01APR2022:00:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,24.87,24.79,24.73,24.77,3/31/2022 23:47:01,3/31/2022 23:57:45,3/31/2022 23:57:45,3/31/2022 23:57:46,25.09,25.04,3/31/2022 23:47:58,3/31/2022 23:47:58,22.99,22.97,23.47,23.53,3/31/2022 23:53:43,3/31/2022 23:53:43,3/31/2022 23:53:45,3/31/2022 23:59:35,23.97,23.92,3/31/2022 23:49:36,3/31/2022 23:49:36,24.30,24.25,24.20,24.25,24.63,24.58,0.3360,0.3290,0.2590,0.2550,0.2450,0.2450,-0,-0,31MAR2022:23:45:01,15.8,3/31/2022 23:49:43,8.6,4,16.5800,2460,3/31/2022 23:49:45,2370,3/31/2022 23:45:02,2392,12.6,24.72,24.72,24.72,24.72,3/31/2022 23:57:55,3/31/2022 23:57:55,3/31/2022 23:57:54,3/31/2022 23:57:54,24.98,24.98,3/31/2022 23:46:11,3/31/2022 23:46:11,23.6,23.6,23.6,23.6,3/31/2022 23:49:40,3/31/2022 23:49:39,3/31/2022 23:49:39,3/31/2022 23:49:39,24.07,24.07,3/31/2022 23:49:51,3/31/2022 23:49:51,24.25,24.25,24.25,24.25,24.61,24.61,0.248,0.247,0.248,0.249,0.204,0.204,0
01APR2022:00:15:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.6,24.80,24.77,24.76,24.80,4/1/2022 00:14:17,4/1/2022 00:14:16,4/1/2022 00:14:18,4/1/2022 00:14:18,25.08,25.03,4/1/2022 00:14:20,4/1/2022 00:14:20,22.51,22.48,23.11,23.15,4/1/2022 00:08:27,4/1/2022 00:08:27,4/1/2022 00:08:27,4/1/2022 00:08:27,23.51,23.46,4/1/2022 00:08:27,4/1/2022 00:08:27,24.18,24.13,24.06,24.12,24.50,24.45,0.3730,0.3670,0.2800,0.2760,0.2610,0.2610,-0,-0,01APR2022:00:14:53,13.2,4/1/2022 00:13:23,6.9,5,19.7500,2400,4/1/2022 00:00:01,2370,4/1/2022 00:00:03,2390,12.5,24.71,24.71,24.71,24.71,4/1/2022 00:14:24,4/1/2022 00:14:24,4/1/2022 00:14:23,4/1/2022 00:14:23,24.82,24.82,4/1/2022 00:09:44,4/1/2022 00:09:44,23.28,23.28,23.28,23.27,4/1/2022 00:08:32,4/1/2022 00:08:31,4/1/2022 00:08:31,4/1/2022 00:08:31,23.89,23.89,4/1/2022 00:08:47,4/1/2022 00:08:47,24.13,24.13,24.13,24.13,24.48,24.48,0.268,0.267,0.268,0.269,0.208,0.208,0
01APR2022:00:30:00,15min,Peter Sinks,UCC,270,23.2,24.7,20.0,24.73,24.73,24.62,24.66,4/1/2022 00:15:34,4/1/2022 00:15:45,4/1/2022 00:17:09,4/1/2022 00:17:09,24.93,24.88,4/1/2022 00:15:49,4/1/2022 00:15:49,18.56,18.57,19.83,19.97,4/1/2022 00:29:24,4/1/2022 00:29:24,4/1/2022 00:29:28,4/1/2022 00:29:28,20.00,19.95,4/1/2022 00:29:30,4/1/2022 00:29:30,23.03,23.00,22.97,23.02,23.39,23.34,1.5680,1.5590,1.3810,1.3850,1.5120,1.5120,-0,-0,01APR2022:00:26:29,11.6,4/1/2022 00:15:01,3.8,2,59.2100,2400,4/1/2022 00:15:01,2370,4/1/2022 00:15:02,2390,12.5,24.58,24.58,24.58,24.59,4/1/2022 00:17:16,4/1/2022 00:17:15,4/1/2022 00:17:15,4/1/2022 00:17:15,24.77,24.77,4/1/2022 00:17:24,4/1/2022 00:17:23,19.68,19.69,19.68,19.67,4/1/2022 00:29:35,4/1/2022 00:29:35,4/1/2022 00:29:35,4/1/2022 00:29:34,20.27,20.27,4/1/2022 00:29:51,4/1/2022 00:29:51,23.03,23.03,23.03,23.03,23.43,23.42,1.445,1.445,1.446,1.447,1.464,1.466,0
01APR2022:00:45:00,15min,Peter Sinks,UCC,270,21.3,22.9,17.1,23.09,23.00,22.81,22.90,4/1/2022 00:38:51,4/1/2022 00:38:49,4/1/2022 00:36:26,4/1/2022 00:36:26,23.15,23.10,4/1/2022 00:42:59,4/1/2022 00:42:59,15.40,15.41,17.10,17.09,4/1/2022 00:33:07,4/1/2022 00:33:06,4/1/2022 00:33:18,4/1/2022 00:33:18,16.94,16.89,4/1/2022 00:33:18,4/1/2022 00:33:18,21.14,21.10,21.05,21.10,21.44,21.40,1.8540,1.8240,1.3360,1.3500,1.6450,1.6440,-0,-0,01APR2022:00:32:13,10.1,4/1/2022 00:44:01,4.1,9,30.5800,2400,4/1/2022 00:30:01,2370,4/1/2022 00:30:03,2388,12.6,22.8,22.8,22.8,22.8,4/1/2022 00:38:57,4/1/2022 00:38:57,4/1/2022 00:38:57,4/1/2022 00:38:56,22.92,22.92,4/1/2022 00:43:16,4/1/2022 00:43:15,16.7,16.72,16.7,16.69,4/1/2022 00:33:19,4/1/2022 00:33:19,4/1/2022 00:33:19,4/1/2022 00:33:19,17.5,17.49,4/1/2022 00:33:28,4/1/2022 00:33:27,21.08,21.08,21.09,21.09,21.39,21.39,1.525,1.524,1.525,1.527,1.579,1.579,0
01APR2022:01:00:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.1,23.45,23.40,23.27,23.39,4/1/2022 00:52:33,4/1/2022 00:58:20,4/1/2022 00:52:33,4/1/2022 00:52:33,23.67,23.62,4/1/2022 00:59:39,4/1/2022 00:59:39,19.85,19.86,20.52,20.54,4/1/2022 00:46:01,4/1/2022 00:46:01,4/1/2022 00:46:02,4/1/2022 00:46:02,21.06,21.01,4/1/2022 00:46:03,4/1/2022 00:46:03,22.37,22.31,22.14,22.20,22.68,22.63,0.6210,0.6110,0.4810,0.4860,0.4870,0.4870,-0,-0,01APR2022:00:45:02,11.6,4/1/2022 00:49:12,6.2,16,17.7600,2400,4/1/2022 00:45:02,2370,4/1/2022 00:45:01,2386,12.6,23.28,23.28,23.28,23.28,4/1/2022 00:52:47,4/1/2022 00:52:47,4/1/2022 00:52:46,4/1/2022 00:52:46,23.46,23.46,4/1/2022 00:53:14,4/1/2022 00:53:14,20.71,20.71,20.71,20.7,4/1/2022 00:46:10,4/1/2022 00:46:09,4/1/2022 00:46:09,4/1/2022 00:46:09,21.49,21.49,4/1/2022 00:46:24,4/1/2022 00:46:23,22.26,22.26,22.26,22.26,22.65,22.65,0.496,0.495,0.496,0.497,0.435,0.435,0
01APR2022:01:15:00,15min,Peter Sinks,UCC,270,21.4,23.1,19.7,23.07,23.06,22.94,23.02,4/1/2022 01:02:23,4/1/2022 01:02:33,4/1/2022 01:02:48,4/1/2022 01:02:48,23.52,23.47,4/1/2022 01:02:37,4/1/2022 01:02:37,18.95,18.88,19.32,19.32,4/1/2022 01:12:19,4/1/2022 01:12:19,4/1/2022 01:10:58,4/1/2022 01:10:57,19.93,19.89,4/1/2022 01:11:00,4/1/2022 01:11:00,21.20,21.15,21.12,21.17,21.55,21.50,0.9280,0.9120,0.6480,0.6570,0.7360,0.7360,-0,-0,01APR2022:01:00:01,7.5,4/1/2022 01:01:52,3.5,37,44.4800,2400,4/1/2022 01:00:01,2370,4/1/2022 01:00:02,2386,12.6,22.95,22.95,22.95,22.95,4/1/2022 01:02:48,4/1/2022 01:02:48,4/1/2022 01:02:48,4/1/2022 01:02:48,23.28,23.28,4/1/2022 01:02:50,4/1/2022 01:02:49,19.35,19.35,19.35,19.34,4/1/2022 01:11:08,4/1/2022 01:11:08,4/1/2022 01:11:07,4/1/2022 01:11:07,20.11,20.11,4/1/2022 01:11:23,4/1/2022 01:11:22,21.18,21.18,21.18,21.18,21.56,21.56,0.713,0.711,0.713,0.714,0.694,0.693,0
01APR2022:01:30:00,15min,Peter Sinks,UCC,270,17.3,22.6,11.3,23.01,22.90,22.36,22.43,4/1/2022 01:19:38,4/1/2022 01:19:38,4/1/2022 01:17:58,4/1/2022 01:17:58,23.07,23.03,4/1/2022 01:19:46,4/1/2022 01:19:46,10.06,10.25,11.37,11.30,4/1/2022 01:26:59,4/1/2022 01:26:59,4/1/2022 01:27:04,4/1/2022 01:27:04,11.04,11.00,4/1/2022 01:27:02,4/1/2022 01:27:02,17.13,17.13,17.26,17.30,17.52,17.48,3.6770,3.6140,3.4860,3.4940,3.5350,3.5340,-0,-0,01APR2022:01:21:34,5.5,4/1/2022 01:16:55,2.1,90,77.0000,2400,4/1/2022 01:15:01,2370,4/1/2022 01:15:02,2383,12.6,22.43,22.42,22.43,22.43,4/1/2022 01:19:49,4/1/2022 01:19:49,4/1/2022 01:19:49,4/1/2022 01:19:49,22.83,22.83,4/1/2022 01:19:51,4/1/2022 01:19:50,10.95,10.96,10.95,10.95,4/1/2022 01:27:05,4/1/2022 01:27:05,4/1/2022 01:27:05,4/1/2022 01:27:05,11.65,11.65,4/1/2022 01:27:10,4/1/2022 01:27:10,17.26,17.25,17.25,17.25,17.6,17.59,3.519,3.518,3.519,3.52,3.503,3.503,0
01APR2022:01:45:00,15min,Peter Sinks,UCC,270,18.8,22.5,14.4,22.76,22.52,22.72,22.80,4/1/2022 01:35:22,4/1/2022 01:35:23,4/1/2022 01:36:47,4/1/2022 01:36:47,22.77,22.73,4/1/2022 01:37:22,4/1/2022 01:37:22,13.68,13.61,13.68,13.72,4/1/2022 01:30:31,4/1/2022 01:30:31,4/1/2022 01:30:25,4/1/2022 01:30:25,14.40,14.36,4/1/2022 01:30:32,4/1/2022 01:30:32,18.68,18.59,18.91,18.96,18.92,18.87,2.4870,2.4300,2.3480,2.3580,2.4420,2.4410,-0,-0,01APR2022:01:30:02,10.5,4/1/2022 01:34:53,4.1,53,39.0300,2400,4/1/2022 01:30:01,2370,4/1/2022 01:30:02,2383,12.5,22.49,22.49,22.49,22.49,4/1/2022 01:36:53,4/1/2022 01:36:53,4/1/2022 01:36:53,4/1/2022 01:36:52,22.55,22.55,4/1/2022 01:37:28,4/1/2022 01:37:27,14.05,14.04,14.05,14.06,4/1/2022 01:30:35,4/1/2022 01:30:34,4/1/2022 01:30:34,4/1/2022 01:30:34,14.71,14.71,4/1/2022 01:30:33,4/1/2022 01:30:32,18.77,18.77,18.77,18.77,18.87,18.87,2.396,2.395,2.395,2.394,2.456,2.455,0
01APR2022:02:00:00,15min,Peter Sinks,UCC,270,13.0,17.1,10.4,17.57,17.49,16.83,16.90,4/1/2022 01:45:12,4/1/2022 01:45:12,4/1/2022 01:45:30,4/1/2022 01:45:30,17.39,17.34,4/1/2022 01:45:31,4/1/2022 01:45:31,8.47,8.67,11.11,11.29,4/1/2022 01:50:12,4/1/2022 01:50:11,4/1/2022 01:55:34,4/1/2022 01:55:34,9.93,9.88,4/1/2022 01:50:21,4/1/2022 01:50:21,12.89,12.85,13.03,13.09,13.14,13.09,1.7210,1.6810,1.3500,1.3460,1.5350,1.5340,-0,-0,01APR2022:01:45:02,3.9,4/1/2022 01:47:38,1.1,26,71.3000,2400,4/1/2022 01:45:03,2370,4/1/2022 01:45:01,2378,12.5,16.99,16.99,16.99,17,4/1/2022 01:45:24,4/1/2022 01:45:23,4/1/2022 01:45:23,4/1/2022 01:45:23,17.18,17.18,4/1/2022 01:45:39,4/1/2022 01:45:38,10.58,10.59,10.58,10.57,4/1/2022 01:50:21,4/1/2022 01:50:21,4/1/2022 01:50:21,4/1/2022 01:50:21,10.31,10.31,4/1/2022 01:50:38,4/1/2022 01:50:37,13,13,13,13,13.18,13.18,1.45,1.448,1.448,1.448,1.546,1.544,0
01APR2022:02:15:00,15min,Peter Sinks,UCC,270,12.2,16.9,9.2,18.34,18.20,16.64,16.54,4/1/2022 02:03:20,4/1/2022 02:03:20,4/1/2022 02:03:21,4/1/2022 02:03:21,17.17,17.12,4/1/2022 02:03:27,4/1/2022 02:03:27,6.93,6.96,9.01,9.22,4/1/2022 02:11:53,4/1/2022 02:11:53,4/1/2022 02:11:53,4/1/2022 02:11:53,8.73,8.69,4/1/2022 02:11:54,4/1/2022 02:11:54,12.09,12.01,11.97,12.01,12.27,12.23,2.0610,1.9950,1.5550,1.5470,1.6810,1.6810,-0,-0,01APR2022:02:00:11,4.6,4/1/2022 02:03:06,1.5,4,79.3800,2400,4/1/2022 02:00:05,2370,4/1/2022 02:00:01,2374,12.5,16.96,16.96,16.96,16.97,4/1/2022 02:03:29,4/1/2022 02:03:28,4/1/2022 02:03:28,4/1/2022 02:03:28,16.79,16.8,4/1/2022 02:03:44,4/1/2022 02:03:43,8.77,8.79,8.77,8.76,4/1/2022 02:11:58,4/1/2022 02:11:57,4/1/2022 02:11:57,4/1/2022 02:11:57,9.55,9.55,4/1/2022 02:12:09,4/1/2022 02:12:09,12.04,12.03,12.03,12.03,12.28,12.28,1.699,1.697,1.7,1.702,1.587,1.587,0
01APR2022:02:30:00,15min,Peter Sinks,UCC,270,8.5,12.2,6.6,13.34,13.17,11.19,11.34,4/1/2022 02:16:12,4/1/2022 02:16:11,4/1/2022 02:16:09,4/1/2022 02:16:08,12.76,12.71,4/1/2022 02:16:13,4/1/2022 02:16:13,5.65,5.65,6.96,7.04,4/1/2022 02:20:36,4/1/2022 02:20:36,4/1/2022 02:26:36,4/1/2022 02:26:36,6.49,6.45,4/1/2022 02:20:42,4/1/2022 02:20:42,8.47,8.40,8.44,8.51,8.66,8.62,1.5710,1.5360,1.1220,1.1290,1.3940,1.3930,-0,-0,01APR2022:02:15:03,1.5,4/1/2022 02:24:17,0.1,110,17.4500,2400,4/1/2022 02:15:18,2340,4/1/2022 02:15:03,2369,12.5,12.13,12.12,12.13,12.13,4/1/2022 02:16:16,4/1/2022 02:16:16,4/1/2022 02:16:16,4/1/2022 02:16:16,12.32,12.32,4/1/2022 02:16:33,4/1/2022 02:16:33,6.544,6.546,6.543,6.543,4/1/2022 02:20:48,4/1/2022 02:20:47,4/1/2022 02:20:47,4/1/2022 02:20:47,6.6,6.598,4/1/2022 02:21:06,4/1/2022 02:21:05,8.48,8.48,8.48,8.47,8.68,8.68,1.255,1.254,1.254,1.255,1.37,1.369,0
01APR2022:02:45:00,15min,Peter Sinks,UCC,270,9.4,12.8,6.5,13.23,13.02,12.84,12.80,4/1/2022 02:38:12,4/1/2022 02:38:12,4/1/2022 02:38:18,4/1/2022 02:38:18,13.06,13.01,4/1/2022 02:38:18,4/1/2022 02:38:18,5.22,5.20,6.61,6.74,4/1/2022 02:33:18,4/1/2022 02:33:17,4/1/2022 02:33:31,4/1/2022 02:33:31,6.34,6.30,4/1/2022 02:33:29,4/1/2022 02:33:29,9.35,9.24,9.18,9.22,9.46,9.42,1.6030,1.5670,1.2760,1.2490,1.3570,1.3560,-0,-0,01APR2022:02:30:02,3.1,4/1/2022 02:31:22,1.0,339,66.5300,2400,4/1/2022 02:31:24,2340,4/1/2022 02:30:01,2367,12.5,12.82,12.82,12.82,12.83,4/1/2022 02:38:20,4/1/2022 02:38:20,4/1/2022 02:38:19,4/1/2022 02:38:19,12.78,12.78,4/1/2022 02:38:22,4/1/2022 02:38:21,6.299,6.308,6.298,6.289,4/1/2022 02:33:31,4/1/2022 02:33:31,4/1/2022 02:33:31,4/1/2022 02:33:31,6.613,6.613,4/1/2022 02:33:48,4/1/2022 02:33:47,9.25,9.25,9.25,9.25,9.44,9.44,1.348,1.346,1.348,1.349,1.294,1.294,0
01APR2022:03:00:00,15min,Peter Sinks,UCC,270,9.1,12.2,4.9,12.97,12.75,10.71,10.99,4/1/2022 02:57:03,4/1/2022 02:57:05,4/1/2022 02:57:09,4/1/2022 02:57:09,12.77,12.72,4/1/2022 02:57:04,4/1/2022 02:57:04,2.86,2.94,6.02,6.17,4/1/2022 02:46:40,4/1/2022 02:46:39,4/1/2022 02:46:49,4/1/2022 02:46:51,4.55,4.51,4/1/2022 02:46:51,4/1/2022 02:46:51,9.12,9.02,8.55,8.60,9.24,9.20,2.1920,2.1250,1.1720,1.1900,1.8450,1.8440,-0,-0,01APR2022:02:45:06,2.8,4/1/2022 02:45:33,0.3,112,33.6400,2400,4/1/2022 02:51:25,2340,4/1/2022 02:45:03,2368,12.5,11.76,11.76,11.76,11.77,4/1/2022 02:57:10,4/1/2022 02:57:10,4/1/2022 02:57:10,4/1/2022 02:57:10,12.54,12.54,4/1/2022 02:57:19,4/1/2022 02:57:18,4.782,4.792,4.781,4.773,4/1/2022 02:46:51,4/1/2022 02:46:51,4/1/2022 02:46:51,4/1/2022 02:46:51,5.002,5,4/1/2022 02:47:06,4/1/2022 02:47:05,8.83,8.83,8.83,8.83,9.24,9.24,1.577,1.574,1.577,1.579,1.75,1.75,0
01APR2022:03:15:00,15min,Peter Sinks,UCC,270,11.2,20.9,4.3,20.94,20.68,21.44,21.51,4/1/2022 03:13:42,4/1/2022 03:13:43,4/1/2022 03:13:54,4/1/2022 03:13:54,20.95,20.91,4/1/2022 03:13:45,4/1/2022 03:13:45,2.48,2.47,3.99,4.12,4/1/2022 03:05:30,4/1/2022 03:05:30,4/1/2022 03:05:32,4/1/2022 03:05:32,3.99,3.95,4/1/2022 03:05:32,4/1/2022 03:05:32,11.20,11.07,11.16,11.23,11.22,11.18,5.3740,5.2770,5.4180,5.4420,5.1560,5.1530,-0,-0,01APR2022:03:00:01,9.6,4/1/2022 03:12:21,2.1,114,58.4000,2400,4/1/2022 03:12:06,2340,4/1/2022 03:00:04,2366,12.5,21.1,21.1,21.1,21.11,4/1/2022 03:13:56,4/1/2022 03:13:55,4/1/2022 03:13:55,4/1/2022 03:13:55,20.74,20.74,4/1/2022 03:14:01,4/1/2022 03:14:01,3.83,3.837,3.826,3.817,4/1/2022 03:05:38,4/1/2022 03:05:38,4/1/2022 03:05:38,4/1/2022 03:05:38,4.831,4.83,4/1/2022 03:05:47,4/1/2022 03:05:46,11.09,11.09,11.09,11.1,11.05,11.05,5.298,5.297,5.299,5.3,5.076,5.077,0
01APR2022:03:30:00,15min,Peter Sinks,UCC,270,21.0,22.4,16.1,22.46,22.34,22.53,22.60,4/1/2022 03:27:19,4/1/2022 03:27:19,4/1/2022 03:27:19,4/1/2022 03:27:18,22.54,22.50,4/1/2022 03:27:39,4/1/2022 03:27:39,15.05,15.01,15.88,15.82,4/1/2022 03:15:11,4/1/2022 03:15:11,4/1/2022 03:15:11,4/1/2022 03:15:11,15.80,15.75,4/1/2022 03:15:12,4/1/2022 03:15:12,20.97,20.86,21.16,21.22,21.10,21.06,1.1250,1.1320,1.0880,1.0900,1.1580,1.1580,-0,-0,01APR2022:03:15:44,11.2,4/1/2022 03:20:02,6.1,75,16.1000,2430,4/1/2022 03:19:41,2340,4/1/2022 03:16:04,2370,12.5,22.41,22.41,22.41,22.41,4/1/2022 03:27:29,4/1/2022 03:27:29,4/1/2022 03:27:28,4/1/2022 03:27:28,22.37,22.37,4/1/2022 03:27:45,4/1/2022 03:27:44,15.98,15.98,15.98,15.98,4/1/2022 03:15:15,4/1/2022 03:15:15,4/1/2022 03:15:14,4/1/2022 03:15:14,16.24,16.24,4/1/2022 03:15:16,4/1/2022 03:15:15,21.01,21.01,21.01,21.01,20.99,20.99,1.163,1.16,1.158,1.156,1.27,1.266,0
01APR2022:03:45:00,15min,Peter Sinks,UCC,270,19.7,22.5,15.5,22.46,22.33,22.56,22.64,4/1/2022 03:30:44,4/1/2022 03:30:45,4/1/2022 03:30:42,4/1/2022 03:30:43,22.63,22.58,4/1/2022 03:30:51,4/1/2022 03:30:51,12.05,12.17,13.82,13.54,4/1/2022 03:44:09,4/1/2022 03:44:09,4/1/2022 03:44:09,4/1/2022 03:44:09,15.21,15.17,4/1/2022 03:44:09,4/1/2022 03:44:09,19.55,19.50,19.66,19.71,19.84,19.79,1.8330,1.7890,1.7910,1.8170,1.6380,1.6380,-0,-0,01APR2022:03:32:45,7.9,4/1/2022 03:37:49,3.7,85,16.8700,2400,4/1/2022 03:30:21,2340,4/1/2022 03:31:03,2367,12.5,22.46,22.46,22.46,22.46,4/1/2022 03:30:53,4/1/2022 03:30:52,4/1/2022 03:30:52,4/1/2022 03:30:52,22.57,22.57,4/1/2022 03:31:20,4/1/2022 03:31:20,14.67,14.68,14.67,14.66,4/1/2022 03:44:16,4/1/2022 03:44:16,4/1/2022 03:44:16,4/1/2022 03:44:15,16.24,16.24,4/1/2022 03:44:34,4/1/2022 03:44:34,19.63,19.63,19.63,19.63,19.88,19.88,1.746,1.744,1.745,1.746,1.587,1.587,0
01APR2022:04:00:00,15min,Peter Sinks,UCC,270,18.7,22.2,15.8,22.19,21.98,22.60,22.67,4/1/2022 03:51:28,4/1/2022 03:51:27,4/1/2022 03:51:26,4/1/2022 03:51:23,22.16,22.11,4/1/2022 03:51:29,4/1/2022 03:51:29,14.14,14.17,15.03,14.98,4/1/2022 03:47:27,4/1/2022 03:47:27,4/1/2022 03:47:29,4/1/2022 03:47:28,16.11,16.06,4/1/2022 03:47:33,4/1/2022 03:47:33,18.58,18.50,18.77,18.82,18.81,18.76,1.7340,1.6820,1.8020,1.8190,1.5280,1.5270,-0,-0,01APR2022:03:59:15,9.0,4/1/2022 03:50:34,4.3,95,19.9300,2400,4/1/2022 03:51:33,2340,4/1/2022 03:45:04,2365,12.5,22.29,22.29,22.29,22.29,4/1/2022 03:51:31,4/1/2022 03:51:31,4/1/2022 03:51:31,4/1/2022 03:51:31,22.02,22.02,4/1/2022 03:51:52,4/1/2022 03:51:51,15.23,15.24,15.23,15.22,4/1/2022 03:47:38,4/1/2022 03:47:38,4/1/2022 03:47:38,4/1/2022 03:47:37,16.34,16.34,4/1/2022 03:47:56,4/1/2022 03:47:56,18.68,18.68,18.68,18.67,18.79,18.79,1.702,1.701,1.702,1.703,1.474,1.474,0
01APR2022:04:15:00,15min,Peter Sinks,UCC,270,16.3,19.2,12.5,19.58,19.55,19.38,19.50,4/1/2022 04:06:25,4/1/2022 04:06:25,4/1/2022 04:06:25,4/1/2022 04:06:25,19.36,19.32,4/1/2022 04:02:21,4/1/2022 04:02:21,11.04,11.09,12.62,12.48,4/1/2022 04:14:53,4/1/2022 04:14:53,4/1/2022 04:15:00,4/1/2022 04:15:00,12.03,11.99,4/1/2022 04:14:58,4/1/2022 04:14:58,16.21,16.17,16.46,16.49,16.51,16.47,2.2490,2.2090,1.9170,1.9480,2.0060,2.0050,-0,-0,01APR2022:04:14:39,5.3,4/1/2022 04:10:11,2.9,68,51.7600,2370,4/1/2022 04:00:01,2340,4/1/2022 04:00:03,2361,12.5,19.35,19.34,19.35,19.35,4/1/2022 04:06:32,4/1/2022 04:06:32,4/1/2022 04:06:32,4/1/2022 04:06:32,19.04,19.04,4/1/2022 04:06:48,4/1/2022 04:06:47,12.07,12.06,12.05,12.04,4/1/2022 04:15:00,4/1/2022 04:15:00,4/1/2022 04:15:00,4/1/2022 04:15:00,12.9,12.87,4/1/2022 04:15:00,4/1/2022 04:15:00,16.38,16.38,16.38,16.38,16.58,16.58,1.979,1.979,1.981,1.984,1.889,1.891,0
01APR2022:04:30:00,15min,Peter Sinks,UCC,270,13.0,16.2,8.4,17.29,17.11,16.25,16.16,4/1/2022 04:19:18,4/1/2022 04:19:18,4/1/2022 04:19:19,4/1/2022 04:19:19,16.66,16.61,4/1/2022 04:19:20,4/1/2022 04:19:20,7.29,7.41,8.91,8.89,4/1/2022 04:29:10,4/1/2022 04:29:10,4/1/2022 04:29:46,4/1/2022 04:29:46,8.14,8.10,4/1/2022 04:29:11,4/1/2022 04:29:11,12.96,12.88,12.97,13.01,13.11,13.06,2.2400,2.1610,1.4760,1.5200,1.8640,1.8630,-0,-0,01APR2022:04:28:13,3.5,4/1/2022 04:24:12,0.9,185,66.9000,2370,4/1/2022 04:15:01,2340,4/1/2022 04:15:02,2357,12.4,16.34,16.33,16.34,16.35,4/1/2022 04:19:23,4/1/2022 04:19:22,4/1/2022 04:19:22,4/1/2022 04:19:22,16.03,16.03,4/1/2022 04:19:25,4/1/2022 04:19:24,8.43,8.44,8.43,8.42,4/1/2022 04:29:18,4/1/2022 04:29:17,4/1/2022 04:29:17,4/1/2022 04:29:17,8.43,8.43,4/1/2022 04:29:32,4/1/2022 04:29:31,12.97,12.97,12.97,12.97,13.14,13.14,1.762,1.761,1.763,1.766,1.717,1.72,0
01APR2022:04:45:00,15min,Peter Sinks,UCC,270,10.8,16.1,7.5,17.18,16.92,15.47,15.54,4/1/2022 04:32:44,4/1/2022 04:32:45,4/1/2022 04:32:53,4/1/2022 04:32:53,16.65,16.61,4/1/2022 04:32:50,4/1/2022 04:32:50,6.22,6.22,7.73,7.69,4/1/2022 04:43:06,4/1/2022 04:43:06,4/1/2022 04:43:07,4/1/2022 04:36:02,7.11,7.07,4/1/2022 04:43:07,4/1/2022 04:43:07,10.84,10.75,10.55,10.62,10.91,10.87,2.3210,2.2640,1.7340,1.7330,2.0050,2.0030,-0,-0,01APR2022:04:39:50,2.6,4/1/2022 04:36:15,0.8,301,71.9500,2370,4/1/2022 04:30:04,2340,4/1/2022 04:30:01,2353,12.4,16.13,16.13,16.13,16.14,4/1/2022 04:32:53,4/1/2022 04:32:53,4/1/2022 04:32:53,4/1/2022 04:32:53,16.09,16.09,4/1/2022 04:33:03,4/1/2022 04:33:03,7.453,7.461,7.454,7.448,4/1/2022 04:43:10,4/1/2022 04:43:10,4/1/2022 04:43:10,4/1/2022 04:43:09,7.515,7.514,4/1/2022 04:43:16,4/1/2022 04:43:16,10.68,10.68,10.68,10.68,10.85,10.85,1.919,1.917,1.92,1.922,1.944,1.944,0
01APR2022:05:00:00,15min,Peter Sinks,UCC,270,8.7,11.9,7.1,12.48,12.38,11.48,11.40,4/1/2022 04:47:09,4/1/2022 04:47:09,4/1/2022 04:45:06,4/1/2022 04:45:06,12.19,12.14,4/1/2022 04:45:05,4/1/2022 04:45:05,6.13,6.05,7.09,7.18,4/1/2022 04:45:38,4/1/2022 04:45:38,4/1/2022 04:57:07,4/1/2022 04:57:06,7.13,7.09,4/1/2022 04:57:01,4/1/2022 04:57:01,8.62,8.54,8.45,8.52,8.80,8.76,1.4010,1.3770,1.0320,1.0170,1.2360,1.2360,-0,-0,01APR2022:04:45:01,2.2,4/1/2022 04:45:13,0.5,294,52.8500,2370,4/1/2022 04:45:01,2340,4/1/2022 04:45:02,2349,12.4,11.9,11.89,11.9,11.91,4/1/2022 04:45:07,4/1/2022 04:45:07,4/1/2022 04:45:07,4/1/2022 04:45:07,11.89,11.9,4/1/2022 04:45:22,4/1/2022 04:45:21,6.992,6.993,6.992,6.991,4/1/2022 04:57:12,4/1/2022 04:57:12,4/1/2022 04:57:11,4/1/2022 04:57:11,7.218,7.218,4/1/2022 04:57:27,4/1/2022 04:57:26,8.56,8.56,8.56,8.56,8.83,8.83,1.167,1.164,1.165,1.165,1.235,1.234,0
01APR2022:05:15:00,15min,Peter Sinks,UCC,270,5.6,8.9,3.2,9.40,9.28,8.05,8.18,4/1/2022 05:00:30,4/1/2022 05:00:30,4/1/2022 05:00:13,4/1/2022 05:00:12,9.37,9.33,4/1/2022 05:00:28,4/1/2022 05:00:28,1.91,1.87,3.67,3.64,4/1/2022 05:01:22,4/1/2022 05:00:58,4/1/2022 05:01:35,4/1/2022 05:01:35,3.12,3.08,4/1/2022 05:01:33,4/1/2022 05:01:33,5.54,5.47,5.37,5.44,5.72,5.68,1.5290,1.4830,0.9260,0.9520,1.3270,1.3270,-0,-0,01APR2022:05:00:01,2.2,4/1/2022 05:14:52,0.3,150,44.1800,2370,4/1/2022 05:00:05,2340,4/1/2022 05:00:01,2343,12.4,8.64,8.64,8.64,8.64,4/1/2022 05:00:33,4/1/2022 05:00:33,4/1/2022 05:00:33,4/1/2022 05:00:33,9.17,9.17,4/1/2022 05:00:50,4/1/2022 05:00:49,3.069,3.083,3.072,3.058,4/1/2022 05:01:37,4/1/2022 05:01:37,4/1/2022 05:01:37,4/1/2022 05:01:36,3.357,3.356,4/1/2022 05:01:55,4/1/2022 05:01:55,5.484,5.483,5.483,5.482,5.755,5.753,1.185,1.182,1.183,1.184,1.323,1.322,0
01APR2022:05:30:00,15min,Peter Sinks,UCC,270,5.7,8.1,2.2,8.61,8.51,7.59,7.54,4/1/2022 05:24:48,4/1/2022 05:24:48,4/1/2022 05:22:47,4/1/2022 05:22:47,8.51,8.47,4/1/2022 05:24:58,4/1/2022 05:24:58,1.23,1.25,2.25,2.43,4/1/2022 05:29:22,4/1/2022 05:29:22,4/1/2022 05:30:00,4/1/2022 05:30:00,1.96,1.92,4/1/2022 05:29:22,4/1/2022 05:29:22,5.68,5.60,5.55,5.59,5.87,5.83,1.6190,1.5840,1.0940,1.0880,1.4280,1.4270,-0,-0,01APR2022:05:29:42,2.4,4/1/2022 05:22:56,1.0,22,64.1200,2370,4/1/2022 05:15:07,2310,4/1/2022 05:26:04,2341,12.4,7.909,7.911,7.911,7.911,4/1/2022 05:23:01,4/1/2022 05:23:00,4/1/2022 05:23:00,4/1/2022 05:23:00,8.24,8.24,4/1/2022 05:25:14,4/1/2022 05:25:14,2.004,2.005,2.003,2.001,4/1/2022 05:29:25,4/1/2022 05:29:25,4/1/2022 05:29:25,4/1/2022 05:29:25,2.344,2.344,4/1/2022 05:29:36,4/1/2022 05:29:35,5.633,5.632,5.631,5.63,5.908,5.906,1.272,1.273,1.275,1.277,1.322,1.325,0
01APR2022:05:45:00,15min,Peter Sinks,UCC,270,2.1,3.4,-0.0,3.84,3.75,2.94,3.02,4/1/2022 05:37:55,4/1/2022 05:37:55,4/1/2022 05:30:54,4/1/2022 05:30:54,3.92,3.88,4/1/2022 05:37:54,4/1/2022 05:37:54,-1.11,-1.28,-0.02,0.05,4/1/2022 05:42:02,4/1/2022 05:42:02,4/1/2022 05:42:45,4/1/2022 05:42:45,-0.09,-0.13,4/1/2022 05:42:50,4/1/2022 05:42:50,1.99,1.93,1.87,1.93,2.17,2.13,0.9970,0.9880,0.8080,0.8110,0.8800,0.8800,0,0,01APR2022:05:44:59,1.5,4/1/2022 05:30:01,0.0,354,6.9340,2370,4/1/2022 05:32:27,2310,4/1/2022 05:30:04,2338,12.4,3.125,3.124,3.125,3.126,4/1/2022 05:37:58,4/1/2022 05:37:57,4/1/2022 05:37:57,4/1/2022 05:37:57,3.65,3.652,4/1/2022 05:38:03,4/1/2022 05:38:03,-0.18,-0.179,-0.181,-0.184,4/1/2022 05:42:53,4/1/2022 05:42:53,4/1/2022 05:42:53,4/1/2022 05:42:53,0.124,0.124,4/1/2022 05:43:09,4/1/2022 05:43:08,1.937,1.937,1.937,1.936,2.165,2.165,0.846,0.845,0.846,0.847,0.843,0.843,0
01APR2022:06:00:00,15min,Peter Sinks,UCC,270,2.8,6.1,0.1,7.12,7.00,6.10,6.03,4/1/2022 05:59:59,4/1/2022 05:59:59,4/1/2022 05:59:59,4/1/2022 05:59:58,6.63,6.59,4/1/2022 05:59:59,4/1/2022 05:59:59,-1.19,-1.28,0.35,0.39,4/1/2022 05:50:42,4/1/2022 05:50:42,4/1/2022 05:47:04,4/1/2022 05:46:00,0.06,0.03,4/1/2022 05:46:04,4/1/2022 05:46:04,2.78,2.68,2.40,2.43,2.87,2.83,1.8930,1.8480,1.3940,1.3840,1.6610,1.6600,1,2,01APR2022:06:00:00,3.1,4/1/2022 05:59:10,0.6,330,37.0500,2340,4/1/2022 05:45:01,2310,4/1/2022 05:45:04,2334,12.4,6.195,6.21,6.22,6.229,4/1/2022 06:00:00,4/1/2022 06:00:00,4/1/2022 06:00:00,4/1/2022 06:00:00,6.066,6.066,4/1/2022 05:50:31,4/1/2022 05:50:30,-0.168,-0.16,-0.168,-0.175,4/1/2022 05:46:06,4/1/2022 05:46:05,4/1/2022 05:46:05,4/1/2022 05:46:05,0.398,0.396,4/1/2022 05:46:21,4/1/2022 05:46:20,2.529,2.53,2.532,2.533,2.779,2.781,1.519,1.519,1.522,1.524,1.569,1.57,0
01APR2022:06:15:00,15min,Peter Sinks,UCC,270,4.2,6.5,1.8,7.57,7.49,6.26,6.19,4/1/2022 06:01:49,4/1/2022 06:01:48,4/1/2022 06:01:49,4/1/2022 06:01:49,6.93,6.89,4/1/2022 06:11:57,4/1/2022 06:11:57,0.10,0.16,1.22,1.12,4/1/2022 06:13:02,4/1/2022 06:13:01,4/1/2022 06:13:02,4/1/2022 06:13:02,1.86,1.83,4/1/2022 06:03:08,4/1/2022 06:03:08,4.08,4.01,3.96,3.99,4.30,4.26,1.6620,1.6260,1.1320,1.1050,1.4030,1.4020,5,8,01APR2022:06:15:00,4.6,4/1/2022 06:12:56,1.4,338,73.9000,2340,4/1/2022 06:00:01,2310,4/1/2022 06:00:03,2334,12.3,6.332,6.33,6.334,6.338,4/1/2022 06:00:05,4/1/2022 06:00:05,4/1/2022 06:00:05,4/1/2022 06:00:05,6.721,6.721,4/1/2022 06:12:15,4/1/2022 06:12:15,1.419,1.437,1.415,1.398,4/1/2022 06:13:07,4/1/2022 06:13:06,4/1/2022 06:13:06,4/1/2022 06:13:06,2.21,2.207,4/1/2022 06:03:21,4/1/2022 06:03:20,4.036,4.035,4.034,4.033,4.332,4.33,1.304,1.302,1.303,1.305,1.335,1.335,0
01APR2022:06:30:00,15min,Peter Sinks,UCC,270,2.5,4.3,-0.8,4.86,4.76,4.33,4.35,4/1/2022 06:20:08,4/1/2022 06:20:08,4/1/2022 06:20:09,4/1/2022 06:20:09,4.85,4.81,4/1/2022 06:23:29,4/1/2022 06:23:29,-1.94,-1.89,0.03,0.01,4/1/2022 06:29:33,4/1/2022 06:29:33,4/1/2022 06:16:43,4/1/2022 06:16:43,-1.26,-1.30,4/1/2022 06:29:33,4/1/2022 06:29:33,2.41,2.36,2.47,2.53,2.63,2.59,1.5170,1.4910,0.9530,0.9520,1.3370,1.3360,13,17,01APR2022:06:30:00,3.3,4/1/2022 06:21:08,0.9,310,53.1100,4680,4/1/2022 06:18:04,2310,4/1/2022 06:15:02,4175,12.4,4.351,4.348,4.352,4.356,4/1/2022 06:20:21,4/1/2022 06:20:21,4/1/2022 06:20:21,4/1/2022 06:20:21,4.337,4.339,4/1/2022 06:23:38,4/1/2022 06:23:38,-0.662,-0.654,-0.662,-0.669,4/1/2022 06:29:40,4/1/2022 06:29:40,4/1/2022 06:29:40,4/1/2022 06:29:39,-0.873,-0.873,4/1/2022 06:29:52,4/1/2022 06:29:51,2.475,2.474,2.473,2.472,2.674,2.672,1.153,1.153,1.155,1.157,1.209,1.212,0
01APR2022:06:45:00,15min,Peter Sinks,UCC,270,-1.2,0.5,-3.3,0.86,0.83,0.52,0.64,4/1/2022 06:40:35,4/1/2022 06:40:36,4/1/2022 06:30:07,4/1/2022 06:30:08,0.82,0.79,4/1/2022 06:32:13,4/1/2022 06:32:13,-4.23,-4.20,-3.00,-2.99,4/1/2022 06:41:34,4/1/2022 06:41:34,4/1/2022 06:41:49,4/1/2022 06:41:39,-3.50,-3.53,4/1/2022 06:41:46,4/1/2022 06:41:46,-1.26,-1.27,-1.01,-0.95,-1.05,-1.09,1.1700,1.1500,0.9340,0.9560,1.0810,1.0810,20,24,01APR2022:06:45:00,1.5,4/1/2022 06:41:41,0.3,265,53.3400,4650,4/1/2022 06:30:03,4590,4/1/2022 06:33:03,4633,12.3,0.493,0.492,0.493,0.495,4/1/2022 06:32:12,4/1/2022 06:32:12,4/1/2022 06:32:12,4/1/2022 06:32:11,0.589,0.589,4/1/2022 06:32:24,4/1/2022 06:32:24,-3.367,-3.359,-3.366,-3.373,4/1/2022 06:41:48,4/1/2022 06:41:48,4/1/2022 06:41:47,4/1/2022 06:41:47,-3.229,-3.231,4/1/2022 06:42:03,4/1/2022 06:42:03,-1.103,-1.103,-1.104,-1.105,-1.039,-1.04,1.001,1,1.001,1.002,1.019,1.02,0
01APR2022:07:00:00,15min,Peter Sinks,UCC,270,-2.3,-0.6,-4.5,-0.17,-0.21,-1.06,-0.97,4/1/2022 06:47:03,4/1/2022 06:47:03,4/1/2022 06:47:23,4/1/2022 06:47:04,-0.22,-0.26,4/1/2022 06:47:01,4/1/2022 06:47:01,-5.69,-5.70,-3.64,-3.51,4/1/2022 06:48:05,4/1/2022 06:48:05,4/1/2022 06:48:16,4/1/2022 06:48:14,-4.98,-5.02,4/1/2022 06:48:10,4/1/2022 06:48:10,-2.32,-2.33,-2.26,-2.21,-2.16,-2.20,1.1010,1.0850,0.5590,0.5620,0.9570,0.9560,27,30,01APR2022:07:00:00,1.8,4/1/2022 06:53:52,0.3,168,36.9500,4680,4/1/2022 06:58:35,4620,4/1/2022 06:45:01,4638,12.4,-0.756,-0.76,-0.756,-0.751,4/1/2022 06:47:07,4/1/2022 06:47:07,4/1/2022 06:47:06,4/1/2022 06:47:06,-0.421,-0.421,4/1/2022 06:47:28,4/1/2022 06:47:24,-4.442,-4.435,-4.445,-4.452,4/1/2022 06:48:17,4/1/2022 06:48:17,4/1/2022 06:48:17,4/1/2022 06:48:17,-4.653,-4.654,4/1/2022 06:48:33,4/1/2022 06:48:32,-2.286,-2.286,-2.286,-2.286,-2.189,-2.189,0.765,0.763,0.765,0.767,0.884,0.884,0
01APR2022:07:15:00,15min,Peter Sinks,UCC,270,-0.1,3.4,-2.2,3.84,3.78,2.87,2.83,4/1/2022 07:06:48,4/1/2022 07:06:48,4/1/2022 07:06:49,4/1/2022 07:06:48,3.95,3.91,4/1/2022 07:06:47,4/1/2022 07:06:47,-2.31,-2.26,-2.18,-2.12,4/1/2022 07:07:10,4/1/2022 07:07:09,4/1/2022 07:00:03,4/1/2022 07:00:01,-2.01,-2.04,4/1/2022 07:00:01,4/1/2022 07:00:01,-0.10,-0.14,0.06,0.08,0.02,-0.02,1.3110,1.2920,1.0640,1.0340,1.2310,1.2300,70,151,01APR2022:07:11:47,3.3,4/1/2022 07:03:52,0.6,324,42.8200,4710,4/1/2022 07:12:52,4620,4/1/2022 07:00:04,4663,12.3,3.23,3.227,3.232,3.237,4/1/2022 07:06:50,4/1/2022 07:06:49,4/1/2022 07:06:49,4/1/2022 07:06:49,3.611,3.613,4/1/2022 07:06:53,4/1/2022 07:06:53,-2.012,-2.015,-2.015,-2.015,4/1/2022 07:00:07,4/1/2022 07:00:07,4/1/2022 07:00:07,4/1/2022 07:00:07,-2.306,-2.287,4/1/2022 07:00:01,4/1/2022 07:00:01,-0.049,-0.049,-0.048,-0.047,-0.036,-0.034,1.118,1.116,1.117,1.118,1.21,1.209,0
01APR2022:07:30:00,15min,Peter Sinks,UCC,270,-1.0,1.0,-2.7,0.90,0.95,2.89,2.91,4/1/2022 07:28:21,4/1/2022 07:28:21,4/1/2022 07:28:41,4/1/2022 07:28:41,0.82,0.79,4/1/2022 07:26:50,4/1/2022 07:26:50,-3.83,-3.79,-1.15,-1.19,4/1/2022 07:17:36,4/1/2022 07:17:36,4/1/2022 07:20:13,4/1/2022 07:20:05,-3.27,-3.31,4/1/2022 07:17:37,4/1/2022 07:17:37,-1.06,-1.06,0.69,0.68,-0.87,-0.90,0.9700,0.9570,1.1240,1.1320,0.9320,0.9310,199,230,01APR2022:07:29:52,2.4,4/1/2022 07:16:50,0.9,206,59.6900,4800,4/1/2022 07:26:52,4680,4/1/2022 07:15:01,4737,12.5,1.393,1.391,1.393,1.396,4/1/2022 07:26:56,4/1/2022 07:26:55,4/1/2022 07:26:55,4/1/2022 07:26:55,0.603,0.605,4/1/2022 07:27:01,4/1/2022 07:27:00,-2.295,-2.294,-2.295,-2.295,4/1/2022 07:17:41,4/1/2022 07:17:41,4/1/2022 07:17:40,4/1/2022 07:17:40,-3.056,-3.056,4/1/2022 07:17:50,4/1/2022 07:17:49,-0.181,-0.181,-0.181,-0.181,-0.86,-0.861,0.958,0.956,0.958,0.959,0.91,0.91,0
01APR2022:07:45:00,15min,Peter Sinks,UCC,270,0.8,2.9,-1.0,3.10,3.13,4.62,4.57,4/1/2022 07:37:06,4/1/2022 07:37:06,4/1/2022 07:38:46,4/1/2022 07:38:50,2.54,2.50,4/1/2022 07:36:06,4/1/2022 07:36:06,-1.33,-1.29,0.38,0.35,4/1/2022 07:30:14,4/1/2022 07:30:12,4/1/2022 07:30:33,4/1/2022 07:30:32,-1.19,-1.22,4/1/2022 07:30:02,4/1/2022 07:30:02,0.68,0.70,2.88,2.91,0.88,0.84,0.9410,0.9220,0.9850,0.9970,0.8880,0.8870,256,282,01APR2022:07:44:57,2.0,4/1/2022 07:39:21,0.5,342,57.0500,4920,4/1/2022 07:41:22,4770,4/1/2022 07:30:01,4850,12.8,3.459,3.457,3.459,3.461,4/1/2022 07:38:55,4/1/2022 07:38:55,4/1/2022 07:38:54,4/1/2022 07:38:54,2.392,2.392,4/1/2022 07:39:09,4/1/2022 07:39:08,-0.542,-0.536,-0.516,-0.497,4/1/2022 07:30:01,4/1/2022 07:30:01,4/1/2022 07:30:01,4/1/2022 07:30:01,-1.468,-1.458,4/1/2022 07:30:01,4/1/2022 07:30:01,1.776,1.776,1.777,1.778,0.834,0.835,0.871,0.869,0.869,0.869,0.898,0.897,0
01APR2022:08:00:00,15min,Peter Sinks,UCC,270,1.4,4.7,0.9,4.38,4.45,9.35,9.25,4/1/2022 07:59:59,4/1/2022 07:58:49,4/1/2022 07:47:21,4/1/2022 07:47:21,4.48,4.44,4/1/2022 07:59:59,4/1/2022 07:59:59,-0.31,-0.27,2.81,2.95,4/1/2022 07:49:48,4/1/2022 07:49:48,4/1/2022 07:50:27,4/1/2022 07:50:11,0.23,0.19,4/1/2022 07:49:49,4/1/2022 07:49:49,1.29,1.33,5.89,5.90,1.52,1.48,0.9600,0.9990,1.6100,1.5810,0.9860,0.9850,308,336,01APR2022:08:00:00,2.4,4/1/2022 07:50:15,0.3,188,6.3050,5100,4/1/2022 07:59:52,4890,4/1/2022 07:45:02,4988,13.2,5.26,5.256,5.259,5.263,4/1/2022 07:47:28,4/1/2022 07:47:28,4/1/2022 07:47:28,4/1/2022 07:47:27,4.064,4.072,4/1/2022 08:00:00,4/1/2022 08:00:00,1.505,1.511,1.504,1.498,4/1/2022 07:50:03,4/1/2022 07:50:03,4/1/2022 07:50:03,4/1/2022 07:50:03,0.266,0.267,4/1/2022 07:45:01,4/1/2022 07:45:01,3.574,3.575,3.576,3.576,1.436,1.438,1.071,1.072,1.071,1.071,0.919,0.921,0
01APR2022:08:15:00,15min,Peter Sinks,UCC,270,3.7,6.9,3.1,5.88,5.97,12.41,12.36,4/1/2022 08:09:00,4/1/2022 08:09:00,4/1/2022 08:03:14,4/1/2022 08:03:14,5.59,5.55,4/1/2022 08:14:57,4/1/2022 08:14:57,1.25,1.31,5.02,4.91,4/1/2022 08:03:54,4/1/2022 08:03:54,4/1/2022 08:14:07,4/1/2022 08:14:04,2.02,1.98,4/1/2022 08:04:00,4/1/2022 08:04:00,3.54,3.62,7.92,7.86,3.90,3.86,0.9580,0.9620,2.1850,2.2390,0.9380,0.9380,362,387,01APR2022:08:14:45,1.8,4/1/2022 08:12:02,0.2,81,22.1300,5250,4/1/2022 08:14:45,5040,4/1/2022 08:00:02,5146,13.7,8.52,8.53,8.52,8.5,4/1/2022 08:09:04,4/1/2022 08:09:04,4/1/2022 08:09:04,4/1/2022 08:09:04,5.372,5.377,4/1/2022 08:15:00,4/1/2022 08:15:00,4.103,4.105,4.102,4.1,4/1/2022 08:12:22,4/1/2022 08:12:21,4/1/2022 08:12:21,4/1/2022 08:12:21,2.014,2.013,4/1/2022 08:05:05,4/1/2022 08:05:05,5.735,5.736,5.735,5.735,3.858,3.859,1.146,1.145,1.147,1.148,0.894,0.895,0
01APR2022:08:30:00,15min,Peter Sinks,UCC,270,4.9,7.6,4.3,7.37,7.63,10.73,10.93,4/1/2022 08:29:46,4/1/2022 08:29:46,4/1/2022 08:20:34,4/1/2022 08:20:34,7.46,7.42,4/1/2022 08:29:52,4/1/2022 08:29:52,3.04,3.12,5.76,5.61,4/1/2022 08:18:22,4/1/2022 08:18:22,4/1/2022 08:15:01,4/1/2022 08:15:10,3.43,3.40,4/1/2022 08:18:28,4/1/2022 08:18:28,4.74,4.83,8.11,7.99,5.12,5.08,0.9410,0.9630,1.1600,1.1230,0.8800,0.8800,413,439,01APR2022:08:29:50,1.5,4/1/2022 08:18:21,0.5,197,38.2700,5490,4/1/2022 08:28:45,5220,4/1/2022 08:15:01,5341,14.2,8.26,8.27,8.26,8.25,4/1/2022 08:29:56,4/1/2022 08:29:55,4/1/2022 08:29:55,4/1/2022 08:29:55,6.957,6.969,4/1/2022 08:30:00,4/1/2022 08:30:00,4.995,4.998,4.995,4.992,4/1/2022 08:18:36,4/1/2022 08:18:35,4/1/2022 08:18:35,4/1/2022 08:18:35,3.59,3.59,4/1/2022 08:18:40,4/1/2022 08:18:39,6.395,6.396,6.397,6.398,5.069,5.07,0.907,0.908,0.908,0.908,0.818,0.82,0
01APR2022:08:45:00,15min,Peter Sinks,UCC,270,7.1,10.4,6.2,10.48,10.42,13.82,13.96,4/1/2022 08:39:06,4/1/2022 08:39:06,4/1/2022 08:33:22,4/1/2022 08:33:27,10.21,10.16,4/1/2022 08:39:08,4/1/2022 08:39:08,5.05,5.13,8.10,8.04,4/1/2022 08:35:00,4/1/2022 08:35:01,4/1/2022 08:36:09,4/1/2022 08:30:35,5.44,5.40,4/1/2022 08:35:06,4/1/2022 08:35:06,6.82,6.96,10.21,10.23,7.30,7.26,1.2200,1.2030,1.5310,1.5870,1.1400,1.1390,465,494,01APR2022:08:44:58,3.3,4/1/2022 08:41:25,0.8,175,63.4700,5490,4/1/2022 08:33:05,5430,4/1/2022 08:30:02,5451,14.9,10.87,10.86,10.87,10.88,4/1/2022 08:39:15,4/1/2022 08:39:15,4/1/2022 08:39:15,4/1/2022 08:39:15,9.83,9.84,4/1/2022 08:39:22,4/1/2022 08:39:22,6.782,6.781,6.781,6.782,4/1/2022 08:31:42,4/1/2022 08:31:41,4/1/2022 08:31:41,4/1/2022 08:31:41,5.619,5.619,4/1/2022 08:35:16,4/1/2022 08:35:16,8.56,8.56,8.56,8.56,7.284,7.284,1.033,1.032,1.034,1.035,1.109,1.109,0
01APR2022:09:00:00,15min,Peter Sinks,UCC,270,8.4,12.8,6.8,11.73,11.67,19.83,19.59,4/1/2022 08:58:39,4/1/2022 08:58:24,4/1/2022 08:55:52,4/1/2022 08:55:52,11.62,11.58,4/1/2022 08:58:44,4/1/2022 08:58:44,5.75,5.89,8.77,8.74,4/1/2022 08:45:17,4/1/2022 08:45:17,4/1/2022 08:45:18,4/1/2022 08:45:19,6.23,6.19,4/1/2022 08:45:18,4/1/2022 08:45:18,8.22,8.37,14.30,14.16,8.60,8.55,1.3520,1.3650,2.4350,2.3630,1.2760,1.2750,518,546,01APR2022:08:59:50,2.2,4/1/2022 08:45:02,0.1,219,16.9700,5490,4/1/2022 08:47:11,5430,4/1/2022 08:45:01,5453,14.9,14.25,14.24,14.24,14.25,4/1/2022 08:55:57,4/1/2022 08:55:57,4/1/2022 08:55:56,4/1/2022 08:55:55,11.3,11.3,4/1/2022 08:58:57,4/1/2022 08:58:56,7.347,7.346,7.346,7.346,4/1/2022 08:45:26,4/1/2022 08:45:26,4/1/2022 08:45:26,4/1/2022 08:45:26,6.335,6.335,4/1/2022 08:45:34,4/1/2022 08:45:34,11.22,11.22,11.23,11.23,8.53,8.53,1.776,1.774,1.774,1.774,1.259,1.259,0
01APR2022:09:15:00,15min,Peter Sinks,UCC,270,15.9,26.3,10.1,25.84,25.89,27.68,27.66,4/1/2022 09:14:11,4/1/2022 09:14:17,4/1/2022 09:15:00,4/1/2022 09:14:59,26.31,26.26,4/1/2022 09:14:17,4/1/2022 09:14:17,8.38,8.50,13.34,13.58,4/1/2022 09:00:59,4/1/2022 09:00:58,4/1/2022 09:03:15,4/1/2022 09:03:15,8.91,8.87,4/1/2022 09:03:24,4/1/2022 09:03:24,15.73,15.80,19.10,19.26,15.99,15.95,6.2340,6.1810,4.5000,4.3550,6.1270,6.1240,564,586,01APR2022:09:14:56,8.1,4/1/2022 09:14:56,1.5,324,49.3600,5520,4/1/2022 09:09:32,5430,4/1/2022 09:00:03,5462,14.9,26.5,26.51,26.52,26.53,4/1/2022 09:15:00,4/1/2022 09:15:00,4/1/2022 09:15:00,4/1/2022 09:15:00,26.13,26.13,4/1/2022 09:14:36,4/1/2022 09:14:35,11.18,11.17,11.18,11.18,4/1/2022 09:03:24,4/1/2022 09:03:24,4/1/2022 09:03:23,4/1/2022 09:03:23,8.97,8.97,4/1/2022 09:03:46,4/1/2022 09:03:46,17.35,17.35,17.36,17.36,15.69,15.7,5.207,5.207,5.21,5.213,6.012,6.015,0
01APR2022:09:30:00,15min,Peter Sinks,UCC,270,26.4,28.0,26.1,28.05,28.20,29.77,29.79,4/1/2022 09:27:55,4/1/2022 09:28:00,4/1/2022 09:23:53,4/1/2022 09:23:53,28.10,28.05,4/1/2022 09:27:59,4/1/2022 09:27:59,24.83,24.89,26.36,26.32,4/1/2022 09:17:11,4/1/2022 09:17:11,4/1/2022 09:15:57,4/1/2022 09:15:57,25.78,25.73,4/1/2022 09:17:12,4/1/2022 09:17:12,26.16,26.24,28.13,28.16,26.63,26.58,0.4400,0.4470,0.8220,0.8330,0.3860,0.3860,598,634,01APR2022:09:29:50,9.4,4/1/2022 09:22:09,4.1,16,35.1100,5520,4/1/2022 09:23:00,5430,4/1/2022 09:15:37,5467,14.9,28.15,28.14,28.15,28.15,4/1/2022 09:28:05,4/1/2022 09:28:09,4/1/2022 09:28:05,4/1/2022 09:28:05,27.82,27.82,4/1/2022 09:28:19,4/1/2022 09:28:19,26.21,26.22,26.21,26.21,4/1/2022 09:16:00,4/1/2022 09:16:01,4/1/2022 09:16:00,4/1/2022 09:15:59,25.99,25.99,4/1/2022 09:15:03,4/1/2022 09:15:03,27.17,27.17,27.17,27.17,26.58,26.58,0.46,0.46,0.46,0.461,0.356,0.356,0
01APR2022:09:45:00,15min,Peter Sinks,UCC,270,26.6,27.9,26.5,27.68,27.86,29.36,29.32,4/1/2022 09:30:59,4/1/2022 09:30:59,4/1/2022 09:31:02,4/1/2022 09:31:03,27.80,27.75,4/1/2022 09:31:04,4/1/2022 09:31:04,25.66,25.76,26.80,26.89,4/1/2022 09:34:57,4/1/2022 09:34:57,4/1/2022 09:38:02,4/1/2022 09:31:48,26.30,26.25,4/1/2022 09:32:58,4/1/2022 09:32:58,26.36,26.46,28.01,28.06,26.90,26.85,0.2720,0.2650,0.5190,0.5030,0.2350,0.2350,651,677,01APR2022:09:44:58,12.7,4/1/2022 09:39:32,5.7,3,52.1300,5490,4/1/2022 09:30:05,5430,4/1/2022 09:31:35,5467,14.9,28.3,28.3,28.3,28.31,4/1/2022 09:31:07,4/1/2022 09:31:07,4/1/2022 09:31:06,4/1/2022 09:31:06,27.51,27.51,4/1/2022 09:31:18,4/1/2022 09:31:17,26.6,26.6,26.6,26.59,4/1/2022 09:38:13,4/1/2022 09:38:12,4/1/2022 09:38:12,4/1/2022 09:38:12,26.47,26.47,4/1/2022 09:33:28,4/1/2022 09:33:27,27.23,27.23,27.23,27.23,26.88,26.88,0.311,0.31,0.31,0.311,0.217,0.217,0
01APR2022:10:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.5,27.30,27.36,29.18,29.18,4/1/2022 09:59:59,4/1/2022 09:59:59,4/1/2022 09:52:10,4/1/2022 09:52:11,27.49,27.44,4/1/2022 10:00:00,4/1/2022 10:00:00,25.68,25.81,26.63,26.61,4/1/2022 09:49:02,4/1/2022 09:49:02,4/1/2022 09:56:12,4/1/2022 09:56:11,26.45,26.40,4/1/2022 09:49:05,4/1/2022 09:49:05,26.41,26.49,27.83,27.82,26.96,26.91,0.2240,0.2190,0.6840,0.6890,0.1780,0.1780,686,721,01APR2022:10:00:00,14.2,4/1/2022 09:55:19,6.7,28,24.0600,5520,4/1/2022 09:47:54,5400,4/1/2022 09:52:33,5458,14.9,27.79,27.79,27.79,27.79,4/1/2022 09:50:41,4/1/2022 09:50:41,4/1/2022 09:50:41,4/1/2022 09:50:40,27.28,27.28,4/1/2022 09:59:05,4/1/2022 09:59:04,26.5,26.5,26.5,26.5,4/1/2022 09:56:14,4/1/2022 09:56:13,4/1/2022 09:56:13,4/1/2022 09:56:13,26.59,26.59,4/1/2022 09:49:20,4/1/2022 09:49:19,27.13,27.13,27.13,27.13,26.94,26.94,0.321,0.321,0.321,0.322,0.137,0.137,0
01APR2022:10:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.7,27.60,27.69,28.77,28.80,4/1/2022 10:09:32,4/1/2022 10:09:23,4/1/2022 10:06:43,4/1/2022 10:06:43,27.91,27.86,4/1/2022 10:09:25,4/1/2022 10:09:25,26.03,26.11,26.61,26.65,4/1/2022 10:02:31,4/1/2022 10:02:31,4/1/2022 10:14:53,4/1/2022 10:14:53,26.66,26.61,4/1/2022 10:02:37,4/1/2022 10:02:37,26.82,26.91,27.65,27.64,27.34,27.29,0.2930,0.2980,0.4750,0.4680,0.2650,0.2650,727,765,01APR2022:10:11:30,17.3,4/1/2022 10:12:06,8.6,36,22.3700,5490,4/1/2022 10:00:21,5370,4/1/2022 10:12:01,5441,14.8,27.8,27.8,27.8,27.81,4/1/2022 10:12:02,4/1/2022 10:12:02,4/1/2022 10:12:01,4/1/2022 10:12:01,27.76,27.76,4/1/2022 10:11:39,4/1/2022 10:11:38,26.69,26.69,26.69,26.69,4/1/2022 10:14:55,4/1/2022 10:14:55,4/1/2022 10:14:54,4/1/2022 10:14:54,26.76,26.76,4/1/2022 10:02:59,4/1/2022 10:02:58,27.26,27.26,27.26,27.26,27.32,27.32,0.247,0.247,0.247,0.248,0.233,0.233,0
01APR2022:10:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.9,28.41,28.48,30.01,30.00,4/1/2022 10:24:10,4/1/2022 10:24:10,4/1/2022 10:19:16,4/1/2022 10:19:16,28.77,28.72,4/1/2022 10:24:17,4/1/2022 10:24:17,26.57,26.70,26.75,26.74,4/1/2022 10:15:45,4/1/2022 10:15:45,4/1/2022 10:15:44,4/1/2022 10:15:47,27.00,26.95,4/1/2022 10:15:47,4/1/2022 10:15:47,27.27,27.39,28.53,28.54,27.82,27.77,0.3400,0.3300,0.9180,0.9290,0.3190,0.3190,763,786,01APR2022:10:27:21,16.0,4/1/2022 10:22:20,7.0,30,42.7900,5490,4/1/2022 10:17:41,5370,4/1/2022 10:29:16,5440,14.8,28.65,28.65,28.65,28.66,4/1/2022 10:22:40,4/1/2022 10:22:40,4/1/2022 10:22:40,4/1/2022 10:22:40,28.5,28.51,4/1/2022 10:24:29,4/1/2022 10:24:28,26.72,26.72,26.72,26.72,4/1/2022 10:15:01,4/1/2022 10:15:01,4/1/2022 10:15:01,4/1/2022 10:15:01,27.08,27.08,4/1/2022 10:15:01,4/1/2022 10:15:01,27.92,27.92,27.92,27.92,27.78,27.78,0.558,0.558,0.557,0.557,0.316,0.316,0
01APR2022:10:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.6,28.59,28.80,31.41,31.45,4/1/2022 10:43:09,4/1/2022 10:43:09,4/1/2022 10:40:36,4/1/2022 10:40:37,28.89,28.84,4/1/2022 10:37:16,4/1/2022 10:37:16,27.00,27.15,27.78,27.80,4/1/2022 10:30:02,4/1/2022 10:30:02,4/1/2022 10:33:21,4/1/2022 10:33:21,27.41,27.36,4/1/2022 10:30:01,4/1/2022 10:30:01,27.90,28.00,29.72,29.73,28.41,28.36,0.2660,0.2690,0.8800,0.9000,0.2620,0.2620,771,831,01APR2022:10:44:17,12.9,4/1/2022 10:41:22,5.7,20,25.1600,5490,4/1/2022 10:30:29,5280,4/1/2022 10:39:50,5394,14.4,29.63,29.62,29.63,29.63,4/1/2022 10:40:39,4/1/2022 10:40:39,4/1/2022 10:40:38,4/1/2022 10:40:38,28.73,28.73,4/1/2022 10:37:36,4/1/2022 10:37:36,27.78,27.77,27.78,27.78,4/1/2022 10:33:28,4/1/2022 10:33:28,4/1/2022 10:33:28,4/1/2022 10:33:28,27.49,27.49,4/1/2022 10:30:06,4/1/2022 10:30:06,28.83,28.83,28.83,28.83,28.37,28.37,0.475,0.474,0.475,0.475,0.265,0.264,0
01APR2022:11:00:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.2,28.87,28.86,31.51,31.58,4/1/2022 10:49:23,4/1/2022 10:49:23,4/1/2022 10:48:26,4/1/2022 10:48:26,29.15,29.10,4/1/2022 10:49:24,4/1/2022 10:49:24,27.64,27.67,28.22,28.23,4/1/2022 10:57:22,4/1/2022 10:57:22,4/1/2022 10:52:42,4/1/2022 10:52:42,28.10,28.05,4/1/2022 10:57:28,4/1/2022 10:57:28,28.14,28.24,29.76,29.80,28.64,28.59,0.2120,0.2110,0.7500,0.7760,0.1830,0.1830,735,831,01APR2022:10:51:41,17.1,4/1/2022 10:57:31,6.9,16,25.7000,5340,4/1/2022 10:45:04,5250,4/1/2022 10:52:23,5300,14.4,29.82,29.82,29.82,29.82,4/1/2022 10:48:37,4/1/2022 10:48:37,4/1/2022 10:48:36,4/1/2022 10:48:37,29.06,29.06,4/1/2022 10:49:47,4/1/2022 10:49:46,28.22,28.22,28.22,28.22,4/1/2022 10:52:51,4/1/2022 10:52:51,4/1/2022 10:52:51,4/1/2022 10:52:51,28.19,28.19,4/1/2022 10:57:45,4/1/2022 10:57:44,28.99,28.99,28.99,28.99,28.62,28.62,0.392,0.392,0.392,0.391,0.16,0.16,0
01APR2022:11:15:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.4,29.18,29.24,31.40,31.40,4/1/2022 11:13:27,4/1/2022 11:10:44,4/1/2022 11:13:34,4/1/2022 11:13:34,29.59,29.54,4/1/2022 11:10:44,4/1/2022 11:10:44,27.88,27.94,28.53,28.53,4/1/2022 11:01:12,4/1/2022 11:04:29,4/1/2022 11:06:47,4/1/2022 11:06:47,28.39,28.34,4/1/2022 11:06:25,4/1/2022 11:06:25,28.41,28.50,30.07,30.07,28.92,28.87,0.3200,0.3210,0.5900,0.6110,0.3160,0.3160,785,844,01APR2022:11:03:50,18.0,4/1/2022 11:01:24,9.3,13,15.9700,5340,4/1/2022 11:02:13,5250,4/1/2022 11:00:55,5292,14.3,30.15,30.14,30.15,30.15,4/1/2022 11:13:37,4/1/2022 11:13:36,4/1/2022 11:13:36,4/1/2022 11:13:36,29.51,29.52,4/1/2022 11:11:12,4/1/2022 11:11:12,28.39,28.39,28.39,28.39,4/1/2022 11:07:30,4/1/2022 11:07:30,4/1/2022 11:07:30,4/1/2022 11:07:30,28.5,28.5,4/1/2022 11:02:10,4/1/2022 11:02:09,29.26,29.26,29.26,29.26,28.89,28.89,0.386,0.386,0.386,0.387,0.295,0.295,0
01APR2022:11:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.7,29.49,29.56,31.11,31.14,4/1/2022 11:28:38,4/1/2022 11:28:38,4/1/2022 11:18:16,4/1/2022 11:18:17,29.96,29.91,4/1/2022 11:28:57,4/1/2022 11:28:57,27.82,27.89,28.88,28.88,4/1/2022 11:25:07,4/1/2022 11:25:07,4/1/2022 11:27:24,4/1/2022 11:27:25,28.61,28.56,4/1/2022 11:25:06,4/1/2022 11:25:06,28.71,28.79,29.97,29.98,29.19,29.14,0.2940,0.2930,0.4930,0.5060,0.2820,0.2820,779,848,01APR2022:11:29:29,18.9,4/1/2022 11:24:56,9.6,18,19.4000,5340,4/1/2022 11:17:35,5250,4/1/2022 11:15:04,5290,14.4,29.98,29.98,29.98,29.98,4/1/2022 11:28:45,4/1/2022 11:28:45,4/1/2022 11:28:45,4/1/2022 11:28:45,29.83,29.83,4/1/2022 11:29:15,4/1/2022 11:29:15,28.79,28.79,28.79,28.79,4/1/2022 11:27:28,4/1/2022 11:27:28,4/1/2022 11:27:28,4/1/2022 11:27:27,28.62,28.62,4/1/2022 11:25:33,4/1/2022 11:25:33,29.36,29.36,29.36,29.36,29.16,29.16,0.282,0.282,0.282,0.282,0.262,0.262,0
01APR2022:11:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.1,29.94,30.01,31.89,31.97,4/1/2022 11:43:12,4/1/2022 11:43:12,4/1/2022 11:44:30,4/1/2022 11:44:30,30.33,30.28,4/1/2022 11:43:12,4/1/2022 11:43:12,28.49,28.57,29.10,29.10,4/1/2022 11:30:11,4/1/2022 11:30:11,4/1/2022 11:31:26,4/1/2022 11:31:26,29.14,29.09,4/1/2022 11:40:03,4/1/2022 11:40:03,29.20,29.30,30.52,30.53,29.71,29.66,0.3300,0.3210,0.6400,0.6600,0.3090,0.3090,784,842,01APR2022:11:36:44,18.2,4/1/2022 11:39:44,7.1,26,26.0600,5340,4/1/2022 11:30:46,5220,4/1/2022 11:39:45,5295,14.4,30.8,30.8,30.8,30.8,4/1/2022 11:44:38,4/1/2022 11:44:38,4/1/2022 11:44:38,4/1/2022 11:44:37,30.29,30.29,4/1/2022 11:44:51,4/1/2022 11:44:50,29.09,29.1,29.09,29.09,4/1/2022 11:31:32,4/1/2022 11:31:32,4/1/2022 11:31:32,4/1/2022 11:31:31,29.19,29.19,4/1/2022 11:40:32,4/1/2022 11:40:32,29.88,29.88,29.88,29.88,29.68,29.68,0.362,0.362,0.363,0.364,0.284,0.284,0
01APR2022:12:00:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.7,29.77,29.84,32.42,32.40,4/1/2022 11:45:04,4/1/2022 11:45:07,4/1/2022 11:45:51,4/1/2022 11:45:51,30.33,30.28,4/1/2022 11:45:03,4/1/2022 11:45:03,27.78,27.86,28.88,28.88,4/1/2022 11:53:24,4/1/2022 11:53:24,4/1/2022 11:54:43,4/1/2022 11:54:43,28.46,28.41,4/1/2022 11:53:26,4/1/2022 11:53:26,29.01,29.11,30.63,30.67,29.53,29.48,0.4380,0.4510,0.8060,0.8290,0.4430,0.4430,748,782,01APR2022:11:59:59,19.3,4/1/2022 11:52:39,7.9,12,21.7500,5340,4/1/2022 11:48:43,5220,4/1/2022 11:52:24,5287,14.4,30.94,30.94,30.93,30.93,4/1/2022 11:45:58,4/1/2022 11:45:58,4/1/2022 11:45:57,4/1/2022 11:45:57,30.26,30.25,4/1/2022 11:45:01,4/1/2022 11:45:01,28.83,28.83,28.83,28.83,4/1/2022 11:54:53,4/1/2022 11:54:52,4/1/2022 11:54:52,4/1/2022 11:54:52,28.66,28.66,4/1/2022 11:53:45,4/1/2022 11:53:45,29.87,29.87,29.87,29.87,29.52,29.52,0.577,0.577,0.577,0.577,0.439,0.439,0
01APR2022:12:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.0,29.88,29.95,31.39,31.42,4/1/2022 12:11:43,4/1/2022 12:07:01,4/1/2022 12:06:33,4/1/2022 12:06:31,30.18,30.13,4/1/2022 12:07:10,4/1/2022 12:07:10,28.51,28.61,28.85,28.86,4/1/2022 12:03:00,4/1/2022 12:14:56,4/1/2022 12:02:39,4/1/2022 12:02:39,28.99,28.94,4/1/2022 12:03:01,4/1/2022 12:03:01,29.10,29.20,30.33,30.38,29.63,29.58,0.2810,0.2720,0.6690,0.6820,0.2520,0.2520,831,961,01APR2022:12:09:55,19.3,4/1/2022 12:10:15,8.7,8,30.1700,5340,4/1/2022 12:00:37,5220,4/1/2022 12:12:41,5286,14.3,30.44,30.43,30.44,30.45,4/1/2022 12:11:57,4/1/2022 12:11:57,4/1/2022 12:11:56,4/1/2022 12:11:56,30.07,30.07,4/1/2022 12:07:33,4/1/2022 12:07:32,28.86,28.86,28.86,28.85,4/1/2022 12:02:50,4/1/2022 12:02:50,4/1/2022 12:02:50,4/1/2022 12:02:49,29.22,29.22,4/1/2022 12:03:57,4/1/2022 12:03:56,29.75,29.75,29.75,29.75,29.61,29.61,0.421,0.42,0.42,0.421,0.231,0.231,0
01APR2022:12:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.4,30.32,30.31,32.44,32.65,4/1/2022 12:29:02,4/1/2022 12:29:06,4/1/2022 12:23:18,4/1/2022 12:23:18,30.78,30.73,4/1/2022 12:29:14,4/1/2022 12:29:14,28.60,28.71,29.71,29.70,4/1/2022 12:15:08,4/1/2022 12:15:01,4/1/2022 12:29:47,4/1/2022 12:29:47,29.21,29.16,4/1/2022 12:15:16,4/1/2022 12:15:16,29.55,29.69,31.16,31.23,30.12,30.07,0.3130,0.2970,0.5870,0.6120,0.2710,0.2710,852,901,01APR2022:12:22:33,12.9,4/1/2022 12:25:47,5.6,5,45.8400,5340,4/1/2022 12:19:45,5220,4/1/2022 12:22:31,5286,14.3,30.98,30.98,30.98,30.98,4/1/2022 12:26:43,4/1/2022 12:26:43,4/1/2022 12:26:43,4/1/2022 12:26:42,30.57,30.57,4/1/2022 12:29:21,4/1/2022 12:29:21,29.46,29.47,29.47,29.46,4/1/2022 12:15:54,4/1/2022 12:15:54,4/1/2022 12:15:53,4/1/2022 12:15:53,29.24,29.24,4/1/2022 12:15:17,4/1/2022 12:15:17,30.41,30.41,30.41,30.41,30.08,30.08,0.329,0.328,0.328,0.328,0.272,0.271,0
01APR2022:12:45:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.7,30.81,31.01,33.07,33.09,4/1/2022 12:34:29,4/1/2022 12:34:30,4/1/2022 12:42:13,4/1/2022 12:42:13,31.23,31.18,4/1/2022 12:34:37,4/1/2022 12:34:37,29.02,29.07,29.85,29.84,4/1/2022 12:37:29,4/1/2022 12:37:29,4/1/2022 12:30:05,4/1/2022 12:30:05,29.59,29.54,4/1/2022 12:37:24,4/1/2022 12:37:24,29.77,29.89,31.26,31.28,30.31,30.26,0.3880,0.4120,0.7110,0.7230,0.3570,0.3570,871,911,01APR2022:12:35:30,19.7,4/1/2022 12:43:08,7.0,19,34.8800,5310,4/1/2022 12:30:03,5220,4/1/2022 12:36:09,5280,14.3,31.37,31.37,31.37,31.37,4/1/2022 12:41:50,4/1/2022 12:41:50,4/1/2022 12:41:49,4/1/2022 12:41:49,31.03,31.03,4/1/2022 12:34:52,4/1/2022 12:34:51,29.56,29.56,29.56,29.56,4/1/2022 12:30:11,4/1/2022 12:30:10,4/1/2022 12:30:10,4/1/2022 12:30:10,29.75,29.75,4/1/2022 12:37:39,4/1/2022 12:37:44,30.54,30.54,30.54,30.54,30.27,30.27,0.391,0.391,0.39,0.39,0.332,0.332,0
01APR2022:13:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.9,31.27,31.40,32.90,32.91,4/1/2022 12:54:45,4/1/2022 12:54:45,4/1/2022 12:49:10,4/1/2022 12:49:09,31.68,31.63,4/1/2022 12:54:16,4/1/2022 12:54:16,29.10,29.24,29.92,29.92,4/1/2022 12:47:17,4/1/2022 12:47:17,4/1/2022 12:50:01,4/1/2022 12:50:02,29.74,29.69,4/1/2022 12:47:22,4/1/2022 12:47:22,30.29,30.41,31.35,31.35,30.81,30.76,0.4930,0.4860,0.6340,0.6400,0.4400,0.4400,828,881,01APR2022:12:56:39,17.1,4/1/2022 12:56:39,6.6,39,45.9400,5340,4/1/2022 12:52:01,5220,4/1/2022 12:46:29,5281,14.3,31.67,31.67,31.67,31.67,4/1/2022 12:49:14,4/1/2022 12:49:14,4/1/2022 12:49:14,4/1/2022 12:49:14,31.46,31.46,4/1/2022 12:54:33,4/1/2022 12:54:32,29.9,29.9,29.9,29.9,4/1/2022 12:50:08,4/1/2022 12:50:08,4/1/2022 12:50:07,4/1/2022 12:50:07,29.84,29.84,4/1/2022 12:47:47,4/1/2022 12:47:46,30.85,30.85,30.85,30.85,30.78,30.78,0.352,0.352,0.352,0.352,0.421,0.421,0
