41,3/29/2022 17:47:41,3/29/2022 17:47:41,35.88,35.88,3/29/2022 17:50:50,3/29/2022 17:50:49,34.72,34.73,34.72,34.72,3/29/2022 17:57:50,3/29/2022 17:57:49,3/29/2022 17:57:49,3/29/2022 17:57:49,35.06,35.06,3/29/2022 17:58:09,3/29/2022 17:58:08,35.35,35.35,35.35,35.35,35.6,35.6,0.245,0.245,0.245,0.245,0.234,0.234,0
29MAR2022:18:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.4,35.34,35.31,35.33,35.44,3/29/2022 18:00:03,3/29/2022 18:00:17,3/29/2022 18:00:14,3/29/2022 18:00:15,35.66,35.60,3/29/2022 18:00:15,3/29/2022 18:00:15,33.70,33.72,34.06,34.10,3/29/2022 18:09:25,3/29/2022 18:09:25,3/29/2022 18:09:26,3/29/2022 18:09:26,34.38,34.33,3/29/2022 18:09:25,3/29/2022 18:09:25,34.83,34.79,34.89,34.98,35.12,35.07,0.3030,0.2940,0.2330,0.2400,0.2570,0.2570,28,35,29MAR2022:18:00:01,12.1,3/29/2022 18:11:29,4.9,124,36.9400,5250,3/29/2022 18:00:01,5130,3/29/2022 18:10:38,5183,13.8,35.32,35.32,35.32,35.32,3/29/2022 18:00:27,3/29/2022 18:00:27,3/29/2022 18:00:27,3/29/2022 18:00:27,35.6,35.6,3/29/2022 18:00:45,3/29/2022 18:00:44,34.13,34.14,34.13,34.13,3/29/2022 18:09:33,3/29/2022 18:09:32,3/29/2022 18:09:32,3/29/2022 18:09:32,34.59,34.59,3/29/2022 18:09:42,3/29/2022 18:09:42,34.88,34.88,34.88,34.88,35.1,35.1,0.241,0.241,0.242,0.242,0.222,0.223,0
29MAR2022:18:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.0,35.17,35.09,35.10,35.20,3/29/2022 18:18:51,3/29/2022 18:18:51,3/29/2022 18:20:55,3/29/2022 18:20:53,35.36,35.30,3/29/2022 18:21:00,3/29/2022 18:21:00,33.44,33.43,33.70,33.75,3/29/2022 18:15:34,3/29/2022 18:15:34,3/29/2022 18:15:34,3/29/2022 18:15:34,34.01,33.96,3/29/2022 18:15:33,3/29/2022 18:15:33,34.58,34.51,34.62,34.71,34.82,34.77,0.3330,0.3120,0.2560,0.2660,0.2510,0.2510,20,22,29MAR2022:18:15:01,13.6,3/29/2022 18:26:40,6.1,136,20.8900,5160,3/29/2022 18:15:01,5040,3/29/2022 18:26:47,5104,13.6,35.07,35.08,35.08,35.08,3/29/2022 18:21:05,3/29/2022 18:21:05,3/29/2022 18:21:05,3/29/2022 18:21:05,35.19,35.19,3/29/2022 18:21:15,3/29/2022 18:21:15,33.8,33.8,33.8,33.8,3/29/2022 18:15:45,3/29/2022 18:15:44,3/29/2022 18:15:44,3/29/2022 18:15:44,34.15,34.15,3/29/2022 18:15:50,3/29/2022 18:15:49,34.6,34.6,34.6,34.6,34.79,34.79,0.255,0.255,0.255,0.256,0.219,0.219,0
29MAR2022:18:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.1,35.06,34.95,35.02,35.13,3/29/2022 18:32:19,3/29/2022 18:32:19,3/29/2022 18:32:17,3/29/2022 18:32:16,35.21,35.15,3/29/2022 18:32:15,3/29/2022 18:32:15,33.49,33.44,33.65,33.69,3/29/2022 18:43:54,3/29/2022 18:43:53,3/29/2022 18:43:54,3/29/2022 18:43:54,34.08,34.03,3/29/2022 18:31:03,3/29/2022 18:31:03,34.48,34.41,34.53,34.62,34.72,34.67,0.3060,0.2910,0.2420,0.2520,0.2160,0.2160,14,19,29MAR2022:18:30:01,19.3,3/29/2022 18:41:17,8.0,135,19.7000,5190,3/29/2022 18:32:09,2550,3/29/2022 18:42:27,4573,13.3,34.98,34.98,34.98,34.98,3/29/2022 18:32:25,3/29/2022 18:32:24,3/29/2022 18:32:24,3/29/2022 18:32:24,35.15,35.15,3/29/2022 18:32:42,3/29/2022 18:32:41,33.91,33.91,33.91,33.9,3/29/2022 18:31:09,3/29/2022 18:31:09,3/29/2022 18:31:08,3/29/2022 18:31:08,34.31,34.31,3/29/2022 18:31:22,3/29/2022 18:31:21,34.51,34.51,34.51,34.51,34.69,34.69,0.234,0.233,0.234,0.234,0.175,0.175,0
29MAR2022:19:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,34.47,34.40,34.58,34.68,3/29/2022 18:45:59,3/29/2022 18:45:01,3/29/2022 18:45:02,3/29/2022 18:45:02,34.76,34.70,3/29/2022 18:45:01,3/29/2022 18:45:01,33.24,33.16,33.44,33.46,3/29/2022 18:56:52,3/29/2022 18:56:51,3/29/2022 18:56:52,3/29/2022 18:56:52,33.63,33.58,3/29/2022 18:51:37,3/29/2022 18:51:37,34.01,33.94,34.08,34.17,34.25,34.20,0.2620,0.2640,0.2570,0.2630,0.2410,0.2410,3,7,29MAR2022:18:45:01,14.7,3/29/2022 18:46:21,6.2,158,26.4300,2610,3/29/2022 18:45:37,2490,3/29/2022 18:57:18,2541,13.2,34.55,34.54,34.55,34.55,3/29/2022 18:45:06,3/29/2022 18:45:06,3/29/2022 18:45:05,3/29/2022 18:45:05,34.67,34.67,3/29/2022 18:45:24,3/29/2022 18:45:24,33.51,33.51,33.51,33.5,3/29/2022 18:51:43,3/29/2022 18:51:43,3/29/2022 18:51:42,3/29/2022 18:51:42,33.78,33.78,3/29/2022 18:51:57,3/29/2022 18:51:57,34.05,34.05,34.05,34.05,34.23,34.23,0.241,0.241,0.241,0.241,0.227,0.227,0
29MAR2022:19:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.49,34.41,34.70,34.81,3/29/2022 19:10:57,3/29/2022 19:10:52,3/29/2022 19:10:49,3/29/2022 19:10:50,34.68,34.63,3/29/2022 19:11:11,3/29/2022 19:11:11,32.79,32.74,33.04,33.08,3/29/2022 19:14:03,3/29/2022 19:14:03,3/29/2022 19:14:03,3/29/2022 19:14:03,33.33,33.28,3/29/2022 19:14:04,3/29/2022 19:14:04,33.95,33.89,34.09,34.19,34.18,34.13,0.2670,0.2650,0.2590,0.2670,0.2100,0.2100,0,1,29MAR2022:19:00:01,15.6,3/29/2022 19:06:41,7.0,134,21.0900,2580,3/29/2022 19:00:27,2460,3/29/2022 19:09:09,2504,13.0,34.54,34.54,34.54,34.54,3/29/2022 19:11:00,3/29/2022 19:11:00,3/29/2022 19:10:59,3/29/2022 19:10:59,34.59,34.59,3/29/2022 19:11:23,3/29/2022 19:11:22,33.13,33.13,33.13,33.13,3/29/2022 19:14:08,3/29/2022 19:14:08,3/29/2022 19:14:08,3/29/2022 19:14:07,33.52,33.52,3/29/2022 19:14:19,3/29/2022 19:14:19,34.03,34.03,34.03,34.03,34.15,34.15,0.235,0.235,0.235,0.235,0.178,0.178,0
29MAR2022:19:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.38,34.33,34.54,34.65,3/29/2022 19:18:05,3/29/2022 19:18:05,3/29/2022 19:18:04,3/29/2022 19:18:05,34.46,34.40,3/29/2022 19:18:04,3/29/2022 19:18:04,32.69,32.66,32.93,32.98,3/29/2022 19:20:50,3/29/2022 19:20:23,3/29/2022 19:20:49,3/29/2022 19:20:49,33.18,33.13,3/29/2022 19:20:49,3/29/2022 19:20:49,33.72,33.65,33.85,33.94,33.94,33.89,0.3230,0.3110,0.2980,0.3080,0.2540,0.2540,0,0,29MAR2022:19:15:01,14.2,3/29/2022 19:17:50,7.2,143,26.9600,2520,3/29/2022 19:17:49,2430,3/29/2022 19:19:55,2467,12.8,34.42,34.42,34.42,34.42,3/29/2022 19:18:10,3/29/2022 19:18:10,3/29/2022 19:18:10,3/29/2022 19:18:09,34.39,34.39,3/29/2022 19:18:33,3/29/2022 19:18:33,32.98,32.98,32.98,32.98,3/29/2022 19:20:57,3/29/2022 19:20:57,3/29/2022 19:20:57,3/29/2022 19:20:56,33.35,33.35,3/29/2022 19:21:00,3/29/2022 19:21:00,33.79,33.79,33.79,33.79,33.92,33.92,0.281,0.28,0.281,0.281,0.225,0.225,0
29MAR2022:19:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.9,33.93,33.88,34.09,34.22,3/29/2022 19:36:18,3/29/2022 19:36:18,3/29/2022 19:36:16,3/29/2022 19:36:17,34.01,33.96,3/29/2022 19:36:20,3/29/2022 19:36:20,32.37,32.31,32.74,32.78,3/29/2022 19:41:31,3/29/2022 19:41:31,3/29/2022 19:41:38,3/29/2022 19:30:54,32.82,32.76,3/29/2022 19:41:35,3/29/2022 19:41:35,33.28,33.22,33.43,33.52,33.51,33.46,0.2970,0.3060,0.3020,0.3160,0.2200,0.2200,-0,-0,29MAR2022:19:30:01,14.5,3/29/2022 19:34:56,7.3,144,19.1300,2520,3/29/2022 19:33:36,2430,3/29/2022 19:30:04,2450,12.8,33.91,33.91,33.91,33.91,3/29/2022 19:36:25,3/29/2022 19:36:24,3/29/2022 19:36:24,3/29/2022 19:36:24,33.87,33.87,3/29/2022 19:37:00,3/29/2022 19:37:00,32.71,32.72,32.71,32.71,3/29/2022 19:41:44,3/29/2022 19:41:44,3/29/2022 19:41:44,3/29/2022 19:41:44,33.04,33.04,3/29/2022 19:41:52,3/29/2022 19:41:51,33.37,33.37,33.37,33.37,33.49,33.49,0.265,0.264,0.265,0.265,0.192,0.192,0
29MAR2022:20:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.8,33.67,33.57,33.76,33.87,3/29/2022 19:49:48,3/29/2022 19:49:47,3/29/2022 19:50:24,3/29/2022 19:50:24,33.56,33.51,3/29/2022 19:49:04,3/29/2022 19:49:04,31.20,31.13,31.41,31.44,3/29/2022 19:57:29,3/29/2022 19:57:28,3/29/2022 19:57:29,3/29/2022 19:57:29,31.61,31.56,3/29/2022 19:56:33,3/29/2022 19:56:33,32.70,32.59,32.77,32.86,32.87,32.82,0.5230,0.5190,0.5010,0.5140,0.4510,0.4510,-0,-0,29MAR2022:19:45:01,15.3,3/29/2022 19:50:09,5.3,156,24.1500,2490,3/29/2022 19:48:11,2400,3/29/2022 19:50:06,2437,12.8,33.52,33.51,33.52,33.52,3/29/2022 19:49:57,3/29/2022 19:49:57,3/29/2022 19:49:56,3/29/2022 19:49:56,33.53,33.53,3/29/2022 19:50:43,3/29/2022 19:50:43,31.56,31.56,31.56,31.56,3/29/2022 19:56:36,3/29/2022 19:56:36,3/29/2022 19:56:35,3/29/2022 19:56:35,31.96,31.96,3/29/2022 19:56:45,3/29/2022 19:56:45,32.73,32.73,32.73,32.73,32.86,32.86,0.479,0.479,0.479,0.48,0.423,0.423,0
29MAR2022:20:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.1,33.28,33.15,33.20,33.31,3/29/2022 20:02:54,3/29/2022 20:02:54,3/29/2022 20:07:35,3/29/2022 20:07:32,33.26,33.21,3/29/2022 20:01:17,3/29/2022 20:01:17,30.33,30.34,30.96,30.99,3/29/2022 20:05:57,3/29/2022 20:05:57,3/29/2022 20:06:01,3/29/2022 20:05:57,31.09,31.03,3/29/2022 20:05:57,3/29/2022 20:05:57,32.30,32.15,32.33,32.42,32.42,32.37,0.6200,0.5870,0.5470,0.5630,0.4950,0.4950,-0,-0,29MAR2022:20:14:25,9.4,3/29/2022 20:07:20,3.6,159,19.7100,2460,3/29/2022 20:00:19,2400,3/29/2022 20:02:02,2429,12.7,33.08,33.07,33.08,33.08,3/29/2022 20:03:08,3/29/2022 20:03:08,3/29/2022 20:03:08,3/29/2022 20:03:08,33.08,33.08,3/29/2022 20:01:20,3/29/2022 20:01:19,30.83,30.83,30.83,30.82,3/29/2022 20:06:06,3/29/2022 20:06:06,3/29/2022 20:06:06,3/29/2022 20:06:06,31.29,31.28,3/29/2022 20:06:15,3/29/2022 20:06:15,32.31,32.31,32.31,32.31,32.41,32.41,0.538,0.538,0.539,0.54,0.456,0.456,0
29MAR2022:20:30:00,15min,Peter Sinks,UCC,270,29.4,31.7,27.6,32.17,32.09,31.40,31.49,3/29/2022 20:15:57,3/29/2022 20:15:57,3/29/2022 20:15:58,3/29/2022 20:15:57,31.91,31.86,3/29/2022 20:16:09,3/29/2022 20:16:09,26.75,26.76,27.74,27.78,3/29/2022 20:28:14,3/29/2022 20:28:14,3/29/2022 20:25:30,3/29/2022 20:25:29,27.42,27.37,3/29/2022 20:19:37,3/29/2022 20:19:37,29.31,29.26,29.16,29.23,29.56,29.51,1.3070,1.2760,0.9800,0.9790,1.1630,1.1630,-0,-0,29MAR2022:20:21:20,2.4,3/29/2022 20:15:12,0.6,169,62.3600,2460,3/29/2022 20:20:53,2400,3/29/2022 20:15:02,2425,12.7,31.62,31.61,31.62,31.62,3/29/2022 20:16:05,3/29/2022 20:16:05,3/29/2022 20:16:05,3/29/2022 20:16:05,31.69,31.69,3/29/2022 20:16:31,3/29/2022 20:16:31,27.54,27.54,27.54,27.53,3/29/2022 20:28:26,3/29/2022 20:28:25,3/29/2022 20:28:25,3/29/2022 20:28:25,27.64,27.64,3/29/2022 20:19:45,3/29/2022 20:19:44,29.27,29.27,29.26,29.26,29.58,29.58,1.059,1.058,1.059,1.06,1.147,1.146,0
29MAR2022:20:45:00,15min,Peter Sinks,UCC,270,28.4,30.2,26.0,30.81,30.61,29.78,29.95,3/29/2022 20:33:29,3/29/2022 20:33:28,3/29/2022 20:33:34,3/29/2022 20:33:34,30.49,30.44,3/29/2022 20:36:31,3/29/2022 20:36:31,25.25,25.27,26.17,26.22,3/29/2022 20:42:30,3/29/2022 20:42:30,3/29/2022 20:44:24,3/29/2022 20:44:24,25.63,25.58,3/29/2022 20:42:49,3/29/2022 20:42:49,28.29,28.21,28.22,28.28,28.50,28.44,1.4000,1.3530,0.9290,0.9390,1.2840,1.2840,-0,-0,29MAR2022:20:30:01,2.8,3/29/2022 20:37:53,0.9,173,40.3500,2460,3/29/2022 20:30:39,2400,3/29/2022 20:30:02,2422,12.6,30.03,30.02,30.03,30.03,3/29/2022 20:33:39,3/29/2022 20:33:39,3/29/2022 20:33:38,3/29/2022 20:33:38,30.28,30.28,3/29/2022 20:36:41,3/29/2022 20:36:40,26.12,26.12,26.12,26.12,3/29/2022 20:44:32,3/29/2022 20:44:32,3/29/2022 20:44:32,3/29/2022 20:44:31,25.92,25.92,3/29/2022 20:42:58,3/29/2022 20:42:57,28.25,28.25,28.25,28.25,28.5,28.5,1.116,1.116,1.117,1.117,1.254,1.254,0
29MAR2022:21:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,25.8,30.51,30.31,28.59,28.70,3/29/2022 20:49:47,3/29/2022 20:49:46,3/29/2022 20:54:01,3/29/2022 20:54:04,29.97,29.92,3/29/2022 20:49:49,3/29/2022 20:49:49,24.69,24.69,25.54,25.57,3/29/2022 20:46:58,3/29/2022 20:46:58,3/29/2022 20:47:04,3/29/2022 20:47:04,25.85,25.80,3/29/2022 20:47:09,3/29/2022 20:47:09,27.82,27.72,27.15,27.21,27.99,27.94,1.0840,1.0510,0.6950,0.6960,0.8290,0.8290,-0,-0,29MAR2022:20:45:01,2.2,3/29/2022 20:49:11,0.3,244,45.2000,2430,3/29/2022 20:45:01,2400,3/29/2022 20:45:03,2421,12.6,29.04,29.03,29.04,29.05,3/29/2022 20:49:54,3/29/2022 20:49:54,3/29/2022 20:49:54,3/29/2022 20:49:54,29.41,29.41,3/29/2022 20:49:58,3/29/2022 20:49:58,25.33,25.34,25.33,25.33,3/29/2022 20:47:08,3/29/2022 20:47:08,3/29/2022 20:47:08,3/29/2022 20:47:07,26.2,26.2,3/29/2022 20:47:22,3/29/2022 20:47:21,27.47,27.47,27.47,27.47,27.93,27.93,0.769,0.768,0.77,0.772,0.751,0.751,0
29MAR2022:21:15:00,15min,Peter Sinks,UCC,270,25.9,29.1,23.0,29.71,29.67,28.74,28.72,3/29/2022 21:03:13,3/29/2022 21:04:16,3/29/2022 21:04:09,3/29/2022 21:04:09,29.41,29.35,3/29/2022 21:04:16,3/29/2022 21:04:16,22.26,22.29,23.15,23.19,3/29/2022 21:12:58,3/29/2022 21:12:58,3/29/2022 21:13:48,3/29/2022 21:13:47,22.92,22.87,3/29/2022 21:12:57,3/29/2022 21:12:57,25.79,25.74,25.86,25.92,26.10,26.05,1.8180,1.7870,1.4190,1.4160,1.7420,1.7410,-0,-0,29MAR2022:21:11:17,3.3,3/29/2022 21:04:38,0.7,13,74.4900,2430,3/29/2022 21:00:02,2400,3/29/2022 21:00:01,2417,12.7,29,29,29,29,3/29/2022 21:04:17,3/29/2022 21:04:17,3/29/2022 21:04:17,3/29/2022 21:04:17,29.26,29.26,3/29/2022 21:00:01,3/29/2022 21:00:01,22.98,22.99,22.98,22.98,3/29/2022 21:13:52,3/29/2022 21:13:51,3/29/2022 21:13:51,3/29/2022 21:13:51,23.07,23.07,3/29/2022 21:13:22,3/29/2022 21:13:21,25.87,25.87,25.87,25.87,26.16,26.16,1.581,1.58,1.581,1.582,1.749,1.748,0
29MAR2022:21:30:00,15min,Peter Sinks,UCC,270,25.7,29.0,23.6,29.72,29.54,28.33,28.38,3/29/2022 21:28:54,3/29/2022 21:28:54,3/29/2022 21:28:54,3/29/2022 21:28:54,29.45,29.40,3/29/2022 21:29:08,3/29/2022 21:29:08,22.33,22.35,23.45,23.51,3/29/2022 21:18:30,3/29/2022 21:18:29,3/29/2022 21:18:57,3/29/2022 21:18:57,23.53,23.48,3/29/2022 21:18:56,3/29/2022 21:18:56,25.62,25.52,25.43,25.49,25.84,25.79,1.4550,1.4180,1.1290,1.1390,1.2590,1.2590,-0,-0,29MAR2022:21:15:56,3.9,3/29/2022 21:19:05,1.6,205,94.2000,2430,3/29/2022 21:15:02,2400,3/29/2022 21:15:01,2415,12.6,28.83,28.83,28.83,28.82,3/29/2022 21:29:05,3/29/2022 21:29:05,3/29/2022 21:29:05,3/29/2022 21:29:05,29.15,29.15,3/29/2022 21:29:20,3/29/2022 21:29:20,23.39,23.39,23.39,23.38,3/29/2022 21:18:41,3/29/2022 21:18:41,3/29/2022 21:18:41,3/29/2022 21:18:41,23.76,23.76,3/29/2022 21:19:06,3/29/2022 21:19:06,25.51,25.51,25.51,25.51,25.8,25.8,1.241,1.24,1.241,1.241,1.227,1.227,0
29MAR2022:21:45:00,15min,Peter Sinks,UCC,270,26.4,29.4,24.0,30.67,30.44,28.37,28.56,3/29/2022 21:41:52,3/29/2022 21:41:52,3/29/2022 21:32:10,3/29/2022 21:32:10,30.07,30.01,3/29/2022 21:41:54,3/29/2022 21:41:54,22.91,23.00,24.22,24.32,3/29/2022 21:35:05,3/29/2022 21:35:05,3/29/2022 21:39:37,3/29/2022 21:39:02,23.85,23.80,3/29/2022 21:39:33,3/29/2022 21:39:33,26.37,26.28,26.17,26.24,26.58,26.53,1.8030,1.7280,1.1130,1.1450,1.5780,1.5780,-0,-0,29MAR2022:21:30:01,3.1,3/29/2022 21:32:57,1.0,161,52.1900,2430,3/29/2022 21:30:03,2400,3/29/2022 21:30:01,2414,12.7,29.08,29.09,29.08,29.08,3/29/2022 21:42:52,3/29/2022 21:42:52,3/29/2022 21:42:52,3/29/2022 21:42:52,29.73,29.73,3/29/2022 21:42:11,3/29/2022 21:42:11,23.97,23.98,23.97,23.96,3/29/2022 21:39:10,3/29/2022 21:39:10,3/29/2022 21:39:09,3/29/2022 21:39:09,24.05,24.05,3/29/2022 21:39:52,3/29/2022 21:39:51,26.25,26.25,26.25,26.25,26.53,26.53,1.398,1.396,1.397,1.399,1.536,1.536,0
29MAR2022:22:00:00,15min,Peter Sinks,UCC,270,27.6,30.5,26.2,31.55,31.33,29.87,30.06,3/29/2022 21:57:56,3/29/2022 21:57:56,3/29/2022 21:58:02,3/29/2022 21:58:02,31.12,31.07,3/29/2022 21:58:02,3/29/2022 21:58:02,25.40,25.39,25.90,25.93,3/29/2022 21:52:28,3/29/2022 21:52:28,3/29/2022 21:56:33,3/29/2022 21:56:33,26.25,26.20,3/29/2022 21:56:33,3/29/2022 21:56:33,27.56,27.46,27.25,27.31,27.79,27.74,1.2140,1.1530,0.7490,0.7670,0.9750,0.9750,-0,-0,29MAR2022:21:45:01,3.3,3/29/2022 21:45:53,1.0,219,55.0500,2430,3/29/2022 21:45:03,2400,3/29/2022 21:45:01,2411,12.7,30.54,30.54,30.54,30.55,3/29/2022 21:58:04,3/29/2022 21:58:03,3/29/2022 21:58:03,3/29/2022 21:58:03,30.47,30.47,3/29/2022 21:58:15,3/29/2022 21:58:14,25.89,25.89,25.89,25.88,3/29/2022 21:56:36,3/29/2022 21:56:36,3/29/2022 21:56:36,3/29/2022 21:56:36,26.43,26.45,3/29/2022 21:45:01,3/29/2022 21:45:01,27.4,27.4,27.4,27.4,27.77,27.77,0.918,0.917,0.918,0.919,0.925,0.925,0
29MAR2022:22:15:00,15min,Peter Sinks,UCC,270,29.6,31.6,26.4,31.81,31.58,31.68,31.78,3/29/2022 22:07:38,3/29/2022 22:11:25,3/29/2022 22:07:30,3/29/2022 22:07:38,31.72,31.67,3/29/2022 22:11:27,3/29/2022 22:11:27,25.99,25.97,26.34,26.41,3/29/2022 22:01:06,3/29/2022 22:01:06,3/29/2022 22:01:14,3/29/2022 22:01:13,26.40,26.35,3/29/2022 22:00:01,3/29/2022 22:00:01,29.63,29.51,29.45,29.54,29.73,29.67,1.8060,1.7640,1.8630,1.8640,1.7640,1.7630,-0,-0,29MAR2022:22:01:03,9.0,3/29/2022 22:07:23,2.6,197,34.1700,2460,3/29/2022 22:06:49,2400,3/29/2022 22:00:01,2411,12.7,31.62,31.62,31.62,31.62,3/29/2022 22:07:40,3/29/2022 22:07:40,3/29/2022 22:07:40,3/29/2022 22:07:40,31.57,31.57,3/29/2022 22:07:51,3/29/2022 22:07:51,26.26,26.26,26.26,26.25,3/29/2022 22:01:19,3/29/2022 22:01:19,3/29/2022 22:01:18,3/29/2022 22:01:18,26.51,26.51,3/29/2022 22:00:07,3/29/2022 22:00:06,29.49,29.49,29.5,29.5,29.62,29.62,1.83,1.829,1.829,1.828,1.789,1.788,0
29MAR2022:22:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.8,31.79,31.72,31.58,31.68,3/29/2022 22:21:39,3/29/2022 22:21:40,3/29/2022 22:24:42,3/29/2022 22:24:43,32.04,31.99,3/29/2022 22:22:01,3/29/2022 22:22:01,29.16,29.21,29.71,29.71,3/29/2022 22:25:09,3/29/2022 22:25:09,3/29/2022 22:25:15,3/29/2022 22:25:15,29.94,29.89,3/29/2022 22:25:53,3/29/2022 22:25:53,30.83,30.74,30.78,30.85,31.08,31.03,0.6560,0.6140,0.5630,0.5750,0.5490,0.5490,-0,-0,29MAR2022:22:25:59,5.7,3/29/2022 22:24:23,1.8,180,25.8300,2430,3/29/2022 22:15:03,2400,3/29/2022 22:15:01,2414,12.7,31.65,31.65,31.65,31.65,3/29/2022 22:21:51,3/29/2022 22:21:50,3/29/2022 22:21:50,3/29/2022 22:21:50,31.96,31.96,3/29/2022 22:22:11,3/29/2022 22:22:10,29.53,29.53,29.53,29.53,3/29/2022 22:25:22,3/29/2022 22:25:22,3/29/2022 22:25:21,3/29/2022 22:25:21,30.04,30.04,3/29/2022 22:25:54,3/29/2022 22:25:53,30.81,30.81,30.81,30.81,31.06,31.06,0.578,0.577,0.578,0.578,0.525,0.526,0
29MAR2022:22:45:00,15min,Peter Sinks,UCC,270,30.1,31.6,28.8,31.87,31.72,31.26,31.39,3/29/2022 22:37:55,3/29/2022 22:37:53,3/29/2022 22:37:40,3/29/2022 22:37:40,31.73,31.68,3/29/2022 22:30:48,3/29/2022 22:30:48,28.31,28.32,28.90,28.98,3/29/2022 22:34:59,3/29/2022 22:34:59,3/29/2022 22:35:03,3/29/2022 22:34:45,28.73,28.68,3/29/2022 22:34:40,3/29/2022 22:34:40,30.02,29.95,29.94,30.01,30.28,30.22,0.9230,0.8720,0.6010,0.6160,0.7920,0.7910,-0,-0,29MAR2022:22:41:23,4.6,3/29/2022 22:37:21,1.0,202,49.8700,2430,3/29/2022 22:30:02,2400,3/29/2022 22:30:01,2410,12.6,31.43,31.43,31.43,31.43,3/29/2022 22:38:02,3/29/2022 22:38:01,3/29/2022 22:38:01,3/29/2022 22:38:01,31.68,31.68,3/29/2022 22:38:25,3/29/2022 22:38:24,28.76,28.76,28.76,28.76,3/29/2022 22:34:48,3/29/2022 22:34:47,3/29/2022 22:34:47,3/29/2022 22:34:47,28.88,28.88,3/29/2022 22:35:06,3/29/2022 22:35:06,29.99,29.99,29.99,29.99,30.25,30.25,0.72,0.719,0.72,0.721,0.763,0.763,0
29MAR2022:23:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.1,31.77,31.68,31.30,31.42,3/29/2022 22:47:20,3/29/2022 22:47:18,3/29/2022 22:47:11,3/29/2022 22:47:11,31.87,31.82,3/29/2022 22:47:13,3/29/2022 22:47:13,28.57,28.53,29.02,29.07,3/29/2022 22:45:08,3/29/2022 22:45:08,3/29/2022 22:45:14,3/29/2022 22:45:13,29.25,29.20,3/29/2022 22:45:25,3/29/2022 22:45:25,30.53,30.45,30.38,30.46,30.79,30.74,0.6970,0.6650,0.4870,0.5030,0.5670,0.5670,-0,-0,29MAR2022:22:59:26,4.2,3/29/2022 22:56:23,1.2,162,61.0900,2430,3/29/2022 22:45:03,2400,3/29/2022 22:45:01,2408,12.6,31.51,31.51,31.51,31.51,3/29/2022 22:47:26,3/29/2022 22:47:26,3/29/2022 22:47:26,3/29/2022 22:47:26,31.78,31.79,3/29/2022 22:47:35,3/29/2022 22:47:34,28.86,28.86,28.86,28.86,3/29/2022 22:45:18,3/29/2022 22:45:18,3/29/2022 22:45:18,3/29/2022 22:45:18,29.35,29.34,3/29/2022 22:45:35,3/29/2022 22:45:34,30.45,30.45,30.45,30.45,30.77,30.77,0.554,0.553,0.554,0.555,0.529,0.529,0
29MAR2022:23:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,28.8,31.76,31.66,31.28,31.39,3/29/2022 23:02:14,3/29/2022 23:02:14,3/29/2022 23:01:44,3/29/2022 23:01:45,31.87,31.82,3/29/2022 23:02:13,3/29/2022 23:02:13,27.97,28.00,28.85,28.85,3/29/2022 23:14:16,3/29/2022 23:14:15,3/29/2022 23:15:00,3/29/2022 23:15:00,28.70,28.65,3/29/2022 23:14:58,3/29/2022 23:14:58,30.34,30.27,30.26,30.33,30.61,30.56,0.7550,0.7200,0.4820,0.5010,0.6110,0.6110,-0,-0,29MAR2022:23:11:29,4.6,3/29/2022 23:01:35,1.0,179,61.3100,2430,3/29/2022 23:00:03,2400,3/29/2022 23:00:01,2408,12.6,31.36,31.36,31.36,31.36,3/29/2022 23:02:24,3/29/2022 23:02:22,3/29/2022 23:02:23,3/29/2022 23:02:23,31.81,31.82,3/29/2022 23:02:41,3/29/2022 23:02:40,28.57,28.57,28.57,28.56,3/29/2022 23:15:00,3/29/2022 23:15:00,3/29/2022 23:15:00,3/29/2022 23:15:00,28.97,28.96,3/29/2022 23:15:00,3/29/2022 23:15:00,30.31,30.31,30.31,30.31,30.61,30.6,0.569,0.569,0.57,0.571,0.544,0.545,0
29MAR2022:23:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.5,30.00,29.87,29.65,29.74,3/29/2022 23:18:47,3/29/2022 23:18:47,3/29/2022 23:18:48,3/29/2022 23:18:47,30.05,30.00,3/29/2022 23:18:39,3/29/2022 23:18:39,26.98,27.01,27.73,27.79,3/29/2022 23:20:37,3/29/2022 23:20:37,3/29/2022 23:25:45,3/29/2022 23:25:44,27.35,27.30,3/29/2022 23:20:34,3/29/2022 23:20:34,28.47,28.41,28.39,28.47,28.72,28.67,0.7100,0.6670,0.5340,0.5350,0.6270,0.6260,-0,-0,29MAR2022:23:20:17,3.3,3/29/2022 23:17:25,0.6,135,23.7800,2430,3/29/2022 23:15:02,2400,3/29/2022 23:15:01,2406,12.5,29.73,29.73,29.74,29.74,3/29/2022 23:18:51,3/29/2022 23:18:50,3/29/2022 23:18:50,3/29/2022 23:18:50,29.94,29.94,3/29/2022 23:18:56,3/29/2022 23:18:55,27.48,27.48,27.48,27.48,3/29/2022 23:20:45,3/29/2022 23:20:45,3/29/2022 23:20:45,3/29/2022 23:20:44,27.49,27.49,3/29/2022 23:21:03,3/29/2022 23:21:03,28.44,28.44,28.44,28.44,28.7,28.7,0.565,0.564,0.565,0.565,0.607,0.607,0
29MAR2022:23:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,28.2,30.80,30.71,30.55,30.63,3/29/2022 23:40:07,3/29/2022 23:40:05,3/29/2022 23:38:58,3/29/2022 23:38:54,31.15,31.10,3/29/2022 23:39:36,3/29/2022 23:39:36,27.85,27.84,27.91,27.99,3/29/2022 23:30:09,3/29/2022 23:30:09,3/29/2022 23:30:11,3/29/2022 23:30:10,28.32,28.27,3/29/2022 23:30:24,3/29/2022 23:30:24,30.01,29.93,29.64,29.71,30.23,30.18,0.7270,0.7140,0.7280,0.7380,0.7100,0.7100,-0,-0,29MAR2022:23:43:13,4.6,3/29/2022 23:37:56,1.4,57,72.9200,2430,3/29/2022 23:30:07,2400,3/29/2022 23:30:01,2404,12.6,30.61,30.61,30.61,30.61,3/29/2022 23:39:16,3/29/2022 23:39:15,3/29/2022 23:39:16,3/29/2022 23:39:16,30.94,30.94,3/29/2022 23:39:27,3/29/2022 23:39:27,27.96,27.96,27.96,27.96,3/29/2022 23:30:15,3/29/2022 23:30:15,3/29/2022 23:30:15,3/29/2022 23:30:15,28.41,28.41,3/29/2022 23:30:26,3/29/2022 23:30:25,29.81,29.81,29.81,29.81,30.18,30.18,0.723,0.723,0.722,0.722,0.726,0.725,0
30MAR2022:00:00:00,15min,Peter Sinks,UCC,270,29.2,30.6,27.4,30.70,30.55,30.32,30.42,3/29/2022 23:46:05,3/29/2022 23:45:44,3/29/2022 23:46:09,3/29/2022 23:45:16,30.77,30.72,3/29/2022 23:46:18,3/29/2022 23:46:18,26.92,26.93,27.36,27.49,3/29/2022 23:52:01,3/29/2022 23:52:00,3/29/2022 23:52:13,3/29/2022 23:52:13,27.40,27.35,3/29/2022 23:52:06,3/29/2022 23:52:06,29.14,29.06,28.98,29.07,29.35,29.30,0.9940,0.9620,0.8290,0.8300,0.9170,0.9170,-0,-0,29MAR2022:23:56:02,3.5,3/29/2022 23:57:11,1.1,156,70.9000,2430,3/29/2022 23:45:05,2400,3/29/2022 23:45:01,2405,12.6,30.47,30.47,30.47,30.47,3/29/2022 23:46:07,3/29/2022 23:46:07,3/29/2022 23:46:06,3/29/2022 23:46:06,30.66,30.66,3/29/2022 23:46:46,3/29/2022 23:46:45,27.27,27.27,27.27,27.26,3/29/2022 23:52:19,3/29/2022 23:52:19,3/29/2022 23:52:19,3/29/2022 23:52:19,27.47,27.47,3/29/2022 23:52:29,3/29/2022 23:52:28,29.07,29.07,29.07,29.07,29.33,29.33,0.877,0.876,0.876,0.877,0.907,0.907,0
30MAR2022:00:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.1,30.07,29.96,30.06,30.14,3/30/2022 00:13:50,3/30/2022 00:12:43,3/30/2022 00:01:36,3/30/2022 00:01:35,30.25,30.20,3/30/2022 00:01:44,3/30/2022 00:01:44,27.44,27.44,28.20,28.30,3/30/2022 00:02:45,3/30/2022 00:02:44,3/30/2022 00:04:29,3/30/2022 00:04:28,27.93,27.88,3/30/2022 00:02:48,3/30/2022 00:02:48,29.14,29.04,28.88,28.96,29.36,29.31,0.6430,0.6150,0.4530,0.4550,0.5480,0.5470,-0,-0,30MAR2022:00:06:25,5.9,3/30/2022 00:00:32,0.9,181,47.5800,2430,3/30/2022 00:00:11,2370,3/30/2022 00:01:02,2403,12.6,29.98,29.98,29.98,29.98,3/30/2022 00:01:29,3/30/2022 00:01:29,3/30/2022 00:01:28,3/30/2022 00:01:31,30.12,30.12,3/30/2022 00:00:01,3/30/2022 00:00:01,28.05,28.06,28.05,28.05,3/30/2022 00:04:31,3/30/2022 00:04:31,3/30/2022 00:04:31,3/30/2022 00:04:30,28.2,28.2,3/30/2022 00:03:52,3/30/2022 00:03:51,29.01,29.01,29.01,29.01,29.35,29.35,0.463,0.462,0.463,0.463,0.529,0.529,0
30MAR2022:00:30:00,15min,Peter Sinks,UCC,270,27.2,29.0,24.9,29.72,29.48,28.76,28.93,3/30/2022 00:29:57,3/30/2022 00:29:57,3/30/2022 00:30:00,3/30/2022 00:30:00,29.13,29.08,3/30/2022 00:19:44,3/30/2022 00:19:44,24.19,24.27,24.96,24.94,3/30/2022 00:27:20,3/30/2022 00:27:20,3/30/2022 00:27:35,3/30/2022 00:27:35,24.93,24.88,3/30/2022 00:27:29,3/30/2022 00:27:29,27.08,27.02,27.09,27.17,27.31,27.26,1.2700,1.2190,0.8620,0.8870,1.0890,1.0880,-0,-0,30MAR2022:00:27:41,4.2,3/30/2022 00:29:41,1.6,171,28.8200,2430,3/30/2022 00:15:11,2370,3/30/2022 00:15:03,2399,12.6,28.89,28.9,28.92,28.93,3/30/2022 00:30:00,3/30/2022 00:30:00,3/30/2022 00:30:00,3/30/2022 00:30:00,29.09,29.08,3/30/2022 00:15:01,3/30/2022 00:15:01,24.69,24.7,24.69,24.69,3/30/2022 00:27:39,3/30/2022 00:27:39,3/30/2022 00:27:38,3/30/2022 00:27:38,25.02,25.02,3/30/2022 00:27:50,3/30/2022 00:27:49,27.09,27.09,27.09,27.09,27.3,27.3,1.001,1.001,1.002,1.003,1.066,1.066,0