01APR2022:13:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.7,31.55,31.75,33.56,33.67,4/1/2022 13:02:07,4/1/2022 13:02:07,4/1/2022 13:12:45,4/1/2022 13:12:45,31.98,31.93,4/1/2022 13:02:37,4/1/2022 13:02:37,30.12,30.16,30.69,30.68,4/1/2022 13:13:36,4/1/2022 13:13:36,4/1/2022 13:09:42,4/1/2022 13:09:42,30.71,30.66,4/1/2022 13:13:43,4/1/2022 13:13:43,30.72,30.83,31.86,31.86,31.24,31.19,0.2590,0.2690,0.5880,0.6040,0.2270,0.2270,767,852,01APR2022:13:01:57,16.4,4/1/2022 13:05:57,6.5,29,41.0500,5310,4/1/2022 13:00:30,5220,4/1/2022 13:03:59,5276,14.2,32.2,32.2,32.2,32.21,4/1/2022 13:12:47,4/1/2022 13:12:47,4/1/2022 13:12:47,4/1/2022 13:12:46,31.76,31.76,4/1/2022 13:02:49,4/1/2022 13:02:48,30.63,30.64,30.63,30.63,4/1/2022 13:01:40,4/1/2022 13:01:40,4/1/2022 13:01:39,4/1/2022 13:01:39,30.86,30.86,4/1/2022 13:13:58,4/1/2022 13:13:57,31.31,31.31,31.32,31.32,31.21,31.21,0.285,0.284,0.285,0.285,0.197,0.197,0
01APR2022:13:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,31.0,31.46,31.63,34.08,34.20,4/1/2022 13:18:11,4/1/2022 13:18:11,4/1/2022 13:18:14,4/1/2022 13:17:55,31.83,31.78,4/1/2022 13:28:26,4/1/2022 13:28:26,30.29,30.37,31.13,31.23,4/1/2022 13:16:53,4/1/2022 13:16:53,4/1/2022 13:27:04,4/1/2022 13:27:04,30.94,30.88,4/1/2022 13:17:12,4/1/2022 13:17:12,30.77,30.87,32.48,32.53,31.31,31.26,0.2270,0.2240,0.5950,0.6020,0.2060,0.2060,692,758,01APR2022:13:15:31,14.2,4/1/2022 13:27:19,5.9,355,41.0200,5340,4/1/2022 13:17:55,5220,4/1/2022 13:23:48,5276,14.3,32.61,32.61,32.61,32.61,4/1/2022 13:18:20,4/1/2022 13:18:19,4/1/2022 13:18:19,4/1/2022 13:18:19,31.66,31.66,4/1/2022 13:28:51,4/1/2022 13:28:50,30.97,30.97,30.97,30.97,4/1/2022 13:27:09,4/1/2022 13:27:09,4/1/2022 13:27:08,4/1/2022 13:27:08,31,31,4/1/2022 13:17:44,4/1/2022 13:17:43,31.66,31.66,31.66,31.66,31.28,31.28,0.315,0.315,0.315,0.315,0.185,0.185,0
01APR2022:13:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.2,32.05,32.14,34.04,34.06,4/1/2022 13:43:25,4/1/2022 13:43:25,4/1/2022 13:38:01,4/1/2022 13:38:01,32.28,32.23,4/1/2022 13:43:28,4/1/2022 13:43:28,30.50,30.59,31.10,31.21,4/1/2022 13:36:08,4/1/2022 13:36:08,4/1/2022 13:44:28,4/1/2022 13:44:28,31.23,31.18,4/1/2022 13:36:43,4/1/2022 13:36:43,31.16,31.25,32.44,32.50,31.69,31.64,0.2680,0.2640,0.5180,0.5120,0.2150,0.2150,708,758,01APR2022:13:43:08,18.0,4/1/2022 13:44:26,7.2,359,39.5100,5340,4/1/2022 13:42:19,5220,4/1/2022 13:30:13,5274,14.3,32.66,32.66,32.66,32.66,4/1/2022 13:38:04,4/1/2022 13:38:04,4/1/2022 13:38:04,4/1/2022 13:38:03,32.07,32.07,4/1/2022 13:44:10,4/1/2022 13:44:09,31.17,31.17,31.17,31.16,4/1/2022 13:44:33,4/1/2022 13:44:32,4/1/2022 13:44:32,4/1/2022 13:44:32,31.24,31.24,4/1/2022 13:41:45,4/1/2022 13:41:44,31.84,31.84,31.84,31.84,31.65,31.65,0.298,0.297,0.298,0.299,0.184,0.184,0
01APR2022:14:00:00,15min,Peter Sinks,UCC,270,31.5,32.7,31.1,32.29,32.46,34.45,34.47,4/1/2022 13:48:25,4/1/2022 13:48:24,4/1/2022 13:49:21,4/1/2022 13:49:15,32.73,32.68,4/1/2022 13:48:26,4/1/2022 13:48:26,30.32,30.41,31.41,31.53,4/1/2022 13:55:29,4/1/2022 13:55:29,4/1/2022 13:57:57,4/1/2022 13:57:57,30.94,30.89,4/1/2022 13:55:31,4/1/2022 13:55:31,31.23,31.35,32.66,32.71,31.80,31.75,0.3700,0.3820,0.5870,0.5770,0.3480,0.3480,699,740,01APR2022:13:45:05,21.7,4/1/2022 13:56:01,5.7,1,52.5200,5340,4/1/2022 13:59:29,5220,4/1/2022 13:49:23,5276,14.3,33.03,33.03,33.03,33.02,4/1/2022 13:49:24,4/1/2022 13:49:24,4/1/2022 13:49:23,4/1/2022 13:49:23,32.43,32.43,4/1/2022 13:48:37,4/1/2022 13:48:37,31.25,31.25,31.25,31.25,4/1/2022 13:52:09,4/1/2022 13:52:09,4/1/2022 13:52:09,4/1/2022 13:52:09,31.04,31.04,4/1/2022 13:55:48,4/1/2022 13:55:47,31.99,31.99,31.99,31.99,31.78,31.78,0.353,0.352,0.353,0.354,0.328,0.328,0
01APR2022:14:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.3,31.82,31.89,33.92,34.00,4/1/2022 14:14:31,4/1/2022 14:13:07,4/1/2022 14:08:39,4/1/2022 14:08:39,32.28,32.23,4/1/2022 14:03:48,4/1/2022 14:03:48,30.50,30.57,31.33,31.38,4/1/2022 14:04:53,4/1/2022 14:04:53,4/1/2022 14:09:50,4/1/2022 14:13:18,31.16,31.11,4/1/2022 14:04:54,4/1/2022 14:04:54,31.30,31.39,32.58,32.64,31.85,31.80,0.2540,0.2540,0.5590,0.5410,0.2120,0.2120,754,824,01APR2022:14:09:46,18.9,4/1/2022 14:01:24,9.0,360,24.8100,5310,4/1/2022 14:00:02,5190,4/1/2022 14:01:25,5266,14.3,32.53,32.53,32.53,32.54,4/1/2022 14:08:45,4/1/2022 14:08:45,4/1/2022 14:08:44,4/1/2022 14:08:44,32.19,32.19,4/1/2022 14:11:33,4/1/2022 14:11:32,31.17,31.17,31.17,31.16,4/1/2022 14:09:53,4/1/2022 14:09:53,4/1/2022 14:09:53,4/1/2022 14:09:53,31.37,31.37,4/1/2022 14:05:40,4/1/2022 14:05:40,31.97,31.97,31.97,31.97,31.82,31.82,0.305,0.305,0.305,0.305,0.177,0.177,0
01APR2022:14:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.9,32.84,32.97,35.38,35.47,4/1/2022 14:28:08,4/1/2022 14:27:59,4/1/2022 14:30:00,4/1/2022 14:30:00,33.48,33.43,4/1/2022 14:29:03,4/1/2022 14:29:03,31.35,31.50,32.00,32.02,4/1/2022 14:18:14,4/1/2022 14:15:41,4/1/2022 14:24:03,4/1/2022 14:15:21,31.99,31.93,4/1/2022 14:15:01,4/1/2022 14:15:01,31.97,32.09,33.23,33.32,32.53,32.48,0.3630,0.3640,0.8340,0.8430,0.3530,0.3530,742,828,01APR2022:14:16:15,14.5,4/1/2022 14:19:48,6.1,341,31.3400,5310,4/1/2022 14:15:40,5220,4/1/2022 14:17:02,5280,14.3,33.98,33.98,33.98,33.98,4/1/2022 14:29:11,4/1/2022 14:29:11,4/1/2022 14:29:10,4/1/2022 14:29:10,33.29,33.29,4/1/2022 14:29:20,4/1/2022 14:29:20,31.85,31.85,31.85,31.85,4/1/2022 14:24:12,4/1/2022 14:24:12,4/1/2022 14:24:11,4/1/2022 14:24:11,31.99,31.99,4/1/2022 14:15:52,4/1/2022 14:15:51,32.64,32.64,32.64,32.64,32.49,32.49,0.529,0.528,0.529,0.531,0.335,0.335,0
01APR2022:14:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,32.3,32.99,33.16,36.04,36.16,4/1/2022 14:34:10,4/1/2022 14:34:10,4/1/2022 14:34:15,4/1/2022 14:34:16,33.33,33.28,4/1/2022 14:30:01,4/1/2022 14:30:01,31.42,31.55,32.65,32.64,4/1/2022 14:40:00,4/1/2022 14:35:49,4/1/2022 14:43:13,4/1/2022 14:43:13,31.99,31.93,4/1/2022 14:40:01,4/1/2022 14:40:01,32.21,32.30,34.05,34.09,32.71,32.66,0.2980,0.3100,0.6500,0.7010,0.2650,0.2650,637,718,01APR2022:14:31:59,15.6,4/1/2022 14:30:40,5.3,18,47.6400,5340,4/1/2022 14:33:13,5190,4/1/2022 14:30:41,5268,14.3,34.27,34.27,34.27,34.28,4/1/2022 14:34:23,4/1/2022 14:34:23,4/1/2022 14:34:22,4/1/2022 14:34:22,33.17,33.17,4/1/2022 14:30:07,4/1/2022 14:30:07,32.35,32.35,32.35,32.35,4/1/2022 14:37:42,4/1/2022 14:37:42,4/1/2022 14:37:41,4/1/2022 14:37:41,32.18,32.18,4/1/2022 14:40:06,4/1/2022 14:40:05,33.17,33.17,33.17,33.17,32.69,32.69,0.377,0.376,0.376,0.377,0.241,0.241,0
01APR2022:15:00:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.7,33.90,34.09,36.24,36.32,4/1/2022 14:58:58,4/1/2022 14:58:58,4/1/2022 14:53:02,4/1/2022 14:53:01,33.93,33.88,4/1/2022 14:53:15,4/1/2022 14:53:15,31.91,32.08,32.89,32.88,4/1/2022 14:50:08,4/1/2022 14:50:07,4/1/2022 14:55:17,4/1/2022 14:55:16,32.59,32.53,4/1/2022 14:50:16,4/1/2022 14:50:16,32.66,32.83,33.95,33.97,33.24,33.19,0.3570,0.3740,0.7660,0.7810,0.3060,0.3060,611,636,01APR2022:14:53:42,9.4,4/1/2022 14:55:10,3.1,190,94.5000,5340,4/1/2022 14:59:07,5250,4/1/2022 14:45:02,5273,14.3,34.68,34.69,34.68,34.67,4/1/2022 14:59:37,4/1/2022 14:59:37,4/1/2022 14:59:37,4/1/2022 14:59:37,33.67,33.67,4/1/2022 14:48:50,4/1/2022 14:48:50,32.71,32.71,32.71,32.7,4/1/2022 14:51:01,4/1/2022 14:51:01,4/1/2022 14:51:00,4/1/2022 14:51:00,32.72,32.72,4/1/2022 14:50:35,4/1/2022 14:50:34,33.35,33.35,33.35,33.35,33.21,33.21,0.436,0.436,0.436,0.436,0.286,0.286,0
01APR2022:15:15:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.4,33.46,33.59,35.53,35.48,4/1/2022 15:05:29,4/1/2022 15:05:29,4/1/2022 15:00:08,4/1/2022 15:01:26,33.93,33.88,4/1/2022 15:05:39,4/1/2022 15:05:39,31.58,31.71,32.61,32.75,4/1/2022 15:04:11,4/1/2022 15:12:55,4/1/2022 15:11:45,4/1/2022 15:11:45,32.14,32.09,4/1/2022 15:12:57,4/1/2022 15:12:57,32.42,32.52,34.04,34.09,32.93,32.88,0.3720,0.3730,0.6050,0.5960,0.3260,0.3260,510,626,01APR2022:15:01:21,15.3,4/1/2022 15:01:46,5.6,5,41.9100,5310,4/1/2022 15:03:19,5190,4/1/2022 15:01:47,5268,14.3,34.07,34.07,34.05,34.04,4/1/2022 15:00:01,4/1/2022 15:00:01,4/1/2022 15:00:01,4/1/2022 15:00:01,33.63,33.64,4/1/2022 15:05:45,4/1/2022 15:05:44,32.46,32.46,32.46,32.46,4/1/2022 15:11:53,4/1/2022 15:11:53,4/1/2022 15:11:52,4/1/2022 15:13:28,32.38,32.38,4/1/2022 15:13:06,4/1/2022 15:13:05,33.28,33.28,33.28,33.28,32.92,32.92,0.347,0.346,0.346,0.347,0.306,0.306,0
01APR2022:15:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.3,33.09,33.18,35.22,35.27,4/1/2022 15:25:53,4/1/2022 15:25:53,4/1/2022 15:19:30,4/1/2022 15:19:30,33.48,33.43,4/1/2022 15:25:48,4/1/2022 15:25:48,31.31,31.35,32.39,32.37,4/1/2022 15:15:39,4/1/2022 15:15:39,4/1/2022 15:22:32,4/1/2022 15:22:32,31.99,31.93,4/1/2022 15:15:39,4/1/2022 15:15:39,32.37,32.46,33.59,33.62,32.85,32.80,0.3130,0.3220,0.6710,0.6920,0.2940,0.2940,473,528,01APR2022:15:19:45,11.4,4/1/2022 15:23:38,5.3,41,49.9100,5340,4/1/2022 15:25:15,5220,4/1/2022 15:21:11,5272,14.2,33.77,33.77,33.77,33.77,4/1/2022 15:19:35,4/1/2022 15:19:35,4/1/2022 15:19:35,4/1/2022 15:19:34,33.4,33.4,4/1/2022 15:26:16,4/1/2022 15:26:15,32.41,32.41,32.41,32.4,4/1/2022 15:21:57,4/1/2022 15:21:57,4/1/2022 15:21:56,4/1/2022 15:21:56,32.27,32.27,4/1/2022 15:15:53,4/1/2022 15:15:53,33,33,33,33,32.82,32.82,0.311,0.311,0.311,0.311,0.274,0.274,0
01APR2022:15:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.2,32.89,33.01,34.11,34.11,4/1/2022 15:44:23,4/1/2022 15:38:30,4/1/2022 15:32:09,4/1/2022 15:32:09,33.48,33.43,4/1/2022 15:38:35,4/1/2022 15:38:35,31.75,31.83,32.06,32.07,4/1/2022 15:31:16,4/1/2022 15:31:34,4/1/2022 15:43:08,4/1/2022 15:43:08,32.14,32.09,4/1/2022 15:31:35,4/1/2022 15:31:35,32.38,32.44,33.01,33.03,32.81,32.75,0.2560,0.2650,0.4330,0.4390,0.2300,0.2300,426,446,01APR2022:15:35:50,14.2,4/1/2022 15:44:16,6.2,48,37.0800,5340,4/1/2022 15:38:12,5220,4/1/2022 15:39:04,5268,14.3,33.22,33.22,33.22,33.23,4/1/2022 15:41:18,4/1/2022 15:41:18,4/1/2022 15:41:17,4/1/2022 15:41:17,33.26,33.26,4/1/2022 15:38:48,4/1/2022 15:38:47,32.16,32.17,32.17,32.16,4/1/2022 15:43:15,4/1/2022 15:43:15,4/1/2022 15:43:15,4/1/2022 15:43:14,32.32,32.31,4/1/2022 15:31:45,4/1/2022 15:31:45,32.71,32.71,32.71,32.71,32.78,32.78,0.237,0.237,0.237,0.238,0.208,0.208,0
01APR2022:16:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.2,32.89,32.98,34.49,34.55,4/1/2022 15:46:23,4/1/2022 15:46:22,4/1/2022 15:51:39,4/1/2022 15:51:39,33.18,33.13,4/1/2022 15:45:01,4/1/2022 15:45:01,31.46,31.57,32.35,32.45,4/1/2022 15:49:17,4/1/2022 15:49:16,4/1/2022 15:57:37,4/1/2022 15:57:37,32.14,32.09,4/1/2022 15:45:36,4/1/2022 15:45:36,32.24,32.30,33.36,33.43,32.69,32.64,0.2610,0.2510,0.5560,0.5430,0.2170,0.2170,419,457,01APR2022:15:53:17,12.5,4/1/2022 15:59:22,5.8,1,27.8400,5310,4/1/2022 15:46:23,5220,4/1/2022 15:49:55,5272,14.2,33.42,33.42,33.42,33.43,4/1/2022 15:48:59,4/1/2022 15:48:59,4/1/2022 15:48:59,4/1/2022 15:48:58,33.16,33.15,4/1/2022 15:45:01,4/1/2022 15:45:01,32.15,32.15,32.15,32.15,4/1/2022 15:45:36,4/1/2022 15:45:35,4/1/2022 15:45:35,4/1/2022 15:45:35,32.28,32.28,4/1/2022 15:49:45,4/1/2022 15:49:44,32.83,32.83,32.83,32.83,32.67,32.67,0.292,0.291,0.292,0.293,0.195,0.195,1
01APR2022:16:15:00,15min,Peter Sinks,UCC,270,32.6,34.1,32.2,33.58,33.71,36.02,36.04,4/1/2022 16:03:31,4/1/2022 16:03:31,4/1/2022 16:04:23,4/1/2022 16:04:23,33.93,33.88,4/1/2022 16:03:31,4/1/2022 16:03:31,31.64,31.67,32.45,32.45,4/1/2022 16:01:08,4/1/2022 16:01:08,4/1/2022 16:11:34,4/1/2022 16:01:06,32.14,32.08,4/1/2022 16:01:08,4/1/2022 16:01:08,32.39,32.48,33.93,33.96,32.85,32.80,0.3370,0.3350,0.9020,0.8970,0.2980,0.2980,458,495,01APR2022:16:03:26,11.6,4/1/2022 16:00:49,4.7,24,32.6700,5310,4/1/2022 16:02:20,5220,4/1/2022 16:11:16,5272,14.2,34.36,34.36,34.36,34.36,4/1/2022 16:03:41,4/1/2022 16:03:40,4/1/2022 16:03:40,4/1/2022 16:03:40,33.75,33.75,4/1/2022 16:03:52,4/1/2022 16:03:51,32.21,32.21,32.21,32.21,4/1/2022 16:01:14,4/1/2022 16:01:14,4/1/2022 16:01:13,4/1/2022 16:01:13,32.28,32.28,4/1/2022 16:01:24,4/1/2022 16:01:23,33.18,33.18,33.18,33.18,32.83,32.83,0.537,0.537,0.537,0.537,0.275,0.275,1
01APR2022:16:30:00,15min,Peter Sinks,UCC,270,32.8,34.6,32.4,33.78,33.90,38.15,38.23,4/1/2022 16:23:43,4/1/2022 16:23:43,4/1/2022 16:25:35,4/1/2022 16:25:49,33.71,33.66,4/1/2022 16:25:31,4/1/2022 16:25:31,31.03,31.20,32.67,32.66,4/1/2022 16:19:55,4/1/2022 16:19:55,4/1/2022 16:29:46,4/1/2022 16:29:46,31.84,31.78,4/1/2022 16:19:57,4/1/2022 16:19:57,32.54,32.66,35.02,35.03,33.01,32.96,0.4360,0.4350,1.2550,1.2870,0.3520,0.3520,453,505,01APR2022:16:21:01,9.2,4/1/2022 16:18:53,3.6,33,45.9800,5310,4/1/2022 16:16:34,5250,4/1/2022 16:15:03,5272,14.3,35.61,35.61,35.61,35.61,4/1/2022 16:25:51,4/1/2022 16:25:51,4/1/2022 16:25:50,4/1/2022 16:25:50,33.57,33.57,4/1/2022 16:25:57,4/1/2022 16:25:56,32.58,32.58,32.58,32.57,4/1/2022 16:29:52,4/1/2022 16:29:52,4/1/2022 16:29:52,4/1/2022 16:29:52,32.12,32.12,4/1/2022 16:20:07,4/1/2022 16:20:06,33.82,33.82,33.82,33.82,32.98,32.98,0.702,0.702,0.702,0.702,0.32,0.32,1
01APR2022:16:45:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.5,33.84,33.99,36.24,36.34,4/1/2022 16:31:59,4/1/2022 16:31:59,4/1/2022 16:38:35,4/1/2022 16:38:35,33.93,33.88,4/1/2022 16:41:19,4/1/2022 16:41:19,31.52,31.68,32.65,32.61,4/1/2022 16:37:02,4/1/2022 16:37:02,4/1/2022 16:30:35,4/1/2022 16:30:35,32.14,32.09,4/1/2022 16:39:09,4/1/2022 16:39:09,32.64,32.72,34.12,34.13,33.05,33.00,0.3920,0.3840,0.7840,0.7780,0.3280,0.3280,359,415,01APR2022:16:30:01,11.6,4/1/2022 16:42:22,3.1,27,66.9800,5310,4/1/2022 16:31:14,5220,4/1/2022 16:42:19,5274,14.3,34.43,34.43,34.43,34.44,4/1/2022 16:38:42,4/1/2022 16:38:42,4/1/2022 16:38:42,4/1/2022 16:38:42,33.71,33.71,4/1/2022 16:41:23,4/1/2022 16:41:22,32.59,32.59,32.59,32.59,4/1/2022 16:30:45,4/1/2022 16:30:45,4/1/2022 16:30:44,4/1/2022 16:30:44,32.35,32.35,4/1/2022 16:39:29,4/1/2022 16:39:28,33.4,33.4,33.4,33.4,33.02,33.02,0.414,0.413,0.414,0.414,0.3,0.3,1
01APR2022:17:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.7,33.48,33.59,35.02,35.04,4/1/2022 16:47:41,4/1/2022 16:47:42,4/1/2022 16:50:15,4/1/2022 16:50:15,33.63,33.58,4/1/2022 16:47:43,4/1/2022 16:47:43,31.82,31.90,33.04,33.02,4/1/2022 16:45:38,4/1/2022 16:45:38,4/1/2022 16:56:24,4/1/2022 16:56:24,32.44,32.38,4/1/2022 16:56:26,4/1/2022 16:56:26,32.70,32.74,33.86,33.87,33.10,33.05,0.2740,0.2690,0.4610,0.4700,0.2320,0.2320,291,318,01APR2022:16:45:20,10.3,4/1/2022 16:50:42,4.6,34,29.7800,5310,4/1/2022 16:46:28,5250,4/1/2022 16:45:03,5272,14.3,34.02,34.02,34.02,34.02,4/1/2022 16:50:21,4/1/2022 16:50:21,4/1/2022 16:50:21,4/1/2022 16:50:20,33.44,33.44,4/1/2022 16:48:06,4/1/2022 16:48:05,32.64,32.65,32.64,32.64,4/1/2022 16:56:30,4/1/2022 16:56:30,4/1/2022 16:56:29,4/1/2022 16:56:29,32.67,32.67,4/1/2022 16:56:45,4/1/2022 16:56:44,33.29,33.29,33.29,33.29,33.07,33.07,0.258,0.257,0.258,0.258,0.197,0.197,2
01APR2022:17:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.8,32.90,32.91,34.16,34.19,4/1/2022 17:00:17,4/1/2022 17:00:17,4/1/2022 17:00:23,4/1/2022 17:00:23,33.18,33.13,4/1/2022 17:00:16,4/1/2022 17:00:16,30.95,30.94,31.92,31.94,4/1/2022 17:04:22,4/1/2022 17:04:22,4/1/2022 17:12:11,4/1/2022 17:12:11,31.54,31.48,4/1/2022 17:04:22,4/1/2022 17:04:22,32.07,32.08,32.76,32.80,32.43,32.37,0.3830,0.3830,0.5780,0.5880,0.3400,0.3400,164,285,01APR2022:17:00:01,10.1,4/1/2022 17:00:04,5.9,29,24.1600,5310,4/1/2022 17:02:20,5250,4/1/2022 17:00:01,5271,14.3,33.46,33.46,33.46,33.46,4/1/2022 17:00:30,4/1/2022 17:00:30,4/1/2022 17:00:30,4/1/2022 17:00:30,33.18,33.18,4/1/2022 17:00:02,4/1/2022 17:00:02,31.77,31.77,31.77,31.77,4/1/2022 17:06:46,4/1/2022 17:06:46,4/1/2022 17:06:46,4/1/2022 17:06:45,31.73,31.73,4/1/2022 17:06:55,4/1/2022 17:06:55,32.43,32.43,32.43,32.43,32.41,32.41,0.399,0.398,0.399,0.399,0.331,0.33,2
01APR2022:17:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.44,32.44,32.78,32.82,4/1/2022 17:18:39,4/1/2022 17:18:39,4/1/2022 17:27:07,4/1/2022 17:27:07,32.73,32.68,4/1/2022 17:15:01,4/1/2022 17:15:01,30.39,30.47,31.30,31.27,4/1/2022 17:21:07,4/1/2022 17:21:06,4/1/2022 17:21:11,4/1/2022 17:21:11,31.23,31.18,4/1/2022 17:29:24,4/1/2022 17:29:24,31.89,31.88,32.32,32.36,32.22,32.17,0.4070,0.4000,0.2280,0.2360,0.2890,0.2890,120,124,01APR2022:17:15:01,7.9,4/1/2022 17:18:28,3.6,32,24.1700,5310,4/1/2022 17:15:01,5250,4/1/2022 17:15:22,5283,14.3,32.54,32.54,32.54,32.54,4/1/2022 17:27:14,4/1/2022 17:27:14,4/1/2022 17:27:14,4/1/2022 17:27:13,32.58,32.58,4/1/2022 17:15:47,4/1/2022 17:15:46,31.17,31.17,31.17,31.16,4/1/2022 17:21:15,4/1/2022 17:21:15,4/1/2022 17:21:15,4/1/2022 17:21:15,31.61,31.61,4/1/2022 17:21:31,4/1/2022 17:21:30,32.12,32.12,32.12,32.12,32.21,32.21,0.253,0.253,0.254,0.255,0.233,0.233,2
01APR2022:17:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.2,32.44,32.42,32.59,32.64,4/1/2022 17:32:10,4/1/2022 17:32:09,4/1/2022 17:32:09,4/1/2022 17:32:08,32.73,32.68,4/1/2022 17:32:01,4/1/2022 17:32:01,29.86,29.87,30.96,31.10,4/1/2022 17:44:47,4/1/2022 17:44:46,4/1/2022 17:39:26,4/1/2022 17:39:26,30.94,30.88,4/1/2022 17:44:48,4/1/2022 17:44:48,31.84,31.83,32.16,32.22,32.13,32.08,0.4420,0.4350,0.2740,0.2610,0.3390,0.3390,92,114,01APR2022:17:30:32,9.2,4/1/2022 17:39:28,3.9,10,26.1500,5340,4/1/2022 17:31:54,5250,4/1/2022 17:31:01,5293,14.3,32.5,32.5,32.5,32.5,4/1/2022 17:32:17,4/1/2022 17:32:16,4/1/2022 17:32:16,4/1/2022 17:32:16,32.63,32.63,4/1/2022 17:32:21,4/1/2022 17:32:20,31.04,31.05,31.04,31.04,4/1/2022 17:44:54,4/1/2022 17:44:53,4/1/2022 17:44:53,4/1/2022 17:44:53,31.34,31.34,4/1/2022 17:44:56,4/1/2022 17:44:55,32.01,32.01,32.01,32.01,32.11,32.11,0.295,0.295,0.296,0.297,0.29,0.291,2
01APR2022:18:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.7,32.22,32.21,32.20,32.26,4/1/2022 17:45:22,4/1/2022 17:45:24,4/1/2022 17:48:56,4/1/2022 17:49:10,32.43,32.38,4/1/2022 17:45:52,4/1/2022 17:45:52,29.02,29.05,30.38,30.55,4/1/2022 17:55:20,4/1/2022 17:55:20,4/1/2022 17:55:22,4/1/2022 17:55:22,30.41,30.36,4/1/2022 17:55:22,4/1/2022 17:55:22,31.67,31.66,31.80,31.85,31.96,31.91,0.4810,0.4760,0.2910,0.2850,0.3590,0.3590,64,81,01APR2022:17:45:01,10.1,4/1/2022 17:59:24,5.3,359,18.4600,5340,4/1/2022 17:47:45,5220,4/1/2022 17:56:15,5271,14.2,32.18,32.17,32.18,32.18,4/1/2022 17:45:57,4/1/2022 17:45:57,4/1/2022 17:45:57,4/1/2022 17:45:57,32.35,32.35,4/1/2022 17:45:56,4/1/2022 17:45:55,30.45,30.45,30.45,30.44,4/1/2022 17:55:30,4/1/2022 17:55:30,4/1/2022 17:55:30,4/1/2022 17:55:30,30.9,30.89,4/1/2022 17:55:45,4/1/2022 17:55:44,31.74,31.74,31.74,31.74,31.92,31.92,0.322,0.321,0.322,0.323,0.307,0.307,3
01APR2022:18:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,32.08,32.05,31.92,31.97,4/1/2022 18:00:50,4/1/2022 18:00:50,4/1/2022 18:00:53,4/1/2022 18:01:06,32.28,32.23,4/1/2022 18:00:54,4/1/2022 18:00:54,29.85,29.83,30.64,30.67,4/1/2022 18:05:26,4/1/2022 18:05:26,4/1/2022 18:10:34,4/1/2022 18:10:34,30.49,30.44,4/1/2022 18:05:29,4/1/2022 18:05:29,31.26,31.25,31.30,31.35,31.53,31.48,0.4130,0.4120,0.3110,0.3130,0.3420,0.3420,46,52,01APR2022:18:00:01,11.6,4/1/2022 18:02:41,5.4,18,26.4400,5250,4/1/2022 18:00:01,5160,4/1/2022 18:12:22,5205,14.0,31.94,31.94,31.94,31.94,4/1/2022 18:01:03,4/1/2022 18:01:03,4/1/2022 18:01:02,4/1/2022 18:01:02,32.13,32.13,4/1/2022 18:01:12,4/1/2022 18:01:11,30.56,30.56,30.55,30.55,4/1/2022 18:05:36,4/1/2022 18:05:35,4/1/2022 18:05:35,4/1/2022 18:05:35,30.81,30.81,4/1/2022 18:05:42,4/1/2022 18:05:42,31.29,31.29,31.29,31.29,31.51,31.51,0.321,0.32,0.321,0.322,0.31,0.31,3
01APR2022:18:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,29.4,31.91,31.88,31.83,31.89,4/1/2022 18:24:12,4/1/2022 18:24:13,4/1/2022 18:18:58,4/1/2022 18:18:58,32.13,32.08,4/1/2022 18:19:01,4/1/2022 18:19:01,28.32,28.36,29.57,29.59,4/1/2022 18:27:31,4/1/2022 18:27:31,4/1/2022 18:28:16,4/1/2022 18:28:16,29.21,29.16,4/1/2022 18:28:16,4/1/2022 18:28:16,31.21,31.19,31.27,31.32,31.48,31.43,0.6860,0.6820,0.4920,0.4970,0.6300,0.6300,33,41,01APR2022:18:15:01,7.5,4/1/2022 18:18:16,4.0,40,15.9700,5190,4/1/2022 18:15:01,5100,4/1/2022 18:27:30,5150,13.8,31.8,31.8,31.8,31.8,4/1/2022 18:19:09,4/1/2022 18:19:08,4/1/2022 18:19:08,4/1/2022 18:19:08,32.01,32.01,4/1/2022 18:23:15,4/1/2022 18:23:14,29.39,29.4,29.39,29.39,4/1/2022 18:28:22,4/1/2022 18:28:22,4/1/2022 18:28:22,4/1/2022 18:28:22,29.38,29.38,4/1/2022 18:28:29,4/1/2022 18:28:28,31.25,31.25,31.25,31.25,31.46,31.46,0.553,0.552,0.553,0.554,0.597,0.597,3
01APR2022:18:45:00,15min,Peter Sinks,UCC,270,29.7,31.5,27.7,31.61,31.56,31.26,31.32,4/1/2022 18:32:38,4/1/2022 18:34:24,4/1/2022 18:30:01,4/1/2022 18:30:02,31.76,31.70,4/1/2022 18:30:01,4/1/2022 18:30:01,25.92,25.91,27.88,27.96,4/1/2022 18:41:40,4/1/2022 18:41:40,4/1/2022 18:41:16,4/1/2022 18:41:42,27.34,27.29,4/1/2022 18:41:46,4/1/2022 18:41:46,29.65,29.61,29.71,29.76,29.88,29.83,1.1740,1.1670,0.9160,0.9120,1.0540,1.0540,17,25,01APR2022:18:30:01,5.5,4/1/2022 18:32:28,2.9,20,18.3200,5130,4/1/2022 18:30:01,5010,4/1/2022 18:43:29,5074,13.5,31.36,31.35,31.35,31.36,4/1/2022 18:34:36,4/1/2022 18:34:36,4/1/2022 18:34:35,4/1/2022 18:34:35,31.74,31.74,4/1/2022 18:30:01,4/1/2022 18:30:01,27.43,27.44,27.43,27.42,4/1/2022 18:41:50,4/1/2022 18:41:50,4/1/2022 18:41:50,4/1/2022 18:41:50,27.94,27.94,4/1/2022 18:42:05,4/1/2022 18:42:04,29.7,29.7,29.69,29.69,29.88,29.88,0.973,0.972,0.973,0.974,1.029,1.028,3
01APR2022:19:00:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.8,31.09,30.99,31.17,31.24,4/1/2022 18:59:38,4/1/2022 18:59:38,4/1/2022 18:59:38,4/1/2022 18:59:38,31.23,31.18,4/1/2022 18:59:41,4/1/2022 18:59:41,28.13,28.09,28.62,28.66,4/1/2022 18:53:53,4/1/2022 18:53:53,4/1/2022 18:53:53,4/1/2022 18:53:53,28.84,28.79,4/1/2022 18:50:44,4/1/2022 18:50:44,29.84,29.80,29.82,29.88,30.10,30.05,0.6630,0.6350,0.6730,0.6740,0.5690,0.5690,5,10,01APR2022:18:45:01,9.4,4/1/2022 18:59:03,5.4,34,12.8800,5040,4/1/2022 18:45:02,2520,4/1/2022 18:57:04,2590,13.3,30.98,30.98,30.98,30.98,4/1/2022 18:59:47,4/1/2022 18:59:47,4/1/2022 18:59:47,4/1/2022 18:59:47,31.05,31.05,4/1/2022 18:58:24,4/1/2022 18:58:23,28.63,28.63,28.63,28.63,4/1/2022 18:53:56,4/1/2022 18:53:56,4/1/2022 18:53:56,4/1/2022 18:53:55,29.06,29.06,4/1/2022 18:51:02,4/1/2022 18:50:59,29.83,29.83,29.83,29.83,30.06,30.06,0.629,0.629,0.63,0.63,0.532,0.533,3
01APR2022:19:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.1,30.85,30.77,30.93,31.00,4/1/2022 19:00:18,4/1/2022 19:00:18,4/1/2022 19:00:18,4/1/2022 19:00:18,31.09,31.04,4/1/2022 19:00:21,4/1/2022 19:00:21,28.59,28.57,28.73,28.75,4/1/2022 19:09:06,4/1/2022 19:09:06,4/1/2022 19:09:07,4/1/2022 19:09:07,29.23,29.18,4/1/2022 19:09:05,4/1/2022 19:09:05,29.99,29.94,29.99,30.04,30.25,30.20,0.4450,0.4250,0.4280,0.4340,0.3650,0.3650,1,2,01APR2022:19:00:01,8.5,4/1/2022 19:02:37,5.8,33,13.8400,2550,4/1/2022 19:00:01,2490,4/1/2022 19:06:17,2517,13.1,30.75,30.75,30.75,30.75,4/1/2022 19:00:26,4/1/2022 19:00:26,4/1/2022 19:00:26,4/1/2022 19:00:26,30.99,30.99,4/1/2022 19:00:01,4/1/2022 19:00:01,28.83,28.83,28.83,28.82,4/1/2022 19:09:09,4/1/2022 19:09:08,4/1/2022 19:09:08,4/1/2022 19:09:08,29.39,29.39,4/1/2022 19:09:22,4/1/2022 19:09:21,29.99,29.99,29.99,29.99,30.23,30.23,0.399,0.399,0.399,0.399,0.348,0.347,3
01APR2022:19:30:00,15min,Peter Sinks,UCC,270,29.3,30.7,26.5,30.81,30.72,30.86,30.93,4/1/2022 19:16:04,4/1/2022 19:16:04,4/1/2022 19:16:07,4/1/2022 19:16:05,30.89,30.84,4/1/2022 19:16:04,4/1/2022 19:16:04,25.49,25.52,26.50,26.67,4/1/2022 19:28:44,4/1/2022 19:28:44,4/1/2022 19:28:50,4/1/2022 19:28:52,26.48,26.43,4/1/2022 19:28:49,4/1/2022 19:28:49,29.20,29.17,29.31,29.37,29.52,29.47,1.1690,1.1560,1.0190,1.0120,1.0870,1.0870,0,0,01APR2022:19:15:01,8.3,4/1/2022 19:15:01,3.4,41,23.7200,2520,4/1/2022 19:15:04,2460,4/1/2022 19:17:17,2476,12.9,30.67,30.66,30.66,30.66,4/1/2022 19:15:01,4/1/2022 19:15:01,4/1/2022 19:15:01,4/1/2022 19:16:12,30.69,30.69,4/1/2022 19:16:18,4/1/2022 19:16:17,26.25,26.26,26.25,26.24,4/1/2022 19:28:58,4/1/2022 19:28:57,4/1/2022 19:28:57,4/1/2022 19:28:57,26.77,26.77,4/1/2022 19:29:09,4/1/2022 19:29:08,29.29,29.29,29.29,29.29,29.54,29.54,1.047,1.047,1.048,1.049,1.052,1.053,3
01APR2022:19:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,26.4,29.83,29.72,29.76,29.84,4/1/2022 19:34:38,4/1/2022 19:34:38,4/1/2022 19:41:52,4/1/2022 19:41:52,30.01,29.96,4/1/2022 19:41:07,4/1/2022 19:41:07,25.17,25.14,26.33,26.32,4/1/2022 19:33:47,4/1/2022 19:33:47,4/1/2022 19:33:48,4/1/2022 19:33:48,26.26,26.21,4/1/2022 19:33:49,4/1/2022 19:33:49,28.55,28.47,28.46,28.52,28.82,28.77,1.0720,1.0580,0.9220,0.9290,0.9930,0.9930,-0,-0,01APR2022:19:30:02,7.5,4/1/2022 19:35:09,2.2,47,29.8000,2460,4/1/2022 19:30:01,2430,4/1/2022 19:30:29,2448,12.8,29.65,29.65,29.65,29.65,4/1/2022 19:42:03,4/1/2022 19:42:02,4/1/2022 19:42:02,4/1/2022 19:42:02,29.85,29.85,4/1/2022 19:42:20,4/1/2022 19:42:19,26.04,26.04,26.04,26.03,4/1/2022 19:33:54,4/1/2022 19:33:54,4/1/2022 19:33:54,4/1/2022 19:33:54,26.66,26.66,4/1/2022 19:31:57,4/1/2022 19:31:56,28.49,28.49,28.49,28.49,28.78,28.78,0.96,0.959,0.96,0.96,0.976,0.976,3
01APR2022:20:00:00,15min,Peter Sinks,UCC,270,27.8,29.6,22.8,29.66,29.65,29.59,29.68,4/1/2022 19:50:01,4/1/2022 19:50:01,4/1/2022 19:50:01,4/1/2022 19:50:01,29.94,29.89,4/1/2022 19:50:01,4/1/2022 19:50:01,21.29,21.42,23.81,23.77,4/1/2022 19:57:44,4/1/2022 19:57:44,4/1/2022 19:58:35,4/1/2022 19:59:53,22.16,22.11,4/1/2022 19:58:40,4/1/2022 19:58:40,27.67,27.65,27.97,28.04,28.05,28.00,2.2280,2.1990,1.6550,1.6390,2.1000,2.1000,-0,-0,01APR2022:19:45:01,8.8,4/1/2022 19:47:12,3.7,37,14.3700,2460,4/1/2022 19:45:03,2400,4/1/2022 19:47:13,2431,12.8,29.5,29.5,29.5,29.5,4/1/2022 19:50:03,4/1/2022 19:50:02,4/1/2022 19:50:02,4/1/2022 19:50:02,29.67,29.67,4/1/2022 19:50:08,4/1/2022 19:50:07,22.98,22.98,22.98,22.98,4/1/2022 19:58:43,4/1/2022 19:58:43,4/1/2022 19:58:43,4/1/2022 19:58:43,22.57,22.57,4/1/2022 19:58:52,4/1/2022 19:58:52,27.88,27.88,27.88,27.87,28.1,28.1,1.857,1.858,1.86,1.862,2.017,2.018,4
01APR2022:20:15:00,15min,Peter Sinks,UCC,270,22.3,26.7,19.2,27.58,27.41,26.14,26.25,4/1/2022 20:00:53,4/1/2022 20:00:53,4/1/2022 20:00:58,4/1/2022 20:00:58,26.88,26.83,4/1/2022 20:01:03,4/1/2022 20:01:03,17.92,17.87,18.99,19.19,4/1/2022 20:12:56,4/1/2022 20:12:56,4/1/2022 20:12:58,4/1/2022 20:12:58,19.10,19.05,4/1/2022 20:12:27,4/1/2022 20:12:27,22.16,22.12,22.14,22.23,22.42,22.37,1.9780,1.9510,1.6740,1.6750,1.7760,1.7750,-0,-0,01APR2022:20:05:46,3.3,4/1/2022 20:02:54,0.8,19,35.9000,2430,4/1/2022 20:00:01,2400,4/1/2022 20:00:02,2422,12.6,26.62,26.61,26.62,26.62,4/1/2022 20:01:05,4/1/2022 20:01:05,4/1/2022 20:01:04,4/1/2022 20:01:04,26.69,26.69,4/1/2022 20:01:22,4/1/2022 20:01:22,18.97,18.97,18.97,18.96,4/1/2022 20:13:06,4/1/2022 20:13:06,4/1/2022 20:13:06,4/1/2022 20:13:06,19.41,19.41,4/1/2022 20:12:39,4/1/2022 20:12:39,22.19,22.19,22.18,22.18,22.43,22.43,1.734,1.733,1.734,1.735,1.742,1.741,4
01APR2022:20:30:00,15min,Peter Sinks,UCC,270,18.6,22.4,16.2,23.73,23.56,21.75,21.67,4/1/2022 20:15:13,4/1/2022 20:15:13,4/1/2022 20:15:13,4/1/2022 20:15:14,22.99,22.94,4/1/2022 20:15:18,4/1/2022 20:15:18,15.53,15.49,16.42,16.51,4/1/2022 20:26:31,4/1/2022 20:26:31,4/1/2022 20:26:50,4/1/2022 20:26:49,16.06,16.02,4/1/2022 20:26:53,4/1/2022 20:26:53,18.49,18.44,18.47,18.53,18.76,18.71,1.6020,1.5570,1.0450,1.0310,1.4450,1.4450,-0,-0,01APR2022:20:17:21,1.8,4/1/2022 20:15:01,0.3,265,37.5300,2430,4/1/2022 20:15:01,2400,4/1/2022 20:15:02,2417,12.7,22.45,22.45,22.45,22.46,4/1/2022 20:15:20,4/1/2022 20:15:19,4/1/2022 20:15:19,4/1/2022 20:15:19,22.4,22.4,4/1/2022 20:15:30,4/1/2022 20:15:30,16.14,16.14,16.14,16.13,4/1/2022 20:26:54,4/1/2022 20:26:54,4/1/2022 20:26:54,4/1/2022 20:26:54,16.28,16.27,4/1/2022 20:26:58,4/1/2022 20:26:57,18.5,18.5,18.5,18.5,18.79,18.79,1.248,1.246,1.247,1.247,1.461,1.459,4
01APR2022:20:45:00,15min,Peter Sinks,UCC,270,15.7,18.6,13.8,19.40,19.26,17.85,17.87,4/1/2022 20:30:02,4/1/2022 20:30:02,4/1/2022 20:30:05,4/1/2022 20:30:05,19.06,19.01,4/1/2022 20:30:02,4/1/2022 20:30:02,12.06,12.02,13.59,13.63,4/1/2022 20:41:17,4/1/2022 20:41:17,4/1/2022 20:41:19,4/1/2022 20:41:19,13.79,13.74,4/1/2022 20:41:17,4/1/2022 20:41:17,15.64,15.57,15.38,15.42,15.89,15.85,1.0690,1.0250,0.6210,0.6200,0.9040,0.9030,-0,-0,01APR2022:20:30:11,1.8,4/1/2022 20:43:37,0.2,356,9.5800,2430,4/1/2022 20:30:01,2400,4/1/2022 20:30:02,2413,12.6,18.47,18.47,18.47,18.47,4/1/2022 20:30:10,4/1/2022 20:30:10,4/1/2022 20:30:10,4/1/2022 20:30:09,18.75,18.76,4/1/2022 20:30:19,4/1/2022 20:30:19,13.63,13.65,13.64,13.63,4/1/2022 20:41:23,4/1/2022 20:41:23,4/1/2022 20:41:23,4/1/2022 20:41:22,13.9,13.9,4/1/2022 20:33:07,4/1/2022 20:33:07,15.52,15.52,15.52,15.52,15.9,15.9,0.69,0.687,0.687,0.688,0.906,0.905,4
01APR2022:21:00:00,15min,Peter Sinks,UCC,270,14.2,16.7,11.8,17.27,17.09,15.78,15.94,4/1/2022 20:58:17,4/1/2022 20:58:17,4/1/2022 20:45:15,4/1/2022 20:45:15,17.08,17.03,4/1/2022 20:45:07,4/1/2022 20:45:07,11.05,11.09,12.21,12.23,4/1/2022 20:59:56,4/1/2022 20:59:52,4/1/2022 20:52:00,4/1/2022 20:52:09,11.48,11.44,4/1/2022 20:51:48,4/1/2022 20:51:48,14.07,14.00,13.72,13.75,14.36,14.31,1.4130,1.3680,0.8250,0.8200,1.2880,1.2880,-0,-0,01APR2022:20:45:19,2.4,4/1/2022 20:47:49,0.5,252,54.2200,2430,4/1/2022 20:45:01,2400,4/1/2022 20:45:02,2409,12.6,16.37,16.36,16.37,16.37,4/1/2022 20:45:17,4/1/2022 20:45:17,4/1/2022 20:45:16,4/1/2022 20:45:16,16.95,16.95,4/1/2022 20:45:29,4/1/2022 20:45:28,11.88,11.88,11.87,11.86,4/1/2022 21:00:00,4/1/2022 21:00:00,4/1/2022 21:00:00,4/1/2022 21:00:00,11.74,11.74,4/1/2022 20:51:57,4/1/2022 20:51:57,13.92,13.92,13.92,13.92,14.41,14.41,1.023,1.022,1.023,1.024,1.271,1.271,3
01APR2022:21:15:00,15min,Peter Sinks,UCC,270,11.7,13.0,9.7,13.61,13.47,12.44,12.50,4/1/2022 21:09:08,4/1/2022 21:09:08,4/1/2022 21:09:10,4/1/2022 21:09:10,13.43,13.39,4/1/2022 21:09:06,4/1/2022 21:09:06,8.48,8.44,9.94,9.95,4/1/2022 21:12:02,4/1/2022 21:12:02,4/1/2022 21:12:03,4/1/2022 21:12:03,9.77,9.73,4/1/2022 21:12:07,4/1/2022 21:12:07,11.56,11.50,11.41,11.46,11.79,11.75,0.9610,0.9310,0.5360,0.5240,0.7980,0.7980,-0,-0,01APR2022:21:00:19,1.8,4/1/2022 21:05:41,0.4,331,12.4000,2430,4/1/2022 21:00:04,2400,4/1/2022 21:00:01,2404,12.7,12.85,12.84,12.85,12.85,4/1/2022 21:09:12,4/1/2022 21:09:11,4/1/2022 21:09:11,4/1/2022 21:09:11,13.17,13.17,4/1/2022 21:09:22,4/1/2022 21:09:21,9.43,9.44,9.43,9.43,4/1/2022 21:12:11,4/1/2022 21:12:11,4/1/2022 21:12:11,4/1/2022 21:12:10,9.92,9.92,4/1/2022 21:12:29,4/1/2022 21:12:28,11.49,11.49,11.49,11.49,11.78,11.78,0.665,0.664,0.665,0.666,0.758,0.758,3
01APR2022:21:30:00,15min,Peter Sinks,UCC,270,11.1,12.5,9.0,12.94,12.80,11.97,12.10,4/1/2022 21:20:02,4/1/2022 21:20:02,4/1/2022 21:20:02,4/1/2022 21:20:02,12.83,12.79,4/1/2022 21:20:02,4/1/2022 21:20:02,7.99,8.00,9.28,9.36,4/1/2022 21:23:54,4/1/2022 21:23:54,4/1/2022 21:22:17,4/1/2022 21:22:18,8.66,8.61,4/1/2022 21:24:01,4/1/2022 21:24:01,11.00,10.92,10.67,10.74,11.17,11.13,1.2210,1.1890,0.7080,0.7180,1.0550,1.0550,-0,-0,01APR2022:21:15:13,3.1,4/1/2022 21:25:50,0.5,358,32.1900,2430,4/1/2022 21:15:06,2370,4/1/2022 21:26:03,2402,12.7,12.32,12.32,12.32,12.32,4/1/2022 21:20:09,4/1/2022 21:20:09,4/1/2022 21:20:09,4/1/2022 21:20:09,12.68,12.68,4/1/2022 21:18:01,4/1/2022 21:18:01,8.88,8.88,8.88,8.87,4/1/2022 21:24:06,4/1/2022 21:24:05,4/1/2022 21:24:05,4/1/2022 21:24:05,9.04,9.04,4/1/2022 21:24:15,4/1/2022 21:24:15,10.82,10.83,10.83,10.83,11.14,11.14,0.896,0.895,0.897,0.898,1.008,1.009,3
01APR2022:21:45:00,15min,Peter Sinks,UCC,270,10.4,12.7,8.1,13.39,13.22,12.49,12.66,4/1/2022 21:30:34,4/1/2022 21:30:34,4/1/2022 21:30:34,4/1/2022 21:30:34,13.13,13.09,4/1/2022 21:30:33,4/1/2022 21:30:33,6.90,6.97,8.13,8.08,4/1/2022 21:31:06,4/1/2022 21:31:06,4/1/2022 21:31:11,4/1/2022 21:31:11,8.13,8.09,4/1/2022 21:31:10,4/1/2022 21:31:10,10.28,10.21,10.10,10.16,10.50,10.45,1.3130,1.2750,0.8260,0.8430,1.1160,1.1150,-0,-0,01APR2022:21:31:49,2.4,4/1/2022 21:31:08,0.5,148,48.3000,2430,4/1/2022 21:30:24,2370,4/1/2022 21:30:53,2399,12.6,12.72,12.72,12.72,12.73,4/1/2022 21:30:35,4/1/2022 21:30:35,4/1/2022 21:30:35,4/1/2022 21:30:35,12.75,12.75,4/1/2022 21:30:38,4/1/2022 21:30:37,7.69,7.699,7.691,7.683,4/1/2022 21:31:15,4/1/2022 21:31:15,4/1/2022 21:31:15,4/1/2022 21:31:14,8.56,8.56,4/1/2022 21:31:27,4/1/2022 21:31:26,10.21,10.21,10.21,10.21,10.52,10.52,1.025,1.023,1.025,1.026,1.082,1.081,3
01APR2022:22:00:00,15min,Peter Sinks,UCC,270,9.5,11.7,7.2,12.41,12.31,11.58,11.59,4/1/2022 21:49:53,4/1/2022 21:49:53,4/1/2022 21:55:22,4/1/2022 21:55:21,12.01,11.97,4/1/2022 21:50:41,4/1/2022 21:50:41,6.04,6.09,7.32,7.44,4/1/2022 21:56:02,4/1/2022 21:56:02,4/1/2022 21:56:08,4/1/2022 21:56:11,7.39,7.35,4/1/2022 21:56:11,4/1/2022 21:56:11,9.50,9.40,9.16,9.22,9.62,9.58,1.3440,1.2800,0.8360,0.8320,1.0880,1.0870,-0,-0,01APR2022:21:45:16,3.3,4/1/2022 21:53:55,0.7,181,23.2300,2430,4/1/2022 21:50:30,2370,4/1/2022 21:45:03,2396,12.6,11.7,11.7,11.7,11.7,4/1/2022 21:55:31,4/1/2022 21:55:31,4/1/2022 21:55:31,4/1/2022 21:55:30,11.66,11.66,4/1/2022 21:50:56,4/1/2022 21:50:55,6.949,6.955,6.948,6.941,4/1/2022 21:56:15,4/1/2022 21:56:14,4/1/2022 21:56:14,4/1/2022 21:56:14,7.533,7.533,4/1/2022 21:56:34,4/1/2022 21:56:33,9.32,9.32,9.32,9.32,9.6,9.6,1.001,0.999,1.001,1.002,1.026,1.027,3
01APR2022:22:15:00,15min,Peter Sinks,UCC,270,8.8,10.2,6.7,10.56,10.41,9.73,9.79,4/1/2022 22:11:18,4/1/2022 22:11:18,4/1/2022 22:12:18,4/1/2022 22:12:16,10.67,10.62,4/1/2022 22:11:27,4/1/2022 22:11:27,5.03,5.02,6.90,6.87,4/1/2022 22:12:33,4/1/2022 22:12:33,4/1/2022 22:13:19,4/1/2022 22:13:18,6.64,6.60,4/1/2022 22:13:16,4/1/2022 22:13:16,8.79,8.71,8.50,8.56,8.94,8.90,0.9900,0.9630,0.5380,0.5440,0.8250,0.8240,-0,-0,01APR2022:22:00:01,2.0,4/1/2022 22:14:35,0.2,351,21.0200,2400,4/1/2022 22:00:01,2370,4/1/2022 22:00:02,2394,12.6,9.99,9.99,9.99,9.99,4/1/2022 22:11:31,4/1/2022 22:11:31,4/1/2022 22:11:31,4/1/2022 22:11:31,10.48,10.48,4/1/2022 22:11:41,4/1/2022 22:11:40,6.52,6.526,6.521,6.515,4/1/2022 22:13:23,4/1/2022 22:13:23,4/1/2022 22:13:22,4/1/2022 22:13:22,6.968,6.968,4/1/2022 22:13:33,4/1/2022 22:13:32,8.64,8.64,8.64,8.64,8.92,8.92,0.701,0.699,0.701,0.702,0.774,0.774,3
01APR2022:22:30:00,15min,Peter Sinks,UCC,270,7.9,9.3,6.8,9.92,9.78,9.27,9.33,4/1/2022 22:23:28,4/1/2022 22:23:28,4/1/2022 22:28:50,4/1/2022 22:28:50,9.62,9.58,4/1/2022 22:28:50,4/1/2022 22:28:50,6.43,6.35,6.56,6.61,4/1/2022 22:26:07,4/1/2022 22:26:07,4/1/2022 22:26:13,4/1/2022 22:26:17,6.94,6.90,4/1/2022 22:26:16,4/1/2022 22:26:16,7.86,7.78,7.53,7.59,8.00,7.96,0.7410,0.7150,0.5390,0.5380,0.6160,0.6160,-0,-0,01APR2022:22:15:12,3.3,4/1/2022 22:29:09,0.4,187,34.1400,2400,4/1/2022 22:15:01,2370,4/1/2022 22:15:02,2392,12.6,9.3,9.3,9.3,9.31,4/1/2022 22:28:53,4/1/2022 22:28:52,4/1/2022 22:28:52,4/1/2022 22:28:52,9.38,9.38,4/1/2022 22:28:53,4/1/2022 22:28:52,6.555,6.557,6.555,6.553,4/1/2022 22:26:20,4/1/2022 22:26:20,4/1/2022 22:26:20,4/1/2022 22:26:20,6.967,6.966,4/1/2022 22:26:43,4/1/2022 22:26:42,7.698,7.697,7.697,7.696,8,7.999,0.605,0.604,0.604,0.605,0.602,0.602,3
01APR2022:22:45:00,15min,Peter Sinks,UCC,270,8.1,9.8,6.3,10.30,10.13,9.06,9.15,4/1/2022 22:39:00,4/1/2022 22:38:38,4/1/2022 22:38:55,4/1/2022 22:38:58,10.15,10.10,4/1/2022 22:38:53,4/1/2022 22:38:53,4.96,4.95,5.71,5.85,4/1/2022 22:43:36,4/1/2022 22:43:36,4/1/2022 22:43:36,4/1/2022 22:43:36,6.05,6.01,4/1/2022 22:43:39,4/1/2022 22:43:39,8.04,7.97,7.72,7.78,8.15,8.11,1.0710,1.0430,0.6850,0.6720,0.9190,0.9190,-0,-0,01APR2022:22:30:08,3.1,4/1/2022 22:43:35,0.8,330,51.4500,2400,4/1/2022 22:30:01,2370,4/1/2022 22:30:02,2390,12.5,9.61,9.61,9.61,9.61,4/1/2022 22:39:06,4/1/2022 22:39:05,4/1/2022 22:39:05,4/1/2022 22:39:05,10.05,10.05,4/1/2022 22:39:23,4/1/2022 22:39:22,5.893,5.895,5.891,5.887,4/1/2022 22:43:40,4/1/2022 22:43:40,4/1/2022 22:43:40,4/1/2022 22:43:40,6.631,6.63,4/1/2022 22:43:48,4/1/2022 22:43:47,7.872,7.872,7.872,7.872,8.13,8.13,0.823,0.822,0.823,0.824,0.879,0.879,3
01APR2022:23:00:00,15min,Peter Sinks,UCC,270,6.1,8.9,4.7,10.56,10.46,8.27,8.38,4/1/2022 22:45:35,4/1/2022 22:45:34,4/1/2022 22:45:04,4/1/2022 22:45:04,9.62,9.58,4/1/2022 22:45:36,4/1/2022 22:45:36,4.36,4.30,4.72,4.75,4/1/2022 22:58:57,4/1/2022 22:58:57,4/1/2022 22:59:05,4/1/2022 22:59:05,4.71,4.67,4/1/2022 22:57:08,4/1/2022 22:57:08,6.07,6.02,6.02,6.08,6.25,6.21,1.1890,1.1720,0.9120,0.9170,1.1460,1.1450,-0,-0,01APR2022:22:45:05,1.5,4/1/2022 22:45:01,0.2,269,41.2100,2400,4/1/2022 22:45:01,2370,4/1/2022 22:45:02,2387,12.6,8.82,8.82,8.82,8.82,4/1/2022 22:45:43,4/1/2022 22:45:43,4/1/2022 22:45:43,4/1/2022 22:45:43,9.06,9.06,4/1/2022 22:45:57,4/1/2022 22:45:56,4.596,4.598,4.596,4.594,4/1/2022 22:59:09,4/1/2022 22:59:09,4/1/2022 22:59:09,4/1/2022 22:59:09,4.826,4.826,4/1/2022 22:59:20,4/1/2022 22:59:19,6.072,6.071,6.07,6.069,6.278,6.276,1.044,1.043,1.043,1.043,1.154,1.154,2
01APR2022:23:15:00,15min,Peter Sinks,UCC,270,5.1,6.2,4.1,6.47,6.37,5.68,5.65,4/1/2022 23:06:55,4/1/2022 23:06:56,4/1/2022 23:07:05,4/1/2022 23:07:06,6.51,6.47,4/1/2022 23:07:07,4/1/2022 23:07:07,3.50,3.48,3.99,4.08,4/1/2022 23:02:40,4/1/2022 23:02:39,4/1/2022 23:13:35,4/1/2022 23:13:35,3.90,3.87,4/1/2022 23:02:44,4/1/2022 23:02:44,5.07,5.00,4.80,4.87,5.22,5.18,0.7100,0.6930,0.3640,0.3620,0.6090,0.6080,-0,-0,01APR2022:23:00:01,1.1,4/1/2022 23:10:04,0.1,116,12.0300,2400,4/1/2022 23:00:02,2370,4/1/2022 23:00:01,2385,12.5,5.997,5.996,5.998,6.001,4/1/2022 23:07:08,4/1/2022 23:07:07,4/1/2022 23:07:07,4/1/2022 23:07:07,6.318,6.319,4/1/2022 23:07:09,4/1/2022 23:07:08,3.964,3.966,3.964,3.961,4/1/2022 23:13:41,4/1/2022 23:13:41,4/1/2022 23:13:41,4/1/2022 23:13:40,4.234,4.234,4/1/2022 23:14:01,4/1/2022 23:14:00,4.945,4.944,4.944,4.944,5.217,5.216,0.503,0.503,0.503,0.504,0.569,0.569,2
01APR2022:23:30:00,15min,Peter Sinks,UCC,270,5.6,7.4,4.0,8.10,7.95,5.98,6.14,4/1/2022 23:21:39,4/1/2022 23:21:33,4/1/2022 23:22:38,4/1/2022 23:22:38,8.02,7.98,4/1/2022 23:21:40,4/1/2022 23:21:40,3.71,3.67,3.96,3.99,4/1/2022 23:29:03,4/1/2022 23:29:03,4/1/2022 23:29:49,4/1/2022 23:29:49,4.01,3.97,4/1/2022 23:29:08,4/1/2022 23:29:08,5.53,5.46,4.87,4.93,5.68,5.64,1.0320,1.0020,0.4460,0.4550,0.9530,0.9520,-0,-0,01APR2022:23:15:01,1.3,4/1/2022 23:24:27,0.2,226,25.6600,2400,4/1/2022 23:15:01,2370,4/1/2022 23:15:02,2385,12.6,6.922,6.92,6.922,6.924,4/1/2022 23:21:45,4/1/2022 23:21:44,4/1/2022 23:21:44,4/1/2022 23:21:44,7.84,7.842,4/1/2022 23:21:54,4/1/2022 23:21:53,3.986,3.988,3.986,3.984,4/1/2022 23:29:57,4/1/2022 23:29:56,4/1/2022 23:29:56,4/1/2022 23:29:56,4.034,4.034,4/1/2022 23:29:33,4/1/2022 23:29:32,5.199,5.198,5.198,5.198,5.662,5.662,0.685,0.684,0.685,0.686,0.924,0.924,2
01APR2022:23:45:00,15min,Peter Sinks,UCC,270,5.6,8.0,4.0,8.65,8.51,7.51,7.60,4/1/2022 23:39:38,4/1/2022 23:39:38,4/1/2022 23:39:41,4/1/2022 23:39:40,8.34,8.30,4/1/2022 23:39:42,4/1/2022 23:39:42,3.55,3.56,4.02,4.07,4/1/2022 23:43:08,4/1/2022 23:43:08,4/1/2022 23:30:03,4/1/2022 23:30:04,3.87,3.84,4/1/2022 23:43:06,4/1/2022 23:43:06,5.54,5.46,5.33,5.39,5.66,5.62,1.2020,1.1670,0.8780,0.8790,1.1260,1.1260,-0,-0,01APR2022:23:30:01,2.0,4/1/2022 23:37:48,0.3,280,51.3300,2400,4/1/2022 23:30:03,2370,4/1/2022 23:30:01,2382,12.6,7.922,7.92,7.922,7.924,4/1/2022 23:39:47,4/1/2022 23:39:47,4/1/2022 23:39:46,4/1/2022 23:39:46,8.16,8.16,4/1/2022 23:39:59,4/1/2022 23:39:58,4.018,4.024,4.025,4.025,4/1/2022 23:30:01,4/1/2022 23:30:01,4/1/2022 23:30:01,4/1/2022 23:30:01,3.971,3.971,4/1/2022 23:43:29,4/1/2022 23:43:28,5.42,5.42,5.42,5.42,5.623,5.624,0.986,0.985,0.985,0.986,1.121,1.121,2
02APR2022:00:00:00,15min,Peter Sinks,UCC,270,5.1,6.0,4.0,6.25,6.12,5.52,5.61,4/1/2022 23:53:59,4/1/2022 23:53:57,4/1/2022 23:53:58,4/1/2022 23:53:57,6.27,6.23,4/1/2022 23:53:57,4/1/2022 23:53:57,2.44,2.40,3.86,3.92,4/1/2022 23:59:59,4/1/2022 23:59:59,4/1/2022 23:54:58,4/1/2022 23:54:57,3.44,3.40,4/2/2022 00:00:00,4/2/2022 00:00:00,5.03,4.95,4.73,4.80,5.21,5.17,0.6870,0.6710,0.3100,0.3180,0.5270,0.5270,-0,-0,01APR2022:23:45:02,0.9,4/1/2022 23:51:01,0.0,10,0.0090,2400,4/1/2022 23:45:01,2370,4/1/2022 23:45:02,2381,12.6,5.825,5.824,5.826,5.827,4/1/2022 23:54:06,4/1/2022 23:54:05,4/1/2022 23:54:05,4/1/2022 23:54:05,6.227,6.23,4/1/2022 23:54:27,4/1/2022 23:54:26,3.74,3.756,3.741,3.726,4/1/2022 23:55:01,4/1/2022 23:55:00,4/1/2022 23:55:00,4/1/2022 23:55:00,4.319,4.302,4/1/2022 23:52:12,4/2/2022 00:00:00,4.892,4.892,4.891,4.891,5.202,5.202,0.431,0.431,0.432,0.432,0.461,0.461,1
02APR2022:00:15:00,15min,Peter Sinks,UCC,270,3.3,4.6,2.4,5.04,4.98,4.32,4.41,4/2/2022 00:00:31,4/2/2022 00:00:29,4/2/2022 00:00:34,4/2/2022 00:00:34,4.79,4.75,4/2/2022 00:07:29,4/2/2022 00:07:29,1.71,1.66,2.30,2.27,4/2/2022 00:08:12,4/2/2022 00:08:12,4/2/2022 00:08:14,4/2/2022 00:08:13,2.56,2.52,4/2/2022 00:08:22,4/2/2022 00:08:22,3.25,3.20,3.17,3.24,3.43,3.40,0.6380,0.6250,0.4280,0.4300,0.5220,0.5210,-0,-0,02APR2022:00:00:01,0.0,4/2/2022 00:00:01,0.0,0,0.0000,2400,4/2/2022 00:00:02,2370,4/2/2022 00:00:01,2378,12.5,4.532,4.528,4.53,4.534,4/2/2022 00:00:39,4/2/2022 00:00:39,4/2/2022 00:00:39,4/2/2022 00:00:38,4.648,4.648,4/2/2022 00:07:54,4/2/2022 00:07:54,2.201,2.205,2.2,2.196,4/2/2022 00:08:22,4/2/2022 00:08:22,4/2/2022 00:08:22,4/2/2022 00:08:22,2.678,2.678,4/2/2022 00:13:03,4/2/2022 00:13:02,3.214,3.214,3.214,3.213,3.421,3.421,0.474,0.474,0.474,0.475,0.486,0.486,1
02APR2022:00:30:00,15min,Peter Sinks,UCC,270,4.0,4.8,2.8,5.20,5.10,4.32,4.45,4/2/2022 00:18:00,4/2/2022 00:18:00,4/2/2022 00:17:32,4/2/2022 00:18:03,5.11,5.07,4/2/2022 00:17:26,4/2/2022 00:17:26,2.23,2.16,2.71,2.72,4/2/2022 00:18:44,4/2/2022 00:18:43,4/2/2022 00:18:51,4/2/2022 00:18:50,2.87,2.84,4/2/2022 00:18:48,4/2/2022 00:18:48,3.96,3.88,3.69,3.76,4.15,4.11,0.6030,0.5900,0.3330,0.3460,0.4960,0.4960,-0,-0,02APR2022:00:15:01,1.8,4/2/2022 00:20:15,0.2,150,37.8100,2400,4/2/2022 00:15:05,2370,4/2/2022 00:15:01,2377,12.5,4.658,4.656,4.659,4.661,4/2/2022 00:18:09,4/2/2022 00:18:09,4/2/2022 00:18:09,4/2/2022 00:18:09,4.917,4.92,4/2/2022 00:17:34,4/2/2022 00:17:33,2.581,2.588,2.581,2.574,4/2/2022 00:18:58,4/2/2022 00:18:57,4/2/2022 00:18:57,4/2/2022 00:18:57,2.97,2.967,4/2/2022 00:19:13,4/2/2022 00:19:12,3.828,3.828,3.828,3.828,4.138,4.138,0.418,0.418,0.419,0.419,0.454,0.454,1
02APR2022:00:45:00,15min,Peter Sinks,UCC,270,3.0,4.8,2.1,5.35,5.21,3.88,4.00,4/2/2022 00:34:17,4/2/2022 00:34:16,4/2/2022 00:34:18,4/2/2022 00:34:18,5.29,5.25,4/2/2022 00:34:33,4/2/2022 00:34:33,1.68,1.65,1.99,2.07,4/2/2022 00:35:48,4/2/2022 00:35:48,4/2/2022 00:40:16,4/2/2022 00:40:17,2.01,1.97,4/2/2022 00:40:17,4/2/2022 00:40:17,2.90,2.84,2.77,2.84,3.10,3.06,0.7180,0.7020,0.4630,0.4690,0.6560,0.6560,-0,-0,02APR2022:00:30:02,1.3,4/2/2022 00:37:59,0.2,186,9.1800,2400,4/2/2022 00:30:04,2370,4/2/2022 00:30:01,2374,12.5,4.564,4.563,4.564,4.564,4/2/2022 00:34:28,4/2/2022 00:34:27,4/2/2022 00:34:27,4/2/2022 00:34:27,5.051,5.056,4/2/2022 00:34:39,4/2/2022 00:34:38,1.939,1.939,1.938,1.936,4/2/2022 00:40:20,4/2/2022 00:40:20,4/2/2022 00:40:20,4/2/2022 00:40:20,2.192,2.192,4/2/2022 00:40:36,4/2/2022 00:40:35,2.838,2.838,2.838,2.838,3.092,3.092,0.562,0.562,0.562,0.563,0.633,0.633,1
02APR2022:01:00:00,15min,Peter Sinks,UCC,270,2.9,4.1,2.2,5.16,5.04,3.65,3.86,4/2/2022 00:47:06,4/2/2022 00:47:07,4/2/2022 00:47:10,4/2/2022 00:47:09,4.69,4.66,4/2/2022 00:47:07,4/2/2022 00:47:07,1.85,1.79,2.11,2.16,4/2/2022 00:51:37,4/2/2022 00:51:36,4/2/2022 00:52:37,4/2/2022 00:52:39,2.16,2.12,4/2/2022 00:52:34,4/2/2022 00:52:34,2.86,2.79,2.67,2.74,3.05,3.01,0.6300,0.6140,0.3150,0.3330,0.5110,0.5110,-0,-0,02APR2022:00:45:01,1.5,4/2/2022 00:48:21,0.2,211,10.4600,2400,4/2/2022 00:45:09,2370,4/2/2022 00:45:01,2373,12.5,4.187,4.178,4.19,4.201,4/2/2022 00:47:11,4/2/2022 00:47:10,4/2/2022 00:47:10,4/2/2022 00:47:10,4.032,4.034,4/2/2022 00:51:27,4/2/2022 00:51:27,2.07,2.07,2.069,2.069,4/2/2022 00:52:46,4/2/2022 00:52:46,4/2/2022 00:52:46,4/2/2022 00:52:46,2.231,2.231,4/2/2022 00:53:02,4/2/2022 00:53:01,2.768,2.768,2.768,2.768,3.035,3.035,0.438,0.437,0.438,0.439,0.469,0.469,0
02APR2022:01:15:00,15min,Peter Sinks,UCC,270,2.3,2.9,1.4,3.09,3.03,2.49,2.49,4/2/2022 01:08:56,4/2/2022 01:08:56,4/2/2022 01:09:00,4/2/2022 01:08:58,3.35,3.31,4/2/2022 01:08:56,4/2/2022 01:08:56,1.03,0.99,1.31,1.36,4/2/2022 01:09:17,4/2/2022 01:09:16,4/2/2022 01:11:13,4/2/2022 01:11:12,1.42,1.38,4/2/2022 01:11:13,4/2/2022 01:11:13,2.18,2.12,1.96,2.02,2.37,2.33,0.4600,0.4510,0.2760,0.2710,0.4190,0.4190,-0,-0,02APR2022:01:00:01,0.0,4/2/2022 01:00:01,0.0,0,0.0000,2400,4/2/2022 01:00:08,2340,4/2/2022 01:06:03,2371,12.5,2.732,2.732,2.733,2.733,4/2/2022 01:09:01,4/2/2022 01:09:00,4/2/2022 01:09:00,4/2/2022 01:09:00,3.134,3.136,4/2/2022 01:09:07,4/2/2022 01:09:07,1.309,1.31,1.309,1.309,4/2/2022 01:11:19,4/2/2022 01:11:18,4/2/2022 01:11:18,4/2/2022 01:11:18,1.55,1.55,4/2/2022 01:11:23,4/2/2022 01:11:23,2.074,2.074,2.074,2.073,2.362,2.362,0.344,0.343,0.344,0.344,0.398,0.398,0
02APR2022:01:30:00,15min,Peter Sinks,UCC,270,2.0,2.8,1.2,3.02,2.91,2.26,2.34,4/2/2022 01:24:09,4/2/2022 01:24:11,4/2/2022 01:26:18,4/2/2022 01:26:20,3.21,3.17,4/2/2022 01:24:13,4/2/2022 01:24:13,0.88,0.85,1.33,1.39,4/2/2022 01:27:57,4/2/2022 01:28:28,4/2/2022 01:28:56,4/2/2022 01:29:58,1.12,1.09,4/2/2022 01:28:12,4/2/2022 01:28:12,1.97,1.91,1.69,1.76,2.15,2.12,0.5930,0.5750,0.2680,0.2610,0.5680,0.5670,-0,-0,02APR2022:01:15:01,0.0,4/2/2022 01:15:01,0.0,0,0.0000,2400,4/2/2022 01:15:09,2340,4/2/2022 01:15:08,2370,12.5,2.559,2.558,2.559,2.56,4/2/2022 01:26:22,4/2/2022 01:26:22,4/2/2022 01:26:22,4/2/2022 01:26:22,3.036,3.039,4/2/2022 01:24:41,4/2/2022 01:24:41,1.154,1.154,1.154,1.154,4/2/2022 01:28:38,4/2/2022 01:28:38,4/2/2022 01:28:37,4/2/2022 01:28:37,1.196,1.194,4/2/2022 01:28:50,4/2/2022 01:28:50,1.833,1.833,1.833,1.832,2.142,2.142,0.407,0.407,0.407,0.407,0.551,0.551,0
02APR2022:01:45:00,15min,Peter Sinks,UCC,270,3.4,5.9,1.4,6.58,6.48,5.35,5.43,4/2/2022 01:44:24,4/2/2022 01:44:23,4/2/2022 01:44:30,4/2/2022 01:44:31,6.34,6.30,4/2/2022 01:44:24,4/2/2022 01:44:24,1.10,1.06,1.28,1.33,4/2/2022 01:34:41,4/2/2022 01:34:41,4/2/2022 01:30:17,4/2/2022 01:30:14,1.42,1.38,4/2/2022 01:30:14,4/2/2022 01:30:14,3.33,3.24,2.93,2.98,3.45,3.42,1.4920,1.4680,1.2570,1.2290,1.4370,1.4360,-0,-0,02APR2022:01:30:01,2.2,4/2/2022 01:41:56,0.7,12,61.1300,2370,4/2/2022 01:30:02,2340,4/2/2022 01:30:01,2368,12.5,5.769,5.764,5.769,5.774,4/2/2022 01:44:35,4/2/2022 01:44:35,4/2/2022 01:44:35,4/2/2022 01:44:34,6.126,6.128,4/2/2022 01:44:48,4/2/2022 01:44:46,1.301,1.302,1.302,1.301,4/2/2022 01:30:21,4/2/2022 01:30:20,4/2/2022 01:30:20,4/2/2022 01:30:20,1.593,1.591,4/2/2022 01:30:24,4/2/2022 01:30:24,3.096,3.096,3.097,3.098,3.369,3.371,1.352,1.352,1.352,1.352,1.415,1.415,0
02APR2022:02:00:00,15min,Peter Sinks,UCC,270,3.2,5.2,2.2,5.32,5.26,4.65,4.77,4/2/2022 01:45:27,4/2/2022 01:45:26,4/2/2022 01:45:26,4/2/2022 01:45:26,5.15,5.11,4/2/2022 01:45:27,4/2/2022 01:45:27,1.90,1.86,2.26,2.30,4/2/2022 01:55:02,4/2/2022 01:55:02,4/2/2022 01:55:11,4/2/2022 01:55:09,2.17,2.13,4/2/2022 01:55:06,4/2/2022 01:55:06,3.13,3.08,3.18,3.23,3.34,3.30,0.7100,0.6970,0.5650,0.5690,0.6640,0.6630,-0,-0,02APR2022:01:45:06,2.0,4/2/2022 01:50:21,0.2,195,24.2500,2370,4/2/2022 01:45:01,2340,4/2/2022 01:45:10,2366,12.5,4.717,4.715,4.719,4.723,4/2/2022 01:45:30,4/2/2022 01:45:30,4/2/2022 01:45:30,4/2/2022 01:45:30,5.727,5.701,4/2/2022 01:45:01,4/2/2022 01:45:01,2.144,2.147,2.144,2.142,4/2/2022 01:55:14,4/2/2022 01:55:13,4/2/2022 01:55:13,4/2/2022 01:55:13,2.319,2.318,4/2/2022 01:55:28,4/2/2022 01:55:27,3.16,3.16,3.16,3.159,3.35,3.349,0.609,0.608,0.608,0.608,0.696,0.694,0