30MAR2022:00:45:00,15min,Peter Sinks,UCC,270,28.7,30.1,25.4,30.06,30.03,30.05,30.13,3/30/2022 00:43:14,3/30/2022 00:43:22,3/30/2022 00:43:15,3/30/2022 00:43:14,30.34,30.29,3/30/2022 00:43:25,3/30/2022 00:43:25,24.37,24.37,25.32,25.29,3/30/2022 00:30:48,3/30/2022 00:30:48,3/30/2022 00:30:53,3/30/2022 00:30:53,25.54,25.49,3/30/2022 00:30:53,3/30/2022 00:30:53,28.60,28.51,28.41,28.48,28.82,28.77,1.2640,1.2500,1.1530,1.1630,1.1770,1.1760,-0,-0,30MAR2022:00:30:01,5.7,3/30/2022 00:39:40,1.8,104,64.2100,2430,3/30/2022 00:34:34,2370,3/30/2022 00:30:22,2398,12.6,30.04,30.04,30.04,30.04,3/30/2022 00:43:26,3/30/2022 00:43:24,3/30/2022 00:43:24,3/30/2022 00:43:26,30.16,30.16,3/30/2022 00:43:41,3/30/2022 00:43:40,25.1,25.11,25.1,25.09,3/30/2022 00:30:58,3/30/2022 00:30:58,3/30/2022 00:30:57,3/30/2022 00:30:57,25.76,25.76,3/30/2022 00:31:16,3/30/2022 00:31:15,28.49,28.5,28.5,28.5,28.76,28.76,1.166,1.166,1.167,1.168,1.147,1.147,0
30MAR2022:01:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.1,29.96,29.91,29.81,29.90,3/30/2022 00:51:05,3/30/2022 00:55:30,3/30/2022 00:59:29,3/30/2022 00:59:29,30.20,30.15,3/30/2022 00:55:37,3/30/2022 00:55:37,27.30,27.28,27.92,27.98,3/30/2022 00:53:49,3/30/2022 00:53:49,3/30/2022 00:54:06,3/30/2022 00:54:06,28.10,28.05,3/30/2022 00:54:05,3/30/2022 00:54:05,29.30,29.23,29.19,29.26,29.57,29.52,0.5760,0.5590,0.4260,0.4340,0.4660,0.4660,-0,-0,30MAR2022:00:45:01,7.5,3/30/2022 00:56:54,1.9,63,42.5000,2400,3/30/2022 00:45:01,2370,3/30/2022 00:45:03,2394,12.6,29.79,29.79,29.79,29.79,3/30/2022 00:59:38,3/30/2022 00:59:38,3/30/2022 00:59:37,3/30/2022 00:59:37,30.01,30.01,3/30/2022 00:46:25,3/30/2022 00:46:25,27.91,27.92,27.91,27.91,3/30/2022 00:54:09,3/30/2022 00:54:08,3/30/2022 00:54:08,3/30/2022 00:54:08,28.31,28.31,3/30/2022 00:54:16,3/30/2022 00:54:15,29.25,29.25,29.25,29.25,29.55,29.55,0.45,0.449,0.449,0.45,0.433,0.433,0
30MAR2022:01:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.6,29.93,29.81,29.84,29.93,3/30/2022 01:11:16,3/30/2022 01:11:16,3/30/2022 01:11:18,3/30/2022 01:11:17,30.06,30.00,3/30/2022 01:11:51,3/30/2022 01:11:51,27.84,27.81,28.39,28.44,3/30/2022 01:05:33,3/30/2022 01:05:33,3/30/2022 01:06:40,3/30/2022 01:06:40,28.63,28.58,3/30/2022 01:05:34,3/30/2022 01:05:34,29.24,29.16,29.22,29.29,29.45,29.40,0.4270,0.4040,0.3250,0.3340,0.3340,0.3340,-0,-0,30MAR2022:01:02:13,7.0,3/30/2022 01:10:39,2.9,184,55.8800,2430,3/30/2022 01:08:19,2370,3/30/2022 01:00:02,2397,12.6,29.85,29.85,29.85,29.85,3/30/2022 01:11:20,3/30/2022 01:11:19,3/30/2022 01:11:19,3/30/2022 01:11:19,29.97,29.98,3/30/2022 01:12:01,3/30/2022 01:12:00,28.42,28.42,28.42,28.42,3/30/2022 01:05:38,3/30/2022 01:05:38,3/30/2022 01:05:38,3/30/2022 01:05:37,28.81,28.81,3/30/2022 01:05:48,3/30/2022 01:05:47,29.22,29.22,29.22,29.22,29.43,29.43,0.342,0.341,0.342,0.342,0.305,0.305,0
30MAR2022:01:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.0,29.86,29.78,29.71,29.79,3/30/2022 01:15:20,3/30/2022 01:15:20,3/30/2022 01:29:55,3/30/2022 01:29:55,30.14,30.09,3/30/2022 01:26:03,3/30/2022 01:26:03,28.60,28.57,28.89,28.94,3/30/2022 01:23:08,3/30/2022 01:23:08,3/30/2022 01:23:11,3/30/2022 01:23:10,29.17,29.12,3/30/2022 01:23:06,3/30/2022 01:23:06,29.54,29.48,29.45,29.53,29.80,29.75,0.2430,0.2310,0.1570,0.1600,0.2000,0.2000,-0,-0,30MAR2022:01:15:01,6.4,3/30/2022 01:29:46,2.0,224,71.3500,2430,3/30/2022 01:15:44,2370,3/30/2022 01:16:02,2399,12.6,29.74,29.74,29.74,29.74,3/30/2022 01:26:09,3/30/2022 01:26:09,3/30/2022 01:26:09,3/30/2022 01:26:08,30.04,30.04,3/30/2022 01:30:00,3/30/2022 01:30:00,28.85,28.85,28.84,28.84,3/30/2022 01:23:16,3/30/2022 01:23:16,3/30/2022 01:23:16,3/30/2022 01:23:16,29.21,29.21,3/30/2022 01:23:24,3/30/2022 01:23:23,29.5,29.5,29.5,29.5,29.77,29.77,0.181,0.181,0.181,0.182,0.175,0.176,0
30MAR2022:01:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.8,29.79,29.74,29.70,29.78,3/30/2022 01:32:46,3/30/2022 01:32:52,3/30/2022 01:30:01,3/30/2022 01:30:01,30.07,30.02,3/30/2022 01:30:01,3/30/2022 01:30:01,28.31,28.26,28.57,28.60,3/30/2022 01:42:45,3/30/2022 01:42:45,3/30/2022 01:42:45,3/30/2022 01:42:45,28.71,28.66,3/30/2022 01:42:42,3/30/2022 01:42:42,29.45,29.37,29.36,29.44,29.70,29.65,0.2850,0.2850,0.2300,0.2320,0.2680,0.2680,-0,-0,30MAR2022:01:33:40,6.1,3/30/2022 01:36:55,2.0,183,31.9700,2430,3/30/2022 01:31:18,2370,3/30/2022 01:30:06,2399,12.6,29.71,29.71,29.71,29.71,3/30/2022 01:30:01,3/30/2022 01:31:46,3/30/2022 01:30:01,3/30/2022 01:30:01,30.04,30.04,3/30/2022 01:30:03,3/30/2022 01:30:02,28.61,28.61,28.61,28.61,3/30/2022 01:42:28,3/30/2022 01:42:28,3/30/2022 01:42:28,3/30/2022 01:42:27,28.91,28.91,3/30/2022 01:42:54,3/30/2022 01:42:48,29.41,29.41,29.41,29.41,29.68,29.68,0.248,0.248,0.248,0.248,0.258,0.258,0
30MAR2022:02:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.5,29.67,29.56,29.50,29.60,3/30/2022 01:45:51,3/30/2022 01:45:50,3/30/2022 01:47:26,3/30/2022 01:47:25,29.73,29.68,3/30/2022 01:50:51,3/30/2022 01:50:51,27.85,27.82,28.16,28.17,3/30/2022 01:56:12,3/30/2022 01:56:12,3/30/2022 01:56:14,3/30/2022 01:56:13,28.52,28.47,3/30/2022 01:56:14,3/30/2022 01:56:14,29.06,28.97,29.05,29.13,29.27,29.21,0.2910,0.2800,0.2400,0.2480,0.2390,0.2390,-0,-0,30MAR2022:01:56:14,11.4,3/30/2022 01:46:41,3.7,145,27.9800,2460,3/30/2022 01:46:46,2370,3/30/2022 01:45:03,2396,12.6,29.51,29.51,29.51,29.51,3/30/2022 01:45:57,3/30/2022 01:45:56,3/30/2022 01:45:56,3/30/2022 01:45:56,29.6,29.6,3/30/2022 01:51:18,3/30/2022 01:51:17,28.25,28.26,28.25,28.25,3/30/2022 01:56:21,3/30/2022 01:56:21,3/30/2022 01:56:21,3/30/2022 01:56:21,28.74,28.74,3/30/2022 01:56:36,3/30/2022 01:56:35,29.06,29.06,29.06,29.06,29.25,29.25,0.244,0.244,0.244,0.244,0.213,0.213,0
30MAR2022:02:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.5,29.07,28.94,28.92,29.00,3/30/2022 02:01:40,3/30/2022 02:01:39,3/30/2022 02:01:45,3/30/2022 02:00:28,28.97,28.92,3/30/2022 02:04:30,3/30/2022 02:04:30,26.61,26.57,27.00,27.02,3/30/2022 02:12:05,3/30/2022 02:12:05,3/30/2022 02:12:05,3/30/2022 02:12:05,27.56,27.51,3/30/2022 02:12:03,3/30/2022 02:12:03,28.36,28.28,28.39,28.46,28.57,28.52,0.4110,0.3850,0.3780,0.3880,0.3140,0.3140,-0,-0,30MAR2022:02:14:02,9.6,3/30/2022 02:03:34,4.1,125,44.1800,2430,3/30/2022 02:03:48,2370,3/30/2022 02:00:02,2393,12.4,28.92,28.92,28.92,28.92,3/30/2022 02:01:48,3/30/2022 02:01:48,3/30/2022 02:01:48,3/30/2022 02:01:48,28.9,28.9,3/30/2022 02:05:00,3/30/2022 02:04:59,27.2,27.2,27.2,27.2,3/30/2022 02:12:10,3/30/2022 02:12:10,3/30/2022 02:12:10,3/30/2022 02:12:09,27.78,27.78,3/30/2022 02:10:57,3/30/2022 02:10:56,28.38,28.38,28.38,28.38,28.55,28.55,0.358,0.358,0.358,0.359,0.291,0.291,0
30MAR2022:02:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,25.9,28.70,28.71,28.56,28.66,3/30/2022 02:18:56,3/30/2022 02:17:15,3/30/2022 02:19:46,3/30/2022 02:19:47,28.98,28.93,3/30/2022 02:21:25,3/30/2022 02:21:25,24.84,24.83,25.78,25.82,3/30/2022 02:25:46,3/30/2022 02:25:46,3/30/2022 02:29:22,3/30/2022 02:29:22,25.98,25.93,3/30/2022 02:25:56,3/30/2022 02:25:56,27.54,27.49,27.49,27.56,27.85,27.80,0.8960,0.8900,0.8180,0.8210,0.8250,0.8250,-0,-0,30MAR2022:02:27:33,4.6,3/30/2022 02:17:59,1.4,45,71.7800,2400,3/30/2022 02:15:01,2370,3/30/2022 02:15:02,2390,12.6,28.56,28.56,28.56,28.56,3/30/2022 02:21:34,3/30/2022 02:21:34,3/30/2022 02:21:34,3/30/2022 02:21:34,28.83,28.84,3/30/2022 02:21:37,3/30/2022 02:21:37,25.67,25.67,25.67,25.66,3/30/2022 02:29:29,3/30/2022 02:29:28,3/30/2022 02:29:28,3/30/2022 02:29:28,26.1,26.1,3/30/2022 02:26:12,3/30/2022 02:26:11,27.53,27.53,27.53,27.53,27.86,27.85,0.821,0.821,0.822,0.822,0.788,0.788,0
30MAR2022:02:45:00,15min,Peter Sinks,UCC,270,26.5,28.0,24.9,28.15,28.00,28.00,28.11,3/30/2022 02:37:08,3/30/2022 02:37:08,3/30/2022 02:42:31,3/30/2022 02:42:30,28.17,28.12,3/30/2022 02:37:30,3/30/2022 02:37:30,23.95,23.97,25.03,24.99,3/30/2022 02:43:33,3/30/2022 02:43:33,3/30/2022 02:33:31,3/30/2022 02:43:32,24.95,24.90,3/30/2022 02:43:33,3/30/2022 02:43:33,26.42,26.31,26.25,26.31,26.61,26.56,0.9520,0.9040,0.5950,0.6160,0.7260,0.7260,-0,-0,30MAR2022:02:30:01,8.3,3/30/2022 02:41:46,1.8,198,38.2200,2400,3/30/2022 02:30:02,2370,3/30/2022 02:30:01,2388,12.5,27.96,27.96,27.96,27.96,3/30/2022 02:42:37,3/30/2022 02:42:37,3/30/2022 02:42:37,3/30/2022 02:42:37,27.98,27.98,3/30/2022 02:37:44,3/30/2022 02:37:43,24.63,24.64,24.63,24.63,3/30/2022 02:43:36,3/30/2022 02:43:36,3/30/2022 02:43:36,3/30/2022 02:43:36,25.26,25.26,3/30/2022 02:33:34,3/30/2022 02:33:34,26.32,26.32,26.32,26.32,26.59,26.59,0.694,0.693,0.694,0.696,0.678,0.678,0
30MAR2022:03:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.2,28.47,28.40,27.91,28.01,3/30/2022 02:58:42,3/30/2022 02:58:14,3/30/2022 02:58:57,3/30/2022 03:00:00,28.65,28.60,3/30/2022 02:58:51,3/30/2022 02:58:51,25.24,25.20,25.93,25.93,3/30/2022 02:46:13,3/30/2022 02:46:13,3/30/2022 02:46:13,3/30/2022 02:46:13,26.38,26.33,3/30/2022 02:45:19,3/30/2022 02:45:19,27.22,27.10,27.21,27.28,27.40,27.35,0.5780,0.5840,0.4230,0.4340,0.4650,0.4650,-0,-0,30MAR2022:02:45:01,11.0,3/30/2022 02:59:54,4.3,159,35.9200,2430,3/30/2022 02:46:57,2370,3/30/2022 02:45:02,2388,12.5,28.03,28.03,28.03,28.04,3/30/2022 02:58:56,3/30/2022 02:59:04,3/30/2022 02:58:56,3/30/2022 02:58:56,28.47,28.47,3/30/2022 02:59:05,3/30/2022 02:59:04,26.11,26.11,26.11,26.11,3/30/2022 02:46:20,3/30/2022 02:46:20,3/30/2022 02:46:20,3/30/2022 02:46:20,26.27,26.29,3/30/2022 02:45:01,3/30/2022 02:45:01,27.19,27.19,27.19,27.2,27.35,27.35,0.446,0.446,0.446,0.447,0.442,0.441,0
30MAR2022:03:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.0,28.47,28.36,28.73,28.80,3/30/2022 03:08:44,3/30/2022 03:13:18,3/30/2022 03:14:19,3/30/2022 03:14:18,28.67,28.62,3/30/2022 03:11:30,3/30/2022 03:11:30,26.31,26.22,26.58,26.59,3/30/2022 03:05:56,3/30/2022 03:05:56,3/30/2022 03:05:56,3/30/2022 03:05:56,27.16,27.11,3/30/2022 03:01:14,3/30/2022 03:01:14,27.86,27.78,28.01,28.08,28.09,28.04,0.3860,0.3990,0.4080,0.4170,0.3230,0.3230,-0,-0,30MAR2022:03:00:02,21.1,3/30/2022 03:13:10,8.5,151,28.0900,2460,3/30/2022 03:07:47,2370,3/30/2022 03:00:01,2399,12.5,28.49,28.49,28.49,28.49,3/30/2022 03:14:23,3/30/2022 03:14:23,3/30/2022 03:14:22,3/30/2022 03:14:22,28.44,28.45,3/30/2022 03:11:45,3/30/2022 03:11:44,26.8,26.8,26.8,26.8,3/30/2022 03:06:02,3/30/2022 03:06:02,3/30/2022 03:06:02,3/30/2022 03:06:01,27.27,27.27,3/30/2022 03:01:26,3/30/2022 03:01:25,27.93,27.93,27.93,27.93,28.05,28.05,0.363,0.363,0.363,0.363,0.299,0.299,0
30MAR2022:03:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.5,28.37,28.34,28.76,28.85,3/30/2022 03:15:39,3/30/2022 03:15:39,3/30/2022 03:18:42,3/30/2022 03:18:42,28.45,28.40,3/30/2022 03:18:42,3/30/2022 03:18:42,25.66,25.71,26.19,26.18,3/30/2022 03:27:12,3/30/2022 03:27:12,3/30/2022 03:27:12,3/30/2022 03:27:12,26.51,26.46,3/30/2022 03:27:18,3/30/2022 03:27:18,27.56,27.51,27.73,27.80,27.84,27.79,0.4340,0.4340,0.4440,0.4580,0.3380,0.3380,-0,-0,30MAR2022:03:15:01,21.7,3/30/2022 03:18:39,10.4,140,19.9500,2460,3/30/2022 03:18:44,2370,3/30/2022 03:15:01,2403,12.5,28.47,28.47,28.47,28.47,3/30/2022 03:18:46,3/30/2022 03:18:46,3/30/2022 03:18:45,3/30/2022 03:18:45,28.41,28.4,3/30/2022 03:15:01,3/30/2022 03:15:01,26.22,26.22,26.22,26.22,3/30/2022 03:27:20,3/30/2022 03:27:19,3/30/2022 03:27:19,3/30/2022 03:27:19,26.77,26.77,3/30/2022 03:27:40,3/30/2022 03:27:40,27.66,27.66,27.66,27.66,27.82,27.82,0.401,0.401,0.401,0.401,0.313,0.313,0
30MAR2022:03:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,27.93,27.85,28.06,28.13,3/30/2022 03:31:44,3/30/2022 03:34:04,3/30/2022 03:34:07,3/30/2022 03:34:04,28.00,27.95,3/30/2022 03:34:02,3/30/2022 03:34:02,26.34,26.26,26.71,26.71,3/30/2022 03:39:22,3/30/2022 03:39:22,3/30/2022 03:43:12,3/30/2022 03:43:12,26.95,26.90,3/30/2022 03:39:48,3/30/2022 03:39:48,27.32,27.25,27.49,27.56,27.59,27.54,0.2960,0.2940,0.2820,0.2950,0.2000,0.2000,-0,-0,30MAR2022:03:30:01,15.6,3/30/2022 03:38:30,8.0,135,19.7700,2460,3/30/2022 03:33:35,2370,3/30/2022 03:30:02,2398,12.5,27.91,27.91,27.91,27.91,3/30/2022 03:34:10,3/30/2022 03:34:10,3/30/2022 03:34:10,3/30/2022 03:34:10,27.81,27.81,3/30/2022 03:30:01,3/30/2022 03:30:01,26.72,26.72,26.72,26.72,3/30/2022 03:39:49,3/30/2022 03:39:49,3/30/2022 03:39:49,3/30/2022 03:39:48,27.1,27.1,3/30/2022 03:39:59,3/30/2022 03:39:59,27.4,27.4,27.4,27.4,27.56,27.56,0.25,0.25,0.25,0.251,0.165,0.165,0
30MAR2022:04:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.7,27.90,27.83,28.04,28.11,3/30/2022 03:52:43,3/30/2022 03:52:55,3/30/2022 03:52:55,3/30/2022 03:52:43,28.15,28.10,3/30/2022 03:53:02,3/30/2022 03:53:02,26.12,26.09,26.46,26.48,3/30/2022 03:58:19,3/30/2022 03:58:19,3/30/2022 03:59:57,3/30/2022 03:59:57,26.80,26.75,3/30/2022 03:58:25,3/30/2022 03:58:25,27.17,27.10,27.32,27.39,27.44,27.39,0.3760,0.3700,0.3670,0.3740,0.3000,0.3000,-0,-0,30MAR2022:03:58:25,14.9,3/30/2022 03:52:20,5.8,128,22.6700,2430,3/30/2022 03:45:14,2370,3/30/2022 03:45:02,2389,12.5,27.94,27.94,27.94,27.94,3/30/2022 03:52:58,3/30/2022 03:52:58,3/30/2022 03:52:57,3/30/2022 03:52:57,27.98,27.98,3/30/2022 03:53:19,3/30/2022 03:53:18,26.58,26.58,26.58,26.58,3/30/2022 03:58:43,3/30/2022 03:58:43,3/30/2022 03:58:43,3/30/2022 03:58:43,26.81,26.81,3/30/2022 03:58:46,3/30/2022 03:58:46,27.25,27.25,27.25,27.25,27.43,27.43,0.336,0.336,0.336,0.337,0.272,0.272,0
30MAR2022:04:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.2,27.86,27.78,27.95,28.03,3/30/2022 04:06:14,3/30/2022 04:06:15,3/30/2022 04:06:14,3/30/2022 04:06:14,27.99,27.94,3/30/2022 04:06:14,3/30/2022 04:06:14,25.08,24.91,25.51,25.38,3/30/2022 04:10:24,3/30/2022 04:10:23,3/30/2022 04:10:23,3/30/2022 04:10:23,26.34,26.29,3/30/2022 04:09:15,3/30/2022 04:09:15,27.03,26.94,27.10,27.17,27.29,27.24,0.4570,0.4520,0.4410,0.4540,0.3430,0.3430,-0,-0,30MAR2022:04:04:39,16.7,3/30/2022 04:14:54,4.4,121,57.7300,2460,3/30/2022 04:14:54,2370,3/30/2022 04:00:01,2381,12.5,27.86,27.86,27.86,27.86,3/30/2022 04:06:20,3/30/2022 04:06:20,3/30/2022 04:06:20,3/30/2022 04:06:19,27.93,27.93,3/30/2022 04:06:38,3/30/2022 04:06:37,25.88,25.88,25.88,25.88,3/30/2022 04:10:34,3/30/2022 04:10:34,3/30/2022 04:10:34,3/30/2022 04:10:33,26.5,26.5,3/30/2022 04:09:26,3/30/2022 04:09:25,27.06,27.06,27.06,27.06,27.26,27.26,0.409,0.408,0.408,0.409,0.306,0.306,0
30MAR2022:04:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.2,27.84,27.75,28.02,28.10,3/30/2022 04:20:03,3/30/2022 04:20:01,3/30/2022 04:20:03,3/30/2022 04:20:04,28.00,27.95,3/30/2022 04:23:50,3/30/2022 04:23:50,25.70,25.67,25.85,25.92,3/30/2022 04:26:00,3/30/2022 04:26:00,3/30/2022 04:28:50,3/30/2022 04:28:50,26.36,26.31,3/30/2022 04:28:50,3/30/2022 04:28:50,27.14,27.06,27.18,27.25,27.39,27.34,0.4750,0.4630,0.4950,0.5030,0.3840,0.3830,-0,-0,30MAR2022:04:15:01,14.7,3/30/2022 04:18:07,4.3,159,57.0300,2430,3/30/2022 04:16:21,2370,3/30/2022 04:15:02,2379,12.5,27.88,27.88,27.88,27.88,3/30/2022 04:20:12,3/30/2022 04:20:12,3/30/2022 04:20:12,3/30/2022 04:20:11,27.86,27.86,3/30/2022 04:20:53,3/30/2022 04:20:53,25.94,25.94,25.94,25.93,3/30/2022 04:28:59,3/30/2022 04:28:59,3/30/2022 04:28:59,3/30/2022 04:28:58,26.47,26.47,3/30/2022 04:29:06,3/30/2022 04:29:05,27.16,27.16,27.16,27.16,27.36,27.36,0.447,0.446,0.447,0.447,0.359,0.359,0
30MAR2022:04:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.1,28.09,27.98,27.54,27.64,3/30/2022 04:38:14,3/30/2022 04:38:14,3/30/2022 04:40:35,3/30/2022 04:40:34,28.08,28.03,3/30/2022 04:38:15,3/30/2022 04:38:15,25.11,25.03,25.98,25.96,3/30/2022 04:39:27,3/30/2022 04:39:26,3/30/2022 04:39:31,3/30/2022 04:39:31,26.21,26.16,3/30/2022 04:39:30,3/30/2022 04:39:30,27.01,26.89,26.88,26.95,27.24,27.19,0.5300,0.5100,0.3950,0.4070,0.3860,0.3860,-0,-0,30MAR2022:04:30:01,6.6,3/30/2022 04:37:47,2.1,163,61.1400,2400,3/30/2022 04:30:13,2340,3/30/2022 04:37:03,2373,12.5,27.65,27.65,27.65,27.65,3/30/2022 04:38:17,3/30/2022 04:38:16,3/30/2022 04:38:16,3/30/2022 04:38:16,27.79,27.79,3/30/2022 04:33:53,3/30/2022 04:33:52,25.82,25.82,25.82,25.81,3/30/2022 04:39:38,3/30/2022 04:39:38,3/30/2022 04:39:37,3/30/2022 04:39:37,26.44,26.44,3/30/2022 04:39:54,3/30/2022 04:39:53,26.93,26.93,26.93,26.93,27.21,27.21,0.41,0.409,0.41,0.41,0.344,0.344,0
30MAR2022:05:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.1,27.90,27.77,27.80,27.87,3/30/2022 04:49:52,3/30/2022 04:49:34,3/30/2022 04:54:16,3/30/2022 04:54:16,28.08,28.03,3/30/2022 04:51:20,3/30/2022 04:51:20,25.09,25.03,26.02,26.08,3/30/2022 04:47:51,3/30/2022 04:47:50,3/30/2022 04:45:48,3/30/2022 04:45:49,26.21,26.16,3/30/2022 04:45:40,3/30/2022 04:45:40,27.16,27.07,27.08,27.15,27.46,27.41,0.5360,0.5170,0.4100,0.4160,0.3770,0.3770,-0,-0,30MAR2022:04:45:01,9.2,3/30/2022 04:54:08,3.1,45,63.6000,2400,3/30/2022 04:45:14,2340,3/30/2022 04:46:44,2374,12.5,27.69,27.69,27.69,27.69,3/30/2022 04:54:22,3/30/2022 04:54:21,3/30/2022 04:54:21,3/30/2022 04:54:21,27.86,27.86,3/30/2022 04:51:27,3/30/2022 04:51:26,25.8,25.8,25.8,25.79,3/30/2022 04:45:40,3/30/2022 04:45:40,3/30/2022 04:45:39,3/30/2022 04:45:39,26.33,26.33,3/30/2022 04:45:58,3/30/2022 04:45:58,27.11,27.11,27.11,27.11,27.43,27.43,0.414,0.413,0.414,0.414,0.339,0.339,0
30MAR2022:05:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.3,27.80,27.73,27.68,27.76,3/30/2022 05:11:12,3/30/2022 05:11:11,3/30/2022 05:11:05,3/30/2022 05:11:04,27.87,27.81,3/30/2022 05:11:09,3/30/2022 05:11:09,24.49,24.42,25.23,25.27,3/30/2022 05:14:14,3/30/2022 05:14:13,3/30/2022 05:14:13,3/30/2022 05:14:14,25.25,25.20,3/30/2022 05:14:19,3/30/2022 05:14:19,26.64,26.55,26.63,26.69,26.96,26.91,0.7400,0.7230,0.5990,0.6120,0.6120,0.6110,-0,-0,30MAR2022:05:00:02,7.2,3/30/2022 05:09:25,2.0,83,51.3000,2400,3/30/2022 05:00:05,2370,3/30/2022 05:00:01,2376,12.5,27.66,27.66,27.66,27.66,3/30/2022 05:11:21,3/30/2022 05:11:21,3/30/2022 05:11:21,3/30/2022 05:11:21,27.8,27.8,3/30/2022 05:11:39,3/30/2022 05:11:38,25.09,25.09,25.09,25.08,3/30/2022 05:14:20,3/30/2022 05:14:20,3/30/2022 05:14:19,3/30/2022 05:14:19,25.44,25.44,3/30/2022 05:14:27,3/30/2022 05:14:26,26.64,26.64,26.64,26.64,26.96,26.96,0.619,0.618,0.619,0.62,0.565,0.565,0
30MAR2022:05:30:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.7,27.63,27.47,27.68,27.80,3/30/2022 05:29:21,3/30/2022 05:29:20,3/30/2022 05:28:57,3/30/2022 05:28:57,27.64,27.59,3/30/2022 05:29:19,3/30/2022 05:29:19,25.30,25.19,25.60,25.60,3/30/2022 05:22:47,3/30/2022 05:22:47,3/30/2022 05:15:01,3/30/2022 05:22:47,25.84,25.79,3/30/2022 05:22:53,3/30/2022 05:22:53,26.69,26.54,26.81,26.88,26.87,26.82,0.4840,0.4650,0.4340,0.4480,0.3650,0.3650,-0,-0,30MAR2022:05:15:05,12.7,3/30/2022 05:28:51,4.8,151,24.7400,2430,3/30/2022 05:22:56,2340,3/30/2022 05:23:14,2377,12.4,27.55,27.55,27.55,27.55,3/30/2022 05:29:29,3/30/2022 05:29:28,3/30/2022 05:29:28,3/30/2022 05:29:28,27.42,27.42,3/30/2022 05:29:42,3/30/2022 05:29:42,25.59,25.59,25.59,25.59,3/30/2022 05:15:01,3/30/2022 05:15:01,3/30/2022 05:15:01,3/30/2022 05:15:01,25.83,25.83,3/30/2022 05:15:01,3/30/2022 05:15:01,26.72,26.72,26.72,26.72,26.82,26.82,0.413,0.412,0.412,0.412,0.35,0.35,0
30MAR2022:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.5,27.90,27.75,27.90,28.01,3/30/2022 05:44:41,3/30/2022 05:44:41,3/30/2022 05:44:39,3/30/2022 05:44:40,27.72,27.67,3/30/2022 05:44:45,3/30/2022 05:44:45,24.60,24.54,25.13,25.13,3/30/2022 05:34:11,3/30/2022 05:34:11,3/30/2022 05:34:11,3/30/2022 05:34:11,25.39,25.34,3/30/2022 05:34:13,3/30/2022 05:34:13,26.58,26.49,26.79,26.86,26.83,26.78,0.5850,0.5850,0.5470,0.5700,0.4390,0.4390,0,0,30MAR2022:05:44:45,15.8,3/30/2022 05:36:41,6.7,153,24.5700,2430,3/30/2022 05:34:36,2340,3/30/2022 05:31:02,2377,12.4,27.79,27.79,27.79,27.78,3/30/2022 05:44:45,3/30/2022 05:44:45,3/30/2022 05:44:45,3/30/2022 05:44:45,27.56,27.57,3/30/2022 05:45:00,3/30/2022 05:45:00,25.34,25.34,25.34,25.34,3/30/2022 05:34:15,3/30/2022 05:34:15,3/30/2022 05:34:14,3/30/2022 05:34:14,25.72,25.72,3/30/2022 05:34:20,3/30/2022 05:34:19,26.68,26.68,26.68,26.68,26.8,26.8,0.501,0.5,0.501,0.502,0.387,0.387,0
30MAR2022:06:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,24.6,28.13,27.98,28.35,28.43,3/30/2022 05:59:19,3/30/2022 05:59:19,3/30/2022 05:59:30,3/30/2022 05:59:30,28.09,28.04,3/30/2022 05:59:38,3/30/2022 05:59:38,23.51,23.58,24.41,24.37,3/30/2022 05:57:06,3/30/2022 05:57:06,3/30/2022 05:57:18,3/30/2022 05:57:18,24.65,24.60,3/30/2022 05:57:15,3/30/2022 05:57:15,26.82,26.73,27.07,27.13,27.08,27.03,0.7910,0.7800,0.7660,0.7870,0.6380,0.6380,0,1,30MAR2022:06:00:00,16.0,3/30/2022 05:50:43,7.2,154,27.3400,2430,3/30/2022 05:47:05,2340,3/30/2022 05:45:42,2376,12.4,28.04,28.05,28.04,28.04,3/30/2022 05:59:43,3/30/2022 05:59:43,3/30/2022 05:59:43,3/30/2022 05:59:42,27.79,27.79,3/30/2022 05:59:56,3/30/2022 05:59:56,24.23,24.23,24.23,24.22,3/30/2022 05:57:19,3/30/2022 05:57:19,3/30/2022 05:57:19,3/30/2022 05:57:19,24.94,24.94,3/30/2022 05:57:32,3/30/2022 05:57:31,26.94,26.94,26.94,26.94,27.05,27.05,0.726,0.725,0.726,0.726,0.595,0.595,0
30MAR2022:06:15:00,15min,Peter Sinks,UCC,270,26.2,27.6,24.8,27.60,27.37,27.37,27.48,3/30/2022 06:04:56,3/30/2022 06:04:54,3/30/2022 06:01:01,3/30/2022 06:01:00,27.57,27.52,3/30/2022 06:00:01,3/30/2022 06:00:01,23.25,23.27,24.51,24.39,3/30/2022 06:08:52,3/30/2022 06:08:52,3/30/2022 06:04:16,3/30/2022 06:04:16,24.65,24.60,3/30/2022 06:08:56,3/30/2022 06:08:56,26.13,26.00,26.32,26.38,26.36,26.31,0.7460,0.7340,0.6520,0.6750,0.5750,0.5750,3,7,30MAR2022:06:15:00,11.8,3/30/2022 06:04:24,5.3,162,19.9800,2400,3/30/2022 06:00:45,2340,3/30/2022 06:00:01,2369,12.4,27.34,27.34,27.34,27.34,3/30/2022 06:01:11,3/30/2022 06:01:10,3/30/2022 06:01:10,3/30/2022 06:01:10,27.77,27.77,3/30/2022 06:00:01,3/30/2022 06:00:01,24.59,24.59,24.58,24.58,3/30/2022 06:08:57,3/30/2022 06:08:57,3/30/2022 06:08:57,3/30/2022 06:08:57,25.08,25.08,3/30/2022 06:09:10,3/30/2022 06:09:09,26.22,26.22,26.22,26.22,26.37,26.37,0.631,0.63,0.631,0.632,0.538,0.537,0
30MAR2022:06:30:00,15min,Peter Sinks,UCC,270,22.9,26.5,18.3,26.99,26.74,26.42,26.53,3/30/2022 06:17:25,3/30/2022 06:17:26,3/30/2022 06:16:19,3/30/2022 06:17:21,26.74,26.69,3/30/2022 06:17:30,3/30/2022 06:17:30,16.21,16.32,18.75,18.61,3/30/2022 06:24:39,3/30/2022 06:24:38,3/30/2022 06:30:00,3/30/2022 06:30:00,17.77,17.72,3/30/2022 06:30:00,3/30/2022 06:30:00,22.76,22.71,22.96,23.03,23.11,23.06,2.8230,2.7680,2.2870,2.2890,2.6420,2.6410,11,15,30MAR2022:06:30:00,7.9,3/30/2022 06:15:18,1.7,167,55.0200,4710,3/30/2022 06:20:58,2340,3/30/2022 06:15:02,3761,12.4,26.59,26.6,26.59,26.59,3/30/2022 06:17:33,3/30/2022 06:17:33,3/30/2022 06:17:33,3/30/2022 06:17:33,26.5,26.5,3/30/2022 06:17:49,3/30/2022 06:17:48,18.37,18.33,18.32,18.3,3/30/2022 06:30:00,3/30/2022 06:30:00,3/30/2022 06:30:00,3/30/2022 06:30:00,18.29,18.29,3/30/2022 06:26:00,3/30/2022 06:25:59,22.93,22.93,22.92,22.92,23.2,23.19,2.453,2.453,2.455,2.457,2.549,2.551,0
30MAR2022:06:45:00,15min,Peter Sinks,UCC,270,24.0,27.2,17.4,27.42,27.19,27.25,27.35,3/30/2022 06:38:09,3/30/2022 06:38:28,3/30/2022 06:37:52,3/30/2022 06:37:50,27.34,27.29,3/30/2022 06:38:27,3/30/2022 06:38:27,15.84,15.93,18.04,17.97,3/30/2022 06:30:04,3/30/2022 06:30:03,3/30/2022 06:30:10,3/30/2022 06:30:08,16.87,16.82,3/30/2022 06:30:09,3/30/2022 06:30:09,24.03,23.87,23.92,23.99,24.10,24.05,2.5770,2.4920,2.4980,2.5060,2.4330,2.4320,18,21,30MAR2022:06:45:00,11.0,3/30/2022 06:37:43,4.6,159,26.0200,4710,3/30/2022 06:33:53,4620,3/30/2022 06:30:02,4663,12.4,27.21,27.21,27.21,27.21,3/30/2022 06:38:15,3/30/2022 06:38:14,3/30/2022 06:38:14,3/30/2022 06:38:14,27.22,27.22,3/30/2022 06:38:33,3/30/2022 06:38:32,17.27,17.28,17.27,17.25,3/30/2022 06:30:14,3/30/2022 06:30:14,3/30/2022 06:30:14,3/30/2022 06:30:14,17.59,17.59,3/30/2022 06:30:24,3/30/2022 06:30:24,23.89,23.9,23.9,23.9,23.95,23.96,2.52,2.517,2.517,2.517,2.469,2.467,0
30MAR2022:07:00:00,15min,Peter Sinks,UCC,270,23.1,26.7,18.1,27.23,26.98,26.67,26.77,3/30/2022 06:48:39,3/30/2022 06:48:39,3/30/2022 06:48:50,3/30/2022 06:48:40,26.97,26.92,3/30/2022 06:48:50,3/30/2022 06:48:50,16.03,16.24,18.83,18.75,3/30/2022 06:56:57,3/30/2022 06:56:57,3/30/2022 06:58:31,3/30/2022 06:58:31,17.54,17.50,3/30/2022 06:57:11,3/30/2022 06:57:11,23.00,22.95,23.49,23.52,23.30,23.26,2.8870,2.8100,2.1710,2.2110,2.6820,2.6810,24,27,30MAR2022:07:00:00,7.2,3/30/2022 06:45:16,3.2,153,16.1200,4710,3/30/2022 06:59:45,4650,3/30/2022 06:45:01,4665,12.4,26.81,26.81,26.82,26.82,3/30/2022 06:48:51,3/30/2022 06:48:51,3/30/2022 06:48:51,3/30/2022 06:48:51,26.6,26.6,3/30/2022 06:49:05,3/30/2022 06:49:04,18.1,18.11,18.09,18.08,3/30/2022 06:57:11,3/30/2022 06:57:11,3/30/2022 06:57:11,3/30/2022 06:57:11,18,18,3/30/2022 06:58:45,3/30/2022 06:58:44,23.29,23.29,23.29,23.29,23.41,23.4,2.435,2.436,2.437,2.439,2.575,2.577,0
30MAR2022:07:15:00,15min,Peter Sinks,UCC,270,22.5,26.9,18.3,27.49,27.27,26.93,27.03,3/30/2022 07:10:29,3/30/2022 07:11:03,3/30/2022 07:11:03,3/30/2022 07:11:03,27.19,27.14,3/30/2022 07:11:03,3/30/2022 07:11:03,17.11,17.21,19.16,19.08,3/30/2022 07:06:37,3/30/2022 07:06:37,3/30/2022 07:06:38,3/30/2022 07:06:38,18.07,18.02,3/30/2022 07:00:08,3/30/2022 07:00:08,22.46,22.37,22.58,22.63,22.59,22.54,2.4080,2.3120,1.9540,1.9830,2.1110,2.1100,32,81,30MAR2022:07:15:00,8.1,3/30/2022 07:09:33,4.0,160,15.5200,4710,3/30/2022 07:00:20,4650,3/30/2022 07:00:02,4678,12.4,26.9,26.9,26.91,26.91,3/30/2022 07:11:10,3/30/2022 07:11:10,3/30/2022 07:11:10,3/30/2022 07:11:10,26.99,26.99,3/30/2022 07:11:12,3/30/2022 07:11:11,18.52,18.52,18.52,18.52,3/30/2022 07:00:01,3/30/2022 07:00:01,3/30/2022 07:00:01,3/30/2022 07:00:01,18.14,18.14,3/30/2022 07:00:10,3/30/2022 07:00:09,22.48,22.48,22.48,22.48,22.5,22.5,2.095,2.092,2.094,2.095,2.101,2.099,0