02APR2022:02:15:00,15min,Peter Sinks,UCC,270,3.5,4.8,2.4,5.32,5.22,4.10,4.07,4/2/2022 02:02:28,4/2/2022 02:02:34,4/2/2022 02:02:11,4/2/2022 02:02:11,5.29,5.26,4/2/2022 02:02:26,4/2/2022 02:02:26,1.59,1.55,2.30,2.40,4/2/2022 02:06:46,4/2/2022 02:06:46,4/2/2022 02:09:25,4/2/2022 02:09:25,2.32,2.28,4/2/2022 02:09:22,4/2/2022 02:09:22,3.43,3.36,3.07,3.11,3.62,3.59,0.9040,0.8810,0.4830,0.4610,0.8260,0.8260,-0,-0,02APR2022:02:00:01,1.5,4/2/2022 02:12:32,0.2,332,17.1000,2400,4/2/2022 02:04:45,2340,4/2/2022 02:00:01,2364,12.5,4.52,4.52,4.52,4.521,4/2/2022 02:02:41,4/2/2022 02:02:35,4/2/2022 02:02:40,4/2/2022 02:02:40,5.154,5.157,4/2/2022 02:02:47,4/2/2022 02:02:46,2.313,2.315,2.314,2.312,4/2/2022 02:09:27,4/2/2022 02:09:27,4/2/2022 02:09:27,4/2/2022 02:09:26,2.488,2.488,4/2/2022 02:09:27,4/2/2022 02:09:26,3.249,3.249,3.249,3.249,3.618,3.618,0.642,0.642,0.643,0.643,0.799,0.8,0
02APR2022:02:30:00,15min,Peter Sinks,UCC,270,2.3,3.0,1.7,3.51,3.45,2.65,2.76,4/2/2022 02:29:58,4/2/2022 02:29:58,4/2/2022 02:30:00,4/2/2022 02:30:00,3.51,3.47,4/2/2022 02:29:57,4/2/2022 02:29:57,1.27,1.23,1.68,1.73,4/2/2022 02:19:49,4/2/2022 02:19:49,4/2/2022 02:21:37,4/2/2022 02:21:39,1.72,1.68,4/2/2022 02:20:41,4/2/2022 02:20:41,2.24,2.18,2.06,2.13,2.39,2.36,0.4070,0.3990,0.2400,0.2440,0.3890,0.3880,-0,-0,02APR2022:02:15:01,1.3,4/2/2022 02:17:01,0.2,201,1.1530,2370,4/2/2022 02:15:01,2340,4/2/2022 02:15:03,2361,12.5,2.956,2.96,2.963,2.966,4/2/2022 02:30:00,4/2/2022 02:30:00,4/2/2022 02:30:00,4/2/2022 02:30:00,3.136,3.144,4/2/2022 02:30:00,4/2/2022 02:30:00,1.637,1.637,1.637,1.636,4/2/2022 02:21:50,4/2/2022 02:21:49,4/2/2022 02:21:49,4/2/2022 02:21:49,1.703,1.703,4/2/2022 02:21:37,4/2/2022 02:21:36,2.15,2.15,2.15,2.15,2.367,2.367,0.289,0.289,0.29,0.29,0.356,0.357,0
02APR2022:02:45:00,15min,Peter Sinks,UCC,270,2.9,3.6,2.1,4.09,4.04,3.13,3.14,4/2/2022 02:42:24,4/2/2022 02:42:24,4/2/2022 02:41:47,4/2/2022 02:41:48,3.95,3.91,4/2/2022 02:42:23,4/2/2022 02:42:23,1.92,1.88,2.09,2.17,4/2/2022 02:36:23,4/2/2022 02:36:23,4/2/2022 02:37:09,4/2/2022 02:37:08,2.17,2.13,4/2/2022 02:36:06,4/2/2022 02:36:06,2.81,2.74,2.54,2.59,2.98,2.94,0.5170,0.5090,0.3020,0.2910,0.4970,0.4970,-0,-0,02APR2022:02:30:01,1.3,4/2/2022 02:40:51,0.1,350,0.6070,2370,4/2/2022 02:30:02,2340,4/2/2022 02:30:01,2359,12.5,3.412,3.411,3.412,3.413,4/2/2022 02:42:33,4/2/2022 02:42:33,4/2/2022 02:42:33,4/2/2022 02:42:33,3.788,3.79,4/2/2022 02:42:48,4/2/2022 02:42:47,2.068,2.069,2.068,2.067,4/2/2022 02:36:31,4/2/2022 02:36:31,4/2/2022 02:36:31,4/2/2022 02:36:31,2.206,2.203,4/2/2022 02:36:34,4/2/2022 02:36:34,2.669,2.669,2.669,2.669,2.957,2.957,0.394,0.394,0.394,0.394,0.484,0.484,0
02APR2022:03:00:00,15min,Peter Sinks,UCC,270,3.6,4.0,3.1,4.33,4.24,3.68,3.77,4/2/2022 02:45:41,4/2/2022 02:45:41,4/2/2022 02:58:37,4/2/2022 02:58:37,4.25,4.21,4/2/2022 02:45:45,4/2/2022 02:45:45,3.02,2.98,2.87,2.93,4/2/2022 02:45:05,4/2/2022 02:45:04,4/2/2022 02:45:01,4/2/2022 02:45:01,3.21,3.17,4/2/2022 02:45:01,4/2/2022 02:45:01,3.55,3.49,3.33,3.39,3.74,3.70,0.2700,0.2640,0.2190,0.2240,0.2600,0.2600,-0,-0,02APR2022:02:45:01,1.3,4/2/2022 02:52:16,0.2,182,25.1100,2370,4/2/2022 02:45:02,2340,4/2/2022 02:45:01,2357,12.5,3.838,3.837,3.838,3.839,4/2/2022 02:58:45,4/2/2022 02:58:45,4/2/2022 02:58:45,4/2/2022 02:58:45,4.211,4.211,4/2/2022 02:58:56,4/2/2022 02:58:55,2.923,2.923,2.923,2.923,4/2/2022 02:45:05,4/2/2022 02:45:05,4/2/2022 02:45:05,4/2/2022 02:45:05,3.201,3.206,4/2/2022 02:45:01,4/2/2022 02:45:01,3.43,3.431,3.431,3.431,3.708,3.708,0.236,0.236,0.236,0.236,0.252,0.251,0
02APR2022:03:15:00,15min,Peter Sinks,UCC,270,4.4,4.9,3.7,4.98,4.92,4.38,4.45,4/2/2022 03:14:27,4/2/2022 03:14:34,4/2/2022 03:14:37,4/2/2022 03:14:40,5.22,5.18,4/2/2022 03:14:23,4/2/2022 03:14:23,3.68,3.61,3.57,3.62,4/2/2022 03:00:33,4/2/2022 03:00:41,4/2/2022 03:00:40,4/2/2022 03:00:37,3.81,3.77,4/2/2022 03:00:36,4/2/2022 03:00:36,4.36,4.30,4.04,4.10,4.52,4.48,0.3100,0.3040,0.1720,0.1720,0.3140,0.3140,-0,-0,02APR2022:03:00:01,1.8,4/2/2022 03:00:36,0.1,195,34.1300,2370,4/2/2022 03:00:01,2340,4/2/2022 03:00:02,2355,12.4,4.644,4.642,4.644,4.646,4/2/2022 03:14:40,4/2/2022 03:14:40,4/2/2022 03:14:40,4/2/2022 03:14:40,5.085,5.085,4/2/2022 03:14:40,4/2/2022 03:14:40,3.632,3.632,3.632,3.631,4/2/2022 03:00:48,4/2/2022 03:00:47,4/2/2022 03:00:47,4/2/2022 03:00:47,3.831,3.831,4/2/2022 03:01:01,4/2/2022 03:01:00,4.191,4.192,4.192,4.192,4.481,4.481,0.233,0.233,0.233,0.233,0.304,0.304,0
02APR2022:03:30:00,15min,Peter Sinks,UCC,270,4.9,5.5,4.4,5.55,5.48,5.07,5.14,4/2/2022 03:17:50,4/2/2022 03:25:43,4/2/2022 03:25:47,4/2/2022 03:25:39,5.74,5.70,4/2/2022 03:17:49,4/2/2022 03:17:49,4.17,4.13,4.26,4.33,4/2/2022 03:29:44,4/2/2022 03:29:44,4/2/2022 03:15:01,4/2/2022 03:15:01,4.40,4.36,4/2/2022 03:29:46,4/2/2022 03:29:46,4.83,4.77,4.61,4.67,5.02,4.99,0.3480,0.3360,0.1890,0.1940,0.3190,0.3190,-0,-0,02APR2022:03:15:02,1.3,4/2/2022 03:23:02,0.1,200,3.4690,2370,4/2/2022 03:15:01,2340,4/2/2022 03:15:02,2352,12.4,5.291,5.291,5.291,5.291,4/2/2022 03:25:52,4/2/2022 03:25:51,4/2/2022 03:25:51,4/2/2022 03:25:51,5.698,5.698,4/2/2022 03:26:00,4/2/2022 03:25:59,4.352,4.353,4.352,4.351,4/2/2022 03:29:52,4/2/2022 03:29:51,4/2/2022 03:29:51,4/2/2022 03:29:51,4.54,4.539,4/2/2022 03:28:48,4/2/2022 03:28:48,4.721,4.72,4.721,4.721,5.01,5.01,0.25,0.25,0.25,0.25,0.293,0.293,0
02APR2022:03:45:00,15min,Peter Sinks,UCC,270,5.4,5.9,4.5,6.15,6.09,5.67,5.73,4/2/2022 03:41:44,4/2/2022 03:41:45,4/2/2022 03:38:10,4/2/2022 03:38:09,6.19,6.15,4/2/2022 03:42:01,4/2/2022 03:42:01,4.33,4.29,4.35,4.42,4/2/2022 03:30:03,4/2/2022 03:30:03,4/2/2022 03:30:06,4/2/2022 03:30:05,4.55,4.51,4/2/2022 03:30:29,4/2/2022 03:30:29,5.35,5.29,5.09,5.15,5.53,5.49,0.3420,0.3380,0.2840,0.2860,0.3360,0.3360,-0,-0,02APR2022:03:44:16,1.8,4/2/2022 03:36:02,0.2,50,31.3500,2370,4/2/2022 03:30:04,2340,4/2/2022 03:30:01,2349,12.4,5.782,5.782,5.782,5.783,4/2/2022 03:38:13,4/2/2022 03:38:12,4/2/2022 03:38:12,4/2/2022 03:38:12,6.071,6.071,4/2/2022 03:42:16,4/2/2022 03:42:16,4.371,4.372,4.371,4.37,4/2/2022 03:30:17,4/2/2022 03:30:17,4/2/2022 03:30:17,4/2/2022 03:30:17,4.598,4.598,4/2/2022 03:30:03,4/2/2022 03:30:03,5.212,5.212,5.213,5.213,5.489,5.49,0.3,0.299,0.299,0.299,0.338,0.337,0
02APR2022:04:00:00,15min,Peter Sinks,UCC,270,6.1,6.9,5.6,7.28,7.20,6.58,6.67,4/2/2022 03:50:51,4/2/2022 03:50:51,4/2/2022 03:50:52,4/2/2022 03:50:52,7.08,7.04,4/2/2022 03:50:52,4/2/2022 03:50:52,5.46,5.45,5.48,5.56,4/2/2022 03:54:18,4/2/2022 03:54:12,4/2/2022 03:45:01,4/2/2022 03:45:01,5.59,5.55,4/2/2022 03:54:21,4/2/2022 03:54:21,5.99,5.94,5.83,5.89,6.20,6.16,0.3680,0.3560,0.2550,0.2610,0.3400,0.3400,-0,-0,02APR2022:03:51:45,1.5,4/2/2022 03:52:53,0.2,174,7.6420,2370,4/2/2022 03:45:01,2340,4/2/2022 03:45:02,2347,12.3,6.777,6.774,6.777,6.78,4/2/2022 03:50:58,4/2/2022 03:50:58,4/2/2022 03:50:58,4/2/2022 03:50:58,7.027,7.027,4/2/2022 03:51:52,4/2/2022 03:51:52,5.529,5.531,5.532,5.534,4/2/2022 03:45:01,4/2/2022 03:45:01,4/2/2022 03:45:01,4/2/2022 03:45:01,5.691,5.691,4/2/2022 03:54:48,4/2/2022 03:54:47,5.909,5.909,5.909,5.909,6.17,6.17,0.299,0.299,0.299,0.299,0.325,0.325,0
02APR2022:04:15:00,15min,Peter Sinks,UCC,270,6.4,7.4,5.9,7.55,7.49,7.04,7.16,4/2/2022 04:14:59,4/2/2022 04:14:59,4/2/2022 04:14:59,4/2/2022 04:14:58,7.68,7.64,4/2/2022 04:14:43,4/2/2022 04:14:43,5.85,5.80,5.64,5.71,4/2/2022 04:04:38,4/2/2022 04:04:40,4/2/2022 04:00:23,4/2/2022 04:00:18,6.04,6.00,4/2/2022 04:00:11,4/2/2022 04:00:11,6.33,6.28,6.08,6.15,6.52,6.48,0.4620,0.4540,0.4020,0.4110,0.4410,0.4410,-0,-0,02APR2022:04:00:02,1.3,4/2/2022 04:09:23,0.1,50,9.1600,2370,4/2/2022 04:00:07,2340,4/2/2022 04:00:01,2345,12.3,7.255,7.257,7.258,7.26,4/2/2022 04:15:00,4/2/2022 04:15:00,4/2/2022 04:15:00,4/2/2022 04:15:00,7.543,7.543,4/2/2022 04:15:00,4/2/2022 04:15:00,5.793,5.793,5.793,5.793,4/2/2022 04:01:43,4/2/2022 04:01:43,4/2/2022 04:01:42,4/2/2022 04:01:42,6.022,6.022,4/2/2022 04:02:51,4/2/2022 04:02:50,6.197,6.198,6.198,6.199,6.482,6.483,0.421,0.421,0.421,0.421,0.412,0.412,0
02APR2022:04:30:00,15min,Peter Sinks,UCC,270,7.4,7.7,7.0,7.77,7.71,7.44,7.53,4/2/2022 04:15:50,4/2/2022 04:15:51,4/2/2022 04:25:16,4/2/2022 04:25:24,7.98,7.94,4/2/2022 04:25:04,4/2/2022 04:25:04,6.83,6.78,6.85,6.93,4/2/2022 04:19:34,4/2/2022 04:19:37,4/2/2022 04:20:18,4/2/2022 04:20:17,6.94,6.90,4/2/2022 04:20:21,4/2/2022 04:20:21,7.30,7.25,7.16,7.23,7.50,7.46,0.2690,0.2620,0.1650,0.1710,0.2530,0.2520,-0,-0,02APR2022:04:15:02,1.5,4/2/2022 04:17:03,0.2,208,16.4000,2370,4/2/2022 04:15:07,2340,4/2/2022 04:15:01,2344,12.2,7.588,7.589,7.589,7.589,4/2/2022 04:25:29,4/2/2022 04:25:29,4/2/2022 04:25:29,4/2/2022 04:25:29,7.892,7.893,4/2/2022 04:16:24,4/2/2022 04:16:24,6.867,6.867,6.867,6.867,4/2/2022 04:20:23,4/2/2022 04:20:23,4/2/2022 04:20:23,4/2/2022 04:20:23,7.073,7.072,4/2/2022 04:21:51,4/2/2022 04:21:51,7.233,7.233,7.233,7.233,7.476,7.476,0.21,0.21,0.21,0.21,0.24,0.24,0
02APR2022:04:45:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.6,9.24,9.18,8.75,8.86,4/2/2022 04:44:58,4/2/2022 04:44:56,4/2/2022 04:44:26,4/2/2022 04:44:24,9.47,9.43,4/2/2022 04:40:57,4/2/2022 04:40:57,7.55,7.50,7.37,7.43,4/2/2022 04:30:01,4/2/2022 04:30:09,4/2/2022 04:30:06,4/2/2022 04:30:01,7.68,7.64,4/2/2022 04:30:01,4/2/2022 04:30:01,8.33,8.28,8.00,8.05,8.53,8.49,0.5720,0.5660,0.4840,0.4810,0.5700,0.5700,-0,-0,02APR2022:04:43:57,0.0,4/2/2022 04:30:01,0.0,0,0.0000,2370,4/2/2022 04:30:06,2310,4/2/2022 04:32:02,2343,12.4,8.97,8.97,8.97,8.97,4/2/2022 04:45:00,4/2/2022 04:45:00,4/2/2022 04:45:00,4/2/2022 04:45:00,9.39,9.39,4/2/2022 04:44:51,4/2/2022 04:44:50,7.457,7.458,7.458,7.457,4/2/2022 04:30:01,4/2/2022 04:30:01,4/2/2022 04:30:01,4/2/2022 04:30:01,7.664,7.664,4/2/2022 04:30:28,4/2/2022 04:30:27,8.15,8.15,8.15,8.15,8.48,8.49,0.523,0.523,0.523,0.523,0.564,0.564,0
02APR2022:05:00:00,15min,Peter Sinks,UCC,270,9.1,9.3,8.8,9.30,9.24,9.04,9.10,4/2/2022 04:52:54,4/2/2022 04:53:12,4/2/2022 04:59:50,4/2/2022 04:59:59,9.61,9.57,4/2/2022 04:45:26,4/2/2022 04:45:26,8.73,8.69,8.69,8.75,4/2/2022 04:47:52,4/2/2022 04:47:51,4/2/2022 04:45:06,4/2/2022 04:47:59,8.79,8.75,4/2/2022 04:47:59,4/2/2022 04:47:59,9.05,9.00,8.83,8.90,9.23,9.19,0.1370,0.1320,0.0940,0.0950,0.1530,0.1530,-0,-0,02APR2022:04:59:25,1.3,4/2/2022 04:56:30,0.2,203,3.0800,2370,4/2/2022 04:45:04,2340,4/2/2022 04:45:01,2342,12.4,9.13,9.13,9.13,9.13,4/2/2022 05:00:00,4/2/2022 05:00:00,4/2/2022 05:00:00,4/2/2022 05:00:00,9.52,9.52,4/2/2022 04:45:52,4/2/2022 04:45:51,8.73,8.73,8.73,8.73,4/2/2022 04:48:08,4/2/2022 04:48:06,4/2/2022 04:48:06,4/2/2022 04:48:06,8.95,8.95,4/2/2022 04:48:19,4/2/2022 04:48:18,8.94,8.94,8.94,8.94,9.21,9.21,0.098,0.098,0.098,0.098,0.134,0.134,0
02APR2022:05:15:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.48,9.44,9.26,9.33,4/2/2022 05:04:12,4/2/2022 05:04:14,4/2/2022 05:13:39,4/2/2022 05:13:43,9.73,9.69,4/2/2022 05:02:20,4/2/2022 05:02:20,9.18,9.13,9.04,9.10,4/2/2022 05:14:05,4/2/2022 05:06:23,4/2/2022 05:00:01,4/2/2022 05:00:01,9.28,9.24,4/2/2022 05:07:09,4/2/2022 05:07:09,9.33,9.29,9.17,9.23,9.54,9.50,0.0800,0.0780,0.0460,0.0460,0.1370,0.1370,-0,-0,02APR2022:05:14:53,0.0,4/2/2022 05:00:01,0.0,0,0.0000,2370,4/2/2022 05:00:15,2310,4/2/2022 05:04:04,2341,12.2,9.34,9.34,9.34,9.34,4/2/2022 05:13:48,4/2/2022 05:13:47,4/2/2022 05:13:47,4/2/2022 05:13:47,9.71,9.71,4/2/2022 05:02:55,4/2/2022 05:02:54,9.13,9.13,9.13,9.13,4/2/2022 05:00:01,4/2/2022 05:00:01,4/2/2022 05:00:01,4/2/2022 05:00:01,9.26,9.26,4/2/2022 05:07:28,4/2/2022 05:07:28,9.25,9.25,9.25,9.26,9.52,9.52,0.056,0.056,0.056,0.056,0.122,0.122,0
02APR2022:05:30:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.3,9.54,9.48,9.30,9.38,4/2/2022 05:25:31,4/2/2022 05:25:21,4/2/2022 05:22:26,4/2/2022 05:22:31,9.86,9.81,4/2/2022 05:25:29,4/2/2022 05:25:29,9.23,9.20,9.19,9.25,4/2/2022 05:27:02,4/2/2022 05:27:01,4/2/2022 05:15:38,4/2/2022 05:29:07,9.41,9.37,4/2/2022 05:27:11,4/2/2022 05:27:11,9.41,9.36,9.24,9.29,9.60,9.55,0.0660,0.0620,0.0310,0.0370,0.1050,0.1050,-0,-0,02APR2022:05:28:34,0.0,4/2/2022 05:15:01,0.0,0,0.0000,2370,4/2/2022 05:15:11,2310,4/2/2022 05:18:33,2341,12.4,9.41,9.41,9.41,9.41,4/2/2022 05:25:34,4/2/2022 05:25:34,4/2/2022 05:25:33,4/2/2022 05:25:33,9.69,9.69,4/2/2022 05:25:42,4/2/2022 05:25:39,9.24,9.24,9.24,9.24,4/2/2022 05:27:15,4/2/2022 05:27:15,4/2/2022 05:27:14,4/2/2022 05:27:14,9.4,9.4,4/2/2022 05:15:24,4/2/2022 05:15:23,9.32,9.32,9.32,9.33,9.57,9.57,0.044,0.044,0.044,0.044,0.085,0.085,0
02APR2022:05:45:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.2,9.65,9.59,9.34,9.39,4/2/2022 05:34:21,4/2/2022 05:34:18,4/2/2022 05:31:45,4/2/2022 05:31:45,9.86,9.81,4/2/2022 05:34:41,4/2/2022 05:34:41,9.10,9.06,9.12,9.17,4/2/2022 05:37:46,4/2/2022 05:37:48,4/2/2022 05:37:55,4/2/2022 05:38:26,9.26,9.22,4/2/2022 05:38:05,4/2/2022 05:38:05,9.39,9.35,9.21,9.26,9.58,9.54,0.1410,0.1360,0.0590,0.0560,0.1750,0.1740,0,0,02APR2022:05:44:50,0.0,4/2/2022 05:30:01,0.0,0,0.0000,2370,4/2/2022 05:30:15,2310,4/2/2022 05:30:03,2341,12.4,9.47,9.47,9.47,9.47,4/2/2022 05:31:56,4/2/2022 05:31:55,4/2/2022 05:31:55,4/2/2022 05:31:55,9.83,9.83,4/2/2022 05:33:55,4/2/2022 05:33:54,9.13,9.13,9.13,9.13,4/2/2022 05:38:01,4/2/2022 05:38:01,4/2/2022 05:38:01,4/2/2022 05:38:00,9.24,9.24,4/2/2022 05:38:32,4/2/2022 05:38:32,9.3,9.3,9.3,9.3,9.56,9.56,0.093,0.093,0.093,0.093,0.157,0.157,0
02APR2022:06:00:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.91,9.86,9.65,9.73,4/2/2022 05:57:31,4/2/2022 05:57:31,4/2/2022 05:59:23,4/2/2022 05:59:22,10.00,9.96,4/2/2022 05:50:17,4/2/2022 05:50:17,9.30,9.28,9.20,9.25,4/2/2022 05:47:47,4/2/2022 05:53:26,4/2/2022 05:45:58,4/2/2022 05:45:52,9.55,9.51,4/2/2022 05:53:26,4/2/2022 05:53:26,9.53,9.48,9.34,9.40,9.73,9.69,0.1470,0.1400,0.0980,0.1040,0.1410,0.1410,0,1,02APR2022:06:00:00,1.1,4/2/2022 05:59:09,0.0,162,6.8980,2370,4/2/2022 05:45:37,2310,4/2/2022 05:45:41,2340,12.4,9.71,9.71,9.71,9.71,4/2/2022 05:59:28,4/2/2022 05:59:28,4/2/2022 05:59:28,4/2/2022 05:59:28,9.95,9.95,4/2/2022 05:58:20,4/2/2022 05:58:19,9.3,9.3,9.3,9.3,4/2/2022 05:47:54,4/2/2022 05:47:54,4/2/2022 05:47:54,4/2/2022 05:47:54,9.53,9.53,4/2/2022 05:57:00,4/2/2022 05:56:59,9.44,9.44,9.44,9.44,9.7,9.7,0.109,0.109,0.109,0.109,0.122,0.122,1
02APR2022:06:15:00,15min,Peter Sinks,UCC,270,10.2,13.0,9.6,22.53,22.11,16.22,16.40,4/2/2022 06:14:59,4/2/2022 06:14:59,4/2/2022 06:15:00,4/2/2022 06:15:00,16.27,16.22,4/2/2022 06:15:00,4/2/2022 06:15:00,9.52,9.48,9.48,9.56,4/2/2022 06:01:10,4/2/2022 06:01:04,4/2/2022 06:01:25,4/2/2022 06:01:12,9.70,9.66,4/2/2022 06:03:13,4/2/2022 06:03:13,10.12,10.07,9.89,9.97,10.25,10.20,1.1300,1.1250,0.6450,0.6620,0.6680,0.6670,3,7,02APR2022:06:15:00,2.2,4/2/2022 06:13:58,0.3,183,19.5500,2370,4/2/2022 06:00:10,2310,4/2/2022 06:00:04,2340,12.3,14.22,14.4,14.49,14.59,4/2/2022 06:15:00,4/2/2022 06:15:00,4/2/2022 06:15:00,4/2/2022 06:15:00,11.67,11.73,4/2/2022 06:12:32,4/2/2022 06:15:00,9.52,9.52,9.52,9.52,4/2/2022 06:01:23,4/2/2022 06:01:22,4/2/2022 06:01:22,4/2/2022 06:01:22,9.68,9.68,4/2/2022 06:03:17,4/2/2022 06:03:17,9.96,9.96,9.96,9.96,10.18,10.18,0.528,0.535,0.539,0.543,0.495,0.496,1
02APR2022:06:30:00,15min,Peter Sinks,UCC,270,29.2,33.5,11.6,33.78,33.77,33.26,33.25,4/2/2022 06:26:39,4/2/2022 06:26:37,4/2/2022 06:26:33,4/2/2022 06:26:34,33.79,33.73,4/2/2022 06:26:49,4/2/2022 06:26:49,10.58,10.55,11.11,11.24,4/2/2022 06:15:30,4/2/2022 06:15:30,4/2/2022 06:15:31,4/2/2022 06:15:31,11.64,11.60,4/2/2022 06:15:30,4/2/2022 06:15:30,29.24,29.13,28.18,28.18,29.25,29.20,5.6370,5.6580,5.6630,5.6370,5.7300,5.7280,15,25,02APR2022:06:30:00,11.2,4/2/2022 06:28:03,6.0,360,16.2800,4710,4/2/2022 06:19:03,2310,4/2/2022 06:15:02,4036,12.3,33.39,33.39,33.39,33.39,4/2/2022 06:26:47,4/2/2022 06:26:47,4/2/2022 06:26:47,4/2/2022 06:26:47,33.59,33.59,4/2/2022 06:27:04,4/2/2022 06:27:03,11.21,11.23,11.21,11.2,4/2/2022 06:15:33,4/2/2022 06:15:33,4/2/2022 06:15:33,4/2/2022 06:15:33,11.83,11.93,4/2/2022 06:15:01,4/2/2022 06:15:01,28.54,28.55,28.55,28.56,28.89,28.9,5.678,5.673,5.669,5.665,6.055,6.042,1
02APR2022:06:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.3,34.34,34.30,34.12,34.13,4/2/2022 06:43:03,4/2/2022 06:43:02,4/2/2022 06:43:03,4/2/2022 06:43:03,34.43,34.38,4/2/2022 06:43:00,4/2/2022 06:43:00,31.25,31.22,31.90,31.98,4/2/2022 06:32:49,4/2/2022 06:32:49,4/2/2022 06:32:50,4/2/2022 06:32:50,32.44,32.38,4/2/2022 06:32:50,4/2/2022 06:32:50,33.03,33.01,32.97,33.01,33.31,33.26,0.5630,0.5650,0.3780,0.3720,0.4240,0.4240,36,42,02APR2022:06:44:57,13.2,4/2/2022 06:42:45,7.9,352,13.1700,4680,4/2/2022 06:34:31,4590,4/2/2022 06:31:05,4651,12.3,34.01,34.01,34.01,34.01,4/2/2022 06:43:06,4/2/2022 06:43:05,4/2/2022 06:43:05,4/2/2022 06:43:05,34.19,34.19,4/2/2022 06:43:12,4/2/2022 06:43:11,32.06,32.06,32.06,32.05,4/2/2022 06:31:53,4/2/2022 06:31:53,4/2/2022 06:31:53,4/2/2022 06:31:53,32.62,32.62,4/2/2022 06:30:01,4/2/2022 06:30:01,33,33,33,33,33.27,33.27,0.396,0.395,0.396,0.397,0.371,0.371,1
02APR2022:07:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.0,34.81,34.81,34.60,34.62,4/2/2022 06:56:48,4/2/2022 06:56:47,4/2/2022 06:56:49,4/2/2022 06:56:50,34.93,34.88,4/2/2022 06:56:17,4/2/2022 06:56:17,31.76,31.78,32.86,32.88,4/2/2022 06:54:51,4/2/2022 06:54:51,4/2/2022 06:49:42,4/2/2022 06:49:42,32.83,32.78,4/2/2022 06:54:51,4/2/2022 06:54:51,33.76,33.76,33.77,33.81,34.06,34.01,0.5730,0.5740,0.3880,0.3860,0.4350,0.4350,56,72,02APR2022:07:00:00,12.9,4/2/2022 06:51:24,8.0,357,13.7900,4710,4/2/2022 06:50:28,4650,4/2/2022 06:45:02,4677,12.4,34.6,34.59,34.6,34.6,4/2/2022 06:56:54,4/2/2022 06:56:54,4/2/2022 06:56:54,4/2/2022 06:56:53,34.78,34.78,4/2/2022 06:57:14,4/2/2022 06:57:13,32.72,32.72,32.72,32.72,4/2/2022 06:54:53,4/2/2022 06:54:53,4/2/2022 06:54:53,4/2/2022 06:54:53,33.27,33.27,4/2/2022 06:55:01,4/2/2022 06:55:00,33.77,33.77,33.77,33.77,34.03,34.03,0.413,0.411,0.412,0.413,0.383,0.383,1
02APR2022:07:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.6,34.83,34.84,34.76,34.81,4/2/2022 07:09:18,4/2/2022 07:09:19,4/2/2022 07:09:19,4/2/2022 07:09:21,35.07,35.02,4/2/2022 07:09:21,4/2/2022 07:09:21,32.22,32.22,33.05,33.17,4/2/2022 07:13:12,4/2/2022 07:13:12,4/2/2022 07:01:57,4/2/2022 07:01:57,33.49,33.44,4/2/2022 07:13:14,4/2/2022 07:13:14,34.02,34.02,34.19,34.24,34.36,34.30,0.4690,0.4690,0.2930,0.2860,0.3190,0.3190,94,140,02APR2022:07:10:22,12.1,4/2/2022 07:08:35,8.5,359,13.1900,4800,4/2/2022 07:13:29,4680,4/2/2022 07:00:02,4735,12.4,34.76,34.76,34.76,34.76,4/2/2022 07:09:32,4/2/2022 07:09:32,4/2/2022 07:09:31,4/2/2022 07:09:31,34.94,34.95,4/2/2022 07:09:48,4/2/2022 07:09:48,33.34,33.35,33.34,33.34,4/2/2022 07:02:02,4/2/2022 07:02:01,4/2/2022 07:02:01,4/2/2022 07:02:01,33.82,33.82,4/2/2022 07:11:08,4/2/2022 07:11:08,34.12,34.12,34.12,34.12,34.32,34.32,0.295,0.293,0.295,0.296,0.26,0.26,1
02APR2022:07:30:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.7,35.58,35.57,35.57,35.61,4/2/2022 07:28:08,4/2/2022 07:28:08,4/2/2022 07:28:23,4/2/2022 07:28:23,35.78,35.73,4/2/2022 07:28:17,4/2/2022 07:28:17,32.39,32.42,33.45,33.54,4/2/2022 07:15:41,4/2/2022 07:15:41,4/2/2022 07:21:37,4/2/2022 07:21:37,33.63,33.58,4/2/2022 07:21:35,4/2/2022 07:21:35,34.28,34.28,34.47,34.53,34.63,34.58,0.5650,0.5650,0.4070,0.3980,0.4100,0.4100,109,148,02APR2022:07:28:33,13.8,4/2/2022 07:27:11,8.4,358,13.0800,4890,4/2/2022 07:29:39,4740,4/2/2022 07:15:01,4806,12.7,35.52,35.52,35.52,35.52,4/2/2022 07:28:23,4/2/2022 07:28:22,4/2/2022 07:28:22,4/2/2022 07:28:22,35.67,35.67,4/2/2022 07:28:37,4/2/2022 07:28:36,33.43,33.43,33.42,33.42,4/2/2022 07:21:43,4/2/2022 07:21:43,4/2/2022 07:21:43,4/2/2022 07:21:43,33.99,33.99,4/2/2022 07:21:49,4/2/2022 07:21:48,34.38,34.38,34.38,34.38,34.6,34.6,0.4,0.399,0.4,0.401,0.35,0.35,1
02APR2022:07:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,35.65,35.65,35.88,35.93,4/2/2022 07:40:51,4/2/2022 07:40:51,4/2/2022 07:41:11,4/2/2022 07:41:12,35.75,35.70,4/2/2022 07:40:55,4/2/2022 07:40:55,33.36,33.39,34.13,34.23,4/2/2022 07:33:47,4/2/2022 07:35:41,4/2/2022 07:32:59,4/2/2022 07:32:59,34.19,34.14,4/2/2022 07:35:54,4/2/2022 07:35:54,34.73,34.74,35.22,35.28,35.07,35.02,0.4800,0.4800,0.3500,0.3390,0.3090,0.3080,176,220,02APR2022:07:34:36,14.7,4/2/2022 07:43:35,9.4,358,13.9200,5010,4/2/2022 07:43:27,4830,4/2/2022 07:30:02,4926,13.0,35.64,35.63,35.64,35.64,4/2/2022 07:41:02,4/2/2022 07:41:02,4/2/2022 07:41:02,4/2/2022 07:41:02,35.6,35.6,4/2/2022 07:41:18,4/2/2022 07:41:18,34.14,34.14,34.14,34.13,4/2/2022 07:33:02,4/2/2022 07:33:01,4/2/2022 07:33:01,4/2/2022 07:33:01,34.48,34.48,4/2/2022 07:33:12,4/2/2022 07:33:11,34.99,34.99,34.99,34.99,35.04,35.04,0.315,0.314,0.315,0.317,0.237,0.237,1
02APR2022:08:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.3,35.87,35.89,37.06,37.08,4/2/2022 07:58:11,4/2/2022 07:58:11,4/2/2022 07:58:36,4/2/2022 07:58:36,36.11,36.05,4/2/2022 07:57:00,4/2/2022 07:57:00,32.95,33.00,34.54,34.62,4/2/2022 07:53:38,4/2/2022 07:53:38,4/2/2022 07:51:46,4/2/2022 07:51:46,34.08,34.03,4/2/2022 07:53:43,4/2/2022 07:53:43,34.90,34.92,35.80,35.84,35.26,35.21,0.5850,0.5810,0.5530,0.5430,0.4570,0.4570,266,374,02APR2022:08:00:00,16.0,4/2/2022 07:49:13,9.9,2,13.4200,5220,4/2/2022 07:59:59,4920,4/2/2022 07:45:03,5040,13.4,36.33,36.33,36.33,36.33,4/2/2022 07:58:39,4/2/2022 07:58:39,4/2/2022 07:58:39,4/2/2022 07:58:38,35.93,35.93,4/2/2022 07:57:03,4/2/2022 07:57:02,34.24,34.24,34.24,34.24,4/2/2022 07:53:47,4/2/2022 07:53:47,4/2/2022 07:53:47,4/2/2022 07:53:47,34.38,34.38,4/2/2022 07:54:02,4/2/2022 07:54:01,35.36,35.36,35.36,35.36,35.24,35.24,0.466,0.466,0.466,0.467,0.401,0.401,2
02APR2022:08:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.8,36.20,36.22,37.24,37.26,4/2/2022 08:11:20,4/2/2022 08:11:20,4/2/2022 08:06:42,4/2/2022 08:06:42,36.59,36.54,4/2/2022 08:11:14,4/2/2022 08:11:14,33.69,33.74,35.27,35.37,4/2/2022 08:01:03,4/2/2022 08:01:03,4/2/2022 08:01:10,4/2/2022 08:01:10,34.37,34.32,4/2/2022 08:01:03,4/2/2022 08:01:03,35.44,35.47,36.44,36.50,35.81,35.76,0.4690,0.4640,0.3470,0.3370,0.3540,0.3540,345,414,02APR2022:08:03:23,16.4,4/2/2022 08:01:48,10.7,359,14.1000,5460,4/2/2022 08:06:49,5160,4/2/2022 08:00:04,5346,14.1,36.5,36.5,36.5,36.5,4/2/2022 08:06:28,4/2/2022 08:06:27,4/2/2022 08:06:27,4/2/2022 08:06:27,36.47,36.47,4/2/2022 08:11:43,4/2/2022 08:11:42,34.86,34.87,34.86,34.86,4/2/2022 08:01:09,4/2/2022 08:01:09,4/2/2022 08:01:08,4/2/2022 08:01:08,34.64,34.64,4/2/2022 08:01:15,4/2/2022 08:01:15,35.97,35.97,35.97,35.97,35.78,35.78,0.318,0.317,0.318,0.319,0.305,0.305,2
02APR2022:08:30:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.8,36.31,36.34,37.20,37.23,4/2/2022 08:29:37,4/2/2022 08:29:37,4/2/2022 08:26:08,4/2/2022 08:26:08,36.49,36.44,4/2/2022 08:25:42,4/2/2022 08:25:42,33.66,33.72,35.30,35.34,4/2/2022 08:19:14,4/2/2022 08:19:14,4/2/2022 08:17:02,4/2/2022 08:22:28,34.55,34.50,4/2/2022 08:19:17,4/2/2022 08:19:17,35.36,35.39,36.38,36.42,35.72,35.66,0.4750,0.4730,0.4060,0.4000,0.3780,0.3780,331,429,02APR2022:08:29:03,16.9,4/2/2022 08:27:15,9.7,3,15.3800,5460,4/2/2022 08:16:48,5370,4/2/2022 08:15:01,5427,14.7,36.58,36.57,36.58,36.58,4/2/2022 08:26:13,4/2/2022 08:26:13,4/2/2022 08:26:13,4/2/2022 08:26:12,36.46,36.46,4/2/2022 08:26:12,4/2/2022 08:26:11,34.94,34.94,34.94,34.94,4/2/2022 08:19:21,4/2/2022 08:19:21,4/2/2022 08:19:21,4/2/2022 08:19:21,34.74,34.73,4/2/2022 08:19:43,4/2/2022 08:19:42,35.88,35.88,35.88,35.88,35.69,35.69,0.367,0.366,0.367,0.367,0.323,0.323,2
02APR2022:08:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.7,36.56,36.57,37.47,37.49,4/2/2022 08:39:59,4/2/2022 08:39:59,4/2/2022 08:36:24,4/2/2022 08:36:24,36.79,36.73,4/2/2022 08:36:23,4/2/2022 08:36:23,34.52,34.56,35.67,35.80,4/2/2022 08:39:12,4/2/2022 08:39:12,4/2/2022 08:32:17,4/2/2022 08:32:17,35.29,35.23,4/2/2022 08:39:13,4/2/2022 08:39:13,35.81,35.84,36.68,36.72,36.16,36.11,0.3620,0.3590,0.3560,0.3450,0.2690,0.2690,319,470,02APR2022:08:31:55,18.4,4/2/2022 08:44:03,10.1,2,16.5600,5460,4/2/2022 08:30:09,5370,4/2/2022 08:37:15,5423,14.8,36.9,36.9,36.9,36.91,4/2/2022 08:36:28,4/2/2022 08:36:28,4/2/2022 08:36:27,4/2/2022 08:36:27,36.62,36.62,4/2/2022 08:40:15,4/2/2022 08:40:14,35.7,35.7,35.7,35.7,4/2/2022 08:42:55,4/2/2022 08:42:55,4/2/2022 08:42:54,4/2/2022 08:42:54,35.6,35.6,4/2/2022 08:39:27,4/2/2022 08:39:26,36.26,36.26,36.26,36.26,36.13,36.13,0.262,0.261,0.262,0.263,0.222,0.222,2
02APR2022:09:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.8,36.75,36.79,37.99,37.99,4/2/2022 08:58:02,4/2/2022 08:58:01,4/2/2022 08:58:25,4/2/2022 08:58:25,37.08,37.03,4/2/2022 08:58:03,4/2/2022 08:58:03,34.82,34.85,35.79,35.93,4/2/2022 08:51:02,4/2/2022 08:51:01,4/2/2022 08:51:02,4/2/2022 08:51:02,35.59,35.53,4/2/2022 08:51:02,4/2/2022 08:51:02,35.99,36.02,36.93,36.96,36.38,36.33,0.3640,0.3630,0.3770,0.3750,0.2720,0.2720,411,542,02APR2022:09:00:00,17.1,4/2/2022 08:47:09,10.7,7,15.6100,5460,4/2/2022 08:45:32,5370,4/2/2022 08:46:28,5416,14.8,37.23,37.23,37.23,37.23,4/2/2022 08:58:32,4/2/2022 08:58:32,4/2/2022 08:58:32,4/2/2022 08:58:32,36.87,36.87,4/2/2022 08:58:32,4/2/2022 08:58:32,35.68,35.69,35.67,35.66,4/2/2022 08:51:11,4/2/2022 08:51:10,4/2/2022 08:51:10,4/2/2022 08:51:10,35.88,35.88,4/2/2022 08:57:07,4/2/2022 08:57:07,36.47,36.47,36.47,36.47,36.35,36.35,0.29,0.289,0.29,0.291,0.221,0.221,3
02APR2022:09:15:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.4,37.29,37.34,39.13,39.17,4/2/2022 09:14:53,4/2/2022 09:14:53,4/2/2022 09:06:26,4/2/2022 09:06:27,37.53,37.48,4/2/2022 09:13:55,4/2/2022 09:13:55,35.20,35.31,36.61,36.70,4/2/2022 09:05:09,4/2/2022 09:05:09,4/2/2022 09:10:11,4/2/2022 09:10:11,36.11,36.06,4/2/2022 09:05:08,4/2/2022 09:05:08,36.44,36.51,38.05,38.09,36.90,36.85,0.3790,0.3730,0.5970,0.5800,0.3080,0.3080,590,644,02APR2022:09:14:49,15.1,4/2/2022 09:09:26,9.1,1,15.4000,5460,4/2/2022 09:00:28,5370,4/2/2022 09:02:02,5422,14.8,38.08,38.09,38.09,38.08,4/2/2022 09:13:56,4/2/2022 09:13:56,4/2/2022 09:13:56,4/2/2022 09:13:56,37.42,37.42,4/2/2022 09:14:21,4/2/2022 09:14:20,36.45,36.44,36.45,36.45,4/2/2022 09:10:00,4/2/2022 09:10:00,4/2/2022 09:10:00,4/2/2022 09:10:00,36.31,36.31,4/2/2022 09:05:15,4/2/2022 09:05:15,37.26,37.26,37.26,37.26,36.86,36.86,0.386,0.386,0.386,0.387,0.268,0.268,3
02APR2022:09:30:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.6,37.86,37.91,39.81,39.86,4/2/2022 09:29:59,4/2/2022 09:29:59,4/2/2022 09:30:00,4/2/2022 09:30:00,38.28,38.23,4/2/2022 09:29:39,4/2/2022 09:29:39,35.51,35.61,36.86,36.95,4/2/2022 09:19:32,4/2/2022 09:19:32,4/2/2022 09:18:42,4/2/2022 09:18:42,36.33,36.28,4/2/2022 09:19:30,4/2/2022 09:19:30,36.90,36.96,38.34,38.39,37.38,37.32,0.4400,0.4370,0.5510,0.5310,0.3980,0.3970,660,749,02APR2022:09:25:14,16.9,4/2/2022 09:16:58,10.8,360,13.6700,5430,4/2/2022 09:15:01,5370,4/2/2022 09:15:11,5409,14.8,38.68,38.68,38.69,38.69,4/2/2022 09:30:00,4/2/2022 09:30:00,4/2/2022 09:30:00,4/2/2022 09:30:00,38.13,38.13,4/2/2022 09:30:00,4/2/2022 09:30:00,36.73,36.72,36.73,36.73,4/2/2022 09:19:27,4/2/2022 09:19:27,4/2/2022 09:19:27,4/2/2022 09:19:26,36.5,36.5,4/2/2022 09:19:39,4/2/2022 09:19:38,37.64,37.64,37.64,37.64,37.34,37.34,0.417,0.417,0.418,0.419,0.363,0.363,3
02APR2022:09:45:00,15min,Peter Sinks,UCC,270,37.6,38.6,37.3,38.19,38.23,39.89,39.92,4/2/2022 09:44:53,4/2/2022 09:44:52,4/2/2022 09:30:03,4/2/2022 09:30:03,38.58,38.53,4/2/2022 09:33:02,4/2/2022 09:33:02,36.24,36.33,37.39,37.51,4/2/2022 09:40:12,4/2/2022 09:40:12,4/2/2022 09:38:06,4/2/2022 09:38:06,37.16,37.11,4/2/2022 09:38:05,4/2/2022 09:38:05,37.40,37.45,38.61,38.67,37.86,37.81,0.3120,0.3060,0.4550,0.4400,0.2400,0.2400,549,707,02APR2022:09:35:27,16.7,4/2/2022 09:37:07,10.8,358,15.3600,5430,4/2/2022 09:30:01,5370,4/2/2022 09:31:14,5404,14.7,38.78,38.77,38.78,38.78,4/2/2022 09:30:09,4/2/2022 09:30:09,4/2/2022 09:30:08,4/2/2022 09:30:08,38.42,38.42,4/2/2022 09:33:13,4/2/2022 09:33:12,37.25,37.26,37.25,37.24,4/2/2022 09:38:08,4/2/2022 09:38:07,4/2/2022 09:38:07,4/2/2022 09:38:07,37.37,37.37,4/2/2022 09:38:24,4/2/2022 09:38:21,38.03,38.03,38.03,38.03,37.84,37.83,0.306,0.305,0.305,0.306,0.2,0.199,3
02APR2022:10:00:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.8,38.19,38.24,40.16,40.18,4/2/2022 09:48:10,4/2/2022 09:49:34,4/2/2022 09:48:48,4/2/2022 09:48:48,38.58,38.53,4/2/2022 09:49:38,4/2/2022 09:49:38,37.02,37.05,37.70,37.81,4/2/2022 09:45:50,4/2/2022 09:45:21,4/2/2022 09:58:18,4/2/2022 09:58:18,37.69,37.63,4/2/2022 09:45:21,4/2/2022 09:45:21,37.68,37.74,39.10,39.14,38.17,38.12,0.2330,0.2310,0.4760,0.4590,0.1660,0.1660,629,783,02APR2022:09:48:53,22.4,4/2/2022 09:56:14,11.1,3,14.2100,5430,4/2/2022 09:46:05,5340,4/2/2022 09:45:06,5392,14.7,39,39,39,39,4/2/2022 09:49:01,4/2/2022 09:49:01,4/2/2022 09:49:00,4/2/2022 09:49:00,38.4,38.4,4/2/2022 09:49:46,4/2/2022 09:49:45,37.68,37.68,37.68,37.68,4/2/2022 09:58:21,4/2/2022 09:58:21,4/2/2022 09:58:20,4/2/2022 09:58:20,37.88,37.88,4/2/2022 09:58:23,4/2/2022 09:58:23,38.42,38.42,38.42,38.42,38.15,38.15,0.282,0.282,0.282,0.282,0.13,0.13,3
02APR2022:10:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.9,38.56,38.64,40.31,40.33,4/2/2022 10:11:54,4/2/2022 10:11:54,4/2/2022 10:01:59,4/2/2022 10:01:58,38.96,38.91,4/2/2022 10:12:01,4/2/2022 10:12:01,36.82,36.96,37.86,37.87,4/2/2022 10:10:26,4/2/2022 10:10:26,4/2/2022 10:08:23,4/2/2022 10:08:22,37.61,37.56,4/2/2022 10:08:46,4/2/2022 10:08:46,37.84,37.92,39.37,39.40,38.36,38.31,0.2870,0.2800,0.6010,0.5900,0.2150,0.2140,672,764,02APR2022:10:12:08,18.2,4/2/2022 10:07:02,9.2,5,16.3600,5430,4/2/2022 10:00:14,5340,4/2/2022 10:06:58,5401,14.7,39.21,39.2,39.21,39.21,4/2/2022 10:02:01,4/2/2022 10:02:01,4/2/2022 10:02:00,4/2/2022 10:02:00,38.81,38.81,4/2/2022 10:12:19,4/2/2022 10:12:18,37.75,37.75,37.75,37.76,4/2/2022 10:08:36,4/2/2022 10:08:35,4/2/2022 10:08:35,4/2/2022 10:08:35,37.95,37.95,4/2/2022 10:08:57,4/2/2022 10:08:56,38.63,38.63,38.63,38.63,38.33,38.33,0.357,0.356,0.357,0.357,0.172,0.172,3
02APR2022:10:30:00,15min,Peter Sinks,UCC,270,38.7,40.0,38.5,39.47,39.44,41.61,41.60,4/2/2022 10:29:37,4/2/2022 10:29:37,4/2/2022 10:28:39,4/2/2022 10:28:39,39.78,39.73,4/2/2022 10:28:01,4/2/2022 10:28:01,37.37,37.49,39.02,39.10,4/2/2022 10:24:44,4/2/2022 10:24:44,4/2/2022 10:24:50,4/2/2022 10:22:02,38.14,38.08,4/2/2022 10:24:47,4/2/2022 10:24:47,38.38,38.47,40.18,40.17,38.94,38.89,0.3640,0.3550,0.6170,0.6190,0.3090,0.3090,758,810,02APR2022:10:26:58,14.2,4/2/2022 10:23:40,8.2,12,16.4600,5430,4/2/2022 10:15:05,5340,4/2/2022 10:23:44,5404,14.7,40.35,40.35,40.35,40.34,4/2/2022 10:29:42,4/2/2022 10:29:42,4/2/2022 10:29:42,4/2/2022 10:29:42,39.67,39.67,4/2/2022 10:28:26,4/2/2022 10:28:25,38.61,38.61,38.6,38.6,4/2/2022 10:24:56,4/2/2022 10:24:55,4/2/2022 10:24:55,4/2/2022 10:24:55,38.36,38.36,4/2/2022 10:24:58,4/2/2022 10:24:57,39.29,39.3,39.3,39.3,38.9,38.9,0.412,0.411,0.412,0.413,0.276,0.276,3
02APR2022:10:45:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.4,39.45,39.54,41.04,41.14,4/2/2022 10:33:31,4/2/2022 10:33:31,4/2/2022 10:37:10,4/2/2022 10:37:10,39.93,39.88,4/2/2022 10:33:30,4/2/2022 10:33:30,37.30,37.40,38.17,38.19,4/2/2022 10:41:43,4/2/2022 10:41:42,4/2/2022 10:34:26,4/2/2022 10:34:26,38.29,38.23,4/2/2022 10:44:05,4/2/2022 10:44:05,38.63,38.72,39.51,39.53,39.19,39.13,0.3790,0.3790,0.5980,0.6060,0.3240,0.3240,706,831,02APR2022:10:42:02,25.4,4/2/2022 10:39:40,9.1,26,33.8400,5430,4/2/2022 10:30:38,5220,4/2/2022 10:34:01,5300,14.3,40.03,40.03,40.03,40.03,4/2/2022 10:37:15,4/2/2022 10:37:15,4/2/2022 10:37:14,4/2/2022 10:37:14,39.8,39.8,4/2/2022 10:33:59,4/2/2022 10:33:58,38.27,38.27,38.27,38.27,4/2/2022 10:34:29,4/2/2022 10:34:29,4/2/2022 10:34:29,4/2/2022 10:34:28,38.51,38.51,4/2/2022 10:44:11,4/2/2022 10:44:10,39.1,39.1,39.1,39.1,39.17,39.17,0.389,0.389,0.389,0.389,0.299,0.299,3
02APR2022:11:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.6,39.24,39.38,40.50,40.54,4/2/2022 10:49:16,4/2/2022 10:49:16,4/2/2022 10:56:20,4/2/2022 10:56:20,39.86,39.81,4/2/2022 10:49:20,4/2/2022 10:49:20,37.44,37.58,38.52,38.52,4/2/2022 10:53:54,4/2/2022 10:53:57,4/2/2022 10:52:54,4/2/2022 10:52:54,38.43,38.38,4/2/2022 10:53:58,4/2/2022 10:53:58,38.58,38.68,39.58,39.58,39.17,39.12,0.3280,0.3310,0.4060,0.4150,0.2860,0.2860,794,829,02APR2022:10:45:09,21.5,4/2/2022 10:48:36,8.3,24,33.0200,5310,4/2/2022 10:45:04,5220,4/2/2022 10:48:14,5274,14.3,39.52,39.51,39.52,39.53,4/2/2022 10:49:38,4/2/2022 10:49:38,4/2/2022 10:49:38,4/2/2022 10:49:38,39.66,39.66,4/2/2022 10:49:39,4/2/2022 10:49:38,38.51,38.52,38.51,38.51,4/2/2022 10:53:00,4/2/2022 10:53:00,4/2/2022 10:53:00,4/2/2022 10:52:59,38.66,38.66,4/2/2022 10:54:16,4/2/2022 10:54:16,39.1,39.1,39.1,39.1,39.14,39.14,0.233,0.232,0.233,0.234,0.258,0.258,3
02APR2022:11:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,38.4,39.43,39.53,41.49,41.51,4/2/2022 11:10:27,4/2/2022 11:10:28,4/2/2022 11:10:55,4/2/2022 11:10:55,39.71,39.66,4/2/2022 11:10:31,4/2/2022 11:10:31,37.64,37.75,38.63,38.63,4/2/2022 11:06:26,4/2/2022 11:06:26,4/2/2022 11:07:25,4/2/2022 11:07:25,38.36,38.31,4/2/2022 11:06:37,4/2/2022 11:06:37,38.43,38.53,39.79,39.80,39.02,38.97,0.3090,0.3060,0.5260,0.5340,0.2560,0.2560,833,863,02APR2022:11:10:45,21.9,4/2/2022 11:12:24,10.6,11,20.0700,5310,4/2/2022 11:00:04,5220,4/2/2022 11:00:45,5263,14.3,40.14,40.14,40.14,40.15,4/2/2022 11:11:01,4/2/2022 11:11:01,4/2/2022 11:11:00,4/2/2022 11:11:00,39.64,39.64,4/2/2022 11:10:58,4/2/2022 11:10:57,38.32,38.33,38.32,38.32,4/2/2022 11:06:36,4/2/2022 11:06:36,4/2/2022 11:06:36,4/2/2022 11:06:35,38.46,38.46,4/2/2022 11:06:52,4/2/2022 11:06:52,39.13,39.13,39.13,39.13,39,39,0.342,0.341,0.342,0.343,0.223,0.223,3
02APR2022:11:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.4,39.41,39.48,41.21,41.21,4/2/2022 11:15:54,4/2/2022 11:15:55,4/2/2022 11:24:02,4/2/2022 11:24:02,39.79,39.73,4/2/2022 11:15:32,4/2/2022 11:15:32,37.46,37.57,38.42,38.53,4/2/2022 11:21:07,4/2/2022 11:21:07,4/2/2022 11:25:09,4/2/2022 11:25:09,38.36,38.31,4/2/2022 11:21:08,4/2/2022 11:21:08,38.49,38.58,39.90,39.95,39.11,39.06,0.3580,0.3520,0.6070,0.5970,0.2850,0.2850,846,885,02APR2022:11:29:55,19.5,4/2/2022 11:25:10,9.6,4,20.9100,5310,4/2/2022 11:15:33,5220,4/2/2022 11:16:02,5261,14.3,39.97,39.97,39.97,39.98,4/2/2022 11:15:40,4/2/2022 11:15:40,4/2/2022 11:15:40,4/2/2022 11:15:39,39.59,39.59,4/2/2022 11:15:45,4/2/2022 11:15:44,38.28,38.28,38.28,38.27,4/2/2022 11:21:21,4/2/2022 11:21:20,4/2/2022 11:21:20,4/2/2022 11:21:20,38.51,38.51,4/2/2022 11:21:32,4/2/2022 11:21:31,39.23,39.23,39.23,39.23,39.08,39.08,0.398,0.398,0.398,0.399,0.25,0.25,3
02APR2022:11:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.8,39.65,39.83,41.05,41.07,4/2/2022 11:42:57,4/2/2022 11:42:57,4/2/2022 11:37:17,4/2/2022 11:37:17,40.09,40.03,4/2/2022 11:32:34,4/2/2022 11:32:34,37.60,37.73,38.88,39.00,4/2/2022 11:30:41,4/2/2022 11:30:41,4/2/2022 11:30:13,4/2/2022 11:30:13,38.59,38.53,4/2/2022 11:30:40,4/2/2022 11:30:40,38.87,38.98,40.01,40.07,39.50,39.45,0.3460,0.3450,0.4470,0.4390,0.2770,0.2770,893,943,02APR2022:11:37:44,23.5,4/2/2022 11:30:13,8.2,357,28.4700,5310,4/2/2022 11:32:09,5220,4/2/2022 11:30:01,5266,14.3,40.07,40.07,40.08,40.09,4/2/2022 11:45:00,4/2/2022 11:45:00,4/2/2022 11:45:00,4/2/2022 11:45:00,39.92,39.92,4/2/2022 11:32:48,4/2/2022 11:32:48,38.8,38.81,38.8,38.8,4/2/2022 11:30:47,4/2/2022 11:30:46,4/2/2022 11:30:46,4/2/2022 11:30:46,38.85,38.85,4/2/2022 11:31:05,4/2/2022 11:31:04,39.47,39.48,39.48,39.48,39.47,39.47,0.287,0.286,0.287,0.289,0.237,0.237,3
02APR2022:12:00:00,15min,Peter Sinks,UCC,270,39.5,41.2,39.3,40.43,40.68,44.03,44.01,4/2/2022 11:54:39,4/2/2022 11:54:39,4/2/2022 11:54:47,4/2/2022 11:54:47,40.76,40.71,4/2/2022 11:54:42,4/2/2022 11:54:42,37.99,38.07,39.31,39.44,4/2/2022 11:48:19,4/2/2022 11:48:19,4/2/2022 11:46:47,4/2/2022 11:46:47,39.04,38.98,4/2/2022 11:48:24,4/2/2022 11:48:24,39.15,39.31,40.80,40.85,39.85,39.80,0.3580,0.3470,0.8690,0.8760,0.2710,0.2710,915,974,02APR2022:11:59:20,14.7,4/2/2022 11:49:22,5.0,344,59.3800,5340,4/2/2022 11:51:59,5220,4/2/2022 11:48:21,5273,14.2,41.86,41.85,41.86,41.87,4/2/2022 11:54:50,4/2/2022 11:54:50,4/2/2022 11:54:50,4/2/2022 11:54:49,40.52,40.52,4/2/2022 11:54:51,4/2/2022 11:54:51,39.19,39.2,39.19,39.18,4/2/2022 11:46:55,4/2/2022 11:46:55,4/2/2022 11:46:55,4/2/2022 11:46:54,39.33,39.33,4/2/2022 11:48:33,4/2/2022 11:48:32,40.03,40.03,40.03,40.03,39.82,39.82,0.514,0.514,0.514,0.514,0.233,0.233,4
02APR2022:12:15:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.5,40.52,40.74,42.23,42.26,4/2/2022 12:03:46,4/2/2022 12:03:47,4/2/2022 12:03:53,4/2/2022 12:03:52,40.99,40.93,4/2/2022 12:12:21,4/2/2022 12:12:21,38.37,38.60,39.52,39.64,4/2/2022 12:00:34,4/2/2022 12:00:34,4/2/2022 12:12:51,4/2/2022 12:12:51,39.34,39.29,4/2/2022 12:00:34,4/2/2022 12:00:34,39.49,39.63,40.89,40.96,40.17,40.11,0.4210,0.4100,0.6150,0.6080,0.3530,0.3530,904,1014,02APR2022:12:04:38,13.8,4/2/2022 12:08:36,5.4,352,44.3900,5310,4/2/2022 12:00:38,5190,4/2/2022 12:13:04,5266,14.2,41.1,41.08,41.09,41.11,4/2/2022 12:03:57,4/2/2022 12:03:57,4/2/2022 12:03:56,4/2/2022 12:03:56,40.75,40.75,4/2/2022 12:12:34,4/2/2022 12:12:33,39.41,39.41,39.41,39.4,4/2/2022 12:12:56,4/2/2022 12:12:55,4/2/2022 12:12:55,4/2/2022 12:12:55,39.51,39.51,4/2/2022 12:01:00,4/2/2022 12:00:59,40.24,40.24,40.24,40.24,40.14,40.14,0.394,0.393,0.394,0.395,0.321,0.321,4
02APR2022:12:30:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.3,40.34,40.50,41.17,41.18,4/2/2022 12:16:23,4/2/2022 12:16:23,4/2/2022 12:16:28,4/2/2022 12:16:28,40.69,40.63,4/2/2022 12:16:25,4/2/2022 12:16:25,36.88,36.98,38.38,38.47,4/2/2022 12:25:47,4/2/2022 12:25:47,4/2/2022 12:24:40,4/2/2022 12:24:44,38.14,38.08,4/2/2022 12:22:48,4/2/2022 12:22:48,38.75,38.84,39.65,39.70,39.33,39.28,0.5280,0.5500,0.5930,0.5800,0.5340,0.5340,605,998,02APR2022:12:20:36,20.2,4/2/2022 12:22:22,7.7,347,44.8600,5310,4/2/2022 12:16:17,5190,4/2/2022 12:18:24,5254,14.2,40.53,40.52,40.53,40.54,4/2/2022 12:16:34,4/2/2022 12:16:34,4/2/2022 12:16:34,4/2/2022 12:16:33,40.47,40.47,4/2/2022 12:16:47,4/2/2022 12:16:46,38.13,38.13,38.12,38.12,4/2/2022 12:22:58,4/2/2022 12:22:58,4/2/2022 12:22:58,4/2/2022 12:22:58,38.37,38.37,4/2/2022 12:23:13,4/2/2022 12:23:12,39.24,39.24,39.24,39.24,39.33,39.33,0.513,0.512,0.513,0.513,0.51,0.509,4
02APR2022:12:45:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.8,40.69,40.83,41.56,41.56,4/2/2022 12:39:51,4/2/2022 12:39:51,4/2/2022 12:39:52,4/2/2022 12:39:52,41.29,41.23,4/2/2022 12:39:38,4/2/2022 12:39:38,38.00,38.17,38.78,38.86,4/2/2022 12:31:43,4/2/2022 12:31:43,4/2/2022 12:30:38,4/2/2022 12:30:38,38.81,38.76,4/2/2022 12:30:43,4/2/2022 12:30:43,39.51,39.61,40.24,40.30,40.12,40.07,0.5460,0.5450,0.5570,0.5440,0.5350,0.5350,681,974,02APR2022:12:31:50,15.8,4/2/2022 12:35:40,6.1,322,41.9600,5310,4/2/2022 12:39:50,5190,4/2/2022 12:35:35,5264,14.2,41,41,41,41,4/2/2022 12:39:40,4/2/2022 12:39:40,4/2/2022 12:39:40,4/2/2022 12:39:40,41.18,41.18,4/2/2022 12:39:57,4/2/2022 12:39:56,38.69,38.69,38.69,38.68,4/2/2022 12:30:44,4/2/2022 12:30:43,4/2/2022 12:30:43,4/2/2022 12:30:43,38.89,38.89,4/2/2022 12:30:44,4/2/2022 12:30:43,39.9,39.9,39.9,39.9,40.08,40.08,0.515,0.514,0.514,0.515,0.539,0.539,4
02APR2022:13:00:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.1,40.87,41.03,42.26,42.35,4/2/2022 12:55:14,4/2/2022 12:55:14,4/2/2022 12:55:52,4/2/2022 12:55:53,41.59,41.53,4/2/2022 12:55:27,4/2/2022 12:55:27,38.12,38.26,38.78,38.92,4/2/2022 12:52:32,4/2/2022 12:52:31,4/2/2022 12:52:32,4/2/2022 12:52:32,39.04,38.98,4/2/2022 12:52:31,4/2/2022 12:52:31,39.73,39.87,40.47,40.51,40.44,40.38,0.4670,0.4580,0.5440,0.5320,0.3960,0.3960,842,991,02APR2022:12:52:04,27.6,4/2/2022 12:56:21,7.1,300,68.0500,5310,4/2/2022 12:45:26,5190,4/2/2022 12:49:52,5257,14.2,41.33,41.33,41.33,41.33,4/2/2022 12:55:56,4/2/2022 12:55:56,4/2/2022 12:55:56,4/2/2022 12:55:55,41.32,41.32,4/2/2022 12:55:32,4/2/2022 12:55:32,38.79,38.79,38.79,38.78,4/2/2022 12:52:35,4/2/2022 12:52:35,4/2/2022 12:52:35,4/2/2022 12:52:35,39.45,39.45,4/2/2022 12:52:41,4/2/2022 12:52:40,40.14,40.14,40.14,40.14,40.41,40.41,0.446,0.445,0.446,0.447,0.36,0.36,4
02APR2022:13:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.6,40.65,40.81,41.98,42.01,4/2/2022 13:08:35,4/2/2022 13:11:07,4/2/2022 13:09:37,4/2/2022 13:09:37,40.91,40.86,4/2/2022 13:11:08,4/2/2022 13:11:08,38.65,38.82,39.41,39.51,4/2/2022 13:08:19,4/2/2022 13:08:21,4/2/2022 13:12:19,4/2/2022 13:12:19,39.34,39.29,4/2/2022 13:08:21,4/2/2022 13:08:21,39.70,39.82,40.50,40.55,40.38,40.33,0.3390,0.3240,0.5050,0.4970,0.2520,0.2520,869,906,02APR2022:13:00:45,25.0,4/2/2022 13:05:47,7.3,320,45.2900,5310,4/2/2022 13:08:25,5190,4/2/2022 13:04:04,5257,14.2,40.92,40.91,40.92,40.92,4/2/2022 13:08:46,4/2/2022 13:09:40,4/2/2022 13:08:45,4/2/2022 13:08:45,40.66,40.67,4/2/2022 13:11:30,4/2/2022 13:11:29,39.41,39.4,39.41,39.42,4/2/2022 13:08:18,4/2/2022 13:08:18,4/2/2022 13:08:18,4/2/2022 13:08:18,39.73,39.73,4/2/2022 13:08:28,4/2/2022 13:08:28,40.14,40.14,40.14,40.14,40.35,40.35,0.344,0.344,0.344,0.345,0.203,0.203,4
02APR2022:13:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.7,40.92,40.93,42.38,42.41,4/2/2022 13:27:20,4/2/2022 13:27:12,4/2/2022 13:27:37,4/2/2022 13:27:37,41.44,41.38,4/2/2022 13:27:06,4/2/2022 13:27:06,38.58,38.69,39.12,39.20,4/2/2022 13:19:35,4/2/2022 13:19:35,4/2/2022 13:19:35,4/2/2022 13:19:35,39.71,39.66,4/2/2022 13:19:37,4/2/2022 13:19:37,40.07,40.18,40.75,40.81,40.71,40.65,0.3610,0.3520,0.6020,0.5930,0.2820,0.2820,858,882,02APR2022:13:21:28,21.3,4/2/2022 13:22:26,9.0,325,38.2900,5310,4/2/2022 13:21:20,5190,4/2/2022 13:15:17,5254,14.2,41.43,41.43,41.43,41.43,4/2/2022 13:27:16,4/2/2022 13:27:16,4/2/2022 13:27:15,4/2/2022 13:27:15,41.24,41.24,4/2/2022 13:27:34,4/2/2022 13:27:33,39.38,39.38,39.38,39.38,4/2/2022 13:19:39,4/2/2022 13:19:39,4/2/2022 13:19:39,4/2/2022 13:19:39,39.98,39.98,4/2/2022 13:19:57,4/2/2022 13:19:57,40.45,40.45,40.45,40.45,40.67,40.67,0.41,0.409,0.41,0.411,0.246,0.246,4
02APR2022:13:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,40.0,41.07,41.27,42.46,42.52,4/2/2022 13:36:03,4/2/2022 13:36:03,4/2/2022 13:30:47,4/2/2022 13:30:47,41.59,41.53,4/2/2022 13:36:24,4/2/2022 13:36:24,39.11,39.22,39.71,39.79,4/2/2022 13:30:31,4/2/2022 13:43:53,4/2/2022 13:43:22,4/2/2022 13:43:22,40.09,40.03,4/2/2022 13:44:01,4/2/2022 13:44:01,40.10,40.19,40.82,40.89,40.72,40.67,0.3410,0.3430,0.5130,0.5010,0.2450,0.2450,855,879,02APR2022:13:44:04,23.7,4/2/2022 13:43:25,10.3,346,31.7800,5280,4/2/2022 13:30:04,5190,4/2/2022 13:36:53,5243,14.2,41.34,41.34,41.34,41.35,4/2/2022 13:30:26,4/2/2022 13:30:26,4/2/2022 13:30:26,4/2/2022 13:30:26,41.27,41.27,4/2/2022 13:36:36,4/2/2022 13:36:36,39.76,39.76,39.76,39.76,4/2/2022 13:44:04,4/2/2022 13:44:04,4/2/2022 13:44:04,4/2/2022 13:44:04,40.25,40.25,4/2/2022 13:44:23,4/2/2022 13:44:22,40.51,40.51,40.51,40.51,40.7,40.7,0.326,0.325,0.326,0.326,0.19,0.191,4
02APR2022:14:00:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.3,40.69,40.79,41.40,41.40,4/2/2022 13:49:34,4/2/2022 13:45:51,4/2/2022 13:46:02,4/2/2022 13:46:02,41.29,41.23,4/2/2022 13:45:52,4/2/2022 13:45:52,38.61,38.69,38.89,39.00,4/2/2022 13:59:08,4/2/2022 13:59:08,4/2/2022 13:59:08,4/2/2022 13:59:08,39.34,39.29,4/2/2022 13:59:25,4/2/2022 13:59:25,39.93,40.03,40.40,40.46,40.56,40.50,0.3860,0.3840,0.4510,0.4430,0.3440,0.3440,831,868,02APR2022:13:47:56,23.2,4/2/2022 13:59:15,10.3,325,31.9000,5310,4/2/2022 13:52:38,5190,4/2/2022 13:48:05,5239,14.2,40.85,40.84,40.85,40.86,4/2/2022 13:46:04,4/2/2022 13:46:04,4/2/2022 13:46:04,4/2/2022 13:46:03,41.08,41.08,4/2/2022 13:46:43,4/2/2022 13:46:42,39.13,39.13,39.13,39.13,4/2/2022 13:59:15,4/2/2022 13:59:15,4/2/2022 13:59:15,4/2/2022 13:59:14,39.56,39.56,4/2/2022 13:59:32,4/2/2022 13:59:31,40.21,40.21,40.21,40.21,40.54,40.54,0.363,0.363,0.363,0.363,0.31,0.311,4
02APR2022:14:15:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.4,40.60,40.75,41.46,41.50,4/2/2022 14:10:12,4/2/2022 14:10:12,4/2/2022 14:09:35,4/2/2022 14:09:35,41.29,41.23,4/2/2022 14:10:23,4/2/2022 14:10:23,38.38,38.45,39.08,39.19,4/2/2022 14:01:17,4/2/2022 14:01:17,4/2/2022 14:00:40,4/2/2022 14:00:40,39.41,39.36,4/2/2022 14:01:21,4/2/2022 14:01:21,39.77,39.86,40.34,40.40,40.37,40.32,0.4100,0.4100,0.5500,0.5380,0.3540,0.3540,821,849,02APR2022:14:00:59,22.6,4/2/2022 14:00:14,10.1,328,42.1700,5340,4/2/2022 14:10:07,5190,4/2/2022 14:00:01,5239,14.2,40.86,40.86,40.86,40.87,4/2/2022 14:13:21,4/2/2022 14:13:21,4/2/2022 14:13:21,4/2/2022 14:13:20,41.08,41.09,4/2/2022 14:10:37,4/2/2022 14:10:36,39.16,39.17,39.17,39.16,4/2/2022 14:00:48,4/2/2022 14:00:48,4/2/2022 14:00:48,4/2/2022 14:00:47,39.64,39.64,4/2/2022 14:01:30,4/2/2022 14:01:30,40.09,40.09,40.09,40.09,40.34,40.34,0.417,0.416,0.417,0.418,0.32,0.32,4
02APR2022:14:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.1,40.97,41.11,42.33,42.36,4/2/2022 14:16:36,4/2/2022 14:29:18,4/2/2022 14:16:47,4/2/2022 14:26:20,41.44,41.38,4/2/2022 14:29:21,4/2/2022 14:29:21,39.03,39.13,39.78,39.88,4/2/2022 14:23:08,4/2/2022 14:23:08,4/2/2022 14:23:43,4/2/2022 14:23:47,39.94,39.89,4/2/2022 14:22:22,4/2/2022 14:22:22,40.20,40.28,41.11,41.16,40.78,40.73,0.3200,0.3170,0.5240,0.5060,0.2570,0.2570,785,847,02APR2022:14:28:43,24.1,4/2/2022 14:20:07,10.2,353,32.5100,5340,4/2/2022 14:28:32,5190,4/2/2022 14:15:34,5237,14.2,41.47,41.47,41.47,41.48,4/2/2022 14:16:46,4/2/2022 14:16:45,4/2/2022 14:16:45,4/2/2022 14:16:45,41.17,41.17,4/2/2022 14:29:36,4/2/2022 14:29:35,39.86,39.86,39.86,39.85,4/2/2022 14:23:51,4/2/2022 14:23:51,4/2/2022 14:23:50,4/2/2022 14:23:50,40.26,40.26,4/2/2022 14:22:30,4/2/2022 14:22:29,40.69,40.69,40.69,40.69,40.75,40.75,0.329,0.328,0.329,0.33,0.213,0.213,4
02APR2022:14:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.4,41.57,41.62,42.82,42.86,4/2/2022 14:38:23,4/2/2022 14:37:46,4/2/2022 14:38:38,4/2/2022 14:38:32,42.04,41.99,4/2/2022 14:38:24,4/2/2022 14:38:24,39.31,39.48,40.22,40.23,4/2/2022 14:34:35,4/2/2022 14:34:35,4/2/2022 14:31:15,4/2/2022 14:31:15,40.39,40.33,4/2/2022 14:31:26,4/2/2022 14:31:26,40.55,40.64,41.56,41.60,41.15,41.10,0.4420,0.4300,0.5380,0.5370,0.3390,0.3390,797,821,02APR2022:14:43:19,24.3,4/2/2022 14:40:51,8.7,359,43.7400,5340,4/2/2022 14:42:17,5190,4/2/2022 14:31:23,5241,14.2,42.05,42.04,42.05,42.06,4/2/2022 14:38:35,4/2/2022 14:38:34,4/2/2022 14:38:34,4/2/2022 14:38:34,41.87,41.87,4/2/2022 14:38:35,4/2/2022 14:38:35,40.15,40.15,40.15,40.15,4/2/2022 14:34:41,4/2/2022 14:34:41,4/2/2022 14:34:41,4/2/2022 14:34:41,40.56,40.56,4/2/2022 14:31:45,4/2/2022 14:31:45,41.09,41.09,41.09,41.09,41.12,41.12,0.409,0.409,0.409,0.41,0.29,0.29,4
02APR2022:15:00:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.9,40.92,40.95,42.68,42.73,4/2/2022 14:56:13,4/2/2022 14:56:11,4/2/2022 14:45:40,4/2/2022 14:45:44,41.36,41.31,4/2/2022 14:56:44,4/2/2022 14:56:44,38.84,38.99,39.75,39.86,4/2/2022 14:53:24,4/2/2022 14:53:24,4/2/2022 14:50:18,4/2/2022 14:50:18,39.79,39.73,4/2/2022 14:53:28,4/2/2022 14:53:28,40.10,40.17,41.05,41.12,40.66,40.60,0.3830,0.3880,0.5690,0.5650,0.3600,0.3600,644,857,02APR2022:14:51:41,22.8,4/2/2022 14:50:51,9.8,355,23.1800,5280,4/2/2022 14:45:12,5190,4/2/2022 14:46:07,5238,14.2,41.51,41.5,41.51,41.52,4/2/2022 14:45:44,4/2/2022 14:45:44,4/2/2022 14:45:44,4/2/2022 14:45:44,41.25,41.25,4/2/2022 14:56:55,4/2/2022 14:56:54,39.78,39.78,39.78,39.77,4/2/2022 14:50:25,4/2/2022 14:50:25,4/2/2022 14:50:25,4/2/2022 14:50:24,39.99,39.98,4/2/2022 14:53:45,4/2/2022 14:53:45,40.61,40.61,40.61,40.61,40.63,40.63,0.387,0.386,0.386,0.387,0.328,0.328,4
02APR2022:15:15:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.3,41.53,41.59,42.89,42.92,4/2/2022 15:02:53,4/2/2022 15:02:53,4/2/2022 15:08:06,4/2/2022 15:08:06,41.89,41.84,4/2/2022 15:03:19,4/2/2022 15:03:19,39.17,39.28,39.89,40.03,4/2/2022 15:08:33,4/2/2022 15:08:33,4/2/2022 15:08:35,4/2/2022 15:08:34,40.24,40.18,4/2/2022 15:06:14,4/2/2022 15:06:14,40.72,40.81,41.45,41.51,41.31,41.26,0.4610,0.4640,0.5790,0.5740,0.4120,0.4110,651,802,02APR2022:15:00:56,22.8,4/2/2022 15:09:09,9.0,345,44.8900,5280,4/2/2022 15:00:16,5190,4/2/2022 15:02:30,5242,14.1,42.02,42.03,42.02,42.02,4/2/2022 15:03:14,4/2/2022 15:03:14,4/2/2022 15:03:14,4/2/2022 15:03:13,41.8,41.8,4/2/2022 15:11:46,4/2/2022 15:11:52,40.08,40.09,40.09,40.07,4/2/2022 15:08:42,4/2/2022 15:08:42,4/2/2022 15:08:41,4/2/2022 15:08:41,40.51,40.51,4/2/2022 15:06:31,4/2/2022 15:06:30,41.12,41.12,41.12,41.12,41.29,41.29,0.441,0.441,0.441,0.442,0.363,0.363,4