30MAR2022:07:30:00,15min,Peter Sinks,UCC,270,20.6,25.0,18.2,26.43,26.14,25.78,25.92,3/30/2022 07:29:58,3/30/2022 07:29:58,3/30/2022 07:29:58,3/30/2022 07:29:58,25.62,25.57,3/30/2022 07:29:58,3/30/2022 07:29:58,15.29,15.44,19.68,19.56,3/30/2022 07:23:22,3/30/2022 07:23:22,3/30/2022 07:26:36,3/30/2022 07:26:36,17.47,17.42,3/30/2022 07:23:50,3/30/2022 07:23:50,20.48,20.49,21.81,21.77,20.73,20.68,2.0590,2.0040,1.1550,1.2050,1.6780,1.6770,193,223,30MAR2022:07:29:57,6.6,3/30/2022 07:27:34,2.7,158,15.0000,4800,3/30/2022 07:29:55,4680,3/30/2022 07:15:01,4725,12.5,25.25,25.26,25.27,25.28,3/30/2022 07:30:00,3/30/2022 07:30:00,3/30/2022 07:30:00,3/30/2022 07:30:00,24.78,24.81,3/30/2022 07:30:00,3/30/2022 07:30:00,18.45,18.47,18.45,18.43,3/30/2022 07:26:23,3/30/2022 07:26:22,3/30/2022 07:26:22,3/30/2022 07:26:22,17.93,17.93,3/30/2022 07:23:57,3/30/2022 07:23:57,21.11,21.11,21.11,21.11,20.65,20.65,1.418,1.417,1.421,1.426,1.463,1.467,0
30MAR2022:07:45:00,15min,Peter Sinks,UCC,270,24.1,28.4,19.8,28.82,28.71,28.76,28.78,3/30/2022 07:43:49,3/30/2022 07:43:49,3/30/2022 07:44:35,3/30/2022 07:44:35,28.77,28.72,3/30/2022 07:43:54,3/30/2022 07:43:54,17.80,17.93,21.68,21.52,3/30/2022 07:32:46,3/30/2022 07:32:45,3/30/2022 07:33:58,3/30/2022 07:33:58,18.89,18.84,3/30/2022 07:33:25,3/30/2022 07:33:25,24.02,24.00,25.45,25.39,24.30,24.25,2.5180,2.4560,1.5210,1.5870,2.2880,2.2880,248,275,30MAR2022:07:44:59,6.1,3/30/2022 07:43:19,3.1,167,16.5000,4890,3/30/2022 07:42:17,4740,3/30/2022 07:30:02,4806,12.7,28.46,28.45,28.46,28.46,3/30/2022 07:43:56,3/30/2022 07:43:55,3/30/2022 07:43:55,3/30/2022 07:43:55,28.35,28.35,3/30/2022 07:44:08,3/30/2022 07:44:08,20.54,20.55,20.54,20.53,3/30/2022 07:32:57,3/30/2022 07:32:57,3/30/2022 07:32:57,3/30/2022 07:32:57,19.1,19.1,3/30/2022 07:33:39,3/30/2022 07:33:38,24.71,24.71,24.71,24.71,24.24,24.24,1.929,1.928,1.93,1.933,2.17,2.171,0
30MAR2022:08:00:00,15min,Peter Sinks,UCC,270,26.2,29.5,22.5,29.69,29.61,29.46,29.49,3/30/2022 07:54:44,3/30/2022 07:54:44,3/30/2022 07:54:46,3/30/2022 07:54:45,29.82,29.76,3/30/2022 07:54:42,3/30/2022 07:54:42,20.45,20.60,24.51,24.37,3/30/2022 07:49:10,3/30/2022 07:49:10,3/30/2022 07:49:21,3/30/2022 07:49:21,21.58,21.53,3/30/2022 07:49:20,3/30/2022 07:49:20,26.03,26.02,27.10,27.07,26.33,26.28,2.1280,2.0570,1.2800,1.3250,1.8620,1.8610,302,329,30MAR2022:07:59:52,7.5,3/30/2022 07:49:52,3.6,150,20.7800,4980,3/30/2022 07:59:16,4830,3/30/2022 07:45:02,4905,13.0,29.38,29.38,29.38,29.39,3/30/2022 07:54:48,3/30/2022 07:54:48,3/30/2022 07:54:48,3/30/2022 07:54:48,29.62,29.62,3/30/2022 07:54:49,3/30/2022 07:54:48,22.86,22.87,22.86,22.85,3/30/2022 07:49:22,3/30/2022 07:49:22,3/30/2022 07:49:22,3/30/2022 07:49:22,22.15,22.15,3/30/2022 07:49:29,3/30/2022 07:49:29,26.54,26.54,26.54,26.54,26.29,26.29,1.612,1.611,1.613,1.615,1.764,1.765,0
30MAR2022:08:15:00,15min,Peter Sinks,UCC,270,27.4,30.3,25.3,30.84,30.78,32.61,32.61,3/30/2022 08:04:50,3/30/2022 08:04:50,3/30/2022 08:11:35,3/30/2022 08:11:35,30.64,30.59,3/30/2022 08:04:51,3/30/2022 08:04:51,23.53,23.67,27.06,27.20,3/30/2022 08:12:28,3/30/2022 08:12:27,3/30/2022 08:01:42,3/30/2022 08:00:15,24.42,24.38,3/30/2022 08:12:33,3/30/2022 08:12:33,27.25,27.27,29.68,29.69,27.61,27.56,1.4830,1.4520,1.2250,1.2140,1.2460,1.2450,355,383,30MAR2022:08:15:00,4.6,3/30/2022 08:04:24,1.3,252,68.2600,5100,3/30/2022 08:10:03,4950,3/30/2022 08:00:02,5029,13.3,30.63,30.63,30.63,30.64,3/30/2022 08:04:53,3/30/2022 08:04:52,3/30/2022 08:04:52,3/30/2022 08:04:52,30,30,3/30/2022 08:05:01,3/30/2022 08:05:00,25.79,25.81,25.79,25.78,3/30/2022 08:12:38,3/30/2022 08:12:38,3/30/2022 08:12:37,3/30/2022 08:12:37,24.89,24.89,3/30/2022 08:12:48,3/30/2022 08:12:47,28.45,28.45,28.46,28.46,27.56,27.57,1.111,1.109,1.111,1.114,1.14,1.14,0
30MAR2022:08:30:00,15min,Peter Sinks,UCC,270,28.1,31.2,23.6,30.84,30.82,32.16,32.27,3/30/2022 08:26:14,3/30/2022 08:26:14,3/30/2022 08:29:34,3/30/2022 08:30:00,31.24,31.19,3/30/2022 08:24:59,3/30/2022 08:24:59,21.77,21.96,25.47,25.33,3/30/2022 08:18:41,3/30/2022 08:18:41,3/30/2022 08:18:32,3/30/2022 08:18:32,22.78,22.73,3/30/2022 08:18:43,3/30/2022 08:18:43,27.91,27.95,29.90,29.89,28.33,28.28,1.9250,1.8940,1.3040,1.3210,1.7600,1.7600,407,432,30MAR2022:08:30:00,5.0,3/30/2022 08:24:01,1.8,157,91.9000,5220,3/30/2022 08:24:37,5070,3/30/2022 08:15:02,5152,13.7,31.29,31.29,31.29,31.3,3/30/2022 08:24:26,3/30/2022 08:24:26,3/30/2022 08:24:26,3/30/2022 08:24:25,31.01,31.01,3/30/2022 08:25:02,3/30/2022 08:25:02,23.85,23.85,23.86,23.86,3/30/2022 08:18:43,3/30/2022 08:18:43,3/30/2022 08:18:43,3/30/2022 08:18:42,23.26,23.26,3/30/2022 08:18:57,3/30/2022 08:18:57,28.91,28.91,28.91,28.91,28.32,28.32,1.519,1.518,1.519,1.52,1.692,1.692,0
30MAR2022:08:45:00,15min,Peter Sinks,UCC,270,29.4,31.7,27.2,31.22,31.27,33.70,33.70,3/30/2022 08:40:02,3/30/2022 08:40:02,3/30/2022 08:39:02,3/30/2022 08:39:02,31.61,31.56,3/30/2022 08:40:27,3/30/2022 08:40:27,24.99,25.15,28.67,28.78,3/30/2022 08:44:57,3/30/2022 08:44:56,3/30/2022 08:44:58,3/30/2022 08:44:58,26.37,26.32,3/30/2022 08:44:58,3/30/2022 08:44:58,29.19,29.25,31.48,31.50,29.67,29.62,1.2640,1.2370,0.9530,0.9570,1.0680,1.0670,456,483,30MAR2022:08:44:53,8.1,3/30/2022 08:35:57,3.6,0,61.6300,5460,3/30/2022 08:44:01,5190,3/30/2022 08:30:01,5302,14.1,31.96,31.97,31.96,31.95,3/30/2022 08:39:41,3/30/2022 08:39:40,3/30/2022 08:39:40,3/30/2022 08:39:40,31.42,31.42,3/30/2022 08:40:32,3/30/2022 08:40:31,27.35,27.34,27.32,27.3,3/30/2022 08:45:00,3/30/2022 08:45:00,3/30/2022 08:45:00,3/30/2022 08:45:00,27.07,27.07,3/30/2022 08:33:21,3/30/2022 08:33:21,30.38,30.38,30.38,30.37,29.67,29.67,0.91,0.91,0.912,0.914,0.964,0.965,0
30MAR2022:09:00:00,15min,Peter Sinks,UCC,270,30.4,32.1,27.1,32.02,32.07,34.20,34.33,3/30/2022 08:52:57,3/30/2022 09:00:00,3/30/2022 08:51:41,3/30/2022 08:51:41,32.26,32.21,3/30/2022 08:59:58,3/30/2022 08:59:58,25.30,25.46,28.62,28.74,3/30/2022 08:45:01,3/30/2022 08:45:01,3/30/2022 08:45:01,3/30/2022 08:45:01,26.45,26.39,3/30/2022 08:45:01,3/30/2022 08:45:01,30.20,30.26,32.05,32.07,30.63,30.58,1.1200,1.1070,1.0620,1.0700,1.1190,1.1190,507,528,30MAR2022:08:59:59,10.5,3/30/2022 08:58:31,2.7,246,96.6000,5520,3/30/2022 08:51:37,5400,3/30/2022 08:58:30,5459,14.9,32.42,32.41,32.42,32.42,3/30/2022 08:57:15,3/30/2022 08:57:14,3/30/2022 08:57:14,3/30/2022 08:57:14,31.83,31.84,3/30/2022 09:00:00,3/30/2022 09:00:00,27.21,27.22,27.21,27.2,3/30/2022 08:45:03,3/30/2022 08:45:03,3/30/2022 08:45:03,3/30/2022 08:45:02,27.03,27.03,3/30/2022 08:45:12,3/30/2022 08:45:12,31.1,31.11,31.11,31.11,30.52,30.53,1.029,1.026,1.025,1.024,1.165,1.163,0
30MAR2022:09:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.5,32.42,32.49,33.66,33.63,3/30/2022 09:01:41,3/30/2022 09:00:41,3/30/2022 09:04:29,3/30/2022 09:04:28,32.85,32.80,3/30/2022 09:00:40,3/30/2022 09:00:40,30.69,30.76,31.40,31.41,3/30/2022 09:03:29,3/30/2022 09:03:29,3/30/2022 09:10:47,3/30/2022 09:10:47,31.35,31.30,3/30/2022 09:03:38,3/30/2022 09:03:38,31.53,31.60,32.39,32.38,31.99,31.94,0.3060,0.3080,0.5180,0.5140,0.2770,0.2770,551,573,30MAR2022:09:14:52,14.9,3/30/2022 09:11:28,4.8,58,36.5900,5490,3/30/2022 09:01:29,5400,3/30/2022 09:04:46,5444,14.8,32.59,32.59,32.59,32.58,3/30/2022 09:14:44,3/30/2022 09:14:44,3/30/2022 09:14:43,3/30/2022 09:14:43,32.64,32.64,3/30/2022 09:00:51,3/30/2022 09:00:51,31.41,31.41,31.41,31.41,3/30/2022 09:11:44,3/30/2022 09:11:44,3/30/2022 09:11:44,3/30/2022 09:11:44,31.54,31.54,3/30/2022 09:03:47,3/30/2022 09:03:46,31.97,31.97,31.97,31.97,31.96,31.96,0.292,0.291,0.292,0.293,0.241,0.242,0
30MAR2022:09:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.6,33.01,33.08,34.31,34.39,3/30/2022 09:28:56,3/30/2022 09:28:56,3/30/2022 09:25:12,3/30/2022 09:25:12,33.52,33.47,3/30/2022 09:26:38,3/30/2022 09:26:38,30.77,30.86,31.55,31.53,3/30/2022 09:22:03,3/30/2022 09:22:03,3/30/2022 09:20:17,3/30/2022 09:20:17,31.51,31.46,3/30/2022 09:22:03,3/30/2022 09:22:03,32.01,32.09,32.72,32.72,32.46,32.41,0.4970,0.5050,0.5910,0.5890,0.4870,0.4870,595,617,30MAR2022:09:29:57,16.9,3/30/2022 09:19:07,5.3,71,39.8400,5490,3/30/2022 09:15:58,5370,3/30/2022 09:19:04,5437,14.8,33.09,33.09,33.09,33.09,3/30/2022 09:29:52,3/30/2022 09:29:52,3/30/2022 09:29:52,3/30/2022 09:29:52,33.46,33.46,3/30/2022 09:29:51,3/30/2022 09:29:50,31.53,31.53,31.53,31.54,3/30/2022 09:21:15,3/30/2022 09:21:15,3/30/2022 09:21:14,3/30/2022 09:21:14,31.69,31.69,3/30/2022 09:22:17,3/30/2022 09:22:16,32.38,32.38,32.38,32.38,32.42,32.42,0.425,0.425,0.425,0.426,0.454,0.455,0
30MAR2022:09:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.1,33.25,33.35,34.64,34.66,3/30/2022 09:44:39,3/30/2022 09:44:39,3/30/2022 09:40:05,3/30/2022 09:40:05,33.56,33.51,3/30/2022 09:44:40,3/30/2022 09:44:40,31.61,31.70,32.06,32.08,3/30/2022 09:30:24,3/30/2022 09:37:15,3/30/2022 09:36:54,3/30/2022 09:36:54,32.15,32.10,3/30/2022 09:37:14,3/30/2022 09:37:14,32.45,32.55,32.97,32.96,32.91,32.86,0.3470,0.3500,0.5490,0.5390,0.3230,0.3230,636,656,30MAR2022:09:44:52,13.8,3/30/2022 09:36:37,5.4,84,35.1900,5460,3/30/2022 09:30:02,5400,3/30/2022 09:31:27,5437,14.8,33.56,33.55,33.56,33.58,3/30/2022 09:40:09,3/30/2022 09:40:09,3/30/2022 09:40:08,3/30/2022 09:40:08,33.43,33.44,3/30/2022 09:41:15,3/30/2022 09:41:14,31.97,31.97,31.97,31.97,3/30/2022 09:37:21,3/30/2022 09:37:21,3/30/2022 09:37:21,3/30/2022 09:37:21,32.26,32.26,3/30/2022 09:37:27,3/30/2022 09:37:26,32.73,32.73,32.73,32.73,32.88,32.88,0.36,0.359,0.36,0.36,0.296,0.296,0
30MAR2022:10:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.2,33.24,33.41,35.07,35.12,3/30/2022 09:51:10,3/30/2022 09:51:10,3/30/2022 09:48:55,3/30/2022 09:48:54,33.49,33.44,3/30/2022 09:50:41,3/30/2022 09:50:41,31.55,31.70,32.11,32.14,3/30/2022 09:46:05,3/30/2022 09:45:33,3/30/2022 09:54:41,3/30/2022 09:54:41,32.14,32.09,3/30/2022 09:46:01,3/30/2022 09:46:01,32.50,32.61,33.26,33.25,32.98,32.93,0.3160,0.3220,0.5540,0.5490,0.2820,0.2820,675,694,30MAR2022:09:59:57,13.2,3/30/2022 09:54:25,5.4,63,35.1700,5490,3/30/2022 09:48:05,5400,3/30/2022 09:46:11,5433,14.7,33.69,33.7,33.69,33.69,3/30/2022 09:49:16,3/30/2022 09:49:16,3/30/2022 09:49:16,3/30/2022 09:49:15,33.38,33.37,3/30/2022 09:45:01,3/30/2022 09:59:33,32.19,32.19,32.19,32.19,3/30/2022 09:54:44,3/30/2022 09:54:43,3/30/2022 09:54:43,3/30/2022 09:54:43,32.24,32.24,3/30/2022 09:46:13,3/30/2022 09:46:12,32.91,32.91,32.91,32.91,32.96,32.96,0.3,0.299,0.3,0.3,0.252,0.252,0
30MAR2022:10:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,33.67,33.82,33.94,33.98,3/30/2022 10:03:14,3/30/2022 10:11:41,3/30/2022 10:14:00,3/30/2022 10:14:00,34.09,34.04,3/30/2022 10:03:13,3/30/2022 10:03:13,32.22,32.35,32.18,32.17,3/30/2022 10:09:46,3/30/2022 10:09:47,3/30/2022 10:09:47,3/30/2022 10:09:45,32.74,32.69,3/30/2022 10:09:50,3/30/2022 10:09:50,33.00,33.12,33.25,33.25,33.50,33.45,0.2870,0.2890,0.3280,0.3280,0.2620,0.2620,711,729,30MAR2022:10:14:52,14.2,3/30/2022 10:09:49,6.9,86,28.8800,5460,3/30/2022 10:01:58,5370,3/30/2022 10:08:43,5418,14.8,33.68,33.68,33.68,33.67,3/30/2022 10:03:20,3/30/2022 10:03:19,3/30/2022 10:03:19,3/30/2022 10:03:19,34.02,34.02,3/30/2022 10:12:06,3/30/2022 10:12:05,32.33,32.33,32.33,32.33,3/30/2022 10:09:52,3/30/2022 10:09:52,3/30/2022 10:09:51,3/30/2022 10:09:51,32.93,32.93,3/30/2022 10:09:57,3/30/2022 10:09:57,33.15,33.15,33.15,33.15,33.47,33.47,0.271,0.271,0.271,0.271,0.232,0.232,0
30MAR2022:10:30:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.9,34.27,34.44,36.80,36.79,3/30/2022 10:27:19,3/30/2022 10:27:19,3/30/2022 10:29:52,3/30/2022 10:29:52,34.68,34.63,3/30/2022 10:24:31,3/30/2022 10:24:31,32.35,32.48,32.50,32.55,3/30/2022 10:15:31,3/30/2022 10:15:31,3/30/2022 10:15:31,3/30/2022 10:15:30,33.11,33.06,3/30/2022 10:15:30,3/30/2022 10:15:30,33.40,33.53,34.02,34.01,33.93,33.87,0.4090,0.4220,0.8350,0.8100,0.4140,0.4140,745,763,30MAR2022:10:29:55,17.5,3/30/2022 10:18:15,5.6,87,48.0600,5490,3/30/2022 10:17:16,5370,3/30/2022 10:15:25,5416,14.7,35.04,35.03,35.04,35.04,3/30/2022 10:29:58,3/30/2022 10:29:58,3/30/2022 10:29:57,3/30/2022 10:29:57,34.63,34.63,3/30/2022 10:28:39,3/30/2022 10:28:38,32.63,32.63,32.63,32.63,3/30/2022 10:15:39,3/30/2022 10:15:38,3/30/2022 10:15:38,3/30/2022 10:15:38,33.2,33.2,3/30/2022 10:15:55,3/30/2022 10:15:54,33.73,33.73,33.73,33.73,33.9,33.9,0.506,0.505,0.506,0.508,0.397,0.397,0
30MAR2022:10:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.7,34.74,34.89,36.58,36.58,3/30/2022 10:31:22,3/30/2022 10:31:22,3/30/2022 10:30:09,3/30/2022 10:30:08,35.13,35.08,3/30/2022 10:33:06,3/30/2022 10:33:06,32.90,33.09,33.43,33.39,3/30/2022 10:30:02,3/30/2022 10:30:02,3/30/2022 10:39:59,3/30/2022 10:39:59,33.64,33.58,3/30/2022 10:30:01,3/30/2022 10:30:01,34.00,34.16,34.37,34.36,34.56,34.50,0.3170,0.3120,0.6070,0.5860,0.2710,0.2710,776,790,30MAR2022:10:44:56,13.2,3/30/2022 10:42:40,6.8,103,27.4500,5490,3/30/2022 10:43:33,5370,3/30/2022 10:35:03,5409,14.7,35.01,35,35,35,3/30/2022 10:30:01,3/30/2022 10:30:01,3/30/2022 10:30:01,3/30/2022 10:30:01,34.96,34.96,3/30/2022 10:33:11,3/30/2022 10:33:10,33.55,33.55,33.55,33.55,3/30/2022 10:40:08,3/30/2022 10:40:08,3/30/2022 10:40:08,3/30/2022 10:40:07,33.77,33.77,3/30/2022 10:30:18,3/30/2022 10:30:17,34.23,34.23,34.23,34.23,34.52,34.52,0.319,0.319,0.318,0.317,0.257,0.257,0
30MAR2022:11:00:00,15min,Peter Sinks,UCC,270,34.7,36.6,34.1,35.62,35.83,39.87,39.82,3/30/2022 10:58:18,3/30/2022 10:58:19,3/30/2022 10:58:09,3/30/2022 10:58:09,35.88,35.83,3/30/2022 10:58:20,3/30/2022 10:58:20,33.48,33.65,33.79,33.80,3/30/2022 10:52:38,3/30/2022 10:52:38,3/30/2022 10:45:22,3/30/2022 10:45:21,34.23,34.18,3/30/2022 10:50:42,3/30/2022 10:50:42,34.41,34.56,35.48,35.46,34.99,34.94,0.4310,0.4480,1.3340,1.3340,0.4170,0.4170,803,817,30MAR2022:10:59:12,14.0,3/30/2022 10:48:39,4.8,89,46.9500,5550,3/30/2022 10:45:27,5250,3/30/2022 10:48:42,5322,14.3,37.44,37.45,37.44,37.43,3/30/2022 10:58:17,3/30/2022 10:58:17,3/30/2022 10:58:17,3/30/2022 10:58:17,35.74,35.74,3/30/2022 10:58:45,3/30/2022 10:58:44,33.89,33.89,33.89,33.89,3/30/2022 10:49:38,3/30/2022 10:49:37,3/30/2022 10:49:37,3/30/2022 10:49:37,34.28,34.28,3/30/2022 10:50:00,3/30/2022 10:49:59,34.97,34.97,34.97,34.97,34.95,34.95,0.785,0.785,0.785,0.784,0.393,0.393,0
30MAR2022:11:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.2,35.40,35.55,37.53,37.53,3/30/2022 11:07:49,3/30/2022 11:07:49,3/30/2022 11:07:25,3/30/2022 11:07:24,35.88,35.83,3/30/2022 11:07:47,3/30/2022 11:07:47,33.69,33.86,33.78,33.70,3/30/2022 11:10:52,3/30/2022 11:10:52,3/30/2022 11:03:12,3/30/2022 11:03:12,34.38,34.33,3/30/2022 11:11:05,3/30/2022 11:11:05,34.54,34.71,35.14,35.11,35.15,35.10,0.3200,0.3280,0.7540,0.7400,0.3070,0.3070,827,839,30MAR2022:11:14:32,14.5,3/30/2022 11:03:05,5.7,94,41.6000,5370,3/30/2022 11:03:03,5250,3/30/2022 11:00:03,5278,14.3,36.11,36.12,36.11,36.11,3/30/2022 11:07:44,3/30/2022 11:07:44,3/30/2022 11:07:44,3/30/2022 11:07:44,35.63,35.63,3/30/2022 11:08:09,3/30/2022 11:08:08,33.89,33.89,33.89,33.89,3/30/2022 11:11:06,3/30/2022 11:11:05,3/30/2022 11:11:05,3/30/2022 11:11:05,34.47,34.47,3/30/2022 11:11:23,3/30/2022 11:11:23,34.88,34.88,34.88,34.88,35.14,35.14,0.481,0.481,0.482,0.482,0.286,0.286,0
30MAR2022:11:30:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.7,35.67,35.81,38.08,38.06,3/30/2022 11:25:48,3/30/2022 11:22:55,3/30/2022 11:19:57,3/30/2022 11:19:57,36.18,36.13,3/30/2022 11:25:58,3/30/2022 11:25:58,34.02,34.11,34.48,34.48,3/30/2022 11:20:30,3/30/2022 11:20:30,3/30/2022 11:15:01,3/30/2022 11:15:01,34.68,34.63,3/30/2022 11:20:30,3/30/2022 11:20:30,34.85,35.00,35.88,35.85,35.46,35.41,0.3320,0.3400,0.7860,0.7720,0.3040,0.3030,847,866,30MAR2022:11:27:59,11.8,3/30/2022 11:21:20,4.3,66,38.6500,5340,3/30/2022 11:16:59,5250,3/30/2022 11:15:03,5279,14.2,36.34,36.34,36.34,36.34,3/30/2022 11:20:06,3/30/2022 11:20:06,3/30/2022 11:20:06,3/30/2022 11:20:05,35.95,35.95,3/30/2022 11:23:15,3/30/2022 11:23:15,34.49,34.49,34.49,34.49,3/30/2022 11:15:02,3/30/2022 11:15:02,3/30/2022 11:15:01,3/30/2022 11:15:01,34.95,34.95,3/30/2022 11:20:44,3/30/2022 11:20:43,35.39,35.39,35.39,35.39,35.42,35.42,0.438,0.437,0.437,0.437,0.282,0.282,0
30MAR2022:11:45:00,15min,Peter Sinks,UCC,270,35.5,37.6,35.2,36.63,36.76,41.95,42.00,3/30/2022 11:38:59,3/30/2022 11:38:59,3/30/2022 11:40:23,3/30/2022 11:40:23,36.86,36.81,3/30/2022 11:39:01,3/30/2022 11:39:01,34.02,34.21,35.46,35.38,3/30/2022 11:37:34,3/30/2022 11:37:34,3/30/2022 11:31:32,3/30/2022 11:31:32,34.83,34.78,3/30/2022 11:37:34,3/30/2022 11:37:34,35.10,35.28,37.44,37.45,35.76,35.71,0.4350,0.4380,1.5590,1.6080,0.3860,0.3860,865,880,30MAR2022:11:42:41,9.4,3/30/2022 11:44:05,2.7,48,57.2800,5340,3/30/2022 11:38:49,5250,3/30/2022 11:30:44,5277,14.3,38.67,38.66,38.67,38.68,3/30/2022 11:39:57,3/30/2022 11:39:56,3/30/2022 11:39:56,3/30/2022 11:39:56,36.61,36.61,3/30/2022 11:39:22,3/30/2022 11:39:21,35.3,35.3,35.3,35.29,3/30/2022 11:31:40,3/30/2022 11:31:40,3/30/2022 11:31:39,3/30/2022 11:31:39,35.06,35.06,3/30/2022 11:37:57,3/30/2022 11:37:57,36.3,36.3,36.3,36.3,35.73,35.73,0.854,0.854,0.854,0.854,0.358,0.358,0
30MAR2022:12:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.3,36.04,36.13,38.71,38.70,3/30/2022 11:55:39,3/30/2022 11:58:12,3/30/2022 11:53:54,3/30/2022 11:53:55,36.48,36.43,3/30/2022 11:58:23,3/30/2022 11:58:23,34.54,34.63,35.05,35.02,3/30/2022 11:56:15,3/30/2022 11:54:59,3/30/2022 11:57:18,3/30/2022 11:57:18,35.28,35.23,3/30/2022 11:54:59,3/30/2022 11:54:59,35.26,35.37,36.79,36.79,35.89,35.84,0.2980,0.2980,0.8230,0.8280,0.2400,0.2400,878,886,30MAR2022:11:58:24,19.5,3/30/2022 11:56:16,7.0,29,38.4800,5310,3/30/2022 11:45:06,5220,3/30/2022 11:48:42,5272,14.3,37.01,37.01,37.01,37.01,3/30/2022 11:46:43,3/30/2022 11:46:43,3/30/2022 11:46:42,3/30/2022 11:46:42,36.33,36.33,3/30/2022 11:58:37,3/30/2022 11:58:37,35.16,35.16,35.16,35.16,3/30/2022 11:59:06,3/30/2022 11:59:06,3/30/2022 11:59:06,3/30/2022 11:59:05,35.46,35.46,3/30/2022 11:55:20,3/30/2022 11:55:19,36.06,36.06,36.06,36.06,35.87,35.87,0.427,0.427,0.427,0.427,0.202,0.202,0
30MAR2022:12:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.7,35.86,35.91,37.82,37.85,3/30/2022 12:12:23,3/30/2022 12:12:23,3/30/2022 12:06:52,3/30/2022 12:06:50,36.33,36.28,3/30/2022 12:03:45,3/30/2022 12:03:45,33.70,33.79,35.28,35.43,3/30/2022 12:02:40,3/30/2022 12:02:40,3/30/2022 12:10:38,3/30/2022 12:10:38,34.38,34.33,3/30/2022 12:02:39,3/30/2022 12:02:39,35.05,35.14,36.42,36.45,35.66,35.61,0.4110,0.4050,0.4590,0.4640,0.3710,0.3710,886,891,30MAR2022:12:12:33,18.9,3/30/2022 12:11:10,8.9,6,25.3300,5310,3/30/2022 12:00:15,5190,3/30/2022 12:01:35,5258,14.1,36.4,36.39,36.4,36.4,3/30/2022 12:12:36,3/30/2022 12:12:36,3/30/2022 12:12:35,3/30/2022 12:12:35,36.15,36.15,3/30/2022 12:04:02,3/30/2022 12:04:02,34.79,34.79,34.79,34.79,3/30/2022 12:02:42,3/30/2022 12:02:42,3/30/2022 12:02:42,3/30/2022 12:02:42,34.55,34.55,3/30/2022 12:02:54,3/30/2022 12:02:53,35.76,35.76,35.76,35.76,35.63,35.63,0.337,0.337,0.337,0.338,0.341,0.341,0
30MAR2022:12:30:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.4,37.03,37.21,40.05,40.11,3/30/2022 12:23:23,3/30/2022 12:23:09,3/30/2022 12:23:05,3/30/2022 12:23:05,37.61,37.55,3/30/2022 12:23:23,3/30/2022 12:23:23,34.33,34.48,35.49,35.47,3/30/2022 12:15:34,3/30/2022 12:15:34,3/30/2022 12:27:52,3/30/2022 12:27:52,35.13,35.08,3/30/2022 12:15:40,3/30/2022 12:15:40,35.90,36.06,36.92,36.91,36.58,36.52,0.4820,0.4960,1.0690,1.0610,0.4570,0.4570,891,895,30MAR2022:12:24:46,14.7,3/30/2022 12:28:55,6.6,87,55.0700,5340,3/30/2022 12:25:02,5220,3/30/2022 12:15:43,5270,14.2,38.26,38.27,38.26,38.25,3/30/2022 12:23:16,3/30/2022 12:23:16,3/30/2022 12:23:15,3/30/2022 12:23:15,37.28,37.28,3/30/2022 12:23:39,3/30/2022 12:23:38,35.49,35.49,35.49,35.49,3/30/2022 12:15:38,3/30/2022 12:15:38,3/30/2022 12:15:38,3/30/2022 12:15:38,35.25,35.25,3/30/2022 12:15:54,3/30/2022 12:15:53,36.45,36.45,36.45,36.45,36.53,36.53,0.66,0.66,0.66,0.66,0.452,0.452,0
30MAR2022:12:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.2,37.50,37.70,39.34,39.32,3/30/2022 12:43:40,3/30/2022 12:43:40,3/30/2022 12:45:00,3/30/2022 12:45:00,38.13,38.08,3/30/2022 12:44:01,3/30/2022 12:44:01,35.17,35.55,36.01,35.92,3/30/2022 12:40:16,3/30/2022 12:40:17,3/30/2022 12:40:19,3/30/2022 12:40:19,36.33,36.28,3/30/2022 12:31:14,3/30/2022 12:31:14,36.51,36.72,37.28,37.25,37.23,37.17,0.5100,0.4950,0.5890,0.5810,0.4330,0.4330,892,899,30MAR2022:12:32:30,13.2,3/30/2022 12:40:18,4.8,126,34.3800,5310,3/30/2022 12:30:02,5250,3/30/2022 12:30:01,5271,14.2,37.85,37.85,37.85,37.85,3/30/2022 12:43:50,3/30/2022 12:43:49,3/30/2022 12:43:49,3/30/2022 12:43:49,37.99,37.99,3/30/2022 12:44:07,3/30/2022 12:44:06,36.06,36.07,36.06,36.05,3/30/2022 12:40:25,3/30/2022 12:40:25,3/30/2022 12:40:25,3/30/2022 12:40:24,36.41,36.41,3/30/2022 12:31:42,3/30/2022 12:31:41,36.92,36.92,36.92,36.92,37.19,37.19,0.45,0.449,0.45,0.451,0.411,0.411,0
30MAR2022:13:00:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.7,37.78,38.19,39.36,39.33,3/30/2022 12:51:08,3/30/2022 12:50:55,3/30/2022 12:45:01,3/30/2022 12:45:01,38.29,38.23,3/30/2022 12:51:13,3/30/2022 12:51:13,34.83,35.03,35.18,35.14,3/30/2022 12:57:06,3/30/2022 12:58:25,3/30/2022 12:57:06,3/30/2022 12:57:06,35.74,35.68,3/30/2022 12:57:06,3/30/2022 12:57:06,36.26,36.51,37.18,37.13,37.04,36.99,0.6240,0.6010,0.8920,0.8780,0.5260,0.5260,881,894,30MAR2022:12:48:18,13.2,3/30/2022 12:57:02,5.1,132,41.4100,5370,3/30/2022 12:57:18,5220,3/30/2022 12:45:48,5258,14.2,38.36,38.36,38.36,38.36,3/30/2022 12:51:14,3/30/2022 12:51:14,3/30/2022 12:51:14,3/30/2022 12:51:14,38.04,38.04,3/30/2022 12:51:20,3/30/2022 12:51:19,35.27,35.27,35.26,35.26,3/30/2022 12:57:09,3/30/2022 12:57:09,3/30/2022 12:57:08,3/30/2022 12:57:08,36.09,36.09,3/30/2022 12:58:46,3/30/2022 12:58:46,36.78,36.78,36.78,36.78,37.01,37.01,0.69,0.69,0.69,0.69,0.498,0.498,0
30MAR2022:13:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.7,37.29,37.50,40.25,40.30,3/30/2022 13:08:41,3/30/2022 13:08:41,3/30/2022 13:14:57,3/30/2022 13:14:57,37.68,37.63,3/30/2022 13:00:35,3/30/2022 13:00:35,35.72,35.97,36.51,36.48,3/30/2022 13:10:54,3/30/2022 13:10:54,3/30/2022 13:06:53,3/30/2022 13:06:53,36.71,36.66,3/30/2022 13:14:16,3/30/2022 13:14:16,36.50,36.71,37.47,37.45,37.25,37.20,0.2600,0.2450,0.6830,0.6960,0.2110,0.2110,882,896,30MAR2022:13:02:08,12.3,3/30/2022 13:05:50,4.4,140,61.2000,5310,3/30/2022 13:02:57,5220,3/30/2022 13:00:03,5258,14.1,38.34,38.33,38.34,38.34,3/30/2022 13:15:00,3/30/2022 13:15:00,3/30/2022 13:15:00,3/30/2022 13:15:00,37.56,37.56,3/30/2022 13:00:47,3/30/2022 13:00:46,36.54,36.54,36.54,36.54,3/30/2022 13:07:06,3/30/2022 13:07:05,3/30/2022 13:07:05,3/30/2022 13:07:05,36.79,36.79,3/30/2022 13:14:34,3/30/2022 13:14:34,37.02,37.02,37.02,37.02,37.23,37.23,0.313,0.313,0.315,0.317,0.185,0.185,0
30MAR2022:13:30:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.5,37.68,37.97,40.58,40.66,3/30/2022 13:16:12,3/30/2022 13:16:11,3/30/2022 13:15:13,3/30/2022 13:15:12,38.06,38.01,3/30/2022 13:16:12,3/30/2022 13:16:12,35.54,35.61,36.69,36.73,3/30/2022 13:17:42,3/30/2022 13:17:42,3/30/2022 13:21:59,3/30/2022 13:21:59,36.33,36.28,3/30/2022 13:17:43,3/30/2022 13:17:43,36.46,36.60,38.56,38.56,37.12,37.07,0.3870,0.3940,0.7990,0.7930,0.3400,0.3400,872,889,30MAR2022:13:26:00,12.3,3/30/2022 13:17:59,4.5,17,55.1800,5310,3/30/2022 13:16:57,5220,3/30/2022 13:17:18,5257,14.2,38.49,38.49,38.49,38.48,3/30/2022 13:15:21,3/30/2022 13:15:21,3/30/2022 13:15:21,3/30/2022 13:15:20,37.77,37.77,3/30/2022 13:16:41,3/30/2022 13:16:41,36.47,36.47,36.46,36.46,3/30/2022 13:22:01,3/30/2022 13:22:00,3/30/2022 13:22:00,3/30/2022 13:22:00,36.51,36.51,3/30/2022 13:24:35,3/30/2022 13:24:34,37.55,37.55,37.55,37.55,37.09,37.09,0.515,0.515,0.515,0.515,0.314,0.314,0
30MAR2022:13:45:00,15min,Peter Sinks,UCC,270,36.8,38.6,36.1,38.18,38.31,41.44,41.61,3/30/2022 13:36:24,3/30/2022 13:36:24,3/30/2022 13:40:30,3/30/2022 13:40:30,38.43,38.38,3/30/2022 13:36:30,3/30/2022 13:36:30,34.83,34.95,36.81,36.75,3/30/2022 13:45:00,3/30/2022 13:45:00,3/30/2022 13:44:25,3/30/2022 13:44:25,35.73,35.68,3/30/2022 13:44:15,3/30/2022 13:44:15,36.41,36.57,38.41,38.43,37.09,37.04,0.6200,0.6520,1.3920,1.4190,0.6100,0.6090,851,874,30MAR2022:13:33:40,20.0,3/30/2022 13:42:33,6.1,47,63.8600,5280,3/30/2022 13:30:06,5190,3/30/2022 13:41:03,5243,14.2,38.96,38.96,38.97,38.97,3/30/2022 13:40:31,3/30/2022 13:40:20,3/30/2022 13:40:31,3/30/2022 13:40:31,38.17,38.17,3/30/2022 13:36:49,3/30/2022 13:36:48,36.21,36.21,36.21,36.2,3/30/2022 13:44:19,3/30/2022 13:44:19,3/30/2022 13:44:19,3/30/2022 13:44:19,35.89,35.89,3/30/2022 13:44:29,3/30/2022 13:44:28,37.47,37.46,37.46,37.46,37.09,37.09,0.766,0.765,0.766,0.767,0.576,0.577,0
30MAR2022:14:00:00,15min,Peter Sinks,UCC,270,36.4,37.6,36.1,37.31,37.48,39.14,39.11,3/30/2022 13:55:17,3/30/2022 13:55:16,3/30/2022 13:56:31,3/30/2022 13:56:31,37.68,37.63,3/30/2022 13:55:17,3/30/2022 13:55:17,34.91,35.00,36.45,36.49,3/30/2022 13:45:01,3/30/2022 13:45:01,3/30/2022 13:49:45,3/30/2022 13:51:44,35.73,35.68,3/30/2022 13:45:01,3/30/2022 13:45:01,36.10,36.19,37.73,37.79,36.70,36.65,0.4040,0.4150,0.5970,0.5940,0.3730,0.3730,791,817,30MAR2022:13:53:40,21.7,3/30/2022 13:50:10,7.0,10,28.0400,5280,3/30/2022 13:47:19,5190,3/30/2022 13:45:23,5243,14.2,37.73,37.73,37.73,37.73,3/30/2022 13:53:27,3/30/2022 13:53:27,3/30/2022 13:53:26,3/30/2022 13:53:26,37.41,37.41,3/30/2022 13:55:34,3/30/2022 13:55:33,36.21,36.21,36.21,36.21,3/30/2022 13:49:58,3/30/2022 13:49:58,3/30/2022 13:49:57,3/30/2022 13:49:57,35.92,35.92,3/30/2022 13:45:18,3/30/2022 13:45:17,36.95,36.95,36.95,36.95,36.67,36.67,0.381,0.38,0.38,0.381,0.358,0.358,0
30MAR2022:14:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.1,37.23,37.38,39.81,39.85,3/30/2022 14:11:01,3/30/2022 14:11:01,3/30/2022 14:12:46,3/30/2022 14:12:36,37.68,37.63,3/30/2022 14:11:13,3/30/2022 14:11:13,35.11,35.17,36.31,36.42,3/30/2022 14:08:53,3/30/2022 14:08:53,3/30/2022 14:05:05,3/30/2022 14:05:05,35.81,35.76,3/30/2022 14:08:52,3/30/2022 14:08:52,36.18,36.26,37.77,37.80,36.76,36.71,0.4210,0.4370,0.5670,0.5750,0.3840,0.3830,782,810,30MAR2022:14:15:00,20.2,3/30/2022 14:05:05,8.3,10,28.0400,5280,3/30/2022 14:02:21,5190,3/30/2022 14:00:02,5237,14.2,38.2,38.19,38.2,38.21,3/30/2022 14:12:39,3/30/2022 14:12:39,3/30/2022 14:12:39,3/30/2022 14:12:38,37.53,37.53,3/30/2022 14:11:28,3/30/2022 14:11:27,36.3,36.29,36.3,36.3,3/30/2022 14:05:23,3/30/2022 14:05:23,3/30/2022 14:05:23,3/30/2022 14:05:23,35.99,35.99,3/30/2022 14:09:03,3/30/2022 14:09:03,37,37,37,37,36.72,36.72,0.415,0.415,0.416,0.417,0.349,0.349,0
30MAR2022:14:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.6,38.49,38.67,40.19,40.08,3/30/2022 14:29:39,3/30/2022 14:29:40,3/30/2022 14:29:55,3/30/2022 14:29:55,38.88,38.83,3/30/2022 14:29:43,3/30/2022 14:29:43,35.58,35.62,37.22,37.21,3/30/2022 14:17:58,3/30/2022 14:17:58,3/30/2022 14:15:52,3/30/2022 14:15:52,36.34,36.28,3/30/2022 14:18:14,3/30/2022 14:18:14,37.08,37.19,38.29,38.32,37.68,37.63,0.5500,0.5770,0.5460,0.5480,0.5230,0.5230,798,820,30MAR2022:14:16:30,17.5,3/30/2022 14:21:04,7.3,21,53.6700,5280,3/30/2022 14:17:33,5190,3/30/2022 14:15:05,5242,14.2,39.08,39.07,39.08,39.08,3/30/2022 14:29:50,3/30/2022 14:29:50,3/30/2022 14:29:50,3/30/2022 14:29:50,38.49,38.49,3/30/2022 14:30:00,3/30/2022 14:30:00,36.82,36.82,36.82,36.82,3/30/2022 14:18:06,3/30/2022 14:18:05,3/30/2022 14:18:05,3/30/2022 14:18:05,36.43,36.43,3/30/2022 14:18:28,3/30/2022 14:18:27,37.71,37.71,37.71,37.71,37.63,37.63,0.443,0.442,0.444,0.445,0.487,0.488,0
30MAR2022:14:45:00,15min,Peter Sinks,UCC,270,37.6,39.2,37.2,38.74,38.92,41.66,41.79,3/30/2022 14:40:26,3/30/2022 14:32:01,3/30/2022 14:32:22,3/30/2022 14:32:45,39.11,39.06,3/30/2022 14:32:01,3/30/2022 14:32:01,36.31,36.38,37.18,37.17,3/30/2022 14:43:51,3/30/2022 14:43:51,3/30/2022 14:38:46,3/30/2022 14:38:46,37.08,37.03,3/30/2022 14:43:51,3/30/2022 14:43:51,37.26,37.42,38.91,38.96,37.92,37.87,0.4650,0.4850,1.0300,1.0650,0.4290,0.4290,765,787,30MAR2022:14:30:32,16.0,3/30/2022 14:36:50,4.8,56,93.1000,5280,3/30/2022 14:30:09,5190,3/30/2022 14:41:55,5247,14.2,39.55,39.54,39.54,39.55,3/30/2022 14:32:55,3/30/2022 14:32:55,3/30/2022 14:32:55,3/30/2022 14:32:54,38.88,38.88,3/30/2022 14:32:14,3/30/2022 14:32:13,37.14,37.14,37.14,37.14,3/30/2022 14:38:59,3/30/2022 14:38:58,3/30/2022 14:38:58,3/30/2022 14:38:58,37.23,37.23,3/30/2022 14:44:07,3/30/2022 14:44:07,38.15,38.15,38.15,38.15,37.91,37.91,0.608,0.607,0.607,0.608,0.407,0.407,0
30MAR2022:15:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,36.4,37.52,37.68,39.34,39.39,3/30/2022 14:45:55,3/30/2022 14:45:06,3/30/2022 14:48:13,3/30/2022 14:48:13,37.98,37.93,3/30/2022 14:45:08,3/30/2022 14:45:08,35.42,35.48,36.79,36.76,3/30/2022 14:58:07,3/30/2022 14:58:07,3/30/2022 14:56:13,3/30/2022 14:56:13,36.18,36.13,3/30/2022 14:58:13,3/30/2022 14:58:13,36.42,36.47,38.11,38.13,36.97,36.91,0.3300,0.3320,0.4930,0.5090,0.2810,0.2810,706,741,30MAR2022:14:46:17,15.3,3/30/2022 14:49:34,9.2,13,14.9800,5280,3/30/2022 14:45:06,5190,3/30/2022 14:49:18,5237,14.2,38.1,38.09,38.1,38.1,3/30/2022 14:46:04,3/30/2022 14:46:04,3/30/2022 14:46:04,3/30/2022 14:46:04,37.75,37.75,3/30/2022 14:45:22,3/30/2022 14:45:22,36.47,36.48,36.47,36.47,3/30/2022 14:58:16,3/30/2022 14:58:16,3/30/2022 14:58:16,3/30/2022 14:58:16,36.34,36.34,3/30/2022 14:58:24,3/30/2022 14:58:24,37.29,37.29,37.29,37.29,36.95,36.95,0.333,0.333,0.333,0.334,0.263,0.263,0
30MAR2022:15:15:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.8,37.39,37.42,38.98,39.05,3/30/2022 15:09:40,3/30/2022 15:09:40,3/30/2022 15:04:10,3/30/2022 15:09:17,37.76,37.71,3/30/2022 15:09:42,3/30/2022 15:09:42,35.82,35.87,36.99,37.01,3/30/2022 15:08:35,3/30/2022 15:08:36,3/30/2022 15:11:08,3/30/2022 15:11:09,36.71,36.66,3/30/2022 15:00:44,3/30/2022 15:00:44,36.62,36.67,38.08,38.12,37.15,37.10,0.2860,0.2750,0.4650,0.4690,0.2100,0.2100,690,711,30MAR2022:15:00:17,15.1,3/30/2022 15:12:44,8.3,11,21.3100,5280,3/30/2022 15:01:07,5190,3/30/2022 15:07:43,5241,14.2,37.97,37.98,37.97,37.97,3/30/2022 15:09:44,3/30/2022 15:09:44,3/30/2022 15:09:43,3/30/2022 15:09:43,37.58,37.58,3/30/2022 15:10:05,3/30/2022 15:10:05,36.84,36.85,36.84,36.83,3/30/2022 15:02:06,3/30/2022 15:02:06,3/30/2022 15:02:05,3/30/2022 15:02:05,36.71,36.72,3/30/2022 15:00:01,3/30/2022 15:00:01,37.37,37.37,37.37,37.37,37.11,37.11,0.243,0.242,0.243,0.243,0.178,0.178,0
30MAR2022:15:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,37.1,38.12,38.11,40.48,40.54,3/30/2022 15:28:40,3/30/2022 15:28:33,3/30/2022 15:29:00,3/30/2022 15:28:59,38.58,38.53,3/30/2022 15:28:55,3/30/2022 15:28:55,36.01,36.14,37.40,37.51,3/30/2022 15:24:57,3/30/2022 15:24:57,3/30/2022 15:21:26,3/30/2022 15:21:38,36.93,36.88,3/30/2022 15:15:54,3/30/2022 15:15:54,37.09,37.17,38.90,38.96,37.65,37.59,0.3860,0.3750,0.7110,0.7000,0.3180,0.3180,645,666,30MAR2022:15:20:00,13.6,3/30/2022 15:16:30,7.0,5,19.8800,5280,3/30/2022 15:15:11,5190,3/30/2022 15:16:29,5246,14.2,39.13,39.13,39.13,39.13,3/30/2022 15:29:07,3/30/2022 15:29:07,3/30/2022 15:29:06,3/30/2022 15:29:06,38.39,38.39,3/30/2022 15:29:08,3/30/2022 15:29:07,37.24,37.24,37.24,37.24,3/30/2022 15:15:47,3/30/2022 15:15:48,3/30/2022 15:15:47,3/30/2022 15:15:46,37.01,37.01,3/30/2022 15:16:08,3/30/2022 15:16:07,38.02,38.02,38.02,38.02,37.61,37.61,0.436,0.436,0.436,0.437,0.286,0.286,0
30MAR2022:15:45:00,15min,Peter Sinks,UCC,270,37.7,38.9,37.2,38.35,38.39,40.57,40.65,3/30/2022 15:32:51,3/30/2022 15:32:50,3/30/2022 15:34:55,3/30/2022 15:34:55,38.88,38.83,3/30/2022 15:32:53,3/30/2022 15:32:53,36.19,36.24,37.24,37.28,3/30/2022 15:31:44,3/30/2022 15:31:44,3/30/2022 15:42:01,3/30/2022 15:42:01,37.01,36.96,3/30/2022 15:31:51,3/30/2022 15:31:51,37.42,37.49,38.89,38.95,37.96,37.91,0.4620,0.4580,0.6050,0.6110,0.4220,0.4220,611,633,30MAR2022:15:30:06,18.4,3/30/2022 15:31:46,7.1,17,29.5700,5280,3/30/2022 15:30:11,5190,3/30/2022 15:30:59,5242,14.2,39.08,39.08,39.08,39.08,3/30/2022 15:33:55,3/30/2022 15:33:54,3/30/2022 15:33:54,3/30/2022 15:33:54,38.79,38.79,3/30/2022 15:33:22,3/30/2022 15:33:21,37.25,37.25,37.25,37.25,3/30/2022 15:42:09,3/30/2022 15:42:08,3/30/2022 15:42:08,3/30/2022 15:42:08,37.24,37.24,3/30/2022 15:32:04,3/30/2022 15:32:03,38.2,38.2,38.2,38.2,37.94,37.94,0.418,0.417,0.417,0.418,0.393,0.393,0
30MAR2022:16:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,37.2,38.32,38.39,40.50,40.57,3/30/2022 15:50:47,3/30/2022 15:50:47,3/30/2022 15:53:36,3/30/2022 15:53:40,38.66,38.61,3/30/2022 15:50:46,3/30/2022 15:50:46,36.27,36.32,37.42,37.42,3/30/2022 15:47:18,3/30/2022 15:54:05,3/30/2022 15:45:26,3/30/2022 15:45:25,36.94,36.88,3/30/2022 15:47:38,3/30/2022 15:47:38,37.26,37.31,38.67,38.71,37.76,37.71,0.3700,0.3740,0.6630,0.6620,0.2890,0.2890,568,590,30MAR2022:15:45:01,15.8,3/30/2022 15:57:49,7.3,19,29.6200,5280,3/30/2022 15:45:04,5190,3/30/2022 15:47:40,5243,14.2,39.16,39.16,39.16,39.17,3/30/2022 15:53:45,3/30/2022 15:53:44,3/30/2022 15:53:44,3/30/2022 15:53:44,38.5,38.5,3/30/2022 15:51:03,3/30/2022 15:51:02,37.23,37.23,37.23,37.24,3/30/2022 15:45:35,3/30/2022 15:45:35,3/30/2022 15:45:35,3/30/2022 15:45:34,37.23,37.23,3/30/2022 15:47:46,3/30/2022 15:47:46,37.99,37.99,37.99,37.99,37.73,37.74,0.381,0.381,0.381,0.382,0.241,0.241,0
30MAR2022:16:15:00,15min,Peter Sinks,UCC,270,37.6,38.9,37.2,38.59,38.67,40.35,40.38,3/30/2022 16:12:37,3/30/2022 16:11:29,3/30/2022 16:13:19,3/30/2022 16:13:37,38.88,38.83,3/30/2022 16:12:36,3/30/2022 16:12:36,35.84,35.89,37.92,37.94,3/30/2022 16:06:42,3/30/2022 16:06:42,3/30/2022 16:04:45,3/30/2022 16:04:44,36.78,36.73,3/30/2022 16:06:44,3/30/2022 16:06:44,37.38,37.42,39.07,39.09,37.85,37.80,0.5030,0.5060,0.4560,0.4640,0.4410,0.4410,520,547,30MAR2022:16:00:11,17.5,3/30/2022 16:01:16,8.3,20,20.4900,5280,3/30/2022 16:01:47,5190,3/30/2022 16:00:04,5238,14.2,39.06,39.06,39.06,39.07,3/30/2022 16:13:24,3/30/2022 16:13:24,3/30/2022 16:13:24,3/30/2022 16:13:24,38.76,38.76,3/30/2022 16:12:54,3/30/2022 16:12:53,37.4,37.4,37.4,37.4,3/30/2022 16:06:51,3/30/2022 16:06:51,3/30/2022 16:06:51,3/30/2022 16:06:51,37.08,37.08,3/30/2022 16:07:01,3/30/2022 16:07:00,38.24,38.24,38.24,38.24,37.83,37.83,0.384,0.383,0.384,0.385,0.413,0.413,0
30MAR2022:16:30:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.7,38.87,39.01,40.27,40.29,3/30/2022 16:28:19,3/30/2022 16:15:30,3/30/2022 16:25:30,3/30/2022 16:25:30,39.18,39.13,3/30/2022 16:28:20,3/30/2022 16:28:20,36.54,36.56,38.23,38.22,3/30/2022 16:21:30,3/30/2022 16:21:30,3/30/2022 16:23:38,3/30/2022 16:23:38,37.31,37.26,3/30/2022 16:21:31,3/30/2022 16:21:31,37.87,37.93,39.28,39.30,38.33,38.28,0.4570,0.4700,0.4450,0.4570,0.3990,0.3990,468,490,30MAR2022:16:15:22,14.2,3/30/2022 16:18:33,7.4,12,38.8700,5310,3/30/2022 16:23:54,5190,3/30/2022 16:18:14,5243,14.2,39.35,39.34,39.35,39.36,3/30/2022 16:28:58,3/30/2022 16:28:57,3/30/2022 16:28:57,3/30/2022 16:28:57,38.87,38.87,3/30/2022 16:27:16,3/30/2022 16:27:16,37.88,37.89,37.89,37.88,3/30/2022 16:16:32,3/30/2022 16:16:32,3/30/2022 16:16:31,3/30/2022 16:16:31,37.49,37.49,3/30/2022 16:21:52,3/30/2022 16:21:52,38.59,38.59,38.59,38.59,38.29,38.29,0.321,0.32,0.321,0.322,0.365,0.364,0
30MAR2022:16:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.3,39.19,39.30,41.15,41.21,3/30/2022 16:34:29,3/30/2022 16:34:29,3/30/2022 16:33:16,3/30/2022 16:33:17,39.48,39.43,3/30/2022 16:33:15,3/30/2022 16:33:15,36.96,37.04,38.32,38.41,3/30/2022 16:44:44,3/30/2022 16:44:44,3/30/2022 16:41:09,3/30/2022 16:41:09,38.06,38.01,3/30/2022 16:44:46,3/30/2022 16:44:46,38.42,38.48,39.81,39.85,38.87,38.82,0.3680,0.3600,0.6930,0.6720,0.2660,0.2660,415,439,30MAR2022:16:31:10,18.9,3/30/2022 16:37:44,7.2,10,29.1100,5280,3/30/2022 16:30:48,5190,3/30/2022 16:37:36,5242,14.2,39.95,39.95,39.96,39.96,3/30/2022 16:34:39,3/30/2022 16:34:38,3/30/2022 16:34:38,3/30/2022 16:34:38,39.31,39.31,3/30/2022 16:33:18,3/30/2022 16:33:17,38.23,38.23,38.23,38.23,3/30/2022 16:41:14,3/30/2022 16:41:14,3/30/2022 16:41:15,3/30/2022 16:41:13,38.34,38.34,3/30/2022 16:39:23,3/30/2022 16:39:22,39.14,39.14,39.14,39.14,38.85,38.85,0.399,0.398,0.399,0.4,0.208,0.208,0
30MAR2022:17:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.8,39.34,39.37,40.77,40.79,3/30/2022 16:45:03,3/30/2022 16:53:16,3/30/2022 16:54:57,3/30/2022 16:54:57,39.48,39.43,3/30/2022 16:45:28,3/30/2022 16:45:28,36.14,36.18,38.53,38.63,3/30/2022 16:59:19,3/30/2022 16:59:19,3/30/2022 16:56:26,3/30/2022 16:56:26,37.16,37.11,3/30/2022 16:59:19,3/30/2022 16:59:19,38.28,38.32,39.63,39.67,38.71,38.65,0.5130,0.5160,0.4810,0.4790,0.4190,0.4190,364,391,30MAR2022:16:45:01,16.9,3/30/2022 16:47:54,7.7,12,32.0700,5310,3/30/2022 16:53:29,5190,3/30/2022 16:47:28,5247,14.2,39.74,39.74,39.75,39.75,3/30/2022 16:45:38,3/30/2022 16:45:37,3/30/2022 16:45:37,3/30/2022 16:45:37,39.37,39.37,3/30/2022 16:53:45,3/30/2022 16:53:44,37.85,37.86,37.85,37.84,3/30/2022 16:59:23,3/30/2022 16:59:23,3/30/2022 16:59:23,3/30/2022 16:59:23,37.69,37.69,3/30/2022 16:59:34,3/30/2022 16:59:33,38.98,38.98,38.98,38.98,38.68,38.68,0.387,0.386,0.387,0.388,0.364,0.364,0
30MAR2022:17:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.6,39.06,39.15,40.58,40.59,3/30/2022 17:11:37,3/30/2022 17:11:37,3/30/2022 17:11:35,3/30/2022 17:13:55,39.18,39.13,3/30/2022 17:11:37,3/30/2022 17:11:37,36.36,36.43,37.62,37.72,3/30/2022 17:02:26,3/30/2022 17:02:26,3/30/2022 17:08:39,3/30/2022 17:08:39,37.46,37.41,3/30/2022 17:02:27,3/30/2022 17:02:27,38.05,38.11,39.27,39.30,38.46,38.41,0.5120,0.5050,0.6540,0.6690,0.3920,0.3920,309,336,30MAR2022:17:00:01,12.7,3/30/2022 17:02:46,4.8,21,57.2400,5340,3/30/2022 17:10:16,5220,3/30/2022 17:02:20,5260,14.2,39.67,39.67,39.67,39.67,3/30/2022 17:11:41,3/30/2022 17:11:40,3/30/2022 17:11:40,3/30/2022 17:11:40,38.93,38.93,3/30/2022 17:01:30,3/30/2022 17:01:29,37.56,37.56,37.56,37.56,3/30/2022 17:08:49,3/30/2022 17:08:48,3/30/2022 17:08:48,3/30/2022 17:08:48,37.69,37.69,3/30/2022 17:06:58,3/30/2022 17:06:57,38.68,38.68,38.68,38.68,38.43,38.43,0.475,0.475,0.475,0.476,0.341,0.341,0
30MAR2022:17:30:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.4,38.86,38.94,41.03,41.08,3/30/2022 17:15:01,3/30/2022 17:15:01,3/30/2022 17:26:18,3/30/2022 17:26:18,39.03,38.98,3/30/2022 17:15:02,3/30/2022 17:15:02,36.08,36.18,37.12,37.08,3/30/2022 17:22:45,3/30/2022 17:22:45,3/30/2022 17:20:02,3/30/2022 17:20:01,37.16,37.11,3/30/2022 17:25:29,3/30/2022 17:25:29,37.79,37.86,39.26,39.27,38.21,38.15,0.5770,0.5630,0.7460,0.7610,0.4750,0.4750,254,277,30MAR2022:17:18:06,14.9,3/30/2022 17:19:37,4.4,30,51.0900,5310,3/30/2022 17:19:37,5220,3/30/2022 17:15:45,5259,14.2,39.44,39.45,39.44,39.42,3/30/2022 17:26:32,3/30/2022 17:26:31,3/30/2022 17:26:31,3/30/2022 17:26:31,38.87,38.87,3/30/2022 17:18:39,3/30/2022 17:18:38,37.3,37.3,37.3,37.3,3/30/2022 17:20:13,3/30/2022 17:20:13,3/30/2022 17:20:13,3/30/2022 17:20:13,37.43,37.43,3/30/2022 17:25:49,3/30/2022 17:25:48,38.55,38.55,38.55,38.55,38.19,38.19,0.451,0.451,0.451,0.452,0.439,0.439,0
30MAR2022:17:45:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.7,39.02,39.05,39.96,40.00,3/30/2022 17:33:48,3/30/2022 17:33:48,3/30/2022 17:34:09,3/30/2022 17:34:09,38.89,38.83,3/30/2022 17:33:49,3/30/2022 17:33:49,35.65,35.64,36.72,36.74,3/30/2022 17:42:15,3/30/2022 17:42:15,3/30/2022 17:42:16,3/30/2022 17:42:16,36.41,36.36,3/30/2022 17:42:48,3/30/2022 17:42:48,37.38,37.40,38.28,38.33,37.73,37.68,0.6060,0.6090,0.7350,0.7310,0.4840,0.4840,141,235,30MAR2022:17:30:12,15.1,3/30/2022 17:42:18,6.4,16,23.4900,5280,3/30/2022 17:30:39,5190,3/30/2022 17:31:32,5250,14.1,39.12,39.11,39.12,39.12,3/30/2022 17:34:14,3/30/2022 17:34:17,3/30/2022 17:34:13,3/30/2022 17:34:13,38.82,38.82,3/30/2022 17:34:14,3/30/2022 17:34:14,36.5,36.51,36.5,36.5,3/30/2022 17:42:52,3/30/2022 17:42:52,3/30/2022 17:42:52,3/30/2022 17:42:51,36.82,36.82,3/30/2022 17:42:59,3/30/2022 17:42:58,37.86,37.86,37.85,37.85,37.71,37.71,0.568,0.567,0.568,0.569,0.419,0.419,0
30MAR2022:18:00:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.5,37.95,37.97,37.95,38.01,3/30/2022 17:47:16,3/30/2022 17:47:17,3/30/2022 17:59:31,3/30/2022 17:59:31,38.21,38.15,3/30/2022 17:56:47,3/30/2022 17:56:47,35.46,35.45,35.90,35.91,3/30/2022 17:55:26,3/30/2022 17:55:26,3/30/2022 17:55:30,3/30/2022 17:55:30,36.41,36.36,3/30/2022 17:55:29,3/30/2022 17:55:29,37.30,37.29,37.32,37.37,37.63,37.58,0.4730,0.4740,0.3160,0.3210,0.3490,0.3490,31,35,30MAR2022:17:45:01,17.8,3/30/2022 17:49:46,6.7,14,24.2500,5250,3/30/2022 17:45:35,5130,3/30/2022 17:49:40,5183,13.9,37.89,37.89,37.89,37.89,3/30/2022 17:59:38,3/30/2022 17:59:38,3/30/2022 17:59:38,3/30/2022 17:59:38,38.09,38.09,3/30/2022 18:00:00,3/30/2022 17:59:59,36.14,36.15,36.14,36.14,3/30/2022 17:55:35,3/30/2022 17:55:34,3/30/2022 17:55:34,3/30/2022 17:55:34,36.82,36.82,3/30/2022 17:55:05,3/30/2022 17:55:04,37.32,37.32,37.32,37.32,37.59,37.59,0.33,0.329,0.33,0.331,0.286,0.287,0
30MAR2022:18:15:00,15min,Peter Sinks,UCC,270,36.8,38.0,35.5,37.88,37.88,37.87,37.93,3/30/2022 18:02:06,3/30/2022 18:00:11,3/30/2022 18:01:22,3/30/2022 18:01:21,38.21,38.15,3/30/2022 18:00:08,3/30/2022 18:00:08,34.60,34.53,35.37,35.43,3/30/2022 18:09:22,3/30/2022 18:09:22,3/30/2022 18:09:23,3/30/2022 18:09:51,35.21,35.16,3/30/2022 18:09:23,3/30/2022 18:09:23,36.69,36.65,36.70,36.75,37.00,36.95,0.7460,0.7410,0.6740,0.6740,0.6810,0.6810,23,27,30MAR2022:18:00:01,9.4,3/30/2022 18:00:51,2.6,92,63.3300,5190,3/30/2022 18:03:07,5070,3/30/2022 18:11:06,5126,13.7,37.83,37.83,37.83,37.83,3/30/2022 18:01:29,3/30/2022 18:01:29,3/30/2022 18:01:29,3/30/2022 18:01:28,38.1,38.1,3/30/2022 18:00:17,3/30/2022 18:00:16,35.34,35.34,35.34,35.34,3/30/2022 18:09:58,3/30/2022 18:09:58,3/30/2022 18:09:58,3/30/2022 18:09:58,35.64,35.64,3/30/2022 18:09:34,3/30/2022 18:09:33,36.71,36.71,36.71,36.71,37,37,0.675,0.675,0.675,0.675,0.666,0.665,0
30MAR2022:18:30:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.1,37.33,37.26,37.05,37.10,3/30/2022 18:17:20,3/30/2022 18:17:20,3/30/2022 18:21:09,3/30/2022 18:21:09,37.61,37.55,3/30/2022 18:17:24,3/30/2022 18:17:24,34.09,34.08,35.06,35.09,3/30/2022 18:27:53,3/30/2022 18:27:53,3/30/2022 18:27:56,3/30/2022 18:27:56,34.98,34.93,3/30/2022 18:18:37,3/30/2022 18:18:37,36.38,36.32,36.32,36.38,36.65,36.59,0.7580,0.7440,0.5310,0.5420,0.6450,0.6450,19,21,30MAR2022:18:15:01,9.4,3/30/2022 18:25:59,2.5,83,50.0200,5100,3/30/2022 18:15:02,5010,3/30/2022 18:25:57,5061,13.5,37.16,37.16,37.16,37.16,3/30/2022 18:17:32,3/30/2022 18:17:31,3/30/2022 18:17:31,3/30/2022 18:17:31,37.52,37.52,3/30/2022 18:17:45,3/30/2022 18:17:44,34.95,34.95,34.95,34.94,3/30/2022 18:28:04,3/30/2022 18:28:04,3/30/2022 18:28:04,3/30/2022 18:28:04,35.2,35.2,3/30/2022 18:18:53,3/30/2022 18:18:52,36.36,36.35,36.35,36.35,36.63,36.63,0.586,0.585,0.586,0.587,0.595,0.595,0
30MAR2022:18:45:00,15min,Peter Sinks,UCC,270,34.4,36.1,31.7,36.40,36.32,35.96,36.02,3/30/2022 18:42:05,3/30/2022 18:35:35,3/30/2022 18:30:19,3/30/2022 18:30:19,36.41,36.35,3/30/2022 18:42:06,3/30/2022 18:42:06,29.34,29.40,31.63,31.57,3/30/2022 18:39:15,3/30/2022 18:39:15,3/30/2022 18:34:40,3/30/2022 18:34:40,31.01,30.96,3/30/2022 18:34:41,3/30/2022 18:34:41,34.32,34.27,34.28,34.33,34.57,34.52,1.3410,1.3120,0.9320,0.9500,1.1120,1.1110,13,17,30MAR2022:18:30:01,6.4,3/30/2022 18:41:25,1.7,46,43.1300,5040,3/30/2022 18:30:01,2520,3/30/2022 18:41:13,4372,13.3,35.95,35.95,35.95,35.95,3/30/2022 18:30:27,3/30/2022 18:30:27,3/30/2022 18:30:27,3/30/2022 18:30:26,36.26,36.26,3/30/2022 18:36:06,3/30/2022 18:36:05,31.19,31.21,31.18,31.16,3/30/2022 18:34:43,3/30/2022 18:34:42,3/30/2022 18:34:42,3/30/2022 18:34:42,32.16,32.16,3/30/2022 18:39:41,3/30/2022 18:39:40,34.3,34.3,34.3,34.3,34.55,34.55,1.034,1.032,1.034,1.036,1.022,1.022,0
30MAR2022:19:00:00,15min,Peter Sinks,UCC,270,32.2,35.4,29.2,35.67,35.56,34.89,34.99,3/30/2022 18:47:55,3/30/2022 18:47:55,3/30/2022 18:49:24,3/30/2022 18:49:25,35.66,35.60,3/30/2022 18:48:06,3/30/2022 18:48:06,28.25,28.32,29.88,29.97,3/30/2022 18:54:26,3/30/2022 18:54:26,3/30/2022 18:57:14,3/30/2022 18:57:14,28.76,28.71,3/30/2022 18:54:43,3/30/2022 18:54:43,32.10,32.05,32.27,32.33,32.40,32.35,1.9870,1.9390,1.5770,1.5720,1.8710,1.8710,3,8,30MAR2022:18:45:01,3.9,3/30/2022 18:48:18,0.8,32,59.7700,2550,3/30/2022 18:45:01,2490,3/30/2022 18:52:01,2517,13.1,35.26,35.24,35.24,35.23,3/30/2022 18:45:01,3/30/2022 18:45:01,3/30/2022 18:45:01,3/30/2022 18:45:01,35.62,35.62,3/30/2022 18:45:01,3/30/2022 18:45:01,29.33,29.33,29.33,29.33,3/30/2022 18:54:40,3/30/2022 18:54:39,3/30/2022 18:54:39,3/30/2022 18:54:39,29.12,29.12,3/30/2022 18:54:57,3/30/2022 18:54:56,32.23,32.23,32.23,32.23,32.45,32.45,1.729,1.728,1.728,1.729,1.867,1.866,0
30MAR2022:19:15:00,15min,Peter Sinks,UCC,270,33.2,35.9,30.1,35.93,35.81,36.02,36.07,3/30/2022 19:12:22,3/30/2022 19:12:22,3/30/2022 19:14:32,3/30/2022 19:14:32,35.96,35.90,3/30/2022 19:12:23,3/30/2022 19:12:23,29.08,29.05,29.91,29.87,3/30/2022 19:01:05,3/30/2022 19:01:05,3/30/2022 19:01:09,3/30/2022 19:01:08,30.11,30.06,3/30/2022 19:01:09,3/30/2022 19:01:09,33.21,33.09,32.66,32.71,33.34,33.29,1.8630,1.8330,1.7660,1.7800,1.7390,1.7390,0,1,30MAR2022:19:00:01,6.6,3/30/2022 19:14:09,1.7,64,48.2600,2520,3/30/2022 19:00:08,2460,3/30/2022 19:02:04,2478,12.9,35.83,35.83,35.83,35.83,3/30/2022 19:14:36,3/30/2022 19:14:36,3/30/2022 19:14:36,3/30/2022 19:14:35,35.87,35.87,3/30/2022 19:12:45,3/30/2022 19:12:45,29.88,29.88,29.88,29.87,3/30/2022 19:01:14,3/30/2022 19:01:13,3/30/2022 19:01:13,3/30/2022 19:01:13,30.41,30.41,3/30/2022 19:01:32,3/30/2022 19:01:32,32.87,32.87,32.88,32.88,33.23,33.24,1.748,1.747,1.748,1.75,1.705,1.706,0
30MAR2022:19:30:00,15min,Peter Sinks,UCC,270,32.1,35.6,27.4,35.63,35.55,35.20,35.27,3/30/2022 19:16:47,3/30/2022 19:16:49,3/30/2022 19:15:28,3/30/2022 19:15:28,35.88,35.83,3/30/2022 19:17:03,3/30/2022 19:17:03,26.55,26.60,27.88,27.85,3/30/2022 19:23:22,3/30/2022 19:23:22,3/30/2022 19:23:41,3/30/2022 19:23:41,27.26,27.21,3/30/2022 19:23:41,3/30/2022 19:23:41,31.95,31.91,31.94,31.99,32.23,32.18,2.2520,2.2170,1.8440,1.8470,2.0840,2.0830,0,0,30MAR2022:19:15:01,4.4,3/30/2022 19:26:37,1.6,28,39.2900,2460,3/30/2022 19:15:01,2430,3/30/2022 19:16:13,2449,12.8,35.37,35.35,35.34,35.32,3/30/2022 19:15:01,3/30/2022 19:15:01,3/30/2022 19:15:01,3/30/2022 19:17:00,35.75,35.74,3/30/2022 19:15:01,3/30/2022 19:15:01,27.49,27.5,27.49,27.49,3/30/2022 19:23:42,3/30/2022 19:23:42,3/30/2022 19:23:42,3/30/2022 19:23:41,27.39,27.39,3/30/2022 19:23:54,3/30/2022 19:23:54,31.98,31.98,31.98,31.97,32.27,32.27,1.978,1.976,1.976,1.977,2.074,2.073,0
30MAR2022:19:45:00,15min,Peter Sinks,UCC,270,33.7,35.7,30.4,35.91,35.73,35.68,35.80,3/30/2022 19:35:25,3/30/2022 19:35:23,3/30/2022 19:35:52,3/30/2022 19:35:52,35.98,35.93,3/30/2022 19:35:50,3/30/2022 19:35:50,29.02,29.07,30.08,30.08,3/30/2022 19:31:12,3/30/2022 19:31:11,3/30/2022 19:31:12,3/30/2022 19:31:11,30.50,30.45,3/30/2022 19:31:14,3/30/2022 19:31:14,33.63,33.56,33.44,33.49,33.89,33.84,1.4060,1.3700,1.1260,1.1280,1.2050,1.2050,-0,-0,30MAR2022:19:30:01,9.9,3/30/2022 19:35:21,2.6,41,33.4800,2460,3/30/2022 19:30:03,2430,3/30/2022 19:30:01,2436,12.8,35.61,35.61,35.61,35.62,3/30/2022 19:36:01,3/30/2022 19:36:01,3/30/2022 19:36:00,3/30/2022 19:36:00,35.88,35.89,3/30/2022 19:36:01,3/30/2022 19:36:01,29.84,29.85,29.84,29.83,3/30/2022 19:31:20,3/30/2022 19:31:19,3/30/2022 19:31:19,3/30/2022 19:31:19,30.98,30.98,3/30/2022 19:31:34,3/30/2022 19:31:34,33.52,33.52,33.53,33.53,33.85,33.85,1.183,1.181,1.182,1.184,1.166,1.165,0
30MAR2022:20:00:00,15min,Peter Sinks,UCC,270,33.4,35.5,30.3,35.44,35.38,35.47,35.56,3/30/2022 19:57:39,3/30/2022 19:58:07,3/30/2022 19:57:43,3/30/2022 19:57:42,35.71,35.66,3/30/2022 19:57:49,3/30/2022 19:57:49,28.64,28.73,30.54,30.61,3/30/2022 19:53:47,3/30/2022 19:53:47,3/30/2022 19:53:51,3/30/2022 19:53:51,30.38,30.33,3/30/2022 19:53:49,3/30/2022 19:53:49,33.33,33.24,33.41,33.48,33.58,33.53,1.4710,1.4250,1.0750,1.0930,1.2510,1.2500,-0,-0,30MAR2022:19:45:01,7.7,3/30/2022 19:51:13,1.8,80,24.1300,2460,3/30/2022 19:45:27,2400,3/30/2022 19:46:21,2429,12.7,35.41,35.41,35.41,35.41,3/30/2022 19:57:53,3/30/2022 19:57:52,3/30/2022 19:57:52,3/30/2022 19:57:52,35.67,35.67,3/30/2022 19:58:17,3/30/2022 19:58:16,30.08,30.09,30.08,30.08,3/30/2022 19:53:55,3/30/2022 19:53:55,3/30/2022 19:53:55,3/30/2022 19:53:55,30.53,30.53,3/30/2022 19:54:16,3/30/2022 19:54:15,33.35,33.35,33.35,33.35,33.52,33.52,1.201,1.2,1.201,1.202,1.182,1.182,0
30MAR2022:20:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,31.8,35.84,35.77,35.67,35.71,3/30/2022 20:13:59,3/30/2022 20:13:59,3/30/2022 20:13:57,3/30/2022 20:08:51,36.02,35.96,3/30/2022 20:14:46,3/30/2022 20:14:46,30.09,30.11,31.50,31.48,3/30/2022 20:02:21,3/30/2022 20:02:21,3/30/2022 20:08:13,3/30/2022 20:08:12,31.97,31.92,3/30/2022 20:02:53,3/30/2022 20:02:53,34.55,34.46,34.34,34.39,34.80,34.75,1.1590,1.1340,1.0570,1.0650,0.9880,0.9880,-0,-0,30MAR2022:20:00:01,12.3,3/30/2022 20:08:30,1.8,76,73.9200,2460,3/30/2022 20:08:34,2400,3/30/2022 20:00:01,2426,12.7,35.66,35.66,35.66,35.66,3/30/2022 20:14:04,3/30/2022 20:14:04,3/30/2022 20:14:04,3/30/2022 20:14:03,35.99,35.99,3/30/2022 20:14:42,3/30/2022 20:14:41,31.38,31.39,31.38,31.37,3/30/2022 20:02:33,3/30/2022 20:02:33,3/30/2022 20:02:33,3/30/2022 20:02:33,32.2,32.2,3/30/2022 20:03:00,3/30/2022 20:03:00,34.43,34.43,34.43,34.43,34.76,34.76,1.039,1.039,1.039,1.04,0.931,0.932,0
30MAR2022:20:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,32.8,35.82,35.63,35.84,35.92,3/30/2022 20:18:17,3/30/2022 20:19:28,3/30/2022 20:22:52,3/30/2022 20:22:51,35.92,35.87,3/30/2022 20:26:47,3/30/2022 20:26:47,31.34,31.31,31.96,31.97,3/30/2022 20:17:30,3/30/2022 20:17:29,3/30/2022 20:17:31,3/30/2022 20:17:31,32.79,32.74,3/30/2022 20:17:34,3/30/2022 20:17:34,35.02,34.92,35.09,35.15,35.25,35.19,0.6280,0.6130,0.5250,0.5350,0.4920,0.4920,-0,-0,30MAR2022:20:28:17,15.1,3/30/2022 20:21:22,4.4,116,33.9900,2490,3/30/2022 20:21:19,2400,3/30/2022 20:15:02,2426,12.7,35.65,35.65,35.65,35.65,3/30/2022 20:23:00,3/30/2022 20:23:00,3/30/2022 20:22:59,3/30/2022 20:22:59,35.93,35.93,3/30/2022 20:15:01,3/30/2022 20:15:01,32.24,32.25,32.24,32.23,3/30/2022 20:17:38,3/30/2022 20:17:38,3/30/2022 20:17:38,3/30/2022 20:17:38,33.43,33.43,3/30/2022 20:17:53,3/30/2022 20:17:52,35.05,35.05,35.05,35.05,35.23,35.23,0.524,0.523,0.524,0.525,0.456,0.456,0