02APR2022:15:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.2,41.01,41.02,41.96,41.99,4/2/2022 15:18:06,4/2/2022 15:18:07,4/2/2022 15:21:08,4/2/2022 15:21:08,41.44,41.38,4/2/2022 15:18:08,4/2/2022 15:18:08,39.20,39.30,39.89,39.99,4/2/2022 15:29:21,4/2/2022 15:29:21,4/2/2022 15:26:49,4/2/2022 15:26:49,40.01,39.96,4/2/2022 15:29:59,4/2/2022 15:29:59,40.22,40.29,41.01,41.06,40.76,40.71,0.3520,0.3450,0.4040,0.3920,0.2600,0.2600,550,675,02APR2022:15:24:23,23.7,4/2/2022 15:26:59,10.3,351,32.7500,5310,4/2/2022 15:23:55,5190,4/2/2022 15:16:21,5238,14.2,41.36,41.36,41.36,41.36,4/2/2022 15:21:18,4/2/2022 15:21:17,4/2/2022 15:21:17,4/2/2022 15:21:17,41.26,41.26,4/2/2022 15:18:24,4/2/2022 15:18:23,40.03,40.03,40.03,40.02,4/2/2022 15:21:57,4/2/2022 15:30:00,4/2/2022 15:21:56,4/2/2022 15:19:56,40.39,40.39,4/2/2022 15:27:52,4/2/2022 15:27:52,40.65,40.65,40.65,40.65,40.75,40.75,0.277,0.276,0.277,0.278,0.208,0.208,4
02APR2022:15:45:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.8,40.83,40.91,41.58,41.61,4/2/2022 15:30:29,4/2/2022 15:30:29,4/2/2022 15:30:58,4/2/2022 15:30:58,41.29,41.24,4/2/2022 15:30:49,4/2/2022 15:30:49,38.36,38.45,39.02,39.13,4/2/2022 15:43:01,4/2/2022 15:43:01,4/2/2022 15:43:01,4/2/2022 15:43:01,39.64,39.58,4/2/2022 15:43:03,4/2/2022 15:43:03,40.15,40.19,40.70,40.76,40.64,40.59,0.3760,0.3730,0.3760,0.3630,0.2960,0.2960,405,572,02APR2022:15:30:52,23.7,4/2/2022 15:39:50,8.9,347,32.1200,5280,4/2/2022 15:30:11,5190,4/2/2022 15:30:01,5244,14.2,40.98,40.98,40.98,40.98,4/2/2022 15:38:47,4/2/2022 15:38:47,4/2/2022 15:38:46,4/2/2022 15:38:45,41.18,41.18,4/2/2022 15:30:58,4/2/2022 15:30:57,39.47,39.48,39.47,39.47,4/2/2022 15:43:07,4/2/2022 15:43:07,4/2/2022 15:43:07,4/2/2022 15:43:06,40.12,40.12,4/2/2022 15:41:44,4/2/2022 15:41:43,40.44,40.44,40.44,40.44,40.6,40.6,0.309,0.308,0.309,0.31,0.253,0.253,4
02APR2022:16:00:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.8,40.79,40.85,41.62,41.67,4/2/2022 15:47:29,4/2/2022 15:47:29,4/2/2022 15:47:11,4/2/2022 15:47:11,41.14,41.08,4/2/2022 15:47:30,4/2/2022 15:47:30,39.05,39.07,39.55,39.66,4/2/2022 15:57:57,4/2/2022 15:57:57,4/2/2022 15:57:57,4/2/2022 15:57:59,39.94,39.88,4/2/2022 15:57:59,4/2/2022 15:57:59,40.06,40.10,40.66,40.71,40.54,40.48,0.3350,0.3370,0.4020,0.3970,0.2720,0.2720,357,491,02APR2022:15:54:22,24.8,4/2/2022 15:55:57,10.6,353,30.2300,5310,4/2/2022 15:47:30,5190,4/2/2022 15:48:30,5237,14.2,41.08,41.08,41.08,41.08,4/2/2022 15:47:33,4/2/2022 15:47:33,4/2/2022 15:47:33,4/2/2022 15:47:33,41.03,41.03,4/2/2022 15:49:50,4/2/2022 15:50:01,39.66,39.67,39.67,39.66,4/2/2022 15:58:07,4/2/2022 15:58:07,4/2/2022 15:58:06,4/2/2022 15:58:06,40.02,40.01,4/2/2022 15:54:25,4/2/2022 15:54:24,40.39,40.39,40.39,40.39,40.52,40.52,0.308,0.307,0.308,0.308,0.237,0.237,3
02APR2022:16:15:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.7,40.32,40.33,41.04,41.04,4/2/2022 16:13:52,4/2/2022 16:07:54,4/2/2022 16:04:26,4/2/2022 16:04:25,40.69,40.63,4/2/2022 16:03:59,4/2/2022 16:03:59,38.77,38.79,39.42,39.46,4/2/2022 16:06:49,4/2/2022 16:06:49,4/2/2022 16:02:46,4/2/2022 16:12:35,39.64,39.58,4/2/2022 16:06:52,4/2/2022 16:06:52,39.78,39.79,40.13,40.17,40.21,40.16,0.3100,0.3100,0.3190,0.3170,0.2540,0.2540,236,650,02APR2022:16:04:10,19.3,4/2/2022 16:13:50,9.2,20,30.3600,5280,4/2/2022 16:01:41,5190,4/2/2022 16:00:01,5245,14.1,40.48,40.48,40.48,40.48,4/2/2022 16:04:04,4/2/2022 16:04:04,4/2/2022 16:04:04,4/2/2022 16:04:03,40.58,40.58,4/2/2022 16:04:10,4/2/2022 16:04:09,39.49,39.49,39.49,39.49,4/2/2022 16:02:52,4/2/2022 16:02:52,4/2/2022 16:02:52,4/2/2022 16:02:51,39.83,39.83,4/2/2022 16:00:57,4/2/2022 16:00:56,39.97,39.97,39.97,39.97,40.18,40.18,0.256,0.256,0.256,0.256,0.217,0.217,3
02APR2022:16:30:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.4,40.11,40.10,40.19,40.23,4/2/2022 16:29:54,4/2/2022 16:29:54,4/2/2022 16:15:15,4/2/2022 16:15:14,40.46,40.41,4/2/2022 16:29:56,4/2/2022 16:29:56,38.48,38.48,39.20,39.24,4/2/2022 16:24:12,4/2/2022 16:24:12,4/2/2022 16:19:07,4/2/2022 16:19:07,39.34,39.29,4/2/2022 16:24:11,4/2/2022 16:24:11,39.63,39.63,39.84,39.88,40.00,39.95,0.2780,0.2750,0.1850,0.1860,0.1930,0.1930,116,146,02APR2022:16:29:59,21.3,4/2/2022 16:18:33,9.2,21,27.4500,5280,4/2/2022 16:15:36,5190,4/2/2022 16:16:05,5253,14.2,40.1,40.1,40.1,40.1,4/2/2022 16:30:00,4/2/2022 16:30:00,4/2/2022 16:30:00,4/2/2022 16:30:00,40.29,40.28,4/2/2022 16:15:01,4/2/2022 16:15:01,39.27,39.27,39.27,39.26,4/2/2022 16:24:19,4/2/2022 16:24:19,4/2/2022 16:24:19,4/2/2022 16:24:19,39.55,39.55,4/2/2022 16:19:12,4/2/2022 16:19:11,39.74,39.74,39.74,39.74,39.98,39.98,0.177,0.177,0.178,0.178,0.15,0.15,3
02APR2022:16:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.09,40.06,40.34,40.37,4/2/2022 16:30:01,4/2/2022 16:30:01,4/2/2022 16:35:34,4/2/2022 16:35:33,40.53,40.48,4/2/2022 16:30:07,4/2/2022 16:30:07,38.13,38.16,38.95,39.01,4/2/2022 16:33:43,4/2/2022 16:33:43,4/2/2022 16:38:04,4/2/2022 16:42:36,38.89,38.83,4/2/2022 16:38:13,4/2/2022 16:38:13,39.29,39.30,39.79,39.83,39.68,39.63,0.3970,0.3890,0.2790,0.2790,0.3340,0.3340,145,180,02APR2022:16:42:55,7.0,4/2/2022 16:41:20,1.7,20,88.7000,5340,4/2/2022 16:44:06,5250,4/2/2022 16:30:03,5277,14.2,40.14,40.14,40.14,40.14,4/2/2022 16:30:16,4/2/2022 16:30:15,4/2/2022 16:30:15,4/2/2022 16:30:15,40.39,40.39,4/2/2022 16:30:19,4/2/2022 16:30:18,38.82,38.82,38.82,38.82,4/2/2022 16:38:11,4/2/2022 16:38:11,4/2/2022 16:38:10,4/2/2022 16:38:10,39.05,39.05,4/2/2022 16:39:24,4/2/2022 16:39:23,39.56,39.56,39.56,39.56,39.66,39.66,0.296,0.295,0.296,0.296,0.312,0.312,3
02APR2022:17:00:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.7,39.85,39.85,40.28,40.29,4/2/2022 16:56:04,4/2/2022 16:56:04,4/2/2022 16:45:28,4/2/2022 16:45:28,40.09,40.03,4/2/2022 16:56:05,4/2/2022 16:56:05,37.60,37.69,38.56,38.50,4/2/2022 16:58:37,4/2/2022 16:58:37,4/2/2022 16:58:37,4/2/2022 16:58:37,38.58,38.53,4/2/2022 16:58:37,4/2/2022 16:58:37,39.18,39.19,39.54,39.56,39.56,39.51,0.3590,0.3450,0.2980,0.3050,0.2660,0.2660,175,451,02APR2022:17:00:00,9.6,4/2/2022 16:55:38,3.9,154,51.0800,5340,4/2/2022 16:46:20,5250,4/2/2022 16:45:32,5276,14.2,39.78,39.78,39.78,39.78,4/2/2022 16:46:34,4/2/2022 16:46:34,4/2/2022 16:46:34,4/2/2022 16:46:34,39.96,39.96,4/2/2022 16:54:29,4/2/2022 16:54:28,38.47,38.47,38.47,38.46,4/2/2022 16:58:41,4/2/2022 16:58:41,4/2/2022 16:58:41,4/2/2022 16:58:41,38.99,38.99,4/2/2022 16:58:50,4/2/2022 16:58:49,39.37,39.37,39.37,39.37,39.54,39.54,0.262,0.261,0.262,0.263,0.228,0.228,3
02APR2022:17:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.6,39.91,40.03,40.69,40.69,4/2/2022 17:01:15,4/2/2022 17:01:15,4/2/2022 17:01:23,4/2/2022 17:01:23,40.38,40.33,4/2/2022 17:01:19,4/2/2022 17:01:19,37.93,37.95,38.20,38.18,4/2/2022 17:12:23,4/2/2022 17:12:23,4/2/2022 17:11:17,4/2/2022 17:11:16,38.59,38.53,4/2/2022 17:12:27,4/2/2022 17:12:27,38.95,38.98,39.18,39.20,39.34,39.29,0.3860,0.4000,0.4880,0.4760,0.3670,0.3670,189,469,02APR2022:17:00:47,17.8,4/2/2022 17:11:52,6.2,119,52.3100,5340,4/2/2022 17:08:07,5220,4/2/2022 17:03:10,5273,14.2,40.16,40.16,40.16,40.17,4/2/2022 17:01:26,4/2/2022 17:01:26,4/2/2022 17:01:26,4/2/2022 17:01:26,40.09,40.09,4/2/2022 17:01:30,4/2/2022 17:01:29,38.34,38.34,38.34,38.34,4/2/2022 17:11:29,4/2/2022 17:11:29,4/2/2022 17:11:29,4/2/2022 17:11:29,38.78,38.78,4/2/2022 17:12:49,4/2/2022 17:12:48,39.08,39.08,39.08,39.08,39.32,39.32,0.407,0.407,0.408,0.408,0.349,0.349,3
02APR2022:17:30:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.1,38.86,38.87,38.93,38.99,4/2/2022 17:15:08,4/2/2022 17:15:09,4/2/2022 17:15:08,4/2/2022 17:15:12,39.26,39.21,4/2/2022 17:15:07,4/2/2022 17:15:07,37.40,37.42,37.87,37.88,4/2/2022 17:16:18,4/2/2022 17:16:18,4/2/2022 17:29:30,4/2/2022 17:16:18,38.14,38.08,4/2/2022 17:29:24,4/2/2022 17:29:24,38.24,38.24,38.35,38.39,38.59,38.53,0.2580,0.2570,0.2340,0.2370,0.2450,0.2450,120,280,02APR2022:17:18:10,13.8,4/2/2022 17:21:23,6.3,161,36.6800,5340,4/2/2022 17:17:19,5220,4/2/2022 17:15:04,5272,14.2,38.92,38.91,38.91,38.91,4/2/2022 17:15:01,4/2/2022 17:15:01,4/2/2022 17:15:01,4/2/2022 17:15:01,39.25,39.25,4/2/2022 17:15:01,4/2/2022 17:15:01,37.91,37.91,37.91,37.91,4/2/2022 17:29:35,4/2/2022 17:29:35,4/2/2022 17:29:35,4/2/2022 17:29:35,38.23,38.23,4/2/2022 17:29:43,4/2/2022 17:29:43,38.31,38.31,38.31,38.31,38.57,38.57,0.23,0.229,0.229,0.229,0.236,0.236,3
02APR2022:17:45:00,15min,Peter Sinks,UCC,270,37.8,38.3,36.9,38.25,38.25,38.28,38.32,4/2/2022 17:30:28,4/2/2022 17:30:29,4/2/2022 17:32:22,4/2/2022 17:32:14,38.58,38.53,4/2/2022 17:30:01,4/2/2022 17:30:01,36.46,36.44,36.65,36.64,4/2/2022 17:44:45,4/2/2022 17:44:45,4/2/2022 17:44:45,4/2/2022 17:44:45,37.01,36.96,4/2/2022 17:44:52,4/2/2022 17:44:52,37.69,37.67,37.83,37.86,38.02,37.97,0.3620,0.3570,0.3150,0.3190,0.3200,0.3200,72,92,02APR2022:17:32:02,12.1,4/2/2022 17:39:45,4.1,168,50.2300,5340,4/2/2022 17:38:00,5190,4/2/2022 17:43:14,5257,14.1,38.25,38.25,38.25,38.25,4/2/2022 17:30:03,4/2/2022 17:30:03,4/2/2022 17:30:03,4/2/2022 17:30:03,38.41,38.41,4/2/2022 17:30:21,4/2/2022 17:30:20,36.74,36.74,36.74,36.74,4/2/2022 17:44:54,4/2/2022 17:44:54,4/2/2022 17:44:54,4/2/2022 17:44:54,37.13,37.13,4/2/2022 17:45:00,4/2/2022 17:45:00,37.77,37.77,37.77,37.77,38.02,38.02,0.312,0.312,0.313,0.313,0.284,0.284,3
02APR2022:18:00:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.8,37.68,37.64,37.57,37.63,4/2/2022 17:46:37,4/2/2022 17:46:36,4/2/2022 17:46:36,4/2/2022 17:46:37,37.98,37.93,4/2/2022 17:46:23,4/2/2022 17:46:23,36.29,36.29,36.53,36.55,4/2/2022 17:59:05,4/2/2022 17:59:05,4/2/2022 17:59:04,4/2/2022 17:59:04,36.86,36.81,4/2/2022 17:59:04,4/2/2022 17:59:04,37.17,37.15,37.21,37.25,37.48,37.42,0.2560,0.2520,0.2090,0.2150,0.2260,0.2260,41,53,02APR2022:17:48:30,12.1,4/2/2022 17:50:40,5.2,150,48.7900,5250,4/2/2022 17:45:20,5130,4/2/2022 17:53:57,5172,13.8,37.59,37.59,37.59,37.59,4/2/2022 17:46:46,4/2/2022 17:46:46,4/2/2022 17:46:46,4/2/2022 17:46:45,37.86,37.86,4/2/2022 17:46:47,4/2/2022 17:46:46,36.55,36.55,36.55,36.55,4/2/2022 17:59:12,4/2/2022 17:59:11,4/2/2022 17:59:11,4/2/2022 17:59:11,36.99,36.99,4/2/2022 17:59:25,4/2/2022 17:59:25,37.19,37.19,37.19,37.19,37.45,37.45,0.212,0.212,0.212,0.212,0.203,0.203,3
02APR2022:18:15:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.2,37.13,37.10,37.12,37.16,4/2/2022 18:00:39,4/2/2022 18:00:44,4/2/2022 18:01:40,4/2/2022 18:01:39,37.38,37.33,4/2/2022 18:00:07,4/2/2022 18:00:07,35.60,35.60,35.90,35.90,4/2/2022 18:12:47,4/2/2022 18:12:47,4/2/2022 18:12:47,4/2/2022 18:12:47,36.18,36.13,4/2/2022 18:12:47,4/2/2022 18:12:47,36.65,36.61,36.69,36.73,36.94,36.88,0.3010,0.2970,0.2530,0.2590,0.2460,0.2460,31,44,02APR2022:18:06:27,17.3,4/2/2022 18:01:31,5.8,147,48.5000,5340,4/2/2022 18:01:37,5040,4/2/2022 18:12:43,5101,13.6,37.09,37.09,37.09,37.09,4/2/2022 18:00:51,4/2/2022 18:00:51,4/2/2022 18:00:51,4/2/2022 18:00:51,37.27,37.27,4/2/2022 18:00:18,4/2/2022 18:00:18,35.95,35.95,35.95,35.94,4/2/2022 18:12:50,4/2/2022 18:12:50,4/2/2022 18:12:50,4/2/2022 18:12:50,36.37,36.37,4/2/2022 18:13:07,4/2/2022 18:13:06,36.67,36.67,36.67,36.67,36.92,36.92,0.252,0.252,0.252,0.253,0.225,0.225,3
02APR2022:18:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.3,36.88,36.84,36.81,36.89,4/2/2022 18:16:56,4/2/2022 18:16:55,4/2/2022 18:16:12,4/2/2022 18:16:41,37.16,37.10,4/2/2022 18:16:53,4/2/2022 18:16:53,34.70,34.68,34.92,34.94,4/2/2022 18:27:58,4/2/2022 18:27:57,4/2/2022 18:27:58,4/2/2022 18:27:57,35.28,35.23,4/2/2022 18:27:57,4/2/2022 18:27:57,36.26,36.22,36.25,36.30,36.55,36.49,0.4340,0.4250,0.3980,0.4010,0.3910,0.3910,19,29,02APR2022:18:18:57,19.1,4/2/2022 18:17:59,6.3,172,56.9500,5160,4/2/2022 18:16:32,4950,4/2/2022 18:27:08,5020,13.4,36.8,36.8,36.8,36.8,4/2/2022 18:17:00,4/2/2022 18:17:00,4/2/2022 18:16:59,4/2/2022 18:16:59,37.03,37.03,4/2/2022 18:17:05,4/2/2022 18:17:04,35.06,35.06,35.06,35.06,4/2/2022 18:28:05,4/2/2022 18:28:04,4/2/2022 18:28:04,4/2/2022 18:28:04,35.5,35.5,4/2/2022 18:28:08,4/2/2022 18:28:08,36.26,36.26,36.26,36.26,36.52,36.52,0.394,0.394,0.394,0.394,0.371,0.371,3
02APR2022:18:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.2,36.35,36.31,36.18,36.21,4/2/2022 18:33:49,4/2/2022 18:33:48,4/2/2022 18:34:02,4/2/2022 18:34:03,36.56,36.51,4/2/2022 18:32:36,4/2/2022 18:32:36,34.56,34.54,34.92,34.96,4/2/2022 18:44:46,4/2/2022 18:44:46,4/2/2022 18:44:49,4/2/2022 18:44:49,35.21,35.16,4/2/2022 18:44:47,4/2/2022 18:44:47,35.82,35.79,35.74,35.78,36.14,36.08,0.3610,0.3560,0.2700,0.2680,0.3010,0.3010,8,11,02APR2022:18:30:01,13.4,4/2/2022 18:35:24,3.7,352,32.4700,5010,4/2/2022 18:30:07,2490,4/2/2022 18:42:43,3148,13.2,36.2,36.2,36.2,36.2,4/2/2022 18:30:57,4/2/2022 18:30:57,4/2/2022 18:30:57,4/2/2022 18:30:56,36.47,36.47,4/2/2022 18:34:23,4/2/2022 18:34:22,34.97,34.98,34.97,34.97,4/2/2022 18:44:55,4/2/2022 18:44:55,4/2/2022 18:44:55,4/2/2022 18:44:55,35.51,35.51,4/2/2022 18:43:12,4/2/2022 18:43:11,35.79,35.79,35.79,35.79,36.13,36.12,0.282,0.282,0.283,0.283,0.261,0.262,3
02APR2022:19:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,34.8,35.86,35.79,35.69,35.75,4/2/2022 18:48:13,4/2/2022 18:48:12,4/2/2022 18:47:09,4/2/2022 18:47:08,35.96,35.90,4/2/2022 18:45:21,4/2/2022 18:45:21,34.35,34.34,34.51,34.56,4/2/2022 18:57:45,4/2/2022 18:56:12,4/2/2022 18:57:55,4/2/2022 18:57:55,34.76,34.71,4/2/2022 18:57:53,4/2/2022 18:57:53,35.36,35.33,35.28,35.32,35.66,35.60,0.3090,0.3080,0.2270,0.2250,0.2520,0.2520,3,4,02APR2022:18:45:01,7.9,4/2/2022 18:52:29,2.6,333,41.9900,2520,4/2/2022 18:45:01,2460,4/2/2022 18:53:04,2492,13.0,35.68,35.68,35.68,35.68,4/2/2022 18:47:17,4/2/2022 18:47:17,4/2/2022 18:47:16,4/2/2022 18:47:16,35.93,35.93,4/2/2022 18:54:38,4/2/2022 18:54:37,34.55,34.55,34.55,34.55,4/2/2022 18:57:57,4/2/2022 18:57:57,4/2/2022 18:57:56,4/2/2022 18:57:56,35.05,35.05,4/2/2022 18:58:05,4/2/2022 18:58:05,35.32,35.32,35.32,35.32,35.63,35.63,0.24,0.239,0.24,0.24,0.224,0.224,3
02APR2022:19:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.5,35.57,35.50,35.36,35.40,4/2/2022 19:01:10,4/2/2022 19:01:04,4/2/2022 19:01:03,4/2/2022 19:01:03,35.88,35.83,4/2/2022 19:01:11,4/2/2022 19:01:11,32.86,32.83,33.24,33.29,4/2/2022 19:14:04,4/2/2022 19:14:03,4/2/2022 19:14:06,4/2/2022 19:14:10,33.56,33.51,4/2/2022 19:14:04,4/2/2022 19:14:04,34.49,34.44,34.36,34.41,34.77,34.71,0.6140,0.6110,0.5420,0.5360,0.5600,0.5600,1,1,02APR2022:19:00:01,4.6,4/2/2022 19:01:57,1.5,301,45.4300,2490,4/2/2022 19:00:02,2430,4/2/2022 19:06:04,2458,12.8,35.44,35.43,35.44,35.44,4/2/2022 19:01:12,4/2/2022 19:01:11,4/2/2022 19:01:11,4/2/2022 19:01:11,35.74,35.74,4/2/2022 19:01:07,4/2/2022 19:01:06,33.18,33.19,33.19,33.18,4/2/2022 19:14:13,4/2/2022 19:14:13,4/2/2022 19:14:13,4/2/2022 19:14:12,33.83,33.83,4/2/2022 19:14:26,4/2/2022 19:14:25,34.44,34.44,34.44,34.43,34.76,34.76,0.557,0.556,0.556,0.557,0.544,0.544,3
02APR2022:19:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,30.5,34.73,34.62,34.54,34.61,4/2/2022 19:25:58,4/2/2022 19:26:34,4/2/2022 19:23:17,4/2/2022 19:23:21,34.76,34.70,4/2/2022 19:26:33,4/2/2022 19:26:33,29.44,29.58,30.82,30.77,4/2/2022 19:27:35,4/2/2022 19:27:35,4/2/2022 19:27:43,4/2/2022 19:27:43,30.41,30.36,4/2/2022 19:27:44,4/2/2022 19:27:44,33.66,33.55,33.61,33.66,33.80,33.75,1.1460,1.0840,0.7900,0.8090,0.9620,0.9620,0,0,02APR2022:19:15:01,5.0,4/2/2022 19:22:37,2.2,204,45.6000,2460,4/2/2022 19:15:02,2430,4/2/2022 19:15:01,2438,12.8,34.54,34.55,34.54,34.54,4/2/2022 19:23:37,4/2/2022 19:23:37,4/2/2022 19:23:36,4/2/2022 19:23:36,34.71,34.71,4/2/2022 19:27:03,4/2/2022 19:27:02,30.27,30.28,30.27,30.27,4/2/2022 19:27:47,4/2/2022 19:27:46,4/2/2022 19:27:46,4/2/2022 19:27:46,30.69,30.69,4/2/2022 19:28:09,4/2/2022 19:28:09,33.62,33.62,33.62,33.62,33.78,33.78,0.923,0.922,0.923,0.924,0.924,0.924,3
02APR2022:19:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,32.7,34.46,34.37,34.14,34.20,4/2/2022 19:30:57,4/2/2022 19:31:07,4/2/2022 19:33:45,4/2/2022 19:33:43,34.61,34.55,4/2/2022 19:31:06,4/2/2022 19:31:06,31.98,31.90,32.52,32.50,4/2/2022 19:35:45,4/2/2022 19:35:45,4/2/2022 19:35:46,4/2/2022 19:35:46,32.81,32.76,4/2/2022 19:35:48,4/2/2022 19:35:48,33.78,33.65,33.75,33.80,33.93,33.88,0.4210,0.4280,0.2790,0.2900,0.3270,0.3270,-0,-0,02APR2022:19:30:02,9.2,4/2/2022 19:37:38,3.2,178,60.4100,2460,4/2/2022 19:30:07,2400,4/2/2022 19:33:04,2431,12.7,34.24,34.24,34.24,34.24,4/2/2022 19:31:11,4/2/2022 19:31:10,4/2/2022 19:31:10,4/2/2022 19:31:10,34.44,34.44,4/2/2022 19:31:22,4/2/2022 19:31:21,32.47,32.47,32.47,32.47,4/2/2022 19:35:56,4/2/2022 19:35:56,4/2/2022 19:35:55,4/2/2022 19:35:55,32.97,32.97,4/2/2022 19:36:11,4/2/2022 19:36:10,33.75,33.75,33.75,33.75,33.91,33.91,0.32,0.319,0.319,0.32,0.292,0.292,3
02APR2022:20:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.2,34.18,34.04,33.97,34.05,4/2/2022 19:45:35,4/2/2022 19:45:33,4/2/2022 19:45:24,4/2/2022 19:45:22,34.16,34.10,4/2/2022 19:45:33,4/2/2022 19:45:33,31.58,31.56,31.91,31.91,4/2/2022 19:54:13,4/2/2022 19:54:13,4/2/2022 19:55:53,4/2/2022 19:55:53,32.21,32.16,4/2/2022 19:54:14,4/2/2022 19:54:14,33.02,32.94,33.07,33.12,33.24,33.19,0.5410,0.5190,0.5090,0.5160,0.4620,0.4620,-0,-0,02APR2022:19:45:01,11.0,4/2/2022 19:47:17,3.3,105,57.7400,2460,4/2/2022 19:45:05,2400,4/2/2022 19:45:03,2425,12.7,34.01,34.01,34.01,34.01,4/2/2022 19:45:39,4/2/2022 19:45:38,4/2/2022 19:45:38,4/2/2022 19:45:38,33.99,33.99,4/2/2022 19:45:59,4/2/2022 19:45:58,32.04,32.04,32.04,32.03,4/2/2022 19:56:03,4/2/2022 19:56:03,4/2/2022 19:56:03,4/2/2022 19:56:02,32.41,32.41,4/2/2022 19:54:38,4/2/2022 19:54:37,33.04,33.04,33.04,33.04,33.23,33.23,0.494,0.494,0.494,0.494,0.44,0.44,2
02APR2022:20:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.6,33.12,33.05,32.93,32.97,4/2/2022 20:00:49,4/2/2022 20:00:51,4/2/2022 20:00:25,4/2/2022 20:00:26,33.26,33.21,4/2/2022 20:00:25,4/2/2022 20:00:25,30.85,30.84,31.11,31.10,4/2/2022 20:14:19,4/2/2022 20:14:19,4/2/2022 20:14:22,4/2/2022 20:14:22,31.62,31.56,4/2/2022 20:05:55,4/2/2022 20:05:55,32.29,32.25,32.20,32.25,32.57,32.52,0.4460,0.4450,0.3580,0.3590,0.3720,0.3720,-0,-0,02APR2022:20:00:02,11.4,4/2/2022 20:11:13,3.6,21,28.7600,2460,4/2/2022 20:11:19,2400,4/2/2022 20:00:03,2421,12.7,32.96,32.96,32.96,32.96,4/2/2022 20:00:34,4/2/2022 20:00:34,4/2/2022 20:00:34,4/2/2022 20:00:32,33.24,33.24,4/2/2022 20:00:55,4/2/2022 20:00:54,31.39,31.39,31.39,31.39,4/2/2022 20:05:57,4/2/2022 20:05:56,4/2/2022 20:05:56,4/2/2022 20:05:56,31.8,31.8,4/2/2022 20:06:09,4/2/2022 20:06:08,32.25,32.25,32.25,32.25,32.55,32.55,0.358,0.358,0.358,0.359,0.346,0.346,2
02APR2022:20:30:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.1,32.81,32.76,32.68,32.73,4/2/2022 20:18:40,4/2/2022 20:18:56,4/2/2022 20:17:11,4/2/2022 20:17:09,32.97,32.92,4/2/2022 20:19:15,4/2/2022 20:19:15,30.15,30.13,30.96,31.01,4/2/2022 20:27:28,4/2/2022 20:27:28,4/2/2022 20:27:33,4/2/2022 20:24:19,31.10,31.05,4/2/2022 20:27:31,4/2/2022 20:27:31,31.93,31.89,31.84,31.88,32.19,32.14,0.5010,0.4940,0.3960,0.3990,0.3980,0.3980,-0,-0,02APR2022:20:15:01,7.7,4/2/2022 20:16:40,2.9,13,47.3600,2430,4/2/2022 20:15:02,2400,4/2/2022 20:15:01,2418,12.6,32.66,32.66,32.66,32.66,4/2/2022 20:17:22,4/2/2022 20:17:21,4/2/2022 20:17:21,4/2/2022 20:17:21,32.83,32.83,4/2/2022 20:19:31,4/2/2022 20:19:30,30.8,30.81,30.8,30.79,4/2/2022 20:27:37,4/2/2022 20:27:36,4/2/2022 20:27:36,4/2/2022 20:27:36,31.32,31.32,4/2/2022 20:27:54,4/2/2022 20:27:54,31.89,31.89,31.89,31.89,32.17,32.17,0.411,0.411,0.411,0.411,0.366,0.366,2
02APR2022:20:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,30.6,32.47,32.45,32.32,32.35,4/2/2022 20:37:00,4/2/2022 20:37:25,4/2/2022 20:37:39,4/2/2022 20:37:39,32.68,32.63,4/2/2022 20:37:20,4/2/2022 20:37:20,29.80,29.72,30.26,30.26,4/2/2022 20:39:56,4/2/2022 20:39:51,4/2/2022 20:39:58,4/2/2022 20:39:58,30.81,30.76,4/2/2022 20:40:09,4/2/2022 20:40:09,31.85,31.81,31.74,31.79,32.11,32.06,0.5330,0.5260,0.4380,0.4400,0.4430,0.4430,-0,-0,02APR2022:20:30:01,7.7,4/2/2022 20:36:21,3.2,347,53.7800,2430,4/2/2022 20:30:01,2400,4/2/2022 20:30:02,2416,12.7,32.34,32.34,32.34,32.34,4/2/2022 20:37:34,4/2/2022 20:37:33,4/2/2022 20:37:33,4/2/2022 20:37:33,32.59,32.59,4/2/2022 20:37:49,4/2/2022 20:37:49,30.24,30.25,30.24,30.23,4/2/2022 20:40:05,4/2/2022 20:40:05,4/2/2022 20:40:05,4/2/2022 20:40:05,30.95,30.95,4/2/2022 20:40:38,4/2/2022 20:40:37,31.8,31.8,31.8,31.8,32.08,32.08,0.446,0.446,0.446,0.446,0.417,0.417,2
02APR2022:21:00:00,15min,Peter Sinks,UCC,270,30.1,32.2,27.6,32.24,32.15,31.87,31.91,4/2/2022 20:45:19,4/2/2022 20:45:18,4/2/2022 20:45:01,4/2/2022 20:45:01,32.38,32.33,4/2/2022 20:45:01,4/2/2022 20:45:01,26.71,26.74,28.33,28.31,4/2/2022 20:53:53,4/2/2022 20:53:52,4/2/2022 20:53:25,4/2/2022 20:53:25,27.29,27.24,4/2/2022 20:53:52,4/2/2022 20:53:52,30.01,29.95,30.12,30.15,30.26,30.21,1.2150,1.1830,0.8300,0.8350,1.0660,1.0660,-0,-0,02APR2022:20:45:01,6.8,4/2/2022 20:57:56,1.5,18,68.2700,2430,4/2/2022 20:45:01,2400,4/2/2022 20:45:02,2415,12.7,32,32,32,32,4/2/2022 20:45:01,4/2/2022 20:45:01,4/2/2022 20:45:01,4/2/2022 20:45:01,32.44,32.44,4/2/2022 20:45:01,4/2/2022 20:45:01,27.7,27.7,27.7,27.69,4/2/2022 20:53:29,4/2/2022 20:53:29,4/2/2022 20:53:29,4/2/2022 20:53:28,27.4,27.4,4/2/2022 20:54:08,4/2/2022 20:54:07,30.07,30.07,30.07,30.07,30.27,30.27,0.975,0.974,0.974,0.975,1.058,1.056,1
02APR2022:21:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,30.2,32.60,32.52,32.31,32.34,4/2/2022 21:04:12,4/2/2022 21:04:12,4/2/2022 21:05:18,4/2/2022 21:05:19,32.63,32.57,4/2/2022 21:13:38,4/2/2022 21:13:38,30.12,30.11,30.09,30.12,4/2/2022 21:00:14,4/2/2022 21:00:14,4/2/2022 21:00:06,4/2/2022 21:00:06,30.30,30.24,4/2/2022 21:00:08,4/2/2022 21:00:08,31.89,31.83,31.71,31.75,32.11,32.06,0.4910,0.4840,0.4140,0.4120,0.4290,0.4290,-0,-0,02APR2022:21:00:01,7.9,4/2/2022 21:12:33,3.1,347,39.5600,2430,4/2/2022 21:00:01,2400,4/2/2022 21:00:02,2412,12.7,32.3,32.3,32.3,32.3,4/2/2022 21:05:25,4/2/2022 21:05:25,4/2/2022 21:05:24,4/2/2022 21:05:24,32.48,32.49,4/2/2022 21:13:39,4/2/2022 21:13:38,30.04,30.05,30.06,30.06,4/2/2022 21:00:01,4/2/2022 21:00:01,4/2/2022 21:00:01,4/2/2022 21:00:01,30.37,30.37,4/2/2022 21:00:14,4/2/2022 21:00:10,31.78,31.78,31.78,31.78,32.06,32.06,0.442,0.441,0.44,0.44,0.451,0.449,1
02APR2022:21:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.4,32.38,32.37,32.25,32.32,4/2/2022 21:20:43,4/2/2022 21:20:43,4/2/2022 21:22:30,4/2/2022 21:22:33,32.62,32.57,4/2/2022 21:21:19,4/2/2022 21:21:19,30.48,30.45,30.74,30.72,4/2/2022 21:19:42,4/2/2022 21:19:42,4/2/2022 21:19:42,4/2/2022 21:19:42,31.42,31.37,4/2/2022 21:19:44,4/2/2022 21:19:44,31.87,31.83,31.82,31.87,32.16,32.10,0.2780,0.2760,0.2340,0.2400,0.2170,0.2160,-0,-0,02APR2022:21:15:01,9.9,4/2/2022 21:16:54,4.3,43,43.5500,2430,4/2/2022 21:15:02,2400,4/2/2022 21:15:01,2411,12.7,32.21,32.21,32.21,32.21,4/2/2022 21:22:39,4/2/2022 21:22:38,4/2/2022 21:22:38,4/2/2022 21:22:38,32.47,32.47,4/2/2022 21:21:11,4/2/2022 21:21:10,31.04,31.04,31.04,31.04,4/2/2022 21:19:52,4/2/2022 21:19:51,4/2/2022 21:19:51,4/2/2022 21:19:51,31.71,31.71,4/2/2022 21:20:08,4/2/2022 21:20:08,31.85,31.85,31.85,31.85,32.13,32.13,0.221,0.22,0.221,0.221,0.188,0.188,1
02APR2022:21:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.7,32.23,32.16,32.15,32.21,4/2/2022 21:38:18,4/2/2022 21:30:49,4/2/2022 21:30:32,4/2/2022 21:30:26,32.48,32.42,4/2/2022 21:32:27,4/2/2022 21:32:27,29.81,29.78,30.39,30.44,4/2/2022 21:44:45,4/2/2022 21:44:45,4/2/2022 21:44:46,4/2/2022 21:44:45,30.76,30.71,4/2/2022 21:44:44,4/2/2022 21:44:44,31.73,31.69,31.58,31.62,32.00,31.95,0.4450,0.4400,0.3570,0.3580,0.3850,0.3850,-0,-0,02APR2022:21:30:01,7.9,4/2/2022 21:30:23,2.2,6,63.9900,2460,4/2/2022 21:30:22,2400,4/2/2022 21:30:01,2409,12.7,32.13,32.13,32.13,32.13,4/2/2022 21:30:45,4/2/2022 21:30:48,4/2/2022 21:30:48,4/2/2022 21:30:44,32.37,32.37,4/2/2022 21:33:29,4/2/2022 21:33:28,30.5,30.5,30.5,30.5,4/2/2022 21:44:51,4/2/2022 21:44:51,4/2/2022 21:44:50,4/2/2022 21:44:50,30.95,30.94,4/2/2022 21:44:58,4/2/2022 21:44:57,31.66,31.66,31.66,31.66,31.99,31.99,0.371,0.371,0.371,0.372,0.344,0.345,1
02APR2022:22:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,28.6,32.08,31.98,31.43,31.49,4/2/2022 21:49:42,4/2/2022 21:49:41,4/2/2022 21:47:33,4/2/2022 21:47:33,32.04,31.98,4/2/2022 21:47:02,4/2/2022 21:47:02,27.41,27.40,28.36,28.36,4/2/2022 21:56:39,4/2/2022 21:56:39,4/2/2022 21:56:40,4/2/2022 21:56:40,28.50,28.45,4/2/2022 21:56:39,4/2/2022 21:56:39,30.39,30.34,30.19,30.23,30.62,30.57,1.0040,0.9830,0.6770,0.6730,0.8280,0.8280,-0,-0,02APR2022:21:45:01,5.7,4/2/2022 21:56:53,1.7,336,51.0600,2430,4/2/2022 21:45:05,2400,4/2/2022 21:45:01,2407,12.6,31.62,31.62,31.62,31.62,4/2/2022 21:49:45,4/2/2022 21:49:45,4/2/2022 21:49:45,4/2/2022 21:49:45,31.91,31.91,4/2/2022 21:47:13,4/2/2022 21:47:12,28.42,28.42,28.42,28.42,4/2/2022 21:56:46,4/2/2022 21:56:46,4/2/2022 21:56:45,4/2/2022 21:56:45,28.72,28.72,4/2/2022 21:56:52,4/2/2022 21:56:51,30.28,30.28,30.28,30.28,30.6,30.6,0.774,0.773,0.774,0.775,0.786,0.786,1
02APR2022:22:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,27.9,32.39,32.28,32.04,32.11,4/2/2022 22:14:08,4/2/2022 22:14:07,4/2/2022 22:13:58,4/2/2022 22:13:58,32.42,32.37,4/2/2022 22:14:14,4/2/2022 22:14:14,26.48,26.51,27.24,27.19,4/2/2022 22:00:52,4/2/2022 22:00:52,4/2/2022 22:00:52,4/2/2022 22:00:52,28.06,28.01,4/2/2022 22:00:59,4/2/2022 22:00:59,31.06,30.97,30.81,30.85,31.25,31.20,1.1530,1.1230,1.1190,1.1210,1.0300,1.0300,-0,-0,02APR2022:22:00:01,7.0,4/2/2022 22:11:56,2.0,287,95.3000,2430,4/2/2022 22:00:05,2400,4/2/2022 22:00:01,2407,12.6,32.14,32.14,32.14,32.14,4/2/2022 22:14:17,4/2/2022 22:14:17,4/2/2022 22:14:17,4/2/2022 22:14:17,32.32,32.32,4/2/2022 22:14:41,4/2/2022 22:14:41,27.3,27.3,27.29,27.29,4/2/2022 22:01:00,4/2/2022 22:01:00,4/2/2022 22:01:00,4/2/2022 22:01:00,28.44,28.44,4/2/2022 22:01:20,4/2/2022 22:01:20,30.92,30.92,30.92,30.92,31.2,31.2,1.085,1.085,1.085,1.086,0.991,0.991,1
02APR2022:22:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.3,32.13,32.04,31.93,32.00,4/2/2022 22:23:43,4/2/2022 22:23:43,4/2/2022 22:17:49,4/2/2022 22:17:48,32.20,32.15,4/2/2022 22:23:47,4/2/2022 22:23:47,29.56,29.53,30.02,30.01,4/2/2022 22:19:56,4/2/2022 22:19:55,4/2/2022 22:19:56,4/2/2022 22:19:56,30.33,30.28,4/2/2022 22:25:43,4/2/2022 22:25:43,31.25,31.17,31.16,31.21,31.51,31.46,0.5590,0.5400,0.3970,0.4010,0.4410,0.4400,-0,-0,02APR2022:22:15:01,8.1,4/2/2022 22:28:48,2.2,54,61.2600,2430,4/2/2022 22:15:08,2400,4/2/2022 22:15:01,2405,12.6,31.86,31.86,31.86,31.86,4/2/2022 22:17:53,4/2/2022 22:17:53,4/2/2022 22:17:53,4/2/2022 22:17:53,32.1,32.1,4/2/2022 22:15:01,4/2/2022 22:24:03,30.17,30.17,30.17,30.17,4/2/2022 22:25:52,4/2/2022 22:25:52,4/2/2022 22:25:52,4/2/2022 22:25:52,30.49,30.49,4/2/2022 22:25:55,4/2/2022 22:25:55,31.21,31.21,31.21,31.21,31.5,31.5,0.423,0.423,0.423,0.424,0.412,0.412,1
02APR2022:22:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.4,31.89,31.71,31.51,31.59,4/2/2022 22:40:52,4/2/2022 22:40:52,4/2/2022 22:30:26,4/2/2022 22:33:43,31.83,31.78,4/2/2022 22:41:02,4/2/2022 22:41:02,27.82,27.82,28.62,28.58,4/2/2022 22:36:27,4/2/2022 22:36:26,4/2/2022 22:36:27,4/2/2022 22:36:27,29.29,29.24,4/2/2022 22:44:59,4/2/2022 22:44:59,30.74,30.67,30.56,30.61,31.01,30.96,0.7430,0.7180,0.5830,0.5900,0.5520,0.5520,-0,-0,02APR2022:22:30:01,5.0,4/2/2022 22:37:44,1.4,36,45.2700,2430,4/2/2022 22:30:03,2400,4/2/2022 22:30:01,2404,12.5,31.55,31.55,31.55,31.55,4/2/2022 22:33:51,4/2/2022 22:33:52,4/2/2022 22:33:50,4/2/2022 22:33:50,31.79,31.79,4/2/2022 22:34:33,4/2/2022 22:34:33,28.86,28.85,28.84,28.83,4/2/2022 22:45:00,4/2/2022 22:45:00,4/2/2022 22:45:00,4/2/2022 22:45:00,29.94,29.92,4/2/2022 22:45:00,4/2/2022 22:45:00,30.66,30.66,30.66,30.66,31.01,31.01,0.575,0.575,0.576,0.578,0.482,0.483,1
02APR2022:23:00:00,15min,Peter Sinks,UCC,270,29.5,31.4,26.4,31.43,31.38,31.39,31.45,4/2/2022 22:52:49,4/2/2022 22:47:27,4/2/2022 22:51:25,4/2/2022 22:51:25,31.69,31.63,4/2/2022 22:52:50,4/2/2022 22:52:50,25.72,25.78,26.39,26.37,4/2/2022 22:59:11,4/2/2022 22:59:10,4/2/2022 22:59:10,4/2/2022 22:59:11,26.30,26.25,4/2/2022 22:59:11,4/2/2022 22:59:11,29.35,29.31,29.28,29.32,29.65,29.60,1.6210,1.5830,1.2670,1.2750,1.4080,1.4080,-0,-0,02APR2022:22:45:01,6.1,4/2/2022 22:48:57,2.0,48,61.8000,2430,4/2/2022 22:45:14,2370,4/2/2022 22:46:02,2402,12.6,31.32,31.32,31.32,31.32,4/2/2022 22:51:31,4/2/2022 22:51:30,4/2/2022 22:51:30,4/2/2022 22:51:30,31.52,31.52,4/2/2022 22:52:58,4/2/2022 22:52:57,26.23,26.23,26.23,26.23,4/2/2022 22:59:18,4/2/2022 22:59:17,4/2/2022 22:59:17,4/2/2022 22:59:17,26.61,26.61,4/2/2022 22:59:32,4/2/2022 22:59:31,29.32,29.32,29.32,29.32,29.66,29.66,1.368,1.367,1.368,1.37,1.333,1.334,0
02APR2022:23:15:00,15min,Peter Sinks,UCC,270,26.1,29.0,22.8,30.53,30.41,28.47,28.44,4/2/2022 23:04:23,4/2/2022 23:04:23,4/2/2022 23:04:25,4/2/2022 23:04:25,29.30,29.25,4/2/2022 23:04:33,4/2/2022 23:04:33,21.58,21.71,23.39,23.27,4/2/2022 23:14:16,4/2/2022 23:14:15,4/2/2022 23:14:23,4/2/2022 23:14:23,22.79,22.75,4/2/2022 23:14:23,4/2/2022 23:14:23,25.96,25.92,26.08,26.13,26.29,26.24,1.5550,1.5150,1.0450,1.0590,1.3270,1.3270,-0,-0,02APR2022:23:00:01,3.3,4/2/2022 23:07:36,0.7,142,56.5400,2430,4/2/2022 23:01:32,2370,4/2/2022 23:01:02,2399,12.6,29.07,29.07,29.07,29.08,4/2/2022 23:04:31,4/2/2022 23:04:31,4/2/2022 23:04:30,4/2/2022 23:04:30,28.97,28.97,4/2/2022 23:04:52,4/2/2022 23:04:51,22.64,22.65,22.64,22.63,4/2/2022 23:14:26,4/2/2022 23:14:26,4/2/2022 23:14:25,4/2/2022 23:14:25,22.88,22.88,4/2/2022 23:14:48,4/2/2022 23:14:48,26.06,26.06,26.05,26.05,26.34,26.34,1.222,1.222,1.223,1.224,1.228,1.23,0
02APR2022:23:30:00,15min,Peter Sinks,UCC,270,27.5,30.1,23.2,30.19,30.01,30.11,30.18,4/2/2022 23:28:09,4/2/2022 23:27:57,4/2/2022 23:27:43,4/2/2022 23:27:34,30.28,30.23,4/2/2022 23:28:10,4/2/2022 23:28:10,22.69,22.68,23.40,23.39,4/2/2022 23:18:31,4/2/2022 23:18:31,4/2/2022 23:18:34,4/2/2022 23:18:32,23.40,23.35,4/2/2022 23:18:35,4/2/2022 23:18:35,27.53,27.36,27.34,27.40,27.59,27.54,2.1910,2.1160,2.3190,2.3280,2.1000,2.1000,-0,-0,02APR2022:23:20:06,7.7,4/2/2022 23:22:25,3.2,150,25.4700,2430,4/2/2022 23:16:37,2370,4/2/2022 23:15:01,2400,12.6,30.05,30.05,30.05,30.05,4/2/2022 23:28:10,4/2/2022 23:28:10,4/2/2022 23:28:10,4/2/2022 23:28:10,30.15,30.15,4/2/2022 23:28:25,4/2/2022 23:28:24,23.25,23.26,23.25,23.25,4/2/2022 23:18:39,4/2/2022 23:18:39,4/2/2022 23:18:39,4/2/2022 23:18:38,23.05,23.06,4/2/2022 23:15:01,4/2/2022 23:15:01,27.35,27.36,27.36,27.36,27.46,27.46,2.23,2.229,2.229,2.229,2.145,2.143,0
02APR2022:23:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.4,30.39,30.28,30.22,30.29,4/2/2022 23:41:54,4/2/2022 23:40:31,4/2/2022 23:41:51,4/2/2022 23:41:52,30.52,30.47,4/2/2022 23:41:59,4/2/2022 23:41:59,27.46,27.45,27.98,27.98,4/2/2022 23:32:14,4/2/2022 23:32:13,4/2/2022 23:32:16,4/2/2022 23:32:15,28.27,28.22,4/2/2022 23:32:16,4/2/2022 23:32:16,29.56,29.44,29.56,29.61,29.71,29.66,0.6100,0.5890,0.4820,0.4940,0.4770,0.4760,-0,-0,02APR2022:23:30:01,9.0,4/2/2022 23:30:46,3.8,180,20.3900,2430,4/2/2022 23:30:40,2370,4/2/2022 23:30:04,2398,12.6,30.24,30.24,30.24,30.24,4/2/2022 23:41:58,4/2/2022 23:41:58,4/2/2022 23:41:57,4/2/2022 23:41:57,30.36,30.36,4/2/2022 23:42:07,4/2/2022 23:42:07,28.06,28.07,28.06,28.06,4/2/2022 23:32:19,4/2/2022 23:32:19,4/2/2022 23:32:19,4/2/2022 23:32:18,28.72,28.72,4/2/2022 23:32:30,4/2/2022 23:32:30,29.54,29.54,29.54,29.54,29.67,29.67,0.51,0.51,0.51,0.511,0.447,0.447,0
03APR2022:00:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,28.7,30.67,30.54,30.66,30.73,4/2/2022 23:58:50,4/2/2022 23:59:01,4/2/2022 23:58:40,4/2/2022 23:58:44,30.70,30.65,4/2/2022 23:59:12,4/2/2022 23:59:12,27.88,27.83,28.20,28.17,4/2/2022 23:48:38,4/2/2022 23:48:38,4/2/2022 23:48:38,4/2/2022 23:48:38,28.81,28.76,4/2/2022 23:48:37,4/2/2022 23:48:37,29.89,29.79,29.91,29.96,30.11,30.06,0.5140,0.5080,0.4480,0.4570,0.4440,0.4440,-0,-0,02APR2022:23:54:42,10.5,4/2/2022 23:51:48,4.0,173,57.4100,2460,4/2/2022 23:51:35,2370,4/2/2022 23:45:02,2398,12.6,30.61,30.61,30.61,30.61,4/2/2022 23:58:56,4/2/2022 23:58:56,4/2/2022 23:58:56,4/2/2022 23:58:55,30.64,30.64,4/2/2022 23:59:08,4/2/2022 23:59:07,28.43,28.43,28.43,28.43,4/2/2022 23:48:45,4/2/2022 23:48:44,4/2/2022 23:48:44,4/2/2022 23:48:44,28.98,28.98,4/2/2022 23:49:32,4/2/2022 23:49:32,29.88,29.88,29.88,29.88,30.07,30.07,0.453,0.452,0.453,0.453,0.419,0.419,0
03APR2022:00:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.0,30.53,30.41,30.43,30.50,4/3/2022 00:10:53,4/3/2022 00:10:53,4/3/2022 00:02:08,4/3/2022 00:02:05,30.70,30.65,4/3/2022 00:00:18,4/3/2022 00:00:18,27.97,27.94,28.53,28.53,4/3/2022 00:01:23,4/3/2022 00:01:22,4/3/2022 00:03:20,4/3/2022 00:03:19,28.90,28.85,4/3/2022 00:03:19,4/3/2022 00:03:19,29.70,29.59,29.73,29.78,29.92,29.87,0.4840,0.4640,0.3720,0.3870,0.3250,0.3250,-0,-0,03APR2022:00:00:07,10.5,4/3/2022 00:14:53,4.3,158,26.4000,2460,4/3/2022 00:01:54,2370,4/3/2022 00:00:03,2396,12.5,30.31,30.31,30.31,30.31,4/3/2022 00:00:19,4/3/2022 00:00:18,4/3/2022 00:00:18,4/3/2022 00:00:18,30.51,30.51,4/3/2022 00:00:33,4/3/2022 00:00:33,28.63,28.64,28.63,28.62,4/3/2022 00:03:26,4/3/2022 00:03:26,4/3/2022 00:03:25,4/3/2022 00:03:25,29.28,29.28,4/3/2022 00:08:53,4/3/2022 00:08:52,29.71,29.71,29.71,29.71,29.91,29.91,0.372,0.371,0.372,0.373,0.283,0.283,0
03APR2022:00:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.2,30.36,30.21,30.36,30.44,4/3/2022 00:16:03,4/3/2022 00:16:03,4/3/2022 00:15:16,4/3/2022 00:15:16,30.37,30.32,4/3/2022 00:18:21,4/3/2022 00:18:21,27.36,27.33,27.74,27.74,4/3/2022 00:25:38,4/3/2022 00:25:38,4/3/2022 00:26:38,4/3/2022 00:26:38,28.28,28.23,4/3/2022 00:26:35,4/3/2022 00:26:35,29.21,29.10,29.23,29.28,29.39,29.34,0.5990,0.5870,0.5240,0.5370,0.4810,0.4810,-0,-0,03APR2022:00:29:05,9.9,4/3/2022 00:15:01,4.6,168,21.4000,2430,4/3/2022 00:15:01,2370,4/3/2022 00:15:03,2393,12.5,30.23,30.23,30.23,30.23,4/3/2022 00:15:22,4/3/2022 00:15:22,4/3/2022 00:15:22,4/3/2022 00:15:22,30.14,30.14,4/3/2022 00:18:33,4/3/2022 00:18:32,27.87,27.87,27.87,27.87,4/3/2022 00:25:47,4/3/2022 00:25:47,4/3/2022 00:25:47,4/3/2022 00:25:46,28.47,28.47,4/3/2022 00:26:44,4/3/2022 00:26:44,29.21,29.21,29.21,29.21,29.37,29.37,0.517,0.516,0.517,0.517,0.451,0.451,0
03APR2022:00:45:00,15min,Peter Sinks,UCC,270,27.6,29.4,24.4,29.65,29.46,29.38,29.46,4/3/2022 00:30:25,4/3/2022 00:30:25,4/3/2022 00:30:26,4/3/2022 00:30:26,29.48,29.43,4/3/2022 00:30:27,4/3/2022 00:30:27,23.25,23.32,25.41,25.37,4/3/2022 00:44:41,4/3/2022 00:44:41,4/3/2022 00:44:24,4/3/2022 00:44:23,24.18,24.13,4/3/2022 00:44:41,4/3/2022 00:44:41,27.44,27.35,27.61,27.65,27.74,27.69,1.3150,1.2540,0.9180,0.9330,1.0700,1.0700,-0,-0,03APR2022:00:38:45,5.9,4/3/2022 00:31:21,2.8,151,23.8500,2400,4/3/2022 00:30:01,2370,4/3/2022 00:30:02,2391,12.5,29.31,29.31,29.31,29.31,4/3/2022 00:32:01,4/3/2022 00:32:01,4/3/2022 00:32:01,4/3/2022 00:32:01,29.41,29.41,4/3/2022 00:30:01,4/3/2022 00:30:01,24.52,24.52,24.52,24.52,4/3/2022 00:44:45,4/3/2022 00:44:44,4/3/2022 00:44:44,4/3/2022 00:44:45,24.33,24.32,4/3/2022 00:45:00,4/3/2022 00:45:00,27.55,27.55,27.55,27.55,27.8,27.8,1.048,1.048,1.049,1.05,0.953,0.956,0
03APR2022:01:00:00,15min,Peter Sinks,UCC,270,26.5,28.2,24.3,28.46,28.26,28.06,28.17,4/3/2022 00:55:27,4/3/2022 00:57:47,4/3/2022 00:55:28,4/3/2022 00:55:28,28.31,28.26,4/3/2022 00:55:29,4/3/2022 00:55:29,23.71,23.74,24.55,24.59,4/3/2022 00:45:05,4/3/2022 00:45:05,4/3/2022 00:49:08,4/3/2022 00:49:08,24.18,24.13,4/3/2022 00:45:01,4/3/2022 00:45:01,26.44,26.35,26.36,26.43,26.67,26.62,1.2850,1.2270,0.9530,0.9550,1.1710,1.1700,-0,-0,03APR2022:00:45:43,3.7,4/3/2022 00:55:21,1.5,177,77.4600,2400,4/3/2022 00:45:01,2370,4/3/2022 00:45:02,2389,12.6,28.14,28.14,28.14,28.14,4/3/2022 00:55:40,4/3/2022 00:55:40,4/3/2022 00:55:40,4/3/2022 00:55:39,28.17,28.17,4/3/2022 00:55:46,4/3/2022 00:55:45,24.32,24.32,24.32,24.31,4/3/2022 00:49:15,4/3/2022 00:49:15,4/3/2022 00:49:15,4/3/2022 00:49:15,24.2,24.2,4/3/2022 00:45:10,4/3/2022 00:45:10,26.39,26.39,26.39,26.39,26.61,26.61,1.076,1.075,1.076,1.077,1.188,1.187,0
03APR2022:01:15:00,15min,Peter Sinks,UCC,270,25.1,28.8,23.5,29.37,29.16,28.39,28.52,4/3/2022 01:03:06,4/3/2022 01:03:06,4/3/2022 01:03:10,4/3/2022 01:03:07,28.90,28.85,4/3/2022 01:03:06,4/3/2022 01:03:06,22.73,22.74,23.72,23.79,4/3/2022 01:09:03,4/3/2022 01:09:03,4/3/2022 01:01:41,4/3/2022 01:01:40,23.35,23.30,4/3/2022 01:09:09,4/3/2022 01:09:09,25.00,24.95,25.09,25.15,25.28,25.23,1.3480,1.2930,1.0000,1.0080,1.1150,1.1150,-0,-0,03APR2022:01:00:01,3.9,4/3/2022 01:02:35,1.1,211,51.4800,2400,4/3/2022 01:00:01,2370,4/3/2022 01:00:02,2387,12.5,28.78,28.78,28.78,28.79,4/3/2022 01:03:13,4/3/2022 01:03:13,4/3/2022 01:03:13,4/3/2022 01:03:12,28.82,28.82,4/3/2022 01:03:30,4/3/2022 01:03:29,23.41,23.41,23.41,23.4,4/3/2022 01:09:11,4/3/2022 01:09:11,4/3/2022 01:09:11,4/3/2022 01:09:10,23.62,23.62,4/3/2022 01:09:29,4/3/2022 01:09:28,25.06,25.06,25.06,25.06,25.28,25.28,1.118,1.117,1.118,1.119,1.076,1.076,0
03APR2022:01:30:00,15min,Peter Sinks,UCC,270,23.0,24.8,21.2,25.00,24.91,24.55,24.59,4/3/2022 01:18:18,4/3/2022 01:18:17,4/3/2022 01:15:55,4/3/2022 01:15:55,25.29,25.24,4/3/2022 01:15:54,4/3/2022 01:15:54,20.75,20.76,21.50,21.52,4/3/2022 01:26:43,4/3/2022 01:26:43,4/3/2022 01:27:02,4/3/2022 01:27:01,21.19,21.14,4/3/2022 01:27:08,4/3/2022 01:27:08,22.84,22.79,22.89,22.95,23.12,23.08,1.1560,1.1290,0.8920,0.8850,1.0790,1.0790,-0,-0,03APR2022:01:27:51,3.1,4/3/2022 01:29:45,0.4,327,21.3800,2400,4/3/2022 01:15:01,2370,4/3/2022 01:15:02,2385,12.5,24.68,24.68,24.68,24.69,4/3/2022 01:15:57,4/3/2022 01:15:57,4/3/2022 01:15:56,4/3/2022 01:15:56,25.01,25.01,4/3/2022 01:16:08,4/3/2022 01:16:08,21.2,21.21,21.2,21.2,4/3/2022 01:27:06,4/3/2022 01:27:06,4/3/2022 01:27:06,4/3/2022 01:27:06,21.26,21.26,4/3/2022 01:27:21,4/3/2022 01:27:20,22.88,22.88,22.88,22.88,23.13,23.13,0.993,0.992,0.993,0.993,1.072,1.072,0
03APR2022:01:45:00,15min,Peter Sinks,UCC,270,22.2,24.5,21.0,24.91,24.75,24.14,24.08,4/3/2022 01:30:23,4/3/2022 01:30:23,4/3/2022 01:31:54,4/3/2022 01:31:54,24.78,24.73,4/3/2022 01:30:28,4/3/2022 01:30:28,20.33,20.42,21.02,21.05,4/3/2022 01:36:17,4/3/2022 01:36:16,4/3/2022 01:40:30,4/3/2022 01:40:36,20.98,20.93,4/3/2022 01:39:42,4/3/2022 01:39:42,22.08,22.02,21.94,21.97,22.34,22.29,1.0650,1.0300,0.7430,0.7250,0.9610,0.9600,-0,-0,03APR2022:01:40:36,2.6,4/3/2022 01:30:01,0.9,315,45.4100,2400,4/3/2022 01:30:02,2370,4/3/2022 01:30:01,2383,12.4,24.24,24.23,24.24,24.24,4/3/2022 01:32:01,4/3/2022 01:32:00,4/3/2022 01:32:00,4/3/2022 01:32:00,24.68,24.68,4/3/2022 01:30:53,4/3/2022 01:30:53,20.93,20.93,20.93,20.93,4/3/2022 01:40:38,4/3/2022 01:40:37,4/3/2022 01:40:37,4/3/2022 01:40:37,21.1,21.1,4/3/2022 01:40:50,4/3/2022 01:40:49,22.01,22.01,22.01,22.01,22.31,22.31,0.853,0.852,0.853,0.854,0.93,0.93,0
03APR2022:02:00:00,15min,Peter Sinks,UCC,270,22.5,24.2,21.4,24.41,24.30,23.59,23.55,4/3/2022 01:48:31,4/3/2022 01:48:30,4/3/2022 01:46:12,4/3/2022 01:46:12,24.72,24.67,4/3/2022 01:48:33,4/3/2022 01:48:33,20.98,20.97,21.45,21.48,4/3/2022 01:55:31,4/3/2022 01:55:31,4/3/2022 01:55:31,4/3/2022 01:55:31,21.43,21.38,4/3/2022 01:55:30,4/3/2022 01:55:30,22.36,22.31,22.33,22.36,22.65,22.60,0.9630,0.9300,0.6930,0.6770,0.9050,0.9050,-0,-0,03APR2022:01:53:34,3.1,4/3/2022 01:49:11,1.0,328,48.6800,2400,4/3/2022 01:45:01,2370,4/3/2022 01:45:02,2381,12.5,23.87,23.87,23.87,23.87,4/3/2022 01:48:41,4/3/2022 01:48:41,4/3/2022 01:48:41,4/3/2022 01:48:40,24.59,24.59,4/3/2022 01:49:10,4/3/2022 01:49:09,21.3,21.3,21.3,21.3,4/3/2022 01:55:38,4/3/2022 01:55:38,4/3/2022 01:55:38,4/3/2022 01:55:38,21.51,21.51,4/3/2022 01:55:48,4/3/2022 01:55:47,22.35,22.35,22.35,22.35,22.64,22.64,0.794,0.794,0.794,0.794,0.889,0.889,0
03APR2022:02:15:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.5,22.61,22.52,22.05,22.11,4/3/2022 02:08:54,4/3/2022 02:08:53,4/3/2022 02:08:56,4/3/2022 02:08:56,22.70,22.65,4/3/2022 02:08:53,4/3/2022 02:08:53,20.01,20.02,20.58,20.66,4/3/2022 02:05:07,4/3/2022 02:05:04,4/3/2022 02:03:39,4/3/2022 02:03:41,20.46,20.41,4/3/2022 02:05:13,4/3/2022 02:05:13,21.46,21.41,21.31,21.36,21.73,21.68,0.6650,0.6390,0.4150,0.4060,0.6020,0.6020,-0,-0,03APR2022:02:01:03,1.3,4/3/2022 02:00:30,0.3,321,48.7800,2400,4/3/2022 02:00:02,2370,4/3/2022 02:00:01,2380,12.5,22.2,22.2,22.2,22.21,4/3/2022 02:08:59,4/3/2022 02:08:58,4/3/2022 02:08:58,4/3/2022 02:08:58,22.55,22.56,4/3/2022 02:07:27,4/3/2022 02:07:27,20.37,20.37,20.37,20.37,4/3/2022 02:05:16,4/3/2022 02:05:15,4/3/2022 02:05:15,4/3/2022 02:05:15,20.6,20.6,4/3/2022 02:05:30,4/3/2022 02:05:29,21.39,21.39,21.39,21.39,21.7,21.7,0.515,0.514,0.515,0.515,0.583,0.583,0
03APR2022:02:30:00,15min,Peter Sinks,UCC,270,21.8,23.8,20.2,24.15,24.00,23.43,23.36,4/3/2022 02:17:33,4/3/2022 02:17:33,4/3/2022 02:17:35,4/3/2022 02:17:35,24.20,24.15,4/3/2022 02:17:31,4/3/2022 02:17:31,19.81,19.81,20.15,20.15,4/3/2022 02:28:54,4/3/2022 02:28:55,4/3/2022 02:29:00,4/3/2022 02:29:00,20.38,20.34,4/3/2022 02:28:59,4/3/2022 02:28:59,21.65,21.59,21.63,21.65,21.92,21.88,0.9670,0.9340,0.7620,0.7490,0.8880,0.8880,-0,-0,03APR2022:02:23:04,2.0,4/3/2022 02:22:58,0.8,194,81.7000,2400,4/3/2022 02:15:04,2370,4/3/2022 02:15:01,2378,12.5,23.62,23.62,23.62,23.63,4/3/2022 02:17:37,4/3/2022 02:17:37,4/3/2022 02:17:37,4/3/2022 02:17:37,23.95,23.95,4/3/2022 02:17:47,4/3/2022 02:17:47,20.05,20.05,20.04,20.04,4/3/2022 02:29:08,4/3/2022 02:29:07,4/3/2022 02:29:07,4/3/2022 02:29:07,20.43,20.43,4/3/2022 02:29:20,4/3/2022 02:29:20,21.63,21.63,21.63,21.63,21.92,21.92,0.832,0.832,0.832,0.833,0.863,0.863,0
03APR2022:02:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,19.9,22.61,22.52,21.72,21.71,4/3/2022 02:44:04,4/3/2022 02:44:04,4/3/2022 02:38:46,4/3/2022 02:38:45,22.55,22.50,4/3/2022 02:41:10,4/3/2022 02:41:10,19.38,19.36,19.87,19.93,4/3/2022 02:30:46,4/3/2022 02:30:46,4/3/2022 02:34:06,4/3/2022 02:34:08,19.86,19.81,4/3/2022 02:33:08,4/3/2022 02:33:08,20.99,20.93,20.77,20.80,21.23,21.18,0.8060,0.7830,0.5330,0.5220,0.7540,0.7540,-0,-0,03APR2022:02:30:33,2.8,4/3/2022 02:40:26,0.8,350,15.2900,2400,4/3/2022 02:30:06,2370,4/3/2022 02:30:01,2376,12.5,21.9,21.9,21.9,21.9,4/3/2022 02:39:02,4/3/2022 02:39:01,4/3/2022 02:39:01,4/3/2022 02:39:01,22.44,22.44,4/3/2022 02:41:39,4/3/2022 02:41:38,19.84,19.84,19.84,19.83,4/3/2022 02:33:57,4/3/2022 02:33:57,4/3/2022 02:33:56,4/3/2022 02:33:56,20.01,20.01,4/3/2022 02:33:35,4/3/2022 02:33:34,20.87,20.87,20.87,20.87,21.2,21.2,0.64,0.64,0.64,0.641,0.741,0.741,0
03APR2022:03:00:00,15min,Peter Sinks,UCC,270,20.0,21.5,18.9,21.71,21.63,21.23,21.26,4/3/2022 02:48:38,4/3/2022 02:48:37,4/3/2022 02:45:09,4/3/2022 02:45:09,21.73,21.68,4/3/2022 02:48:38,4/3/2022 02:48:38,18.58,18.59,18.87,18.94,4/3/2022 02:52:16,4/3/2022 02:52:16,4/3/2022 02:55:16,4/3/2022 02:55:14,19.04,18.99,4/3/2022 02:52:30,4/3/2022 02:52:30,19.89,19.85,19.83,19.87,20.17,20.13,0.7940,0.7830,0.7340,0.7280,0.7710,0.7700,-0,-0,03APR2022:02:47:53,2.4,4/3/2022 02:45:44,0.4,247,45.9300,2400,4/3/2022 02:45:05,2340,4/3/2022 02:50:02,2373,12.5,21.34,21.34,21.34,21.35,4/3/2022 02:47:04,4/3/2022 02:47:04,4/3/2022 02:47:04,4/3/2022 02:47:04,21.68,21.67,4/3/2022 02:45:01,4/3/2022 02:45:01,18.84,18.84,18.84,18.84,4/3/2022 02:55:08,4/3/2022 02:55:07,4/3/2022 02:55:07,4/3/2022 02:55:07,19.03,19.03,4/3/2022 02:55:25,4/3/2022 02:55:24,19.87,19.87,19.87,19.87,20.18,20.18,0.741,0.74,0.74,0.74,0.779,0.779,0
03APR2022:03:15:00,15min,Peter Sinks,UCC,270,18.3,19.5,16.7,19.71,19.62,19.03,19.03,4/3/2022 03:08:19,4/3/2022 03:08:19,4/3/2022 03:08:21,4/3/2022 03:08:20,19.86,19.81,4/3/2022 03:08:18,4/3/2022 03:08:18,16.13,16.09,17.06,17.02,4/3/2022 03:14:58,4/3/2022 03:14:58,4/3/2022 03:14:41,4/3/2022 03:14:27,16.64,16.60,4/3/2022 03:14:59,4/3/2022 03:14:59,18.13,18.09,18.10,18.13,18.43,18.39,0.7720,0.7460,0.4290,0.4300,0.6670,0.6670,-0,-0,03APR2022:03:00:11,1.3,4/3/2022 03:12:14,0.1,9,30.2100,2400,4/3/2022 03:00:12,2340,4/3/2022 03:01:06,2371,12.5,19.29,19.29,19.29,19.29,4/3/2022 03:08:30,4/3/2022 03:08:30,4/3/2022 03:08:30,4/3/2022 03:08:30,19.77,19.77,4/3/2022 03:08:45,4/3/2022 03:08:44,16.68,16.68,16.68,16.68,4/3/2022 03:15:00,4/3/2022 03:15:00,4/3/2022 03:15:00,4/3/2022 03:15:00,16.8,16.79,4/3/2022 03:15:00,4/3/2022 03:15:00,18.13,18.13,18.13,18.13,18.46,18.46,0.561,0.561,0.562,0.563,0.628,0.629,0
03APR2022:03:30:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.2,17.74,17.64,17.12,17.18,4/3/2022 03:18:06,4/3/2022 03:18:06,4/3/2022 03:15:05,4/3/2022 03:15:08,17.91,17.87,4/3/2022 03:18:04,4/3/2022 03:18:04,14.56,14.53,15.21,15.31,4/3/2022 03:29:52,4/3/2022 03:29:52,4/3/2022 03:29:53,4/3/2022 03:29:53,15.15,15.11,4/3/2022 03:29:51,4/3/2022 03:29:51,16.45,16.39,16.34,16.41,16.71,16.66,0.7610,0.7420,0.5190,0.5200,0.6850,0.6850,-0,-0,03APR2022:03:15:02,1.5,4/3/2022 03:24:47,0.1,328,9.8800,2400,4/3/2022 03:15:55,2340,4/3/2022 03:15:46,2369,12.4,17.37,17.37,17.37,17.37,4/3/2022 03:18:09,4/3/2022 03:18:09,4/3/2022 03:18:09,4/3/2022 03:18:09,17.75,17.75,4/3/2022 03:18:20,4/3/2022 03:18:19,15.04,15.05,15.04,15.04,4/3/2022 03:29:58,4/3/2022 03:29:58,4/3/2022 03:29:58,4/3/2022 03:29:58,15.41,15.4,4/3/2022 03:30:00,4/3/2022 03:30:00,16.41,16.41,16.41,16.41,16.71,16.71,0.593,0.593,0.594,0.594,0.643,0.644,0
03APR2022:03:45:00,15min,Peter Sinks,UCC,270,15.5,16.6,14.4,17.11,16.96,15.73,15.86,4/3/2022 03:42:29,4/3/2022 03:42:29,4/3/2022 03:42:29,4/3/2022 03:42:29,17.02,16.97,4/3/2022 03:42:23,4/3/2022 03:42:23,13.48,13.47,14.33,14.38,4/3/2022 03:40:03,4/3/2022 03:40:02,4/3/2022 03:40:08,4/3/2022 03:40:07,14.40,14.36,4/3/2022 03:40:07,4/3/2022 03:40:07,15.45,15.38,15.04,15.10,15.66,15.61,0.7040,0.6760,0.3270,0.3330,0.6140,0.6140,-0,-0,03APR2022:03:30:01,1.1,4/3/2022 03:41:48,0.1,202,0.0500,2400,4/3/2022 03:39:48,2340,4/3/2022 03:30:07,2367,12.3,16.37,16.37,16.37,16.37,4/3/2022 03:42:32,4/3/2022 03:42:31,4/3/2022 03:42:31,4/3/2022 03:42:31,16.85,16.85,4/3/2022 03:42:46,4/3/2022 03:42:46,14.09,14.1,14.09,14.09,4/3/2022 03:40:12,4/3/2022 03:40:11,4/3/2022 03:40:11,4/3/2022 03:40:11,14.62,14.62,4/3/2022 03:40:29,4/3/2022 03:40:28,15.24,15.24,15.24,15.24,15.63,15.63,0.479,0.479,0.479,0.479,0.591,0.591,0
03APR2022:04:00:00,15min,Peter Sinks,UCC,270,15.3,16.8,13.3,17.26,17.12,16.66,16.63,4/3/2022 03:49:16,4/3/2022 03:49:16,4/3/2022 03:49:16,4/3/2022 03:49:18,17.17,17.12,4/3/2022 03:49:16,4/3/2022 03:49:16,12.69,12.67,13.43,13.45,4/3/2022 03:59:24,4/3/2022 03:59:24,4/3/2022 03:59:24,4/3/2022 03:59:24,13.21,13.16,4/3/2022 03:59:23,4/3/2022 03:59:23,15.21,15.14,15.01,15.04,15.44,15.39,1.0810,1.0480,0.6860,0.6800,0.9310,0.9300,-0,-0,03APR2022:03:46:16,2.2,4/3/2022 03:48:20,0.6,352,14.0900,2370,4/3/2022 03:45:01,2340,4/3/2022 03:45:02,2364,12.4,16.78,16.78,16.78,16.78,4/3/2022 03:49:19,4/3/2022 03:49:19,4/3/2022 03:49:19,4/3/2022 03:49:19,16.81,16.81,4/3/2022 03:49:23,4/3/2022 03:49:22,13.17,13.17,13.17,13.17,4/3/2022 03:59:28,4/3/2022 03:59:27,4/3/2022 03:59:27,4/3/2022 03:59:27,13.37,13.37,4/3/2022 03:59:35,4/3/2022 03:59:34,15.11,15.11,15.11,15.11,15.45,15.45,0.82,0.819,0.821,0.822,0.861,0.862,0
03APR2022:04:15:00,15min,Peter Sinks,UCC,270,13.6,15.5,12.1,15.98,15.82,15.06,15.16,4/3/2022 04:04:12,4/3/2022 04:04:12,4/3/2022 04:04:51,4/3/2022 04:04:51,15.90,15.85,4/3/2022 04:04:40,4/3/2022 04:04:40,11.61,11.60,12.28,12.36,4/3/2022 04:08:21,4/3/2022 04:08:21,4/3/2022 04:14:25,4/3/2022 04:14:25,12.01,11.97,4/3/2022 04:08:27,4/3/2022 04:08:27,13.50,13.44,13.39,13.45,13.70,13.66,1.0120,0.9820,0.6430,0.6420,0.9070,0.9070,-0,-0,03APR2022:04:00:01,1.8,4/3/2022 04:04:26,0.4,274,59.1600,2370,4/3/2022 04:00:02,2340,4/3/2022 04:00:01,2361,12.4,15.32,15.32,15.32,15.33,4/3/2022 04:04:38,4/3/2022 04:04:38,4/3/2022 04:04:38,4/3/2022 04:04:38,15.73,15.73,4/3/2022 04:04:53,4/3/2022 04:04:52,12.15,12.15,12.15,12.15,4/3/2022 04:08:33,4/3/2022 04:08:32,4/3/2022 04:08:32,4/3/2022 04:08:32,12.14,12.14,4/3/2022 04:08:45,4/3/2022 04:08:44,13.45,13.45,13.45,13.45,13.69,13.69,0.78,0.78,0.781,0.782,0.872,0.873,0
03APR2022:04:30:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.0,13.71,13.61,12.69,12.67,4/3/2022 04:22:33,4/3/2022 04:22:33,4/3/2022 04:21:53,4/3/2022 04:21:52,13.58,13.54,4/3/2022 04:22:34,4/3/2022 04:22:34,10.65,10.56,10.85,10.90,4/3/2022 04:28:50,4/3/2022 04:28:50,4/3/2022 04:29:17,4/3/2022 04:28:52,10.97,10.93,4/3/2022 04:29:16,4/3/2022 04:29:16,12.17,12.09,11.90,11.94,12.36,12.31,0.6500,0.6350,0.4790,0.4730,0.5610,0.5610,-0,-0,03APR2022:04:15:01,0.9,4/3/2022 04:25:37,0.0,336,4.7660,2370,4/3/2022 04:15:02,2340,4/3/2022 04:15:01,2360,12.4,13,13,13,13,4/3/2022 04:22:42,4/3/2022 04:22:42,4/3/2022 04:22:42,4/3/2022 04:22:41,13.35,13.35,4/3/2022 04:22:53,4/3/2022 04:22:52,10.82,10.82,10.82,10.82,4/3/2022 04:29:18,4/3/2022 04:29:18,4/3/2022 04:29:18,4/3/2022 04:29:18,11.18,11.18,4/3/2022 04:29:28,4/3/2022 04:29:27,12.04,12.04,12.04,12.04,12.35,12.35,0.523,0.523,0.524,0.524,0.529,0.529,0
03APR2022:04:45:00,15min,Peter Sinks,UCC,270,10.8,12.1,9.0,12.56,12.42,11.54,11.55,4/3/2022 04:38:31,4/3/2022 04:38:31,4/3/2022 04:31:06,4/3/2022 04:31:05,12.46,12.42,4/3/2022 04:38:43,4/3/2022 04:38:43,8.43,8.48,9.07,9.11,4/3/2022 04:41:01,4/3/2022 04:41:01,4/3/2022 04:44:08,4/3/2022 04:43:25,8.88,8.84,4/3/2022 04:41:05,4/3/2022 04:41:05,10.70,10.63,10.56,10.61,10.87,10.83,1.1380,1.1060,0.6810,0.6800,1.0290,1.0280,-0,-0,03APR2022:04:30:01,2.0,4/3/2022 04:32:44,0.7,325,55.4000,2370,4/3/2022 04:30:01,2340,4/3/2022 04:30:03,2356,12.4,11.86,11.86,11.86,11.86,4/3/2022 04:30:44,4/3/2022 04:30:43,4/3/2022 04:30:43,4/3/2022 04:30:43,12.27,12.27,4/3/2022 04:39:07,4/3/2022 04:39:06,8.99,8.99,8.99,8.98,4/3/2022 04:44:09,4/3/2022 04:44:09,4/3/2022 04:44:09,4/3/2022 04:44:09,9.09,9.09,4/3/2022 04:41:28,4/3/2022 04:41:28,10.64,10.64,10.64,10.64,10.88,10.88,0.843,0.843,0.844,0.845,0.997,0.997,0
03APR2022:05:00:00,15min,Peter Sinks,UCC,270,9.0,11.0,7.6,11.62,11.47,10.08,10.03,4/3/2022 04:54:06,4/3/2022 04:54:06,4/3/2022 04:53:52,4/3/2022 04:53:52,11.56,11.52,4/3/2022 04:54:06,4/3/2022 04:54:06,7.06,7.04,7.91,8.02,4/3/2022 05:00:00,4/3/2022 05:00:00,4/3/2022 05:00:00,4/3/2022 04:51:30,7.54,7.50,4/3/2022 04:47:29,4/3/2022 04:47:29,8.99,8.92,8.76,8.82,9.16,9.11,1.0700,1.0330,0.5640,0.5330,0.9350,0.9340,-0,-0,03APR2022:04:45:04,2.2,4/3/2022 04:54:38,0.4,343,20.5200,2370,4/3/2022 04:45:01,2340,4/3/2022 04:45:02,2353,12.4,10.68,10.69,10.68,10.68,4/3/2022 04:54:10,4/3/2022 04:54:10,4/3/2022 04:54:10,4/3/2022 04:54:10,11.27,11.27,4/3/2022 04:54:21,4/3/2022 04:54:20,7.715,7.707,7.7,7.695,4/3/2022 05:00:00,4/3/2022 05:00:00,4/3/2022 05:00:00,4/3/2022 05:00:00,7.575,7.575,4/3/2022 04:47:51,4/3/2022 04:47:51,8.89,8.89,8.89,8.89,9.16,9.16,0.755,0.755,0.756,0.756,0.89,0.891,0
03APR2022:05:15:00,15min,Peter Sinks,UCC,270,7.0,8.6,6.2,9.55,9.38,7.92,8.05,4/3/2022 05:13:40,4/3/2022 05:13:40,4/3/2022 05:00:18,4/3/2022 05:00:18,9.17,9.13,4/3/2022 05:13:40,4/3/2022 05:13:40,5.72,5.59,6.18,6.23,4/3/2022 05:14:57,4/3/2022 05:14:57,4/3/2022 05:06:08,4/3/2022 05:06:10,6.19,6.15,4/3/2022 05:01:31,4/3/2022 05:01:31,6.99,6.92,6.80,6.86,7.12,7.08,0.8030,0.7720,0.4400,0.4470,0.7240,0.7230,-0,-0,03APR2022:05:00:02,0.9,4/3/2022 05:01:56,0.1,347,3.1890,2370,4/3/2022 05:00:01,2340,4/3/2022 05:00:02,2351,12.4,8.31,8.31,8.31,8.31,4/3/2022 05:13:47,4/3/2022 05:13:47,4/3/2022 05:13:47,4/3/2022 05:13:46,8.87,8.87,4/3/2022 05:14:04,4/3/2022 05:14:03,6.125,6.127,6.125,6.124,4/3/2022 05:05:52,4/3/2022 05:05:51,4/3/2022 05:05:51,4/3/2022 05:05:51,6.174,6.174,4/3/2022 05:06:13,4/3/2022 05:06:12,6.905,6.905,6.904,6.904,7.108,7.108,0.528,0.528,0.528,0.529,0.705,0.705,0
03APR2022:05:30:00,15min,Peter Sinks,UCC,270,6.8,7.6,5.9,7.89,7.80,7.16,7.27,4/3/2022 05:23:18,4/3/2022 05:20:57,4/3/2022 05:20:59,4/3/2022 05:20:58,7.99,7.95,4/3/2022 05:23:16,4/3/2022 05:23:16,5.49,5.43,5.84,5.90,4/3/2022 05:23:53,4/3/2022 05:23:53,4/3/2022 05:28:45,4/3/2022 05:25:20,5.90,5.86,4/3/2022 05:24:30,4/3/2022 05:24:30,6.76,6.68,6.41,6.48,6.89,6.85,0.6640,0.6460,0.3220,0.3330,0.5840,0.5830,-0,-0,03APR2022:05:27:17,0.7,4/3/2022 05:26:20,0.0,197,13.0100,2370,4/3/2022 05:15:02,2340,4/3/2022 05:15:01,2350,12.4,7.452,7.451,7.452,7.454,4/3/2022 05:21:07,4/3/2022 05:21:07,4/3/2022 05:21:07,4/3/2022 05:21:07,7.831,7.831,4/3/2022 05:23:38,4/3/2022 05:23:37,5.838,5.84,5.839,5.838,4/3/2022 05:24:40,4/3/2022 05:24:40,4/3/2022 05:24:39,4/3/2022 05:24:39,5.92,5.919,4/3/2022 05:24:59,4/3/2022 05:24:59,6.582,6.582,6.582,6.582,6.882,6.882,0.468,0.468,0.468,0.468,0.562,0.562,0
03APR2022:05:45:00,15min,Peter Sinks,UCC,270,5.9,6.6,4.9,6.79,6.71,6.19,6.22,4/3/2022 05:30:52,4/3/2022 05:30:52,4/3/2022 05:30:14,4/3/2022 05:30:11,6.80,6.76,4/3/2022 05:30:52,4/3/2022 05:30:52,4.55,4.49,4.75,4.80,4/3/2022 05:44:41,4/3/2022 05:44:41,4/3/2022 05:44:51,4/3/2022 05:44:42,4.89,4.85,4/3/2022 05:44:42,4/3/2022 05:44:42,5.88,5.80,5.32,5.38,6.03,5.99,0.4990,0.4890,0.3430,0.3410,0.4480,0.4480,0,0,03APR2022:05:44:57,0.0,4/3/2022 05:30:01,0.0,0,0.0000,2370,4/3/2022 05:30:01,2340,4/3/2022 05:30:02,2349,12.4,6.369,6.368,6.369,6.37,4/3/2022 05:30:15,4/3/2022 05:30:15,4/3/2022 05:30:15,4/3/2022 05:30:15,6.74,6.74,4/3/2022 05:30:42,4/3/2022 05:30:42,4.695,4.696,4.695,4.694,4/3/2022 05:44:50,4/3/2022 05:44:50,4/3/2022 05:44:51,4/3/2022 05:44:49,5.044,5.04,4/3/2022 05:45:00,4/3/2022 05:45:00,5.606,5.605,5.605,5.604,6.034,6.034,0.39,0.39,0.39,0.39,0.417,0.417,0
03APR2022:06:00:00,15min,Peter Sinks,UCC,270,4.0,5.2,2.9,5.50,5.44,5.00,5.08,4/3/2022 05:51:25,4/3/2022 05:51:25,4/3/2022 05:45:11,4/3/2022 05:45:09,5.48,5.44,4/3/2022 05:45:09,4/3/2022 05:45:09,2.49,2.44,2.82,2.85,4/3/2022 05:56:05,4/3/2022 05:56:05,4/3/2022 05:57:51,4/3/2022 05:57:53,2.97,2.93,4/3/2022 05:56:05,4/3/2022 05:56:05,3.96,3.90,3.73,3.80,4.10,4.06,0.5670,0.5630,0.4870,0.4850,0.5060,0.5060,1,2,03APR2022:06:00:00,2.4,4/3/2022 05:59:39,0.3,354,6.2430,2370,4/3/2022 05:45:05,2340,4/3/2022 05:45:01,2347,12.4,5.123,5.121,5.123,5.125,4/3/2022 05:45:17,4/3/2022 05:45:16,4/3/2022 05:45:16,4/3/2022 05:45:16,5.266,5.267,4/3/2022 05:45:39,4/3/2022 05:45:38,2.867,2.87,2.867,2.865,4/3/2022 05:56:15,4/3/2022 05:56:14,4/3/2022 05:56:14,4/3/2022 05:56:14,3.001,2.996,4/3/2022 05:56:34,4/3/2022 05:56:34,3.851,3.851,3.851,3.85,4.081,4.081,0.47,0.469,0.47,0.47,0.481,0.481,0
03APR2022:06:15:00,15min,Peter Sinks,UCC,270,4.0,5.1,2.8,5.66,5.53,4.68,4.88,4/3/2022 06:02:38,4/3/2022 06:02:38,4/3/2022 06:02:41,4/3/2022 06:02:41,5.44,5.40,4/3/2022 06:02:35,4/3/2022 06:02:35,2.43,2.40,2.87,2.91,4/3/2022 06:10:10,4/3/2022 06:10:10,4/3/2022 06:10:55,4/3/2022 06:10:55,2.69,2.65,4/3/2022 06:10:07,4/3/2022 06:10:07,3.97,3.90,3.75,3.82,4.13,4.09,0.7470,0.7290,0.5320,0.5520,0.6920,0.6920,6,10,03APR2022:06:15:00,2.4,4/3/2022 06:00:02,0.4,176,31.0900,2370,4/3/2022 06:00:05,2340,4/3/2022 06:00:01,2347,12.4,4.985,4.979,4.985,4.991,4/3/2022 06:02:42,4/3/2022 06:02:42,4/3/2022 06:02:41,4/3/2022 06:02:41,5.233,5.235,4/3/2022 06:02:45,4/3/2022 06:02:45,2.752,2.753,2.752,2.752,4/3/2022 06:10:16,4/3/2022 06:10:16,4/3/2022 06:10:16,4/3/2022 06:10:16,2.791,2.791,4/3/2022 06:10:21,4/3/2022 06:10:21,3.866,3.866,3.866,3.865,4.13,4.13,0.615,0.614,0.615,0.615,0.678,0.678,0
03APR2022:06:30:00,15min,Peter Sinks,UCC,270,2.5,4.8,1.0,5.47,5.40,3.95,3.95,4/3/2022 06:18:57,4/3/2022 06:18:28,4/3/2022 06:18:30,4/3/2022 06:18:30,5.39,5.35,4/3/2022 06:19:00,4/3/2022 06:19:00,0.47,0.44,1.44,1.41,4/3/2022 06:23:47,4/3/2022 06:23:49,4/3/2022 06:23:55,4/3/2022 06:23:53,0.94,0.90,4/3/2022 06:23:54,4/3/2022 06:23:54,2.43,2.39,2.48,2.52,2.63,2.59,1.1460,1.1300,0.7110,0.7130,1.0840,1.0830,13,17,03APR2022:06:30:00,1.3,4/3/2022 06:17:21,0.1,347,11.0000,4710,4/3/2022 06:15:46,2340,4/3/2022 06:15:02,4537,12.4,4.473,4.474,4.473,4.473,4/3/2022 06:19:02,4/3/2022 06:19:01,4/3/2022 06:19:01,4/3/2022 06:19:01,5.041,5.045,4/3/2022 06:19:17,4/3/2022 06:19:16,0.988,0.991,0.987,0.985,4/3/2022 06:23:59,4/3/2022 06:23:59,4/3/2022 06:23:59,4/3/2022 06:23:59,1.019,1.019,4/3/2022 06:24:16,4/3/2022 06:24:15,2.47,2.469,2.469,2.468,2.642,2.64,0.893,0.893,0.893,0.894,1.057,1.057,0
03APR2022:06:45:00,15min,Peter Sinks,UCC,270,2.5,3.1,1.5,3.39,3.36,2.76,2.82,4/3/2022 06:39:08,4/3/2022 06:39:08,4/3/2022 06:44:39,4/3/2022 06:44:37,3.50,3.46,4/3/2022 06:44:38,4/3/2022 06:44:38,1.05,1.02,1.54,1.66,4/3/2022 06:40:55,4/3/2022 06:40:56,4/3/2022 06:30:01,4/3/2022 06:30:04,1.41,1.38,4/3/2022 06:41:04,4/3/2022 06:41:04,2.45,2.40,2.16,2.22,2.63,2.59,0.5390,0.5300,0.3000,0.2990,0.5200,0.5190,20,22,03APR2022:06:45:00,1.3,4/3/2022 06:34:02,0.1,356,1.6210,4680,4/3/2022 06:35:22,4620,4/3/2022 06:30:02,4644,12.4,2.925,2.925,2.925,2.925,4/3/2022 06:44:16,4/3/2022 06:44:16,4/3/2022 06:44:16,4/3/2022 06:44:47,3.336,3.336,4/3/2022 06:44:56,4/3/2022 06:44:55,1.477,1.477,1.476,1.476,4/3/2022 06:30:02,4/3/2022 06:30:02,4/3/2022 06:30:02,4/3/2022 06:30:02,1.508,1.508,4/3/2022 06:30:01,4/3/2022 06:30:01,2.297,2.297,2.297,2.298,2.579,2.58,0.378,0.378,0.378,0.378,0.511,0.511,0
03APR2022:07:00:00,15min,Peter Sinks,UCC,270,1.1,3.1,0.6,3.09,3.05,2.68,2.74,4/3/2022 06:45:10,4/3/2022 06:45:10,4/3/2022 06:45:01,4/3/2022 06:45:24,3.35,3.31,4/3/2022 06:45:06,4/3/2022 06:45:06,0.03,0.01,1.01,1.05,4/3/2022 06:49:52,4/3/2022 06:49:51,4/3/2022 06:58:40,4/3/2022 06:58:37,0.37,0.34,4/3/2022 06:50:20,4/3/2022 06:50:20,1.03,0.99,1.46,1.53,1.24,1.21,0.6160,0.6100,0.4480,0.4450,0.6120,0.6120,26,29,03APR2022:07:00:00,0.9,4/3/2022 06:50:19,0.0,345,0.0710,4710,4/3/2022 06:57:33,4620,4/3/2022 06:45:03,4654,12.4,2.858,2.858,2.857,2.856,4/3/2022 06:45:01,4/3/2022 06:45:01,4/3/2022 06:45:01,4/3/2022 06:45:01,3.314,3.312,4/3/2022 06:45:01,4/3/2022 06:45:01,0.676,0.678,0.675,0.673,4/3/2022 06:50:28,4/3/2022 06:50:27,4/3/2022 06:50:27,4/3/2022 06:50:27,0.459,0.459,4/3/2022 06:50:25,4/3/2022 06:50:25,1.264,1.263,1.263,1.263,1.262,1.261,0.52,0.519,0.519,0.519,0.647,0.645,1
03APR2022:07:15:00,15min,Peter Sinks,UCC,270,1.3,3.1,0.7,2.49,2.60,6.10,6.20,4/3/2022 07:11:34,4/3/2022 07:11:34,4/3/2022 07:11:26,4/3/2022 07:15:00,2.46,2.42,4/3/2022 07:11:38,4/3/2022 07:11:38,0.15,0.11,1.15,1.18,4/3/2022 07:03:36,4/3/2022 07:03:36,4/3/2022 07:01:31,4/3/2022 07:01:33,0.38,0.34,4/3/2022 07:03:39,4/3/2022 07:03:39,1.18,1.16,2.93,2.94,1.39,1.36,0.4660,0.4620,1.4800,1.4740,0.4320,0.4320,125,192,03APR2022:07:14:52,0.0,4/3/2022 07:00:01,0.0,0,0.0000,4740,4/3/2022 07:14:54,4620,4/3/2022 07:00:03,4682,12.3,4.071,4.075,4.072,4.069,4/3/2022 07:11:36,4/3/2022 07:11:36,4/3/2022 07:11:35,4/3/2022 07:11:35,2.211,2.211,4/3/2022 07:11:43,4/3/2022 07:11:42,0.749,0.75,0.748,0.747,4/3/2022 07:03:45,4/3/2022 07:03:44,4/3/2022 07:03:44,4/3/2022 07:03:44,0.578,0.577,4/3/2022 07:09:58,4/3/2022 07:09:58,2.031,2.031,2.032,2.034,1.371,1.372,0.854,0.854,0.854,0.855,0.413,0.413,1
03APR2022:07:30:00,15min,Peter Sinks,UCC,270,2.2,4.8,2.3,3.06,3.07,11.83,11.88,4/3/2022 07:20:18,4/3/2022 07:19:58,4/3/2022 07:21:14,4/3/2022 07:21:14,3.13,3.10,4/3/2022 07:20:13,4/3/2022 07:20:13,0.84,0.86,5.09,4.97,4/3/2022 07:15:05,4/3/2022 07:15:05,4/3/2022 07:28:32,4/3/2022 07:29:43,1.12,1.09,4/3/2022 07:15:11,4/3/2022 07:15:11,2.05,2.07,8.11,8.09,2.29,2.25,0.4720,0.4810,1.9100,1.9840,0.4490,0.4480,218,244,03APR2022:07:29:56,1.3,4/3/2022 07:28:14,0.2,175,2.4110,4800,4/3/2022 07:23:58,4710,4/3/2022 07:15:01,4756,12.6,6.654,6.657,6.655,6.651,4/3/2022 07:24:50,4/3/2022 07:24:50,4/3/2022 07:24:50,4/3/2022 07:24:49,2.957,2.959,4/3/2022 07:20:31,4/3/2022 07:20:31,3.378,3.379,3.384,3.388,4/3/2022 07:15:01,4/3/2022 07:15:01,4/3/2022 07:15:01,4/3/2022 07:15:01,1.152,1.15,4/3/2022 07:15:13,4/3/2022 07:15:12,5.075,5.075,5.075,5.075,2.245,2.246,0.947,0.946,0.946,0.946,0.441,0.441,1
03APR2022:07:45:00,15min,Peter Sinks,UCC,270,3.6,7.5,3.3,7.28,7.26,10.33,10.22,4/3/2022 07:42:01,4/3/2022 07:42:00,4/3/2022 07:42:16,4/3/2022 07:42:11,6.94,6.90,4/3/2022 07:42:09,4/3/2022 07:42:09,2.23,2.27,5.30,5.11,4/3/2022 07:31:51,4/3/2022 07:31:50,4/3/2022 07:30:01,4/3/2022 07:30:01,2.61,2.58,4/3/2022 07:32:00,4/3/2022 07:32:00,3.49,3.52,7.78,7.97,3.78,3.74,1.0230,1.0430,1.0030,0.8990,1.0280,1.0280,269,296,03APR2022:07:44:54,0.9,4/3/2022 07:30:01,0.1,187,4.0180,4920,4/3/2022 07:42:05,4770,4/3/2022 07:30:03,4849,12.8,8.4,8.39,8.4,8.41,4/3/2022 07:42:14,4/3/2022 07:42:14,4/3/2022 07:42:14,4/3/2022 07:42:14,6.689,6.689,4/3/2022 07:42:28,4/3/2022 07:42:28,3.913,3.922,3.92,3.922,4/3/2022 07:30:01,4/3/2022 07:30:01,4/3/2022 07:30:01,4/3/2022 07:30:01,2.662,2.661,4/3/2022 07:32:37,4/3/2022 07:32:36,5.668,5.668,5.669,5.67,3.742,3.743,0.896,0.896,0.896,0.895,1.025,1.025,1
03APR2022:08:00:00,15min,Peter Sinks,UCC,270,5.3,8.2,4.8,6.36,6.86,14.13,14.29,4/3/2022 07:46:51,4/3/2022 07:46:51,4/3/2022 07:54:42,4/3/2022 07:54:30,6.64,6.60,4/3/2022 07:47:25,4/3/2022 07:47:25,3.82,3.85,7.26,7.11,4/3/2022 07:45:01,4/3/2022 07:45:01,4/3/2022 07:48:57,4/3/2022 07:48:58,4.03,3.99,4/3/2022 07:45:01,4/3/2022 07:45:01,5.14,5.20,10.36,10.37,5.48,5.44,0.5430,0.5570,1.8070,1.9160,0.5590,0.5590,323,351,03APR2022:07:59:58,1.8,4/3/2022 07:57:56,0.2,238,6.1180,5040,4/3/2022 07:53:34,4890,4/3/2022 07:45:02,4972,13.2,10,10,10,10,4/3/2022 07:54:48,4/3/2022 07:54:48,4/3/2022 07:54:48,4/3/2022 07:54:48,6.471,6.471,4/3/2022 07:47:29,4/3/2022 07:47:28,5.706,5.705,5.706,5.707,4/3/2022 07:49:05,4/3/2022 07:49:05,4/3/2022 07:49:05,4/3/2022 07:49:05,3.875,3.876,4/3/2022 07:45:01,4/3/2022 07:45:01,7.752,7.752,7.753,7.753,5.43,5.431,1.146,1.146,1.146,1.145,0.578,0.577,2
03APR2022:08:15:00,15min,Peter Sinks,UCC,270,6.8,10.1,6.2,9.47,9.56,15.22,15.34,4/3/2022 08:14:34,4/3/2022 08:14:34,4/3/2022 08:15:00,4/3/2022 08:15:00,9.21,9.16,4/3/2022 08:14:35,4/3/2022 08:14:35,5.30,5.33,7.93,7.83,4/3/2022 08:02:56,4/3/2022 08:00:01,4/3/2022 08:03:11,4/3/2022 08:03:18,5.59,5.55,4/3/2022 08:00:14,4/3/2022 08:00:14,6.53,6.64,11.27,11.26,6.95,6.91,0.9830,1.0070,1.7940,1.8720,0.9690,0.9680,375,402,03APR2022:08:15:00,0.9,4/3/2022 08:10:00,0.1,231,28.3200,5190,4/3/2022 08:12:54,5010,4/3/2022 08:00:01,5102,13.6,11.27,11.26,11.28,11.31,4/3/2022 08:15:00,4/3/2022 08:15:00,4/3/2022 08:15:00,4/3/2022 08:15:00,9.03,9.03,4/3/2022 08:05:22,4/3/2022 08:05:21,6.659,6.661,6.659,6.657,4/3/2022 08:03:17,4/3/2022 08:03:17,4/3/2022 08:03:16,4/3/2022 08:03:16,5.662,5.661,4/3/2022 08:00:16,4/3/2022 08:00:16,8.89,8.89,8.89,8.9,6.878,6.88,1.115,1.114,1.116,1.118,0.939,0.939,2
03APR2022:08:30:00,15min,Peter Sinks,UCC,270,8.7,12.1,8.9,10.82,11.18,18.05,17.98,4/3/2022 08:22:49,4/3/2022 08:16:20,4/3/2022 08:22:29,4/3/2022 08:22:27,10.99,10.95,4/3/2022 08:16:22,4/3/2022 08:16:22,7.30,7.50,11.73,11.73,4/3/2022 08:15:26,4/3/2022 08:15:25,4/3/2022 08:26:04,4/3/2022 08:26:03,7.85,7.81,4/3/2022 08:19:48,4/3/2022 08:19:48,8.52,8.64,14.11,13.90,8.88,8.84,0.7840,0.8440,1.4530,1.4330,0.7530,0.7530,428,455,03APR2022:08:29:58,1.8,4/3/2022 08:25:02,0.4,198,6.1200,5340,4/3/2022 08:29:22,5160,4/3/2022 08:15:01,5228,14.0,13.59,13.6,13.59,13.58,4/3/2022 08:22:52,4/3/2022 08:22:52,4/3/2022 08:22:52,4/3/2022 08:22:52,10.58,10.58,4/3/2022 08:16:35,4/3/2022 08:16:35,9.9,9.9,9.9,9.9,4/3/2022 08:26:14,4/3/2022 08:26:16,4/3/2022 08:26:13,4/3/2022 08:26:13,7.958,7.958,4/3/2022 08:20:16,4/3/2022 08:20:15,11.28,11.28,11.28,11.28,8.85,8.85,0.919,0.919,0.919,0.92,0.724,0.724,2
03APR2022:08:45:00,15min,Peter Sinks,UCC,270,10.0,14.1,10.2,12.74,13.21,20.24,20.23,4/3/2022 08:42:01,4/3/2022 08:42:04,4/3/2022 08:42:46,4/3/2022 08:42:46,13.07,13.03,4/3/2022 08:42:13,4/3/2022 08:42:13,8.63,8.72,13.03,13.61,4/3/2022 08:33:09,4/3/2022 08:33:09,4/3/2022 08:33:42,4/3/2022 08:33:42,9.14,9.10,4/3/2022 08:33:09,4/3/2022 08:33:09,9.86,9.95,15.88,16.00,10.21,10.17,0.9760,1.0260,1.6200,1.6130,0.9890,0.9880,479,503,03APR2022:08:44:52,0.9,4/3/2022 08:44:08,0.1,255,38.7100,5490,4/3/2022 08:40:38,5280,4/3/2022 08:30:02,5404,14.4,15.44,15.41,15.44,15.46,4/3/2022 08:42:42,4/3/2022 08:42:42,4/3/2022 08:42:42,4/3/2022 08:42:42,12.82,12.82,4/3/2022 08:42:23,4/3/2022 08:42:23,11.2,11.2,11.2,11.2,4/3/2022 08:33:51,4/3/2022 08:33:51,4/3/2022 08:33:51,4/3/2022 08:33:51,9.14,9.14,4/3/2022 08:33:31,4/3/2022 08:33:30,12.91,12.91,12.91,12.91,10.17,10.17,1.125,1.124,1.125,1.127,0.981,0.981,2
03APR2022:09:00:00,15min,Peter Sinks,UCC,270,12.2,15.5,12.2,14.94,14.96,21.45,21.70,4/3/2022 08:49:58,4/3/2022 08:49:57,4/3/2022 08:54:56,4/3/2022 08:54:56,14.64,14.59,4/3/2022 08:49:59,4/3/2022 08:49:59,10.30,10.39,16.10,16.02,4/3/2022 08:45:01,4/3/2022 08:45:01,4/3/2022 08:57:45,4/3/2022 08:57:48,10.61,10.57,4/3/2022 08:45:01,4/3/2022 08:45:01,11.97,12.06,18.10,18.11,12.34,12.29,0.7680,0.7680,1.2190,1.2750,0.7310,0.7310,529,553,03APR2022:09:00:00,1.5,4/3/2022 08:57:14,0.3,210,15.8000,5490,4/3/2022 08:45:34,5430,4/3/2022 08:47:01,5459,14.9,16.94,16.94,16.94,16.95,4/3/2022 08:55:03,4/3/2022 08:55:02,4/3/2022 08:55:02,4/3/2022 08:55:02,14.15,14.15,4/3/2022 08:50:13,4/3/2022 08:50:13,13.71,13.72,13.71,13.71,4/3/2022 08:45:59,4/3/2022 08:45:59,4/3/2022 08:45:58,4/3/2022 08:45:58,10.66,10.66,4/3/2022 08:45:08,4/3/2022 08:45:08,15.05,15.05,15.05,15.05,12.27,12.27,0.837,0.836,0.837,0.838,0.725,0.725,3
03APR2022:09:15:00,15min,Peter Sinks,UCC,270,14.3,18.3,14.3,17.33,17.59,24.34,24.53,4/3/2022 09:12:26,4/3/2022 09:12:26,4/3/2022 09:13:33,4/3/2022 09:08:45,16.87,16.83,4/3/2022 09:12:27,4/3/2022 09:12:27,13.05,13.02,17.39,17.24,4/3/2022 09:04:48,4/3/2022 09:00:02,4/3/2022 09:02:47,4/3/2022 09:02:47,13.44,13.39,4/3/2022 09:00:03,4/3/2022 09:00:03,14.03,14.17,20.62,20.64,14.47,14.42,0.7250,0.7290,2.1610,2.2820,0.6430,0.6430,574,600,03APR2022:09:14:54,1.5,4/3/2022 09:14:19,0.1,238,12.9800,5490,4/3/2022 09:00:01,5430,4/3/2022 09:00:22,5461,14.9,20.14,20.15,20.15,20.15,4/3/2022 09:12:31,4/3/2022 09:12:30,4/3/2022 09:12:30,4/3/2022 09:12:30,16.43,16.44,4/3/2022 09:12:39,4/3/2022 09:12:38,15.34,15.34,15.34,15.34,4/3/2022 09:02:50,4/3/2022 09:02:49,4/3/2022 09:02:49,4/3/2022 09:02:49,13.34,13.35,4/3/2022 09:00:01,4/3/2022 09:00:01,17.36,17.36,17.36,17.36,14.43,14.43,1.332,1.333,1.332,1.332,0.613,0.613,3
03APR2022:09:30:00,15min,Peter Sinks,UCC,270,15.9,20.3,15.5,18.49,18.88,27.88,28.44,4/3/2022 09:25:03,4/3/2022 09:25:04,4/3/2022 09:29:01,4/3/2022 09:29:01,18.51,18.47,4/3/2022 09:25:06,4/3/2022 09:25:06,14.04,14.17,18.45,18.23,4/3/2022 09:15:01,4/3/2022 09:15:11,4/3/2022 09:16:47,4/3/2022 09:16:54,14.48,14.44,4/3/2022 09:15:02,4/3/2022 09:15:02,15.62,15.75,22.76,22.87,16.10,16.05,1.0170,1.0230,2.4310,2.6090,0.9780,0.9780,621,642,03APR2022:09:29:57,1.8,4/3/2022 09:15:01,0.3,218,30.6700,5520,4/3/2022 09:28:33,5430,4/3/2022 09:15:01,5466,14.9,22.62,22.62,22.62,22.63,4/3/2022 09:29:11,4/3/2022 09:29:10,4/3/2022 09:29:10,4/3/2022 09:29:10,17.97,17.97,4/3/2022 09:25:22,4/3/2022 09:25:21,16.39,16.39,16.39,16.39,4/3/2022 09:15:08,4/3/2022 09:15:08,4/3/2022 09:15:08,4/3/2022 09:15:07,14.51,14.51,4/3/2022 09:15:20,4/3/2022 09:15:20,19.2,19.2,19.21,19.21,16.03,16.03,1.706,1.705,1.705,1.706,0.966,0.966,3
03APR2022:09:45:00,15min,Peter Sinks,UCC,270,19.9,24.8,18.1,23.80,23.86,29.42,29.16,4/3/2022 09:40:11,4/3/2022 09:39:16,4/3/2022 09:39:16,4/3/2022 09:39:15,23.71,23.67,4/3/2022 09:40:10,4/3/2022 09:40:10,16.21,16.36,21.06,21.53,4/3/2022 09:31:35,4/3/2022 09:31:34,4/3/2022 09:33:29,4/3/2022 09:33:29,16.72,16.67,4/3/2022 09:31:36,4/3/2022 09:31:36,19.69,19.81,25.77,25.74,20.16,20.11,2.0520,2.0320,2.2480,2.1740,2.0040,2.0030,660,680,03APR2022:09:44:52,2.8,4/3/2022 09:33:16,0.9,2,78.4700,5520,4/3/2022 09:37:47,5430,4/3/2022 09:31:02,5463,14.9,26.23,26.24,26.23,26.23,4/3/2022 09:39:21,4/3/2022 09:39:20,4/3/2022 09:39:20,4/3/2022 09:39:20,23.29,23.29,4/3/2022 09:40:26,4/3/2022 09:40:25,19.42,19.43,19.42,19.41,4/3/2022 09:33:33,4/3/2022 09:33:33,4/3/2022 09:33:33,4/3/2022 09:33:32,16.82,16.82,4/3/2022 09:32:02,4/3/2022 09:32:01,22.76,22.76,22.76,22.76,20.09,20.09,1.734,1.733,1.734,1.735,2.024,2.023,3
03APR2022:10:00:00,15min,Peter Sinks,UCC,270,21.9,26.0,20.5,24.78,25.11,32.61,33.13,4/3/2022 09:54:06,4/3/2022 09:53:33,4/3/2022 09:59:01,4/3/2022 09:59:01,25.01,24.96,4/3/2022 09:54:06,4/3/2022 09:54:06,19.09,19.24,22.97,22.81,4/3/2022 09:45:26,4/3/2022 09:45:25,4/3/2022 09:45:01,4/3/2022 09:45:01,19.81,19.76,4/3/2022 09:45:02,4/3/2022 09:45:02,21.66,21.84,28.19,28.13,22.16,22.12,1.1420,1.1840,2.4410,2.6410,1.1460,1.1460,698,717,03APR2022:09:59:53,2.2,4/3/2022 09:45:35,0.2,231,25.8000,5490,4/3/2022 09:46:44,5430,4/3/2022 09:45:02,5457,14.8,27.33,27.33,27.32,27.32,4/3/2022 09:53:42,4/3/2022 09:53:41,4/3/2022 09:53:41,4/3/2022 09:53:41,24.69,24.69,4/3/2022 09:54:11,4/3/2022 09:54:11,21.13,21.12,21.13,21.13,4/3/2022 09:45:04,4/3/2022 09:45:05,4/3/2022 09:45:04,4/3/2022 09:45:03,19.84,19.85,4/3/2022 09:45:01,4/3/2022 09:45:08,24.92,24.92,24.92,24.92,22.09,22.1,1.744,1.743,1.741,1.74,1.162,1.161,3
03APR2022:10:15:00,15min,Peter Sinks,UCC,270,25.0,28.2,23.5,27.82,28.12,32.47,32.69,4/3/2022 10:11:03,4/3/2022 10:11:03,4/3/2022 10:06:54,4/3/2022 10:06:56,27.36,27.30,4/3/2022 10:11:03,4/3/2022 10:11:03,21.78,21.90,26.60,26.85,4/3/2022 10:00:02,4/3/2022 10:00:03,4/3/2022 10:01:21,4/3/2022 10:02:28,22.30,22.25,4/3/2022 10:00:05,4/3/2022 10:00:05,24.72,24.86,29.35,29.41,25.18,25.13,1.3130,1.3260,1.6570,1.5980,1.3030,1.3030,734,751,03APR2022:10:14:59,2.6,4/3/2022 10:12:57,0.8,240,70.2000,5490,4/3/2022 10:02:42,5430,4/3/2022 10:00:01,5447,14.8,29.36,29.36,29.36,29.36,4/3/2022 10:07:00,4/3/2022 10:07:00,4/3/2022 10:07:00,4/3/2022 10:06:59,27.08,27.08,4/3/2022 10:11:28,4/3/2022 10:11:27,24.67,24.68,24.67,24.67,4/3/2022 10:01:23,4/3/2022 10:01:23,4/3/2022 10:01:22,4/3/2022 10:01:22,22.41,22.41,4/3/2022 10:00:32,4/3/2022 10:00:31,27.06,27.06,27.06,27.06,25.1,25.1,1.316,1.316,1.316,1.317,1.321,1.319,3
03APR2022:10:30:00,15min,Peter Sinks,UCC,270,31.0,33.8,27.0,33.99,34.21,35.29,35.40,4/3/2022 10:29:04,4/3/2022 10:29:04,4/3/2022 10:28:45,4/3/2022 10:28:45,33.78,33.73,4/3/2022 10:29:04,4/3/2022 10:29:04,25.78,25.91,29.95,29.69,4/3/2022 10:17:17,4/3/2022 10:17:17,4/3/2022 10:18:43,4/3/2022 10:18:43,26.31,26.26,4/3/2022 10:15:01,4/3/2022 10:15:01,30.77,30.91,33.16,33.13,31.26,31.21,2.2830,2.2480,1.2090,1.2920,2.3080,2.3070,768,784,03APR2022:10:29:45,7.9,4/3/2022 10:22:51,3.4,278,25.0000,5490,4/3/2022 10:20:26,5400,4/3/2022 10:15:47,5443,14.8,34.13,34.12,34.12,34.13,4/3/2022 10:28:49,4/3/2022 10:28:49,4/3/2022 10:28:48,4/3/2022 10:28:48,33.45,33.45,4/3/2022 10:28:49,4/3/2022 10:28:49,27.8,27.81,27.82,27.83,4/3/2022 10:15:01,4/3/2022 10:15:01,4/3/2022 10:15:01,4/3/2022 10:15:01,26.28,26.29,4/3/2022 10:15:01,4/3/2022 10:15:01,31.94,31.94,31.95,31.95,31.13,31.13,1.704,1.702,1.702,1.701,2.365,2.363,3
03APR2022:10:45:00,15min,Peter Sinks,UCC,270,33.1,35.3,32.5,33.53,33.64,39.80,39.83,4/3/2022 10:40:19,4/3/2022 10:40:12,4/3/2022 10:40:54,4/3/2022 10:40:53,34.08,34.03,4/3/2022 10:39:17,4/3/2022 10:39:17,31.35,31.54,33.50,33.44,4/3/2022 10:34:57,4/3/2022 10:34:56,4/3/2022 10:35:27,4/3/2022 10:35:26,32.14,32.09,4/3/2022 10:34:54,4/3/2022 10:34:54,32.81,32.96,35.59,35.63,33.37,33.32,0.4340,0.4240,1.6470,1.6560,0.4090,0.4090,799,814,03APR2022:10:44:58,9.2,4/3/2022 10:35:25,2.8,278,16.3000,5490,4/3/2022 10:32:37,5400,4/3/2022 10:35:24,5435,14.8,36.54,36.54,36.54,36.55,4/3/2022 10:40:56,4/3/2022 10:40:55,4/3/2022 10:40:55,4/3/2022 10:40:55,34,34,4/3/2022 10:40:54,4/3/2022 10:40:53,32.7,32.7,32.7,32.7,4/3/2022 10:35:00,4/3/2022 10:34:59,4/3/2022 10:34:59,4/3/2022 10:34:59,32.34,32.33,4/3/2022 10:35:04,4/3/2022 10:35:03,34.24,34.24,34.25,34.25,33.34,33.34,0.964,0.963,0.964,0.964,0.393,0.393,3
03APR2022:11:00:00,15min,Peter Sinks,UCC,270,33.6,36.1,33.2,35.43,35.55,39.98,40.08,4/3/2022 10:47:34,4/3/2022 10:47:07,4/3/2022 10:47:48,4/3/2022 10:47:53,35.28,35.23,4/3/2022 10:47:34,4/3/2022 10:47:34,32.13,32.32,33.93,33.92,4/3/2022 10:52:41,4/3/2022 10:49:00,4/3/2022 10:52:40,4/3/2022 10:52:40,32.89,32.83,4/3/2022 10:52:41,4/3/2022 10:52:41,33.26,33.43,36.39,36.44,33.86,33.81,0.4700,0.4590,1.5470,1.5630,0.4170,0.4170,826,839,03APR2022:10:59:54,5.7,4/3/2022 10:53:00,2.3,274,21.5300,5490,4/3/2022 10:47:03,5280,4/3/2022 10:48:16,5325,14.3,37.19,37.18,37.19,37.2,4/3/2022 10:47:46,4/3/2022 10:47:46,4/3/2022 10:47:46,4/3/2022 10:47:46,35.01,35.01,4/3/2022 10:47:43,4/3/2022 10:47:42,33.21,33.21,33.21,33.2,4/3/2022 10:52:44,4/3/2022 10:52:44,4/3/2022 10:52:44,4/3/2022 10:52:43,33.17,33.17,4/3/2022 10:52:54,4/3/2022 10:52:54,34.87,34.87,34.87,34.88,33.83,33.83,0.934,0.933,0.934,0.935,0.392,0.392,3
03APR2022:11:15:00,15min,Peter Sinks,UCC,270,33.8,35.1,33.8,33.91,34.12,37.45,37.51,4/3/2022 11:06:25,4/3/2022 11:06:45,4/3/2022 11:06:54,4/3/2022 11:06:54,34.68,34.63,4/3/2022 11:06:22,4/3/2022 11:06:22,32.67,32.84,34.39,34.42,4/3/2022 11:08:04,4/3/2022 11:08:04,4/3/2022 11:02:00,4/3/2022 11:01:59,33.48,33.43,4/3/2022 11:08:02,4/3/2022 11:08:02,33.42,33.60,35.74,35.78,34.09,34.03,0.2290,0.2270,0.7690,0.7750,0.2280,0.2280,849,862,03APR2022:11:14:44,7.5,4/3/2022 11:01:33,3.2,263,22.6900,5310,4/3/2022 11:00:02,5250,4/3/2022 11:01:32,5291,14.3,35.64,35.64,35.64,35.65,4/3/2022 11:06:55,4/3/2022 11:06:55,4/3/2022 11:06:55,4/3/2022 11:06:55,34.64,34.64,4/3/2022 11:06:52,4/3/2022 11:06:51,33.94,33.94,33.94,33.94,4/3/2022 11:02:11,4/3/2022 11:02:11,4/3/2022 11:02:10,4/3/2022 11:02:10,33.57,33.57,4/3/2022 11:08:23,4/3/2022 11:08:23,34.64,34.64,34.64,34.64,34.06,34.06,0.444,0.444,0.444,0.444,0.206,0.206,3
03APR2022:11:30:00,15min,Peter Sinks,UCC,270,34.6,36.3,34.1,35.17,35.28,39.58,39.55,4/3/2022 11:27:41,4/3/2022 11:27:40,4/3/2022 11:29:02,4/3/2022 11:29:00,35.73,35.68,4/3/2022 11:27:35,4/3/2022 11:27:35,33.22,33.42,34.79,34.87,4/3/2022 11:15:03,4/3/2022 11:15:03,4/3/2022 11:15:04,4/3/2022 11:15:01,33.93,33.88,4/3/2022 11:15:01,4/3/2022 11:15:01,34.23,34.38,36.98,37.08,34.87,34.81,0.3700,0.3670,1.0460,0.9940,0.3660,0.3660,870,880,03APR2022:11:29:59,7.9,4/3/2022 11:25:37,3.7,351,24.7200,5310,4/3/2022 11:15:04,5250,4/3/2022 11:16:03,5284,14.3,37.03,37.03,37.03,37.03,4/3/2022 11:29:09,4/3/2022 11:29:09,4/3/2022 11:29:08,4/3/2022 11:29:08,35.57,35.58,4/3/2022 11:28:00,4/3/2022 11:27:59,34.13,34.13,34.13,34.13,4/3/2022 11:15:06,4/3/2022 11:15:06,4/3/2022 11:15:06,4/3/2022 11:15:06,33.98,33.98,4/3/2022 11:15:14,4/3/2022 11:15:14,35.65,35.65,35.65,35.65,34.82,34.82,0.583,0.582,0.582,0.581,0.365,0.364,3
03APR2022:11:45:00,15min,Peter Sinks,UCC,270,35.4,36.8,35.2,35.64,35.79,39.54,39.53,4/3/2022 11:43:29,4/3/2022 11:36:35,4/3/2022 11:31:53,4/3/2022 11:31:53,36.33,36.28,4/3/2022 11:37:02,4/3/2022 11:37:02,34.17,34.37,35.69,35.85,4/3/2022 11:39:27,4/3/2022 11:39:27,4/3/2022 11:39:47,4/3/2022 11:39:47,34.98,34.93,4/3/2022 11:39:28,4/3/2022 11:39:28,35.03,35.17,37.37,37.42,35.67,35.61,0.3170,0.2940,0.9910,1.0060,0.2740,0.2740,887,894,03APR2022:11:44:50,9.0,4/3/2022 11:34:33,3.9,2,34.8000,5310,4/3/2022 11:30:11,5250,4/3/2022 11:30:46,5273,14.3,37.42,37.42,37.42,37.42,4/3/2022 11:36:51,4/3/2022 11:36:51,4/3/2022 11:36:51,4/3/2022 11:36:50,36.13,36.13,4/3/2022 11:37:09,4/3/2022 11:37:08,35.19,35.19,35.19,35.18,4/3/2022 11:39:34,4/3/2022 11:39:33,4/3/2022 11:39:33,4/3/2022 11:39:33,35.12,35.11,4/3/2022 11:40:15,4/3/2022 11:40:12,36.25,36.25,36.25,36.25,35.63,35.63,0.513,0.513,0.513,0.513,0.258,0.258,3
03APR2022:12:00:00,15min,Peter Sinks,UCC,270,35.8,37.6,35.6,36.01,36.20,41.85,41.77,4/3/2022 11:58:46,4/3/2022 11:58:48,4/3/2022 11:56:59,4/3/2022 11:56:59,36.48,36.43,4/3/2022 11:58:52,4/3/2022 11:58:52,34.87,35.01,35.61,35.60,4/3/2022 11:59:43,4/3/2022 11:59:43,4/3/2022 11:47:58,4/3/2022 11:47:58,35.73,35.68,4/3/2022 11:47:56,4/3/2022 11:47:56,35.49,35.62,37.97,37.94,36.14,36.09,0.1780,0.1890,1.7720,1.7690,0.1860,0.1860,900,907,03APR2022:11:59:37,9.4,4/3/2022 11:59:45,3.7,29,20.7000,5280,4/3/2022 11:45:01,5250,4/3/2022 11:45:02,5270,14.2,38.74,38.74,38.74,38.74,4/3/2022 11:57:06,4/3/2022 11:57:06,4/3/2022 11:57:06,4/3/2022 11:57:05,36.44,36.44,4/3/2022 11:59:21,4/3/2022 11:59:21,35.47,35.47,35.47,35.47,4/3/2022 11:48:08,4/3/2022 11:48:08,4/3/2022 11:48:08,4/3/2022 11:48:07,35.78,35.78,4/3/2022 11:45:01,4/3/2022 11:45:01,36.74,36.74,36.74,36.75,36.11,36.11,0.918,0.919,0.918,0.918,0.167,0.167,3
03APR2022:12:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,36.1,36.62,36.79,39.97,40.02,4/3/2022 12:14:37,4/3/2022 12:14:38,4/3/2022 12:06:15,4/3/2022 12:06:13,37.08,37.03,4/3/2022 12:14:39,4/3/2022 12:14:39,35.13,35.32,36.51,36.69,4/3/2022 12:08:27,4/3/2022 12:08:27,4/3/2022 12:01:33,4/3/2022 12:01:33,36.03,35.98,4/3/2022 12:00:01,4/3/2022 12:00:01,35.96,36.11,38.36,38.45,36.65,36.60,0.2910,0.2810,0.8080,0.8130,0.2340,0.2340,911,916,03APR2022:12:14:34,8.8,4/3/2022 12:06:41,4.3,2,25.6200,5310,4/3/2022 12:04:09,5220,4/3/2022 12:06:42,5265,14.2,37.97,37.97,37.97,37.97,4/3/2022 12:09:48,4/3/2022 12:09:48,4/3/2022 12:09:48,4/3/2022 12:09:47,37.05,37.05,4/3/2022 12:14:57,4/3/2022 12:14:56,36.17,36.18,36.17,36.16,4/3/2022 12:01:41,4/3/2022 12:01:40,4/3/2022 12:01:40,4/3/2022 12:01:40,36.04,36.04,4/3/2022 12:00:07,4/3/2022 12:00:06,37.22,37.22,37.22,37.22,36.61,36.61,0.38,0.379,0.38,0.381,0.208,0.207,3
03APR2022:12:30:00,15min,Peter Sinks,UCC,270,36.5,38.1,36.3,36.84,36.96,41.30,41.40,4/3/2022 12:23:58,4/3/2022 12:22:10,4/3/2022 12:21:32,4/3/2022 12:21:32,37.53,37.48,4/3/2022 12:22:14,4/3/2022 12:22:14,35.13,35.27,36.75,36.73,4/3/2022 12:16:15,4/3/2022 12:18:55,4/3/2022 12:26:32,4/3/2022 12:26:31,35.96,35.91,4/3/2022 12:16:15,4/3/2022 12:16:15,36.19,36.32,39.24,39.26,36.86,36.81,0.3350,0.3200,1.2150,1.2160,0.2860,0.2860,916,919,03APR2022:12:27:43,9.6,4/3/2022 12:26:03,4.5,10,17.7400,5280,4/3/2022 12:15:03,5220,4/3/2022 12:25:14,5259,14.2,38.87,38.87,38.87,38.87,4/3/2022 12:21:36,4/3/2022 12:21:36,4/3/2022 12:21:35,4/3/2022 12:21:35,37.34,37.34,4/3/2022 12:22:28,4/3/2022 12:22:28,36.54,36.54,36.54,36.54,4/3/2022 12:26:38,4/3/2022 12:26:38,4/3/2022 12:26:38,4/3/2022 12:26:37,36.14,36.14,4/3/2022 12:19:16,4/3/2022 12:19:11,37.74,37.74,37.74,37.74,36.83,36.83,0.612,0.612,0.612,0.612,0.254,0.254,3
03APR2022:12:45:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.9,38.65,39.04,41.68,41.68,4/3/2022 12:34:38,4/3/2022 12:34:38,4/3/2022 12:32:59,4/3/2022 12:32:59,38.06,38.01,4/3/2022 12:34:39,4/3/2022 12:34:39,35.47,35.64,37.32,37.32,4/3/2022 12:33:53,4/3/2022 12:33:52,4/3/2022 12:44:40,4/3/2022 12:44:40,36.56,36.51,4/3/2022 12:33:57,4/3/2022 12:33:57,36.62,36.77,39.22,39.28,37.28,37.23,0.3950,0.3750,1.2170,1.2510,0.2950,0.2950,916,918,03APR2022:12:31:12,9.9,4/3/2022 12:45:00,3.0,21,38.9600,5280,4/3/2022 12:30:05,5220,4/3/2022 12:32:02,5253,14.1,39.18,39.19,39.18,39.18,4/3/2022 12:33:36,4/3/2022 12:33:36,4/3/2022 12:33:35,4/3/2022 12:33:34,37.87,37.87,4/3/2022 12:40:07,4/3/2022 12:40:06,37.03,37.03,37.03,37.03,4/3/2022 12:38:25,4/3/2022 12:38:25,4/3/2022 12:38:24,4/3/2022 12:38:24,36.7,36.7,4/3/2022 12:34:20,4/3/2022 12:34:19,37.98,37.98,37.98,37.98,37.26,37.26,0.587,0.586,0.587,0.588,0.252,0.252,3
03APR2022:13:00:00,15min,Peter Sinks,UCC,270,37.2,38.8,36.9,37.90,38.09,41.86,41.97,4/3/2022 12:59:44,4/3/2022 12:59:44,4/3/2022 12:56:56,4/3/2022 12:56:56,38.36,38.31,4/3/2022 12:59:48,4/3/2022 12:59:48,35.76,35.89,37.06,37.14,4/3/2022 12:58:59,4/3/2022 12:58:59,4/3/2022 12:50:09,4/3/2022 12:45:09,36.71,36.66,4/3/2022 12:58:59,4/3/2022 12:58:59,36.87,36.99,39.00,39.05,37.51,37.46,0.3130,0.3190,1.0830,1.0940,0.2670,0.2670,913,917,03APR2022:12:45:34,12.9,4/3/2022 12:57:23,5.4,9,25.1300,5280,4/3/2022 12:47:10,5190,4/3/2022 12:57:21,5250,14.2,39.49,39.49,39.49,39.5,4/3/2022 12:57:02,4/3/2022 12:57:02,4/3/2022 12:57:02,4/3/2022 12:57:01,38.1,38.11,4/3/2022 13:00:00,4/3/2022 13:00:00,36.92,36.93,36.92,36.92,4/3/2022 12:50:02,4/3/2022 12:50:02,4/3/2022 12:50:02,4/3/2022 12:50:01,36.97,36.97,4/3/2022 12:59:12,4/3/2022 12:59:11,37.97,37.97,37.97,37.97,37.47,37.47,0.597,0.597,0.597,0.597,0.219,0.219,3
03APR2022:13:15:00,15min,Peter Sinks,UCC,270,37.3,38.4,37.0,37.75,37.94,40.09,40.22,4/3/2022 13:01:34,4/3/2022 13:01:34,4/3/2022 13:05:31,4/3/2022 13:05:31,38.43,38.38,4/3/2022 13:01:30,4/3/2022 13:01:30,35.34,35.53,37.07,37.23,4/3/2022 13:15:00,4/3/2022 13:15:00,4/3/2022 13:06:52,4/3/2022 13:06:52,36.78,36.73,4/3/2022 13:15:00,4/3/2022 13:15:00,36.88,37.03,38.53,38.59,37.60,37.55,0.3740,0.3740,0.8270,0.8050,0.3070,0.3070,906,911,03APR2022:13:00:11,10.5,4/3/2022 13:11:05,5.8,356,40.5100,5280,4/3/2022 13:00:01,5220,4/3/2022 13:00:41,5247,14.2,38.65,38.65,38.65,38.65,4/3/2022 13:05:34,4/3/2022 13:05:34,4/3/2022 13:05:34,4/3/2022 13:05:33,38.19,38.19,4/3/2022 13:01:38,4/3/2022 13:01:38,36.93,36.92,36.93,36.93,4/3/2022 13:04:48,4/3/2022 13:04:48,4/3/2022 13:04:47,4/3/2022 13:04:47,37.11,37.11,4/3/2022 13:02:31,4/3/2022 13:02:31,37.76,37.76,37.76,37.76,37.59,37.59,0.401,0.401,0.401,0.402,0.278,0.278,3
03APR2022:13:30:00,15min,Peter Sinks,UCC,270,37.9,40.2,37.0,38.97,39.20,45.15,45.18,4/3/2022 13:25:16,4/3/2022 13:25:16,4/3/2022 13:26:13,4/3/2022 13:26:12,39.18,39.13,4/3/2022 13:25:22,4/3/2022 13:25:22,35.44,35.63,37.66,37.85,4/3/2022 13:15:01,4/3/2022 13:15:01,4/3/2022 13:15:11,4/3/2022 13:15:11,36.63,36.58,4/3/2022 13:15:01,4/3/2022 13:15:01,37.52,37.68,41.08,41.19,38.22,38.17,0.4020,0.4000,1.8010,1.7830,0.3790,0.3790,894,899,03APR2022:13:15:03,11.8,4/3/2022 13:29:55,3.4,348,34.9600,5280,4/3/2022 13:15:09,5220,4/3/2022 13:15:06,5245,14.1,41.38,41.38,41.39,41.39,4/3/2022 13:26:13,4/3/2022 13:26:12,4/3/2022 13:26:12,4/3/2022 13:26:12,39.01,39.01,4/3/2022 13:25:45,4/3/2022 13:25:45,37.06,37.08,37.06,37.04,4/3/2022 13:15:14,4/3/2022 13:15:13,4/3/2022 13:15:13,4/3/2022 13:15:13,36.92,36.92,4/3/2022 13:15:21,4/3/2022 13:15:20,39.35,39.35,39.35,39.35,38.18,38.18,0.994,0.993,0.993,0.994,0.378,0.377,3
03APR2022:13:45:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.6,38.69,38.60,41.20,41.26,4/3/2022 13:39:03,4/3/2022 13:39:03,4/3/2022 13:42:04,4/3/2022 13:42:04,39.18,39.13,4/3/2022 13:39:11,4/3/2022 13:39:11,36.66,36.83,37.52,37.65,4/3/2022 13:33:48,4/3/2022 13:33:48,4/3/2022 13:33:48,4/3/2022 13:33:47,37.54,37.48,4/3/2022 13:33:49,4/3/2022 13:33:49,37.75,37.84,39.77,39.81,38.39,38.34,0.3580,0.3520,0.8660,0.8500,0.2950,0.2950,878,888,03APR2022:13:30:29,12.5,4/3/2022 13:31:58,7.4,0,21.6100,5280,4/3/2022 13:34:48,5190,4/3/2022 13:32:02,5239,14.2,39.67,39.67,39.67,39.68,4/3/2022 13:42:12,4/3/2022 13:42:11,4/3/2022 13:42:11,4/3/2022 13:42:11,38.93,38.93,4/3/2022 13:39:26,4/3/2022 13:39:25,37.37,37.37,37.37,37.36,4/3/2022 13:33:52,4/3/2022 13:33:51,4/3/2022 13:33:51,4/3/2022 13:33:51,37.88,37.88,4/3/2022 13:34:04,4/3/2022 13:34:04,38.8,38.8,38.8,38.8,38.36,38.36,0.495,0.494,0.495,0.495,0.258,0.258,3
03APR2022:14:00:00,15min,Peter Sinks,UCC,270,38.4,39.7,38.0,39.03,39.05,41.66,41.67,4/3/2022 13:57:49,4/3/2022 13:57:54,4/3/2022 13:57:13,4/3/2022 13:57:13,39.48,39.43,4/3/2022 13:57:53,4/3/2022 13:57:53,37.07,37.25,37.70,37.81,4/3/2022 13:48:28,4/3/2022 13:48:28,4/3/2022 13:51:11,4/3/2022 13:51:11,38.14,38.08,4/3/2022 13:48:33,4/3/2022 13:48:33,38.09,38.20,39.37,39.44,38.75,38.69,0.3780,0.3690,0.6930,0.6690,0.3060,0.3060,857,870,03APR2022:13:45:10,13.6,4/3/2022 13:51:07,7.0,347,27.1300,5280,4/3/2022 13:45:18,5190,4/3/2022 13:49:05,5241,14.2,39.98,39.98,39.98,39.97,4/3/2022 13:57:17,4/3/2022 13:57:17,4/3/2022 13:57:17,4/3/2022 13:57:16,39.38,39.38,4/3/2022 13:58:14,4/3/2022 13:58:14,37.77,37.78,37.77,37.76,4/3/2022 13:51:16,4/3/2022 13:51:16,4/3/2022 13:51:15,4/3/2022 13:51:15,38.19,38.19,4/3/2022 13:48:57,4/3/2022 13:48:56,38.78,38.78,38.78,38.78,38.71,38.71,0.417,0.417,0.417,0.417,0.265,0.265,2
03APR2022:14:15:00,15min,Peter Sinks,UCC,270,39.0,40.7,38.0,40.67,40.71,42.12,42.33,4/3/2022 14:07:56,4/3/2022 14:07:56,4/3/2022 14:07:43,4/3/2022 14:07:43,40.68,40.63,4/3/2022 14:08:06,4/3/2022 14:08:06,36.88,37.07,38.07,38.17,4/3/2022 14:02:59,4/3/2022 14:02:59,4/3/2022 14:00:47,4/3/2022 14:00:47,37.91,37.86,4/3/2022 14:04:07,4/3/2022 14:04:07,38.60,38.77,39.87,39.90,39.27,39.22,0.6070,0.6060,0.9080,0.9230,0.5300,0.5290,836,849,03APR2022:14:00:03,10.1,4/3/2022 14:12:31,3.4,34,72.4400,5280,4/3/2022 14:00:15,5220,4/3/2022 14:00:03,5247,14.2,41.11,41.11,41.11,41.11,4/3/2022 14:08:03,4/3/2022 14:08:03,4/3/2022 14:08:03,4/3/2022 14:08:03,40.29,40.29,4/3/2022 14:08:14,4/3/2022 14:08:13,37.96,37.97,37.96,37.96,4/3/2022 14:03:07,4/3/2022 14:03:07,4/3/2022 14:03:07,4/3/2022 14:03:07,38.09,38.09,4/3/2022 14:03:43,4/3/2022 14:03:42,39.28,39.28,39.28,39.28,39.23,39.23,0.645,0.644,0.645,0.645,0.5,0.5,2
03APR2022:14:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,38.2,39.32,39.42,41.68,41.71,4/3/2022 14:15:33,4/3/2022 14:15:33,4/3/2022 14:16:49,4/3/2022 14:17:12,39.78,39.73,4/3/2022 14:15:34,4/3/2022 14:15:34,37.19,37.35,37.93,37.93,4/3/2022 14:19:58,4/3/2022 14:19:59,4/3/2022 14:23:50,4/3/2022 14:23:50,38.14,38.08,4/3/2022 14:19:59,4/3/2022 14:19:59,38.26,38.33,39.54,39.52,38.84,38.79,0.3520,0.3510,0.8370,0.8440,0.3060,0.3060,810,823,03APR2022:14:15:01,13.6,4/3/2022 14:17:27,6.3,35,23.8900,5310,4/3/2022 14:21:57,5190,4/3/2022 14:17:22,5228,14.1,40.03,40.03,40.03,40.03,4/3/2022 14:17:16,4/3/2022 14:17:16,4/3/2022 14:17:16,4/3/2022 14:17:16,39.65,39.64,4/3/2022 14:15:01,4/3/2022 14:15:01,38.02,38.02,38.02,38.02,4/3/2022 14:24:02,4/3/2022 14:24:02,4/3/2022 14:24:02,4/3/2022 14:24:01,38.39,38.39,4/3/2022 14:20:21,4/3/2022 14:20:20,38.91,38.91,38.91,38.91,38.83,38.83,0.443,0.442,0.443,0.443,0.296,0.296,2
03APR2022:14:45:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.7,39.42,39.66,42.26,42.33,4/3/2022 14:31:59,4/3/2022 14:31:59,4/3/2022 14:43:31,4/3/2022 14:43:31,39.79,39.73,4/3/2022 14:32:05,4/3/2022 14:32:05,36.76,36.79,37.34,37.32,4/3/2022 14:30:48,4/3/2022 14:30:48,4/3/2022 14:30:49,4/3/2022 14:30:49,37.61,37.56,4/3/2022 14:30:48,4/3/2022 14:30:48,38.29,38.42,40.13,40.12,38.93,38.88,0.4340,0.4440,0.9400,0.9680,0.3650,0.3650,780,796,03APR2022:14:30:04,12.5,4/3/2022 14:44:41,3.9,48,49.7700,5280,4/3/2022 14:37:27,5190,4/3/2022 14:30:04,5235,14.1,40.21,40.21,40.21,40.2,4/3/2022 14:43:43,4/3/2022 14:43:43,4/3/2022 14:43:42,4/3/2022 14:43:42,39.63,39.63,4/3/2022 14:32:34,4/3/2022 14:32:34,37.37,37.37,37.37,37.36,4/3/2022 14:30:51,4/3/2022 14:30:50,4/3/2022 14:30:50,4/3/2022 14:30:50,37.98,37.98,4/3/2022 14:31:00,4/3/2022 14:30:59,39.25,39.25,39.25,39.25,38.92,38.92,0.504,0.503,0.504,0.505,0.323,0.323,2
03APR2022:15:00:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.1,39.86,40.15,42.46,42.53,4/3/2022 14:53:58,4/3/2022 14:54:04,4/3/2022 14:57:58,4/3/2022 14:57:58,40.24,40.18,4/3/2022 14:54:04,4/3/2022 14:54:04,37.05,37.21,37.97,37.91,4/3/2022 14:47:36,4/3/2022 14:47:36,4/3/2022 14:49:20,4/3/2022 14:50:25,38.14,38.08,4/3/2022 14:47:36,4/3/2022 14:47:36,38.45,38.57,39.77,39.74,39.05,39.00,0.4610,0.4730,1.2850,1.2710,0.4170,0.4170,745,764,03APR2022:14:45:02,14.2,4/3/2022 14:48:52,4.9,66,38.3000,5280,4/3/2022 14:52:59,5190,4/3/2022 14:45:04,5233,14.1,40.78,40.78,40.78,40.78,4/3/2022 14:54:58,4/3/2022 14:54:57,4/3/2022 14:54:57,4/3/2022 14:54:57,39.75,39.75,4/3/2022 14:54:21,4/3/2022 14:54:20,38.06,38.06,38.06,38.06,4/3/2022 14:49:24,4/3/2022 14:49:24,4/3/2022 14:49:24,4/3/2022 14:49:24,38.17,38.17,4/3/2022 14:48:04,4/3/2022 14:48:03,39.13,39.13,39.13,39.13,39.01,39.02,0.751,0.751,0.751,0.751,0.397,0.397,1
03APR2022:15:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,38.3,39.44,39.62,42.86,42.89,4/3/2022 15:07:18,4/3/2022 15:07:18,4/3/2022 15:01:16,4/3/2022 15:01:16,39.79,39.73,4/3/2022 15:07:23,4/3/2022 15:07:23,36.65,36.85,38.37,38.28,4/3/2022 15:08:36,4/3/2022 15:08:36,4/3/2022 15:13:07,4/3/2022 15:13:07,38.06,38.01,4/3/2022 15:08:40,4/3/2022 15:08:40,38.42,38.55,39.99,39.98,39.03,38.98,0.4540,0.4480,0.8960,0.9300,0.3270,0.3270,709,728,03APR2022:15:00:01,12.9,4/3/2022 15:04:17,4.0,47,47.7700,5250,4/3/2022 15:00:02,5190,4/3/2022 15:04:04,5233,14.1,40.73,40.73,40.73,40.73,4/3/2022 15:01:29,4/3/2022 15:01:28,4/3/2022 15:01:28,4/3/2022 15:01:28,39.52,39.53,4/3/2022 15:12:56,4/3/2022 15:12:56,38.09,38.09,38.09,38.1,4/3/2022 15:13:16,4/3/2022 15:13:16,4/3/2022 15:13:16,4/3/2022 15:13:15,38.44,38.44,4/3/2022 15:03:38,4/3/2022 15:03:37,39.23,39.23,39.23,39.23,39,39,0.467,0.466,0.467,0.468,0.261,0.261,1
03APR2022:15:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,38.1,39.34,39.52,41.62,41.66,4/3/2022 15:26:30,4/3/2022 15:26:30,4/3/2022 15:16:40,4/3/2022 15:16:40,39.64,39.58,4/3/2022 15:25:13,4/3/2022 15:25:13,37.00,37.09,37.98,38.13,4/3/2022 15:17:10,4/3/2022 15:17:10,4/3/2022 15:17:44,4/3/2022 15:17:44,37.99,37.93,4/3/2022 15:17:44,4/3/2022 15:17:44,38.32,38.44,39.65,39.64,38.94,38.89,0.3820,0.3860,0.7670,0.7720,0.2850,0.2850,668,690,03APR2022:15:15:08,13.4,4/3/2022 15:17:21,4.8,53,54.6100,5280,4/3/2022 15:23:54,5190,4/3/2022 15:17:14,5234,14.1,40.02,40.02,40.01,40.01,4/3/2022 15:16:51,4/3/2022 15:16:51,4/3/2022 15:16:51,4/3/2022 15:16:50,39.37,39.37,4/3/2022 15:26:46,4/3/2022 15:26:45,37.95,37.96,37.95,37.94,4/3/2022 15:17:50,4/3/2022 15:17:50,4/3/2022 15:17:50,4/3/2022 15:17:50,38.27,38.27,4/3/2022 15:17:46,4/3/2022 15:17:45,39.02,39.02,39.02,39.02,38.92,38.92,0.439,0.437,0.438,0.439,0.239,0.239,1
03APR2022:15:45:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.2,39.98,40.09,42.01,41.92,4/3/2022 15:34:17,4/3/2022 15:34:17,4/3/2022 15:39:43,4/3/2022 15:39:43,40.09,40.03,4/3/2022 15:34:17,4/3/2022 15:34:17,36.76,36.95,38.88,38.76,4/3/2022 15:42:14,4/3/2022 15:42:14,4/3/2022 15:41:04,4/3/2022 15:40:49,37.76,37.71,4/3/2022 15:42:16,4/3/2022 15:42:16,38.48,38.59,40.29,40.24,39.07,39.01,0.6580,0.6560,0.7830,0.7960,0.5780,0.5780,623,645,03APR2022:15:30:02,9.9,4/3/2022 15:44:21,3.6,55,45.5700,5280,4/3/2022 15:33:27,5190,4/3/2022 15:31:34,5236,14.1,40.68,40.68,40.69,40.69,4/3/2022 15:39:38,4/3/2022 15:39:38,4/3/2022 15:39:38,4/3/2022 15:39:37,39.89,39.89,4/3/2022 15:39:45,4/3/2022 15:39:44,38.31,38.31,38.31,38.31,4/3/2022 15:41:02,4/3/2022 15:41:02,4/3/2022 15:41:02,4/3/2022 15:41:02,38.01,38.01,4/3/2022 15:44:44,4/3/2022 15:44:43,39.39,39.39,39.39,39.39,39.05,39.05,0.514,0.514,0.514,0.514,0.538,0.538,1
03APR2022:16:00:00,15min,Peter Sinks,UCC,270,38.5,40.3,38.1,39.50,39.64,43.36,43.40,4/3/2022 15:53:43,4/3/2022 15:53:43,4/3/2022 15:53:15,4/3/2022 15:53:15,39.64,39.58,4/3/2022 15:51:35,4/3/2022 15:51:35,36.74,36.85,38.10,38.24,4/3/2022 15:49:13,4/3/2022 15:49:13,4/3/2022 15:59:53,4/3/2022 15:59:53,37.76,37.71,4/3/2022 15:49:14,4/3/2022 15:49:14,38.25,38.33,40.35,40.31,38.80,38.75,0.4960,0.5060,1.0440,1.0500,0.4220,0.4220,578,602,03APR2022:15:45:08,12.5,4/3/2022 15:59:03,4.9,33,35.2700,5250,4/3/2022 15:45:04,5190,4/3/2022 15:55:50,5234,14.1,41.05,41.05,41.05,41.05,4/3/2022 15:53:22,4/3/2022 15:53:22,4/3/2022 15:53:22,4/3/2022 15:53:21,39.48,39.48,4/3/2022 15:52:00,4/3/2022 15:52:00,38.07,38.07,38.07,38.06,4/3/2022 16:00:00,4/3/2022 16:00:00,4/3/2022 16:00:00,4/3/2022 16:00:00,38.1,38.1,4/3/2022 15:49:29,4/3/2022 15:49:28,39.32,39.32,39.32,39.32,38.78,38.78,0.599,0.6,0.6,0.6,0.384,0.384,1
03APR2022:16:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.7,39.82,39.94,41.94,42.01,4/3/2022 16:07:47,4/3/2022 16:07:47,4/3/2022 16:07:17,4/3/2022 16:07:17,39.94,39.88,4/3/2022 16:07:47,4/3/2022 16:07:47,36.52,36.60,37.52,37.65,4/3/2022 16:00:15,4/3/2022 16:00:15,4/3/2022 16:11:03,4/3/2022 16:11:03,37.61,37.56,4/3/2022 16:00:18,4/3/2022 16:00:18,38.44,38.53,39.72,39.74,38.98,38.93,0.5420,0.5390,0.9060,0.8870,0.4400,0.4400,530,556,03APR2022:16:00:05,14.7,4/3/2022 16:01:05,4.9,24,47.5000,5280,4/3/2022 16:03:08,5190,4/3/2022 16:01:03,5237,14.1,40.47,40.48,40.47,40.46,4/3/2022 16:07:48,4/3/2022 16:07:48,4/3/2022 16:07:48,4/3/2022 16:07:48,39.65,39.65,4/3/2022 16:08:07,4/3/2022 16:08:06,37.51,37.5,37.51,37.51,4/3/2022 16:00:25,4/3/2022 16:00:25,4/3/2022 16:00:25,4/3/2022 16:11:09,37.91,37.91,4/3/2022 16:00:37,4/3/2022 16:00:36,39.1,39.1,39.1,39.1,38.96,38.96,0.617,0.616,0.617,0.617,0.394,0.394,1
03APR2022:16:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.4,39.84,40.03,41.66,41.69,4/3/2022 16:25:28,4/3/2022 16:25:28,4/3/2022 16:21:15,4/3/2022 16:21:15,39.94,39.88,4/3/2022 16:21:57,4/3/2022 16:21:57,36.62,36.79,38.23,38.14,4/3/2022 16:29:29,4/3/2022 16:29:29,4/3/2022 16:15:57,4/3/2022 16:15:57,38.06,38.01,4/3/2022 16:29:31,4/3/2022 16:29:31,38.71,38.82,39.95,39.97,39.23,39.18,0.4180,0.4150,0.7090,0.7270,0.3150,0.3150,481,504,03APR2022:16:15:02,12.5,4/3/2022 16:15:23,4.5,28,54.9000,5280,4/3/2022 16:16:39,5190,4/3/2022 16:15:02,5238,14.1,40.26,40.27,40.26,40.26,4/3/2022 16:21:27,4/3/2022 16:21:27,4/3/2022 16:21:27,4/3/2022 16:21:26,39.73,39.73,4/3/2022 16:18:16,4/3/2022 16:18:15,38.32,38.32,38.32,38.31,4/3/2022 16:29:34,4/3/2022 16:29:33,4/3/2022 16:29:33,4/3/2022 16:29:33,38.45,38.44,4/3/2022 16:15:13,4/3/2022 16:15:13,39.36,39.36,39.36,39.36,39.2,39.2,0.421,0.42,0.421,0.421,0.28,0.279,1
03APR2022:16:45:00,15min,Peter Sinks,UCC,270,38.4,40.2,37.4,39.54,39.68,43.22,43.24,4/3/2022 16:42:57,4/3/2022 16:42:56,4/3/2022 16:43:22,4/3/2022 16:43:22,39.71,39.66,4/3/2022 16:42:56,4/3/2022 16:42:56,35.58,35.73,37.96,37.87,4/3/2022 16:36:36,4/3/2022 16:36:36,4/3/2022 16:36:34,4/3/2022 16:36:34,36.94,36.88,4/3/2022 16:36:36,4/3/2022 16:36:36,38.16,38.28,40.49,40.54,38.69,38.64,0.6230,0.6170,1.0450,1.0380,0.4720,0.4720,429,456,03APR2022:16:30:04,8.8,4/3/2022 16:39:21,3.9,1,26.3000,5280,4/3/2022 16:31:09,5190,4/3/2022 16:39:23,5238,14.1,40.83,40.83,40.83,40.83,4/3/2022 16:43:26,4/3/2022 16:43:26,4/3/2022 16:43:26,4/3/2022 16:43:25,39.54,39.54,4/3/2022 16:43:04,4/3/2022 16:43:04,37.26,37.26,37.26,37.25,4/3/2022 16:36:43,4/3/2022 16:36:43,4/3/2022 16:36:42,4/3/2022 16:36:42,37.49,37.49,4/3/2022 16:36:57,4/3/2022 16:36:57,39.36,39.36,39.36,39.36,38.67,38.67,0.683,0.682,0.683,0.685,0.407,0.407,1
03APR2022:17:00:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.4,39.58,39.54,42.04,42.09,4/3/2022 16:50:04,4/3/2022 16:55:18,4/3/2022 16:47:15,4/3/2022 16:47:15,39.79,39.73,4/3/2022 16:50:16,4/3/2022 16:50:16,35.62,35.73,37.83,37.83,4/3/2022 16:56:08,4/3/2022 16:56:02,4/3/2022 16:59:59,4/3/2022 16:59:59,37.16,37.11,4/3/2022 16:47:24,4/3/2022 16:47:24,38.15,38.24,40.09,40.09,38.62,38.57,0.7600,0.7390,0.8190,0.8530,0.6000,0.6000,377,404,03APR2022:16:45:08,9.4,4/3/2022 16:58:06,4.2,35,37.5900,5280,4/3/2022 16:46:43,5190,4/3/2022 16:59:46,5236,14.1,40.11,40.12,40.11,40.11,4/3/2022 16:45:50,4/3/2022 16:45:49,4/3/2022 16:45:49,4/3/2022 16:45:49,39.57,39.57,4/3/2022 16:50:28,4/3/2022 16:50:27,37.4,37.39,37.4,37.41,4/3/2022 16:56:14,4/3/2022 16:56:14,4/3/2022 16:56:13,4/3/2022 16:56:13,37.37,37.37,4/3/2022 16:47:32,4/3/2022 16:47:32,39.16,39.16,39.16,39.16,38.6,38.6,0.487,0.487,0.488,0.489,0.535,0.535,0
03APR2022:17:15:00,15min,Peter Sinks,UCC,270,37.7,39.9,36.9,39.64,39.70,42.22,42.25,4/3/2022 17:01:00,4/3/2022 17:01:00,4/3/2022 17:03:17,4/3/2022 17:03:16,39.79,39.73,4/3/2022 17:01:03,4/3/2022 17:01:03,35.18,35.34,37.68,37.84,4/3/2022 17:11:30,4/3/2022 17:11:30,4/3/2022 17:04:27,4/3/2022 17:04:36,36.11,36.06,4/3/2022 17:11:30,4/3/2022 17:11:30,37.48,37.58,39.99,40.02,37.94,37.89,0.9650,0.9490,0.8670,0.8470,0.8660,0.8650,325,351,03APR2022:17:00:01,11.2,4/3/2022 17:04:37,3.7,14,32.9400,5280,4/3/2022 17:01:59,5220,4/3/2022 17:00:01,5239,14.1,40.29,40.3,40.29,40.29,4/3/2022 17:03:27,4/3/2022 17:03:27,4/3/2022 17:03:26,4/3/2022 17:03:26,39.45,39.45,4/3/2022 17:01:18,4/3/2022 17:01:18,37.47,37.47,37.47,37.46,4/3/2022 17:04:37,4/3/2022 17:04:37,4/3/2022 17:04:37,4/3/2022 17:04:37,36.31,36.31,4/3/2022 17:11:42,4/3/2022 17:11:41,38.76,38.76,38.76,38.76,37.92,37.92,0.524,0.523,0.523,0.524,0.831,0.831,0