30MAR2022:20:45:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.5,35.38,35.26,35.27,35.33,3/30/2022 20:31:08,3/30/2022 20:31:08,3/30/2022 20:32:42,3/30/2022 20:32:39,35.48,35.43,3/30/2022 20:33:31,3/30/2022 20:33:31,32.56,32.54,32.92,32.91,3/30/2022 20:35:45,3/30/2022 20:35:45,3/30/2022 20:35:45,3/30/2022 20:35:45,33.46,33.41,3/30/2022 20:35:46,3/30/2022 20:35:46,34.44,34.36,34.51,34.57,34.72,34.67,0.5420,0.5170,0.4840,0.4930,0.4350,0.4350,-0,-0,30MAR2022:20:34:05,7.7,3/30/2022 20:38:12,3.2,95,32.4500,2460,3/30/2022 20:38:08,2400,3/30/2022 20:30:01,2420,12.7,35.27,35.27,35.27,35.27,3/30/2022 20:30:01,3/30/2022 20:30:01,3/30/2022 20:30:01,3/30/2022 20:30:01,35.34,35.34,3/30/2022 20:33:53,3/30/2022 20:33:52,33.19,33.19,33.19,33.19,3/30/2022 20:35:49,3/30/2022 20:35:49,3/30/2022 20:35:48,3/30/2022 20:35:48,33.76,33.76,3/30/2022 20:35:57,3/30/2022 20:35:57,34.48,34.48,34.48,34.48,34.7,34.7,0.483,0.482,0.482,0.482,0.411,0.411,0
30MAR2022:21:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.3,34.42,34.35,34.46,34.54,3/30/2022 20:55:47,3/30/2022 20:55:47,3/30/2022 20:55:12,3/30/2022 20:55:13,34.67,34.62,3/30/2022 20:56:00,3/30/2022 20:56:00,31.14,31.16,32.17,32.18,3/30/2022 20:48:25,3/30/2022 20:48:25,3/30/2022 20:48:28,3/30/2022 20:48:28,32.13,32.08,3/30/2022 20:48:28,3/30/2022 20:48:28,33.56,33.50,33.67,33.72,33.87,33.82,0.6360,0.6160,0.4340,0.4400,0.5390,0.5390,-0,-0,30MAR2022:20:45:01,8.5,3/30/2022 20:54:49,2.3,63,38.9100,2460,3/30/2022 20:54:50,2400,3/30/2022 20:45:01,2418,12.7,34.36,34.36,34.36,34.36,3/30/2022 20:55:18,3/30/2022 20:55:17,3/30/2022 20:55:17,3/30/2022 20:55:17,34.77,34.76,3/30/2022 20:45:01,3/30/2022 20:45:01,32.04,32.05,32.04,32.04,3/30/2022 20:48:33,3/30/2022 20:48:32,3/30/2022 20:48:32,3/30/2022 20:48:32,32.5,32.5,3/30/2022 20:48:39,3/30/2022 20:48:38,33.61,33.61,33.61,33.61,33.85,33.85,0.496,0.495,0.495,0.496,0.517,0.517,0
30MAR2022:21:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,30.7,34.42,34.34,34.15,34.23,3/30/2022 21:02:39,3/30/2022 21:02:40,3/30/2022 21:01:58,3/30/2022 21:01:58,34.52,34.47,3/30/2022 21:01:40,3/30/2022 21:01:40,28.80,28.84,30.62,30.81,3/30/2022 21:14:05,3/30/2022 21:14:05,3/30/2022 21:14:06,3/30/2022 21:14:06,30.39,30.34,3/30/2022 21:14:08,3/30/2022 21:14:08,33.15,33.10,33.19,33.25,33.48,33.43,0.9110,0.8840,0.7310,0.7270,0.7740,0.7730,-0,-0,30MAR2022:21:14:41,9.0,3/30/2022 21:05:36,2.8,57,39.6700,2430,3/30/2022 21:00:02,2400,3/30/2022 21:00:01,2415,12.7,34.16,34.16,34.16,34.16,3/30/2022 21:02:43,3/30/2022 21:02:43,3/30/2022 21:02:43,3/30/2022 21:02:43,34.35,34.35,3/30/2022 21:03:08,3/30/2022 21:03:07,30.29,30.3,30.29,30.28,3/30/2022 21:14:11,3/30/2022 21:14:10,3/30/2022 21:14:10,3/30/2022 21:14:10,31.12,31.12,3/30/2022 21:14:24,3/30/2022 21:14:24,33.19,33.19,33.19,33.19,33.5,33.5,0.758,0.758,0.759,0.76,0.714,0.715,0
30MAR2022:21:30:00,15min,Peter Sinks,UCC,270,31.0,32.5,28.1,32.84,32.80,32.60,32.70,3/30/2022 21:27:37,3/30/2022 21:26:06,3/30/2022 21:20:59,3/30/2022 21:20:59,32.87,32.82,3/30/2022 21:26:06,3/30/2022 21:26:06,25.85,25.97,28.28,28.21,3/30/2022 21:21:23,3/30/2022 21:21:23,3/30/2022 21:18:29,3/30/2022 21:18:29,27.70,27.65,3/30/2022 21:21:52,3/30/2022 21:21:52,30.92,30.87,30.96,31.02,31.22,31.17,1.3110,1.2880,0.9340,0.9580,1.0410,1.0410,-0,-0,30MAR2022:21:18:33,5.3,3/30/2022 21:18:05,2.5,62,40.0300,2430,3/30/2022 21:15:01,2400,3/30/2022 21:15:02,2413,12.7,32.39,32.39,32.39,32.39,3/30/2022 21:26:15,3/30/2022 21:26:15,3/30/2022 21:26:15,3/30/2022 21:26:15,32.62,32.62,3/30/2022 21:26:23,3/30/2022 21:26:23,27.97,27.98,27.97,27.96,3/30/2022 21:21:33,3/30/2022 21:21:33,3/30/2022 21:21:32,3/30/2022 21:21:32,28.2,28.2,3/30/2022 21:21:58,3/30/2022 21:21:57,30.94,30.94,30.94,30.94,31.19,31.19,1.026,1.024,1.026,1.028,0.961,0.962,0
30MAR2022:21:45:00,15min,Peter Sinks,UCC,270,31.4,32.9,26.9,32.97,32.91,32.80,32.88,3/30/2022 21:33:41,3/30/2022 21:36:08,3/30/2022 21:35:59,3/30/2022 21:36:00,33.18,33.13,3/30/2022 21:36:12,3/30/2022 21:36:12,25.75,25.91,26.27,26.22,3/30/2022 21:38:20,3/30/2022 21:38:20,3/30/2022 21:38:34,3/30/2022 21:38:34,26.96,26.91,3/30/2022 21:38:33,3/30/2022 21:38:33,31.24,31.17,31.25,31.30,31.56,31.51,1.3640,1.3250,1.1870,1.2080,1.1870,1.1860,-0,-0,30MAR2022:21:30:02,5.7,3/30/2022 21:35:38,2.8,73,30.3100,2430,3/30/2022 21:30:01,2400,3/30/2022 21:30:02,2411,12.7,32.84,32.84,32.84,32.84,3/30/2022 21:36:14,3/30/2022 21:36:13,3/30/2022 21:36:13,3/30/2022 21:36:13,33.01,33.01,3/30/2022 21:36:26,3/30/2022 21:36:25,26.37,26.37,26.37,26.36,3/30/2022 21:38:35,3/30/2022 21:38:35,3/30/2022 21:38:35,3/30/2022 21:38:34,27.45,27.45,3/30/2022 21:38:46,3/30/2022 21:38:45,31.24,31.24,31.24,31.24,31.55,31.55,1.212,1.211,1.212,1.213,1.13,1.13,0
30MAR2022:22:00:00,15min,Peter Sinks,UCC,270,29.0,32.2,26.5,32.72,32.69,32.47,32.59,3/30/2022 21:56:16,3/30/2022 21:58:10,3/30/2022 21:58:11,3/30/2022 21:58:11,32.61,32.56,3/30/2022 21:58:10,3/30/2022 21:58:10,24.98,24.93,26.14,26.24,3/30/2022 21:49:28,3/30/2022 21:49:28,3/30/2022 21:52:45,3/30/2022 21:52:45,26.31,26.26,3/30/2022 21:52:42,3/30/2022 21:52:42,28.89,28.84,28.94,29.01,29.21,29.16,1.8130,1.7840,1.5150,1.5270,1.6110,1.6110,-0,-0,30MAR2022:21:45:01,5.7,3/30/2022 21:57:20,1.8,40,28.3800,2430,3/30/2022 21:45:01,2400,3/30/2022 21:45:02,2409,12.6,32.22,32.21,32.21,32.22,3/30/2022 21:58:14,3/30/2022 21:58:14,3/30/2022 21:58:14,3/30/2022 21:58:13,32.24,32.25,3/30/2022 21:56:57,3/30/2022 21:56:57,26.21,26.21,26.21,26.2,3/30/2022 21:52:49,3/30/2022 21:52:49,3/30/2022 21:52:49,3/30/2022 21:52:49,26.71,26.71,3/30/2022 21:52:54,3/30/2022 21:52:53,28.94,28.94,28.94,28.94,29.21,29.21,1.582,1.58,1.582,1.583,1.557,1.557,0
30MAR2022:22:15:00,15min,Peter Sinks,UCC,270,27.4,30.5,25.1,30.88,30.89,30.16,30.25,3/30/2022 22:01:52,3/30/2022 22:01:53,3/30/2022 22:02:16,3/30/2022 22:02:16,30.81,30.76,3/30/2022 22:02:11,3/30/2022 22:02:11,24.18,24.21,24.97,24.96,3/30/2022 22:08:33,3/30/2022 22:08:33,3/30/2022 22:04:22,3/30/2022 22:04:22,25.20,25.15,3/30/2022 22:04:17,3/30/2022 22:04:17,27.29,27.26,27.28,27.35,27.60,27.55,1.6680,1.6260,1.2380,1.2700,1.4100,1.4090,-0,-0,30MAR2022:22:00:01,5.7,3/30/2022 22:06:19,3.3,31,79.3100,2430,3/30/2022 22:00:05,2400,3/30/2022 22:00:01,2407,12.6,30.37,30.36,30.37,30.38,3/30/2022 22:02:05,3/30/2022 22:02:05,3/30/2022 22:02:04,3/30/2022 22:02:04,30.6,30.6,3/30/2022 22:02:22,3/30/2022 22:02:21,24.87,24.88,24.87,24.87,3/30/2022 22:04:27,3/30/2022 22:04:27,3/30/2022 22:04:27,3/30/2022 22:04:27,25.34,25.34,3/30/2022 22:04:37,3/30/2022 22:04:34,27.31,27.31,27.31,27.31,27.61,27.61,1.396,1.394,1.395,1.397,1.37,1.369,0
30MAR2022:22:30:00,15min,Peter Sinks,UCC,270,25.3,28.5,22.6,28.94,28.73,28.47,28.57,3/30/2022 22:15:16,3/30/2022 22:15:18,3/30/2022 22:15:19,3/30/2022 22:15:18,28.57,28.52,3/30/2022 22:15:28,3/30/2022 22:15:28,21.55,21.51,22.50,22.47,3/30/2022 22:30:00,3/30/2022 22:30:00,3/30/2022 22:30:00,3/30/2022 22:30:00,22.37,22.32,3/30/2022 22:27:16,3/30/2022 22:27:16,25.16,25.12,25.23,25.29,25.50,25.45,1.5750,1.5470,1.3330,1.3260,1.4430,1.4430,-0,-0,30MAR2022:22:15:01,4.2,3/30/2022 22:15:03,1.1,212,54.9200,2430,3/30/2022 22:15:05,2400,3/30/2022 22:15:01,2405,12.6,28.49,28.49,28.49,28.49,3/30/2022 22:15:25,3/30/2022 22:15:25,3/30/2022 22:15:25,3/30/2022 22:15:25,28.44,28.44,3/30/2022 22:15:46,3/30/2022 22:15:45,22.54,22.55,22.54,22.54,3/30/2022 22:27:07,3/30/2022 22:27:07,3/30/2022 22:27:07,3/30/2022 22:27:05,22.68,22.68,3/30/2022 22:27:36,3/30/2022 22:27:35,25.24,25.24,25.24,25.24,25.54,25.54,1.414,1.414,1.414,1.414,1.426,1.425,0
30MAR2022:22:45:00,15min,Peter Sinks,UCC,270,23.7,25.9,22.1,26.41,26.24,25.66,25.60,3/30/2022 22:44:22,3/30/2022 22:44:22,3/30/2022 22:45:00,3/30/2022 22:45:00,26.43,26.38,3/30/2022 22:44:58,3/30/2022 22:44:58,21.26,21.32,21.97,21.96,3/30/2022 22:30:04,3/30/2022 22:30:02,3/30/2022 22:30:11,3/30/2022 22:30:09,22.15,22.10,3/30/2022 22:30:11,3/30/2022 22:30:11,23.63,23.55,23.31,23.36,23.84,23.79,1.1290,1.0890,0.7960,0.7760,0.9460,0.9460,-0,-0,30MAR2022:22:31:16,2.8,3/30/2022 22:40:05,0.9,319,69.4900,2430,3/30/2022 22:30:06,2400,3/30/2022 22:30:01,2404,12.5,25.78,25.79,25.8,25.8,3/30/2022 22:45:00,3/30/2022 22:45:00,3/30/2022 22:45:00,3/30/2022 22:45:00,25.97,25.98,3/30/2022 22:45:00,3/30/2022 22:45:00,21.81,21.82,21.81,21.81,3/30/2022 22:30:15,3/30/2022 22:30:15,3/30/2022 22:30:15,3/30/2022 22:30:14,22.46,22.46,3/30/2022 22:30:33,3/30/2022 22:30:32,23.44,23.44,23.44,23.44,23.77,23.77,0.885,0.885,0.887,0.888,0.856,0.858,0
30MAR2022:23:00:00,15min,Peter Sinks,UCC,270,25.3,27.0,23.3,27.64,27.48,27.05,27.16,3/30/2022 22:57:15,3/30/2022 22:57:14,3/30/2022 22:48:32,3/30/2022 22:48:32,27.25,27.20,3/30/2022 22:45:57,3/30/2022 22:45:57,21.81,21.87,23.21,23.12,3/30/2022 22:58:18,3/30/2022 22:58:17,3/30/2022 22:58:20,3/30/2022 22:58:19,23.36,23.31,3/30/2022 22:52:10,3/30/2022 22:52:10,25.20,25.11,25.23,25.27,25.50,25.45,1.2210,1.1680,0.8530,0.8640,1.0350,1.0340,-0,-0,30MAR2022:22:45:01,3.9,3/30/2022 22:48:09,1.6,183,91.1000,2430,3/30/2022 22:45:07,2370,3/30/2022 22:58:48,2402,12.6,26.93,26.93,26.93,26.93,3/30/2022 22:48:39,3/30/2022 22:48:39,3/30/2022 22:48:39,3/30/2022 22:48:39,27.06,27.06,3/30/2022 22:46:06,3/30/2022 22:46:06,22.85,22.86,22.85,22.83,3/30/2022 22:58:27,3/30/2022 22:58:27,3/30/2022 22:58:27,3/30/2022 22:58:26,23.65,23.65,3/30/2022 22:52:16,3/30/2022 22:52:16,25.21,25.21,25.21,25.21,25.5,25.5,0.979,0.978,0.98,0.981,0.979,0.979,0
30MAR2022:23:15:00,15min,Peter Sinks,UCC,270,23.0,24.5,21.1,24.67,24.60,24.37,24.45,3/30/2022 23:03:53,3/30/2022 23:03:54,3/30/2022 23:00:09,3/30/2022 23:00:10,24.86,24.81,3/30/2022 23:01:18,3/30/2022 23:01:18,20.23,20.22,20.88,20.90,3/30/2022 23:12:47,3/30/2022 23:12:47,3/30/2022 23:13:30,3/30/2022 23:13:30,20.98,20.93,3/30/2022 23:10:14,3/30/2022 23:10:14,22.88,22.84,22.90,22.96,23.19,23.14,1.1730,1.1510,0.9640,0.9700,1.1040,1.1040,-0,-0,30MAR2022:23:01:55,2.8,3/30/2022 23:08:08,0.5,305,61.8200,2430,3/30/2022 23:00:33,2370,3/30/2022 23:01:24,2400,12.5,24.4,24.4,24.39,24.39,3/30/2022 23:01:30,3/30/2022 23:01:30,3/30/2022 23:01:29,3/30/2022 23:01:29,24.69,24.69,3/30/2022 23:04:15,3/30/2022 23:04:14,20.9,20.91,20.9,20.9,3/30/2022 23:13:36,3/30/2022 23:13:35,3/30/2022 23:13:35,3/30/2022 23:13:35,21.23,21.23,3/30/2022 23:10:29,3/30/2022 23:10:29,22.91,22.91,22.91,22.91,23.18,23.18,1.04,1.039,1.039,1.039,1.094,1.094,0
30MAR2022:23:30:00,15min,Peter Sinks,UCC,270,22.0,23.5,20.1,23.96,23.82,22.90,22.87,3/30/2022 23:25:49,3/30/2022 23:25:49,3/30/2022 23:25:52,3/30/2022 23:26:00,23.89,23.84,3/30/2022 23:26:00,3/30/2022 23:26:00,19.44,19.47,19.93,19.97,3/30/2022 23:28:56,3/30/2022 23:28:56,3/30/2022 23:28:56,3/30/2022 23:28:55,20.00,19.96,3/30/2022 23:28:56,3/30/2022 23:28:56,21.83,21.78,21.64,21.67,22.13,22.08,0.9980,0.9600,0.6400,0.6290,0.8410,0.8400,-0,-0,30MAR2022:23:16:28,2.4,3/30/2022 23:18:40,0.7,330,51.0700,2430,3/30/2022 23:23:43,2370,3/30/2022 23:15:46,2398,12.5,23.27,23.27,23.27,23.27,3/30/2022 23:26:01,3/30/2022 23:26:01,3/30/2022 23:26:01,3/30/2022 23:26:01,23.65,23.65,3/30/2022 23:26:15,3/30/2022 23:26:14,19.79,19.79,19.79,19.79,3/30/2022 23:28:59,3/30/2022 23:28:58,3/30/2022 23:28:58,3/30/2022 23:28:58,20.33,20.33,3/30/2022 23:29:13,3/30/2022 23:29:12,21.75,21.75,21.75,21.75,22.15,22.14,0.77,0.768,0.77,0.771,0.802,0.802,0
30MAR2022:23:45:00,15min,Peter Sinks,UCC,270,21.2,22.3,19.6,22.59,22.48,21.80,21.86,3/30/2022 23:40:06,3/30/2022 23:40:07,3/30/2022 23:44:25,3/30/2022 23:44:25,22.62,22.57,3/30/2022 23:41:37,3/30/2022 23:41:37,18.95,18.98,19.64,19.67,3/30/2022 23:31:51,3/30/2022 23:31:51,3/30/2022 23:37:45,3/30/2022 23:37:45,19.63,19.58,3/30/2022 23:32:22,3/30/2022 23:32:22,21.08,21.01,20.65,20.70,21.32,21.27,1.0070,0.9700,0.5880,0.5930,0.9140,0.9130,-0,-0,30MAR2022:23:31:40,2.0,3/30/2022 23:30:01,0.3,265,55.9800,2400,3/30/2022 23:30:01,2370,3/30/2022 23:30:03,2396,12.5,22.01,22.01,22.01,22.01,3/30/2022 23:44:21,3/30/2022 23:44:21,3/30/2022 23:44:21,3/30/2022 23:44:21,22.6,22.6,3/30/2022 23:42:00,3/30/2022 23:42:00,19.48,19.48,19.48,19.48,3/30/2022 23:32:35,3/30/2022 23:32:34,3/30/2022 23:32:34,3/30/2022 23:32:34,19.65,19.65,3/30/2022 23:32:52,3/30/2022 23:32:51,20.85,20.85,20.85,20.85,21.28,21.28,0.747,0.746,0.747,0.748,0.89,0.89,0
31MAR2022:00:00:00,15min,Peter Sinks,UCC,270,21.3,22.9,19.7,23.39,23.25,22.49,22.57,3/30/2022 23:48:05,3/30/2022 23:48:05,3/30/2022 23:48:06,3/30/2022 23:48:05,23.30,23.25,3/30/2022 23:48:29,3/30/2022 23:48:29,18.99,19.04,19.68,19.68,3/30/2022 23:49:08,3/30/2022 23:49:07,3/30/2022 23:55:37,3/30/2022 23:55:36,19.78,19.73,3/30/2022 23:49:18,3/30/2022 23:49:18,21.16,21.10,20.89,20.95,21.42,21.37,1.0000,0.9610,0.6850,0.6990,0.8170,0.8160,-0,-0,30MAR2022:23:45:09,2.8,3/30/2022 23:46:40,0.7,49,72.9300,2400,3/30/2022 23:45:01,2370,3/30/2022 23:45:03,2395,12.5,22.82,22.82,22.82,22.82,3/30/2022 23:48:15,3/30/2022 23:48:14,3/30/2022 23:48:14,3/30/2022 23:48:14,23.06,23.06,3/30/2022 23:48:34,3/30/2022 23:48:34,19.46,19.47,19.46,19.46,3/30/2022 23:49:21,3/30/2022 23:49:21,3/30/2022 23:49:21,3/30/2022 23:49:20,19.93,19.93,3/30/2022 23:49:39,3/30/2022 23:49:38,21.03,21.03,21.03,21.03,21.41,21.41,0.792,0.791,0.792,0.793,0.768,0.768,0
31MAR2022:00:15:00,15min,Peter Sinks,UCC,270,20.2,21.7,18.7,21.95,21.85,21.39,21.45,3/31/2022 00:00:17,3/31/2022 00:00:17,3/31/2022 00:00:35,3/31/2022 00:00:36,21.95,21.90,3/31/2022 00:00:24,3/31/2022 00:00:24,17.93,17.95,18.85,18.83,3/31/2022 00:12:47,3/31/2022 00:12:47,3/31/2022 00:12:53,3/31/2022 00:12:51,18.66,18.62,3/31/2022 00:13:00,3/31/2022 00:13:00,20.06,20.02,19.98,20.03,20.34,20.29,0.7480,0.7260,0.5100,0.5160,0.6540,0.6540,-0,-0,31MAR2022:00:02:13,2.4,3/31/2022 00:10:15,0.5,226,52.4800,2400,3/31/2022 00:00:01,2370,3/31/2022 00:00:03,2392,12.5,21.55,21.55,21.55,21.55,3/31/2022 00:00:30,3/31/2022 00:00:29,3/31/2022 00:00:29,3/31/2022 00:00:29,21.8,21.8,3/31/2022 00:00:44,3/31/2022 00:00:44,18.48,18.48,18.48,18.47,3/31/2022 00:12:58,3/31/2022 00:12:58,3/31/2022 00:12:57,3/31/2022 00:12:57,18.88,18.88,3/31/2022 00:13:20,3/31/2022 00:13:20,20.03,20.03,20.03,20.03,20.33,20.33,0.601,0.6,0.601,0.602,0.618,0.618,0
31MAR2022:00:30:00,15min,Peter Sinks,UCC,270,19.3,20.3,17.8,20.76,20.68,19.90,20.00,3/31/2022 00:28:19,3/31/2022 00:28:15,3/31/2022 00:27:20,3/31/2022 00:27:20,20.61,20.56,3/31/2022 00:28:21,3/31/2022 00:28:21,17.08,17.07,17.47,17.56,3/31/2022 00:22:49,3/31/2022 00:22:48,3/31/2022 00:22:51,3/31/2022 00:22:51,17.84,17.79,3/31/2022 00:22:48,3/31/2022 00:22:48,19.22,19.16,19.02,19.08,19.47,19.42,0.7920,0.7690,0.4780,0.4770,0.6720,0.6710,-0,-0,31MAR2022:00:15:49,2.4,3/31/2022 00:27:04,0.8,328,42.4800,2400,3/31/2022 00:15:02,2370,3/31/2022 00:15:01,2390,12.5,20.06,20.05,20.06,20.06,3/31/2022 00:27:29,3/31/2022 00:27:28,3/31/2022 00:27:28,3/31/2022 00:27:28,20.5,20.5,3/31/2022 00:19:09,3/31/2022 00:19:08,17.57,17.57,17.57,17.56,3/31/2022 00:22:56,3/31/2022 00:22:56,3/31/2022 00:22:55,3/31/2022 00:22:55,18.03,18.02,3/31/2022 00:23:05,3/31/2022 00:23:04,19.12,19.12,19.12,19.12,19.45,19.45,0.59,0.589,0.59,0.591,0.636,0.637,0
31MAR2022:00:45:00,15min,Peter Sinks,UCC,270,19.2,20.9,18.0,21.04,20.93,20.35,20.39,3/31/2022 00:31:17,3/31/2022 00:31:17,3/31/2022 00:32:43,3/31/2022 00:32:41,21.28,21.23,3/31/2022 00:32:22,3/31/2022 00:32:22,17.33,17.34,17.99,18.02,3/31/2022 00:33:22,3/31/2022 00:44:51,3/31/2022 00:42:34,3/31/2022 00:42:33,17.84,17.79,3/31/2022 00:37:15,3/31/2022 00:37:15,19.06,19.00,18.88,18.93,19.32,19.27,0.9530,0.9250,0.6120,0.6130,0.8320,0.8320,-0,-0,31MAR2022:00:31:15,2.0,3/31/2022 00:33:36,0.5,211,45.2100,2400,3/31/2022 00:30:02,2370,3/31/2022 00:30:01,2389,12.5,20.6,20.6,20.6,20.61,3/31/2022 00:32:49,3/31/2022 00:32:48,3/31/2022 00:32:48,3/31/2022 00:32:48,21.12,21.12,3/31/2022 00:32:51,3/31/2022 00:32:50,17.87,17.87,17.87,17.86,3/31/2022 00:37:20,3/31/2022 00:37:20,3/31/2022 00:37:20,3/31/2022 00:37:20,18.03,18.03,3/31/2022 00:37:29,3/31/2022 00:37:29,18.97,18.97,18.97,18.97,19.31,19.31,0.742,0.741,0.742,0.743,0.791,0.791,0
31MAR2022:01:00:00,15min,Peter Sinks,UCC,270,19.8,22.1,17.8,22.69,22.54,21.01,20.96,3/31/2022 00:59:52,3/31/2022 00:59:52,3/31/2022 00:57:48,3/31/2022 00:59:29,22.63,22.58,3/31/2022 00:59:48,3/31/2022 00:59:48,17.00,16.98,17.58,17.68,3/31/2022 00:45:54,3/31/2022 00:45:53,3/31/2022 00:45:57,3/31/2022 00:45:57,18.14,18.09,3/31/2022 00:45:56,3/31/2022 00:45:56,19.78,19.69,19.16,19.21,19.96,19.91,1.3150,1.2780,0.8230,0.8080,1.1140,1.1130,-0,-0,31MAR2022:00:47:14,2.4,3/31/2022 00:49:23,0.3,344,33.9100,2400,3/31/2022 00:45:01,2370,3/31/2022 00:45:02,2389,12.5,21.66,21.66,21.66,21.65,3/31/2022 00:59:41,3/31/2022 00:59:41,3/31/2022 00:59:41,3/31/2022 00:59:41,22.46,22.47,3/31/2022 00:59:58,3/31/2022 00:59:58,17.54,17.55,17.54,17.53,3/31/2022 00:46:03,3/31/2022 00:46:03,3/31/2022 00:46:03,3/31/2022 00:46:02,18.12,18.12,3/31/2022 00:46:26,3/31/2022 00:46:25,19.44,19.44,19.44,19.44,19.87,19.87,0.992,0.991,0.993,0.994,1.032,1.033,0
31MAR2022:01:15:00,15min,Peter Sinks,UCC,270,21.3,23.5,19.5,24.26,24.12,23.22,23.31,3/31/2022 01:11:19,3/31/2022 01:11:19,3/31/2022 01:14:35,3/31/2022 01:14:35,23.75,23.70,3/31/2022 01:14:31,3/31/2022 01:14:31,19.03,18.80,19.27,19.31,3/31/2022 01:00:01,3/31/2022 01:00:01,3/31/2022 01:00:46,3/31/2022 01:00:46,19.64,19.59,3/31/2022 01:01:04,3/31/2022 01:01:04,21.29,21.20,20.96,21.02,21.47,21.42,1.4020,1.3750,1.1580,1.1670,1.1800,1.1800,-0,-0,31MAR2022:01:00:21,3.9,3/31/2022 01:06:54,1.4,292,85.3000,2400,3/31/2022 01:00:01,2370,3/31/2022 01:00:02,2387,12.5,23.41,23.41,23.41,23.42,3/31/2022 01:14:39,3/31/2022 01:14:39,3/31/2022 01:14:39,3/31/2022 01:14:39,23.5,23.5,3/31/2022 01:14:48,3/31/2022 01:14:47,19.27,19.28,19.27,19.27,3/31/2022 01:00:57,3/31/2022 01:00:56,3/31/2022 01:00:56,3/31/2022 01:00:56,19.76,19.75,3/31/2022 01:01:23,3/31/2022 01:01:23,21.1,21.1,21.1,21.1,21.43,21.43,1.218,1.218,1.219,1.22,1.11,1.111,0
31MAR2022:01:30:00,15min,Peter Sinks,UCC,270,24.8,27.3,21.5,28.65,28.46,26.95,27.02,3/31/2022 01:22:31,3/31/2022 01:22:31,3/31/2022 01:29:05,3/31/2022 01:29:04,27.57,27.52,3/31/2022 01:25:46,3/31/2022 01:25:46,20.95,20.91,21.43,21.46,3/31/2022 01:17:58,3/31/2022 01:17:58,3/31/2022 01:18:07,3/31/2022 01:18:07,21.65,21.61,3/31/2022 01:18:07,3/31/2022 01:18:07,24.78,24.69,24.39,24.42,24.98,24.93,1.8410,1.8130,1.6110,1.6260,1.7000,1.7000,-0,-0,31MAR2022:01:17:35,6.1,3/31/2022 01:22:15,1.5,333,54.3300,2430,3/31/2022 01:22:12,2370,3/31/2022 01:15:02,2388,12.4,27.23,27.22,27.23,27.23,3/31/2022 01:29:09,3/31/2022 01:29:09,3/31/2022 01:29:09,3/31/2022 01:29:08,27.32,27.32,3/31/2022 01:29:25,3/31/2022 01:29:24,21.34,21.35,21.34,21.34,3/31/2022 01:18:11,3/31/2022 01:18:10,3/31/2022 01:18:10,3/31/2022 01:18:10,21.72,21.72,3/31/2022 01:18:26,3/31/2022 01:18:25,24.54,24.54,24.54,24.54,24.91,24.92,1.681,1.68,1.681,1.681,1.673,1.672,0
31MAR2022:01:45:00,15min,Peter Sinks,UCC,270,30.1,32.7,25.7,32.88,32.77,32.55,32.55,3/31/2022 01:38:50,3/31/2022 01:38:49,3/31/2022 01:38:53,3/31/2022 01:38:55,32.96,32.91,3/31/2022 01:38:49,3/31/2022 01:38:49,25.75,25.60,25.82,25.82,3/31/2022 01:30:29,3/31/2022 01:30:29,3/31/2022 01:30:30,3/31/2022 01:30:29,26.07,26.02,3/31/2022 01:30:01,3/31/2022 01:30:01,30.06,29.98,29.75,29.80,30.27,30.22,1.6100,1.6050,1.5850,1.6000,1.5230,1.5220,-0,-0,31MAR2022:01:44:38,6.6,3/31/2022 01:44:56,2.5,32,58.6000,2400,3/31/2022 01:30:02,2370,3/31/2022 01:30:01,2387,12.5,32.59,32.59,32.59,32.6,3/31/2022 01:39:00,3/31/2022 01:38:59,3/31/2022 01:38:59,3/31/2022 01:38:59,32.79,32.79,3/31/2022 01:39:03,3/31/2022 01:39:02,25.92,25.93,25.94,25.95,3/31/2022 01:30:01,3/31/2022 01:30:01,3/31/2022 01:30:01,3/31/2022 01:30:01,25.54,25.54,3/31/2022 01:30:01,3/31/2022 01:30:01,29.85,29.85,29.85,29.85,30.16,30.17,1.556,1.554,1.554,1.554,1.582,1.578,0
31MAR2022:02:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,29.9,32.81,32.75,32.79,32.82,3/31/2022 01:47:23,3/31/2022 01:47:26,3/31/2022 01:47:28,3/31/2022 01:47:28,32.96,32.91,3/31/2022 01:47:26,3/31/2022 01:47:26,28.20,28.18,29.69,29.79,3/31/2022 01:54:00,3/31/2022 01:54:00,3/31/2022 01:54:05,3/31/2022 01:54:05,29.97,29.92,3/31/2022 01:54:10,3/31/2022 01:54:10,31.56,31.51,31.46,31.50,31.85,31.80,0.8220,0.8010,0.6030,0.5920,0.6380,0.6380,-0,-0,31MAR2022:01:55:26,9.2,3/31/2022 01:46:55,3.7,1,31.4200,2430,3/31/2022 01:46:58,2370,3/31/2022 01:45:01,2390,12.5,32.75,32.75,32.75,32.75,3/31/2022 01:47:34,3/31/2022 01:47:34,3/31/2022 01:47:34,3/31/2022 01:47:34,32.79,32.79,3/31/2022 01:47:46,3/31/2022 01:47:45,29.44,29.45,29.44,29.43,3/31/2022 01:54:11,3/31/2022 01:54:11,3/31/2022 01:54:11,3/31/2022 01:54:11,30.3,30.33,3/31/2022 01:45:01,3/31/2022 01:45:01,31.51,31.51,31.51,31.51,31.81,31.81,0.639,0.638,0.639,0.64,0.605,0.604,0
31MAR2022:02:15:00,15min,Peter Sinks,UCC,270,30.2,32.1,25.9,32.50,32.35,32.07,32.08,3/31/2022 02:09:58,3/31/2022 02:09:58,3/31/2022 02:09:30,3/31/2022 02:09:31,32.51,32.46,3/31/2022 02:10:04,3/31/2022 02:10:04,24.63,24.66,26.42,26.60,3/31/2022 02:14:40,3/31/2022 02:14:40,3/31/2022 02:14:30,3/31/2022 02:14:40,25.77,25.72,3/31/2022 02:14:43,3/31/2022 02:14:43,30.00,29.96,30.05,30.10,30.39,30.33,1.5430,1.5100,1.1780,1.1600,1.3130,1.3130,-0,-0,31MAR2022:02:00:52,9.6,3/31/2022 02:09:31,4.2,7,37.1900,2400,3/31/2022 02:00:01,2370,3/31/2022 02:00:03,2388,12.4,32.09,32.09,32.09,32.09,3/31/2022 02:10:07,3/31/2022 02:10:07,3/31/2022 02:10:07,3/31/2022 02:10:06,32.17,32.17,3/31/2022 02:10:25,3/31/2022 02:10:24,25.72,25.72,25.72,25.72,3/31/2022 02:14:47,3/31/2022 02:14:46,3/31/2022 02:14:46,3/31/2022 02:14:46,26.07,26.07,3/31/2022 02:15:00,3/31/2022 02:15:00,30.07,30.07,30.07,30.06,30.46,30.45,1.267,1.268,1.27,1.272,1.145,1.149,0
31MAR2022:02:30:00,15min,Peter Sinks,UCC,270,29.6,31.6,26.3,31.85,31.68,31.62,31.68,3/31/2022 02:24:51,3/31/2022 02:24:51,3/31/2022 02:25:26,3/31/2022 02:25:26,31.91,31.86,3/31/2022 02:25:27,3/31/2022 02:25:27,26.01,26.03,26.99,27.03,3/31/2022 02:21:11,3/31/2022 02:21:11,3/31/2022 02:21:33,3/31/2022 02:21:32,26.52,26.47,3/31/2022 02:15:02,3/31/2022 02:15:02,29.46,29.40,29.41,29.46,29.73,29.68,1.3210,1.2890,1.0980,1.1000,1.2730,1.2730,-0,-0,31MAR2022:02:22:41,10.7,3/31/2022 02:23:31,5.8,19,15.5900,2400,3/31/2022 02:15:01,2370,3/31/2022 02:15:02,2386,12.5,31.55,31.55,31.55,31.55,3/31/2022 02:25:30,3/31/2022 02:25:30,3/31/2022 02:25:29,3/31/2022 02:25:29,31.71,31.71,3/31/2022 02:25:38,3/31/2022 02:25:37,26.43,26.46,26.48,26.49,3/31/2022 02:15:01,3/31/2022 02:15:01,3/31/2022 02:15:01,3/31/2022 02:15:01,26.06,26.06,3/31/2022 02:15:03,3/31/2022 02:15:02,29.42,29.42,29.42,29.42,29.65,29.65,1.187,1.185,1.185,1.185,1.328,1.326,0
31MAR2022:02:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.8,31.10,30.94,30.89,30.99,3/31/2022 02:40:25,3/31/2022 02:40:25,3/31/2022 02:40:26,3/31/2022 02:40:27,30.87,30.81,3/31/2022 02:40:26,3/31/2022 02:40:26,28.27,28.26,28.47,28.49,3/31/2022 02:34:48,3/31/2022 02:34:48,3/31/2022 02:30:04,3/31/2022 02:30:04,28.84,28.79,3/31/2022 02:30:03,3/31/2022 02:30:03,29.64,29.58,29.54,29.61,29.94,29.89,0.5690,0.5470,0.5370,0.5450,0.4870,0.4870,-0,-0,31MAR2022:02:32:26,10.1,3/31/2022 02:42:46,6.8,26,5.5540,2400,3/31/2022 02:30:03,2370,3/31/2022 02:30:01,2383,12.5,30.75,30.75,30.75,30.75,3/31/2022 02:40:34,3/31/2022 02:40:34,3/31/2022 02:40:33,3/31/2022 02:40:33,30.75,30.75,3/31/2022 02:44:21,3/31/2022 02:44:21,28.51,28.51,28.51,28.5,3/31/2022 02:30:06,3/31/2022 02:30:06,3/31/2022 02:30:06,3/31/2022 02:30:06,29.11,29.11,3/31/2022 02:34:57,3/31/2022 02:34:56,29.58,29.58,29.58,29.58,29.9,29.9,0.528,0.527,0.528,0.528,0.464,0.464,0
31MAR2022:03:00:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.5,32.06,32.00,31.91,31.99,3/31/2022 02:57:11,3/31/2022 02:57:11,3/31/2022 02:57:11,3/31/2022 02:57:11,32.21,32.15,3/31/2022 02:57:14,3/31/2022 02:57:14,29.04,29.03,29.12,29.16,3/31/2022 02:51:06,3/31/2022 02:51:06,3/31/2022 02:51:07,3/31/2022 02:51:07,29.59,29.54,3/31/2022 02:51:16,3/31/2022 02:51:16,30.46,30.40,30.36,30.42,30.76,30.71,0.8130,0.7970,0.7640,0.7690,0.7640,0.7640,-0,-0,31MAR2022:02:58:49,10.5,3/31/2022 02:52:04,6.6,25,10.2000,2400,3/31/2022 02:45:02,2370,3/31/2022 02:45:01,2383,12.5,31.88,31.88,31.88,31.89,3/31/2022 02:57:20,3/31/2022 02:57:20,3/31/2022 02:57:19,3/31/2022 02:57:19,32.01,32.01,3/31/2022 02:57:37,3/31/2022 02:57:36,29.21,29.21,29.21,29.21,3/31/2022 02:51:14,3/31/2022 02:51:13,3/31/2022 02:51:13,3/31/2022 02:51:13,29.69,29.69,3/31/2022 02:51:28,3/31/2022 02:51:28,30.4,30.4,30.4,30.4,30.72,30.72,0.769,0.769,0.769,0.769,0.746,0.746,0