03APR2022:17:30:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.9,39.07,39.12,41.53,41.58,4/3/2022 17:15:46,4/3/2022 17:15:46,4/3/2022 17:17:50,4/3/2022 17:17:50,39.48,39.43,4/3/2022 17:17:24,4/3/2022 17:17:24,35.43,35.38,36.87,36.99,4/3/2022 17:29:01,4/3/2022 17:15:28,4/3/2022 17:25:16,4/3/2022 17:25:16,36.63,36.58,4/3/2022 17:29:02,4/3/2022 17:29:02,37.97,38.04,39.35,39.42,38.42,38.36,0.7370,0.7230,0.8180,0.8150,0.6050,0.6050,273,299,03APR2022:17:15:01,10.5,4/3/2022 17:25:20,4.4,356,37.1800,5280,4/3/2022 17:15:44,5220,4/3/2022 17:15:04,5249,14.1,40.12,40.11,40.12,40.12,4/3/2022 17:17:34,4/3/2022 17:17:34,4/3/2022 17:17:33,4/3/2022 17:17:33,39.29,39.29,4/3/2022 17:17:38,4/3/2022 17:17:37,36.85,36.86,36.85,36.84,4/3/2022 17:25:19,4/3/2022 17:25:18,4/3/2022 17:25:18,4/3/2022 17:25:18,36.96,36.96,4/3/2022 17:25:22,4/3/2022 17:25:21,38.7,38.7,38.7,38.7,38.39,38.39,0.611,0.61,0.611,0.612,0.55,0.55,0
03APR2022:17:45:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.4,38.84,38.87,40.20,40.21,4/3/2022 17:33:04,4/3/2022 17:33:04,4/3/2022 17:37:12,4/3/2022 17:37:12,39.03,38.98,4/3/2022 17:33:04,4/3/2022 17:33:04,34.67,34.76,36.96,36.94,4/3/2022 17:35:55,4/3/2022 17:35:55,4/3/2022 17:31:42,4/3/2022 17:31:42,35.73,35.68,4/3/2022 17:36:01,4/3/2022 17:36:01,37.56,37.58,38.78,38.78,37.93,37.88,0.8110,0.8000,0.6400,0.6520,0.6480,0.6480,196,247,03APR2022:17:30:01,10.5,4/3/2022 17:32:44,5.0,33,18.6900,5280,4/3/2022 17:32:59,5220,4/3/2022 17:30:01,5248,14.2,39.24,39.24,39.25,39.25,4/3/2022 17:33:07,4/3/2022 17:33:07,4/3/2022 17:33:07,4/3/2022 17:33:07,38.81,38.81,4/3/2022 17:38:01,4/3/2022 17:38:01,36.74,36.75,36.74,36.73,4/3/2022 17:36:08,4/3/2022 17:36:07,4/3/2022 17:36:07,4/3/2022 17:36:07,36.03,36.03,4/3/2022 17:36:22,4/3/2022 17:36:22,38.19,38.19,38.19,38.19,37.9,37.9,0.601,0.6,0.601,0.602,0.577,0.577,0
03APR2022:18:00:00,15min,Peter Sinks,UCC,270,36.6,38.2,34.8,38.33,38.32,38.00,38.06,4/3/2022 17:48:13,4/3/2022 17:48:13,4/3/2022 17:46:45,4/3/2022 17:46:45,38.58,38.53,4/3/2022 17:48:38,4/3/2022 17:48:38,33.30,33.31,34.68,34.64,4/3/2022 17:54:26,4/3/2022 17:54:26,4/3/2022 17:54:26,4/3/2022 17:54:26,34.61,34.56,4/3/2022 17:53:31,4/3/2022 17:53:31,36.43,36.42,36.55,36.58,36.77,36.72,1.1080,1.1020,0.8410,0.8470,0.9110,0.9110,34,44,03APR2022:17:47:37,11.6,4/3/2022 17:56:45,5.1,22,29.1600,5250,4/3/2022 17:45:01,5130,4/3/2022 17:56:00,5197,13.9,38.06,38.05,38.06,38.06,4/3/2022 17:48:37,4/3/2022 17:48:37,4/3/2022 17:48:36,4/3/2022 17:48:36,38.27,38.27,4/3/2022 17:48:45,4/3/2022 17:48:44,34.7,34.7,34.69,34.69,4/3/2022 17:53:45,4/3/2022 17:53:44,4/3/2022 17:53:44,4/3/2022 17:53:44,34.83,34.83,4/3/2022 17:53:51,4/3/2022 17:53:50,36.51,36.51,36.51,36.51,36.78,36.77,0.88,0.879,0.88,0.881,0.845,0.845,0
03APR2022:18:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,34.5,37.86,37.88,37.56,37.61,4/3/2022 18:07:11,4/3/2022 18:07:11,4/3/2022 18:14:29,4/3/2022 18:14:29,37.91,37.85,4/3/2022 18:07:12,4/3/2022 18:07:12,33.77,33.78,34.37,34.36,4/3/2022 18:01:30,4/3/2022 18:01:30,4/3/2022 18:01:30,4/3/2022 18:01:30,34.61,34.55,4/3/2022 18:01:30,4/3/2022 18:01:30,36.54,36.53,36.49,36.53,36.85,36.80,0.8050,0.8050,0.6630,0.6740,0.6930,0.6930,26,29,03APR2022:18:00:01,11.6,4/3/2022 18:06:41,6.7,24,21.1400,5190,4/3/2022 18:00:25,5070,4/3/2022 18:12:19,5123,13.7,37.54,37.54,37.54,37.54,4/3/2022 18:07:20,4/3/2022 18:07:20,4/3/2022 18:07:20,4/3/2022 18:07:19,37.74,37.74,4/3/2022 18:07:33,4/3/2022 18:07:32,34.34,34.35,34.34,34.33,4/3/2022 18:01:33,4/3/2022 18:01:33,4/3/2022 18:01:33,4/3/2022 18:01:33,34.72,34.72,4/3/2022 18:01:49,4/3/2022 18:01:48,36.51,36.51,36.51,36.51,36.8,36.8,0.67,0.669,0.67,0.671,0.65,0.65,0
03APR2022:18:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.4,37.38,37.39,37.44,37.49,4/3/2022 18:17:32,4/3/2022 18:17:10,4/3/2022 18:17:31,4/3/2022 18:17:31,37.76,37.70,4/3/2022 18:17:32,4/3/2022 18:17:32,34.56,34.52,34.93,34.93,4/3/2022 18:29:51,4/3/2022 18:29:51,4/3/2022 18:29:57,4/3/2022 18:29:57,35.21,35.16,4/3/2022 18:29:57,4/3/2022 18:29:57,36.38,36.38,36.46,36.50,36.73,36.68,0.6200,0.6250,0.5450,0.5530,0.5100,0.5090,16,20,03APR2022:18:15:01,11.0,4/3/2022 18:18:14,6.0,44,14.1500,5100,4/3/2022 18:15:02,4980,4/3/2022 18:29:11,5045,13.4,37.35,37.35,37.35,37.35,4/3/2022 18:17:38,4/3/2022 18:17:37,4/3/2022 18:17:37,4/3/2022 18:17:37,37.63,37.63,4/3/2022 18:15:01,4/3/2022 18:15:01,34.98,34.98,34.98,34.98,4/3/2022 18:29:59,4/3/2022 18:29:59,4/3/2022 18:29:59,4/3/2022 18:29:59,35.76,35.74,4/3/2022 18:30:00,4/3/2022 18:30:00,36.45,36.45,36.45,36.45,36.74,36.74,0.508,0.508,0.509,0.51,0.448,0.448,0
03APR2022:18:45:00,15min,Peter Sinks,UCC,270,34.1,36.4,30.4,36.53,36.55,36.38,36.44,4/3/2022 18:32:34,4/3/2022 18:32:34,4/3/2022 18:32:34,4/3/2022 18:32:34,36.71,36.65,4/3/2022 18:32:33,4/3/2022 18:32:33,28.67,28.73,30.73,30.73,4/3/2022 18:44:30,4/3/2022 18:44:30,4/3/2022 18:44:31,4/3/2022 18:44:31,30.04,29.99,4/3/2022 18:44:31,4/3/2022 18:44:31,33.96,33.97,34.11,34.15,34.31,34.26,1.5920,1.5880,1.4070,1.4150,1.4800,1.4790,10,12,03APR2022:18:30:01,8.5,4/3/2022 18:30:27,4.9,29,13.4200,5010,4/3/2022 18:30:02,2520,4/3/2022 18:36:22,3567,13.3,36.33,36.33,36.33,36.33,4/3/2022 18:32:36,4/3/2022 18:32:35,4/3/2022 18:32:35,4/3/2022 18:32:35,36.5,36.5,4/3/2022 18:32:54,4/3/2022 18:32:53,30.15,30.15,30.15,30.14,4/3/2022 18:44:37,4/3/2022 18:44:36,4/3/2022 18:44:36,4/3/2022 18:44:36,30.58,30.58,4/3/2022 18:44:51,4/3/2022 18:44:51,34.08,34.08,34.07,34.07,34.36,34.36,1.45,1.45,1.451,1.452,1.397,1.399,0
03APR2022:19:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.2,33.42,33.37,32.12,32.20,4/3/2022 18:57:29,4/3/2022 18:57:29,4/3/2022 18:59:24,4/3/2022 18:59:24,32.74,32.69,4/3/2022 18:55:00,4/3/2022 18:55:00,28.49,28.48,29.59,29.55,4/3/2022 18:58:16,4/3/2022 18:58:16,4/3/2022 18:58:17,4/3/2022 18:58:17,30.05,30.00,4/3/2022 18:58:16,4/3/2022 18:58:16,31.54,31.53,31.11,31.17,31.81,31.76,0.7980,0.7960,0.3860,0.4010,0.5510,0.5510,4,7,03APR2022:18:45:01,5.7,4/3/2022 18:55:58,3.0,23,12.3300,2550,4/3/2022 18:45:04,2490,4/3/2022 18:49:57,2511,13.1,32.19,32.19,32.19,32.19,4/3/2022 18:59:36,4/3/2022 18:59:35,4/3/2022 18:59:35,4/3/2022 18:59:35,32.51,32.51,4/3/2022 18:55:11,4/3/2022 18:55:10,29.73,29.75,29.73,29.71,4/3/2022 18:58:19,4/3/2022 18:58:19,4/3/2022 18:58:18,4/3/2022 18:58:18,30.57,30.57,4/3/2022 18:52:02,4/3/2022 18:52:01,31.34,31.34,31.34,31.34,31.77,31.77,0.496,0.494,0.496,0.498,0.485,0.485,0
03APR2022:19:15:00,15min,Peter Sinks,UCC,270,32.6,34.5,29.4,34.52,34.39,34.59,34.66,4/3/2022 19:14:05,4/3/2022 19:14:05,4/3/2022 19:13:59,4/3/2022 19:13:59,34.80,34.75,4/3/2022 19:14:05,4/3/2022 19:14:05,27.80,27.92,28.65,28.53,4/3/2022 19:11:50,4/3/2022 19:11:50,4/3/2022 19:11:50,4/3/2022 19:11:50,29.18,29.13,4/3/2022 19:11:50,4/3/2022 19:11:50,32.53,32.47,32.69,32.74,32.82,32.77,1.4700,1.4210,1.2180,1.2350,1.2160,1.2160,1,2,03APR2022:19:00:01,8.8,4/3/2022 19:13:38,4.9,45,16.0800,2490,4/3/2022 19:00:01,2430,4/3/2022 19:12:42,2472,12.9,34.48,34.48,34.48,34.48,4/3/2022 19:14:07,4/3/2022 19:14:07,4/3/2022 19:14:07,4/3/2022 19:14:06,34.54,34.54,4/3/2022 19:14:17,4/3/2022 19:14:16,28.89,28.9,28.89,28.88,4/3/2022 19:11:53,4/3/2022 19:11:52,4/3/2022 19:11:52,4/3/2022 19:11:52,29.87,29.86,4/3/2022 19:12:04,4/3/2022 19:12:03,32.6,32.6,32.6,32.6,32.79,32.79,1.254,1.253,1.254,1.255,1.144,1.144,0
03APR2022:19:30:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.4,34.46,34.32,34.49,34.54,4/3/2022 19:15:39,4/3/2022 19:15:40,4/3/2022 19:15:40,4/3/2022 19:15:40,34.43,34.38,4/3/2022 19:15:58,4/3/2022 19:15:58,30.65,30.66,31.10,31.08,4/3/2022 19:25:49,4/3/2022 19:25:48,4/3/2022 19:29:36,4/3/2022 19:29:35,31.24,31.19,4/3/2022 19:25:54,4/3/2022 19:25:54,32.84,32.78,32.93,32.97,33.14,33.09,0.8500,0.8170,0.7910,0.8020,0.6960,0.6960,0,0,03APR2022:19:15:01,10.1,4/3/2022 19:15:23,6.2,40,13.2100,2460,4/3/2022 19:15:01,2430,4/3/2022 19:15:04,2445,12.8,34.33,34.33,34.33,34.33,4/3/2022 19:15:48,4/3/2022 19:15:48,4/3/2022 19:15:47,4/3/2022 19:15:47,34.3,34.3,4/3/2022 19:16:10,4/3/2022 19:16:09,31.18,31.19,31.18,31.18,4/3/2022 19:25:57,4/3/2022 19:25:57,4/3/2022 19:25:57,4/3/2022 19:25:56,31.56,31.56,4/3/2022 19:26:19,4/3/2022 19:26:18,32.88,32.88,32.88,32.88,33.13,33.13,0.759,0.759,0.76,0.761,0.633,0.634,0
03APR2022:19:45:00,15min,Peter Sinks,UCC,270,30.2,32.4,27.4,32.79,32.74,32.73,32.83,4/3/2022 19:31:59,4/3/2022 19:31:59,4/3/2022 19:32:00,4/3/2022 19:32:00,32.59,32.54,4/3/2022 19:32:00,4/3/2022 19:32:00,25.41,25.42,26.94,26.94,4/3/2022 19:43:08,4/3/2022 19:43:08,4/3/2022 19:44:06,4/3/2022 19:44:05,27.42,27.37,4/3/2022 19:43:16,4/3/2022 19:43:16,30.00,29.99,29.94,29.99,30.34,30.29,1.4240,1.4180,1.2260,1.2310,1.2270,1.2270,-0,-0,03APR2022:19:30:17,7.2,4/3/2022 19:30:06,4.0,18,15.1500,2460,4/3/2022 19:30:03,2400,4/3/2022 19:43:04,2432,12.8,32.54,32.53,32.54,32.55,4/3/2022 19:32:05,4/3/2022 19:32:05,4/3/2022 19:32:05,4/3/2022 19:32:04,32.21,32.21,4/3/2022 19:32:19,4/3/2022 19:32:18,26.82,26.83,26.82,26.81,4/3/2022 19:43:17,4/3/2022 19:43:17,4/3/2022 19:43:16,4/3/2022 19:43:16,28.01,28.01,4/3/2022 19:43:30,4/3/2022 19:43:29,30.01,30.01,30.01,30,30.37,30.37,1.241,1.24,1.241,1.243,1.164,1.164,0
03APR2022:20:00:00,15min,Peter Sinks,UCC,270,29.3,31.3,27.0,32.79,32.72,31.06,30.91,4/3/2022 19:59:50,4/3/2022 19:59:50,4/3/2022 19:59:53,4/3/2022 19:59:53,31.86,31.81,4/3/2022 19:59:51,4/3/2022 19:59:51,25.54,25.54,26.75,26.76,4/3/2022 19:56:20,4/3/2022 19:56:20,4/3/2022 19:56:21,4/3/2022 19:56:21,27.07,27.02,4/3/2022 19:56:34,4/3/2022 19:56:34,29.20,29.17,28.51,28.56,29.44,29.38,1.1690,1.1630,0.6220,0.6160,0.8110,0.8110,-0,-0,03APR2022:19:45:01,5.3,4/3/2022 19:48:33,3.1,12,11.7600,2430,4/3/2022 19:45:01,2400,4/3/2022 19:45:12,2427,12.7,31.47,31.45,31.47,31.48,4/3/2022 19:59:59,4/3/2022 19:59:58,4/3/2022 19:59:58,4/3/2022 19:59:58,31.05,31.08,4/3/2022 20:00:00,4/3/2022 20:00:00,26.64,26.64,26.63,26.62,4/3/2022 19:56:27,4/3/2022 19:56:26,4/3/2022 19:56:26,4/3/2022 19:56:26,27.41,27.41,4/3/2022 19:56:43,4/3/2022 19:56:42,28.84,28.84,28.84,28.84,29.36,29.37,0.74,0.739,0.743,0.746,0.674,0.675,0
03APR2022:20:15:00,15min,Peter Sinks,UCC,270,27.9,31.4,24.9,31.12,31.12,30.58,30.55,4/3/2022 20:04:53,4/3/2022 20:04:53,4/3/2022 20:00:01,4/3/2022 20:00:01,31.64,31.59,4/3/2022 20:00:01,4/3/2022 20:00:01,24.05,24.08,24.97,25.05,4/3/2022 20:08:11,4/3/2022 20:08:11,4/3/2022 20:11:17,4/3/2022 20:11:17,24.98,24.93,4/3/2022 20:08:13,4/3/2022 20:08:13,27.73,27.71,27.56,27.62,28.05,27.99,1.8920,1.8820,1.4560,1.4610,1.7370,1.7360,-0,-0,03APR2022:20:00:01,5.3,4/3/2022 20:14:20,2.9,16,15.4200,2430,4/3/2022 20:00:02,2400,4/3/2022 20:00:01,2422,12.6,31.42,31.4,31.4,31.41,4/3/2022 20:00:01,4/3/2022 20:00:01,4/3/2022 20:00:01,4/3/2022 20:00:01,31.45,31.45,4/3/2022 20:00:14,4/3/2022 20:00:13,24.87,24.87,24.87,24.87,4/3/2022 20:08:21,4/3/2022 20:08:21,4/3/2022 20:08:20,4/3/2022 20:08:20,25,25,4/3/2022 20:08:39,4/3/2022 20:08:39,27.67,27.67,27.67,27.67,28.04,28.04,1.611,1.609,1.609,1.61,1.723,1.723,0
03APR2022:20:30:00,15min,Peter Sinks,UCC,270,29.8,31.9,27.0,32.48,32.49,31.26,31.40,4/3/2022 20:28:39,4/3/2022 20:28:39,4/3/2022 20:28:24,4/3/2022 20:28:24,32.51,32.45,4/3/2022 20:28:39,4/3/2022 20:28:39,25.46,25.45,26.46,26.53,4/3/2022 20:19:43,4/3/2022 20:19:43,4/3/2022 20:19:44,4/3/2022 20:19:44,26.95,26.90,4/3/2022 20:19:43,4/3/2022 20:19:43,29.64,29.60,29.08,29.13,29.96,29.91,1.3660,1.3760,0.9730,0.9820,1.1540,1.1540,-0,-0,03APR2022:20:15:01,5.5,4/3/2022 20:28:22,3.1,10,15.8000,2430,4/3/2022 20:15:01,2400,4/3/2022 20:15:03,2420,12.6,31.59,31.59,31.59,31.59,4/3/2022 20:28:43,4/3/2022 20:28:42,4/3/2022 20:28:42,4/3/2022 20:28:35,32.24,32.24,4/3/2022 20:28:51,4/3/2022 20:28:51,26.4,26.4,26.4,26.39,4/3/2022 20:19:48,4/3/2022 20:19:47,4/3/2022 20:19:47,4/3/2022 20:19:47,27.5,27.5,4/3/2022 20:19:58,4/3/2022 20:19:57,29.36,29.36,29.36,29.36,29.94,29.94,1.075,1.073,1.075,1.077,1.094,1.094,0
03APR2022:20:45:00,15min,Peter Sinks,UCC,270,28.6,31.8,26.1,32.97,32.82,31.52,31.42,4/3/2022 20:31:09,4/3/2022 20:31:09,4/3/2022 20:31:07,4/3/2022 20:31:07,32.36,32.31,4/3/2022 20:33:12,4/3/2022 20:33:12,25.11,25.11,26.13,26.13,4/3/2022 20:40:52,4/3/2022 20:40:52,4/3/2022 20:40:52,4/3/2022 20:40:52,25.77,25.72,4/3/2022 20:41:02,4/3/2022 20:41:02,28.41,28.39,28.60,28.65,28.76,28.70,1.7470,1.7350,1.1620,1.1580,1.5030,1.5030,-0,-0,03APR2022:20:39:16,4.8,4/3/2022 20:32:17,1.7,28,31.0700,2430,4/3/2022 20:30:01,2400,4/3/2022 20:30:02,2417,12.7,31.88,31.88,31.89,31.89,4/3/2022 20:31:15,4/3/2022 20:31:15,4/3/2022 20:31:15,4/3/2022 20:31:15,31.79,31.79,4/3/2022 20:33:24,4/3/2022 20:33:23,25.88,25.88,25.87,25.87,4/3/2022 20:40:54,4/3/2022 20:40:53,4/3/2022 20:40:53,4/3/2022 20:40:53,26.25,26.25,4/3/2022 20:41:07,4/3/2022 20:41:06,28.53,28.53,28.53,28.53,28.77,28.77,1.377,1.376,1.377,1.379,1.437,1.437,0
03APR2022:21:00:00,15min,Peter Sinks,UCC,270,29.1,31.7,27.2,32.48,32.29,31.65,31.73,4/3/2022 20:53:59,4/3/2022 20:53:59,4/3/2022 20:58:32,4/3/2022 20:58:31,32.06,32.01,4/3/2022 20:58:31,4/3/2022 20:58:31,25.77,25.79,27.28,27.27,4/3/2022 21:00:00,4/3/2022 21:00:00,4/3/2022 20:52:27,4/3/2022 21:00:00,27.05,27.00,4/3/2022 20:59:59,4/3/2022 20:59:59,28.94,28.89,28.80,28.85,29.26,29.21,1.4740,1.4800,1.2190,1.2260,1.2570,1.2570,-0,-0,03APR2022:20:45:01,4.2,4/3/2022 20:52:48,2.0,21,24.4900,2430,4/3/2022 20:45:01,2400,4/3/2022 20:45:02,2415,12.7,31.66,31.65,31.66,31.66,4/3/2022 20:58:35,4/3/2022 20:58:34,4/3/2022 20:58:34,4/3/2022 20:58:34,31.69,31.69,4/3/2022 20:58:46,4/3/2022 20:58:48,26.9,26.88,26.87,26.86,4/3/2022 21:00:00,4/3/2022 21:00:00,4/3/2022 21:00:00,4/3/2022 21:00:00,27.55,27.55,4/3/2022 20:45:01,4/3/2022 20:45:01,28.88,28.88,28.88,28.88,29.23,29.23,1.256,1.255,1.256,1.258,1.195,1.195,0
03APR2022:21:15:00,15min,Peter Sinks,UCC,270,27.0,31.4,25.5,32.08,32.09,31.07,31.20,4/3/2022 21:00:39,4/3/2022 21:00:39,4/3/2022 21:00:34,4/3/2022 21:00:34,31.61,31.56,4/3/2022 21:01:09,4/3/2022 21:01:09,24.25,24.28,25.47,25.64,4/3/2022 21:08:10,4/3/2022 21:08:10,4/3/2022 21:08:17,4/3/2022 21:08:16,25.47,25.42,4/3/2022 21:08:15,4/3/2022 21:08:15,26.87,26.85,27.06,27.11,27.19,27.14,1.5150,1.5040,1.3230,1.3290,1.2950,1.2950,-0,-0,03APR2022:21:13:20,4.8,4/3/2022 21:00:21,1.5,27,23.9500,2430,4/3/2022 21:00:02,2400,4/3/2022 21:00:01,2412,12.7,31.36,31.36,31.36,31.36,4/3/2022 21:00:45,4/3/2022 21:00:45,4/3/2022 21:00:45,4/3/2022 21:00:45,31.34,31.34,4/3/2022 21:01:19,4/3/2022 21:01:18,25.13,25.14,25.13,25.12,4/3/2022 21:08:19,4/3/2022 21:08:19,4/3/2022 21:08:19,4/3/2022 21:08:18,25.77,25.77,4/3/2022 21:08:34,4/3/2022 21:08:33,26.98,26.98,26.98,26.98,27.18,27.18,1.344,1.342,1.344,1.345,1.236,1.236,0
03APR2022:21:30:00,15min,Peter Sinks,UCC,270,25.1,27.4,22.2,27.74,27.57,27.05,27.21,4/3/2022 21:22:34,4/3/2022 21:22:34,4/3/2022 21:22:33,4/3/2022 21:22:33,27.64,27.59,4/3/2022 21:16:35,4/3/2022 21:16:35,20.76,20.83,22.36,22.33,4/3/2022 21:29:36,4/3/2022 21:29:36,4/3/2022 21:29:40,4/3/2022 21:29:39,22.18,22.13,4/3/2022 21:29:37,4/3/2022 21:29:37,25.01,24.95,25.04,25.07,25.34,25.29,1.6850,1.6290,1.2490,1.2700,1.4780,1.4770,-0,-0,03APR2022:21:15:03,2.8,4/3/2022 21:23:06,1.0,180,51.4000,2430,4/3/2022 21:15:02,2400,4/3/2022 21:15:01,2410,12.6,27.3,27.3,27.3,27.3,4/3/2022 21:22:45,4/3/2022 21:22:44,4/3/2022 21:22:44,4/3/2022 21:22:44,27.51,27.51,4/3/2022 21:17:42,4/3/2022 21:17:41,21.94,21.94,21.94,21.93,4/3/2022 21:29:47,4/3/2022 21:29:47,4/3/2022 21:29:47,4/3/2022 21:29:46,22.39,22.38,4/3/2022 21:30:00,4/3/2022 21:29:59,25.05,25.05,25.05,25.05,25.38,25.38,1.403,1.403,1.405,1.406,1.402,1.404,0
03APR2022:21:45:00,15min,Peter Sinks,UCC,270,22.2,25.1,20.4,25.56,25.39,24.63,24.69,4/3/2022 21:41:17,4/3/2022 21:41:17,4/3/2022 21:41:20,4/3/2022 21:41:20,25.55,25.50,4/3/2022 21:41:22,4/3/2022 21:41:22,19.34,19.41,20.92,20.83,4/3/2022 21:42:02,4/3/2022 21:42:02,4/3/2022 21:36:31,4/3/2022 21:42:07,20.38,20.34,4/3/2022 21:34:13,4/3/2022 21:34:13,22.10,22.05,22.10,22.13,22.37,22.32,1.4270,1.3740,0.8930,0.9030,1.2440,1.2440,-0,-0,03APR2022:21:30:08,2.0,4/3/2022 21:41:05,0.5,227,46.6900,2430,4/3/2022 21:30:05,2400,4/3/2022 21:30:01,2408,12.7,24.95,24.95,24.95,24.95,4/3/2022 21:41:27,4/3/2022 21:41:27,4/3/2022 21:41:27,4/3/2022 21:41:26,25.28,25.28,4/3/2022 21:41:39,4/3/2022 21:41:39,20.37,20.37,20.37,20.36,4/3/2022 21:42:14,4/3/2022 21:42:13,4/3/2022 21:42:13,4/3/2022 21:42:13,20.48,20.47,4/3/2022 21:34:36,4/3/2022 21:34:35,22.1,22.1,22.1,22.1,22.35,22.35,1.096,1.094,1.096,1.097,1.197,1.198,0
03APR2022:22:00:00,15min,Peter Sinks,UCC,270,22.2,23.8,20.6,24.39,24.28,23.30,23.41,4/3/2022 21:54:01,4/3/2022 21:54:00,4/3/2022 21:56:07,4/3/2022 21:56:07,24.20,24.15,4/3/2022 21:56:09,4/3/2022 21:56:09,19.85,19.87,20.78,20.78,4/3/2022 21:58:51,4/3/2022 21:58:51,4/3/2022 21:58:55,4/3/2022 21:58:54,20.61,20.56,4/3/2022 21:58:58,4/3/2022 21:58:58,22.12,22.06,21.95,22.00,22.40,22.35,1.1160,1.0840,0.6620,0.6700,0.8970,0.8970,-0,-0,03APR2022:21:45:01,2.8,4/3/2022 21:53:04,0.6,343,48.4400,2430,4/3/2022 21:45:01,2400,4/3/2022 21:45:02,2406,12.5,23.66,23.66,23.66,23.66,4/3/2022 21:56:14,4/3/2022 21:56:14,4/3/2022 21:56:14,4/3/2022 21:56:13,24.01,24.01,4/3/2022 21:56:31,4/3/2022 21:56:31,20.44,20.44,20.44,20.43,4/3/2022 21:59:03,4/3/2022 21:59:03,4/3/2022 21:59:03,4/3/2022 21:59:03,20.75,20.75,4/3/2022 21:59:21,4/3/2022 21:59:21,22.04,22.04,22.04,22.04,22.38,22.38,0.827,0.826,0.827,0.829,0.826,0.826,0
03APR2022:22:15:00,15min,Peter Sinks,UCC,270,22.0,23.8,19.9,24.05,23.92,23.27,23.37,4/3/2022 22:02:46,4/3/2022 22:02:44,4/3/2022 22:02:51,4/3/2022 22:02:51,24.20,24.15,4/3/2022 22:02:45,4/3/2022 22:02:45,19.26,19.34,20.33,20.29,4/3/2022 22:03:40,4/3/2022 22:03:39,4/3/2022 22:04:43,4/3/2022 22:04:42,19.78,19.74,4/3/2022 22:04:12,4/3/2022 22:04:12,21.90,21.84,21.84,21.90,22.16,22.11,1.2980,1.2440,0.8030,0.8170,1.1410,1.1410,-0,-0,03APR2022:22:02:27,2.2,4/3/2022 22:14:43,0.7,329,80.4000,2430,4/3/2022 22:00:01,2400,4/3/2022 22:00:02,2404,12.6,23.6,23.6,23.6,23.61,4/3/2022 22:02:55,4/3/2022 22:02:54,4/3/2022 22:02:54,4/3/2022 22:02:54,24,24,4/3/2022 22:02:59,4/3/2022 22:02:58,19.93,19.93,19.93,19.93,4/3/2022 22:04:24,4/3/2022 22:04:23,4/3/2022 22:04:23,4/3/2022 22:04:23,19.86,19.86,4/3/2022 22:04:40,4/3/2022 22:04:39,21.87,21.87,21.87,21.87,22.13,22.13,0.997,0.996,0.997,0.999,1.104,1.104,0
03APR2022:22:30:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.0,23.85,23.76,23.19,23.35,4/3/2022 22:18:54,4/3/2022 22:18:54,4/3/2022 22:18:58,4/3/2022 22:18:57,24.12,24.07,4/3/2022 22:29:57,4/3/2022 22:29:57,20.38,20.38,20.78,20.76,4/3/2022 22:15:41,4/3/2022 22:15:41,4/3/2022 22:15:43,4/3/2022 22:15:43,20.98,20.93,4/3/2022 22:15:43,4/3/2022 22:15:43,22.37,22.31,22.24,22.29,22.57,22.52,0.8280,0.8020,0.5480,0.5620,0.7110,0.7100,-0,-0,03APR2022:22:25:28,3.9,4/3/2022 22:22:11,1.6,135,76.8000,2430,4/3/2022 22:15:08,2370,4/3/2022 22:29:03,2402,12.5,23.38,23.38,23.38,23.38,4/3/2022 22:29:40,4/3/2022 22:29:40,4/3/2022 22:29:40,4/3/2022 22:29:40,23.81,23.82,4/3/2022 22:30:00,4/3/2022 22:30:00,20.79,20.79,20.79,20.78,4/3/2022 22:15:47,4/3/2022 22:15:47,4/3/2022 22:15:46,4/3/2022 22:15:46,21.21,21.21,4/3/2022 22:16:02,4/3/2022 22:16:02,22.29,22.29,22.29,22.29,22.5,22.51,0.656,0.656,0.656,0.657,0.67,0.67,0
03APR2022:22:45:00,15min,Peter Sinks,UCC,270,22.2,23.7,21.0,23.91,23.82,23.08,23.13,4/3/2022 22:37:35,4/3/2022 22:37:35,4/3/2022 22:37:39,4/3/2022 22:37:36,24.12,24.07,4/3/2022 22:37:44,4/3/2022 22:37:44,20.33,20.34,21.06,21.02,4/3/2022 22:31:26,4/3/2022 22:30:30,4/3/2022 22:30:30,4/3/2022 22:30:30,20.91,20.86,4/3/2022 22:31:44,4/3/2022 22:31:44,22.13,22.08,22.01,22.06,22.38,22.34,0.7770,0.7460,0.4410,0.4560,0.6610,0.6610,-0,-0,03APR2022:22:39:07,2.0,4/3/2022 22:30:37,0.6,271,73.7800,2430,4/3/2022 22:30:19,2370,4/3/2022 22:35:14,2401,12.6,23.46,23.46,23.47,23.47,4/3/2022 22:37:47,4/3/2022 22:37:47,4/3/2022 22:37:47,4/3/2022 22:37:47,23.98,23.98,4/3/2022 22:37:59,4/3/2022 22:37:59,20.96,20.96,20.95,20.95,4/3/2022 22:31:32,4/3/2022 22:31:32,4/3/2022 22:31:32,4/3/2022 22:31:32,21.12,21.12,4/3/2022 22:31:50,4/3/2022 22:31:50,22.08,22.08,22.08,22.08,22.38,22.38,0.582,0.581,0.581,0.582,0.65,0.649,0
03APR2022:23:00:00,15min,Peter Sinks,UCC,270,27.8,32.8,21.8,33.97,33.86,32.38,32.55,4/3/2022 22:51:49,4/3/2022 22:51:49,4/3/2022 22:51:50,4/3/2022 22:51:50,33.41,33.36,4/3/2022 22:51:50,4/3/2022 22:51:50,21.55,21.51,21.73,21.79,4/3/2022 22:45:35,4/3/2022 22:45:36,4/3/2022 22:45:37,4/3/2022 22:45:35,21.81,21.76,4/3/2022 22:45:48,4/3/2022 22:45:48,27.76,27.70,27.45,27.53,27.97,27.92,3.3730,3.3520,3.1930,3.2100,3.3740,3.3730,-0,-0,03APR2022:22:46:17,6.8,4/3/2022 22:51:35,2.4,13,35.8100,2430,4/3/2022 22:45:15,2370,4/3/2022 22:46:02,2401,12.6,32.68,32.67,32.68,32.7,4/3/2022 22:51:56,4/3/2022 22:51:55,4/3/2022 22:51:55,4/3/2022 22:51:55,32.84,32.84,4/3/2022 22:52:11,4/3/2022 22:52:10,21.66,21.66,21.66,21.66,4/3/2022 22:45:45,4/3/2022 22:45:45,4/3/2022 22:45:45,4/3/2022 22:45:45,21.94,21.94,4/3/2022 22:46:03,4/3/2022 22:46:03,27.54,27.54,27.55,27.55,27.82,27.82,3.267,3.265,3.265,3.265,3.402,3.401,0
03APR2022:23:15:00,15min,Peter Sinks,UCC,270,31.8,33.9,28.8,34.74,34.69,33.84,33.76,4/3/2022 23:14:22,4/3/2022 23:14:22,4/3/2022 23:14:22,4/3/2022 23:14:22,34.31,34.26,4/3/2022 23:14:22,4/3/2022 23:14:22,27.52,27.49,28.35,28.43,4/3/2022 23:00:31,4/3/2022 23:00:31,4/3/2022 23:00:33,4/3/2022 23:00:33,28.77,28.72,4/3/2022 23:00:32,4/3/2022 23:00:32,31.68,31.65,31.30,31.35,32.00,31.95,1.1280,1.1150,1.0080,0.9970,0.9770,0.9770,-0,-0,03APR2022:23:00:01,8.8,4/3/2022 23:04:49,4.6,10,12.3700,2430,4/3/2022 23:02:00,2370,4/3/2022 23:01:02,2400,12.6,33.85,33.85,33.86,33.86,4/3/2022 23:14:32,4/3/2022 23:14:31,4/3/2022 23:14:31,4/3/2022 23:14:31,33.9,33.9,4/3/2022 23:14:37,4/3/2022 23:14:36,28.29,28.29,28.29,28.28,4/3/2022 23:00:37,4/3/2022 23:00:37,4/3/2022 23:00:37,4/3/2022 23:00:37,29.21,29.21,4/3/2022 23:00:47,4/3/2022 23:00:46,31.49,31.49,31.49,31.49,31.94,31.94,0.999,0.997,0.998,0.999,0.95,0.949,0
03APR2022:23:30:00,15min,Peter Sinks,UCC,270,32.0,34.0,29.8,34.39,34.31,34.21,34.30,4/3/2022 23:21:33,4/3/2022 23:21:33,4/3/2022 23:22:10,4/3/2022 23:22:10,34.31,34.26,4/3/2022 23:22:10,4/3/2022 23:22:10,28.11,28.13,29.19,29.10,4/3/2022 23:26:01,4/3/2022 23:26:01,4/3/2022 23:26:01,4/3/2022 23:26:01,29.97,29.92,4/3/2022 23:26:04,4/3/2022 23:26:04,31.80,31.78,31.69,31.73,32.14,32.09,1.2750,1.2610,0.9190,0.9200,1.0530,1.0530,-0,-0,03APR2022:23:15:01,6.8,4/3/2022 23:21:33,4.1,13,18.1000,2430,4/3/2022 23:21:56,2370,4/3/2022 23:15:12,2398,12.6,34.08,34.07,34.08,34.08,4/3/2022 23:22:15,4/3/2022 23:22:14,4/3/2022 23:22:14,4/3/2022 23:22:14,33.9,33.9,4/3/2022 23:22:29,4/3/2022 23:22:28,29.39,29.4,29.39,29.38,4/3/2022 23:26:08,4/3/2022 23:26:08,4/3/2022 23:26:08,4/3/2022 23:26:08,30.29,30.28,4/3/2022 23:30:00,4/3/2022 23:30:00,31.76,31.76,31.76,31.76,32.15,32.15,1,0.999,1.001,1.002,0.958,0.959,0
03APR2022:23:45:00,15min,Peter Sinks,UCC,270,28.1,31.4,25.9,32.59,32.49,31.60,31.56,4/3/2022 23:30:48,4/3/2022 23:30:48,4/3/2022 23:30:49,4/3/2022 23:30:49,31.76,31.71,4/3/2022 23:30:49,4/3/2022 23:30:49,24.99,25.09,25.82,25.92,4/3/2022 23:36:30,4/3/2022 23:36:26,4/3/2022 23:43:35,4/3/2022 23:43:36,26.00,25.95,4/3/2022 23:43:43,4/3/2022 23:43:43,27.91,27.89,28.01,28.06,28.24,28.19,1.6200,1.6070,1.5080,1.5040,1.4930,1.4920,-0,-0,03APR2022:23:33:33,4.4,4/3/2022 23:33:11,1.9,357,84.8000,2400,4/3/2022 23:30:01,2370,4/3/2022 23:30:04,2395,12.6,31.52,31.52,31.53,31.54,4/3/2022 23:30:53,4/3/2022 23:30:53,4/3/2022 23:30:53,4/3/2022 23:30:53,31.29,31.29,4/3/2022 23:34:39,4/3/2022 23:34:38,25.7,25.71,25.7,25.7,4/3/2022 23:43:42,4/3/2022 23:43:42,4/3/2022 23:43:42,4/3/2022 23:43:41,26.15,26.15,4/3/2022 23:44:06,4/3/2022 23:44:05,27.99,27.99,27.99,27.99,28.26,28.26,1.529,1.528,1.528,1.528,1.475,1.475,0
04APR2022:00:00:00,15min,Peter Sinks,UCC,270,26.9,29.3,25.5,29.53,29.44,29.34,29.42,4/3/2022 23:51:51,4/3/2022 23:51:57,4/3/2022 23:52:00,4/3/2022 23:52:00,29.37,29.32,4/3/2022 23:48:45,4/3/2022 23:48:45,24.69,24.66,25.44,25.44,4/3/2022 23:56:08,4/3/2022 23:56:08,4/3/2022 23:59:34,4/3/2022 23:59:34,25.32,25.28,4/3/2022 23:56:10,4/3/2022 23:56:10,26.80,26.73,26.74,26.79,27.09,27.04,1.1850,1.1570,0.9710,0.9740,0.9960,0.9960,-0,-0,03APR2022:23:59:24,4.4,4/3/2022 23:52:22,1.6,258,77.7100,2400,4/3/2022 23:45:01,2370,4/3/2022 23:45:04,2394,12.5,29.36,29.36,29.36,29.36,4/3/2022 23:52:03,4/3/2022 23:52:03,4/3/2022 23:52:03,4/3/2022 23:52:03,29.24,29.24,4/3/2022 23:48:53,4/3/2022 23:48:52,25.35,25.35,25.35,25.35,4/3/2022 23:59:41,4/3/2022 23:59:41,4/3/2022 23:59:41,4/3/2022 23:59:41,25.68,25.68,4/3/2022 23:56:34,4/3/2022 23:56:33,26.78,26.78,26.78,26.78,27.09,27.09,1.027,1.026,1.027,1.028,0.941,0.941,0
04APR2022:00:15:00,15min,Peter Sinks,UCC,270,23.5,26.9,20.1,27.28,27.15,26.58,26.73,4/4/2022 00:01:16,4/4/2022 00:01:16,4/4/2022 00:01:16,4/4/2022 00:01:17,27.19,27.14,4/4/2022 00:01:14,4/4/2022 00:01:14,19.30,19.36,20.27,20.25,4/4/2022 00:14:37,4/4/2022 00:14:37,4/4/2022 00:14:37,4/4/2022 00:14:36,19.94,19.89,4/4/2022 00:14:45,4/4/2022 00:14:45,23.31,23.27,23.49,23.54,23.67,23.62,1.7570,1.7150,1.4950,1.4980,1.6240,1.6240,-0,-0,04APR2022:00:00:56,2.6,4/4/2022 00:10:31,0.8,206,52.2300,2400,4/4/2022 00:00:02,2370,4/4/2022 00:00:01,2391,12.6,26.83,26.83,26.83,26.84,4/4/2022 00:01:23,4/4/2022 00:01:22,4/4/2022 00:01:22,4/4/2022 00:01:22,26.94,26.94,4/4/2022 00:01:29,4/4/2022 00:01:28,19.9,19.9,19.9,19.9,4/4/2022 00:14:47,4/4/2022 00:14:47,4/4/2022 00:14:47,4/4/2022 00:14:47,20.2,20.2,4/4/2022 00:15:00,4/4/2022 00:15:00,23.45,23.45,23.45,23.44,23.74,23.73,1.574,1.573,1.574,1.576,1.561,1.562,0
04APR2022:00:30:00,15min,Peter Sinks,UCC,270,21.4,24.2,19.6,24.69,24.51,23.95,23.98,4/4/2022 00:18:34,4/4/2022 00:18:34,4/4/2022 00:18:56,4/4/2022 00:18:56,24.42,24.37,4/4/2022 00:18:53,4/4/2022 00:18:53,18.36,18.38,19.67,19.69,4/4/2022 00:30:00,4/4/2022 00:30:00,4/4/2022 00:24:29,4/4/2022 00:28:04,19.78,19.74,4/4/2022 00:28:12,4/4/2022 00:28:12,21.35,21.28,21.21,21.24,21.60,21.55,1.4720,1.4190,0.9650,0.9690,1.1980,1.1970,-0,-0,04APR2022:00:15:39,2.4,4/4/2022 00:26:38,0.9,278,51.1200,2400,4/4/2022 00:15:02,2370,4/4/2022 00:15:01,2390,12.6,24.18,24.17,24.18,24.18,4/4/2022 00:18:45,4/4/2022 00:18:45,4/4/2022 00:18:45,4/4/2022 00:18:45,24.19,24.19,4/4/2022 00:19:04,4/4/2022 00:19:03,19.29,19.3,19.29,19.28,4/4/2022 00:28:12,4/4/2022 00:28:12,4/4/2022 00:28:12,4/4/2022 00:28:12,19.99,19.99,4/4/2022 00:22:12,4/4/2022 00:22:12,21.28,21.28,21.28,21.28,21.54,21.54,1.141,1.14,1.141,1.143,1.139,1.139,0
04APR2022:00:45:00,15min,Peter Sinks,UCC,270,18.7,21.4,16.9,20.32,20.22,20.20,20.01,4/4/2022 00:34:30,4/4/2022 00:34:29,4/4/2022 00:30:01,4/4/2022 00:30:01,20.53,20.48,4/4/2022 00:30:01,4/4/2022 00:30:01,15.94,15.92,16.63,16.71,4/4/2022 00:41:37,4/4/2022 00:41:37,4/4/2022 00:41:39,4/4/2022 00:37:51,16.87,16.82,4/4/2022 00:41:40,4/4/2022 00:41:40,18.56,18.51,18.52,18.56,18.86,18.81,1.0830,1.0640,0.9870,0.9800,0.9940,0.9940,-0,-0,04APR2022:00:31:21,2.0,4/4/2022 00:42:33,0.4,235,50.4200,2400,4/4/2022 00:30:01,2370,4/4/2022 00:30:02,2387,12.6,20.44,20.37,20.35,20.32,4/4/2022 00:30:01,4/4/2022 00:30:01,4/4/2022 00:30:01,4/4/2022 00:30:01,22.33,22.29,4/4/2022 00:30:01,4/4/2022 00:30:01,16.61,16.61,16.6,16.6,4/4/2022 00:38:00,4/4/2022 00:38:00,4/4/2022 00:38:00,4/4/2022 00:38:00,17.09,17.09,4/4/2022 00:41:07,4/4/2022 00:41:06,18.56,18.55,18.55,18.55,18.9,18.9,0.994,0.993,0.993,0.993,1.034,1.031,0
04APR2022:01:00:00,15min,Peter Sinks,UCC,270,18.0,21.1,14.9,21.67,21.49,20.59,20.64,4/4/2022 00:50:14,4/4/2022 00:50:14,4/4/2022 00:50:15,4/4/2022 00:50:15,21.50,21.46,4/4/2022 00:50:14,4/4/2022 00:50:14,13.47,13.56,14.63,14.58,4/4/2022 00:59:54,4/4/2022 00:59:54,4/4/2022 01:00:00,4/4/2022 01:00:00,14.55,14.51,4/4/2022 00:59:58,4/4/2022 00:59:58,17.85,17.78,17.83,17.87,18.13,18.08,1.7760,1.7250,1.3560,1.3470,1.5520,1.5510,-0,-0,04APR2022:00:47:13,3.5,4/4/2022 00:45:38,0.6,261,62.5400,2400,4/4/2022 00:45:01,2370,4/4/2022 00:45:02,2387,12.5,20.98,20.98,20.98,20.98,4/4/2022 00:50:21,4/4/2022 00:50:21,4/4/2022 00:50:21,4/4/2022 00:50:20,21.26,21.26,4/4/2022 00:47:32,4/4/2022 00:47:31,14.43,14.41,14.39,14.37,4/4/2022 01:00:00,4/4/2022 01:00:00,4/4/2022 01:00:00,4/4/2022 01:00:00,15.4,15.37,4/4/2022 01:00:00,4/4/2022 01:00:00,17.86,17.86,17.86,17.86,18.15,18.15,1.469,1.47,1.472,1.473,1.458,1.46,0
04APR2022:01:15:00,15min,Peter Sinks,UCC,270,16.3,20.7,14.0,21.66,21.34,19.85,19.90,4/4/2022 01:11:16,4/4/2022 01:11:02,4/4/2022 01:11:21,4/4/2022 01:11:20,21.35,21.31,4/4/2022 01:11:19,4/4/2022 01:11:19,13.11,13.05,13.64,13.64,4/4/2022 01:09:40,4/4/2022 01:09:40,4/4/2022 01:09:41,4/4/2022 01:09:41,13.96,13.91,4/4/2022 01:09:41,4/4/2022 01:09:41,16.29,16.20,15.84,15.90,16.43,16.39,2.1230,2.0550,1.5070,1.5270,1.9200,1.9200,-0,-0,04APR2022:01:00:22,4.6,4/4/2022 01:10:18,0.3,288,42.1800,2400,4/4/2022 01:00:01,2370,4/4/2022 01:00:02,2384,12.6,20.57,20.57,20.57,20.57,4/4/2022 01:11:23,4/4/2022 01:11:23,4/4/2022 01:11:23,4/4/2022 01:11:23,20.91,20.91,4/4/2022 01:11:28,4/4/2022 01:11:27,13.65,13.65,13.64,13.64,4/4/2022 01:09:48,4/4/2022 01:09:47,4/4/2022 01:09:47,4/4/2022 01:09:47,14.31,14.31,4/4/2022 01:05:01,4/4/2022 01:05:00,16.03,16.03,16.03,16.03,16.35,16.35,1.751,1.75,1.751,1.753,1.857,1.859,0
04APR2022:01:30:00,15min,Peter Sinks,UCC,270,20.7,27.4,14.9,28.55,28.48,27.05,27.19,4/4/2022 01:28:37,4/4/2022 01:28:37,4/4/2022 01:26:28,4/4/2022 01:26:28,27.79,27.74,4/4/2022 01:26:25,4/4/2022 01:26:25,13.37,13.42,15.14,15.11,4/4/2022 01:19:06,4/4/2022 01:19:05,4/4/2022 01:19:19,4/4/2022 01:19:19,14.85,14.81,4/4/2022 01:19:22,4/4/2022 01:19:22,20.64,20.55,20.29,20.35,20.77,20.72,4.4400,4.4160,4.0730,4.1040,4.3320,4.3300,-0,-0,04APR2022:01:16:12,7.2,4/4/2022 01:23:38,2.5,8,83.6000,2400,4/4/2022 01:15:01,2370,4/4/2022 01:15:02,2384,12.5,27.32,27.32,27.33,27.33,4/4/2022 01:28:47,4/4/2022 01:28:47,4/4/2022 01:28:47,4/4/2022 01:28:47,27.5,27.5,4/4/2022 01:26:45,4/4/2022 01:26:44,14.54,14.55,14.54,14.53,4/4/2022 01:19:20,4/4/2022 01:19:19,4/4/2022 01:19:19,4/4/2022 01:19:19,15.19,15.19,4/4/2022 01:19:48,4/4/2022 01:19:47,20.4,20.4,20.4,20.4,20.63,20.63,4.194,4.194,4.195,4.197,4.246,4.248,0
04APR2022:01:45:00,15min,Peter Sinks,UCC,270,24.9,32.4,20.9,33.05,32.70,32.90,33.01,4/4/2022 01:34:30,4/4/2022 01:34:30,4/4/2022 01:34:32,4/4/2022 01:34:31,32.51,32.46,4/4/2022 01:34:41,4/4/2022 01:34:41,18.91,18.97,21.22,21.42,4/4/2022 01:42:53,4/4/2022 01:42:53,4/4/2022 01:43:35,4/4/2022 01:43:35,20.61,20.56,4/4/2022 01:43:32,4/4/2022 01:43:32,24.75,24.72,25.02,25.10,25.03,24.98,3.2900,3.2470,2.7730,2.7880,3.1720,3.1710,-0,-0,04APR2022:01:38:50,8.1,4/4/2022 01:34:21,2.0,11,62.5400,2400,4/4/2022 01:30:01,2370,4/4/2022 01:30:02,2382,12.5,32.59,32.59,32.59,32.59,4/4/2022 01:34:42,4/4/2022 01:34:42,4/4/2022 01:34:42,4/4/2022 01:34:41,32.2,32.2,4/4/2022 01:34:56,4/4/2022 01:34:55,20.82,20.83,20.82,20.81,4/4/2022 01:43:02,4/4/2022 01:43:02,4/4/2022 01:43:02,4/4/2022 01:43:02,20.92,20.92,4/4/2022 01:43:44,4/4/2022 01:43:44,24.91,24.91,24.91,24.91,25.04,25.04,2.94,2.938,2.94,2.942,3.128,3.128,0
04APR2022:02:00:00,15min,Peter Sinks,UCC,270,20.7,24.1,18.3,25.02,24.93,23.36,23.32,4/4/2022 01:53:48,4/4/2022 01:53:48,4/4/2022 01:45:05,4/4/2022 01:45:05,24.87,24.82,4/4/2022 01:53:51,4/4/2022 01:53:51,17.41,17.39,18.25,18.28,4/4/2022 01:59:53,4/4/2022 01:59:53,4/4/2022 02:00:00,4/4/2022 02:00:00,18.14,18.09,4/4/2022 01:59:54,4/4/2022 01:59:54,20.59,20.53,20.38,20.43,20.87,20.82,1.9020,1.8620,1.2000,1.2200,1.6180,1.6170,-0,-0,04APR2022:01:45:07,3.9,4/4/2022 01:47:44,1.4,343,48.8700,2400,4/4/2022 01:45:02,2370,4/4/2022 01:45:01,2379,12.5,23.8,23.79,23.8,23.81,4/4/2022 01:45:08,4/4/2022 01:45:07,4/4/2022 01:45:07,4/4/2022 01:45:07,24.32,24.32,4/4/2022 01:53:58,4/4/2022 01:53:57,18.04,18.03,18.03,18.02,4/4/2022 02:00:00,4/4/2022 02:00:00,4/4/2022 02:00:00,4/4/2022 02:00:00,18.58,18.57,4/4/2022 02:00:00,4/4/2022 02:00:00,20.53,20.53,20.53,20.53,20.93,20.93,1.458,1.455,1.458,1.461,1.552,1.552,0
04APR2022:02:15:00,15min,Peter Sinks,UCC,270,17.5,20.7,13.9,22.19,22.05,20.17,20.16,4/4/2022 02:04:12,4/4/2022 02:04:12,4/4/2022 02:00:59,4/4/2022 02:00:59,21.58,21.53,4/4/2022 02:04:15,4/4/2022 02:04:15,12.63,12.71,14.22,14.20,4/4/2022 02:14:55,4/4/2022 02:14:56,4/4/2022 02:13:51,4/4/2022 02:13:50,13.36,13.31,4/4/2022 02:15:00,4/4/2022 02:15:00,17.36,17.31,17.33,17.38,17.60,17.55,1.8660,1.8350,1.2770,1.2860,1.5880,1.5870,-0,-0,04APR2022:02:00:05,4.2,4/4/2022 02:01:08,0.3,305,18.3900,2400,4/4/2022 02:00:05,2370,4/4/2022 02:00:01,2377,12.5,20.53,20.52,20.53,20.54,4/4/2022 02:00:46,4/4/2022 02:00:46,4/4/2022 02:00:45,4/4/2022 02:00:45,20.94,20.94,4/4/2022 02:04:25,4/4/2022 02:04:24,13.7,13.69,13.68,13.67,4/4/2022 02:15:00,4/4/2022 02:15:00,4/4/2022 02:15:00,4/4/2022 02:15:00,14.18,14.16,4/4/2022 02:15:00,4/4/2022 02:15:00,17.38,17.38,17.38,17.38,17.65,17.65,1.462,1.463,1.464,1.466,1.46,1.463,0
04APR2022:02:30:00,15min,Peter Sinks,UCC,270,15.3,17.3,13.0,17.86,17.70,16.37,16.46,4/4/2022 02:18:35,4/4/2022 02:18:34,4/4/2022 02:18:40,4/4/2022 02:18:33,17.84,17.79,4/4/2022 02:18:44,4/4/2022 02:18:44,12.16,12.17,12.77,12.75,4/4/2022 02:29:12,4/4/2022 02:29:12,4/4/2022 02:29:13,4/4/2022 02:29:13,13.21,13.16,4/4/2022 02:29:13,4/4/2022 02:29:13,15.22,15.15,14.83,14.89,15.38,15.34,1.4430,1.4030,0.8410,0.8540,1.3330,1.3320,-0,-0,04APR2022:02:15:01,1.5,4/4/2022 02:23:32,0.1,165,16.0600,2400,4/4/2022 02:15:05,2370,4/4/2022 02:15:01,2375,12.5,17.02,17.02,17.02,17.02,4/4/2022 02:18:43,4/4/2022 02:18:42,4/4/2022 02:18:42,4/4/2022 02:18:42,17.6,17.6,4/4/2022 02:18:55,4/4/2022 02:18:54,12.71,12.72,12.71,12.7,4/4/2022 02:29:20,4/4/2022 02:29:19,4/4/2022 02:29:19,4/4/2022 02:29:19,13.35,13.35,4/4/2022 02:29:38,4/4/2022 02:29:37,15.02,15.02,15.02,15.02,15.37,15.37,1.091,1.09,1.091,1.092,1.303,1.304,0
04APR2022:02:45:00,15min,Peter Sinks,UCC,270,14.5,17.3,12.8,19.34,19.18,16.85,17.06,4/4/2022 02:37:03,4/4/2022 02:37:03,4/4/2022 02:37:06,4/4/2022 02:37:06,17.99,17.94,4/4/2022 02:37:06,4/4/2022 02:37:06,10.95,11.00,12.76,12.80,4/4/2022 02:34:55,4/4/2022 02:34:55,4/4/2022 02:42:58,4/4/2022 02:35:04,12.76,12.72,4/4/2022 02:35:05,4/4/2022 02:35:05,14.45,14.37,14.05,14.13,14.57,14.53,1.3290,1.2870,0.7090,0.7290,0.9400,0.9390,-0,-0,04APR2022:02:30:01,2.0,4/4/2022 02:41:51,0.2,86,49.0100,2400,4/4/2022 02:30:01,2340,4/4/2022 02:30:04,2373,12.4,17.48,17.47,17.48,17.49,4/4/2022 02:37:10,4/4/2022 02:37:09,4/4/2022 02:37:09,4/4/2022 02:37:09,17.08,17.09,4/4/2022 02:37:15,4/4/2022 02:37:14,12.36,12.37,12.36,12.35,4/4/2022 02:35:06,4/4/2022 02:35:05,4/4/2022 02:35:05,4/4/2022 02:35:05,13.15,13.15,4/4/2022 02:35:19,4/4/2022 02:35:18,14.24,14.24,14.24,14.24,14.53,14.53,0.909,0.906,0.909,0.912,0.84,0.84,0
04APR2022:03:00:00,15min,Peter Sinks,UCC,270,16.6,20.5,13.4,22.93,22.62,17.66,17.93,4/4/2022 02:47:24,4/4/2022 02:47:24,4/4/2022 02:47:37,4/4/2022 02:54:28,21.95,21.90,4/4/2022 02:47:37,4/4/2022 02:47:37,12.39,12.38,13.53,13.56,4/4/2022 02:46:33,4/4/2022 02:46:33,4/4/2022 02:46:35,4/4/2022 02:46:34,13.21,13.16,4/4/2022 02:46:33,4/4/2022 02:46:33,16.58,16.47,15.67,15.74,16.73,16.68,2.0620,1.9990,0.9570,1.0040,1.4950,1.4950,-0,-0,04APR2022:02:45:06,1.8,4/4/2022 02:47:51,0.2,5,38.8500,2400,4/4/2022 02:45:08,2340,4/4/2022 02:53:03,2373,12.5,20.04,20.03,20.04,20.04,4/4/2022 02:47:36,4/4/2022 02:47:36,4/4/2022 02:47:36,4/4/2022 02:47:36,20.98,20.98,4/4/2022 02:47:41,4/4/2022 02:47:41,13.23,13.23,13.23,13.23,4/4/2022 02:46:37,4/4/2022 02:46:36,4/4/2022 02:46:36,4/4/2022 02:46:36,13.6,13.6,4/4/2022 02:46:42,4/4/2022 02:46:41,16.12,16.12,16.12,16.12,16.69,16.69,1.357,1.355,1.357,1.36,1.353,1.353,0
04APR2022:03:15:00,15min,Peter Sinks,UCC,270,15.0,16.7,13.0,17.62,17.53,16.37,16.54,4/4/2022 03:03:03,4/4/2022 03:03:03,4/4/2022 03:10:32,4/4/2022 03:10:32,17.05,17.00,4/4/2022 03:03:03,4/4/2022 03:03:03,11.77,11.82,12.93,12.80,4/4/2022 03:10:51,4/4/2022 03:08:46,4/4/2022 03:03:17,4/4/2022 03:03:17,12.80,12.75,4/4/2022 03:08:50,4/4/2022 03:08:50,14.91,14.84,14.74,14.81,15.09,15.04,1.3440,1.3060,0.8410,0.8500,1.0480,1.0480,-0,-0,04APR2022:03:00:01,1.8,4/4/2022 03:07:09,0.3,305,55.2600,2400,4/4/2022 03:07:36,2340,4/4/2022 03:00:04,2369,12.5,16.72,16.72,16.72,16.73,4/4/2022 03:10:37,4/4/2022 03:10:37,4/4/2022 03:10:37,4/4/2022 03:10:37,16.7,16.7,4/4/2022 03:05:54,4/4/2022 03:05:53,12.81,12.82,12.81,12.8,4/4/2022 03:03:23,4/4/2022 03:03:23,4/4/2022 03:03:23,4/4/2022 03:03:22,13.1,13.1,4/4/2022 03:12:33,4/4/2022 03:12:33,14.83,14.83,14.83,14.83,15.07,15.07,1.003,1.001,1.003,1.004,0.974,0.974,0
04APR2022:03:30:00,15min,Peter Sinks,UCC,270,14.2,16.0,11.5,17.06,16.94,15.16,15.33,4/4/2022 03:25:34,4/4/2022 03:25:34,4/4/2022 03:25:38,4/4/2022 03:25:38,16.55,16.51,4/4/2022 03:28:32,4/4/2022 03:28:32,9.99,10.13,12.20,12.15,4/4/2022 03:26:53,4/4/2022 03:26:53,4/4/2022 03:27:04,4/4/2022 03:27:04,11.33,11.28,4/4/2022 03:27:04,4/4/2022 03:27:04,14.17,14.09,13.95,14.02,14.37,14.32,1.4510,1.4030,0.6760,0.6990,1.0750,1.0740,-0,-0,04APR2022:03:15:05,2.0,4/4/2022 03:27:07,0.4,189,40.4100,2370,4/4/2022 03:15:01,2340,4/4/2022 03:15:10,2367,12.4,15.78,15.77,15.78,15.79,4/4/2022 03:25:42,4/4/2022 03:25:42,4/4/2022 03:25:41,4/4/2022 03:25:41,16.17,16.17,4/4/2022 03:28:46,4/4/2022 03:28:46,11.33,11.33,11.33,11.32,4/4/2022 03:27:05,4/4/2022 03:27:04,4/4/2022 03:27:04,4/4/2022 03:27:04,11.63,11.63,4/4/2022 03:27:21,4/4/2022 03:27:21,14.07,14.07,14.07,14.07,14.38,14.38,0.972,0.971,0.973,0.975,0.967,0.967,0
04APR2022:03:45:00,15min,Peter Sinks,UCC,270,13.9,16.9,11.8,20.64,20.46,17.45,17.86,4/4/2022 03:41:31,4/4/2022 03:41:30,4/4/2022 03:40:49,4/4/2022 03:40:49,17.60,17.56,4/4/2022 03:41:33,4/4/2022 03:41:33,11.08,11.13,11.94,12.05,4/4/2022 03:30:23,4/4/2022 03:30:19,4/4/2022 03:36:20,4/4/2022 03:30:26,11.77,11.73,4/4/2022 03:36:29,4/4/2022 03:36:29,13.88,13.79,13.43,13.49,14.00,13.96,1.5070,1.4640,0.8440,0.8490,1.1670,1.1660,-0,-0,04APR2022:03:30:26,3.3,4/4/2022 03:40:41,0.4,152,38.1300,2370,4/4/2022 03:30:01,2340,4/4/2022 03:30:03,2365,12.4,17.06,17.05,17.07,17.08,4/4/2022 03:41:38,4/4/2022 03:41:38,4/4/2022 03:41:38,4/4/2022 03:41:38,16.65,16.66,4/4/2022 03:41:54,4/4/2022 03:41:53,11.7,11.7,11.7,11.69,4/4/2022 03:30:34,4/4/2022 03:30:33,4/4/2022 03:30:33,4/4/2022 03:30:33,11.94,11.94,4/4/2022 03:36:40,4/4/2022 03:36:39,13.63,13.63,13.63,13.63,13.93,13.93,1.046,1.043,1.047,1.05,1.061,1.063,0
04APR2022:04:00:00,15min,Peter Sinks,UCC,270,16.6,20.1,12.8,21.81,21.55,19.19,19.46,4/4/2022 03:51:41,4/4/2022 03:51:41,4/4/2022 03:51:41,4/4/2022 03:51:41,20.82,20.78,4/4/2022 03:51:45,4/4/2022 03:51:45,10.72,10.68,12.67,12.67,4/4/2022 03:48:56,4/4/2022 03:48:56,4/4/2022 03:48:58,4/4/2022 03:48:58,12.98,12.93,4/4/2022 03:49:02,4/4/2022 03:49:02,16.58,16.46,15.97,16.00,16.76,16.71,2.1200,2.0680,1.3930,1.4100,1.6970,1.6970,-0,-0,04APR2022:03:45:14,1.8,4/4/2022 03:52:08,0.2,320,42.0500,2370,4/4/2022 03:45:01,2340,4/4/2022 03:45:03,2364,12.3,20.15,20.15,20.15,20.15,4/4/2022 03:51:49,4/4/2022 03:51:49,4/4/2022 03:51:49,4/4/2022 03:51:49,20.12,20.12,4/4/2022 03:51:57,4/4/2022 03:51:57,12.26,12.28,12.26,12.24,4/4/2022 03:49:06,4/4/2022 03:49:06,4/4/2022 03:49:06,4/4/2022 03:49:05,13.34,13.33,4/4/2022 03:49:23,4/4/2022 03:49:22,16.26,16.26,16.26,16.26,16.74,16.74,1.623,1.621,1.624,1.626,1.593,1.593,0
04APR2022:04:15:00,15min,Peter Sinks,UCC,270,16.5,19.3,14.0,21.11,20.86,18.10,18.18,4/4/2022 04:12:43,4/4/2022 04:12:43,4/4/2022 04:12:44,4/4/2022 04:15:00,19.71,19.66,4/4/2022 04:12:45,4/4/2022 04:12:45,12.46,12.34,13.88,13.80,4/4/2022 04:00:24,4/4/2022 04:06:00,4/4/2022 04:06:01,4/4/2022 04:06:01,13.58,13.53,4/4/2022 04:00:43,4/4/2022 04:00:43,16.44,16.33,15.83,15.88,16.54,16.50,1.8960,1.8380,1.0020,1.0190,1.5770,1.5760,-0,-0,04APR2022:04:00:01,2.2,4/4/2022 04:10:43,0.3,311,41.3800,2370,4/4/2022 04:00:01,2340,4/4/2022 04:00:03,2360,12.4,19.06,19.05,19.06,19.08,4/4/2022 04:12:51,4/4/2022 04:12:50,4/4/2022 04:12:50,4/4/2022 04:12:50,19.45,19.45,4/4/2022 04:05:51,4/4/2022 04:05:50,13.87,13.88,13.87,13.85,4/4/2022 04:06:10,4/4/2022 04:06:10,4/4/2022 04:06:10,4/4/2022 04:06:10,14.07,14.07,4/4/2022 04:00:50,4/4/2022 04:00:49,16.09,16.09,16.09,16.09,16.46,16.46,1.349,1.348,1.35,1.352,1.48,1.481,0
04APR2022:04:30:00,15min,Peter Sinks,UCC,270,27.6,33.4,15.6,33.71,33.46,33.81,33.91,4/4/2022 04:26:54,4/4/2022 04:27:19,4/4/2022 04:27:19,4/4/2022 04:26:54,33.64,33.59,4/4/2022 04:27:08,4/4/2022 04:27:08,13.21,13.25,15.14,15.23,4/4/2022 04:15:32,4/4/2022 04:15:32,4/4/2022 04:15:39,4/4/2022 04:15:39,15.52,15.48,4/4/2022 04:15:39,4/4/2022 04:15:39,27.58,27.42,26.81,26.83,27.66,27.61,4.3230,4.3150,5.0720,5.0990,4.2880,4.2870,-0,-0,04APR2022:04:15:26,10.5,4/4/2022 04:22:12,3.9,41,22.2100,2400,4/4/2022 04:22:34,2340,4/4/2022 04:15:03,2361,12.4,33.54,33.54,33.54,33.54,4/4/2022 04:27:08,4/4/2022 04:27:08,4/4/2022 04:27:08,4/4/2022 04:27:07,33.31,33.31,4/4/2022 04:27:24,4/4/2022 04:27:23,14.71,14.73,14.71,14.69,4/4/2022 04:15:41,4/4/2022 04:15:41,4/4/2022 04:15:41,4/4/2022 04:15:40,16.4,16.4,4/4/2022 04:15:57,4/4/2022 04:15:57,27.05,27.06,27.06,27.06,27.45,27.46,4.673,4.671,4.67,4.669,4.38,4.376,0
04APR2022:04:45:00,15min,Peter Sinks,UCC,270,31.2,33.9,27.4,34.41,34.17,34.62,34.69,4/4/2022 04:33:33,4/4/2022 04:33:33,4/4/2022 04:33:22,4/4/2022 04:33:22,33.94,33.89,4/4/2022 04:36:30,4/4/2022 04:36:30,26.36,26.34,26.92,26.90,4/4/2022 04:32:22,4/4/2022 04:32:22,4/4/2022 04:43:41,4/4/2022 04:43:41,27.27,27.22,4/4/2022 04:43:41,4/4/2022 04:43:41,31.06,31.00,31.30,31.34,31.35,31.30,1.9970,1.9370,1.8450,1.8620,1.6660,1.6660,-0,-0,04APR2022:04:44:38,11.4,4/4/2022 04:37:54,5.8,41,13.7200,2400,4/4/2022 04:33:06,2340,4/4/2022 04:30:02,2358,12.4,34.15,34.15,34.15,34.16,4/4/2022 04:33:26,4/4/2022 04:33:25,4/4/2022 04:33:25,4/4/2022 04:33:25,33.6,33.6,4/4/2022 04:34:01,4/4/2022 04:34:00,27.08,27.07,27.07,27.07,4/4/2022 04:43:44,4/4/2022 04:43:44,4/4/2022 04:43:44,4/4/2022 04:43:44,27.69,27.69,4/4/2022 04:43:54,4/4/2022 04:43:54,31.2,31.2,31.2,31.2,31.35,31.35,1.804,1.804,1.806,1.808,1.551,1.552,0
04APR2022:05:00:00,15min,Peter Sinks,UCC,270,30.0,32.6,26.9,33.11,32.93,33.14,33.23,4/4/2022 04:48:26,4/4/2022 04:48:26,4/4/2022 04:48:26,4/4/2022 04:48:26,32.58,32.53,4/4/2022 04:48:27,4/4/2022 04:48:27,24.61,24.68,26.13,26.10,4/4/2022 04:54:00,4/4/2022 04:54:00,4/4/2022 04:50:54,4/4/2022 04:50:53,26.72,26.67,4/4/2022 04:54:01,4/4/2022 04:54:01,29.84,29.81,29.94,30.00,30.16,30.10,1.5210,1.4790,1.3440,1.3540,1.2300,1.2300,-0,-0,04APR2022:04:52:27,9.2,4/4/2022 04:52:35,4.4,36,19.3600,2370,4/4/2022 04:45:01,2340,4/4/2022 04:45:02,2358,12.4,32.92,32.91,32.92,32.92,4/4/2022 04:48:34,4/4/2022 04:48:33,4/4/2022 04:48:33,4/4/2022 04:48:33,32.34,32.34,4/4/2022 04:53:14,4/4/2022 04:53:13,26.3,26.31,26.3,26.3,4/4/2022 04:51:02,4/4/2022 04:51:02,4/4/2022 04:51:02,4/4/2022 04:51:02,27.42,27.42,4/4/2022 04:51:19,4/4/2022 04:51:18,29.89,29.89,29.89,29.89,30.11,30.12,1.321,1.319,1.321,1.322,1.158,1.158,0
04APR2022:05:15:00,15min,Peter Sinks,UCC,270,30.8,33.7,27.3,33.95,33.77,34.21,34.29,4/4/2022 05:10:48,4/4/2022 05:10:47,4/4/2022 05:10:50,4/4/2022 05:10:49,33.72,33.67,4/4/2022 05:11:00,4/4/2022 05:11:00,25.38,25.43,27.82,27.76,4/4/2022 05:01:47,4/4/2022 05:01:46,4/4/2022 05:01:57,4/4/2022 05:01:57,27.29,27.24,4/4/2022 05:02:03,4/4/2022 05:02:03,30.68,30.62,30.81,30.86,30.96,30.91,1.4520,1.4090,1.2150,1.2310,1.1900,1.1900,-0,-0,04APR2022:05:14:54,14.2,4/4/2022 05:10:39,5.4,32,15.2900,2400,4/4/2022 05:05:37,2340,4/4/2022 05:00:02,2356,12.4,33.89,33.89,33.89,33.89,4/4/2022 05:10:59,4/4/2022 05:10:59,4/4/2022 05:10:59,4/4/2022 05:10:58,33.45,33.45,4/4/2022 05:11:17,4/4/2022 05:11:16,27.03,27.05,27.04,27.01,4/4/2022 05:02:00,4/4/2022 05:02:00,4/4/2022 05:02:00,4/4/2022 05:01:59,27.59,27.59,4/4/2022 05:02:18,4/4/2022 05:02:17,30.74,30.74,30.74,30.74,30.93,30.93,1.242,1.24,1.242,1.244,1.128,1.128,0
04APR2022:05:30:00,15min,Peter Sinks,UCC,270,31.3,34.5,28.3,34.56,34.43,35.08,35.13,4/4/2022 05:27:19,4/4/2022 05:27:19,4/4/2022 05:27:47,4/4/2022 05:27:48,34.47,34.41,4/4/2022 05:28:08,4/4/2022 05:28:08,26.12,26.18,28.72,28.86,4/4/2022 05:17:16,4/4/2022 05:17:16,4/4/2022 05:17:17,4/4/2022 05:17:21,28.18,28.13,4/4/2022 05:17:19,4/4/2022 05:17:19,31.25,31.19,31.40,31.45,31.49,31.44,1.6310,1.5860,1.6410,1.6430,1.4830,1.4820,-0,0,04APR2022:05:29:44,17.3,4/4/2022 05:26:56,7.2,27,16.7400,2430,4/4/2022 05:27:37,2340,4/4/2022 05:15:01,2357,12.3,34.56,34.56,34.56,34.55,4/4/2022 05:28:01,4/4/2022 05:28:01,4/4/2022 05:28:00,4/4/2022 05:28:00,34.34,34.35,4/4/2022 05:28:36,4/4/2022 05:28:35,28.05,28.06,28.04,28.03,4/4/2022 05:17:25,4/4/2022 05:17:25,4/4/2022 05:17:25,4/4/2022 05:17:25,28.59,28.59,4/4/2022 05:17:43,4/4/2022 05:17:43,31.32,31.32,31.32,31.32,31.46,31.46,1.58,1.579,1.579,1.58,1.458,1.458,0
04APR2022:05:45:00,15min,Peter Sinks,UCC,270,31.7,33.3,29.4,34.05,33.88,33.71,33.79,4/4/2022 05:32:27,4/4/2022 05:32:27,4/4/2022 05:32:44,4/4/2022 05:32:44,33.64,33.59,4/4/2022 05:32:45,4/4/2022 05:32:45,27.31,27.33,29.30,29.42,4/4/2022 05:30:09,4/4/2022 05:30:09,4/4/2022 05:30:10,4/4/2022 05:30:10,28.92,28.87,4/4/2022 05:30:10,4/4/2022 05:30:10,31.62,31.56,31.61,31.65,31.86,31.81,1.0470,1.0090,0.8250,0.8380,0.8340,0.8340,0,0,04APR2022:05:44:58,14.5,4/4/2022 05:32:07,7.6,21,14.2900,2400,4/4/2022 05:32:09,2340,4/4/2022 05:30:02,2353,12.4,33.37,33.37,33.37,33.38,4/4/2022 05:32:39,4/4/2022 05:32:38,4/4/2022 05:32:38,4/4/2022 05:32:38,33.32,33.32,4/4/2022 05:32:55,4/4/2022 05:32:54,29.24,29.26,29.24,29.23,4/4/2022 05:30:16,4/4/2022 05:30:15,4/4/2022 05:30:15,4/4/2022 05:30:15,29.53,29.53,4/4/2022 05:30:30,4/4/2022 05:30:29,31.6,31.6,31.6,31.6,31.82,31.82,0.859,0.857,0.858,0.86,0.786,0.786,0
04APR2022:06:00:00,15min,Peter Sinks,UCC,270,30.9,32.8,29.1,33.51,33.33,33.48,33.58,4/4/2022 05:49:00,4/4/2022 05:49:00,4/4/2022 05:49:00,4/4/2022 05:49:00,32.74,32.69,4/4/2022 05:49:28,4/4/2022 05:49:28,27.57,27.62,28.85,28.93,4/4/2022 05:57:38,4/4/2022 05:57:37,4/4/2022 05:58:05,4/4/2022 05:58:05,28.77,28.72,4/4/2022 05:58:04,4/4/2022 05:58:04,30.74,30.69,30.73,30.78,31.05,31.00,1.0170,0.9850,0.7500,0.7580,0.7790,0.7790,1,3,04APR2022:06:00:00,11.8,4/4/2022 05:49:06,6.1,16,17.3500,2400,4/4/2022 05:49:11,2340,4/4/2022 05:45:01,2354,12.4,32.98,32.98,32.98,32.98,4/4/2022 05:49:12,4/4/2022 05:49:12,4/4/2022 05:49:11,4/4/2022 05:49:11,32.55,32.55,4/4/2022 05:49:32,4/4/2022 05:49:31,28.89,28.9,28.89,28.89,4/4/2022 05:58:07,4/4/2022 05:58:07,4/4/2022 05:58:06,4/4/2022 05:58:06,29.32,29.32,4/4/2022 05:58:23,4/4/2022 05:58:22,30.74,30.74,30.74,30.74,31.03,31.03,0.786,0.785,0.786,0.788,0.714,0.714,0
04APR2022:06:15:00,15min,Peter Sinks,UCC,270,30.8,32.6,28.0,33.05,33.02,32.98,32.97,4/4/2022 06:06:24,4/4/2022 06:06:25,4/4/2022 06:04:12,4/4/2022 06:04:12,32.66,32.61,4/4/2022 06:14:43,4/4/2022 06:14:43,26.20,26.21,28.02,28.02,4/4/2022 06:02:50,4/4/2022 06:02:50,4/4/2022 06:02:53,4/4/2022 06:02:52,27.57,27.52,4/4/2022 06:02:55,4/4/2022 06:02:55,30.64,30.59,30.61,30.65,30.96,30.90,1.1090,1.0890,0.7710,0.7820,0.8640,0.8640,7,12,04APR2022:06:15:00,12.1,4/4/2022 06:03:47,5.9,17,14.8200,4710,4/4/2022 06:12:48,2340,4/4/2022 06:00:02,2714,12.3,32.76,32.76,32.76,32.77,4/4/2022 06:04:21,4/4/2022 06:04:21,4/4/2022 06:04:21,4/4/2022 06:04:20,32.38,32.39,4/4/2022 06:15:00,4/4/2022 06:15:00,27.58,27.59,27.58,27.57,4/4/2022 06:02:57,4/4/2022 06:02:57,4/4/2022 06:02:57,4/4/2022 06:02:57,28.5,28.5,4/4/2022 06:03:07,4/4/2022 06:03:06,30.62,30.62,30.62,30.62,30.91,30.91,0.838,0.836,0.838,0.84,0.764,0.765,0
04APR2022:06:30:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.8,33.05,33.04,31.82,31.91,4/4/2022 06:20:38,4/4/2022 06:20:37,4/4/2022 06:21:01,4/4/2022 06:21:01,32.51,32.46,4/4/2022 06:20:39,4/4/2022 06:20:39,28.03,28.02,29.24,29.24,4/4/2022 06:19:47,4/4/2022 06:19:47,4/4/2022 06:19:48,4/4/2022 06:19:48,29.52,29.47,4/4/2022 06:19:47,4/4/2022 06:19:47,30.72,30.72,30.60,30.65,31.06,31.01,0.7770,0.7830,0.5380,0.5520,0.6140,0.6140,18,26,04APR2022:06:30:00,9.6,4/4/2022 06:19:56,6.3,20,11.4900,4680,4/4/2022 06:15:11,4620,4/4/2022 06:15:30,4649,12.4,32.02,32.02,32.03,32.03,4/4/2022 06:20:46,4/4/2022 06:20:46,4/4/2022 06:20:46,4/4/2022 06:20:46,32.43,32.43,4/4/2022 06:15:04,4/4/2022 06:15:04,29.42,29.42,29.42,29.41,4/4/2022 06:19:50,4/4/2022 06:19:50,4/4/2022 06:19:50,4/4/2022 06:19:50,30.15,30.15,4/4/2022 06:19:56,4/4/2022 06:19:55,30.68,30.68,30.68,30.68,31.05,31.05,0.574,0.573,0.574,0.575,0.578,0.577,0
04APR2022:06:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.3,33.05,33.06,32.22,32.29,4/4/2022 06:38:03,4/4/2022 06:38:03,4/4/2022 06:39:21,4/4/2022 06:39:20,32.96,32.91,4/4/2022 06:38:33,4/4/2022 06:38:33,29.22,29.17,29.83,29.81,4/4/2022 06:30:34,4/4/2022 06:30:34,4/4/2022 06:30:34,4/4/2022 06:30:34,30.19,30.14,4/4/2022 06:35:52,4/4/2022 06:35:52,31.28,31.28,31.19,31.23,31.61,31.56,0.7880,0.7930,0.5000,0.5090,0.5700,0.5690,36,45,04APR2022:06:45:00,10.5,4/4/2022 06:42:50,6.2,15,12.8300,4680,4/4/2022 06:30:06,4620,4/4/2022 06:30:03,4660,12.4,32.41,32.4,32.41,32.41,4/4/2022 06:38:38,4/4/2022 06:38:37,4/4/2022 06:38:37,4/4/2022 06:38:37,32.57,32.57,4/4/2022 06:38:43,4/4/2022 06:38:42,30.02,30.03,30.02,30.01,4/4/2022 06:35:54,4/4/2022 06:35:54,4/4/2022 06:35:54,4/4/2022 06:35:54,30.49,30.49,4/4/2022 06:33:27,4/4/2022 06:33:26,31.24,31.24,31.24,31.24,31.58,31.58,0.543,0.541,0.543,0.545,0.475,0.475,0
04APR2022:07:00:00,15min,Peter Sinks,UCC,270,32.2,34.0,31.0,34.18,34.20,33.88,33.95,4/4/2022 06:59:10,4/4/2022 06:59:10,4/4/2022 06:59:20,4/4/2022 06:59:20,34.31,34.26,4/4/2022 06:59:21,4/4/2022 06:59:21,29.41,29.39,30.87,30.85,4/4/2022 06:57:05,4/4/2022 06:57:05,4/4/2022 06:57:06,4/4/2022 06:57:06,30.87,30.81,4/4/2022 06:53:06,4/4/2022 06:53:06,32.09,32.08,32.15,32.19,32.43,32.38,0.8260,0.8250,0.5420,0.5570,0.6340,0.6340,51,57,04APR2022:07:00:00,12.7,4/4/2022 06:55:00,7.3,18,12.8300,4710,4/4/2022 06:45:51,4620,4/4/2022 06:46:03,4680,12.4,33.95,33.95,33.95,33.95,4/4/2022 06:59:23,4/4/2022 06:59:23,4/4/2022 06:59:23,4/4/2022 06:59:22,34,34,4/4/2022 06:59:36,4/4/2022 06:59:35,30.77,30.77,30.76,30.76,4/4/2022 06:53:13,4/4/2022 06:53:13,4/4/2022 06:53:13,4/4/2022 06:53:13,31.13,31.13,4/4/2022 06:53:25,4/4/2022 06:53:24,32.12,32.12,32.12,32.12,32.38,32.38,0.59,0.589,0.591,0.592,0.546,0.546,0
04APR2022:07:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.2,34.97,35.00,34.84,34.87,4/4/2022 07:14:13,4/4/2022 07:14:13,4/4/2022 07:14:14,4/4/2022 07:14:14,34.83,34.78,4/4/2022 07:14:13,4/4/2022 07:14:13,31.34,31.33,31.88,31.88,4/4/2022 07:01:08,4/4/2022 07:01:08,4/4/2022 07:01:09,4/4/2022 07:01:08,32.07,32.01,4/4/2022 07:01:08,4/4/2022 07:01:08,33.13,33.14,33.64,33.66,33.51,33.45,0.6230,0.6220,0.5490,0.5510,0.4690,0.4690,155,188,04APR2022:07:07:30,15.3,4/4/2022 07:01:30,8.4,17,13.3500,4830,4/4/2022 07:14:13,4650,4/4/2022 07:01:28,4743,12.5,34.43,34.43,34.43,34.44,4/4/2022 07:14:18,4/4/2022 07:14:17,4/4/2022 07:14:17,4/4/2022 07:14:17,34.39,34.39,4/4/2022 07:14:18,4/4/2022 07:14:17,31.96,31.96,31.96,31.95,4/4/2022 07:01:11,4/4/2022 07:01:11,4/4/2022 07:01:11,4/4/2022 07:01:11,32.35,32.35,4/4/2022 07:01:16,4/4/2022 07:01:15,33.38,33.38,33.38,33.38,33.47,33.47,0.494,0.493,0.495,0.496,0.401,0.401,0
04APR2022:07:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.2,34.89,34.92,35.49,35.54,4/4/2022 07:29:22,4/4/2022 07:29:22,4/4/2022 07:29:24,4/4/2022 07:29:25,34.83,34.78,4/4/2022 07:16:33,4/4/2022 07:16:33,31.35,31.35,33.39,33.36,4/4/2022 07:19:43,4/4/2022 07:19:43,4/4/2022 07:19:59,4/4/2022 07:27:16,32.88,32.83,4/4/2022 07:18:06,4/4/2022 07:18:06,33.59,33.61,34.37,34.39,33.99,33.94,0.5710,0.5700,0.3950,0.4070,0.4070,0.4070,241,283,04APR2022:07:26:29,14.7,4/4/2022 07:18:18,8.2,14,14.8400,5070,4/4/2022 07:28:30,4800,4/4/2022 07:15:01,4930,12.9,34.93,34.93,34.93,34.94,4/4/2022 07:29:30,4/4/2022 07:29:30,4/4/2022 07:29:30,4/4/2022 07:29:30,34.62,34.62,4/4/2022 07:29:34,4/4/2022 07:29:33,33.13,33.14,33.13,33.12,4/4/2022 07:18:10,4/4/2022 07:18:09,4/4/2022 07:18:09,4/4/2022 07:19:56,33.27,33.27,4/4/2022 07:20:10,4/4/2022 07:20:10,33.99,33.99,33.99,33.99,33.95,33.95,0.387,0.386,0.388,0.389,0.32,0.32,0
04APR2022:07:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.4,35.30,35.32,35.59,35.62,4/4/2022 07:41:27,4/4/2022 07:41:27,4/4/2022 07:36:48,4/4/2022 07:36:48,35.26,35.20,4/4/2022 07:41:30,4/4/2022 07:41:30,32.36,32.39,33.35,33.34,4/4/2022 07:42:15,4/4/2022 07:42:15,4/4/2022 07:42:26,4/4/2022 07:42:26,33.23,33.18,4/4/2022 07:42:23,4/4/2022 07:42:23,34.01,34.03,34.84,34.87,34.43,34.37,0.5720,0.5720,0.3980,0.4000,0.3760,0.3760,222,277,04APR2022:07:32:36,13.2,4/4/2022 07:31:11,8.5,10,13.1600,5220,4/4/2022 07:41:47,5040,4/4/2022 07:30:01,5149,13.6,35.21,35.2,35.21,35.21,4/4/2022 07:36:54,4/4/2022 07:36:54,4/4/2022 07:36:54,4/4/2022 07:36:54,35.02,35.02,4/4/2022 07:41:52,4/4/2022 07:41:51,33.21,33.22,33.21,33.21,4/4/2022 07:42:27,4/4/2022 07:42:26,4/4/2022 07:42:26,4/4/2022 07:42:26,33.49,33.48,4/4/2022 07:42:35,4/4/2022 07:42:34,34.45,34.45,34.44,34.44,34.4,34.4,0.37,0.368,0.37,0.371,0.28,0.28,0
04APR2022:08:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.2,35.10,35.11,35.09,35.14,4/4/2022 07:49:48,4/4/2022 07:49:48,4/4/2022 07:49:50,4/4/2022 07:49:50,35.22,35.17,4/4/2022 07:49:49,4/4/2022 07:49:49,32.21,32.24,33.20,33.20,4/4/2022 07:56:58,4/4/2022 07:56:58,4/4/2022 07:56:27,4/4/2022 07:56:27,32.94,32.89,4/4/2022 07:57:07,4/4/2022 07:57:07,33.80,33.81,34.18,34.21,34.15,34.10,0.5890,0.5890,0.4240,0.4260,0.4690,0.4690,169,181,04APR2022:07:59:59,15.3,4/4/2022 07:53:04,8.9,15,13.4500,5310,4/4/2022 07:59:46,5160,4/4/2022 07:45:56,5222,14.1,34.95,34.95,34.95,34.95,4/4/2022 07:49:56,4/4/2022 07:49:56,4/4/2022 07:49:56,4/4/2022 07:49:55,34.89,34.89,4/4/2022 07:50:03,4/4/2022 07:50:03,33.01,33.02,33.01,33.01,4/4/2022 07:57:10,4/4/2022 07:57:10,4/4/2022 07:57:09,4/4/2022 07:57:09,33.29,33.29,4/4/2022 07:57:15,4/4/2022 07:57:14,34,34,34,34,34.13,34.13,0.436,0.435,0.436,0.437,0.417,0.417,0
04APR2022:08:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.4,35.17,35.17,35.08,35.13,4/4/2022 08:03:47,4/4/2022 08:03:46,4/4/2022 08:10:26,4/4/2022 08:10:27,35.16,35.11,4/4/2022 08:10:32,4/4/2022 08:10:32,32.11,32.13,33.52,33.53,4/4/2022 08:01:35,4/4/2022 08:01:35,4/4/2022 08:01:35,4/4/2022 08:01:55,33.38,33.33,4/4/2022 08:01:54,4/4/2022 08:01:54,34.03,34.04,34.41,34.45,34.35,34.30,0.5100,0.5120,0.3320,0.3330,0.3510,0.3510,211,228,04APR2022:08:14:54,16.9,4/4/2022 08:04:06,10.6,9,13.7700,5460,4/4/2022 08:04:54,5220,4/4/2022 08:00:24,5394,14.3,34.97,34.96,34.97,34.97,4/4/2022 08:10:33,4/4/2022 08:10:33,4/4/2022 08:10:33,4/4/2022 08:10:33,34.88,34.88,4/4/2022 08:08:59,4/4/2022 08:08:59,33.34,33.34,33.34,33.33,4/4/2022 08:01:43,4/4/2022 08:01:43,4/4/2022 08:01:42,4/4/2022 08:01:42,33.52,33.52,4/4/2022 08:02:05,4/4/2022 08:02:04,34.23,34.23,34.23,34.23,34.31,34.31,0.335,0.334,0.335,0.337,0.279,0.28,0
04APR2022:08:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.7,35.40,35.41,35.66,35.68,4/4/2022 08:24:49,4/4/2022 08:24:49,4/4/2022 08:25:30,4/4/2022 08:25:29,35.44,35.39,4/4/2022 08:25:28,4/4/2022 08:25:28,32.52,32.55,33.96,33.97,4/4/2022 08:17:26,4/4/2022 08:17:26,4/4/2022 08:15:40,4/4/2022 08:15:40,33.50,33.45,4/4/2022 08:18:54,4/4/2022 08:18:54,34.22,34.24,34.82,34.85,34.55,34.50,0.5540,0.5530,0.3610,0.3620,0.4190,0.4190,253,268,04APR2022:08:28:50,15.3,4/4/2022 08:29:02,9.0,8,14.9000,5460,4/4/2022 08:15:01,5370,4/4/2022 08:28:16,5425,14.8,35.32,35.32,35.32,35.33,4/4/2022 08:25:33,4/4/2022 08:25:32,4/4/2022 08:25:32,4/4/2022 08:25:32,35.21,35.21,4/4/2022 08:25:40,4/4/2022 08:25:40,33.63,33.63,33.63,33.63,4/4/2022 08:15:48,4/4/2022 08:15:48,4/4/2022 08:15:48,4/4/2022 08:15:47,33.67,33.67,4/4/2022 08:16:01,4/4/2022 08:16:00,34.53,34.53,34.53,34.53,34.52,34.52,0.383,0.382,0.383,0.384,0.36,0.36,0
04APR2022:08:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.2,35.59,35.61,35.98,36.01,4/4/2022 08:43:20,4/4/2022 08:37:41,4/4/2022 08:44:59,4/4/2022 08:44:59,35.88,35.83,4/4/2022 08:43:21,4/4/2022 08:43:21,32.91,32.94,34.23,34.31,4/4/2022 08:30:19,4/4/2022 08:30:18,4/4/2022 08:30:54,4/4/2022 08:30:54,33.94,33.89,4/4/2022 08:30:27,4/4/2022 08:30:27,34.74,34.76,35.37,35.41,35.06,35.00,0.4660,0.4650,0.3130,0.3070,0.3230,0.3230,287,319,04APR2022:08:45:00,17.5,4/4/2022 08:41:06,11.2,4,12.4500,5460,4/4/2022 08:30:14,5370,4/4/2022 08:31:17,5415,14.8,35.7,35.7,35.7,35.71,4/4/2022 08:43:26,4/4/2022 08:43:26,4/4/2022 08:43:26,4/4/2022 08:43:25,35.54,35.54,4/4/2022 08:43:36,4/4/2022 08:43:36,34.06,34.06,34.06,34.05,4/4/2022 08:30:30,4/4/2022 08:30:29,4/4/2022 08:30:29,4/4/2022 08:30:29,34.25,34.25,4/4/2022 08:30:56,4/4/2022 08:30:56,35.06,35.06,35.06,35.06,35.02,35.02,0.304,0.303,0.304,0.305,0.253,0.253,0
04APR2022:09:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.6,36.13,36.16,36.82,36.87,4/4/2022 08:59:35,4/4/2022 08:59:35,4/4/2022 08:59:36,4/4/2022 08:59:36,36.33,36.28,4/4/2022 08:55:40,4/4/2022 08:55:40,33.34,33.39,35.01,35.05,4/4/2022 08:47:09,4/4/2022 08:47:09,4/4/2022 08:47:09,4/4/2022 08:47:09,34.23,34.18,4/4/2022 08:47:10,4/4/2022 08:47:10,35.20,35.23,35.94,35.98,35.55,35.50,0.5150,0.5110,0.3560,0.3520,0.4000,0.4000,368,430,04APR2022:08:59:59,20.8,4/4/2022 08:54:11,11.1,1,15.1500,5460,4/4/2022 08:45:01,5370,4/4/2022 08:45:13,5417,14.8,36.38,36.38,36.38,36.38,4/4/2022 08:59:44,4/4/2022 08:59:44,4/4/2022 08:59:44,4/4/2022 08:59:43,36.26,36.26,4/4/2022 09:00:00,4/4/2022 09:00:00,34.54,34.54,34.54,34.54,4/4/2022 08:47:13,4/4/2022 08:47:13,4/4/2022 08:47:13,4/4/2022 08:47:13,34.72,34.72,4/4/2022 08:47:20,4/4/2022 08:47:19,35.59,35.59,35.59,35.59,35.51,35.51,0.361,0.361,0.362,0.363,0.334,0.334,0
04APR2022:09:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.3,36.52,36.54,37.18,37.21,4/4/2022 09:13:15,4/4/2022 09:13:15,4/4/2022 09:11:57,4/4/2022 09:11:56,36.78,36.73,4/4/2022 09:12:01,4/4/2022 09:12:01,34.38,34.45,35.41,35.51,4/4/2022 09:04:51,4/4/2022 09:04:51,4/4/2022 09:13:59,4/4/2022 09:13:59,35.13,35.08,4/4/2022 09:08:09,4/4/2022 09:08:09,35.56,35.60,36.40,36.44,35.95,35.90,0.4720,0.4660,0.3250,0.3100,0.3700,0.3700,437,475,04APR2022:09:03:01,15.6,4/4/2022 09:09:03,9.5,355,19.2300,5460,4/4/2022 09:00:07,5370,4/4/2022 09:01:05,5416,14.8,36.7,36.69,36.7,36.7,4/4/2022 09:12:03,4/4/2022 09:12:02,4/4/2022 09:12:02,4/4/2022 09:12:02,36.55,36.55,4/4/2022 09:13:40,4/4/2022 09:13:39,35.37,35.38,35.37,35.37,4/4/2022 09:05:56,4/4/2022 09:05:55,4/4/2022 09:05:55,4/4/2022 09:05:55,35.21,35.2,4/4/2022 09:08:14,4/4/2022 09:08:14,36,36,36,36,35.93,35.93,0.291,0.29,0.291,0.292,0.325,0.325,0
04APR2022:09:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.5,36.63,36.66,37.32,37.33,4/4/2022 09:26:51,4/4/2022 09:26:51,4/4/2022 09:20:55,4/4/2022 09:20:54,36.93,36.88,4/4/2022 09:26:50,4/4/2022 09:26:50,34.63,34.68,35.56,35.64,4/4/2022 09:16:49,4/4/2022 09:16:49,4/4/2022 09:16:38,4/4/2022 09:16:38,35.43,35.38,4/4/2022 09:16:50,4/4/2022 09:16:50,35.91,35.95,36.66,36.72,36.30,36.25,0.3810,0.3780,0.3750,0.3670,0.2820,0.2820,390,403,04APR2022:09:21:24,16.4,4/4/2022 09:19:27,9.5,355,15.7600,5460,4/4/2022 09:17:26,5370,4/4/2022 09:15:21,5414,14.7,36.84,36.84,36.84,36.85,4/4/2022 09:26:58,4/4/2022 09:26:57,4/4/2022 09:26:57,4/4/2022 09:26:57,36.74,36.74,4/4/2022 09:27:08,4/4/2022 09:27:07,35.43,35.43,35.43,35.43,4/4/2022 09:16:52,4/4/2022 09:16:52,4/4/2022 09:16:51,4/4/2022 09:16:51,35.62,35.62,4/4/2022 09:17:16,4/4/2022 09:17:15,36.31,36.31,36.31,36.31,36.28,36.28,0.296,0.295,0.296,0.296,0.229,0.229,0
04APR2022:09:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.7,37.63,37.67,37.91,37.94,4/4/2022 09:43:54,4/4/2022 09:43:54,4/4/2022 09:43:54,4/4/2022 09:43:54,37.83,37.78,4/4/2022 09:44:00,4/4/2022 09:44:00,34.61,34.68,35.85,35.95,4/4/2022 09:32:52,4/4/2022 09:32:52,4/4/2022 09:32:46,4/4/2022 09:32:46,35.58,35.53,4/4/2022 09:32:52,4/4/2022 09:32:52,36.59,36.63,37.12,37.17,36.97,36.92,0.5670,0.5630,0.4020,0.3900,0.5040,0.5040,393,401,04APR2022:09:34:45,24.8,4/4/2022 09:41:02,11.1,353,19.1400,5430,4/4/2022 09:30:04,5340,4/4/2022 09:34:52,5401,14.7,37.7,37.7,37.7,37.71,4/4/2022 09:44:02,4/4/2022 09:44:02,4/4/2022 09:44:01,4/4/2022 09:44:01,37.64,37.64,4/4/2022 09:44:17,4/4/2022 09:44:17,35.53,35.52,35.52,35.52,4/4/2022 09:32:55,4/4/2022 09:32:54,4/4/2022 09:32:54,4/4/2022 09:32:54,35.87,35.87,4/4/2022 09:33:11,4/4/2022 09:33:11,36.87,36.87,36.87,36.87,36.92,36.92,0.436,0.436,0.436,0.436,0.486,0.486,0
04APR2022:10:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.9,37.97,38.01,38.38,38.41,4/4/2022 09:58:30,4/4/2022 09:58:30,4/4/2022 09:58:36,4/4/2022 09:58:35,38.28,38.23,4/4/2022 09:58:32,4/4/2022 09:58:32,35.92,35.98,36.59,36.68,4/4/2022 09:51:28,4/4/2022 09:54:10,4/4/2022 09:46:14,4/4/2022 09:46:14,36.78,36.73,4/4/2022 09:47:55,4/4/2022 09:47:55,37.11,37.14,37.73,37.78,37.49,37.44,0.3920,0.3890,0.3180,0.3110,0.2960,0.2960,387,399,04APR2022:09:50:35,22.6,4/4/2022 09:53:56,12.0,356,15.8100,5430,4/4/2022 09:45:03,5340,4/4/2022 09:47:15,5394,14.7,38.13,38.13,38.13,38.13,4/4/2022 09:58:44,4/4/2022 09:58:44,4/4/2022 09:58:44,4/4/2022 09:58:43,38.11,38.11,4/4/2022 09:58:49,4/4/2022 09:58:48,36.8,36.8,36.8,36.8,4/4/2022 09:54:23,4/4/2022 09:54:23,4/4/2022 09:54:22,4/4/2022 09:54:22,36.97,36.97,4/4/2022 09:48:07,4/4/2022 09:48:06,37.44,37.44,37.44,37.44,37.47,37.47,0.272,0.271,0.272,0.273,0.252,0.252,0
04APR2022:10:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.1,38.11,38.12,38.53,38.56,4/4/2022 10:01:52,4/4/2022 10:01:52,4/4/2022 10:04:18,4/4/2022 10:04:18,38.28,38.23,4/4/2022 10:01:52,4/4/2022 10:01:52,35.80,35.86,36.62,36.74,4/4/2022 10:08:23,4/4/2022 10:08:23,4/4/2022 10:01:21,4/4/2022 10:01:21,36.93,36.88,4/4/2022 10:08:24,4/4/2022 10:08:24,37.40,37.43,37.83,37.88,37.80,37.75,0.4040,0.4020,0.3530,0.3440,0.2880,0.2880,387,416,04APR2022:10:13:03,27.4,4/4/2022 10:00:52,13.7,353,17.8300,5430,4/4/2022 10:00:06,5340,4/4/2022 10:00:38,5388,14.7,38.2,38.2,38.2,38.21,4/4/2022 10:04:21,4/4/2022 10:04:20,4/4/2022 10:04:20,4/4/2022 10:04:20,38.18,38.18,4/4/2022 10:02:09,4/4/2022 10:02:09,36.94,36.94,36.93,36.93,4/4/2022 10:01:30,4/4/2022 10:01:29,4/4/2022 10:01:29,4/4/2022 10:01:29,37.21,37.21,4/4/2022 10:08:51,4/4/2022 10:08:50,37.64,37.64,37.64,37.64,37.77,37.77,0.292,0.291,0.292,0.293,0.226,0.226,0
04APR2022:10:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.5,38.10,38.14,38.57,38.61,4/4/2022 10:20:53,4/4/2022 10:20:53,4/4/2022 10:20:57,4/4/2022 10:20:57,38.28,38.23,4/4/2022 10:21:22,4/4/2022 10:21:22,35.60,35.68,36.40,36.48,4/4/2022 10:26:29,4/4/2022 10:26:29,4/4/2022 10:26:37,4/4/2022 10:26:37,36.33,36.28,4/4/2022 10:26:31,4/4/2022 10:26:31,37.31,37.34,37.78,37.83,37.72,37.67,0.4690,0.4660,0.3740,0.3640,0.3490,0.3490,371,389,04APR2022:10:15:01,21.7,4/4/2022 10:26:44,12.3,356,16.6400,5430,4/4/2022 10:15:45,5340,4/4/2022 10:15:02,5392,14.7,38.17,38.17,38.17,38.17,4/4/2022 10:21:00,4/4/2022 10:21:00,4/4/2022 10:21:00,4/4/2022 10:20:59,38.21,38.21,4/4/2022 10:21:24,4/4/2022 10:21:24,36.26,36.26,36.26,36.25,4/4/2022 10:26:39,4/4/2022 10:26:39,4/4/2022 10:26:39,4/4/2022 10:26:39,36.66,36.66,4/4/2022 10:26:48,4/4/2022 10:26:47,37.57,37.57,37.57,37.57,37.7,37.7,0.334,0.333,0.334,0.335,0.289,0.289,0
04APR2022:10:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.1,37.93,37.96,38.33,38.39,4/4/2022 10:33:31,4/4/2022 10:33:31,4/4/2022 10:33:37,4/4/2022 10:33:37,38.28,38.23,4/4/2022 10:33:36,4/4/2022 10:33:36,36.11,36.15,36.54,36.63,4/4/2022 10:44:57,4/4/2022 10:44:56,4/4/2022 10:38:52,4/4/2022 10:38:52,36.78,36.73,4/4/2022 10:44:58,4/4/2022 10:44:58,37.28,37.31,37.65,37.70,37.68,37.63,0.3770,0.3750,0.3290,0.3220,0.2580,0.2580,358,372,04APR2022:10:40:42,27.4,4/4/2022 10:40:36,12.4,350,20.1400,5430,4/4/2022 10:31:09,5340,4/4/2022 10:30:33,5388,14.7,38.07,38.07,38.07,38.07,4/4/2022 10:33:38,4/4/2022 10:33:38,4/4/2022 10:33:38,4/4/2022 10:33:38,38.18,38.19,4/4/2022 10:34:01,4/4/2022 10:34:01,36.87,36.88,36.87,36.87,4/4/2022 10:37:45,4/4/2022 10:37:45,4/4/2022 10:37:45,4/4/2022 10:37:44,37.24,37.24,4/4/2022 10:44:18,4/4/2022 10:44:17,37.49,37.49,37.49,37.49,37.66,37.66,0.264,0.263,0.264,0.265,0.185,0.185,0
04APR2022:11:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.8,37.83,37.86,38.21,38.25,4/4/2022 10:46:30,4/4/2022 10:46:30,4/4/2022 10:46:34,4/4/2022 10:46:34,37.98,37.93,4/4/2022 10:46:32,4/4/2022 10:46:32,35.82,35.84,36.60,36.71,4/4/2022 10:56:01,4/4/2022 10:56:01,4/4/2022 10:49:12,4/4/2022 10:49:11,36.78,36.73,4/4/2022 10:50:41,4/4/2022 10:50:41,37.03,37.06,37.45,37.50,37.43,37.37,0.3320,0.3290,0.2890,0.2830,0.2300,0.2300,386,415,04APR2022:10:58:55,27.0,4/4/2022 10:59:23,13.0,351,19.0700,5430,4/4/2022 10:45:50,5220,4/4/2022 10:49:57,5294,14.3,37.9,37.9,37.9,37.91,4/4/2022 10:46:37,4/4/2022 10:46:37,4/4/2022 10:46:36,4/4/2022 10:46:36,37.77,37.77,4/4/2022 10:46:48,4/4/2022 10:46:48,36.65,36.66,36.65,36.64,4/4/2022 10:50:44,4/4/2022 10:50:43,4/4/2022 10:50:43,4/4/2022 10:50:43,37.04,37.04,4/4/2022 10:56:06,4/4/2022 10:56:06,37.26,37.26,37.26,37.26,37.4,37.4,0.226,0.226,0.226,0.227,0.186,0.186,0
04APR2022:11:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.8,37.39,37.43,38.03,38.07,4/4/2022 11:00:41,4/4/2022 11:00:41,4/4/2022 11:07:03,4/4/2022 11:07:03,37.76,37.70,4/4/2022 11:01:13,4/4/2022 11:01:13,35.88,35.91,36.36,36.47,4/4/2022 11:12:18,4/4/2022 11:12:18,4/4/2022 11:12:18,4/4/2022 11:12:18,36.78,36.73,4/4/2022 11:03:36,4/4/2022 11:03:36,36.90,36.94,37.44,37.49,37.33,37.27,0.2960,0.2930,0.2900,0.2790,0.2000,0.2000,441,499,04APR2022:11:12:39,22.6,4/4/2022 11:03:44,11.0,357,23.9400,5340,4/4/2022 11:08:49,5220,4/4/2022 11:00:20,5266,14.2,37.6,37.6,37.6,37.6,4/4/2022 11:03:19,4/4/2022 11:03:19,4/4/2022 11:03:19,4/4/2022 11:03:19,37.58,37.58,4/4/2022 11:01:27,4/4/2022 11:01:26,36.57,36.58,36.57,36.56,4/4/2022 11:11:33,4/4/2022 11:11:33,4/4/2022 11:11:33,4/4/2022 11:11:33,36.93,36.93,4/4/2022 11:05:03,4/4/2022 11:05:02,37.19,37.19,37.19,37.19,37.3,37.3,0.202,0.201,0.202,0.203,0.142,0.142,0
04APR2022:11:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.4,37.35,37.41,38.07,38.14,4/4/2022 11:15:51,4/4/2022 11:15:51,4/4/2022 11:16:04,4/4/2022 11:27:10,37.68,37.63,4/4/2022 11:15:59,4/4/2022 11:15:59,35.74,35.77,36.32,36.42,4/4/2022 11:29:48,4/4/2022 11:29:48,4/4/2022 11:29:53,4/4/2022 11:29:53,36.33,36.28,4/4/2022 11:29:46,4/4/2022 11:29:46,36.71,36.76,37.29,37.35,37.15,37.10,0.3330,0.3300,0.3460,0.3410,0.2460,0.2460,491,524,04APR2022:11:22:04,25.9,4/4/2022 11:22:38,11.8,354,26.9200,5340,4/4/2022 11:18:22,5220,4/4/2022 11:15:03,5263,14.3,37.62,37.61,37.62,37.62,4/4/2022 11:16:06,4/4/2022 11:16:05,4/4/2022 11:16:05,4/4/2022 11:16:05,37.46,37.46,4/4/2022 11:22:20,4/4/2022 11:22:19,36.2,36.21,36.2,36.2,4/4/2022 11:29:55,4/4/2022 11:29:54,4/4/2022 11:29:54,4/4/2022 11:29:54,36.52,36.51,4/4/2022 11:30:00,4/4/2022 11:30:00,37.03,37.03,37.03,37.03,37.14,37.14,0.245,0.245,0.246,0.247,0.192,0.193,0
04APR2022:11:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.9,36.96,37.01,37.70,37.73,4/4/2022 11:33:18,4/4/2022 11:33:19,4/4/2022 11:31:50,4/4/2022 11:31:50,37.23,37.18,4/4/2022 11:33:19,4/4/2022 11:33:19,34.97,35.01,35.66,35.74,4/4/2022 11:44:20,4/4/2022 11:44:20,4/4/2022 11:44:19,4/4/2022 11:44:19,35.81,35.76,4/4/2022 11:44:21,4/4/2022 11:44:21,36.23,36.26,36.63,36.69,36.66,36.60,0.3170,0.3190,0.4120,0.4050,0.2690,0.2690,414,489,04APR2022:11:30:27,31.8,4/4/2022 11:36:25,13.0,349,22.8300,5340,4/4/2022 11:34:23,5220,4/4/2022 11:30:01,5259,14.3,37.17,37.17,37.17,37.17,4/4/2022 11:33:29,4/4/2022 11:33:29,4/4/2022 11:33:29,4/4/2022 11:33:28,37.09,37.09,4/4/2022 11:33:36,4/4/2022 11:33:35,35.74,35.74,35.74,35.74,4/4/2022 11:42:08,4/4/2022 11:42:08,4/4/2022 11:42:07,4/4/2022 11:42:07,36.06,36.06,4/4/2022 11:42:25,4/4/2022 11:42:24,36.45,36.45,36.45,36.45,36.63,36.63,0.308,0.308,0.308,0.308,0.238,0.238,0
04APR2022:12:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.2,36.27,36.30,36.75,36.81,4/4/2022 11:46:08,4/4/2022 11:46:08,4/4/2022 11:45:26,4/4/2022 11:45:26,36.48,36.43,4/4/2022 11:46:32,4/4/2022 11:46:32,34.39,34.43,35.00,35.08,4/4/2022 11:55:04,4/4/2022 11:55:04,4/4/2022 11:50:18,4/4/2022 11:50:18,35.13,35.08,4/4/2022 11:54:19,4/4/2022 11:54:19,35.43,35.46,35.78,35.84,35.84,35.79,0.3460,0.3430,0.3640,0.3600,0.2920,0.2920,334,360,04APR2022:11:59:59,30.5,4/4/2022 11:49:55,13.1,354,22.1200,5430,4/4/2022 11:49:59,5220,4/4/2022 11:45:57,5259,14.3,36.36,36.36,36.36,36.36,4/4/2022 11:46:16,4/4/2022 11:46:16,4/4/2022 11:46:16,4/4/2022 11:46:16,36.43,36.43,4/4/2022 11:45:08,4/4/2022 11:45:07,35.07,35.07,35.07,35.07,4/4/2022 11:55:16,4/4/2022 11:55:16,4/4/2022 11:55:16,4/4/2022 11:55:15,35.28,35.28,4/4/2022 11:55:33,4/4/2022 11:55:32,35.63,35.63,35.63,35.63,35.83,35.83,0.31,0.309,0.309,0.309,0.276,0.275,0
04APR2022:12:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.6,35.62,35.65,35.94,35.99,4/4/2022 12:01:05,4/4/2022 12:01:06,4/4/2022 12:00:12,4/4/2022 12:00:12,35.88,35.83,4/4/2022 12:00:11,4/4/2022 12:00:11,34.01,34.05,34.12,34.21,4/4/2022 12:07:20,4/4/2022 12:07:20,4/4/2022 12:07:20,4/4/2022 12:07:20,34.68,34.63,4/4/2022 12:07:20,4/4/2022 12:07:20,34.86,34.89,35.21,35.25,35.25,35.20,0.2670,0.2630,0.3030,0.2990,0.2280,0.2280,376,402,04APR2022:12:07:30,30.0,4/4/2022 12:05:12,13.6,3,29.0300,5340,4/4/2022 12:14:57,5220,4/4/2022 12:00:01,5257,14.3,35.69,35.69,35.69,35.7,4/4/2022 12:00:18,4/4/2022 12:00:18,4/4/2022 12:00:17,4/4/2022 12:00:17,35.82,35.82,4/4/2022 12:00:21,4/4/2022 12:00:20,34.41,34.41,34.41,34.41,4/4/2022 12:07:32,4/4/2022 12:07:32,4/4/2022 12:07:31,4/4/2022 12:07:31,34.78,34.78,4/4/2022 12:07:48,4/4/2022 12:07:47,35.06,35.06,35.06,35.06,35.24,35.24,0.245,0.244,0.244,0.245,0.213,0.212,0
04APR2022:12:30:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.1,34.88,34.91,35.18,35.22,4/4/2022 12:15:23,4/4/2022 12:15:23,4/4/2022 12:17:57,4/4/2022 12:17:57,35.28,35.23,4/4/2022 12:15:04,4/4/2022 12:15:04,32.58,32.61,32.98,32.98,4/4/2022 12:29:39,4/4/2022 12:29:39,4/4/2022 12:29:39,4/4/2022 12:29:39,33.18,33.13,4/4/2022 12:28:32,4/4/2022 12:28:32,33.91,33.95,34.25,34.29,34.32,34.27,0.5560,0.5520,0.5470,0.5470,0.5400,0.5400,360,378,04APR2022:12:24:08,30.0,4/4/2022 12:27:17,13.4,4,32.0400,5340,4/4/2022 12:29:10,5190,4/4/2022 12:21:53,5257,14.3,34.97,34.97,34.96,34.96,4/4/2022 12:15:01,4/4/2022 12:15:01,4/4/2022 12:15:01,4/4/2022 12:15:01,35.17,35.17,4/4/2022 12:15:09,4/4/2022 12:15:08,32.98,32.98,32.98,32.98,4/4/2022 12:29:42,4/4/2022 12:29:42,4/4/2022 12:29:42,4/4/2022 12:29:42,33.24,33.24,4/4/2022 12:29:59,4/4/2022 12:29:58,34.11,34.11,34.11,34.11,34.32,34.32,0.531,0.531,0.531,0.531,0.523,0.523,0
04APR2022:12:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,33.46,33.50,33.79,33.82,4/4/2022 12:32:16,4/4/2022 12:32:17,4/4/2022 12:36:25,4/4/2022 12:36:24,33.86,33.80,4/4/2022 12:32:24,4/4/2022 12:32:24,31.93,31.96,32.16,32.21,4/4/2022 12:44:43,4/4/2022 12:44:44,4/4/2022 12:44:41,4/4/2022 12:44:41,32.29,32.23,4/4/2022 12:44:44,4/4/2022 12:44:44,32.79,32.82,33.15,33.20,33.17,33.12,0.3440,0.3450,0.3880,0.3850,0.3330,0.3330,325,378,04APR2022:12:31:00,30.2,4/4/2022 12:38:31,14.2,2,23.4300,5430,4/4/2022 12:34:29,5220,4/4/2022 12:30:33,5254,14.3,33.5,33.5,33.5,33.5,4/4/2022 12:32:19,4/4/2022 12:32:19,4/4/2022 12:32:19,4/4/2022 12:32:18,33.64,33.64,4/4/2022 12:32:37,4/4/2022 12:32:36,32.15,32.15,32.15,32.14,4/4/2022 12:44:49,4/4/2022 12:44:48,4/4/2022 12:44:48,4/4/2022 12:44:48,32.42,32.42,4/4/2022 12:45:00,4/4/2022 12:45:00,33,33,33,33,33.16,33.16,0.343,0.343,0.343,0.343,0.306,0.306,0
04APR2022:13:00:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.5,32.37,32.40,32.71,32.74,4/4/2022 12:46:34,4/4/2022 12:46:34,4/4/2022 12:46:36,4/4/2022 12:46:35,32.73,32.68,4/4/2022 12:47:06,4/4/2022 12:47:06,31.11,31.14,31.51,31.56,4/4/2022 12:59:57,4/4/2022 12:59:57,4/4/2022 12:58:58,4/4/2022 12:58:58,31.53,31.48,4/4/2022 12:59:55,4/4/2022 12:59:55,31.77,31.80,32.03,32.08,32.13,32.08,0.2720,0.2720,0.2640,0.2610,0.2560,0.2550,293,315,04APR2022:12:45:27,33.1,4/4/2022 12:48:51,15.9,357,21.5900,5340,4/4/2022 12:50:08,5220,4/4/2022 12:46:05,5250,14.3,32.47,32.47,32.47,32.48,4/4/2022 12:46:48,4/4/2022 12:46:48,4/4/2022 12:46:47,4/4/2022 12:46:47,32.57,32.57,4/4/2022 12:47:16,4/4/2022 12:47:15,31.47,31.47,31.46,31.46,4/4/2022 13:00:00,4/4/2022 13:00:00,4/4/2022 13:00:00,4/4/2022 13:00:00,31.61,31.61,4/4/2022 12:59:40,4/4/2022 12:59:39,31.93,31.93,31.93,31.93,32.12,32.12,0.248,0.248,0.248,0.248,0.238,0.238,0
04APR2022:13:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.2,31.46,31.47,31.82,31.88,4/4/2022 13:01:29,4/4/2022 13:01:29,4/4/2022 13:01:35,4/4/2022 13:01:36,31.76,31.71,4/4/2022 13:01:24,4/4/2022 13:01:24,29.89,29.90,30.14,30.18,4/4/2022 13:14:48,4/4/2022 13:14:47,4/4/2022 13:14:49,4/4/2022 13:14:49,30.26,30.21,4/4/2022 13:14:27,4/4/2022 13:14:27,30.62,30.63,30.85,30.90,30.95,30.90,0.4010,0.4040,0.4400,0.4400,0.4180,0.4180,203,273,04APR2022:13:00:01,32.4,4/4/2022 13:03:08,14.5,2,25.3300,5340,4/4/2022 13:01:31,5220,4/4/2022 13:00:04,5260,14.2,31.62,31.61,31.62,31.62,4/4/2022 13:01:43,4/4/2022 13:01:43,4/4/2022 13:01:42,4/4/2022 13:01:42,31.66,31.66,4/4/2022 13:01:55,4/4/2022 13:01:55,30.1,30.1,30.1,30.1,4/4/2022 13:14:56,4/4/2022 13:14:55,4/4/2022 13:14:55,4/4/2022 13:14:55,30.28,30.28,4/4/2022 13:14:59,4/4/2022 13:14:58,30.76,30.76,30.76,30.76,30.95,30.95,0.417,0.417,0.417,0.417,0.413,0.413,0
04APR2022:13:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.5,30.13,30.16,30.38,30.43,4/4/2022 13:17:23,4/4/2022 13:17:25,4/4/2022 13:16:23,4/4/2022 13:16:22,30.56,30.51,4/4/2022 13:17:46,4/4/2022 13:17:46,29.27,29.28,29.33,29.38,4/4/2022 13:29:23,4/4/2022 13:28:56,4/4/2022 13:29:23,4/4/2022 13:29:23,29.59,29.54,4/4/2022 13:28:57,4/4/2022 13:28:57,29.83,29.84,30.02,30.07,30.13,30.08,0.2220,0.2220,0.2510,0.2490,0.2320,0.2320,152,181,04APR2022:13:15:07,25.4,4/4/2022 13:28:19,13.3,5,20.2800,5340,4/4/2022 13:15:04,5220,4/4/2022 13:15:19,5262,14.3,30.23,30.23,30.23,30.23,4/4/2022 13:16:27,4/4/2022 13:16:27,4/4/2022 13:16:26,4/4/2022 13:16:26,30.36,30.36,4/4/2022 13:15:42,4/4/2022 13:15:41,29.37,29.37,29.37,29.37,4/4/2022 13:29:32,4/4/2022 13:29:32,4/4/2022 13:29:32,4/4/2022 13:29:32,29.62,29.62,4/4/2022 13:29:27,4/4/2022 13:29:26,29.95,29.94,29.94,29.94,30.12,30.12,0.228,0.228,0.228,0.228,0.219,0.22,0
04APR2022:13:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.6,29.43,29.44,29.71,29.76,4/4/2022 13:30:03,4/4/2022 13:30:08,4/4/2022 13:30:31,4/4/2022 13:30:32,29.73,29.68,4/4/2022 13:30:01,4/4/2022 13:30:01,28.41,28.39,28.46,28.51,4/4/2022 13:44:43,4/4/2022 13:45:00,4/4/2022 13:44:43,4/4/2022 13:44:43,28.69,28.64,4/4/2022 13:44:34,4/4/2022 13:44:34,28.91,28.91,29.05,29.10,29.18,29.13,0.2780,0.2790,0.3060,0.3050,0.3010,0.3010,138,169,04APR2022:13:32:30,23.7,4/4/2022 13:41:39,13.1,359,21.4600,5310,4/4/2022 13:30:50,5220,4/4/2022 13:31:01,5262,14.3,29.55,29.55,29.55,29.55,4/4/2022 13:30:37,4/4/2022 13:30:36,4/4/2022 13:30:36,4/4/2022 13:30:36,29.71,29.71,4/4/2022 13:30:26,4/4/2022 13:30:25,28.48,28.48,28.48,28.48,4/4/2022 13:44:54,4/4/2022 13:44:54,4/4/2022 13:44:54,4/4/2022 13:44:54,28.69,28.69,4/4/2022 13:45:00,4/4/2022 13:45:00,29,29,29,29,29.17,29.17,0.288,0.288,0.288,0.288,0.296,0.296,0
04APR2022:14:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.53,28.51,28.69,28.74,4/4/2022 13:46:38,4/4/2022 13:54:43,4/4/2022 13:54:29,4/4/2022 13:54:30,28.76,28.71,4/4/2022 13:45:11,4/4/2022 13:45:11,28.23,28.24,28.27,28.31,4/4/2022 13:59:50,4/4/2022 13:59:10,4/4/2022 13:59:12,4/4/2022 13:59:11,28.46,28.41,4/4/2022 13:58:35,4/4/2022 13:58:35,28.41,28.40,28.51,28.55,28.67,28.62,0.0640,0.0660,0.0850,0.0840,0.0670,0.0670,126,150,04APR2022:13:59:53,20.2,4/4/2022 13:54:58,11.1,352,20.1500,5310,4/4/2022 13:45:07,5220,4/4/2022 13:45:02,5280,14.3,28.59,28.59,28.59,28.59,4/4/2022 13:46:59,4/4/2022 13:46:59,4/4/2022 13:46:58,4/4/2022 13:46:57,28.71,28.71,4/4/2022 13:53:06,4/4/2022 13:53:05,28.28,28.28,28.28,28.28,4/4/2022 13:59:25,4/4/2022 13:59:24,4/4/2022 13:59:24,4/4/2022 13:59:24,28.49,28.49,4/4/2022 13:59:56,4/4/2022 13:59:52,28.47,28.47,28.47,28.47,28.65,28.65,0.067,0.067,0.067,0.067,0.041,0.041,0
04APR2022:14:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.51,28.51,28.77,28.80,4/4/2022 14:13:26,4/4/2022 14:13:26,4/4/2022 14:13:33,4/4/2022 14:13:33,28.76,28.71,4/4/2022 14:11:53,4/4/2022 14:11:53,28.07,28.06,28.17,28.21,4/4/2022 14:06:00,4/4/2022 14:06:01,4/4/2022 14:06:06,4/4/2022 14:06:04,28.31,28.26,4/4/2022 14:05:39,4/4/2022 14:05:39,28.27,28.27,28.44,28.49,28.57,28.52,0.0940,0.0950,0.1030,0.1000,0.0990,0.0990,168,199,04APR2022:14:13:06,21.1,4/4/2022 14:10:41,9.9,351,24.5700,5340,4/4/2022 14:00:14,5250,4/4/2022 14:00:32,5286,14.3,28.6,28.59,28.6,28.6,4/4/2022 14:13:42,4/4/2022 14:13:42,4/4/2022 14:13:42,4/4/2022 14:13:41,28.69,28.69,4/4/2022 14:14:01,4/4/2022 14:14:01,28.16,28.16,28.16,28.16,4/4/2022 14:06:11,4/4/2022 14:06:11,4/4/2022 14:06:11,4/4/2022 14:06:10,28.31,28.31,4/4/2022 14:06:12,4/4/2022 14:06:11,28.37,28.37,28.37,28.37,28.54,28.54,0.083,0.083,0.083,0.083,0.086,0.086,0
04APR2022:14:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.45,28.46,28.73,28.75,4/4/2022 14:15:02,4/4/2022 14:15:02,4/4/2022 14:18:41,4/4/2022 14:18:43,28.76,28.71,4/4/2022 14:15:03,4/4/2022 14:15:03,27.84,27.82,27.96,27.98,4/4/2022 14:29:27,4/4/2022 14:29:52,4/4/2022 14:26:28,4/4/2022 14:29:27,28.09,28.04,4/4/2022 14:26:32,4/4/2022 14:26:32,28.13,28.13,28.31,28.36,28.42,28.36,0.1270,0.1280,0.1760,0.1760,0.1500,0.1500,161,187,04APR2022:14:15:13,22.1,4/4/2022 14:21:22,10.5,1,24.7600,5340,4/4/2022 14:17:09,5220,4/4/2022 14:26:20,5283,14.4,28.56,28.56,28.57,28.57,4/4/2022 14:15:08,4/4/2022 14:15:11,4/4/2022 14:15:11,4/4/2022 14:15:07,28.69,28.7,4/4/2022 14:15:14,4/4/2022 14:15:13,27.95,27.95,27.95,27.95,4/4/2022 14:29:37,4/4/2022 14:29:37,4/4/2022 14:29:37,4/4/2022 14:29:59,28.11,28.11,4/4/2022 14:29:36,4/4/2022 14:29:35,28.24,28.24,28.24,28.24,28.4,28.4,0.143,0.143,0.143,0.143,0.136,0.136,0
04APR2022:14:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.25,28.28,28.57,28.62,4/4/2022 14:38:57,4/4/2022 14:38:57,4/4/2022 14:37:56,4/4/2022 14:38:19,28.62,28.57,4/4/2022 14:39:59,4/4/2022 14:39:59,27.90,27.90,28.00,28.05,4/4/2022 14:30:38,4/4/2022 14:30:38,4/4/2022 14:43:55,4/4/2022 14:43:54,28.10,28.05,4/4/2022 14:44:14,4/4/2022 14:44:14,28.07,28.07,28.26,28.31,28.37,28.32,0.0750,0.0790,0.1250,0.1240,0.1020,0.1020,185,224,04APR2022:14:38:17,22.1,4/4/2022 14:39:59,10.4,352,23.9800,5340,4/4/2022 14:30:23,5220,4/4/2022 14:31:04,5284,14.4,28.38,28.38,28.38,28.38,4/4/2022 14:38:23,4/4/2022 14:38:22,4/4/2022 14:38:22,4/4/2022 14:38:22,28.52,28.52,4/4/2022 14:39:00,4/4/2022 14:38:59,27.96,27.96,27.96,27.96,4/4/2022 14:30:01,4/4/2022 14:30:01,4/4/2022 14:30:01,4/4/2022 14:30:01,28.11,28.12,4/4/2022 14:30:01,4/4/2022 14:30:01,28.18,28.18,28.18,28.18,28.35,28.35,0.089,0.089,0.088,0.088,0.09,0.09,0
04APR2022:15:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.17,28.17,28.43,28.47,4/4/2022 14:58:05,4/4/2022 14:58:05,4/4/2022 14:59:36,4/4/2022 14:59:38,28.47,28.42,4/4/2022 14:57:33,4/4/2022 14:57:33,27.82,27.79,27.90,27.96,4/4/2022 14:49:14,4/4/2022 14:49:15,4/4/2022 14:49:20,4/4/2022 14:47:26,28.02,27.97,4/4/2022 14:49:24,4/4/2022 14:49:24,28.00,28.00,28.14,28.18,28.28,28.23,0.0690,0.0700,0.1200,0.1140,0.1010,0.1010,163,198,04APR2022:14:56:24,25.2,4/4/2022 14:52:53,12.0,351,21.7400,5340,4/4/2022 14:50:07,5220,4/4/2022 14:51:16,5277,14.4,28.26,28.26,28.26,28.25,4/4/2022 14:59:51,4/4/2022 14:59:51,4/4/2022 14:59:50,4/4/2022 14:59:50,28.38,28.38,4/4/2022 14:58:30,4/4/2022 14:58:29,27.89,27.89,27.89,27.89,4/4/2022 14:49:29,4/4/2022 14:49:28,4/4/2022 14:49:28,4/4/2022 14:49:28,28.08,28.08,4/4/2022 14:49:50,4/4/2022 14:49:50,28.08,28.08,28.08,28.08,28.26,28.26,0.083,0.083,0.083,0.083,0.085,0.085,0
04APR2022:15:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.2,28.24,28.24,28.45,28.49,4/4/2022 15:14:36,4/4/2022 15:14:36,4/4/2022 15:02:43,4/4/2022 15:02:43,28.61,28.56,4/4/2022 15:14:38,4/4/2022 15:14:38,27.95,27.94,28.08,28.11,4/4/2022 15:03:56,4/4/2022 15:03:56,4/4/2022 15:09:27,4/4/2022 15:09:26,28.10,28.05,4/4/2022 15:04:02,4/4/2022 15:04:02,28.08,28.08,28.22,28.27,28.37,28.32,0.0550,0.0550,0.0680,0.0640,0.0680,0.0680,140,191,04APR2022:15:00:29,22.4,4/4/2022 15:03:49,11.2,348,21.9000,5340,4/4/2022 15:02:05,5220,4/4/2022 15:03:28,5281,14.4,28.27,28.27,28.27,28.27,4/4/2022 15:15:00,4/4/2022 15:15:00,4/4/2022 15:15:00,4/4/2022 15:15:00,28.44,28.44,4/4/2022 15:14:59,4/4/2022 15:14:58,28.07,28.07,28.07,28.07,4/4/2022 15:04:03,4/4/2022 15:04:03,4/4/2022 15:04:03,4/4/2022 15:04:02,28.26,28.26,4/4/2022 15:04:21,4/4/2022 15:04:20,28.16,28.16,28.16,28.16,28.35,28.35,0.04,0.04,0.041,0.041,0.038,0.038,0
04APR2022:15:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.41,28.42,28.49,28.55,4/4/2022 15:27:23,4/4/2022 15:27:23,4/4/2022 15:27:15,4/4/2022 15:29:11,28.69,28.64,4/4/2022 15:28:25,4/4/2022 15:28:25,28.12,28.10,28.16,28.21,4/4/2022 15:15:22,4/4/2022 15:15:22,4/4/2022 15:19:16,4/4/2022 15:18:50,28.32,28.27,4/4/2022 15:15:26,4/4/2022 15:15:26,28.25,28.25,28.32,28.37,28.54,28.49,0.0620,0.0630,0.0710,0.0720,0.0840,0.0840,138,151,04APR2022:15:18:15,23.5,4/4/2022 15:20:58,12.5,345,21.4200,5340,4/4/2022 15:28:45,5250,4/4/2022 15:15:01,5277,14.4,28.43,28.43,28.43,28.43,4/4/2022 15:27:30,4/4/2022 15:27:30,4/4/2022 15:27:29,4/4/2022 15:27:29,28.66,28.66,4/4/2022 15:29:05,4/4/2022 15:29:05,28.18,28.18,28.18,28.18,4/4/2022 15:19:27,4/4/2022 15:19:27,4/4/2022 15:19:27,4/4/2022 15:19:27,28.41,28.41,4/4/2022 15:19:45,4/4/2022 15:19:45,28.29,28.29,28.29,28.29,28.51,28.51,0.061,0.061,0.061,0.061,0.065,0.065,0
04APR2022:15:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.62,28.63,28.69,28.72,4/4/2022 15:36:59,4/4/2022 15:36:59,4/4/2022 15:40:18,4/4/2022 15:39:53,28.92,28.87,4/4/2022 15:42:45,4/4/2022 15:42:45,28.29,28.30,28.31,28.37,4/4/2022 15:30:25,4/4/2022 15:30:06,4/4/2022 15:30:25,4/4/2022 15:30:05,28.54,28.49,4/4/2022 15:30:07,4/4/2022 15:30:07,28.49,28.49,28.56,28.60,28.75,28.70,0.0650,0.0660,0.0720,0.0710,0.0740,0.0740,121,148,04APR2022:15:30:41,23.5,4/4/2022 15:42:16,12.4,349,17.4900,5310,4/4/2022 15:30:07,5190,4/4/2022 15:42:19,5264,14.2,28.62,28.62,28.62,28.62,4/4/2022 15:39:56,4/4/2022 15:39:56,4/4/2022 15:39:56,4/4/2022 15:42:50,28.82,28.82,4/4/2022 15:42:15,4/4/2022 15:42:14,28.33,28.33,28.33,28.33,4/4/2022 15:30:07,4/4/2022 15:30:07,4/4/2022 15:30:06,4/4/2022 15:30:06,28.58,28.58,4/4/2022 15:30:01,4/4/2022 15:30:01,28.53,28.53,28.53,28.53,28.72,28.72,0.066,0.066,0.066,0.066,0.051,0.051,0
04APR2022:16:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.76,28.77,29.00,29.07,4/4/2022 15:58:15,4/4/2022 15:58:49,4/4/2022 15:59:07,4/4/2022 15:59:07,29.07,29.02,4/4/2022 15:59:21,4/4/2022 15:59:21,28.45,28.46,28.51,28.56,4/4/2022 15:52:56,4/4/2022 15:52:55,4/4/2022 15:48:47,4/4/2022 15:48:49,28.69,28.64,4/4/2022 15:51:39,4/4/2022 15:51:39,28.58,28.58,28.69,28.74,28.83,28.78,0.0740,0.0770,0.1160,0.1250,0.1130,0.1130,149,231,04APR2022:16:00:00,23.5,4/4/2022 15:57:24,10.6,359,22.8900,5250,4/4/2022 15:45:02,5160,4/4/2022 15:47:47,5206,14.0,28.85,28.85,28.85,28.85,4/4/2022 15:59:54,4/4/2022 15:59:54,4/4/2022 15:59:54,4/4/2022 15:59:54,29.03,29.03,4/4/2022 15:59:36,4/4/2022 15:59:36,28.53,28.53,28.53,28.53,4/4/2022 15:50:02,4/4/2022 15:50:02,4/4/2022 15:50:02,4/4/2022 15:50:02,28.67,28.67,4/4/2022 15:50:17,4/4/2022 15:50:16,28.65,28.65,28.65,28.65,28.8,28.8,0.091,0.091,0.091,0.091,0.095,0.096,0
04APR2022:16:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.9,29.41,29.44,29.79,29.85,4/4/2022 16:09:54,4/4/2022 16:11:53,4/4/2022 16:10:03,4/4/2022 16:10:03,29.75,29.70,4/4/2022 16:10:58,4/4/2022 16:10:58,28.68,28.70,28.77,28.85,4/4/2022 16:00:01,4/4/2022 16:00:01,4/4/2022 16:00:54,4/4/2022 16:00:55,28.92,28.87,4/4/2022 16:00:02,4/4/2022 16:00:02,29.04,29.05,29.26,29.34,29.35,29.30,0.2310,0.2280,0.2830,0.2800,0.2340,0.2340,211,246,04APR2022:16:01:46,25.4,4/4/2022 16:13:35,14.2,356,16.5600,5340,4/4/2022 16:13:21,5160,4/4/2022 16:00:02,5227,14.0,29.58,29.58,29.58,29.58,4/4/2022 16:10:07,4/4/2022 16:10:06,4/4/2022 16:10:06,4/4/2022 16:10:06,29.69,29.69,4/4/2022 16:12:13,4/4/2022 16:12:12,28.77,28.77,28.77,28.77,4/4/2022 16:01:06,4/4/2022 16:01:06,4/4/2022 16:01:06,4/4/2022 16:01:05,29.03,29.02,4/4/2022 16:00:03,4/4/2022 16:00:03,29.17,29.17,29.17,29.17,29.32,29.32,0.252,0.252,0.252,0.252,0.229,0.229,0
04APR2022:16:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.43,29.44,29.59,29.67,4/4/2022 16:29:56,4/4/2022 16:29:56,4/4/2022 16:17:30,4/4/2022 16:17:30,29.74,29.69,4/4/2022 16:29:55,4/4/2022 16:29:55,29.10,29.11,29.14,29.24,4/4/2022 16:21:01,4/4/2022 16:21:02,4/4/2022 16:23:56,4/4/2022 16:23:56,29.30,29.25,4/4/2022 16:26:26,4/4/2022 16:26:26,29.23,29.24,29.36,29.44,29.49,29.44,0.0670,0.0650,0.1100,0.1060,0.0960,0.0960,119,173,04APR2022:16:15:14,29.6,4/4/2022 16:21:33,14.4,1,17.5000,5310,4/4/2022 16:15:02,5190,4/4/2022 16:23:26,5243,14.2,29.48,29.48,29.49,29.49,4/4/2022 16:30:00,4/4/2022 16:30:00,4/4/2022 16:30:00,4/4/2022 16:30:00,29.65,29.65,4/4/2022 16:18:12,4/4/2022 16:18:11,29.19,29.19,29.19,29.19,4/4/2022 16:23:46,4/4/2022 16:23:45,4/4/2022 16:23:45,4/4/2022 16:23:45,29.35,29.35,4/4/2022 16:20:15,4/4/2022 16:20:15,29.32,29.32,29.32,29.32,29.47,29.47,0.08,0.08,0.08,0.08,0.078,0.078,0
04APR2022:16:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.37,30.34,30.48,30.53,4/4/2022 16:36:12,4/4/2022 16:36:12,4/4/2022 16:36:12,4/4/2022 16:36:11,30.56,30.51,4/4/2022 16:35:26,4/4/2022 16:35:26,29.38,29.36,29.46,29.54,4/4/2022 16:30:33,4/4/2022 16:30:33,4/4/2022 16:30:33,4/4/2022 16:30:33,29.59,29.54,4/4/2022 16:30:35,4/4/2022 16:30:35,30.01,30.00,30.09,30.16,30.26,30.21,0.2500,0.2500,0.2400,0.2380,0.2590,0.2590,65,103,04APR2022:16:30:17,28.1,4/4/2022 16:34:07,14.3,6,20.5900,5370,4/4/2022 16:43:20,5130,4/4/2022 16:39:49,5186,14.0,30.41,30.41,30.41,30.41,4/4/2022 16:36:21,4/4/2022 16:36:22,4/4/2022 16:36:21,4/4/2022 16:36:20,30.51,30.51,4/4/2022 16:36:09,4/4/2022 16:36:09,29.48,29.48,29.48,29.48,4/4/2022 16:30:40,4/4/2022 16:30:40,4/4/2022 16:30:40,4/4/2022 16:30:40,29.64,29.64,4/4/2022 16:30:01,4/4/2022 16:30:01,30.06,30.06,30.06,30.06,30.23,30.23,0.248,0.248,0.248,0.248,0.264,0.263,0
04APR2022:17:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,30.85,30.82,30.93,31.00,4/4/2022 16:59:30,4/4/2022 16:59:28,4/4/2022 16:59:30,4/4/2022 16:59:33,31.16,31.11,4/4/2022 16:55:14,4/4/2022 16:55:14,30.04,30.03,30.08,30.17,4/4/2022 16:45:01,4/4/2022 16:45:01,4/4/2022 16:45:01,4/4/2022 16:45:01,30.26,30.21,4/4/2022 16:45:08,4/4/2022 16:45:08,30.52,30.50,30.57,30.65,30.75,30.70,0.1890,0.1900,0.1920,0.1910,0.2210,0.2210,50,64,04APR2022:16:53:08,28.3,4/4/2022 16:46:18,15.9,7,20.6400,5190,4/4/2022 16:45:45,5070,4/4/2022 16:54:03,5121,13.8,30.89,30.89,30.89,30.89,4/4/2022 16:59:40,4/4/2022 16:59:40,4/4/2022 16:59:40,4/4/2022 16:59:39,31.06,31.06,4/4/2022 16:58:49,4/4/2022 16:58:48,30.08,30.08,30.08,30.08,4/4/2022 16:45:01,4/4/2022 16:45:01,4/4/2022 16:45:01,4/4/2022 16:45:01,30.29,30.29,4/4/2022 16:45:12,4/4/2022 16:45:12,30.55,30.55,30.55,30.55,30.71,30.71,0.193,0.193,0.193,0.193,0.218,0.218,1
04APR2022:17:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,30.9,31.84,31.80,31.89,31.95,4/4/2022 17:13:19,4/4/2022 17:13:19,4/4/2022 17:08:36,4/4/2022 17:08:37,32.06,32.01,4/4/2022 17:08:52,4/4/2022 17:08:52,30.75,30.74,30.81,30.89,4/4/2022 17:00:01,4/4/2022 17:00:01,4/4/2022 17:00:01,4/4/2022 17:00:01,30.94,30.89,4/4/2022 17:01:03,4/4/2022 17:01:03,31.44,31.43,31.50,31.56,31.69,31.64,0.2820,0.2810,0.2790,0.2750,0.2990,0.2990,44,58,04APR2022:17:02:22,26.8,4/4/2022 17:04:35,14.9,8,20.7300,5130,4/4/2022 17:00:04,5010,4/4/2022 17:13:26,5076,13.6,31.82,31.82,31.82,31.82,4/4/2022 17:13:30,4/4/2022 17:13:30,4/4/2022 17:13:30,4/4/2022 17:13:29,32.03,32.03,4/4/2022 17:13:47,4/4/2022 17:13:46,30.81,30.81,30.81,30.81,4/4/2022 17:00:11,4/4/2022 17:00:11,4/4/2022 17:00:10,4/4/2022 17:00:10,31.03,31.03,4/4/2022 17:00:01,4/4/2022 17:00:01,31.47,31.47,31.47,31.47,31.65,31.65,0.282,0.282,0.282,0.281,0.301,0.301,1
04APR2022:17:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.5,32.42,32.39,32.52,32.61,4/4/2022 17:21:25,4/4/2022 17:21:25,4/4/2022 17:16:31,4/4/2022 17:16:32,32.66,32.61,4/4/2022 17:21:29,4/4/2022 17:21:29,31.38,31.37,31.37,31.44,4/4/2022 17:28:33,4/4/2022 17:28:38,4/4/2022 17:28:39,4/4/2022 17:28:38,31.61,31.56,4/4/2022 17:28:37,4/4/2022 17:28:37,31.91,31.90,31.91,31.97,32.16,32.11,0.2150,0.2060,0.2110,0.2120,0.2010,0.2010,26,36,04APR2022:17:24:02,28.9,4/4/2022 17:25:14,16.4,8,18.8800,5100,4/4/2022 17:15:12,4950,4/4/2022 17:25:26,4999,13.4,32.33,32.33,32.33,32.34,4/4/2022 17:21:32,4/4/2022 17:21:32,4/4/2022 17:21:32,4/4/2022 17:21:31,32.44,32.44,4/4/2022 17:21:45,4/4/2022 17:21:44,31.41,31.41,31.41,31.41,4/4/2022 17:28:44,4/4/2022 17:28:44,4/4/2022 17:28:44,4/4/2022 17:28:43,31.66,31.66,4/4/2022 17:28:54,4/4/2022 17:28:53,31.92,31.92,31.92,31.92,32.13,32.13,0.202,0.201,0.202,0.202,0.187,0.187,1
04APR2022:17:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.5,32.57,32.51,32.58,32.65,4/4/2022 17:36:01,4/4/2022 17:36:01,4/4/2022 17:36:01,4/4/2022 17:36:01,32.73,32.68,4/4/2022 17:36:03,4/4/2022 17:36:03,31.28,31.29,31.30,31.37,4/4/2022 17:43:07,4/4/2022 17:43:05,4/4/2022 17:43:11,4/4/2022 17:43:12,31.53,31.48,4/4/2022 17:43:07,4/4/2022 17:43:07,32.01,31.99,32.00,32.05,32.25,32.20,0.2980,0.2920,0.2830,0.2810,0.2750,0.2750,24,34,04APR2022:17:33:29,29.1,4/4/2022 17:39:18,16.7,3,18.2200,5070,4/4/2022 17:33:48,4860,4/4/2022 17:42:45,4926,13.2,32.5,32.5,32.5,32.5,4/4/2022 17:36:13,4/4/2022 17:36:13,4/4/2022 17:36:13,4/4/2022 17:36:13,32.67,32.67,4/4/2022 17:40:21,4/4/2022 17:40:20,31.33,31.33,31.33,31.33,4/4/2022 17:43:19,4/4/2022 17:43:19,4/4/2022 17:43:19,4/4/2022 17:43:19,31.63,31.62,4/4/2022 17:43:29,4/4/2022 17:43:29,32.01,32.01,32.01,32.01,32.22,32.22,0.282,0.282,0.282,0.282,0.264,0.264,1
04APR2022:18:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,32.96,32.94,32.81,32.87,4/4/2022 17:51:10,4/4/2022 17:51:10,4/4/2022 17:51:11,4/4/2022 17:51:14,33.19,33.13,4/4/2022 17:51:15,4/4/2022 17:51:15,31.53,31.54,31.56,31.60,4/4/2022 17:45:25,4/4/2022 17:45:25,4/4/2022 17:45:25,4/4/2022 17:45:26,31.83,31.78,4/4/2022 17:45:27,4/4/2022 17:45:27,32.25,32.23,32.21,32.27,32.49,32.44,0.2930,0.2890,0.2740,0.2760,0.2840,0.2840,16,22,04APR2022:17:45:01,26.1,4/4/2022 17:57:21,14.7,2,17.4400,4920,4/4/2022 17:45:13,4800,4/4/2022 17:55:31,4849,12.9,32.85,32.85,32.85,32.85,4/4/2022 17:51:22,4/4/2022 17:51:21,4/4/2022 17:51:21,4/4/2022 17:51:21,33,33,4/4/2022 17:51:30,4/4/2022 17:51:29,31.63,31.63,31.63,31.63,4/4/2022 17:45:35,4/4/2022 17:45:35,4/4/2022 17:45:35,4/4/2022 17:45:35,31.97,31.97,4/4/2022 17:45:42,4/4/2022 17:45:41,32.24,32.24,32.24,32.24,32.46,32.46,0.278,0.277,0.278,0.278,0.275,0.275,2
04APR2022:18:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.1,32.93,32.88,32.98,33.03,4/4/2022 18:10:07,4/4/2022 18:10:07,4/4/2022 18:14:27,4/4/2022 18:14:27,33.12,33.06,4/4/2022 18:10:06,4/4/2022 18:10:06,31.83,31.85,31.81,31.87,4/4/2022 18:02:50,4/4/2022 18:02:50,4/4/2022 18:02:48,4/4/2022 18:02:48,32.22,32.17,4/4/2022 18:02:53,4/4/2022 18:02:53,32.41,32.39,32.36,32.42,32.65,32.60,0.2490,0.2410,0.2510,0.2450,0.2400,0.2400,12,18,04APR2022:18:10:47,28.3,4/4/2022 18:09:50,15.9,3,17.8400,4860,4/4/2022 18:00:13,2400,4/4/2022 18:13:14,4378,12.8,32.83,32.83,32.83,32.83,4/4/2022 18:14:34,4/4/2022 18:14:34,4/4/2022 18:14:33,4/4/2022 18:14:33,33.01,33.02,4/4/2022 18:10:28,4/4/2022 18:10:27,31.9,31.9,31.9,31.9,4/4/2022 18:02:59,4/4/2022 18:02:59,4/4/2022 18:02:59,4/4/2022 18:02:58,32.25,32.25,4/4/2022 18:03:55,4/4/2022 18:03:55,32.39,32.39,32.39,32.39,32.62,32.62,0.234,0.234,0.234,0.234,0.222,0.222,2
04APR2022:18:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.93,32.88,33.19,33.28,4/4/2022 18:15:15,4/4/2022 18:15:15,4/4/2022 18:15:11,4/4/2022 18:15:11,33.11,33.06,4/4/2022 18:15:10,4/4/2022 18:15:10,32.36,32.35,32.25,32.30,4/4/2022 18:20:13,4/4/2022 18:20:13,4/4/2022 18:20:34,4/4/2022 18:20:34,32.51,32.46,4/4/2022 18:20:31,4/4/2022 18:20:31,32.63,32.61,32.56,32.62,32.88,32.83,0.1150,0.1100,0.1450,0.1470,0.1190,0.1190,6,11,04APR2022:18:17:06,24.8,4/4/2022 18:17:25,14.0,8,17.5100,4830,4/4/2022 18:16:48,2430,4/4/2022 18:15:24,2578,12.7,32.99,33,32.99,32.99,4/4/2022 18:15:23,4/4/2022 18:15:23,4/4/2022 18:15:22,4/4/2022 18:15:22,33.09,33.09,4/4/2022 18:15:40,4/4/2022 18:15:39,32.35,32.35,32.35,32.35,4/4/2022 18:20:47,4/4/2022 18:20:47,4/4/2022 18:20:46,4/4/2022 18:20:46,32.6,32.6,4/4/2022 18:20:49,4/4/2022 18:20:48,32.61,32.61,32.61,32.61,32.85,32.85,0.12,0.12,0.12,0.12,0.097,0.097,2
04APR2022:18:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.5,33.12,33.09,33.19,33.24,4/4/2022 18:41:42,4/4/2022 18:41:43,4/4/2022 18:44:59,4/4/2022 18:41:48,33.48,33.43,4/4/2022 18:41:45,4/4/2022 18:41:45,32.28,32.27,32.19,32.25,4/4/2022 18:31:02,4/4/2022 18:31:01,4/4/2022 18:31:00,4/4/2022 18:31:01,32.51,32.46,4/4/2022 18:32:08,4/4/2022 18:32:08,32.77,32.74,32.73,32.78,33.02,32.97,0.2010,0.1960,0.2260,0.2260,0.2050,0.2050,3,5,04APR2022:18:31:07,25.9,4/4/2022 18:35:12,13.0,9,16.6400,2520,4/4/2022 18:31:22,2400,4/4/2022 18:30:07,2446,12.7,33.12,33.12,33.12,33.12,4/4/2022 18:41:55,4/4/2022 18:41:55,4/4/2022 18:41:55,4/4/2022 18:41:54,33.3,33.3,4/4/2022 18:42:07,4/4/2022 18:42:06,32.31,32.31,32.31,32.31,4/4/2022 18:31:08,4/4/2022 18:31:07,4/4/2022 18:31:07,4/4/2022 18:31:07,32.62,32.62,4/4/2022 18:30:42,4/4/2022 18:30:41,32.75,32.75,32.75,32.75,32.99,32.99,0.203,0.203,0.203,0.203,0.193,0.193,2
04APR2022:19:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.5,33.20,33.16,33.29,33.33,4/4/2022 18:55:17,4/4/2022 18:55:32,4/4/2022 18:55:12,4/4/2022 18:55:12,33.48,33.43,4/4/2022 18:45:07,4/4/2022 18:45:07,32.40,32.38,32.30,32.37,4/4/2022 18:47:33,4/4/2022 18:47:45,4/4/2022 18:47:40,4/4/2022 18:47:39,32.51,32.46,4/4/2022 18:47:41,4/4/2022 18:47:41,32.81,32.79,32.75,32.80,33.06,33.01,0.1980,0.1930,0.2220,0.2230,0.2150,0.2150,1,2,04APR2022:18:45:01,25.4,4/4/2022 18:55:05,13.3,4,16.9800,2520,4/4/2022 18:45:45,2400,4/4/2022 18:46:01,2443,12.7,33.2,33.2,33.2,33.2,4/4/2022 18:55:26,4/4/2022 18:55:26,4/4/2022 18:55:26,4/4/2022 18:55:25,33.37,33.37,4/4/2022 18:56:23,4/4/2022 18:56:22,32.37,32.37,32.37,32.37,4/4/2022 18:47:48,4/4/2022 18:47:48,4/4/2022 18:47:48,4/4/2022 18:47:47,32.6,32.6,4/4/2022 18:48:06,4/4/2022 18:48:05,32.79,32.79,32.79,32.79,33.04,33.04,0.206,0.206,0.206,0.206,0.204,0.204,3
04APR2022:19:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.05,33.02,33.20,33.21,4/4/2022 19:02:52,4/4/2022 19:02:51,4/4/2022 19:00:56,4/4/2022 19:00:57,33.26,33.21,4/4/2022 19:01:18,4/4/2022 19:01:18,32.38,32.36,32.30,32.35,4/4/2022 19:13:06,4/4/2022 19:14:21,4/4/2022 19:13:06,4/4/2022 19:14:22,32.51,32.46,4/4/2022 19:13:14,4/4/2022 19:13:14,32.67,32.64,32.61,32.66,32.91,32.86,0.1640,0.1620,0.1840,0.1790,0.1680,0.1680,0,0,04APR2022:19:00:01,25.7,4/4/2022 19:02:11,14.5,2,16.3200,2520,4/4/2022 19:00:51,2400,4/4/2022 19:00:01,2444,12.6,33,33,33,33,4/4/2022 19:02:57,4/4/2022 19:02:17,4/4/2022 19:02:57,4/4/2022 19:02:56,33.23,33.23,4/4/2022 19:03:12,4/4/2022 19:03:11,32.38,32.38,32.38,32.38,4/4/2022 19:13:20,4/4/2022 19:13:20,4/4/2022 19:13:20,4/4/2022 19:13:19,32.61,32.61,4/4/2022 19:13:40,4/4/2022 19:13:39,32.65,32.65,32.65,32.65,32.89,32.89,0.166,0.166,0.166,0.166,0.156,0.156,3