31MAR2022:03:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.8,31.30,31.20,31.16,31.24,3/31/2022 03:11:27,3/31/2022 03:11:30,3/31/2022 03:11:31,3/31/2022 03:11:31,31.30,31.25,3/31/2022 03:11:35,3/31/2022 03:11:35,29.34,29.34,29.50,29.51,3/31/2022 03:03:18,3/31/2022 03:03:18,3/31/2022 03:03:18,3/31/2022 03:03:18,29.96,29.90,3/31/2022 03:03:16,3/31/2022 03:03:16,30.40,30.36,30.32,30.38,30.72,30.67,0.3410,0.3250,0.2930,0.2990,0.2930,0.2930,-0,-0,31MAR2022:03:14:17,9.6,3/31/2022 03:03:40,7.2,22,6.2770,2400,3/31/2022 03:00:02,2370,3/31/2022 03:00:01,2379,12.5,31.11,31.11,31.11,31.11,3/31/2022 03:11:40,3/31/2022 03:11:39,3/31/2022 03:11:39,3/31/2022 03:11:39,31.39,31.38,3/31/2022 03:00:01,3/31/2022 03:00:01,29.6,29.6,29.6,29.59,3/31/2022 03:03:23,3/31/2022 03:03:23,3/31/2022 03:03:23,3/31/2022 03:03:23,30.06,30.06,3/31/2022 03:03:28,3/31/2022 03:03:27,30.37,30.37,30.37,30.37,30.7,30.7,0.293,0.292,0.293,0.293,0.283,0.282,0
31MAR2022:03:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.6,31.18,31.05,30.99,31.06,3/31/2022 03:21:55,3/31/2022 03:21:55,3/31/2022 03:21:55,3/31/2022 03:21:55,31.07,31.02,3/31/2022 03:21:58,3/31/2022 03:21:58,29.14,29.13,29.24,29.26,3/31/2022 03:29:04,3/31/2022 03:29:04,3/31/2022 03:29:04,3/31/2022 03:29:04,29.72,29.67,3/31/2022 03:30:00,3/31/2022 03:30:00,30.04,30.00,30.00,30.05,30.37,30.32,0.3300,0.3160,0.2860,0.2900,0.2830,0.2830,-0,-0,31MAR2022:03:22:08,10.1,3/31/2022 03:27:00,6.8,26,7.9530,2400,3/31/2022 03:15:01,2370,3/31/2022 03:15:02,2375,12.5,30.83,30.82,30.83,30.83,3/31/2022 03:22:03,3/31/2022 03:22:02,3/31/2022 03:22:02,3/31/2022 03:22:02,30.89,30.88,3/31/2022 03:15:01,3/31/2022 03:15:01,29.42,29.42,29.42,29.42,3/31/2022 03:29:12,3/31/2022 03:29:12,3/31/2022 03:29:12,3/31/2022 03:29:12,29.81,29.81,3/31/2022 03:18:38,3/31/2022 03:18:37,30.03,30.03,30.03,30.03,30.36,30.36,0.283,0.283,0.283,0.283,0.264,0.264,0
31MAR2022:03:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.7,31.20,31.11,31.19,31.25,3/31/2022 03:31:12,3/31/2022 03:33:33,3/31/2022 03:35:15,3/31/2022 03:35:18,31.43,31.38,3/31/2022 03:35:15,3/31/2022 03:35:15,29.25,29.24,29.34,29.37,3/31/2022 03:30:01,3/31/2022 03:30:01,3/31/2022 03:30:01,3/31/2022 03:30:01,29.72,29.67,3/31/2022 03:30:01,3/31/2022 03:30:01,30.52,30.47,30.49,30.55,30.82,30.77,0.4130,0.4000,0.3580,0.3620,0.3590,0.3590,-0,-0,31MAR2022:03:44:16,14.0,3/31/2022 03:37:43,6.0,22,21.4500,2400,3/31/2022 03:30:09,2340,3/31/2022 03:34:43,2374,12.4,31.15,31.14,31.15,31.15,3/31/2022 03:35:25,3/31/2022 03:35:25,3/31/2022 03:35:24,3/31/2022 03:35:24,31.32,31.32,3/31/2022 03:35:34,3/31/2022 03:35:34,29.41,29.41,29.41,29.41,3/31/2022 03:30:09,3/31/2022 03:30:09,3/31/2022 03:30:08,3/31/2022 03:30:08,29.9,29.9,3/31/2022 03:30:21,3/31/2022 03:30:20,30.5,30.5,30.5,30.5,30.78,30.78,0.361,0.361,0.361,0.361,0.341,0.341,0
31MAR2022:04:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.7,30.81,30.76,30.76,30.79,3/31/2022 03:52:25,3/31/2022 03:52:24,3/31/2022 03:52:24,3/31/2022 03:52:24,31.12,31.07,3/31/2022 03:52:32,3/31/2022 03:52:32,28.88,28.89,29.26,29.36,3/31/2022 03:54:50,3/31/2022 03:54:50,3/31/2022 03:54:50,3/31/2022 03:54:50,29.77,29.72,3/31/2022 03:54:51,3/31/2022 03:54:51,30.31,30.28,30.23,30.28,30.61,30.56,0.3120,0.3060,0.2410,0.2360,0.2530,0.2530,-0,-0,31MAR2022:03:57:31,10.1,3/31/2022 03:46:29,4.2,3,27.9800,2400,3/31/2022 03:45:09,2340,3/31/2022 03:46:30,2372,12.5,30.74,30.74,30.74,30.74,3/31/2022 03:52:33,3/31/2022 03:52:33,3/31/2022 03:52:33,3/31/2022 03:52:33,30.93,30.93,3/31/2022 03:45:33,3/31/2022 03:45:32,29.42,29.43,29.42,29.42,3/31/2022 03:54:55,3/31/2022 03:54:55,3/31/2022 03:54:55,3/31/2022 03:54:55,30.01,30.01,3/31/2022 03:55:16,3/31/2022 03:55:16,30.28,30.28,30.28,30.28,30.58,30.58,0.245,0.245,0.245,0.246,0.22,0.22,0
31MAR2022:04:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.0,30.33,30.30,30.16,30.21,3/31/2022 04:02:39,3/31/2022 04:02:40,3/31/2022 04:00:20,3/31/2022 04:00:23,30.64,30.59,3/31/2022 04:00:01,3/31/2022 04:00:01,28.54,28.51,28.71,28.80,3/31/2022 04:08:19,3/31/2022 04:08:19,3/31/2022 04:13:59,3/31/2022 04:13:58,29.13,29.07,3/31/2022 04:08:25,3/31/2022 04:08:25,29.54,29.52,29.50,29.55,29.83,29.78,0.3840,0.3800,0.3070,0.3040,0.3530,0.3530,-0,-0,31MAR2022:04:12:26,7.7,3/31/2022 04:14:51,2.9,11,34.5900,2400,3/31/2022 04:00:38,2340,3/31/2022 04:00:03,2368,12.5,30.3,30.3,30.29,30.29,3/31/2022 04:00:01,3/31/2022 04:00:01,3/31/2022 04:00:01,3/31/2022 04:00:01,30.56,30.56,3/31/2022 04:00:08,3/31/2022 04:00:08,28.81,28.81,28.81,28.81,3/31/2022 04:14:08,3/31/2022 04:14:07,3/31/2022 04:14:07,3/31/2022 04:14:07,29.17,29.17,3/31/2022 04:08:41,3/31/2022 04:08:41,29.54,29.54,29.54,29.53,29.82,29.82,0.332,0.331,0.331,0.331,0.342,0.342,0
31MAR2022:04:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,29.77,29.75,29.66,29.69,3/31/2022 04:16:35,3/31/2022 04:16:36,3/31/2022 04:16:36,3/31/2022 04:16:35,30.02,29.97,3/31/2022 04:17:21,3/31/2022 04:17:21,28.28,28.26,28.64,28.70,3/31/2022 04:20:12,3/31/2022 04:20:12,3/31/2022 04:26:24,3/31/2022 04:26:24,28.83,28.78,3/31/2022 04:26:17,3/31/2022 04:26:17,29.20,29.18,29.06,29.11,29.48,29.43,0.3170,0.3110,0.2230,0.2200,0.2650,0.2650,-0,-0,31MAR2022:04:27:10,6.8,3/31/2022 04:16:20,3.3,9,15.5300,2370,3/31/2022 04:15:02,2340,3/31/2022 04:15:01,2366,12.4,29.68,29.68,29.68,29.68,3/31/2022 04:16:45,3/31/2022 04:16:45,3/31/2022 04:16:44,3/31/2022 04:16:44,29.98,29.98,3/31/2022 04:17:50,3/31/2022 04:17:50,28.64,28.64,28.64,28.64,3/31/2022 04:26:27,3/31/2022 04:26:26,3/31/2022 04:26:26,3/31/2022 04:26:26,28.94,28.94,3/31/2022 04:21:52,3/31/2022 04:21:51,29.14,29.14,29.14,29.14,29.46,29.46,0.243,0.242,0.243,0.243,0.235,0.235,0
31MAR2022:04:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.52,29.48,29.45,29.51,3/31/2022 04:33:50,3/31/2022 04:33:48,3/31/2022 04:42:16,3/31/2022 04:42:17,29.79,29.74,3/31/2022 04:42:19,3/31/2022 04:42:19,28.66,28.63,28.78,28.84,3/31/2022 04:36:16,3/31/2022 04:36:16,3/31/2022 04:30:28,3/31/2022 04:30:27,29.04,28.99,3/31/2022 04:36:21,3/31/2022 04:36:21,29.25,29.19,29.17,29.22,29.47,29.41,0.1840,0.1770,0.1400,0.1430,0.1410,0.1410,-0,-0,31MAR2022:04:38:06,5.7,3/31/2022 04:37:52,2.4,105,64.5000,2400,3/31/2022 04:41:38,2340,3/31/2022 04:30:01,2365,12.4,29.41,29.41,29.41,29.41,3/31/2022 04:42:20,3/31/2022 04:42:20,3/31/2022 04:42:20,3/31/2022 04:42:20,29.69,29.69,3/31/2022 04:33:44,3/31/2022 04:33:43,28.8,28.81,28.81,28.82,3/31/2022 04:30:01,3/31/2022 04:30:01,3/31/2022 04:30:01,3/31/2022 04:30:01,29.14,29.14,3/31/2022 04:36:44,3/31/2022 04:36:43,29.2,29.2,29.2,29.2,29.43,29.44,0.146,0.145,0.145,0.145,0.125,0.125,0
31MAR2022:05:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,29.53,29.46,29.43,29.50,3/31/2022 04:54:09,3/31/2022 04:54:13,3/31/2022 04:53:21,3/31/2022 04:53:21,29.72,29.67,3/31/2022 04:57:22,3/31/2022 04:57:22,28.29,28.25,28.49,28.50,3/31/2022 04:58:02,3/31/2022 04:58:02,3/31/2022 04:50:14,3/31/2022 04:50:15,28.68,28.63,3/31/2022 04:50:20,3/31/2022 04:50:20,29.17,29.10,29.14,29.20,29.37,29.32,0.2740,0.2510,0.2090,0.2140,0.2190,0.2190,-0,-0,31MAR2022:04:49:39,7.2,3/31/2022 04:50:51,2.4,154,37.6700,2400,3/31/2022 04:50:52,2340,3/31/2022 04:45:03,2363,12.4,29.42,29.42,29.42,29.42,3/31/2022 04:54:18,3/31/2022 04:54:18,3/31/2022 04:54:18,3/31/2022 04:54:18,29.69,29.69,3/31/2022 04:54:33,3/31/2022 04:54:32,28.47,28.48,28.47,28.47,3/31/2022 04:50:18,3/31/2022 04:50:18,3/31/2022 04:50:18,3/31/2022 04:50:18,28.77,28.77,3/31/2022 04:50:37,3/31/2022 04:50:36,29.16,29.16,29.16,29.16,29.36,29.36,0.221,0.221,0.221,0.222,0.19,0.19,0
31MAR2022:05:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.6,29.29,29.20,29.04,29.07,3/31/2022 05:05:13,3/31/2022 05:05:11,3/31/2022 05:11:15,3/31/2022 05:06:41,29.57,29.52,3/31/2022 05:10:57,3/31/2022 05:10:57,28.20,28.17,28.39,28.42,3/31/2022 05:14:45,3/31/2022 05:14:45,3/31/2022 05:14:45,3/31/2022 05:14:46,28.53,28.48,3/31/2022 05:03:13,3/31/2022 05:03:13,28.90,28.86,28.78,28.83,29.15,29.10,0.2440,0.2370,0.1530,0.1520,0.2400,0.2400,-0,-0,31MAR2022:05:00:03,7.7,3/31/2022 05:14:50,1.5,339,65.7500,2400,3/31/2022 05:07:53,2340,3/31/2022 05:00:03,2362,12.4,29.11,29.11,29.11,29.11,3/31/2022 05:05:25,3/31/2022 05:05:25,3/31/2022 05:05:25,3/31/2022 05:05:24,29.4,29.4,3/31/2022 05:09:04,3/31/2022 05:09:03,28.41,28.41,28.41,28.41,3/31/2022 05:14:53,3/31/2022 05:14:52,3/31/2022 05:14:52,3/31/2022 05:14:52,28.74,28.74,3/31/2022 05:03:35,3/31/2022 05:03:34,28.84,28.84,28.84,28.84,29.13,29.13,0.181,0.181,0.182,0.182,0.217,0.217,0
31MAR2022:05:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.2,29.07,29.04,28.98,29.05,3/31/2022 05:15:38,3/31/2022 05:15:38,3/31/2022 05:18:01,3/31/2022 05:18:07,29.28,29.23,3/31/2022 05:15:36,3/31/2022 05:15:36,27.91,27.88,28.06,28.11,3/31/2022 05:29:24,3/31/2022 05:29:24,3/31/2022 05:29:25,3/31/2022 05:29:20,28.23,28.18,3/31/2022 05:29:24,3/31/2022 05:29:24,28.65,28.62,28.58,28.63,28.91,28.86,0.2580,0.2530,0.1920,0.1930,0.2170,0.2170,-0,-0,31MAR2022:05:27:52,10.5,3/31/2022 05:19:39,4.2,4,17.9700,2400,3/31/2022 05:21:54,2340,3/31/2022 05:15:02,2367,12.4,28.98,28.98,28.98,28.98,3/31/2022 05:18:12,3/31/2022 05:18:12,3/31/2022 05:18:12,3/31/2022 05:18:12,29.23,29.23,3/31/2022 05:20:30,3/31/2022 05:20:30,28.04,28.04,28.04,28.04,3/31/2022 05:29:30,3/31/2022 05:29:30,3/31/2022 05:29:29,3/31/2022 05:29:29,28.37,28.37,3/31/2022 05:29:37,3/31/2022 05:29:36,28.62,28.62,28.62,28.62,28.89,28.89,0.204,0.203,0.204,0.204,0.189,0.19,0
31MAR2022:05:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.1,28.71,28.70,28.56,28.61,3/31/2022 05:30:46,3/31/2022 05:30:46,3/31/2022 05:35:43,3/31/2022 05:35:44,28.98,28.93,3/31/2022 05:35:34,3/31/2022 05:35:34,27.94,27.93,27.98,28.03,3/31/2022 05:44:25,3/31/2022 05:44:25,3/31/2022 05:44:31,3/31/2022 05:44:31,28.08,28.03,3/31/2022 05:44:27,3/31/2022 05:44:27,28.43,28.40,28.32,28.38,28.69,28.64,0.1830,0.1780,0.1480,0.1500,0.1600,0.1600,-0,0,31MAR2022:05:44:20,9.6,3/31/2022 05:38:00,4.4,3,19.1800,2370,3/31/2022 05:30:01,2340,3/31/2022 05:30:04,2366,12.3,28.6,28.6,28.6,28.6,3/31/2022 05:35:48,3/31/2022 05:35:47,3/31/2022 05:35:47,3/31/2022 05:35:47,28.87,28.87,3/31/2022 05:35:16,3/31/2022 05:35:16,28,28,28,28,3/31/2022 05:44:36,3/31/2022 05:44:36,3/31/2022 05:44:36,3/31/2022 05:44:35,28.29,28.29,3/31/2022 05:44:45,3/31/2022 05:44:44,28.38,28.38,28.38,28.38,28.66,28.66,0.156,0.156,0.157,0.157,0.145,0.145,0
31MAR2022:06:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.36,28.33,28.24,28.28,3/31/2022 05:45:18,3/31/2022 05:45:23,3/31/2022 05:45:26,3/31/2022 05:45:24,28.67,28.62,3/31/2022 05:45:24,3/31/2022 05:45:24,27.69,27.66,27.61,27.65,3/31/2022 05:51:23,3/31/2022 05:59:07,3/31/2022 05:59:07,3/31/2022 05:59:07,27.92,27.87,3/31/2022 05:53:10,3/31/2022 05:53:10,28.02,27.99,27.89,27.94,28.26,28.21,0.1400,0.1380,0.1330,0.1350,0.1550,0.1540,0,1,31MAR2022:06:00:00,7.5,3/31/2022 05:45:02,2.8,11,40.3000,2400,3/31/2022 05:49:35,2340,3/31/2022 05:45:01,2368,12.3,28.29,28.29,28.29,28.29,3/31/2022 05:45:32,3/31/2022 05:45:32,3/31/2022 05:45:32,3/31/2022 05:45:32,28.52,28.52,3/31/2022 05:45:32,3/31/2022 05:45:31,27.69,27.69,27.69,27.69,3/31/2022 05:59:19,3/31/2022 05:59:19,3/31/2022 05:59:19,3/31/2022 05:59:19,28.01,28.01,3/31/2022 05:59:47,3/31/2022 05:59:47,27.96,27.96,27.96,27.96,28.24,28.24,0.133,0.133,0.133,0.133,0.142,0.142,0
31MAR2022:06:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.10,28.05,27.95,27.97,3/31/2022 06:13:53,3/31/2022 06:13:54,3/31/2022 06:13:48,3/31/2022 06:13:51,28.37,28.31,3/31/2022 06:14:05,3/31/2022 06:14:05,27.11,27.07,27.24,27.28,3/31/2022 06:06:02,3/31/2022 06:06:02,3/31/2022 06:06:03,3/31/2022 06:06:03,27.47,27.41,3/31/2022 06:06:02,3/31/2022 06:06:02,27.77,27.73,27.59,27.63,28.02,27.96,0.1760,0.1710,0.1350,0.1320,0.1600,0.1600,2,3,31MAR2022:06:15:00,4.6,3/31/2022 06:12:07,1.6,2,25.1000,2370,3/31/2022 06:00:01,2340,3/31/2022 06:00:04,2367,12.4,28.01,28.01,28.01,28.01,3/31/2022 06:13:56,3/31/2022 06:13:56,3/31/2022 06:13:56,3/31/2022 06:13:56,28.23,28.23,3/31/2022 06:14:16,3/31/2022 06:14:16,27.3,27.3,27.3,27.3,3/31/2022 06:06:11,3/31/2022 06:06:11,3/31/2022 06:06:10,3/31/2022 06:06:10,27.63,27.63,3/31/2022 06:06:26,3/31/2022 06:06:26,27.68,27.68,27.68,27.68,27.99,27.99,0.141,0.141,0.141,0.141,0.138,0.138,0
31MAR2022:06:30:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.8,28.14,28.09,27.97,27.99,3/31/2022 06:16:01,3/31/2022 06:16:01,3/31/2022 06:16:03,3/31/2022 06:16:02,28.37,28.32,3/31/2022 06:20:57,3/31/2022 06:20:57,26.28,26.27,26.98,27.01,3/31/2022 06:28:44,3/31/2022 06:28:44,3/31/2022 06:28:43,3/31/2022 06:28:43,26.72,26.67,3/31/2022 06:28:47,3/31/2022 06:28:47,27.52,27.49,27.53,27.57,27.76,27.71,0.4200,0.4060,0.2310,0.2360,0.3800,0.3800,7,10,31MAR2022:06:30:00,2.4,3/31/2022 06:16:33,1.1,222,28.3400,4710,3/31/2022 06:28:04,2340,3/31/2022 06:15:04,2676,12.4,28,28,28,28,3/31/2022 06:15:27,3/31/2022 06:15:26,3/31/2022 06:15:26,3/31/2022 06:15:26,28.34,28.34,3/31/2022 06:15:39,3/31/2022 06:15:39,26.71,26.71,26.71,26.71,3/31/2022 06:28:54,3/31/2022 06:28:54,3/31/2022 06:28:54,3/31/2022 06:28:54,26.85,26.85,3/31/2022 06:29:04,3/31/2022 06:29:03,27.53,27.53,27.53,27.53,27.75,27.75,0.314,0.314,0.314,0.314,0.361,0.361,0
31MAR2022:06:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.2,27.73,27.68,27.55,27.63,3/31/2022 06:43:40,3/31/2022 06:43:39,3/31/2022 06:43:40,3/31/2022 06:43:40,27.92,27.87,3/31/2022 06:42:59,3/31/2022 06:42:59,25.79,25.76,26.16,26.21,3/31/2022 06:35:47,3/31/2022 06:35:48,3/31/2022 06:35:59,3/31/2022 06:34:37,26.19,26.14,3/31/2022 06:36:01,3/31/2022 06:36:01,26.77,26.74,26.85,26.90,27.02,26.97,0.5150,0.5020,0.3810,0.3860,0.4910,0.4910,12,17,31MAR2022:06:45:00,3.1,3/31/2022 06:43:01,1.4,190,15.1100,4680,3/31/2022 06:30:01,4620,3/31/2022 06:37:02,4659,12.3,27.62,27.62,27.62,27.62,3/31/2022 06:43:49,3/31/2022 06:43:49,3/31/2022 06:43:49,3/31/2022 06:43:49,27.89,27.89,3/31/2022 06:43:29,3/31/2022 06:43:28,26.06,26.07,26.06,26.06,3/31/2022 06:36:01,3/31/2022 06:36:01,3/31/2022 06:36:00,3/31/2022 06:36:00,26.34,26.34,3/31/2022 06:31:33,3/31/2022 06:31:32,26.81,26.81,26.81,26.81,26.99,26.99,0.427,0.427,0.427,0.428,0.473,0.473,0
31MAR2022:07:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.9,27.63,27.60,27.65,27.71,3/31/2022 06:47:51,3/31/2022 06:47:50,3/31/2022 06:59:59,3/31/2022 06:59:58,27.85,27.80,3/31/2022 06:48:03,3/31/2022 06:48:03,26.58,26.57,27.05,27.10,3/31/2022 06:51:23,3/31/2022 06:51:23,3/31/2022 06:53:56,3/31/2022 06:53:46,26.86,26.81,3/31/2022 06:53:26,3/31/2022 06:53:26,27.14,27.11,27.32,27.37,27.37,27.32,0.2840,0.2760,0.1420,0.1440,0.2710,0.2710,23,32,31MAR2022:07:00:00,2.0,3/31/2022 06:45:32,0.6,200,4.2890,4680,3/31/2022 06:45:10,4620,3/31/2022 06:47:03,4660,12.4,27.57,27.57,27.57,27.57,3/31/2022 07:00:00,3/31/2022 07:00:00,3/31/2022 07:00:00,3/31/2022 07:00:00,27.7,27.7,3/31/2022 06:48:52,3/31/2022 06:48:52,26.92,26.92,26.92,26.92,3/31/2022 06:53:40,3/31/2022 06:50:44,3/31/2022 06:53:39,3/31/2022 06:53:39,26.95,26.95,3/31/2022 06:53:55,3/31/2022 06:53:55,27.23,27.23,27.23,27.23,27.35,27.35,0.201,0.201,0.201,0.201,0.261,0.261,0
31MAR2022:07:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.0,27.50,27.48,27.85,27.94,3/31/2022 07:00:46,3/31/2022 07:00:42,3/31/2022 07:10:59,3/31/2022 07:11:02,27.75,27.70,3/31/2022 07:00:04,3/31/2022 07:00:04,26.70,26.72,27.32,27.34,3/31/2022 07:13:15,3/31/2022 07:13:15,3/31/2022 07:15:00,3/31/2022 07:14:59,26.90,26.85,3/31/2022 07:14:37,3/31/2022 07:14:37,27.15,27.13,27.63,27.69,27.38,27.33,0.1990,0.1930,0.1290,0.1410,0.2000,0.2000,42,53,31MAR2022:07:13:37,1.3,3/31/2022 07:04:29,0.1,132,46.4900,4710,3/31/2022 07:01:08,4650,3/31/2022 07:00:02,4670,12.4,27.61,27.61,27.61,27.61,3/31/2022 07:00:57,3/31/2022 07:00:56,3/31/2022 07:00:56,3/31/2022 07:00:56,27.72,27.72,3/31/2022 07:00:36,3/31/2022 07:00:35,27.08,27.08,27.08,27.07,3/31/2022 07:15:00,3/31/2022 07:15:00,3/31/2022 07:15:00,3/31/2022 07:15:00,26.9,26.9,3/31/2022 07:15:00,3/31/2022 07:15:00,27.4,27.4,27.4,27.4,27.37,27.37,0.136,0.136,0.136,0.137,0.186,0.186,0
31MAR2022:07:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.23,27.28,28.44,28.47,3/31/2022 07:24:18,3/31/2022 07:24:04,3/31/2022 07:25:15,3/31/2022 07:25:14,27.57,27.52,3/31/2022 07:24:08,3/31/2022 07:24:08,26.70,26.69,27.29,27.30,3/31/2022 07:15:11,3/31/2022 07:15:12,3/31/2022 07:15:07,3/31/2022 07:15:08,26.90,26.85,3/31/2022 07:15:01,3/31/2022 07:15:01,27.00,27.01,27.79,27.84,27.27,27.22,0.1240,0.1250,0.2760,0.2710,0.1360,0.1360,85,151,31MAR2022:07:30:00,1.5,3/31/2022 07:15:21,0.1,228,1.7660,4710,3/31/2022 07:16:59,4650,3/31/2022 07:15:02,4681,12.4,27.81,27.81,27.81,27.81,3/31/2022 07:25:17,3/31/2022 07:25:17,3/31/2022 07:25:16,3/31/2022 07:25:16,27.45,27.45,3/31/2022 07:24:27,3/31/2022 07:24:26,27.02,27.02,27.02,27.02,3/31/2022 07:15:17,3/31/2022 07:15:16,3/31/2022 07:15:16,3/31/2022 07:15:16,26.88,26.88,3/31/2022 07:15:09,3/31/2022 07:15:08,27.41,27.41,27.41,27.41,27.24,27.24,0.182,0.182,0.182,0.182,0.131,0.13,0
31MAR2022:07:45:00,15min,Peter Sinks,UCC,270,27.3,28.5,27.2,27.60,27.62,31.00,31.08,3/31/2022 07:38:04,3/31/2022 07:38:05,3/31/2022 07:38:08,3/31/2022 07:38:02,27.80,27.75,3/31/2022 07:37:58,3/31/2022 07:37:58,26.83,26.84,27.72,27.73,3/31/2022 07:30:01,3/31/2022 07:30:01,3/31/2022 07:30:01,3/31/2022 07:30:01,27.06,27.01,3/31/2022 07:30:01,3/31/2022 07:30:01,27.14,27.16,29.17,29.17,27.41,27.36,0.1550,0.1470,0.9640,0.9850,0.1420,0.1420,143,179,31MAR2022:07:44:34,1.5,3/31/2022 07:43:28,0.1,172,1.7270,4770,3/31/2022 07:44:10,4680,3/31/2022 07:30:02,4721,12.5,29.27,29.27,29.27,29.27,3/31/2022 07:38:11,3/31/2022 07:38:11,3/31/2022 07:38:11,3/31/2022 07:38:11,27.64,27.65,3/31/2022 07:38:22,3/31/2022 07:38:22,27.28,27.28,27.28,27.28,3/31/2022 07:30:01,3/31/2022 07:30:01,3/31/2022 07:30:01,3/31/2022 07:30:01,27.04,27.04,3/31/2022 07:30:14,3/31/2022 07:30:14,28.15,28.15,28.15,28.15,27.38,27.38,0.559,0.559,0.559,0.559,0.137,0.137,0
31MAR2022:08:00:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.5,27.92,27.94,29.43,29.51,3/31/2022 07:59:36,3/31/2022 07:59:36,3/31/2022 07:59:44,3/31/2022 07:59:58,28.18,28.13,3/31/2022 07:59:25,3/31/2022 07:59:25,26.98,27.03,28.24,28.13,3/31/2022 07:45:11,3/31/2022 07:45:13,3/31/2022 07:54:10,3/31/2022 07:54:15,27.28,27.23,3/31/2022 07:45:08,3/31/2022 07:45:08,27.26,27.29,28.53,28.44,27.57,27.52,0.1610,0.1540,0.2350,0.2610,0.1420,0.1420,148,179,31MAR2022:07:46:10,1.3,3/31/2022 07:45:05,0.8,161,6.4480,4830,3/31/2022 07:59:14,4740,3/31/2022 07:45:01,4774,12.7,28.58,28.57,28.58,28.58,3/31/2022 07:59:39,3/31/2022 07:59:38,3/31/2022 07:59:38,3/31/2022 07:59:38,28.04,28.04,3/31/2022 07:59:46,3/31/2022 07:59:45,27.7,27.7,27.7,27.7,3/31/2022 07:54:25,3/31/2022 07:54:25,3/31/2022 07:54:25,3/31/2022 07:54:24,27.33,27.33,3/31/2022 07:45:21,3/31/2022 07:45:20,27.88,27.88,27.88,27.88,27.53,27.53,0.174,0.174,0.175,0.175,0.124,0.124,0
31MAR2022:08:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.7,27.86,27.89,29.34,29.46,3/31/2022 08:12:49,3/31/2022 08:13:12,3/31/2022 08:00:11,3/31/2022 08:00:11,28.18,28.13,3/31/2022 08:04:14,3/31/2022 08:04:14,27.23,27.23,28.14,28.25,3/31/2022 08:00:36,3/31/2022 08:01:44,3/31/2022 08:14:42,3/31/2022 08:14:52,27.43,27.38,3/31/2022 08:00:27,3/31/2022 08:00:27,27.65,27.66,28.85,28.94,27.95,27.90,0.1740,0.1720,0.2360,0.2180,0.2010,0.2010,164,193,31MAR2022:08:10:33,7.0,3/31/2022 08:07:44,4.1,358,13.8700,4920,3/31/2022 08:13:09,4770,3/31/2022 08:00:03,4848,12.8,28.54,28.54,28.54,28.54,3/31/2022 08:04:14,3/31/2022 08:04:14,3/31/2022 08:04:14,3/31/2022 08:04:13,28.15,28.15,3/31/2022 08:11:56,3/31/2022 08:11:55,27.9,27.9,27.9,27.9,3/31/2022 08:01:48,3/31/2022 08:01:47,3/31/2022 08:01:47,3/31/2022 08:01:47,27.48,27.48,3/31/2022 08:01:41,3/31/2022 08:01:40,28.28,28.28,28.28,28.28,27.93,27.93,0.15,0.15,0.15,0.151,0.192,0.192,0
31MAR2022:08:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.9,27.88,27.90,29.08,29.18,3/31/2022 08:29:50,3/31/2022 08:29:50,3/31/2022 08:27:24,3/31/2022 08:27:24,28.17,28.12,3/31/2022 08:15:04,3/31/2022 08:15:04,27.56,27.59,27.94,28.05,3/31/2022 08:24:35,3/31/2022 08:24:35,3/31/2022 08:19:23,3/31/2022 08:19:21,27.80,27.75,3/31/2022 08:16:02,3/31/2022 08:16:02,27.73,27.74,28.50,28.61,28.04,27.99,0.0630,0.0620,0.3510,0.3520,0.0780,0.0780,159,214,31MAR2022:08:30:00,6.1,3/31/2022 08:15:56,3.6,352,12.6000,5010,3/31/2022 08:29:00,4860,3/31/2022 08:15:02,4935,13.1,28.43,28.43,28.43,28.43,3/31/2022 08:27:37,3/31/2022 08:27:37,3/31/2022 08:27:37,3/31/2022 08:27:36,28.14,28.14,3/31/2022 08:29:18,3/31/2022 08:29:17,27.84,27.84,27.84,27.84,3/31/2022 08:19:28,3/31/2022 08:19:28,3/31/2022 08:19:28,3/31/2022 08:19:28,27.9,27.9,3/31/2022 08:24:52,3/31/2022 08:24:51,28.14,28.14,28.14,28.14,28.02,28.02,0.191,0.191,0.191,0.191,0.054,0.054,0
31MAR2022:08:45:00,15min,Peter Sinks,UCC,270,28.3,29.5,28.2,28.57,28.63,32.34,32.56,3/31/2022 08:44:46,3/31/2022 08:44:46,3/31/2022 08:44:31,3/31/2022 08:44:31,28.84,28.79,3/31/2022 08:44:37,3/31/2022 08:44:37,27.76,27.78,28.76,28.88,3/31/2022 08:30:36,3/31/2022 08:30:42,3/31/2022 08:30:01,3/31/2022 08:30:01,28.02,27.97,3/31/2022 08:32:29,3/31/2022 08:32:29,28.12,28.16,30.48,30.57,28.46,28.41,0.1790,0.1920,1.0150,1.0260,0.1950,0.1950,236,280,31MAR2022:08:41:33,3.7,3/31/2022 08:30:08,2.0,2,8.2300,5340,3/31/2022 08:42:31,4980,3/31/2022 08:30:01,5149,13.4,30.38,30.38,30.38,30.38,3/31/2022 08:44:37,3/31/2022 08:44:37,3/31/2022 08:44:37,3/31/2022 08:44:36,28.69,28.69,3/31/2022 08:45:00,3/31/2022 08:45:00,28.35,28.35,28.35,28.35,3/31/2022 08:30:05,3/31/2022 08:30:05,3/31/2022 08:30:04,3/31/2022 08:30:04,28.07,28.07,3/31/2022 08:30:43,3/31/2022 08:30:42,29.32,29.32,29.32,29.32,28.43,28.43,0.602,0.602,0.601,0.601,0.192,0.191,0
31MAR2022:09:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,29.1,29.55,29.58,31.89,32.01,3/31/2022 08:51:52,3/31/2022 08:51:02,3/31/2022 08:46:36,3/31/2022 08:46:37,29.89,29.83,3/31/2022 08:51:02,3/31/2022 08:51:02,28.45,28.51,30.32,30.22,3/31/2022 08:45:17,3/31/2022 08:45:17,3/31/2022 08:59:39,3/31/2022 08:57:35,28.69,28.64,3/31/2022 08:45:01,3/31/2022 08:45:01,29.07,29.12,30.89,30.79,29.36,29.31,0.3200,0.3040,0.3270,0.3700,0.3090,0.3090,204,220,31MAR2022:08:45:01,0.4,3/31/2022 08:53:30,0.0,138,0.2020,5460,3/31/2022 08:56:19,5280,3/31/2022 08:45:02,5373,14.3,30.48,30.48,30.48,30.48,3/31/2022 08:51:29,3/31/2022 08:51:32,3/31/2022 08:51:32,3/31/2022 08:51:28,29.7,29.7,3/31/2022 08:51:10,3/31/2022 08:51:10,29.58,29.58,29.58,29.58,3/31/2022 08:53:34,3/31/2022 08:53:33,3/31/2022 08:53:33,3/31/2022 08:53:33,28.67,28.67,3/31/2022 08:45:16,3/31/2022 08:45:15,29.96,29.96,29.96,29.96,29.32,29.32,0.213,0.213,0.213,0.214,0.304,0.304,0
31MAR2022:09:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.8,29.55,29.70,31.87,31.83,3/31/2022 09:01:35,3/31/2022 09:03:46,3/31/2022 09:03:46,3/31/2022 09:03:47,29.88,29.83,3/31/2022 09:02:57,3/31/2022 09:02:57,28.23,28.27,29.28,29.28,3/31/2022 09:09:25,3/31/2022 09:09:26,3/31/2022 09:15:00,3/31/2022 09:15:00,28.54,28.49,3/31/2022 09:06:58,3/31/2022 09:06:58,28.72,28.77,30.72,30.69,29.05,29.00,0.4140,0.4300,0.6000,0.5840,0.4330,0.4330,211,248,31MAR2022:09:12:48,5.3,3/31/2022 09:13:22,2.2,16,6.2160,5460,3/31/2022 09:00:54,5370,3/31/2022 09:03:03,5423,14.6,30.68,30.68,30.68,30.68,3/31/2022 09:03:56,3/31/2022 09:03:56,3/31/2022 09:03:56,3/31/2022 09:03:56,29.75,29.75,3/31/2022 09:03:57,3/31/2022 09:03:57,29.02,29.03,29.02,29.01,3/31/2022 09:15:00,3/31/2022 09:15:00,3/31/2022 09:15:00,3/31/2022 09:15:00,28.57,28.57,3/31/2022 09:10:40,3/31/2022 09:10:40,29.73,29.73,29.73,29.73,29.04,29.04,0.44,0.44,0.44,0.441,0.431,0.431,0
31MAR2022:09:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.7,28.60,28.63,30.63,30.69,3/31/2022 09:15:17,3/31/2022 09:15:14,3/31/2022 09:25:44,3/31/2022 09:25:44,28.99,28.94,3/31/2022 09:15:01,3/31/2022 09:15:01,28.17,28.20,28.92,28.96,3/31/2022 09:20:50,3/31/2022 09:20:50,3/31/2022 09:17:54,3/31/2022 09:17:51,28.39,28.34,3/31/2022 09:20:52,3/31/2022 09:20:52,28.41,28.44,29.71,29.76,28.72,28.67,0.0960,0.0970,0.4330,0.4520,0.0930,0.0930,228,269,31MAR2022:09:24:19,5.3,3/31/2022 09:20:24,3.6,10,15.5900,5460,3/31/2022 09:17:49,5400,3/31/2022 09:15:03,5427,14.7,29.54,29.53,29.53,29.54,3/31/2022 09:25:50,3/31/2022 09:25:49,3/31/2022 09:25:49,3/31/2022 09:25:49,28.9,28.9,3/31/2022 09:15:29,3/31/2022 09:15:28,28.73,28.73,28.73,28.73,3/31/2022 09:21:27,3/31/2022 09:21:27,3/31/2022 09:21:26,3/31/2022 09:21:26,28.59,28.59,3/31/2022 09:21:02,3/31/2022 09:30:00,29.08,29.08,29.08,29.08,28.7,28.7,0.226,0.226,0.226,0.226,0.069,0.069,0
31MAR2022:09:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.6,28.64,28.71,31.44,31.52,3/31/2022 09:35:42,3/31/2022 09:35:28,3/31/2022 09:35:01,3/31/2022 09:35:04,29.06,29.01,3/31/2022 09:35:28,3/31/2022 09:35:28,28.28,28.30,28.81,28.94,3/31/2022 09:43:32,3/31/2022 09:43:31,3/31/2022 09:44:45,3/31/2022 09:44:49,28.54,28.49,3/31/2022 09:30:01,3/31/2022 09:30:01,28.45,28.50,29.91,30.05,28.78,28.73,0.0750,0.0860,0.7260,0.7060,0.1080,0.1080,244,343,31MAR2022:09:33:30,4.6,3/31/2022 09:39:06,3.1,349,12.5800,5460,3/31/2022 09:35:09,5400,3/31/2022 09:30:04,5429,14.7,30.02,30.02,30.02,30.02,3/31/2022 09:35:36,3/31/2022 09:35:38,3/31/2022 09:35:35,3/31/2022 09:35:35,28.97,28.97,3/31/2022 09:35:57,3/31/2022 09:35:56,28.62,28.62,28.62,28.62,3/31/2022 09:44:52,3/31/2022 09:44:52,3/31/2022 09:44:52,3/31/2022 09:44:51,28.58,28.58,3/31/2022 09:30:03,3/31/2022 09:30:02,29.23,29.23,29.23,29.23,28.75,28.75,0.368,0.368,0.368,0.368,0.091,0.091,0
31MAR2022:10:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.4,28.55,28.59,29.73,29.79,3/31/2022 09:46:43,3/31/2022 09:46:44,3/31/2022 09:49:38,3/31/2022 09:49:38,28.99,28.94,3/31/2022 09:46:46,3/31/2022 09:46:46,28.09,28.11,28.59,28.62,3/31/2022 09:57:49,3/31/2022 09:57:50,3/31/2022 09:54:46,3/31/2022 09:54:48,28.39,28.34,3/31/2022 09:52:31,3/31/2022 09:52:31,28.31,28.33,29.22,29.26,28.63,28.58,0.1090,0.1150,0.3010,0.3100,0.1170,0.1170,206,242,31MAR2022:09:56:33,7.7,3/31/2022 09:52:23,4.6,14,17.0800,5460,3/31/2022 09:45:09,5400,3/31/2022 09:45:33,5424,14.7,29.09,29.09,29.09,29.09,3/31/2022 09:48:14,3/31/2022 09:48:13,3/31/2022 09:48:13,3/31/2022 09:48:13,28.78,28.78,3/31/2022 09:48:00,3/31/2022 09:48:00,28.43,28.43,28.43,28.43,3/31/2022 09:54:57,3/31/2022 09:54:57,3/31/2022 09:54:57,3/31/2022 09:54:56,28.42,28.42,3/31/2022 09:57:04,3/31/2022 09:57:03,28.78,28.78,28.78,28.78,28.61,28.61,0.181,0.18,0.181,0.181,0.093,0.093,0
31MAR2022:10:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.7,28.47,28.51,29.46,29.50,3/31/2022 10:00:18,3/31/2022 10:00:19,3/31/2022 10:00:05,3/31/2022 10:00:04,28.84,28.79,3/31/2022 10:00:19,3/31/2022 10:00:19,27.22,27.23,28.01,28.11,3/31/2022 10:14:02,3/31/2022 10:14:02,3/31/2022 10:07:37,3/31/2022 10:07:37,27.49,27.44,3/31/2022 10:12:29,3/31/2022 10:12:29,27.70,27.74,28.68,28.75,28.05,28.00,0.2870,0.2840,0.2690,0.2430,0.3020,0.3020,224,274,31MAR2022:10:15:00,8.3,3/31/2022 10:07:29,5.4,3,14.8300,5460,3/31/2022 10:04:20,5400,3/31/2022 10:00:07,5423,14.7,28.9,28.9,28.9,28.9,3/31/2022 10:00:10,3/31/2022 10:00:10,3/31/2022 10:00:10,3/31/2022 10:00:09,28.68,28.68,3/31/2022 10:00:23,3/31/2022 10:00:22,27.86,27.86,27.86,27.86,3/31/2022 10:07:45,3/31/2022 10:07:45,3/31/2022 10:07:45,3/31/2022 10:07:44,27.52,27.52,3/31/2022 10:14:30,3/31/2022 10:14:30,28.22,28.22,28.22,28.22,28.04,28.04,0.233,0.233,0.232,0.232,0.3,0.3,0
31MAR2022:10:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.5,27.87,27.90,29.75,29.83,3/31/2022 10:26:22,3/31/2022 10:26:22,3/31/2022 10:28:54,3/31/2022 10:28:55,28.24,28.19,3/31/2022 10:29:07,3/31/2022 10:29:07,27.01,27.04,28.10,28.19,3/31/2022 10:20:36,3/31/2022 10:18:43,3/31/2022 10:18:42,3/31/2022 10:18:43,27.34,27.29,3/31/2022 10:20:06,3/31/2022 10:20:06,27.34,27.38,28.89,28.95,27.68,27.63,0.2070,0.2130,0.3680,0.3560,0.2420,0.2420,331,440,31MAR2022:10:24:07,10.1,3/31/2022 10:18:39,6.4,5,10.6800,5430,3/31/2022 10:15:01,5400,3/31/2022 10:15:05,5421,14.7,28.73,28.73,28.73,28.73,3/31/2022 10:29:02,3/31/2022 10:29:02,3/31/2022 10:29:02,3/31/2022 10:29:02,28.1,28.11,3/31/2022 10:30:00,3/31/2022 10:30:00,27.68,27.68,27.68,27.68,3/31/2022 10:18:48,3/31/2022 10:18:48,3/31/2022 10:18:48,3/31/2022 10:18:47,27.38,27.38,3/31/2022 10:21:18,3/31/2022 10:21:17,28.14,28.14,28.14,28.14,27.65,27.65,0.267,0.267,0.267,0.267,0.22,0.22,0
31MAR2022:10:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,28.0,28.15,28.18,30.01,30.02,3/31/2022 10:40:29,3/31/2022 10:40:29,3/31/2022 10:33:22,3/31/2022 10:33:22,28.54,28.49,3/31/2022 10:40:29,3/31/2022 10:40:29,27.54,27.52,28.15,28.17,3/31/2022 10:30:29,3/31/2022 10:30:29,3/31/2022 10:36:09,3/31/2022 10:36:09,27.94,27.89,3/31/2022 10:30:29,3/31/2022 10:30:29,27.84,27.87,28.88,28.90,28.20,28.15,0.1050,0.1110,0.4390,0.4400,0.1270,0.1270,308,365,31MAR2022:10:31:50,8.3,3/31/2022 10:38:27,5.4,24,10.6800,5430,3/31/2022 10:30:02,5400,3/31/2022 10:30:01,5420,14.7,28.88,28.89,28.88,28.88,3/31/2022 10:33:28,3/31/2022 10:33:28,3/31/2022 10:33:27,3/31/2022 10:33:27,28.36,28.36,3/31/2022 10:40:49,3/31/2022 10:40:49,27.96,27.96,27.96,27.96,3/31/2022 10:37:24,3/31/2022 10:37:23,3/31/2022 10:37:23,3/31/2022 10:37:23,28,28,3/31/2022 10:38:54,3/31/2022 10:38:53,28.37,28.37,28.37,28.37,28.18,28.18,0.222,0.222,0.222,0.222,0.093,0.093,0
31MAR2022:11:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.2,28.51,28.57,30.44,30.51,3/31/2022 10:50:31,3/31/2022 10:50:31,3/31/2022 11:00:00,3/31/2022 11:00:00,28.84,28.79,3/31/2022 10:50:29,3/31/2022 10:50:29,27.86,27.89,28.44,28.47,3/31/2022 10:45:01,3/31/2022 10:45:01,3/31/2022 10:56:40,3/31/2022 10:56:40,28.09,28.04,3/31/2022 10:45:03,3/31/2022 10:45:03,28.18,28.23,29.31,29.34,28.58,28.53,0.1080,0.1140,0.4370,0.4520,0.1210,0.1210,316,343,31MAR2022:10:56:18,5.3,3/31/2022 10:45:01,3.2,29,17.1100,5460,3/31/2022 10:45:17,5400,3/31/2022 10:45:01,5424,14.7,29.25,29.25,29.25,29.25,3/31/2022 11:00:00,3/31/2022 11:00:00,3/31/2022 11:00:00,3/31/2022 11:00:00,28.67,28.67,3/31/2022 10:50:47,3/31/2022 10:50:47,28.32,28.32,28.32,28.32,3/31/2022 10:56:51,3/31/2022 10:56:51,3/31/2022 10:56:51,3/31/2022 10:56:50,28.17,28.17,3/31/2022 10:45:04,3/31/2022 10:45:04,28.76,28.76,28.76,28.76,28.55,28.55,0.206,0.206,0.206,0.207,0.104,0.104,0
31MAR2022:11:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,28.1,28.31,28.38,31.19,31.30,3/31/2022 11:02:01,3/31/2022 11:02:07,3/31/2022 11:14:55,3/31/2022 11:14:55,28.69,28.64,3/31/2022 11:01:22,3/31/2022 11:01:22,27.41,27.42,28.39,28.41,3/31/2022 11:12:51,3/31/2022 11:12:51,3/31/2022 11:05:00,3/31/2022 11:05:00,27.79,27.74,3/31/2022 11:09:22,3/31/2022 11:09:22,27.90,27.95,29.53,29.55,28.32,28.27,0.1690,0.1770,0.5210,0.5460,0.1800,0.1800,390,516,31MAR2022:11:15:00,8.5,3/31/2022 11:04:51,4.6,20,13.5800,5460,3/31/2022 11:09:40,5370,3/31/2022 11:04:51,5420,14.7,29.52,29.52,29.52,29.52,3/31/2022 11:15:00,3/31/2022 11:15:00,3/31/2022 11:15:00,3/31/2022 11:15:00,28.6,28.6,3/31/2022 11:02:27,3/31/2022 11:02:26,28.16,28.16,28.16,28.16,3/31/2022 11:05:08,3/31/2022 11:05:08,3/31/2022 11:05:07,3/31/2022 11:05:07,27.96,27.96,3/31/2022 11:09:39,3/31/2022 11:09:38,28.73,28.73,28.73,28.73,28.3,28.3,0.282,0.283,0.282,0.282,0.156,0.156,0
31MAR2022:11:30:00,15min,Peter Sinks,UCC,270,28.4,29.5,28.5,28.63,28.75,32.03,32.11,3/31/2022 11:17:01,3/31/2022 11:17:01,3/31/2022 11:26:30,3/31/2022 11:26:29,29.14,29.08,3/31/2022 11:17:07,3/31/2022 11:17:07,27.72,27.82,29.10,29.06,3/31/2022 11:15:14,3/31/2022 11:15:14,3/31/2022 11:23:24,3/31/2022 11:23:24,28.24,28.19,3/31/2022 11:15:11,3/31/2022 11:15:11,28.14,28.25,30.50,30.56,28.61,28.56,0.1740,0.1790,0.8680,0.9250,0.1590,0.1590,482,609,31MAR2022:11:17:27,5.9,3/31/2022 11:28:05,3.3,15,22.3100,5460,3/31/2022 11:29:22,5400,3/31/2022 11:15:02,5423,14.7,30.06,30.06,30.06,30.06,3/31/2022 11:20:34,3/31/2022 11:20:34,3/31/2022 11:20:34,3/31/2022 11:20:34,28.92,28.92,3/31/2022 11:17:35,3/31/2022 11:17:34,28.57,28.57,28.57,28.57,3/31/2022 11:23:37,3/31/2022 11:23:36,3/31/2022 11:23:36,3/31/2022 11:23:36,28.35,28.34,3/31/2022 11:15:39,3/31/2022 11:15:39,29.36,29.36,29.36,29.36,28.58,28.58,0.448,0.448,0.448,0.449,0.134,0.134,0
31MAR2022:11:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.5,28.83,28.97,32.95,33.10,3/31/2022 11:34:11,3/31/2022 11:34:11,3/31/2022 11:32:40,3/31/2022 11:32:40,29.29,29.23,3/31/2022 11:33:37,3/31/2022 11:33:37,27.99,28.06,28.75,28.76,3/31/2022 11:31:50,3/31/2022 11:31:50,3/31/2022 11:44:12,3/31/2022 11:44:13,28.54,28.49,3/31/2022 11:44:28,3/31/2022 11:44:28,28.44,28.54,31.08,31.15,28.88,28.83,0.1520,0.1680,0.9420,0.9680,0.1740,0.1740,391,479,31MAR2022:11:33:32,7.0,3/31/2022 11:43:09,3.3,15,18.0900,5490,3/31/2022 11:32:23,5250,3/31/2022 11:43:01,5395,14.3,30.69,30.69,30.69,30.69,3/31/2022 11:32:45,3/31/2022 11:32:45,3/31/2022 11:32:44,3/31/2022 11:32:44,29.16,29.16,3/31/2022 11:34:32,3/31/2022 11:34:31,28.53,28.52,28.53,28.53,3/31/2022 11:44:25,3/31/2022 11:44:25,3/31/2022 11:44:25,3/31/2022 11:44:24,28.54,28.55,3/31/2022 11:30:01,3/31/2022 11:30:01,29.81,29.81,29.81,29.81,28.85,28.85,0.48,0.48,0.48,0.481,0.152,0.152,0
31MAR2022:12:00:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.7,28.50,28.57,30.02,30.06,3/31/2022 11:47:53,3/31/2022 11:47:53,3/31/2022 11:45:12,3/31/2022 11:45:12,28.84,28.79,3/31/2022 11:47:48,3/31/2022 11:47:48,27.23,27.29,27.98,28.09,3/31/2022 11:58:23,3/31/2022 11:58:22,3/31/2022 11:55:52,3/31/2022 11:55:52,27.64,27.59,3/31/2022 11:58:19,3/31/2022 11:58:19,27.85,27.88,28.88,28.94,28.20,28.15,0.3340,0.3390,0.4610,0.4500,0.3390,0.3390,236,299,31MAR2022:11:45:35,11.2,3/31/2022 11:53:06,6.2,7,16.1100,5310,3/31/2022 11:45:01,5250,3/31/2022 11:48:10,5285,14.3,29.14,29.14,29.14,29.15,3/31/2022 11:45:18,3/31/2022 11:45:18,3/31/2022 11:45:17,3/31/2022 11:45:17,28.71,28.71,3/31/2022 11:48:02,3/31/2022 11:48:01,27.85,27.85,27.85,27.85,3/31/2022 11:58:32,3/31/2022 11:58:31,3/31/2022 11:58:31,3/31/2022 11:58:31,27.61,27.61,3/31/2022 11:59:16,3/31/2022 11:59:15,28.39,28.39,28.39,28.39,28.19,28.19,0.373,0.372,0.372,0.372,0.333,0.333,0
31MAR2022:12:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.8,27.50,27.51,28.69,28.72,3/31/2022 12:00:01,3/31/2022 12:00:02,3/31/2022 12:14:29,3/31/2022 12:14:28,27.86,27.81,3/31/2022 12:00:06,3/31/2022 12:00:06,26.41,26.44,27.08,27.10,3/31/2022 12:08:36,3/31/2022 12:08:35,3/31/2022 12:11:57,3/31/2022 12:11:57,26.74,26.69,3/31/2022 12:10:03,3/31/2022 12:10:03,26.75,26.77,27.70,27.72,27.10,27.05,0.2350,0.2350,0.3250,0.3330,0.2430,0.2420,273,519,31MAR2022:12:14:46,8.8,3/31/2022 12:06:46,5.2,19,13.4900,5310,3/31/2022 12:00:10,5280,3/31/2022 12:00:01,5296,14.3,28.07,28.07,28.06,28.06,3/31/2022 12:00:01,3/31/2022 12:00:01,3/31/2022 12:00:01,3/31/2022 12:00:01,27.77,27.77,3/31/2022 12:00:15,3/31/2022 12:00:14,26.85,26.85,26.85,26.85,3/31/2022 12:11:59,3/31/2022 12:11:59,3/31/2022 12:11:59,3/31/2022 12:11:59,26.81,26.81,3/31/2022 12:09:04,3/31/2022 12:09:04,27.24,27.24,27.24,27.24,27.09,27.09,0.241,0.241,0.24,0.24,0.245,0.245,0
31MAR2022:12:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,27.1,27.60,27.71,29.95,29.98,3/31/2022 12:28:53,3/31/2022 12:28:53,3/31/2022 12:18:19,3/31/2022 12:18:18,28.09,28.04,3/31/2022 12:28:52,3/31/2022 12:28:52,26.51,26.56,27.47,27.64,3/31/2022 12:15:12,3/31/2022 12:15:12,3/31/2022 12:23:09,3/31/2022 12:23:09,26.89,26.84,3/31/2022 12:15:01,3/31/2022 12:15:01,26.90,26.99,28.83,28.92,27.40,27.35,0.1880,0.2040,0.6000,0.5820,0.2020,0.2010,545,699,31MAR2022:12:27:04,11.4,3/31/2022 12:28:13,6.5,2,16.5500,5310,3/31/2022 12:15:04,5250,3/31/2022 12:28:14,5296,14.3,28.47,28.47,28.47,28.47,3/31/2022 12:18:25,3/31/2022 12:18:24,3/31/2022 12:18:24,3/31/2022 12:18:24,27.86,27.86,3/31/2022 12:29:02,3/31/2022 12:29:01,27.24,27.24,27.24,27.24,3/31/2022 12:23:19,3/31/2022 12:23:18,3/31/2022 12:23:18,3/31/2022 12:23:18,26.9,26.9,3/31/2022 12:15:01,3/31/2022 12:15:01,27.9,27.9,27.9,27.9,27.37,27.37,0.315,0.315,0.315,0.315,0.188,0.187,0
31MAR2022:12:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.5,27.99,28.06,30.11,30.20,3/31/2022 12:41:57,3/31/2022 12:41:56,3/31/2022 12:37:57,3/31/2022 12:37:57,28.39,28.34,3/31/2022 12:40:37,3/31/2022 12:40:37,26.91,26.96,27.80,27.96,3/31/2022 12:31:36,3/31/2022 12:31:36,3/31/2022 12:33:13,3/31/2022 12:34:50,27.34,27.29,3/31/2022 12:30:01,3/31/2022 12:30:01,27.46,27.52,29.02,29.12,27.87,27.82,0.2800,0.2800,0.5620,0.5310,0.2790,0.2790,339,434,31MAR2022:12:30:01,9.6,3/31/2022 12:43:00,5.3,359,17.5300,5340,3/31/2022 12:35:05,5280,3/31/2022 12:30:01,5300,14.3,28.91,28.92,28.91,28.91,3/31/2022 12:38:36,3/31/2022 12:38:36,3/31/2022 12:38:36,3/31/2022 12:38:35,28.22,28.22,3/31/2022 12:42:19,3/31/2022 12:42:18,27.53,27.53,27.53,27.53,3/31/2022 12:34:51,3/31/2022 12:34:51,3/31/2022 12:34:51,3/31/2022 12:34:46,27.4,27.39,3/31/2022 12:30:39,3/31/2022 12:30:39,28.28,28.28,28.28,28.28,27.83,27.83,0.343,0.343,0.343,0.343,0.271,0.271,0
31MAR2022:13:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.8,28.29,28.34,29.93,30.00,3/31/2022 12:50:57,3/31/2022 12:51:29,3/31/2022 12:52:00,3/31/2022 12:52:00,28.69,28.64,3/31/2022 12:50:58,3/31/2022 12:50:58,27.32,27.35,27.96,28.09,3/31/2022 12:55:06,3/31/2022 12:55:06,3/31/2022 12:59:56,3/31/2022 12:59:57,27.79,27.74,3/31/2022 12:59:18,3/31/2022 12:59:18,27.74,27.79,28.88,28.98,28.15,28.10,0.2060,0.2020,0.5060,0.4870,0.2080,0.2080,352,387,31MAR2022:12:45:17,12.7,3/31/2022 12:56:03,6.7,355,15.4700,5340,3/31/2022 12:59:35,5250,3/31/2022 12:52:30,5297,14.3,29.01,29.01,29.01,29.01,3/31/2022 12:52:13,3/31/2022 12:52:13,3/31/2022 12:52:12,3/31/2022 12:52:12,28.59,28.59,3/31/2022 12:51:31,3/31/2022 12:51:30,27.81,27.81,27.81,27.81,3/31/2022 13:00:00,3/31/2022 13:00:00,3/31/2022 13:00:00,3/31/2022 13:00:00,27.87,27.87,3/31/2022 12:55:33,3/31/2022 12:55:33,28.35,28.35,28.35,28.35,28.12,28.12,0.319,0.319,0.319,0.319,0.188,0.188,0
31MAR2022:13:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.6,28.29,28.32,29.55,29.61,3/31/2022 13:06:42,3/31/2022 13:06:48,3/31/2022 13:03:09,3/31/2022 13:03:09,28.54,28.49,3/31/2022 13:06:48,3/31/2022 13:06:48,27.18,27.25,27.68,27.80,3/31/2022 13:12:31,3/31/2022 13:12:32,3/31/2022 13:12:44,3/31/2022 13:12:44,27.64,27.59,3/31/2022 13:12:31,3/31/2022 13:12:31,27.61,27.67,28.64,28.70,28.00,27.95,0.2220,0.2180,0.4600,0.4430,0.1880,0.1880,324,364,31MAR2022:13:02:26,11.4,3/31/2022 13:03:28,4.5,22,40.0500,5340,3/31/2022 13:00:01,5250,3/31/2022 13:03:29,5299,14.3,28.59,28.59,28.59,28.59,3/31/2022 13:04:57,3/31/2022 13:04:56,3/31/2022 13:04:56,3/31/2022 13:04:56,28.48,28.48,3/31/2022 13:07:17,3/31/2022 13:07:16,27.52,27.52,27.52,27.52,3/31/2022 13:12:47,3/31/2022 13:12:46,3/31/2022 13:12:46,3/31/2022 13:12:46,27.62,27.62,3/31/2022 13:13:01,3/31/2022 13:13:00,28.15,28.15,28.15,28.15,27.97,27.97,0.261,0.26,0.26,0.26,0.166,0.166,0
31MAR2022:13:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.8,28.74,28.81,30.44,30.59,3/31/2022 13:29:08,3/31/2022 13:29:08,3/31/2022 13:19:09,3/31/2022 13:19:09,28.84,28.79,3/31/2022 13:29:08,3/31/2022 13:29:08,27.38,27.39,27.94,27.96,3/31/2022 13:16:43,3/31/2022 13:16:37,3/31/2022 13:20:02,3/31/2022 13:20:02,27.79,27.74,3/31/2022 13:20:07,3/31/2022 13:20:07,27.77,27.84,28.89,28.96,28.16,28.11,0.2330,0.2460,0.5520,0.5630,0.2290,0.2290,360,443,31MAR2022:13:19:12,9.4,3/31/2022 13:27:48,3.3,18,49.6700,5340,3/31/2022 13:15:51,5250,3/31/2022 13:19:50,5296,14.3,29.14,29.14,29.14,29.14,3/31/2022 13:29:39,3/31/2022 13:29:39,3/31/2022 13:29:39,3/31/2022 13:29:39,28.73,28.73,3/31/2022 13:29:36,3/31/2022 13:29:35,27.74,27.74,27.74,27.74,3/31/2022 13:20:12,3/31/2022 13:20:12,3/31/2022 13:20:12,3/31/2022 13:20:12,27.84,27.84,3/31/2022 13:20:25,3/31/2022 13:20:24,28.36,28.36,28.36,28.36,28.13,28.13,0.335,0.335,0.335,0.336,0.203,0.204,0
31MAR2022:13:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,28.1,28.64,28.75,31.68,31.73,3/31/2022 13:42:07,3/31/2022 13:42:11,3/31/2022 13:33:33,3/31/2022 13:33:33,28.99,28.94,3/31/2022 13:33:36,3/31/2022 13:33:36,27.62,27.59,28.17,28.21,3/31/2022 13:43:35,3/31/2022 13:43:35,3/31/2022 13:44:40,3/31/2022 13:44:40,28.09,28.04,3/31/2022 13:44:35,3/31/2022 13:44:35,28.04,28.15,29.44,29.52,28.52,28.47,0.1940,0.2110,0.6360,0.6500,0.2050,0.2050,559,1227,31MAR2022:13:39:41,16.0,3/31/2022 13:41:47,5.6,1,44.7500,5370,3/31/2022 13:38:44,5220,3/31/2022 13:31:43,5285,14.3,29.88,29.88,29.88,29.88,3/31/2022 13:33:42,3/31/2022 13:33:41,3/31/2022 13:33:41,3/31/2022 13:33:41,28.84,28.84,3/31/2022 13:40:35,3/31/2022 13:40:34,28.1,28.11,28.1,28.1,3/31/2022 13:44:48,3/31/2022 13:44:48,3/31/2022 13:44:48,3/31/2022 13:44:47,28.11,28.11,3/31/2022 13:44:57,3/31/2022 13:44:56,28.79,28.79,28.79,28.79,28.5,28.5,0.332,0.332,0.332,0.333,0.176,0.176,0
31MAR2022:14:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,28.0,29.33,29.54,31.62,31.65,3/31/2022 13:52:31,3/31/2022 13:52:31,3/31/2022 13:51:32,3/31/2022 13:51:31,29.29,29.24,3/31/2022 13:52:34,3/31/2022 13:52:34,27.22,27.27,28.20,28.23,3/31/2022 13:46:06,3/31/2022 13:46:06,3/31/2022 13:55:30,3/31/2022 13:55:30,27.71,27.66,3/31/2022 13:46:06,3/31/2022 13:46:06,28.16,28.28,29.70,29.72,28.66,28.60,0.3140,0.3400,0.9040,0.9000,0.3490,0.3490,660,1215,31MAR2022:13:52:28,14.5,3/31/2022 13:55:09,5.0,28,44.4500,5340,3/31/2022 13:56:38,5220,3/31/2022 13:54:58,5281,14.3,29.96,29.96,29.96,29.96,3/31/2022 13:51:39,3/31/2022 13:51:39,3/31/2022 13:51:39,3/31/2022 13:51:39,29.22,29.22,3/31/2022 13:51:08,3/31/2022 13:51:08,28.05,28.05,28.05,28.05,3/31/2022 13:46:11,3/31/2022 13:46:10,3/31/2022 13:46:10,3/31/2022 13:46:10,27.87,27.87,3/31/2022 13:46:20,3/31/2022 13:46:19,28.95,28.95,28.95,28.95,28.61,28.61,0.496,0.496,0.496,0.497,0.324,0.324,0
31MAR2022:14:15:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.9,29.74,29.79,31.93,31.94,3/31/2022 14:06:03,3/31/2022 14:06:03,3/31/2022 14:00:21,3/31/2022 14:00:21,30.18,30.13,3/31/2022 14:08:10,3/31/2022 14:08:10,28.07,28.27,28.97,29.07,3/31/2022 14:02:39,3/31/2022 14:02:39,3/31/2022 14:15:00,3/31/2022 14:15:00,28.61,28.56,3/31/2022 14:02:05,3/31/2022 14:02:05,28.90,29.00,30.50,30.55,29.43,29.38,0.3340,0.3220,0.5930,0.6030,0.3210,0.3210,783,1123,31MAR2022:14:00:06,18.2,3/31/2022 14:11:15,7.3,12,33.5100,5340,3/31/2022 14:02:58,5220,3/31/2022 14:04:18,5270,14.3,30.44,30.44,30.44,30.44,3/31/2022 14:09:24,3/31/2022 14:09:24,3/31/2022 14:09:24,3/31/2022 14:09:24,29.92,29.92,3/31/2022 14:08:21,3/31/2022 14:08:20,29.07,29.06,29.05,29.04,3/31/2022 14:15:00,3/31/2022 14:15:00,3/31/2022 14:15:00,3/31/2022 14:15:00,28.69,28.69,3/31/2022 14:02:25,3/31/2022 14:02:24,29.75,29.75,29.74,29.74,29.4,29.4,0.292,0.292,0.293,0.293,0.304,0.304,0
31MAR2022:14:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.1,29.74,29.96,31.57,31.64,3/31/2022 14:23:07,3/31/2022 14:21:00,3/31/2022 14:21:33,3/31/2022 14:27:35,30.18,30.13,3/31/2022 14:20:10,3/31/2022 14:20:10,28.32,28.43,28.97,29.08,3/31/2022 14:23:36,3/31/2022 14:23:34,3/31/2022 14:15:02,3/31/2022 14:15:02,29.14,29.09,3/31/2022 14:18:35,3/31/2022 14:18:35,29.12,29.23,30.40,30.45,29.67,29.62,0.2630,0.2670,0.5550,0.5560,0.2320,0.2320,805,824,31MAR2022:14:15:26,20.2,3/31/2022 14:18:14,8.5,7,41.2900,5370,3/31/2022 14:20:31,5220,3/31/2022 14:15:02,5266,14.2,30.56,30.57,30.56,30.56,3/31/2022 14:27:44,3/31/2022 14:27:43,3/31/2022 14:27:43,3/31/2022 14:27:43,29.98,29.98,3/31/2022 14:28:01,3/31/2022 14:28:00,28.93,28.93,28.93,28.93,3/31/2022 14:15:08,3/31/2022 14:15:08,3/31/2022 14:15:08,3/31/2022 14:15:07,29.24,29.24,3/31/2022 14:18:48,3/31/2022 14:24:21,29.79,29.79,29.79,29.79,29.64,29.64,0.326,0.326,0.326,0.325,0.204,0.204,0
31MAR2022:14:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.6,30.19,30.31,32.22,32.21,3/31/2022 14:43:10,3/31/2022 14:43:10,3/31/2022 14:36:22,3/31/2022 14:36:19,30.48,30.43,3/31/2022 14:35:25,3/31/2022 14:35:25,28.79,28.86,29.58,29.68,3/31/2022 14:33:54,3/31/2022 14:33:54,3/31/2022 14:32:41,3/31/2022 14:32:41,29.44,29.39,3/31/2022 14:34:04,3/31/2022 14:34:04,29.49,29.58,30.82,30.87,30.01,29.96,0.2550,0.2520,0.5820,0.5640,0.2160,0.2160,773,788,31MAR2022:14:31:20,19.7,3/31/2022 14:43:05,8.8,8,32.5000,5310,3/31/2022 14:30:53,5220,3/31/2022 14:30:32,5264,14.2,30.94,30.93,30.93,30.93,3/31/2022 14:36:30,3/31/2022 14:36:30,3/31/2022 14:36:30,3/31/2022 14:36:29,30.36,30.36,3/31/2022 14:35:51,3/31/2022 14:35:50,29.52,29.53,29.52,29.52,3/31/2022 14:30:34,3/31/2022 14:30:34,3/31/2022 14:30:34,3/31/2022 14:30:33,29.62,29.62,3/31/2022 14:34:12,3/31/2022 14:34:11,30.19,30.19,30.19,30.19,29.98,29.98,0.325,0.325,0.325,0.326,0.189,0.189,0
31MAR2022:15:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.7,30.84,31.02,32.20,32.20,3/31/2022 14:59:38,3/31/2022 14:59:38,3/31/2022 14:51:57,3/31/2022 14:51:57,31.23,31.18,3/31/2022 14:59:34,3/31/2022 14:59:34,28.97,29.06,29.72,29.77,3/31/2022 14:50:58,3/31/2022 14:50:58,3/31/2022 14:54:48,3/31/2022 14:54:48,29.59,29.54,3/31/2022 14:50:58,3/31/2022 14:50:58,29.67,29.76,30.87,30.91,30.14,30.09,0.3360,0.3550,0.5750,0.5760,0.3270,0.3270,681,917,31MAR2022:14:58:40,21.3,3/31/2022 14:52:36,9.7,22,30.2400,5310,3/31/2022 14:45:14,5220,3/31/2022 14:47:02,5260,14.3,31.11,31.11,31.11,31.12,3/31/2022 15:00:00,3/31/2022 15:00:00,3/31/2022 15:00:00,3/31/2022 15:00:00,31.1,31.1,3/31/2022 14:59:55,3/31/2022 14:59:55,29.67,29.66,29.67,29.68,3/31/2022 14:55:00,3/31/2022 14:55:00,3/31/2022 14:55:00,3/31/2022 14:55:00,29.78,29.78,3/31/2022 14:51:09,3/31/2022 14:51:08,30.3,30.3,30.3,30.3,30.1,30.1,0.309,0.309,0.31,0.311,0.284,0.285,0
31MAR2022:15:15:00,15min,Peter Sinks,UCC,270,30.6,31.9,30.2,31.37,31.58,33.99,34.18,3/31/2022 15:06:54,3/31/2022 15:06:54,3/31/2022 15:08:45,3/31/2022 15:08:44,31.83,31.78,3/31/2022 15:07:08,3/31/2022 15:07:08,29.56,29.71,30.14,30.10,3/31/2022 15:11:30,3/31/2022 15:09:20,3/31/2022 15:10:40,3/31/2022 15:10:40,30.19,30.14,3/31/2022 15:09:19,3/31/2022 15:09:19,30.30,30.50,31.58,31.57,30.91,30.86,0.4060,0.4280,0.8110,0.8550,0.3880,0.3880,712,944,31MAR2022:15:08:29,14.2,3/31/2022 15:09:57,4.4,87,56.2700,5340,3/31/2022 15:08:42,5250,3/31/2022 15:00:12,5280,14.3,32.1,32.1,32.1,32.1,3/31/2022 15:08:52,3/31/2022 15:08:52,3/31/2022 15:08:52,3/31/2022 15:08:51,31.65,31.65,3/31/2022 15:07:28,3/31/2022 15:07:28,30.1,30.11,30.1,30.1,3/31/2022 15:10:40,3/31/2022 15:10:40,3/31/2022 15:10:40,3/31/2022 15:10:40,30.32,30.32,3/31/2022 15:14:53,3/31/2022 15:14:53,30.99,30.99,30.99,30.99,30.89,30.89,0.45,0.45,0.45,0.451,0.355,0.355,0
31MAR2022:15:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.1,30.64,30.77,32.55,32.66,3/31/2022 15:22:25,3/31/2022 15:22:25,3/31/2022 15:23:15,3/31/2022 15:23:15,31.08,31.03,3/31/2022 15:22:26,3/31/2022 15:22:26,28.38,28.57,28.88,28.85,3/31/2022 15:25:04,3/31/2022 15:25:04,3/31/2022 15:25:05,3/31/2022 15:25:05,29.14,29.09,3/31/2022 15:25:05,3/31/2022 15:25:05,29.85,29.95,30.80,30.84,30.30,30.25,0.3690,0.3610,0.7140,0.7340,0.3280,0.3280,417,870,31MAR2022:15:27:35,16.7,3/31/2022 15:20:56,5.4,45,81.7000,5400,3/31/2022 15:26:39,5220,3/31/2022 15:18:46,5278,14.3,31.37,31.37,31.37,31.37,3/31/2022 15:23:24,3/31/2022 15:23:24,3/31/2022 15:23:23,3/31/2022 15:23:23,30.86,30.86,3/31/2022 15:22:45,3/31/2022 15:22:44,28.94,28.94,28.94,28.93,3/31/2022 15:25:07,3/31/2022 15:25:07,3/31/2022 15:25:07,3/31/2022 15:25:07,29.34,29.34,3/31/2022 15:25:10,3/31/2022 15:25:10,30.36,30.36,30.36,30.36,30.28,30.28,0.451,0.451,0.451,0.451,0.301,0.301,0
31MAR2022:15:45:00,15min,Peter Sinks,UCC,270,30.0,31.6,29.5,31.17,31.30,33.36,33.30,3/31/2022 15:43:43,3/31/2022 15:43:43,3/31/2022 15:43:43,3/31/2022 15:43:43,31.38,31.33,3/31/2022 15:43:48,3/31/2022 15:43:48,28.62,28.80,29.09,29.05,3/31/2022 15:35:23,3/31/2022 15:35:23,3/31/2022 15:35:23,3/31/2022 15:35:23,29.51,29.46,3/31/2022 15:35:24,3/31/2022 15:35:24,29.73,29.88,30.24,30.24,30.25,30.20,0.4490,0.4740,0.8890,0.8610,0.4740,0.4740,451,854,31MAR2022:15:38:42,16.9,3/31/2022 15:34:21,6.8,123,34.0700,5400,3/31/2022 15:33:44,5220,3/31/2022 15:34:19,5279,14.2,31.98,31.98,31.98,31.98,3/31/2022 15:43:48,3/31/2022 15:43:48,3/31/2022 15:43:47,3/31/2022 15:43:47,31.18,31.18,3/31/2022 15:44:36,3/31/2022 15:44:36,29.2,29.2,29.2,29.2,3/31/2022 15:33:37,3/31/2022 15:33:37,3/31/2022 15:33:37,3/31/2022 15:33:37,29.71,29.71,3/31/2022 15:38:23,3/31/2022 15:38:22,30.02,30.02,30.02,30.02,30.22,30.22,0.632,0.632,0.632,0.632,0.451,0.451,0
31MAR2022:16:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.0,30.82,30.93,32.12,32.14,3/31/2022 15:51:04,3/31/2022 15:51:04,3/31/2022 15:53:07,3/31/2022 15:53:07,31.23,31.18,3/31/2022 15:52:21,3/31/2022 15:52:21,29.50,29.73,29.78,29.78,3/31/2022 15:45:32,3/31/2022 15:45:32,3/31/2022 15:47:03,3/31/2022 15:47:04,30.19,30.13,3/31/2022 15:47:03,3/31/2022 15:47:03,30.15,30.26,30.88,30.90,30.62,30.57,0.2740,0.2560,0.5210,0.5260,0.2410,0.2410,393,665,31MAR2022:15:52:59,15.3,3/31/2022 15:47:17,5.0,147,76.5100,5340,3/31/2022 15:54:26,5250,3/31/2022 15:45:05,5279,14.3,31.12,31.12,31.12,31.11,3/31/2022 15:53:28,3/31/2022 15:53:27,3/31/2022 15:53:27,3/31/2022 15:53:27,31.07,31.07,3/31/2022 15:52:43,3/31/2022 15:52:42,29.78,29.78,29.78,29.77,3/31/2022 15:47:08,3/31/2022 15:47:07,3/31/2022 15:47:07,3/31/2022 15:47:07,30.27,30.27,3/31/2022 15:45:59,3/31/2022 15:45:58,30.54,30.54,30.54,30.54,30.6,30.6,0.313,0.313,0.313,0.313,0.219,0.219,0
31MAR2022:16:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.3,31.33,31.52,33.37,33.41,3/31/2022 16:03:48,3/31/2022 16:03:48,3/31/2022 16:05:47,3/31/2022 16:11:53,31.68,31.63,3/31/2022 16:03:47,3/31/2022 16:03:47,29.92,30.02,30.29,30.40,3/31/2022 16:00:18,3/31/2022 16:00:18,3/31/2022 16:13:15,3/31/2022 16:13:16,30.34,30.29,3/31/2022 16:00:23,3/31/2022 16:00:23,30.45,30.55,31.88,31.95,30.92,30.87,0.2330,0.2390,0.7990,0.7900,0.2340,0.2340,465,707,31MAR2022:16:10:58,13.4,3/31/2022 16:12:49,4.3,354,61.3800,5310,3/31/2022 16:00:04,5220,3/31/2022 16:12:46,5280,14.3,32.02,32.02,32.02,32.02,3/31/2022 16:05:29,3/31/2022 16:05:29,3/31/2022 16:05:28,3/31/2022 16:05:28,31.34,31.34,3/31/2022 16:04:06,3/31/2022 16:04:06,30.23,30.23,30.23,30.23,3/31/2022 16:13:23,3/31/2022 16:13:23,3/31/2022 16:13:22,3/31/2022 16:13:22,30.41,30.41,3/31/2022 16:00:47,3/31/2022 16:00:46,31.21,31.21,31.21,31.21,30.89,30.89,0.464,0.464,0.464,0.464,0.214,0.214,0
31MAR2022:16:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.9,30.92,31.03,32.05,32.14,3/31/2022 16:19:55,3/31/2022 16:19:55,3/31/2022 16:21:11,3/31/2022 16:21:11,31.23,31.18,3/31/2022 16:19:58,3/31/2022 16:19:58,29.51,29.52,29.90,29.99,3/31/2022 16:28:16,3/31/2022 16:28:16,3/31/2022 16:26:19,3/31/2022 16:26:19,29.89,29.84,3/31/2022 16:28:16,3/31/2022 16:28:16,30.19,30.23,30.87,30.94,30.58,30.53,0.3000,0.3070,0.4770,0.4770,0.3220,0.3220,331,543,31MAR2022:16:19:57,14.7,3/31/2022 16:25:40,7.5,356,29.5100,5340,3/31/2022 16:16:48,5220,3/31/2022 16:24:22,5273,14.3,31.26,31.25,31.26,31.26,3/31/2022 16:21:18,3/31/2022 16:21:18,3/31/2022 16:21:17,3/31/2022 16:21:17,31.05,31.05,3/31/2022 16:20:21,3/31/2022 16:20:20,29.85,29.85,29.85,29.86,3/31/2022 16:26:37,3/31/2022 16:26:37,3/31/2022 16:26:37,3/31/2022 16:26:33,29.95,29.95,3/31/2022 16:28:39,3/31/2022 16:28:39,30.56,30.56,30.56,30.56,30.56,30.56,0.352,0.352,0.352,0.353,0.304,0.304,0
31MAR2022:16:45:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.6,30.37,30.38,31.77,31.84,3/31/2022 16:39:39,3/31/2022 16:39:38,3/31/2022 16:44:59,3/31/2022 16:45:00,30.63,30.58,3/31/2022 16:30:42,3/31/2022 16:30:42,29.03,29.08,29.46,29.55,3/31/2022 16:34:47,3/31/2022 16:34:47,3/31/2022 16:34:47,3/31/2022 16:34:47,29.59,29.54,3/31/2022 16:34:48,3/31/2022 16:34:48,29.99,30.02,30.65,30.71,30.33,30.28,0.2170,0.2120,0.4380,0.4320,0.1790,0.1790,219,344,31MAR2022:16:42:35,14.9,3/31/2022 16:34:59,4.6,352,54.0200,5370,3/31/2022 16:43:00,5220,3/31/2022 16:34:56,5286,14.2,30.93,30.93,30.93,30.94,3/31/2022 16:45:00,3/31/2022 16:45:00,3/31/2022 16:45:00,3/31/2022 16:45:00,30.52,30.52,3/31/2022 16:31:08,3/31/2022 16:31:07,29.49,29.5,29.49,29.49,3/31/2022 16:34:51,3/31/2022 16:34:50,3/31/2022 16:34:50,3/31/2022 16:34:50,29.77,29.77,3/31/2022 16:35:02,3/31/2022 16:35:02,30.33,30.33,30.34,30.34,30.3,30.3,0.27,0.27,0.27,0.271,0.153,0.153,0
31MAR2022:17:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.9,31.06,31.12,32.40,32.47,3/31/2022 16:51:57,3/31/2022 16:51:57,3/31/2022 16:46:36,3/31/2022 16:46:36,31.08,31.03,3/31/2022 16:51:56,3/31/2022 16:51:56,29.43,29.53,29.83,29.85,3/31/2022 16:53:20,3/31/2022 16:53:18,3/31/2022 16:58:14,3/31/2022 16:58:14,29.89,29.84,3/31/2022 16:53:23,3/31/2022 16:53:23,30.10,30.13,30.99,31.05,30.43,30.38,0.2270,0.2300,0.6360,0.6380,0.2090,0.2090,183,293,31MAR2022:16:46:41,12.1,3/31/2022 16:53:36,3.8,20,54.2600,5370,3/31/2022 16:51:16,5250,3/31/2022 16:53:32,5290,14.3,31.42,31.42,31.42,31.42,3/31/2022 16:52:04,3/31/2022 16:52:04,3/31/2022 16:52:04,3/31/2022 16:52:04,30.88,30.88,3/31/2022 16:52:21,3/31/2022 16:52:20,29.86,29.86,29.86,29.86,3/31/2022 16:57:58,3/31/2022 16:57:58,3/31/2022 16:57:58,3/31/2022 16:57:58,29.96,29.96,3/31/2022 16:53:42,3/31/2022 16:53:42,30.58,30.58,30.58,30.58,30.41,30.41,0.383,0.382,0.383,0.383,0.182,0.182,0
31MAR2022:17:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.5,30.20,30.19,30.61,30.67,3/31/2022 17:01:30,3/31/2022 17:01:29,3/31/2022 17:01:56,3/31/2022 17:01:57,30.48,30.43,3/31/2022 17:01:39,3/31/2022 17:01:39,29.12,29.14,29.47,29.56,3/31/2022 17:10:54,3/31/2022 17:10:54,3/31/2022 17:09:02,3/31/2022 17:09:02,29.51,29.46,3/31/2022 17:09:01,3/31/2022 17:09:01,29.64,29.64,29.91,29.97,29.94,29.89,0.2160,0.2130,0.2210,0.2200,0.1710,0.1700,113,124,31MAR2022:17:00:01,14.9,3/31/2022 17:02:26,6.2,358,35.0100,5340,3/31/2022 17:12:56,5220,3/31/2022 17:02:19,5287,14.3,30.35,30.35,30.35,30.35,3/31/2022 17:02:00,3/31/2022 17:02:00,3/31/2022 17:01:59,3/31/2022 17:01:58,30.36,30.36,3/31/2022 17:02:07,3/31/2022 17:02:07,29.41,29.41,29.41,29.41,3/31/2022 17:09:05,3/31/2022 17:09:05,3/31/2022 17:09:04,3/31/2022 17:09:03,29.56,29.56,3/31/2022 17:09:18,3/31/2022 17:09:17,29.79,29.79,29.79,29.79,29.92,29.92,0.197,0.197,0.198,0.198,0.145,0.145,0
31MAR2022:17:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.3,30.04,30.03,30.26,30.32,3/31/2022 17:19:29,3/31/2022 17:19:29,3/31/2022 17:18:37,3/31/2022 17:18:34,30.33,30.28,3/31/2022 17:19:36,3/31/2022 17:19:36,28.80,28.81,29.44,29.47,3/31/2022 17:28:39,3/31/2022 17:28:39,3/31/2022 17:27:21,3/31/2022 17:28:00,29.29,29.24,3/31/2022 17:28:36,3/31/2022 17:28:36,29.64,29.63,29.88,29.93,29.91,29.86,0.2320,0.2270,0.2000,0.2030,0.1950,0.1950,100,110,31MAR2022:17:15:01,9.9,3/31/2022 17:27:14,3.3,22,88.0000,5340,3/31/2022 17:18:11,5250,3/31/2022 17:24:44,5292,14.3,30.08,30.08,30.08,30.08,3/31/2022 17:19:40,3/31/2022 17:19:39,3/31/2022 17:19:39,3/31/2022 17:19:39,30.2,30.2,3/31/2022 17:20:41,3/31/2022 17:20:40,29.27,29.27,29.27,29.26,3/31/2022 17:28:45,3/31/2022 17:28:45,3/31/2022 17:28:45,3/31/2022 17:28:45,29.41,29.41,3/31/2022 17:29:00,3/31/2022 17:28:59,29.77,29.77,29.77,29.77,29.88,29.88,0.191,0.191,0.191,0.192,0.177,0.177,0
31MAR2022:17:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.78,29.77,30.16,30.21,3/31/2022 17:42:02,3/31/2022 17:42:13,3/31/2022 17:36:12,3/31/2022 17:36:11,30.04,29.99,3/31/2022 17:42:09,3/31/2022 17:42:09,28.82,28.85,29.32,29.38,3/31/2022 17:43:02,3/31/2022 17:43:02,3/31/2022 17:33:02,3/31/2022 17:33:01,29.29,29.24,3/31/2022 17:31:27,3/31/2022 17:31:27,29.49,29.48,29.82,29.86,29.77,29.72,0.1900,0.1840,0.1440,0.1460,0.1510,0.1510,99,103,31MAR2022:17:37:44,7.2,3/31/2022 17:38:39,2.5,35,71.6400,5340,3/31/2022 17:39:39,5250,3/31/2022 17:30:08,5291,14.3,29.92,29.92,29.92,29.92,3/31/2022 17:36:20,3/31/2022 17:36:19,3/31/2022 17:36:19,3/31/2022 17:36:19,29.92,29.92,3/31/2022 17:42:17,3/31/2022 17:42:16,29.33,29.33,29.33,29.33,3/31/2022 17:31:33,3/31/2022 17:31:33,3/31/2022 17:31:33,3/31/2022 17:31:33,29.39,29.39,3/31/2022 17:31:30,3/31/2022 17:31:35,29.66,29.66,29.66,29.66,29.74,29.74,0.137,0.137,0.137,0.137,0.125,0.125,0
31MAR2022:18:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,29.78,29.75,29.99,30.05,3/31/2022 17:46:19,3/31/2022 17:46:17,3/31/2022 17:46:17,3/31/2022 17:46:19,29.96,29.91,3/31/2022 17:45:15,3/31/2022 17:45:15,28.47,28.48,28.92,29.00,3/31/2022 17:55:55,3/31/2022 17:55:55,3/31/2022 17:57:44,3/31/2022 17:57:32,28.99,28.94,3/31/2022 17:57:32,3/31/2022 17:57:32,29.39,29.37,29.56,29.62,29.66,29.61,0.2430,0.2390,0.2050,0.2070,0.2050,0.2050,71,87,31MAR2022:17:45:01,11.6,3/31/2022 17:57:41,4.8,2,28.1900,5310,3/31/2022 17:45:03,5160,3/31/2022 17:57:47,5244,14.1,29.86,29.86,29.86,29.86,3/31/2022 17:46:26,3/31/2022 17:46:27,3/31/2022 17:46:25,3/31/2022 17:46:25,29.87,29.87,3/31/2022 17:48:16,3/31/2022 17:48:16,28.9,28.9,28.9,28.9,3/31/2022 17:57:38,3/31/2022 17:57:38,3/31/2022 17:57:38,3/31/2022 17:57:37,29.13,29.13,3/31/2022 17:57:47,3/31/2022 17:57:46,29.49,29.49,29.49,29.49,29.63,29.63,0.201,0.201,0.201,0.202,0.18,0.18,0
31MAR2022:18:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.63,29.61,29.61,29.67,3/31/2022 18:02:11,3/31/2022 18:02:12,3/31/2022 18:02:27,3/31/2022 18:02:24,29.88,29.83,3/31/2022 18:00:01,3/31/2022 18:00:01,28.53,28.52,28.85,28.92,3/31/2022 18:14:47,3/31/2022 18:14:47,3/31/2022 18:14:48,3/31/2022 18:14:48,28.99,28.94,3/31/2022 18:14:49,3/31/2022 18:14:49,29.30,29.28,29.36,29.42,29.57,29.51,0.1980,0.1960,0.1550,0.1550,0.1820,0.1820,38,52,31MAR2022:18:00:01,10.1,3/31/2022 18:03:27,5.1,12,30.4900,5220,3/31/2022 18:00:01,5100,3/31/2022 18:12:42,5175,13.8,29.61,29.61,29.61,29.61,3/31/2022 18:02:30,3/31/2022 18:02:30,3/31/2022 18:02:29,3/31/2022 18:02:29,29.86,29.86,3/31/2022 18:02:47,3/31/2022 18:02:46,28.92,28.92,28.92,28.92,3/31/2022 18:14:57,3/31/2022 18:14:57,3/31/2022 18:14:57,3/31/2022 18:14:57,29.19,29.19,3/31/2022 18:14:58,3/31/2022 18:14:57,29.35,29.35,29.35,29.35,29.55,29.55,0.157,0.157,0.157,0.158,0.153,0.154,0
31MAR2022:18:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.35,29.32,29.28,29.32,3/31/2022 18:16:25,3/31/2022 18:16:20,3/31/2022 18:15:29,3/31/2022 18:15:29,29.59,29.53,3/31/2022 18:15:25,3/31/2022 18:15:25,28.32,28.32,28.67,28.72,3/31/2022 18:27:07,3/31/2022 18:27:07,3/31/2022 18:27:46,3/31/2022 18:27:46,28.69,28.64,3/31/2022 18:27:08,3/31/2022 18:27:08,29.07,29.05,29.07,29.13,29.31,29.26,0.1870,0.1840,0.1260,0.1260,0.1400,0.1400,22,31,31MAR2022:18:15:01,10.7,3/31/2022 18:27:44,5.3,14,19.5900,5160,3/31/2022 18:15:18,5010,3/31/2022 18:28:50,5091,13.5,29.3,29.3,29.3,29.3,3/31/2022 18:15:37,3/31/2022 18:15:37,3/31/2022 18:15:37,3/31/2022 18:15:37,29.52,29.52,3/31/2022 18:15:47,3/31/2022 18:15:46,28.68,28.68,28.68,28.68,3/31/2022 18:27:12,3/31/2022 18:27:11,3/31/2022 18:27:11,3/31/2022 18:27:11,28.97,28.97,3/31/2022 18:27:31,3/31/2022 18:27:30,29.08,29.08,29.08,29.08,29.28,29.28,0.133,0.133,0.133,0.133,0.113,0.113,0
31MAR2022:18:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.17,29.15,29.12,29.19,3/31/2022 18:31:19,3/31/2022 18:31:05,3/31/2022 18:31:04,3/31/2022 18:31:05,29.36,29.31,3/31/2022 18:31:14,3/31/2022 18:31:14,28.07,28.06,28.30,28.38,3/31/2022 18:40:09,3/31/2022 18:40:09,3/31/2022 18:43:08,3/31/2022 18:43:08,28.54,28.49,3/31/2022 18:40:08,3/31/2022 18:40:08,28.83,28.80,28.80,28.85,29.08,29.03,0.2080,0.2010,0.1710,0.1720,0.1950,0.1950,8,14,31MAR2022:18:30:01,10.7,3/31/2022 18:30:59,3.2,31,43.6800,5070,3/31/2022 18:30:01,2520,3/31/2022 18:43:03,3355,13.3,29.12,29.12,29.12,29.12,3/31/2022 18:31:28,3/31/2022 18:31:28,3/31/2022 18:31:28,3/31/2022 18:31:27,29.27,29.27,3/31/2022 18:38:25,3/31/2022 18:38:24,28.33,28.33,28.33,28.33,3/31/2022 18:40:19,3/31/2022 18:40:19,3/31/2022 18:40:19,3/31/2022 18:40:19,28.58,28.58,3/31/2022 18:40:35,3/31/2022 18:40:34,28.82,28.82,28.82,28.82,29.06,29.06,0.168,0.168,0.168,0.168,0.174,0.174,0
31MAR2022:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,27.9,28.82,28.81,28.73,28.78,3/31/2022 18:45:09,3/31/2022 18:45:09,3/31/2022 18:45:16,3/31/2022 18:47:02,29.07,29.02,3/31/2022 18:50:46,3/31/2022 18:50:46,27.35,27.35,27.62,27.72,3/31/2022 18:51:52,3/31/2022 18:51:52,3/31/2022 18:51:53,3/31/2022 18:51:52,27.95,27.89,3/31/2022 18:51:52,3/31/2022 18:51:52,28.52,28.49,28.45,28.51,28.74,28.69,0.2500,0.2450,0.2000,0.1940,0.1950,0.1950,2,4,31MAR2022:18:45:01,9.2,3/31/2022 18:55:59,4.2,358,22.5500,2550,3/31/2022 18:45:01,2490,3/31/2022 18:54:04,2525,13.1,28.76,28.76,28.76,28.76,3/31/2022 18:45:22,3/31/2022 18:45:21,3/31/2022 18:45:21,3/31/2022 18:45:21,29.01,29.01,3/31/2022 18:47:41,3/31/2022 18:47:41,27.73,27.73,27.73,27.72,3/31/2022 18:51:57,3/31/2022 18:51:57,3/31/2022 18:51:56,3/31/2022 18:51:56,28.13,28.13,3/31/2022 18:52:12,3/31/2022 18:52:12,28.49,28.49,28.49,28.49,28.72,28.72,0.2,0.2,0.2,0.201,0.174,0.174,0
31MAR2022:19:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,27.8,28.82,28.75,28.77,28.82,3/31/2022 19:06:23,3/31/2022 19:06:22,3/31/2022 19:09:04,3/31/2022 19:09:02,29.01,28.96,3/31/2022 19:08:45,3/31/2022 19:08:45,27.44,27.43,27.64,27.70,3/31/2022 19:04:10,3/31/2022 19:04:10,3/31/2022 19:04:22,3/31/2022 19:04:23,27.88,27.83,3/31/2022 19:04:14,3/31/2022 19:04:14,28.44,28.40,28.36,28.42,28.66,28.61,0.3120,0.3010,0.2820,0.2820,0.2740,0.2740,0,1,31MAR2022:19:00:01,6.6,3/31/2022 19:07:14,2.4,25,51.2600,2520,3/31/2022 19:00:01,2460,3/31/2022 19:04:44,2484,12.9,28.73,28.73,28.73,28.73,3/31/2022 19:09:14,3/31/2022 19:09:14,3/31/2022 19:09:13,3/31/2022 19:09:13,28.9,28.9,3/31/2022 19:13:20,3/31/2022 19:13:20,27.66,27.66,27.66,27.66,3/31/2022 19:04:23,3/31/2022 19:04:23,3/31/2022 19:04:23,3/31/2022 19:04:23,27.99,27.99,3/31/2022 19:02:28,3/31/2022 19:02:27,28.41,28.41,28.41,28.41,28.64,28.64,0.279,0.279,0.279,0.279,0.26,0.26,0
31MAR2022:19:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.1,28.68,28.61,28.63,28.69,3/31/2022 19:15:13,3/31/2022 19:15:13,3/31/2022 19:17:29,3/31/2022 19:17:28,28.86,28.81,3/31/2022 19:18:35,3/31/2022 19:18:35,27.94,27.90,28.01,28.07,3/31/2022 19:28:49,3/31/2022 19:29:02,3/31/2022 19:29:02,3/31/2022 19:29:03,28.10,28.05,3/31/2022 19:29:03,3/31/2022 19:29:03,28.43,28.37,28.41,28.46,28.66,28.61,0.1850,0.1740,0.1550,0.1530,0.1520,0.1520,-0,0,31MAR2022:19:15:13,5.5,3/31/2022 19:21:37,2.3,51,65.4900,2490,3/31/2022 19:15:05,2430,3/31/2022 19:18:02,2453,12.8,28.61,28.61,28.61,28.61,3/31/2022 19:17:40,3/31/2022 19:17:40,3/31/2022 19:17:40,3/31/2022 19:17:40,28.76,28.76,3/31/2022 19:18:35,3/31/2022 19:18:35,28.01,28.01,28.01,28.01,3/31/2022 19:29:05,3/31/2022 19:29:05,3/31/2022 19:29:04,3/31/2022 19:29:04,28.22,28.22,3/31/2022 19:29:15,3/31/2022 19:29:14,28.42,28.42,28.42,28.42,28.64,28.64,0.154,0.153,0.154,0.154,0.137,0.137,0
31MAR2022:19:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,27.6,28.64,28.60,28.59,28.66,3/31/2022 19:31:17,3/31/2022 19:31:23,3/31/2022 19:39:10,3/31/2022 19:39:12,28.85,28.80,3/31/2022 19:30:36,3/31/2022 19:30:36,27.21,27.18,27.59,27.63,3/31/2022 19:37:05,3/31/2022 19:37:05,3/31/2022 19:37:31,3/31/2022 19:37:31,27.57,27.52,3/31/2022 19:37:14,3/31/2022 19:37:14,28.37,28.33,28.33,28.38,28.60,28.55,0.2720,0.2640,0.1760,0.1770,0.2480,0.2480,-0,-0,31MAR2022:19:30:42,10.1,3/31/2022 19:39:02,1.7,28,50.8900,2460,3/31/2022 19:30:01,2400,3/31/2022 19:38:04,2436,12.8,28.6,28.6,28.6,28.6,3/31/2022 19:31:26,3/31/2022 19:31:26,3/31/2022 19:31:25,3/31/2022 19:31:25,28.74,28.74,3/31/2022 19:35:58,3/31/2022 19:35:57,27.55,27.55,27.55,27.55,3/31/2022 19:37:16,3/31/2022 19:37:15,3/31/2022 19:37:15,3/31/2022 19:37:15,27.63,27.63,3/31/2022 19:37:36,3/31/2022 19:37:35,28.36,28.36,28.36,28.36,28.57,28.57,0.211,0.211,0.211,0.212,0.233,0.233,0
31MAR2022:20:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.67,28.63,28.59,28.64,3/31/2022 19:57:05,3/31/2022 19:57:07,3/31/2022 19:57:07,3/31/2022 19:57:07,28.91,28.86,3/31/2022 19:56:55,3/31/2022 19:56:55,27.94,27.93,28.04,28.10,3/31/2022 19:59:43,3/31/2022 19:59:43,3/31/2022 19:47:55,3/31/2022 19:47:54,28.24,28.19,3/31/2022 19:59:41,3/31/2022 19:59:41,28.38,28.35,28.30,28.36,28.62,28.57,0.1510,0.1460,0.1120,0.1130,0.1250,0.1250,-0,-0,31MAR2022:19:59:41,8.5,3/31/2022 19:56:02,3.4,5,25.8000,2460,3/31/2022 19:45:01,2400,3/31/2022 19:45:02,2428,12.7,28.6,28.6,28.6,28.6,3/31/2022 19:57:17,3/31/2022 19:57:16,3/31/2022 19:57:16,3/31/2022 19:57:16,28.77,28.77,3/31/2022 19:57:19,3/31/2022 19:57:18,28.05,28.05,28.05,28.05,3/31/2022 19:59:56,3/31/2022 19:59:56,3/31/2022 19:59:55,3/31/2022 19:59:55,28.32,28.32,3/31/2022 20:00:00,3/31/2022 20:00:00,28.35,28.35,28.35,28.35,28.6,28.6,0.117,0.117,0.118,0.118,0.101,0.102,0
31MAR2022:20:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.2,28.55,28.52,28.41,28.45,3/31/2022 20:14:01,3/31/2022 20:01:38,3/31/2022 20:00:45,3/31/2022 20:00:46,28.79,28.74,3/31/2022 20:14:00,3/31/2022 20:14:00,28.06,28.03,28.06,28.12,3/31/2022 20:07:59,3/31/2022 20:07:59,3/31/2022 20:08:00,3/31/2022 20:08:00,28.31,28.26,3/31/2022 20:00:01,3/31/2022 20:00:01,28.36,28.32,28.25,28.31,28.60,28.55,0.1090,0.1060,0.0780,0.0780,0.1050,0.1050,-0,-0,31MAR2022:20:03:33,7.2,3/31/2022 20:00:52,2.7,27,46.8700,2430,3/31/2022 20:00:02,2400,3/31/2022 20:00:01,2424,12.7,28.45,28.45,28.45,28.45,3/31/2022 20:01:44,3/31/2022 20:01:43,3/31/2022 20:01:43,3/31/2022 20:01:43,28.74,28.74,3/31/2022 20:14:26,3/31/2022 20:14:25,28.07,28.08,28.08,28.08,3/31/2022 20:00:01,3/31/2022 20:00:01,3/31/2022 20:00:01,3/31/2022 20:00:01,28.3,28.3,3/31/2022 20:00:08,3/31/2022 20:00:08,28.31,28.31,28.31,28.31,28.57,28.57,0.085,0.085,0.085,0.085,0.095,0.095,0
31MAR2022:20:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.45,28.40,28.38,28.43,3/31/2022 20:15:12,3/31/2022 20:15:18,3/31/2022 20:15:10,3/31/2022 20:15:10,28.79,28.74,3/31/2022 20:15:47,3/31/2022 20:15:47,27.79,27.77,27.82,27.88,3/31/2022 20:29:04,3/31/2022 20:29:04,3/31/2022 20:29:06,3/31/2022 20:29:07,28.05,28.00,3/31/2022 20:29:05,3/31/2022 20:29:05,28.18,28.15,28.09,28.14,28.44,28.39,0.1490,0.1420,0.1100,0.1110,0.1620,0.1620,-0,-0,31MAR2022:20:15:01,9.6,3/31/2022 20:29:56,1.6,20,28.7500,2430,3/31/2022 20:15:02,2400,3/31/2022 20:15:01,2421,12.7,28.41,28.41,28.41,28.41,3/31/2022 20:15:26,3/31/2022 20:15:25,3/31/2022 20:15:25,3/31/2022 20:15:25,28.67,28.67,3/31/2022 20:15:53,3/31/2022 20:15:49,27.86,27.86,27.86,27.86,3/31/2022 20:29:11,3/31/2022 20:29:10,3/31/2022 20:29:10,3/31/2022 20:29:10,28.1,28.1,3/31/2022 20:19:33,3/31/2022 20:19:33,28.14,28.14,28.14,28.14,28.42,28.42,0.119,0.119,0.119,0.119,0.152,0.152,0
31MAR2022:20:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.29,28.24,28.24,28.28,3/31/2022 20:30:56,3/31/2022 20:30:56,3/31/2022 20:30:35,3/31/2022 20:30:32,28.55,28.50,3/31/2022 20:39:22,3/31/2022 20:39:22,27.74,27.71,27.78,27.82,3/31/2022 20:33:49,3/31/2022 20:33:49,3/31/2022 20:34:40,3/31/2022 20:34:41,27.88,27.83,3/31/2022 20:42:10,3/31/2022 20:42:10,28.08,28.04,28.03,28.08,28.30,28.25,0.1230,0.1160,0.1040,0.1060,0.1450,0.1450,-0,-0,31MAR2022:20:44:09,10.5,3/31/2022 20:36:45,2.8,37,75.6100,2460,3/31/2022 20:30:01,2400,3/31/2022 20:30:03,2418,12.6,28.22,28.22,28.22,28.22,3/31/2022 20:30:43,3/31/2022 20:30:42,3/31/2022 20:30:42,3/31/2022 20:30:42,28.47,28.47,3/31/2022 20:30:38,3/31/2022 20:30:37,27.81,27.81,27.81,27.81,3/31/2022 20:35:03,3/31/2022 20:35:03,3/31/2022 20:35:03,3/31/2022 20:35:03,28.06,28.06,3/31/2022 20:41:38,3/31/2022 20:41:37,28.06,28.06,28.06,28.06,28.28,28.28,0.106,0.106,0.106,0.106,0.125,0.125,0
31MAR2022:21:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.0,28.05,28.02,28.00,28.05,3/31/2022 20:45:01,3/31/2022 20:45:01,3/31/2022 20:45:12,3/31/2022 20:45:10,28.32,28.27,3/31/2022 20:45:01,3/31/2022 20:45:01,26.65,26.60,26.85,26.93,3/31/2022 20:53:10,3/31/2022 20:53:10,3/31/2022 20:53:12,3/31/2022 20:53:11,27.05,27.00,3/31/2022 20:53:17,3/31/2022 20:53:17,27.39,27.34,27.37,27.42,27.62,27.57,0.3210,0.3200,0.3000,0.3000,0.3110,0.3110,-0,-0,31MAR2022:20:59:37,5.5,3/31/2022 20:55:49,1.6,106,54.7400,2430,3/31/2022 20:45:02,2400,3/31/2022 20:45:01,2416,12.6,28.02,28.02,28.02,28.02,3/31/2022 20:45:01,3/31/2022 20:45:01,3/31/2022 20:45:01,3/31/2022 20:45:01,28.3,28.3,3/31/2022 20:45:01,3/31/2022 20:45:01,26.87,26.87,26.87,26.87,3/31/2022 20:53:23,3/31/2022 20:53:22,3/31/2022 20:53:22,3/31/2022 20:53:22,27.08,27.07,3/31/2022 20:53:45,3/31/2022 20:53:45,27.39,27.39,27.39,27.39,27.61,27.61,0.308,0.307,0.307,0.307,0.311,0.311,0
31MAR2022:21:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.5,27.42,27.33,27.37,27.45,3/31/2022 21:07:40,3/31/2022 21:07:44,3/31/2022 21:06:08,3/31/2022 21:06:08,27.58,27.53,3/31/2022 21:06:26,3/31/2022 21:06:26,25.84,25.79,26.00,26.00,3/31/2022 21:11:33,3/31/2022 21:11:33,3/31/2022 21:11:33,3/31/2022 21:11:33,26.46,26.41,3/31/2022 21:11:30,3/31/2022 21:11:30,26.94,26.87,26.97,27.03,27.17,27.12,0.2660,0.2530,0.2270,0.2330,0.2170,0.2160,-0,-0,31MAR2022:21:05:25,9.4,3/31/2022 21:11:34,3.8,119,31.5900,2460,3/31/2022 21:11:32,2400,3/31/2022 21:00:02,2413,12.6,27.32,27.32,27.32,27.32,3/31/2022 21:07:47,3/31/2022 21:07:47,3/31/2022 21:07:47,3/31/2022 21:07:47,27.42,27.42,3/31/2022 21:07:44,3/31/2022 21:07:32,26.19,26.19,26.19,26.18,3/31/2022 21:11:38,3/31/2022 21:11:38,3/31/2022 21:11:37,3/31/2022 21:11:37,26.71,26.71,3/31/2022 21:11:50,3/31/2022 21:11:49,26.96,26.96,26.96,26.96,27.15,27.15,0.227,0.227,0.227,0.227,0.195,0.196,0
31MAR2022:21:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.1,26.93,26.86,26.95,27.01,3/31/2022 21:15:13,3/31/2022 21:15:13,3/31/2022 21:15:13,3/31/2022 21:15:12,27.13,27.08,3/31/2022 21:15:30,3/31/2022 21:15:30,25.59,25.53,25.93,25.95,3/31/2022 21:25:38,3/31/2022 21:25:38,3/31/2022 21:25:39,3/31/2022 21:25:39,26.09,26.04,3/31/2022 21:25:40,3/31/2022 21:25:40,26.54,26.45,26.54,26.60,26.75,26.70,0.2290,0.2220,0.1800,0.1840,0.1980,0.1980,-0,-0,31MAR2022:21:15:01,7.5,3/31/2022 21:15:43,2.8,121,25.1200,2430,3/31/2022 21:15:02,2400,3/31/2022 21:15:01,2416,12.7,26.91,26.91,26.91,26.91,3/31/2022 21:15:26,3/31/2022 21:15:26,3/31/2022 21:15:25,3/31/2022 21:15:25,26.96,26.96,3/31/2022 21:15:53,3/31/2022 21:15:52,25.94,25.94,25.94,25.93,3/31/2022 21:25:46,3/31/2022 21:25:45,3/31/2022 21:25:45,3/31/2022 21:25:45,26.3,26.29,3/31/2022 21:26:07,3/31/2022 21:26:07,26.54,26.54,26.54,26.54,26.73,26.73,0.19,0.19,0.19,0.19,0.182,0.182,0
31MAR2022:21:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.6,26.54,26.45,26.58,26.64,3/31/2022 21:30:14,3/31/2022 21:30:13,3/31/2022 21:30:15,3/31/2022 21:30:13,26.84,26.79,3/31/2022 21:30:17,3/31/2022 21:30:17,23.40,23.39,24.34,24.38,3/31/2022 21:36:48,3/31/2022 21:36:48,3/31/2022 21:36:49,3/31/2022 21:36:49,24.46,24.41,3/31/2022 21:36:48,3/31/2022 21:36:48,25.81,25.75,25.87,25.93,26.08,26.03,0.5280,0.5040,0.4510,0.4540,0.4400,0.4400,-0,-0,31MAR2022:21:30:01,9.0,3/31/2022 21:33:29,4.5,59,41.1900,2430,3/31/2022 21:30:02,2400,3/31/2022 21:30:01,2415,12.7,26.53,26.53,26.53,26.53,3/31/2022 21:30:23,3/31/2022 21:30:23,3/31/2022 21:30:23,3/31/2022 21:30:23,26.7,26.7,3/31/2022 21:30:37,3/31/2022 21:30:37,24.34,24.35,24.34,24.34,3/31/2022 21:36:53,3/31/2022 21:36:52,3/31/2022 21:36:52,3/31/2022 21:36:52,24.82,24.82,3/31/2022 21:36:59,3/31/2022 21:36:59,25.85,25.85,25.85,25.85,26.07,26.07,0.461,0.46,0.461,0.461,0.422,0.422,0
31MAR2022:22:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.5,26.16,26.08,26.17,26.24,3/31/2022 21:52:58,3/31/2022 21:53:45,3/31/2022 21:53:45,3/31/2022 21:53:14,26.49,26.44,3/31/2022 21:53:37,3/31/2022 21:53:37,24.94,24.93,25.20,25.22,3/31/2022 21:59:29,3/31/2022 21:59:29,3/31/2022 21:59:28,3/31/2022 21:59:28,25.53,25.48,3/31/2022 21:59:28,3/31/2022 21:59:28,25.84,25.79,25.82,25.88,26.13,26.08,0.2290,0.2220,0.2070,0.2120,0.1940,0.1940,-0,-0,31MAR2022:21:59:22,12.3,3/31/2022 21:52:38,5.4,34,15.8900,2430,3/31/2022 21:45:01,2400,3/31/2022 21:45:02,2411,12.6,26.14,26.14,26.14,26.14,3/31/2022 21:53:51,3/31/2022 21:53:50,3/31/2022 21:53:50,3/31/2022 21:53:50,26.34,26.34,3/31/2022 21:54:09,3/31/2022 21:54:09,25.24,25.24,25.24,25.23,3/31/2022 21:59:37,3/31/2022 21:59:36,3/31/2022 21:59:36,3/31/2022 21:59:36,25.69,25.69,3/31/2022 21:59:38,3/31/2022 21:59:38,25.83,25.83,25.83,25.83,26.1,26.1,0.191,0.191,0.191,0.192,0.173,0.173,0
31MAR2022:22:15:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.2,26.09,26.01,26.11,26.17,3/31/2022 22:06:48,3/31/2022 22:03:29,3/31/2022 22:06:49,3/31/2022 22:06:48,26.44,26.39,3/31/2022 22:06:51,3/31/2022 22:06:51,24.83,24.77,24.92,24.97,3/31/2022 22:14:34,3/31/2022 22:14:34,3/31/2022 22:14:34,3/31/2022 22:14:34,25.25,25.20,3/31/2022 22:13:19,3/31/2022 22:13:19,25.67,25.63,25.62,25.67,25.98,25.93,0.2840,0.2800,0.2740,0.2770,0.2690,0.2690,-0,-0,31MAR2022:22:00:03,8.5,3/31/2022 22:05:35,4.3,33,21.6300,2430,3/31/2022 22:00:02,2400,3/31/2022 22:00:01,2408,12.5,26.06,26.06,26.06,26.06,3/31/2022 22:06:56,3/31/2022 22:06:56,3/31/2022 22:06:56,3/31/2022 22:06:56,26.31,26.31,3/31/2022 22:07:06,3/31/2022 22:07:05,25.07,25.08,25.07,25.07,3/31/2022 22:14:40,3/31/2022 22:14:40,3/31/2022 22:14:39,3/31/2022 22:14:38,25.38,25.38,3/31/2022 22:13:43,3/31/2022 22:13:43,25.65,25.65,25.65,25.65,25.97,25.96,0.26,0.26,0.26,0.261,0.245,0.245,0
31MAR2022:22:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.2,26.04,26.02,25.90,25.96,3/31/2022 22:18:52,3/31/2022 22:18:52,3/31/2022 22:20:50,3/31/2022 22:20:50,26.30,26.25,3/31/2022 22:18:54,3/31/2022 22:18:54,24.71,24.69,24.97,25.04,3/31/2022 22:29:58,3/31/2022 22:29:58,3/31/2022 22:29:59,3/31/2022 22:29:59,25.18,25.13,3/31/2022 22:29:55,3/31/2022 22:29:55,25.60,25.56,25.52,25.58,25.89,25.84,0.2300,0.2220,0.1690,0.1690,0.1740,0.1740,-0,-0,31MAR2022:22:15:01,16.0,3/31/2022 22:20:16,6.6,11,22.4800,2460,3/31/2022 22:18:02,2370,3/31/2022 22:15:04,2405,12.6,25.89,25.89,25.89,25.9,3/31/2022 22:20:58,3/31/2022 22:20:58,3/31/2022 22:20:57,3/31/2022 22:20:57,26.13,26.13,3/31/2022 22:19:13,3/31/2022 22:19:17,24.97,24.97,24.97,24.97,3/31/2022 22:30:00,3/31/2022 22:30:00,3/31/2022 22:30:00,3/31/2022 22:30:00,25.43,25.43,3/31/2022 22:30:00,3/31/2022 22:30:00,25.57,25.57,25.57,25.57,25.86,25.86,0.164,0.164,0.165,0.165,0.139,0.139,0
31MAR2022:22:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.7,25.72,25.71,25.70,25.76,3/31/2022 22:37:36,3/31/2022 22:34:28,3/31/2022 22:35:23,3/31/2022 22:35:21,26.08,26.03,3/31/2022 22:37:36,3/31/2022 22:37:36,24.12,24.12,24.29,24.32,3/31/2022 22:38:44,3/31/2022 22:38:44,3/31/2022 22:40:20,3/31/2022 22:40:20,24.74,24.69,3/31/2022 22:38:45,3/31/2022 22:38:45,25.22,25.19,25.18,25.24,25.52,25.47,0.3060,0.2960,0.2770,0.2810,0.2460,0.2460,-0,-0,31MAR2022:22:30:01,12.1,3/31/2022 22:42:27,4.5,34,28.5000,2430,3/31/2022 22:30:07,2370,3/31/2022 22:42:10,2404,12.6,25.66,25.66,25.66,25.66,3/31/2022 22:37:43,3/31/2022 22:37:43,3/31/2022 22:37:43,3/31/2022 22:37:43,25.88,25.89,3/31/2022 22:37:46,3/31/2022 22:37:45,24.39,24.39,24.39,24.38,3/31/2022 22:40:25,3/31/2022 22:40:25,3/31/2022 22:40:25,3/31/2022 22:40:24,24.96,24.96,3/31/2022 22:40:40,3/31/2022 22:40:40,25.2,25.2,25.21,25.21,25.49,25.49,0.262,0.262,0.262,0.262,0.219,0.219,0
31MAR2022:23:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.55,25.49,25.48,25.54,3/31/2022 22:49:33,3/31/2022 22:45:28,3/31/2022 22:49:43,3/31/2022 22:49:42,25.87,25.82,3/31/2022 22:45:21,3/31/2022 22:45:21,23.87,23.86,24.31,24.35,3/31/2022 22:58:44,3/31/2022 22:58:44,3/31/2022 22:53:53,3/31/2022 22:53:53,24.76,24.71,3/31/2022 22:58:44,3/31/2022 22:58:44,25.09,25.05,24.98,25.04,25.41,25.36,0.3060,0.2990,0.2420,0.2440,0.2380,0.2380,-0,-0,31MAR2022:22:45:01,11.2,3/31/2022 22:49:00,5.3,11,21.3100,2430,3/31/2022 22:45:16,2370,3/31/2022 22:47:17,2402,12.6,25.47,25.47,25.47,25.47,3/31/2022 22:49:45,3/31/2022 22:49:44,3/31/2022 22:49:44,3/31/2022 22:49:44,25.72,25.72,3/31/2022 22:45:34,3/31/2022 22:45:33,24.35,24.35,24.35,24.34,3/31/2022 22:53:58,3/31/2022 22:53:57,3/31/2022 22:53:57,3/31/2022 22:53:57,24.97,24.97,3/31/2022 22:55:39,3/31/2022 22:55:38,25.04,25.04,25.04,25.04,25.38,25.38,0.246,0.245,0.246,0.246,0.209,0.209,0