04APR2022:19:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.00,32.96,33.09,33.15,4/4/2022 19:29:38,4/4/2022 19:29:38,4/4/2022 19:28:14,4/4/2022 19:28:12,33.26,33.21,4/4/2022 19:29:08,4/4/2022 19:29:08,32.38,32.37,32.32,32.36,4/4/2022 19:15:13,4/4/2022 19:25:15,4/4/2022 19:25:17,4/4/2022 19:25:17,32.51,32.46,4/4/2022 19:15:14,4/4/2022 19:15:14,32.67,32.64,32.65,32.70,32.88,32.83,0.1360,0.1300,0.1520,0.1550,0.1390,0.1380,-0,0,04APR2022:19:15:02,25.2,4/4/2022 19:17:43,13.7,7,20.3500,2520,4/4/2022 19:19:49,2400,4/4/2022 19:15:01,2435,12.7,33,33,33,33,4/4/2022 19:28:21,4/4/2022 19:28:21,4/4/2022 19:28:21,4/4/2022 19:28:20,33.18,33.18,4/4/2022 19:29:57,4/4/2022 19:29:56,32.39,32.39,32.39,32.39,4/4/2022 19:15:25,4/4/2022 19:15:25,4/4/2022 19:15:24,4/4/2022 19:15:24,32.64,32.64,4/4/2022 19:25:13,4/4/2022 19:25:12,32.66,32.66,32.66,32.66,32.85,32.85,0.136,0.136,0.136,0.136,0.115,0.115,3
04APR2022:19:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.9,33.75,33.72,33.78,33.83,4/4/2022 19:43:54,4/4/2022 19:44:13,4/4/2022 19:44:24,4/4/2022 19:44:24,34.01,33.95,4/4/2022 19:43:57,4/4/2022 19:43:57,32.79,32.78,32.74,32.81,4/4/2022 19:30:04,4/4/2022 19:30:03,4/4/2022 19:30:05,4/4/2022 19:30:04,32.96,32.91,4/4/2022 19:31:09,4/4/2022 19:31:09,33.27,33.24,33.24,33.29,33.50,33.45,0.2680,0.2640,0.2880,0.2850,0.2680,0.2680,-0,-0,04APR2022:19:30:01,25.2,4/4/2022 19:40:05,13.7,360,17.7900,2520,4/4/2022 19:34:36,2400,4/4/2022 19:30:01,2433,12.6,33.74,33.74,33.74,33.74,4/4/2022 19:44:25,4/4/2022 19:44:25,4/4/2022 19:44:25,4/4/2022 19:44:24,33.93,33.93,4/4/2022 19:44:36,4/4/2022 19:44:36,32.81,32.81,32.81,32.81,4/4/2022 19:30:13,4/4/2022 19:30:13,4/4/2022 19:30:13,4/4/2022 19:30:12,33.04,33.03,4/4/2022 19:30:34,4/4/2022 19:30:33,33.25,33.25,33.25,33.25,33.47,33.47,0.27,0.27,0.27,0.27,0.257,0.257,3
04APR2022:20:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.7,35.14,35.08,35.19,35.29,4/4/2022 19:54:07,4/4/2022 19:54:07,4/4/2022 19:54:05,4/4/2022 19:54:05,35.21,35.15,4/4/2022 19:54:10,4/4/2022 19:54:10,33.59,33.57,33.54,33.60,4/4/2022 19:45:03,4/4/2022 19:45:03,4/4/2022 19:45:03,4/4/2022 19:45:03,33.78,33.73,4/4/2022 19:45:03,4/4/2022 19:45:03,34.37,34.34,34.41,34.46,34.58,34.53,0.3150,0.3130,0.3430,0.3410,0.3080,0.3080,-0,-0,04APR2022:19:45:01,28.7,4/4/2022 19:51:38,15.0,2,19.9200,2520,4/4/2022 19:51:17,2370,4/4/2022 19:50:39,2438,12.7,35.03,35.03,35.03,35.03,4/4/2022 19:54:16,4/4/2022 19:54:15,4/4/2022 19:54:15,4/4/2022 19:54:15,35.01,35.01,4/4/2022 20:00:00,4/4/2022 19:59:59,33.6,33.6,33.6,33.6,4/4/2022 19:45:07,4/4/2022 19:45:07,4/4/2022 19:45:06,4/4/2022 19:45:06,33.83,33.83,4/4/2022 19:45:09,4/4/2022 19:45:08,34.38,34.38,34.38,34.38,34.54,34.54,0.32,0.32,0.319,0.319,0.303,0.303,3
04APR2022:20:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.56,35.50,35.64,35.66,4/4/2022 20:11:07,4/4/2022 20:11:08,4/4/2022 20:13:13,4/4/2022 20:13:13,35.81,35.75,4/4/2022 20:13:55,4/4/2022 20:13:55,34.42,34.41,34.39,34.44,4/4/2022 20:07:30,4/4/2022 20:07:30,4/4/2022 20:07:31,4/4/2022 20:07:31,34.76,34.71,4/4/2022 20:07:35,4/4/2022 20:07:35,34.99,34.96,34.98,35.02,35.24,35.19,0.2590,0.2550,0.2800,0.2810,0.2570,0.2570,-0,-0,04APR2022:20:00:01,26.8,4/4/2022 20:11:49,14.3,6,19.6900,2520,4/4/2022 20:01:01,2400,4/4/2022 20:00:15,2439,12.7,35.51,35.51,35.51,35.51,4/4/2022 20:13:57,4/4/2022 20:13:56,4/4/2022 20:13:56,4/4/2022 20:13:56,35.73,35.73,4/4/2022 20:14:19,4/4/2022 20:14:18,34.45,34.45,34.45,34.45,4/4/2022 20:07:40,4/4/2022 20:07:40,4/4/2022 20:07:40,4/4/2022 20:07:39,34.82,34.81,4/4/2022 20:03:42,4/4/2022 20:03:41,34.98,34.98,34.98,34.98,35.21,35.21,0.259,0.259,0.259,0.259,0.244,0.244,3
04APR2022:20:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.3,36.54,36.49,36.75,36.82,4/4/2022 20:27:26,4/4/2022 20:27:25,4/4/2022 20:27:22,4/4/2022 20:27:22,36.71,36.65,4/4/2022 20:27:24,4/4/2022 20:27:24,35.03,35.02,35.07,35.11,4/4/2022 20:15:06,4/4/2022 20:15:06,4/4/2022 20:15:06,4/4/2022 20:15:06,35.36,35.31,4/4/2022 20:16:45,4/4/2022 20:16:45,35.92,35.88,35.92,35.95,36.17,36.12,0.3220,0.3200,0.3270,0.3240,0.3120,0.3120,-0,-0,04APR2022:20:15:01,31.1,4/4/2022 20:29:39,13.4,15,21.9200,2490,4/4/2022 20:15:35,2340,4/4/2022 20:26:04,2431,12.7,36.55,36.55,36.55,36.55,4/4/2022 20:27:29,4/4/2022 20:27:29,4/4/2022 20:27:29,4/4/2022 20:27:28,36.55,36.55,4/4/2022 20:27:39,4/4/2022 20:27:39,35.18,35.18,35.18,35.18,4/4/2022 20:15:15,4/4/2022 20:15:15,4/4/2022 20:15:15,4/4/2022 20:15:15,35.5,35.5,4/4/2022 20:15:22,4/4/2022 20:15:21,35.91,35.91,35.91,35.91,36.13,36.13,0.313,0.313,0.312,0.312,0.307,0.306,3
04APR2022:20:45:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.0,36.64,36.59,36.90,36.94,4/4/2022 20:44:58,4/4/2022 20:44:58,4/4/2022 20:44:51,4/4/2022 20:44:52,36.78,36.73,4/4/2022 20:44:58,4/4/2022 20:44:58,34.77,34.74,34.60,34.54,4/4/2022 20:36:16,4/4/2022 20:36:18,4/4/2022 20:33:43,4/4/2022 20:33:58,35.06,35.01,4/4/2022 20:33:42,4/4/2022 20:33:42,35.63,35.59,35.53,35.58,35.90,35.85,0.4330,0.4240,0.5370,0.5520,0.4220,0.4220,-0,-0,04APR2022:20:30:05,33.5,4/4/2022 20:30:38,17.1,3,21.8800,2520,4/4/2022 20:30:56,2340,4/4/2022 20:34:42,2446,12.7,36.64,36.65,36.65,36.65,4/4/2022 20:45:00,4/4/2022 20:45:00,4/4/2022 20:45:00,4/4/2022 20:45:00,36.53,36.54,4/4/2022 20:45:00,4/4/2022 20:45:00,34.76,34.76,34.76,34.76,4/4/2022 20:33:47,4/4/2022 20:33:46,4/4/2022 20:33:46,4/4/2022 20:33:46,35.22,35.22,4/4/2022 20:36:33,4/4/2022 20:36:32,35.58,35.58,35.58,35.58,35.87,35.87,0.46,0.46,0.46,0.461,0.409,0.41,3
04APR2022:21:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.72,36.67,36.94,36.94,4/4/2022 20:45:06,4/4/2022 20:45:06,4/4/2022 20:49:01,4/4/2022 20:49:01,36.86,36.80,4/4/2022 20:45:04,4/4/2022 20:45:04,35.47,35.44,35.37,35.43,4/4/2022 20:59:56,4/4/2022 20:59:56,4/4/2022 20:59:56,4/4/2022 20:59:56,35.81,35.76,4/4/2022 20:59:51,4/4/2022 20:59:51,36.15,36.09,36.19,36.23,36.42,36.36,0.2230,0.2220,0.2830,0.2770,0.2060,0.2060,-0,-0,04APR2022:20:45:01,52.2,4/4/2022 20:47:55,20.3,10,23.7100,2520,4/4/2022 20:46:48,1740,4/4/2022 20:47:55,2438,12.6,36.7,36.7,36.7,36.69,4/4/2022 20:45:09,4/4/2022 20:45:08,4/4/2022 20:45:08,4/4/2022 20:45:08,36.8,36.8,4/4/2022 20:45:34,4/4/2022 20:45:33,35.56,35.55,35.55,35.55,4/4/2022 21:00:00,4/4/2022 21:00:00,4/4/2022 21:00:00,4/4/2022 21:00:00,35.97,35.97,4/4/2022 21:00:00,4/4/2022 21:00:00,36.18,36.18,36.18,36.18,36.4,36.4,0.226,0.226,0.226,0.226,0.185,0.185,3
04APR2022:21:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.5,36.11,36.04,36.25,36.27,4/4/2022 21:12:52,4/4/2022 21:12:52,4/4/2022 21:14:52,4/4/2022 21:14:53,36.41,36.35,4/4/2022 21:13:15,4/4/2022 21:13:15,35.28,35.25,35.09,35.17,4/4/2022 21:02:41,4/4/2022 21:02:40,4/4/2022 21:05:37,4/4/2022 21:05:36,35.51,35.46,4/4/2022 21:02:08,4/4/2022 21:02:08,35.63,35.58,35.66,35.71,35.88,35.83,0.1580,0.1550,0.2180,0.2170,0.1380,0.1380,-0,-0,04APR2022:21:00:03,41.2,4/4/2022 21:05:48,18.9,7,23.2900,2520,4/4/2022 21:00:47,2190,4/4/2022 21:05:48,2445,12.5,36.06,36.06,36.06,36.06,4/4/2022 21:13:04,4/4/2022 21:13:04,4/4/2022 21:13:04,4/4/2022 21:13:03,36.22,36.23,4/4/2022 21:13:20,4/4/2022 21:13:19,35.33,35.33,35.33,35.33,4/4/2022 21:01:17,4/4/2022 21:01:17,4/4/2022 21:01:17,4/4/2022 21:01:16,35.57,35.57,4/4/2022 21:02:37,4/4/2022 21:02:37,35.64,35.64,35.64,35.64,35.85,35.85,0.165,0.166,0.166,0.166,0.119,0.119,3
04APR2022:21:30:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.8,36.50,36.45,36.74,36.79,4/4/2022 21:28:51,4/4/2022 21:28:51,4/4/2022 21:17:16,4/4/2022 21:17:16,36.71,36.65,4/4/2022 21:29:25,4/4/2022 21:29:25,35.69,35.63,35.70,35.76,4/4/2022 21:16:03,4/4/2022 21:16:03,4/4/2022 21:15:58,4/4/2022 21:15:57,35.96,35.91,4/4/2022 21:16:03,4/4/2022 21:16:03,36.16,36.11,36.27,36.32,36.40,36.35,0.1740,0.1720,0.2080,0.2080,0.1750,0.1750,-0,-0,04APR2022:21:15:02,41.2,4/4/2022 21:20:17,19.2,3,20.1200,2520,4/4/2022 21:24:52,2220,4/4/2022 21:20:20,2443,12.5,36.49,36.5,36.49,36.49,4/4/2022 21:29:34,4/4/2022 21:29:34,4/4/2022 21:29:34,4/4/2022 21:29:33,36.63,36.64,4/4/2022 21:29:54,4/4/2022 21:29:54,35.75,35.74,35.75,35.75,4/4/2022 21:16:07,4/4/2022 21:16:07,4/4/2022 21:16:07,4/4/2022 21:16:07,35.93,35.93,4/4/2022 21:15:01,4/4/2022 21:15:01,36.21,36.21,36.21,36.21,36.37,36.37,0.171,0.171,0.171,0.171,0.169,0.168,3
04APR2022:21:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.2,36.64,36.57,36.92,36.99,4/4/2022 21:32:01,4/4/2022 21:32:01,4/4/2022 21:32:09,4/4/2022 21:32:09,36.78,36.73,4/4/2022 21:32:10,4/4/2022 21:32:10,36.01,35.94,35.66,35.74,4/4/2022 21:37:27,4/4/2022 21:37:28,4/4/2022 21:36:07,4/4/2022 21:36:07,36.26,36.21,4/4/2022 21:37:28,4/4/2022 21:37:28,36.25,36.20,36.27,36.32,36.51,36.46,0.1150,0.1120,0.1930,0.1920,0.0910,0.0910,-0,-0,04APR2022:21:30:02,37.9,4/4/2022 21:42:14,19.1,357,26.9800,2490,4/4/2022 21:30:06,2160,4/4/2022 21:33:42,2447,12.6,36.71,36.71,36.71,36.71,4/4/2022 21:32:14,4/4/2022 21:32:14,4/4/2022 21:32:14,4/4/2022 21:32:14,36.68,36.68,4/4/2022 21:32:36,4/4/2022 21:32:35,36.03,36.03,36.03,36.03,4/4/2022 21:44:39,4/4/2022 21:44:38,4/4/2022 21:44:38,4/4/2022 21:44:38,36.36,36.36,4/4/2022 21:37:46,4/4/2022 21:37:45,36.26,36.26,36.26,36.26,36.49,36.49,0.133,0.133,0.133,0.133,0.072,0.072,3
04APR2022:22:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.22,36.18,36.19,36.25,4/4/2022 21:45:13,4/4/2022 21:45:13,4/4/2022 21:45:31,4/4/2022 21:45:31,36.56,36.50,4/4/2022 21:45:03,4/4/2022 21:45:03,35.59,35.55,35.53,35.58,4/4/2022 21:49:47,4/4/2022 21:50:01,4/4/2022 21:49:48,4/4/2022 21:50:04,35.81,35.76,4/4/2022 21:49:46,4/4/2022 21:49:46,35.91,35.87,35.89,35.95,36.14,36.08,0.1200,0.1180,0.1270,0.1270,0.1410,0.1410,-0,-0,04APR2022:21:45:01,41.2,4/4/2022 21:51:12,17.4,350,25.7500,2520,4/4/2022 21:55:57,2220,4/4/2022 21:51:12,2436,12.6,36.19,36.19,36.19,36.19,4/4/2022 21:45:34,4/4/2022 21:45:34,4/4/2022 21:45:34,4/4/2022 21:45:34,36.44,36.44,4/4/2022 21:45:37,4/4/2022 21:45:37,35.6,35.6,35.6,35.6,4/4/2022 21:50:05,4/4/2022 21:50:03,4/4/2022 21:50:05,4/4/2022 21:50:04,35.87,35.87,4/4/2022 21:50:16,4/4/2022 21:50:15,35.91,35.91,35.91,35.91,36.11,36.11,0.107,0.107,0.107,0.107,0.126,0.126,3
04APR2022:22:15:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.9,36.22,36.20,36.30,36.35,4/4/2022 22:01:50,4/4/2022 22:01:52,4/4/2022 22:01:46,4/4/2022 22:01:46,36.56,36.50,4/4/2022 22:01:59,4/4/2022 22:01:59,35.68,35.67,35.68,35.74,4/4/2022 22:09:31,4/4/2022 22:08:35,4/4/2022 22:09:29,4/4/2022 22:09:29,35.96,35.91,4/4/2022 22:00:31,4/4/2022 22:00:31,36.02,35.98,35.98,36.03,36.28,36.23,0.1120,0.1080,0.1310,0.1310,0.1350,0.1350,-0,-0,04APR2022:22:00:01,40.3,4/4/2022 22:06:46,16.9,4,23.6700,2490,4/4/2022 22:00:27,2250,4/4/2022 22:06:45,2438,12.6,36.22,36.22,36.22,36.22,4/4/2022 22:12:24,4/4/2022 22:12:23,4/4/2022 22:12:23,4/4/2022 22:12:23,36.42,36.42,4/4/2022 22:12:32,4/4/2022 22:12:44,35.73,35.73,35.73,35.73,4/4/2022 22:09:35,4/4/2022 22:09:35,4/4/2022 22:09:34,4/4/2022 22:09:34,35.98,35.98,4/4/2022 22:08:40,4/4/2022 22:08:39,36,36,36,36,36.26,36.26,0.105,0.105,0.105,0.105,0.113,0.114,3
04APR2022:22:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.30,36.26,36.31,36.37,4/4/2022 22:19:46,4/4/2022 22:19:46,4/4/2022 22:18:40,4/4/2022 22:18:40,36.56,36.50,4/4/2022 22:19:59,4/4/2022 22:19:59,35.54,35.53,35.21,35.29,4/4/2022 22:25:48,4/4/2022 22:25:47,4/4/2022 22:27:57,4/4/2022 22:27:57,35.81,35.76,4/4/2022 22:25:22,4/4/2022 22:25:22,35.95,35.91,35.89,35.94,36.18,36.13,0.1700,0.1660,0.2090,0.2090,0.1980,0.1980,-0,-0,04APR2022:22:15:02,39.9,4/4/2022 22:23:34,18.9,2,20.8900,2490,4/4/2022 22:15:07,2280,4/4/2022 22:19:34,2434,12.5,36.21,36.21,36.21,36.21,4/4/2022 22:20:08,4/4/2022 22:20:08,4/4/2022 22:20:07,4/4/2022 22:20:07,36.43,36.43,4/4/2022 22:20:12,4/4/2022 22:20:11,35.58,35.58,35.58,35.58,4/4/2022 22:28:09,4/4/2022 22:28:09,4/4/2022 22:28:09,4/4/2022 22:28:08,35.83,35.83,4/4/2022 22:28:45,4/4/2022 22:28:44,35.93,35.93,35.92,35.92,36.16,36.16,0.175,0.175,0.175,0.175,0.185,0.185,3
04APR2022:22:45:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.6,35.99,35.94,35.92,35.97,4/4/2022 22:36:15,4/4/2022 22:36:15,4/4/2022 22:35:12,4/4/2022 22:35:12,36.26,36.20,4/4/2022 22:37:00,4/4/2022 22:37:00,35.32,35.31,35.26,35.33,4/4/2022 22:45:00,4/4/2022 22:44:59,4/4/2022 22:37:44,4/4/2022 22:37:44,35.66,35.61,4/4/2022 22:44:59,4/4/2022 22:44:59,35.71,35.68,35.64,35.69,35.94,35.89,0.1130,0.1100,0.1180,0.1170,0.0970,0.0970,-0,-0,04APR2022:22:30:03,44.3,4/4/2022 22:38:51,19.2,5,27.3900,2490,4/4/2022 22:30:11,2190,4/4/2022 22:36:12,2432,12.6,35.85,35.85,35.85,35.85,4/4/2022 22:37:10,4/4/2022 22:37:09,4/4/2022 22:37:09,4/4/2022 22:37:09,36.04,36.04,4/4/2022 22:37:25,4/4/2022 22:37:25,35.45,35.44,35.44,35.44,4/4/2022 22:45:00,4/4/2022 22:45:00,4/4/2022 22:45:00,4/4/2022 22:45:00,35.78,35.78,4/4/2022 22:43:44,4/4/2022 22:43:43,35.68,35.68,35.68,35.68,35.92,35.92,0.091,0.092,0.092,0.092,0.067,0.067,3
04APR2022:23:00:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.0,35.75,35.72,35.67,35.73,4/4/2022 22:46:03,4/4/2022 22:46:03,4/4/2022 22:45:11,4/4/2022 22:45:11,35.96,35.90,4/4/2022 22:45:39,4/4/2022 22:45:39,34.87,34.84,34.66,34.72,4/4/2022 22:56:35,4/4/2022 22:56:35,4/4/2022 22:56:10,4/4/2022 22:56:10,35.06,35.01,4/4/2022 22:56:38,4/4/2022 22:56:38,35.25,35.23,35.17,35.23,35.50,35.44,0.1820,0.1800,0.1910,0.1910,0.1940,0.1940,-0,-0,04APR2022:22:45:01,52.2,4/4/2022 22:45:07,19.5,15,25.5300,2490,4/4/2022 22:45:03,2100,4/4/2022 22:45:08,2420,12.6,35.61,35.61,35.61,35.61,4/4/2022 22:46:08,4/4/2022 22:46:08,4/4/2022 22:46:08,4/4/2022 22:46:07,35.89,35.89,4/4/2022 22:46:13,4/4/2022 22:46:12,34.83,34.83,34.83,34.83,4/4/2022 22:56:44,4/4/2022 22:56:44,4/4/2022 22:56:44,4/4/2022 22:56:43,35.09,35.09,4/4/2022 22:57:07,4/4/2022 22:57:06,35.22,35.22,35.22,35.22,35.48,35.48,0.169,0.169,0.169,0.169,0.184,0.184,3
04APR2022:23:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.54,35.49,35.49,35.55,4/4/2022 23:09:14,4/4/2022 23:09:16,4/4/2022 23:08:41,4/4/2022 23:08:43,35.73,35.68,4/4/2022 23:09:17,4/4/2022 23:09:17,34.44,34.39,34.39,34.46,4/4/2022 23:07:37,4/4/2022 23:07:41,4/4/2022 23:07:37,4/4/2022 23:07:35,34.61,34.56,4/4/2022 23:07:35,4/4/2022 23:07:35,34.93,34.91,34.87,34.93,35.18,35.13,0.1980,0.1940,0.2160,0.2140,0.1980,0.1980,-0,-0,04APR2022:23:00:01,40.8,4/4/2022 23:13:21,16.1,8,21.9600,2490,4/4/2022 23:00:18,2250,4/4/2022 23:13:21,2430,12.6,35.44,35.44,35.44,35.44,4/4/2022 23:09:23,4/4/2022 23:09:23,4/4/2022 23:09:23,4/4/2022 23:09:23,35.63,35.63,4/4/2022 23:09:39,4/4/2022 23:09:38,34.47,34.47,34.47,34.47,4/4/2022 23:07:42,4/4/2022 23:07:42,4/4/2022 23:07:42,4/4/2022 23:07:41,34.71,34.71,4/4/2022 23:08:01,4/4/2022 23:07:51,34.91,34.91,34.91,34.91,35.16,35.16,0.196,0.196,0.196,0.196,0.185,0.185,3
04APR2022:23:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,34.89,34.86,34.78,34.83,4/4/2022 23:15:01,4/4/2022 23:15:01,4/4/2022 23:15:03,4/4/2022 23:15:04,35.13,35.08,4/4/2022 23:15:01,4/4/2022 23:15:01,33.51,33.49,33.42,33.46,4/4/2022 23:30:00,4/4/2022 23:30:00,4/4/2022 23:28:22,4/4/2022 23:28:21,33.78,33.73,4/4/2022 23:28:46,4/4/2022 23:28:46,34.16,34.14,34.05,34.10,34.43,34.38,0.4080,0.4060,0.3880,0.3890,0.3850,0.3850,-0,-0,04APR2022:23:15:03,38.8,4/4/2022 23:22:46,14.7,355,35.8500,2490,4/4/2022 23:15:01,2310,4/4/2022 23:22:47,2433,12.6,34.82,34.82,34.82,34.82,4/4/2022 23:15:13,4/4/2022 23:15:13,4/4/2022 23:15:13,4/4/2022 23:15:13,35.03,35.03,4/4/2022 23:15:24,4/4/2022 23:15:23,33.52,33.52,33.52,33.52,4/4/2022 23:29:04,4/4/2022 23:29:04,4/4/2022 23:29:04,4/4/2022 23:29:03,33.81,33.81,4/4/2022 23:29:21,4/4/2022 23:29:20,34.12,34.12,34.12,34.12,34.42,34.42,0.396,0.396,0.396,0.396,0.38,0.38,3
04APR2022:23:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.6,33.89,33.86,33.91,33.97,4/4/2022 23:31:36,4/4/2022 23:31:35,4/4/2022 23:31:20,4/4/2022 23:31:19,34.16,34.10,4/4/2022 23:31:36,4/4/2022 23:31:36,31.39,31.37,31.36,31.42,4/4/2022 23:44:20,4/4/2022 23:44:22,4/4/2022 23:43:08,4/4/2022 23:43:08,31.61,31.56,4/4/2022 23:44:20,4/4/2022 23:44:20,32.91,32.89,32.80,32.86,33.18,33.13,0.7460,0.7380,0.7800,0.7790,0.7350,0.7340,-0,-0,04APR2022:23:30:01,38.8,4/4/2022 23:36:05,12.8,356,38.5000,2490,4/4/2022 23:30:36,2160,4/4/2022 23:36:07,2424,12.6,33.86,33.86,33.86,33.86,4/4/2022 23:31:38,4/4/2022 23:31:37,4/4/2022 23:31:37,4/4/2022 23:31:37,34.04,34.04,4/4/2022 23:32:04,4/4/2022 23:32:00,31.41,31.41,31.41,31.41,4/4/2022 23:44:33,4/4/2022 23:44:33,4/4/2022 23:44:32,4/4/2022 23:44:32,31.69,31.69,4/4/2022 23:44:50,4/4/2022 23:44:49,32.88,32.88,32.88,32.88,33.19,33.19,0.751,0.752,0.752,0.752,0.712,0.713,3
05APR2022:00:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,32.08,32.05,32.25,32.34,4/4/2022 23:48:35,4/4/2022 23:49:10,4/4/2022 23:48:07,4/4/2022 23:48:08,32.36,32.31,4/4/2022 23:49:09,4/4/2022 23:49:09,31.08,31.05,31.02,31.08,4/4/2022 23:56:21,4/4/2022 23:56:17,4/4/2022 23:53:56,4/4/2022 23:53:55,31.16,31.11,4/4/2022 23:56:23,4/4/2022 23:56:23,31.49,31.46,31.44,31.51,31.73,31.68,0.2760,0.2730,0.3470,0.3460,0.2820,0.2820,-0,-0,04APR2022:23:45:02,27.2,4/4/2022 23:57:47,11.3,3,45.2800,2490,4/4/2022 23:51:56,2370,4/4/2022 23:45:21,2420,12.6,32.08,32.09,32.09,32.08,4/4/2022 23:48:39,4/4/2022 23:48:38,4/4/2022 23:48:38,4/4/2022 23:48:38,32.26,32.26,4/4/2022 23:50:08,4/4/2022 23:50:07,31.11,31.11,31.11,31.11,4/4/2022 23:56:28,4/4/2022 23:56:28,4/4/2022 23:56:28,4/4/2022 23:56:28,31.21,31.21,4/4/2022 23:56:52,4/4/2022 23:56:52,31.48,31.48,31.48,31.48,31.71,31.71,0.305,0.305,0.305,0.305,0.273,0.273,2
05APR2022:00:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.1,31.53,31.48,31.52,31.58,4/5/2022 00:00:28,4/5/2022 00:00:01,4/5/2022 00:00:01,4/5/2022 00:00:01,31.76,31.71,4/5/2022 00:00:46,4/5/2022 00:00:46,29.96,29.95,29.93,29.98,4/5/2022 00:14:48,4/5/2022 00:14:47,4/5/2022 00:14:47,4/5/2022 00:14:49,30.11,30.06,4/5/2022 00:14:32,4/5/2022 00:14:32,30.55,30.53,30.46,30.53,30.83,30.77,0.4190,0.4200,0.4000,0.3980,0.4300,0.4300,-0,-0,05APR2022:00:00:01,27.2,4/5/2022 00:03:23,9.5,342,74.9600,2490,4/5/2022 00:03:07,2370,4/5/2022 00:00:04,2412,12.5,31.51,31.51,31.51,31.51,4/5/2022 00:00:11,4/5/2022 00:00:11,4/5/2022 00:00:11,4/5/2022 00:00:10,31.72,31.72,4/5/2022 00:00:01,4/5/2022 00:00:01,29.96,29.96,29.96,29.96,4/5/2022 00:15:00,4/5/2022 00:15:00,4/5/2022 00:15:00,4/5/2022 00:15:00,30.2,30.2,4/5/2022 00:14:54,4/5/2022 00:14:58,30.53,30.53,30.53,30.53,30.83,30.82,0.414,0.414,0.414,0.414,0.435,0.435,2
05APR2022:00:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.9,30.06,30.05,29.99,30.04,4/5/2022 00:15:22,4/5/2022 00:15:22,4/5/2022 00:15:11,4/5/2022 00:15:14,30.33,30.28,4/5/2022 00:15:20,4/5/2022 00:15:20,28.76,28.75,28.69,28.76,4/5/2022 00:29:48,4/5/2022 00:29:04,4/5/2022 00:29:54,4/5/2022 00:29:49,28.91,28.86,4/5/2022 00:28:40,4/5/2022 00:28:40,29.37,29.35,29.31,29.38,29.63,29.58,0.3660,0.3690,0.3680,0.3670,0.3700,0.3700,-0,-0,05APR2022:00:15:01,25.4,4/5/2022 00:20:08,8.2,346,58.7900,2490,4/5/2022 00:20:00,2280,4/5/2022 00:20:08,2403,12.6,30.03,30.03,30.03,30.03,4/5/2022 00:15:31,4/5/2022 00:15:30,4/5/2022 00:15:30,4/5/2022 00:15:30,30.23,30.23,4/5/2022 00:16:04,4/5/2022 00:16:03,28.76,28.76,28.76,28.76,4/5/2022 00:29:58,4/5/2022 00:29:58,4/5/2022 00:29:57,4/5/2022 00:29:57,29.01,29.01,4/5/2022 00:29:09,4/5/2022 00:29:09,29.36,29.36,29.36,29.36,29.63,29.63,0.366,0.366,0.366,0.366,0.364,0.364,2
05APR2022:00:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.92,28.91,28.81,28.88,4/5/2022 00:30:02,4/5/2022 00:30:03,4/5/2022 00:30:02,4/5/2022 00:30:02,29.14,29.08,4/5/2022 00:30:03,4/5/2022 00:30:03,28.29,28.26,28.21,28.28,4/5/2022 00:40:59,4/5/2022 00:40:59,4/5/2022 00:40:18,4/5/2022 00:40:21,28.54,28.49,4/5/2022 00:40:24,4/5/2022 00:40:24,28.50,28.47,28.46,28.53,28.76,28.71,0.1170,0.1170,0.1230,0.1220,0.1180,0.1180,-0,-0,05APR2022:00:30:01,25.4,4/5/2022 00:39:42,9.4,340,52.0700,2490,4/5/2022 00:34:39,2370,4/5/2022 00:30:04,2410,12.6,28.8,28.8,28.8,28.8,4/5/2022 00:30:07,4/5/2022 00:30:07,4/5/2022 00:30:06,4/5/2022 00:30:06,29.04,29.04,4/5/2022 00:30:05,4/5/2022 00:30:05,28.29,28.29,28.29,28.29,4/5/2022 00:40:49,4/5/2022 00:41:05,4/5/2022 00:41:05,4/5/2022 00:41:04,28.56,28.56,4/5/2022 00:41:55,4/5/2022 00:41:55,28.49,28.49,28.49,28.49,28.74,28.74,0.118,0.118,0.117,0.117,0.111,0.11,2
05APR2022:01:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.49,28.48,28.43,28.50,4/5/2022 00:48:30,4/5/2022 00:48:30,4/5/2022 00:48:30,4/5/2022 00:48:25,28.76,28.71,4/5/2022 00:45:03,4/5/2022 00:45:03,27.97,27.94,27.93,28.01,4/5/2022 00:51:28,4/5/2022 00:51:28,4/5/2022 00:51:33,4/5/2022 00:51:36,28.16,28.11,4/5/2022 00:55:01,4/5/2022 00:55:01,28.20,28.17,28.15,28.23,28.46,28.41,0.1250,0.1240,0.1420,0.1420,0.1430,0.1430,-0,-0,05APR2022:00:45:01,23.7,4/5/2022 00:49:53,8.3,313,94.0000,2490,4/5/2022 00:46:04,2370,4/5/2022 00:45:04,2401,12.6,28.42,28.42,28.42,28.42,4/5/2022 00:48:36,4/5/2022 00:48:36,4/5/2022 00:48:36,4/5/2022 00:48:35,28.71,28.71,4/5/2022 00:45:01,4/5/2022 00:45:01,27.97,27.97,27.97,27.97,4/5/2022 00:51:39,4/5/2022 00:51:39,4/5/2022 00:51:38,4/5/2022 00:51:38,28.25,28.25,4/5/2022 00:59:53,4/5/2022 00:59:53,28.19,28.19,28.19,28.19,28.44,28.44,0.131,0.131,0.131,0.131,0.136,0.136,1
05APR2022:01:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.5,28.08,28.06,28.02,28.09,4/5/2022 01:00:03,4/5/2022 01:00:01,4/5/2022 01:00:02,4/5/2022 01:00:02,28.31,28.26,4/5/2022 01:00:02,4/5/2022 01:00:02,27.46,27.41,27.43,27.50,4/5/2022 01:11:32,4/5/2022 01:11:39,4/5/2022 01:11:23,4/5/2022 01:11:25,27.57,27.52,4/5/2022 01:11:32,4/5/2022 01:11:32,27.73,27.70,27.69,27.77,27.98,27.93,0.1270,0.1300,0.1240,0.1220,0.1560,0.1560,-0,-0,05APR2022:01:00:01,28.9,4/5/2022 01:07:37,7.7,179,91.7000,2490,4/5/2022 01:05:10,2370,4/5/2022 01:00:48,2403,12.5,28.05,28.05,28.05,28.05,4/5/2022 01:00:13,4/5/2022 01:00:13,4/5/2022 01:00:12,4/5/2022 01:00:12,28.29,28.29,4/5/2022 01:01:07,4/5/2022 01:01:06,27.49,27.49,27.49,27.49,4/5/2022 01:11:37,4/5/2022 01:11:37,4/5/2022 01:11:37,4/5/2022 01:11:37,27.59,27.59,4/5/2022 01:12:02,4/5/2022 01:12:01,27.72,27.72,27.72,27.72,27.96,27.96,0.124,0.124,0.124,0.124,0.151,0.151,1
05APR2022:01:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.3,27.62,27.59,27.56,27.64,4/5/2022 01:15:03,4/5/2022 01:15:02,4/5/2022 01:15:02,4/5/2022 01:15:02,27.86,27.81,4/5/2022 01:15:01,4/5/2022 01:15:01,26.08,26.03,25.98,26.04,4/5/2022 01:30:00,4/5/2022 01:30:00,4/5/2022 01:30:00,4/5/2022 01:30:00,26.22,26.17,4/5/2022 01:30:00,4/5/2022 01:30:00,27.02,26.99,26.98,27.05,27.28,27.23,0.4040,0.4040,0.4090,0.4110,0.4000,0.4000,-0,-0,05APR2022:01:15:02,22.8,4/5/2022 01:25:43,7.7,145,55.4200,2460,4/5/2022 01:22:22,2370,4/5/2022 01:15:02,2403,12.5,27.59,27.59,27.59,27.59,4/5/2022 01:15:13,4/5/2022 01:15:12,4/5/2022 01:15:12,4/5/2022 01:15:12,27.84,27.84,4/5/2022 01:15:01,4/5/2022 01:15:01,26.17,26.17,26.16,26.16,4/5/2022 01:30:00,4/5/2022 01:30:00,4/5/2022 01:30:00,4/5/2022 01:30:00,26.44,26.44,4/5/2022 01:30:00,4/5/2022 01:30:00,27.02,27.02,27.02,27.02,27.27,27.27,0.401,0.401,0.401,0.401,0.387,0.388,1
05APR2022:01:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.7,26.12,26.11,26.05,26.13,4/5/2022 01:30:26,4/5/2022 01:30:26,4/5/2022 01:30:26,4/5/2022 01:30:25,26.44,26.39,4/5/2022 01:31:15,4/5/2022 01:31:15,24.57,24.52,24.60,24.67,4/5/2022 01:44:06,4/5/2022 01:44:06,4/5/2022 01:44:49,4/5/2022 01:44:44,24.79,24.75,4/5/2022 01:44:27,4/5/2022 01:44:27,25.31,25.28,25.27,25.35,25.60,25.55,0.4200,0.4220,0.4000,0.4000,0.4180,0.4180,-0,-0,05APR2022:01:30:01,20.2,4/5/2022 01:42:34,8.1,130,59.3600,2460,4/5/2022 01:30:18,2370,4/5/2022 01:30:08,2402,12.5,26.15,26.15,26.15,26.14,4/5/2022 01:30:01,4/5/2022 01:30:01,4/5/2022 01:30:01,4/5/2022 01:30:01,26.43,26.43,4/5/2022 01:30:01,4/5/2022 01:30:01,24.63,24.63,24.63,24.63,4/5/2022 01:44:53,4/5/2022 01:44:52,4/5/2022 01:44:52,4/5/2022 01:44:52,24.83,24.83,4/5/2022 01:45:00,4/5/2022 01:45:00,25.32,25.32,25.31,25.31,25.6,25.6,0.411,0.411,0.411,0.411,0.418,0.418,1
05APR2022:02:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,24.75,24.74,24.68,24.77,4/5/2022 01:45:09,4/5/2022 01:45:09,4/5/2022 01:45:10,4/5/2022 01:45:09,25.16,25.12,4/5/2022 01:45:46,4/5/2022 01:45:46,23.91,23.87,23.91,23.98,4/5/2022 01:58:50,4/5/2022 01:58:52,4/5/2022 01:58:51,4/5/2022 01:58:52,24.27,24.22,4/5/2022 01:58:44,4/5/2022 01:58:44,24.36,24.32,24.32,24.39,24.61,24.56,0.2000,0.2020,0.2050,0.2070,0.2060,0.2060,-0,-0,05APR2022:01:45:01,32.0,4/5/2022 01:59:16,10.7,132,50.1000,2460,4/5/2022 01:45:14,2310,4/5/2022 01:47:06,2405,12.5,24.7,24.7,24.7,24.7,4/5/2022 01:45:17,4/5/2022 01:45:16,4/5/2022 01:45:16,4/5/2022 01:45:16,25,25,4/5/2022 01:45:34,4/5/2022 01:45:33,23.95,23.96,23.95,23.95,4/5/2022 01:59:00,4/5/2022 01:58:59,4/5/2022 01:58:59,4/5/2022 01:58:59,24.25,24.25,4/5/2022 01:59:14,4/5/2022 01:59:13,24.35,24.35,24.35,24.35,24.59,24.59,0.202,0.202,0.202,0.202,0.196,0.196,0
05APR2022:02:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.07,24.06,24.01,24.09,4/5/2022 02:00:03,4/5/2022 02:00:08,4/5/2022 02:00:01,4/5/2022 02:00:01,24.34,24.29,4/5/2022 02:05:20,4/5/2022 02:05:20,23.52,23.48,23.50,23.56,4/5/2022 02:14:42,4/5/2022 02:14:41,4/5/2022 02:14:37,4/5/2022 02:14:39,23.67,23.62,4/5/2022 02:10:33,4/5/2022 02:10:33,23.79,23.76,23.75,23.82,24.01,23.96,0.1550,0.1560,0.1590,0.1590,0.1460,0.1460,-0,-0,05APR2022:02:00:01,24.3,4/5/2022 02:13:17,7.4,179,80.8000,2460,4/5/2022 02:09:40,2370,4/5/2022 02:00:04,2393,12.5,24.05,24.05,24.05,24.05,4/5/2022 02:00:13,4/5/2022 02:00:13,4/5/2022 02:00:13,4/5/2022 02:00:12,24.25,24.25,4/5/2022 02:00:01,4/5/2022 02:00:01,23.53,23.53,23.53,23.53,4/5/2022 02:14:55,4/5/2022 02:14:54,4/5/2022 02:14:54,4/5/2022 02:14:54,23.78,23.78,4/5/2022 02:14:26,4/5/2022 02:14:25,23.79,23.79,23.79,23.79,24,24,0.156,0.156,0.156,0.156,0.136,0.136,0
05APR2022:02:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.1,23.63,23.62,23.62,23.69,4/5/2022 02:15:20,4/5/2022 02:15:20,4/5/2022 02:15:51,4/5/2022 02:15:51,23.89,23.84,4/5/2022 02:17:05,4/5/2022 02:17:05,22.93,22.90,22.94,23.01,4/5/2022 02:28:37,4/5/2022 02:28:36,4/5/2022 02:28:35,4/5/2022 02:28:34,23.08,23.03,4/5/2022 02:29:13,4/5/2022 02:29:13,23.29,23.25,23.26,23.33,23.52,23.48,0.1650,0.1660,0.1600,0.1610,0.1850,0.1840,-0,-0,05APR2022:02:15:01,26.3,4/5/2022 02:22:27,9.9,131,34.8700,2460,4/5/2022 02:15:35,2370,4/5/2022 02:15:01,2400,12.5,23.59,23.59,23.59,23.59,4/5/2022 02:15:48,4/5/2022 02:15:48,4/5/2022 02:15:47,4/5/2022 02:15:47,23.8,23.8,4/5/2022 02:15:01,4/5/2022 02:15:01,22.97,22.97,22.97,22.97,4/5/2022 02:28:50,4/5/2022 02:28:49,4/5/2022 02:28:49,4/5/2022 02:28:49,23.19,23.19,4/5/2022 02:29:20,4/5/2022 02:29:14,23.29,23.29,23.29,23.29,23.51,23.51,0.162,0.162,0.162,0.162,0.179,0.179,0
05APR2022:02:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.06,23.02,23.03,23.09,4/5/2022 02:30:51,4/5/2022 02:30:01,4/5/2022 02:30:03,4/5/2022 02:30:01,23.37,23.32,4/5/2022 02:30:04,4/5/2022 02:30:04,22.51,22.50,22.47,22.53,4/5/2022 02:44:48,4/5/2022 02:44:24,4/5/2022 02:43:20,4/5/2022 02:43:19,22.63,22.58,4/5/2022 02:41:12,4/5/2022 02:41:12,22.84,22.80,22.80,22.86,23.05,23.00,0.1560,0.1550,0.1620,0.1620,0.1820,0.1820,-0,-0,05APR2022:02:30:01,29.4,4/5/2022 02:43:28,8.6,124,73.5900,2460,4/5/2022 02:37:21,2370,4/5/2022 02:30:01,2392,12.5,23.04,23.04,23.04,23.04,4/5/2022 02:30:05,4/5/2022 02:30:05,4/5/2022 02:30:05,4/5/2022 02:30:04,23.25,23.25,4/5/2022 02:30:01,4/5/2022 02:30:01,22.51,22.51,22.51,22.51,4/5/2022 02:44:59,4/5/2022 02:44:59,4/5/2022 02:44:58,4/5/2022 02:44:58,22.73,22.73,4/5/2022 02:44:36,4/5/2022 02:44:36,22.83,22.83,22.83,22.83,23.04,23.04,0.156,0.156,0.156,0.156,0.171,0.171,0
05APR2022:03:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.56,22.52,22.50,22.57,4/5/2022 02:45:27,4/5/2022 02:45:25,4/5/2022 02:45:20,4/5/2022 02:45:09,22.85,22.80,4/5/2022 02:46:52,4/5/2022 02:46:52,22.15,22.10,22.01,22.07,4/5/2022 02:53:56,4/5/2022 02:56:34,4/5/2022 02:57:32,4/5/2022 02:57:32,22.33,22.28,4/5/2022 02:53:57,4/5/2022 02:53:57,22.34,22.30,22.30,22.36,22.58,22.54,0.1100,0.1100,0.1120,0.1130,0.1220,0.1220,-0,-0,05APR2022:02:45:02,31.1,4/5/2022 02:57:29,7.4,325,99.9000,2460,4/5/2022 02:57:38,2340,4/5/2022 02:46:32,2381,12.5,22.53,22.53,22.53,22.53,4/5/2022 02:45:28,4/5/2022 02:45:27,4/5/2022 02:45:27,4/5/2022 02:45:27,22.75,22.75,4/5/2022 02:45:01,4/5/2022 02:45:01,22.15,22.15,22.15,22.15,4/5/2022 02:54:08,4/5/2022 02:54:08,4/5/2022 02:54:08,4/5/2022 02:54:07,22.39,22.39,4/5/2022 02:54:24,4/5/2022 02:54:23,22.33,22.33,22.33,22.33,22.56,22.56,0.109,0.109,0.109,0.109,0.116,0.116,0
05APR2022:03:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.27,22.24,22.22,22.29,4/5/2022 03:00:21,4/5/2022 03:00:21,4/5/2022 03:00:02,4/5/2022 03:00:01,22.55,22.50,4/5/2022 03:04:31,4/5/2022 03:04:31,21.77,21.74,21.67,21.73,4/5/2022 03:14:53,4/5/2022 03:14:53,4/5/2022 03:14:57,4/5/2022 03:14:57,21.96,21.91,4/5/2022 03:14:23,4/5/2022 03:14:23,22.08,22.04,22.04,22.10,22.30,22.25,0.1300,0.1280,0.1320,0.1320,0.1480,0.1480,-0,-0,05APR2022:03:00:01,20.8,4/5/2022 03:10:29,7.5,146,52.7700,2430,4/5/2022 03:03:10,2340,4/5/2022 03:07:26,2385,12.3,22.26,22.26,22.26,22.26,4/5/2022 03:00:01,4/5/2022 03:00:01,4/5/2022 03:00:01,4/5/2022 03:00:01,22.45,22.45,4/5/2022 03:04:26,4/5/2022 03:04:26,21.75,21.75,21.75,21.75,4/5/2022 03:15:00,4/5/2022 03:15:00,4/5/2022 03:15:00,4/5/2022 03:15:00,22.07,22.07,4/5/2022 03:15:00,4/5/2022 03:15:00,22.07,22.07,22.07,22.07,22.28,22.28,0.126,0.126,0.126,0.126,0.136,0.137,0
05APR2022:03:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,21.81,21.78,21.79,21.85,4/5/2022 03:15:10,4/5/2022 03:15:13,4/5/2022 03:15:58,4/5/2022 03:15:06,22.10,22.06,4/5/2022 03:19:05,4/5/2022 03:19:05,21.29,21.25,21.21,21.24,4/5/2022 03:28:16,4/5/2022 03:28:15,4/5/2022 03:27:15,4/5/2022 03:27:15,21.43,21.38,4/5/2022 03:27:18,4/5/2022 03:27:18,21.59,21.56,21.55,21.61,21.82,21.77,0.1550,0.1550,0.1570,0.1580,0.1770,0.1770,-0,-0,05APR2022:03:18:31,23.5,4/5/2022 03:27:03,7.9,141,44.9700,2430,4/5/2022 03:15:01,2340,4/5/2022 03:22:59,2386,12.4,21.8,21.8,21.8,21.8,4/5/2022 03:16:56,4/5/2022 03:16:56,4/5/2022 03:16:56,4/5/2022 03:16:55,22.06,22.06,4/5/2022 03:15:01,4/5/2022 03:15:01,21.29,21.29,21.29,21.29,4/5/2022 03:29:49,4/5/2022 03:29:49,4/5/2022 03:29:48,4/5/2022 03:29:47,21.51,21.51,4/5/2022 03:27:54,4/5/2022 03:27:53,21.58,21.58,21.58,21.58,21.8,21.8,0.153,0.153,0.153,0.153,0.168,0.168,0
05APR2022:03:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.36,21.31,21.36,21.43,4/5/2022 03:33:35,4/5/2022 03:33:25,4/5/2022 03:32:59,4/5/2022 03:32:59,21.66,21.61,4/5/2022 03:42:11,4/5/2022 03:42:11,21.08,21.04,20.88,20.93,4/5/2022 03:40:50,4/5/2022 03:41:10,4/5/2022 03:32:54,4/5/2022 03:32:54,21.13,21.09,4/5/2022 03:40:38,4/5/2022 03:40:38,21.23,21.19,21.20,21.26,21.47,21.43,0.0610,0.0630,0.0650,0.0670,0.0830,0.0830,-0,-0,05APR2022:03:39:13,43.4,4/5/2022 03:32:55,8.2,138,56.2200,2460,4/5/2022 03:33:59,2310,4/5/2022 03:32:55,2382,12.4,21.33,21.33,21.33,21.33,4/5/2022 03:33:38,4/5/2022 03:33:38,4/5/2022 03:33:38,4/5/2022 03:33:38,21.56,21.56,4/5/2022 03:33:59,4/5/2022 03:33:58,21.08,21.08,21.08,21.08,4/5/2022 03:40:57,4/5/2022 03:40:56,4/5/2022 03:40:56,4/5/2022 03:40:56,21.26,21.26,4/5/2022 03:41:18,4/5/2022 03:41:17,21.22,21.22,21.22,21.22,21.45,21.45,0.058,0.058,0.058,0.058,0.068,0.068,0
05APR2022:04:00:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.25,21.21,21.21,21.26,4/5/2022 03:52:53,4/5/2022 03:52:53,4/5/2022 03:45:20,4/5/2022 03:45:20,21.51,21.46,4/5/2022 03:45:19,4/5/2022 03:45:19,20.84,20.79,20.70,20.75,4/5/2022 03:57:23,4/5/2022 03:57:23,4/5/2022 03:55:23,4/5/2022 03:55:22,20.99,20.94,4/5/2022 03:55:31,4/5/2022 03:55:31,21.07,21.03,21.04,21.09,21.30,21.25,0.1140,0.1120,0.1230,0.1250,0.1240,0.1240,-0,-0,05APR2022:03:45:01,30.0,4/5/2022 03:55:20,9.6,107,56.0400,2430,4/5/2022 03:45:04,2340,4/5/2022 03:45:49,2386,12.4,21.21,21.21,21.21,21.21,4/5/2022 03:45:48,4/5/2022 03:45:48,4/5/2022 03:45:48,4/5/2022 03:45:47,21.41,21.41,4/5/2022 03:46:35,4/5/2022 03:46:34,20.83,20.83,20.83,20.83,4/5/2022 03:57:42,4/5/2022 03:57:42,4/5/2022 03:57:42,4/5/2022 03:57:41,21.09,21.09,4/5/2022 03:56:54,4/5/2022 03:56:54,21.06,21.06,21.06,21.06,21.28,21.28,0.113,0.113,0.113,0.113,0.117,0.117,0
05APR2022:04:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.02,20.99,21.09,21.14,4/5/2022 04:05:47,4/5/2022 04:05:47,4/5/2022 04:05:44,4/5/2022 04:05:44,21.28,21.24,4/5/2022 04:06:45,4/5/2022 04:06:45,20.50,20.47,20.28,20.29,4/5/2022 04:14:11,4/5/2022 04:14:13,4/5/2022 04:14:10,4/5/2022 04:14:10,20.76,20.71,4/5/2022 04:14:21,4/5/2022 04:14:21,20.84,20.80,20.82,20.87,21.03,20.98,0.0920,0.0910,0.1230,0.1280,0.0980,0.0980,-0,-0,05APR2022:04:00:01,28.1,4/5/2022 04:07:56,10.4,130,54.3700,2430,4/5/2022 04:01:11,2340,4/5/2022 04:00:08,2388,12.3,21.03,21.03,21.03,21.03,4/5/2022 04:05:52,4/5/2022 04:05:52,4/5/2022 04:05:52,4/5/2022 04:05:51,21.14,21.14,4/5/2022 04:07:41,4/5/2022 04:07:40,20.49,20.48,20.48,20.49,4/5/2022 04:14:22,4/5/2022 04:14:22,4/5/2022 04:14:22,4/5/2022 04:14:21,20.83,20.83,4/5/2022 04:14:41,4/5/2022 04:14:40,20.83,20.83,20.83,20.83,21.01,21.01,0.098,0.098,0.098,0.097,0.078,0.078,0
05APR2022:04:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.88,20.85,20.92,20.97,4/5/2022 04:23:08,4/5/2022 04:23:09,4/5/2022 04:23:59,4/5/2022 04:23:58,21.06,21.01,4/5/2022 04:21:16,4/5/2022 04:21:16,20.53,20.48,20.38,20.44,4/5/2022 04:27:06,4/5/2022 04:27:05,4/5/2022 04:27:04,4/5/2022 04:27:04,20.69,20.64,4/5/2022 04:29:27,4/5/2022 04:29:27,20.73,20.69,20.70,20.75,20.94,20.89,0.0870,0.0850,0.0970,0.0980,0.0730,0.0730,-0,-0,05APR2022:04:15:01,27.0,4/5/2022 04:23:25,9.8,114,56.3300,2460,4/5/2022 04:20:41,2340,4/5/2022 04:15:06,2384,12.4,20.87,20.87,20.87,20.87,4/5/2022 04:15:01,4/5/2022 04:15:01,4/5/2022 04:15:01,4/5/2022 04:15:01,20.97,20.97,4/5/2022 04:19:41,4/5/2022 04:21:16,20.52,20.52,20.52,20.52,4/5/2022 04:27:16,4/5/2022 04:27:16,4/5/2022 04:27:15,4/5/2022 04:27:15,20.81,20.81,4/5/2022 04:27:00,4/5/2022 04:27:00,20.72,20.72,20.72,20.72,20.92,20.92,0.087,0.087,0.087,0.087,0.058,0.058,0
05APR2022:04:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.62,20.59,20.62,20.69,4/5/2022 04:30:14,4/5/2022 04:30:15,4/5/2022 04:39:13,4/5/2022 04:39:13,20.91,20.86,4/5/2022 04:30:54,4/5/2022 04:30:54,20.01,20.00,19.83,19.89,4/5/2022 04:44:43,4/5/2022 04:44:40,4/5/2022 04:44:40,4/5/2022 04:44:37,20.24,20.19,4/5/2022 04:44:18,4/5/2022 04:44:18,20.37,20.33,20.31,20.37,20.55,20.50,0.1010,0.1010,0.1320,0.1340,0.1210,0.1210,-0,-0,05APR2022:04:31:25,29.8,4/5/2022 04:39:11,11.0,104,56.9700,2430,4/5/2022 04:30:41,2310,4/5/2022 04:43:11,2385,12.4,20.59,20.59,20.59,20.59,4/5/2022 04:30:10,4/5/2022 04:30:10,4/5/2022 04:30:10,4/5/2022 04:30:09,20.81,20.81,4/5/2022 04:30:01,4/5/2022 04:30:01,20.01,20.01,20.01,20.02,4/5/2022 04:44:47,4/5/2022 04:44:47,4/5/2022 04:44:47,4/5/2022 04:44:46,20.36,20.36,4/5/2022 04:44:46,4/5/2022 04:44:46,20.35,20.35,20.35,20.35,20.53,20.53,0.109,0.109,0.109,0.109,0.111,0.111,0
05APR2022:05:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.6,20.28,20.24,20.28,20.31,4/5/2022 04:46:34,4/5/2022 04:46:35,4/5/2022 04:46:26,4/5/2022 04:45:36,20.54,20.49,4/5/2022 04:47:09,4/5/2022 04:47:09,19.55,19.51,19.30,19.33,4/5/2022 04:58:51,4/5/2022 04:58:52,4/5/2022 04:56:02,4/5/2022 04:56:02,19.64,19.60,4/5/2022 04:56:30,4/5/2022 04:56:30,19.95,19.91,19.91,19.96,20.15,20.10,0.2300,0.2290,0.2400,0.2410,0.2290,0.2290,-0,-0,05APR2022:04:54:37,22.6,4/5/2022 04:56:02,9.2,108,46.7900,2430,4/5/2022 04:45:14,2340,4/5/2022 04:45:04,2380,12.3,20.26,20.26,20.26,20.26,4/5/2022 04:46:39,4/5/2022 04:46:39,4/5/2022 04:46:39,4/5/2022 04:46:39,20.37,20.37,4/5/2022 04:47:36,4/5/2022 04:47:35,19.53,19.53,19.53,19.53,4/5/2022 04:56:12,4/5/2022 04:56:12,4/5/2022 04:56:11,4/5/2022 04:56:11,19.75,19.75,4/5/2022 04:58:33,4/5/2022 04:58:32,19.94,19.94,19.94,19.94,20.14,20.14,0.233,0.233,0.233,0.233,0.22,0.22,0
05APR2022:05:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.95,19.92,19.87,19.95,4/5/2022 05:09:31,4/5/2022 05:09:29,4/5/2022 05:07:18,4/5/2022 05:07:19,20.11,20.06,4/5/2022 05:09:04,4/5/2022 05:09:04,19.34,19.29,19.14,19.18,4/5/2022 05:05:15,4/5/2022 05:05:17,4/5/2022 05:05:06,4/5/2022 05:05:06,19.65,19.61,4/5/2022 05:01:15,4/5/2022 05:01:15,19.61,19.57,19.57,19.63,19.82,19.77,0.1410,0.1390,0.1590,0.1610,0.1290,0.1290,-0,-0,05APR2022:05:14:12,23.9,4/5/2022 05:06:45,8.8,115,56.6000,2430,4/5/2022 05:00:33,2340,4/5/2022 05:00:03,2379,12.4,19.89,19.89,19.89,19.89,4/5/2022 05:09:50,4/5/2022 05:09:49,4/5/2022 05:09:50,4/5/2022 05:09:50,20.09,20.09,4/5/2022 05:09:36,4/5/2022 05:09:35,19.3,19.3,19.3,19.3,4/5/2022 05:05:18,4/5/2022 05:05:18,4/5/2022 05:05:17,4/5/2022 05:05:17,19.64,19.64,4/5/2022 05:13:52,4/5/2022 05:13:51,19.59,19.59,19.59,19.59,19.8,19.8,0.145,0.145,0.145,0.145,0.115,0.116,0
05APR2022:05:30:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.3,20.40,20.32,20.36,20.42,4/5/2022 05:17:46,4/5/2022 05:17:47,4/5/2022 05:17:49,4/5/2022 05:17:49,20.48,20.43,4/5/2022 05:17:45,4/5/2022 05:17:45,19.18,19.15,19.08,19.14,4/5/2022 05:26:12,4/5/2022 05:26:13,4/5/2022 05:26:13,4/5/2022 05:26:12,19.51,19.46,4/5/2022 05:26:03,4/5/2022 05:26:03,19.67,19.63,19.65,19.71,19.91,19.86,0.2470,0.2410,0.2650,0.2670,0.2350,0.2350,-0,0,05APR2022:05:29:31,23.5,4/5/2022 05:19:28,9.4,128,45.5600,2430,4/5/2022 05:15:34,2340,4/5/2022 05:15:27,2382,12.4,20.31,20.31,20.31,20.31,4/5/2022 05:17:53,4/5/2022 05:17:53,4/5/2022 05:17:53,4/5/2022 05:17:52,20.37,20.37,4/5/2022 05:18:14,4/5/2022 05:18:13,19.18,19.18,19.18,19.18,4/5/2022 05:26:18,4/5/2022 05:26:18,4/5/2022 05:26:18,4/5/2022 05:26:18,19.48,19.48,4/5/2022 05:26:33,4/5/2022 05:26:32,19.66,19.66,19.66,19.66,19.88,19.88,0.251,0.251,0.251,0.251,0.226,0.226,0
05APR2022:05:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.8,19.51,19.45,19.47,19.53,4/5/2022 05:30:01,4/5/2022 05:30:03,4/5/2022 05:30:01,4/5/2022 05:30:04,19.89,19.84,4/5/2022 05:30:01,4/5/2022 05:30:01,18.63,18.59,18.55,18.60,4/5/2022 05:40:28,4/5/2022 05:40:29,4/5/2022 05:40:29,4/5/2022 05:40:29,18.85,18.80,4/5/2022 05:40:41,4/5/2022 05:40:41,19.02,18.98,18.99,19.04,19.25,19.20,0.1990,0.2000,0.2180,0.2190,0.1960,0.1960,0,0,05APR2022:05:45:00,28.7,4/5/2022 05:44:19,9.1,139,51.5000,2430,4/5/2022 05:30:40,2340,4/5/2022 05:30:03,2379,12.4,19.54,19.54,19.54,19.54,4/5/2022 05:30:01,4/5/2022 05:30:01,4/5/2022 05:30:01,4/5/2022 05:30:01,19.8,19.8,4/5/2022 05:30:08,4/5/2022 05:30:07,18.64,18.64,18.64,18.64,4/5/2022 05:40:34,4/5/2022 05:40:33,4/5/2022 05:40:33,4/5/2022 05:40:33,18.91,18.91,4/5/2022 05:42:17,4/5/2022 05:42:16,19.01,19.01,19.01,19.01,19.23,19.23,0.208,0.208,0.208,0.208,0.197,0.197,0
05APR2022:06:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.3,19.02,18.98,19.00,19.07,4/5/2022 05:46:31,4/5/2022 05:46:31,4/5/2022 05:46:01,4/5/2022 05:46:06,19.30,19.25,4/5/2022 05:46:08,4/5/2022 05:46:08,17.91,17.86,18.02,18.06,4/5/2022 05:55:46,4/5/2022 05:55:46,4/5/2022 05:55:48,4/5/2022 05:55:48,18.34,18.30,4/5/2022 05:55:50,4/5/2022 05:55:50,18.58,18.54,18.57,18.62,18.83,18.78,0.2160,0.2180,0.2020,0.2030,0.2100,0.2100,2,6,05APR2022:05:59:10,27.0,4/5/2022 05:46:29,6.8,126,70.6500,2430,4/5/2022 05:46:12,2340,4/5/2022 05:45:01,2373,12.4,18.97,18.98,18.97,18.97,4/5/2022 05:46:12,4/5/2022 05:46:12,4/5/2022 05:46:12,4/5/2022 05:46:12,19.18,19.18,4/5/2022 05:45:01,4/5/2022 05:45:01,18.11,18.11,18.11,18.11,4/5/2022 05:55:54,4/5/2022 05:55:54,4/5/2022 05:55:54,4/5/2022 05:55:53,18.48,18.48,4/5/2022 05:56:56,4/5/2022 05:56:56,18.58,18.58,18.58,18.58,18.81,18.81,0.203,0.203,0.203,0.203,0.206,0.206,0
05APR2022:06:15:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.5,18.39,18.35,18.41,18.47,4/5/2022 06:00:01,4/5/2022 06:00:02,4/5/2022 06:00:01,4/5/2022 06:00:05,18.71,18.66,4/5/2022 06:00:01,4/5/2022 06:00:01,16.81,16.81,16.97,17.01,4/5/2022 06:08:23,4/5/2022 06:08:23,4/5/2022 06:08:23,4/5/2022 06:08:23,17.45,17.40,4/5/2022 06:08:25,4/5/2022 06:08:25,17.91,17.87,17.90,17.95,18.17,18.12,0.2790,0.2770,0.2720,0.2710,0.2560,0.2560,19,37,05APR2022:06:13:18,24.1,4/5/2022 06:09:54,9.8,66,87.6000,4860,4/5/2022 06:12:57,2340,4/5/2022 06:00:30,4093,12.4,18.37,18.37,18.37,18.37,4/5/2022 06:00:08,4/5/2022 06:00:08,4/5/2022 06:00:08,4/5/2022 06:00:07,18.63,18.63,4/5/2022 06:00:09,4/5/2022 06:00:08,17.21,17.21,17.21,17.21,4/5/2022 06:08:32,4/5/2022 06:08:31,4/5/2022 06:08:31,4/5/2022 06:08:31,17.69,17.69,4/5/2022 06:08:49,4/5/2022 06:08:48,17.92,17.92,17.92,17.92,18.16,18.16,0.259,0.259,0.259,0.259,0.244,0.244,0
05APR2022:06:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.0,17.84,17.81,17.83,17.88,4/5/2022 06:16:56,4/5/2022 06:16:56,4/5/2022 06:17:07,4/5/2022 06:17:10,18.12,18.07,4/5/2022 06:15:42,4/5/2022 06:15:42,16.60,16.58,16.60,16.62,4/5/2022 06:29:47,4/5/2022 06:29:47,4/5/2022 06:29:47,4/5/2022 06:29:46,17.08,17.03,4/5/2022 06:29:50,4/5/2022 06:29:50,17.40,17.37,17.43,17.47,17.66,17.61,0.2430,0.2390,0.2210,0.2250,0.2190,0.2190,58,89,05APR2022:06:25:30,24.8,4/5/2022 06:27:13,7.6,138,81.5000,4890,4/5/2022 06:27:24,4620,4/5/2022 06:16:03,4694,12.4,17.83,17.83,17.83,17.83,4/5/2022 06:17:18,4/5/2022 06:17:17,4/5/2022 06:17:17,4/5/2022 06:17:17,18.02,18.02,4/5/2022 06:17:25,4/5/2022 06:17:24,16.79,16.79,16.79,16.79,4/5/2022 06:29:57,4/5/2022 06:29:56,4/5/2022 06:29:56,4/5/2022 06:29:56,17.26,17.26,4/5/2022 06:30:00,4/5/2022 06:30:00,17.42,17.42,17.42,17.42,17.65,17.64,0.212,0.212,0.212,0.213,0.195,0.195,0
05APR2022:06:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.32,17.27,17.30,17.36,4/5/2022 06:31:49,4/5/2022 06:31:48,4/5/2022 06:31:49,4/5/2022 06:31:49,17.53,17.48,4/5/2022 06:31:41,4/5/2022 06:31:41,16.23,16.23,16.31,16.31,4/5/2022 06:42:32,4/5/2022 06:42:32,4/5/2022 06:42:32,4/5/2022 06:42:32,16.78,16.74,4/5/2022 06:41:54,4/5/2022 06:41:54,16.95,16.93,16.97,17.02,17.22,17.18,0.2000,0.1940,0.2020,0.2070,0.1960,0.1960,88,158,05APR2022:06:43:46,34.6,4/5/2022 06:33:02,12.0,140,43.2900,5040,4/5/2022 06:44:00,4680,4/5/2022 06:30:07,4763,12.5,17.28,17.28,17.28,17.28,4/5/2022 06:30:56,4/5/2022 06:30:55,4/5/2022 06:30:55,4/5/2022 06:30:55,17.44,17.44,4/5/2022 06:32:28,4/5/2022 06:32:27,16.5,16.5,16.5,16.5,4/5/2022 06:41:57,4/5/2022 06:41:57,4/5/2022 06:41:57,4/5/2022 06:41:56,16.82,16.81,4/5/2022 06:42:11,4/5/2022 06:42:11,16.97,16.97,16.97,16.97,17.2,17.2,0.186,0.186,0.186,0.186,0.18,0.18,0
05APR2022:07:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.2,16.91,16.89,16.93,16.99,4/5/2022 06:45:01,4/5/2022 06:45:03,4/5/2022 06:45:01,4/5/2022 06:45:03,17.23,17.19,4/5/2022 06:45:14,4/5/2022 06:45:14,15.90,15.90,16.02,16.05,4/5/2022 06:59:23,4/5/2022 06:54:40,4/5/2022 06:54:47,4/5/2022 06:54:47,16.27,16.22,4/5/2022 06:54:49,4/5/2022 06:54:49,16.55,16.53,16.60,16.64,16.82,16.77,0.1950,0.1900,0.1650,0.1680,0.1560,0.1560,62,116,05APR2022:06:56:20,37.5,4/5/2022 06:53:06,9.7,147,59.0500,5100,4/5/2022 06:53:07,4710,4/5/2022 06:46:09,4803,12.8,16.91,16.91,16.91,16.91,4/5/2022 06:45:09,4/5/2022 06:45:08,4/5/2022 06:45:08,4/5/2022 06:45:08,17.14,17.14,4/5/2022 06:45:15,4/5/2022 06:45:14,16.05,16.05,16.05,16.05,4/5/2022 06:54:51,4/5/2022 06:54:51,4/5/2022 06:54:51,4/5/2022 06:54:50,16.44,16.44,4/5/2022 06:59:44,4/5/2022 06:59:43,16.58,16.58,16.58,16.58,16.8,16.8,0.164,0.164,0.164,0.164,0.134,0.134,0
05APR2022:07:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,16.73,16.71,17.14,17.18,4/5/2022 07:06:08,4/5/2022 07:06:08,4/5/2022 07:08:50,4/5/2022 07:08:50,17.09,17.04,4/5/2022 07:08:41,4/5/2022 07:08:41,15.77,15.78,15.96,15.96,4/5/2022 07:02:22,4/5/2022 07:02:22,4/5/2022 07:12:25,4/5/2022 07:12:25,16.19,16.15,4/5/2022 07:00:19,4/5/2022 07:00:19,16.44,16.44,16.62,16.65,16.75,16.70,0.1870,0.1850,0.2140,0.2120,0.1700,0.1700,153,275,05APR2022:07:11:04,25.2,4/5/2022 07:10:21,8.8,167,39.7600,5070,4/5/2022 07:10:22,4770,4/5/2022 07:00:19,4862,12.9,16.88,16.88,16.88,16.89,4/5/2022 07:08:57,4/5/2022 07:08:57,4/5/2022 07:08:55,4/5/2022 07:08:56,16.92,16.92,4/5/2022 07:08:54,4/5/2022 07:08:53,15.99,15.99,15.99,15.99,4/5/2022 07:12:31,4/5/2022 07:12:30,4/5/2022 07:12:30,4/5/2022 07:12:30,16.33,16.33,4/5/2022 07:02:47,4/5/2022 07:02:46,16.54,16.54,16.54,16.54,16.72,16.72,0.176,0.176,0.176,0.176,0.152,0.152,0
05APR2022:07:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.2,16.63,16.65,16.71,16.73,4/5/2022 07:27:27,4/5/2022 07:27:27,4/5/2022 07:26:39,4/5/2022 07:26:41,16.95,16.90,4/5/2022 07:27:27,4/5/2022 07:27:27,15.90,15.93,15.96,15.98,4/5/2022 07:21:05,4/5/2022 07:21:05,4/5/2022 07:21:09,4/5/2022 07:21:05,16.20,16.15,4/5/2022 07:21:10,4/5/2022 07:21:10,16.33,16.33,16.40,16.43,16.65,16.60,0.1410,0.1420,0.1440,0.1410,0.1450,0.1440,144,365,05APR2022:07:27:15,24.6,4/5/2022 07:18:31,10.8,151,42.1300,5190,4/5/2022 07:18:31,4830,4/5/2022 07:17:34,4938,13.1,16.62,16.62,16.62,16.62,4/5/2022 07:27:32,4/5/2022 07:27:32,4/5/2022 07:27:31,4/5/2022 07:27:31,16.84,16.84,4/5/2022 07:28:02,4/5/2022 07:27:56,16.02,16.02,16.02,16.02,4/5/2022 07:21:15,4/5/2022 07:21:14,4/5/2022 07:21:14,4/5/2022 07:21:14,16.37,16.37,4/5/2022 07:21:26,4/5/2022 07:21:25,16.37,16.37,16.37,16.37,16.63,16.63,0.131,0.13,0.131,0.131,0.131,0.131,0
05APR2022:07:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,16.77,16.76,16.79,16.83,4/5/2022 07:32:32,4/5/2022 07:32:30,4/5/2022 07:33:45,4/5/2022 07:33:45,17.10,17.05,4/5/2022 07:32:24,4/5/2022 07:32:24,15.90,15.88,15.73,15.73,4/5/2022 07:34:15,4/5/2022 07:34:15,4/5/2022 07:34:15,4/5/2022 07:34:15,16.20,16.16,4/5/2022 07:34:42,4/5/2022 07:34:42,16.31,16.34,16.41,16.44,16.66,16.62,0.1570,0.1540,0.1780,0.1780,0.1570,0.1570,196,359,05APR2022:07:36:19,30.0,4/5/2022 07:35:29,11.0,148,36.1300,5400,4/5/2022 07:40:35,4950,4/5/2022 07:30:07,5057,13.4,16.75,16.75,16.75,16.75,4/5/2022 07:32:40,4/5/2022 07:32:40,4/5/2022 07:32:40,4/5/2022 07:32:40,16.95,16.95,4/5/2022 07:32:43,4/5/2022 07:32:42,16.02,16.02,16.02,16.02,4/5/2022 07:34:58,4/5/2022 07:34:57,4/5/2022 07:34:57,4/5/2022 07:34:57,16.27,16.27,4/5/2022 07:35:05,4/5/2022 07:35:05,16.37,16.37,16.37,16.37,16.64,16.64,0.15,0.15,0.15,0.15,0.143,0.143,0
05APR2022:08:00:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.5,16.94,17.00,17.18,17.20,4/5/2022 07:49:03,4/5/2022 07:49:03,4/5/2022 07:46:01,4/5/2022 07:46:01,17.31,17.27,4/5/2022 07:49:13,4/5/2022 07:49:13,16.19,16.24,16.11,16.13,4/5/2022 07:45:10,4/5/2022 07:45:10,4/5/2022 07:57:10,4/5/2022 07:57:10,16.57,16.53,4/5/2022 07:56:13,4/5/2022 07:56:13,16.59,16.63,16.70,16.73,16.94,16.89,0.1430,0.1450,0.1670,0.1660,0.1250,0.1250,267,421,05APR2022:07:45:39,32.2,4/5/2022 07:57:11,10.1,129,45.2700,5640,4/5/2022 07:59:22,5130,4/5/2022 07:45:01,5280,13.9,16.94,16.94,16.94,16.93,4/5/2022 07:49:08,4/5/2022 07:49:08,4/5/2022 07:49:08,4/5/2022 07:49:08,17.17,17.17,4/5/2022 07:49:19,4/5/2022 07:49:18,16.3,16.3,16.3,16.3,4/5/2022 07:57:15,4/5/2022 07:57:15,4/5/2022 07:57:15,4/5/2022 07:57:14,16.62,16.62,4/5/2022 07:45:10,4/5/2022 07:45:10,16.66,16.66,16.66,16.66,16.91,16.91,0.125,0.125,0.125,0.125,0.111,0.111,0
05APR2022:08:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.92,16.94,17.25,17.28,4/5/2022 08:02:16,4/5/2022 08:02:16,4/5/2022 08:13:52,4/5/2022 08:13:52,17.31,17.26,4/5/2022 08:02:16,4/5/2022 08:02:16,16.32,16.32,16.50,16.52,4/5/2022 08:11:27,4/5/2022 08:11:26,4/5/2022 08:06:50,4/5/2022 08:03:49,16.64,16.59,4/5/2022 08:14:42,4/5/2022 08:14:42,16.60,16.64,16.78,16.81,16.93,16.88,0.1140,0.1130,0.1540,0.1520,0.0950,0.0950,238,279,05APR2022:08:09:32,20.8,4/5/2022 08:03:46,8.3,140,48.7500,5640,4/5/2022 08:07:41,5250,4/5/2022 08:06:08,5413,14.3,16.92,16.92,16.92,16.92,4/5/2022 08:13:54,4/5/2022 08:13:54,4/5/2022 08:13:54,4/5/2022 08:13:54,17.11,17.11,4/5/2022 08:02:26,4/5/2022 08:02:25,16.53,16.53,16.53,16.53,4/5/2022 08:06:38,4/5/2022 08:06:37,4/5/2022 08:06:37,4/5/2022 08:06:37,16.76,16.76,4/5/2022 08:14:53,4/5/2022 08:14:53,16.71,16.71,16.71,16.71,16.91,16.91,0.082,0.081,0.082,0.082,0.074,0.074,0
05APR2022:08:30:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.3,16.94,17.02,17.31,17.39,4/5/2022 08:21:03,4/5/2022 08:21:03,4/5/2022 08:23:18,4/5/2022 08:23:18,17.39,17.34,4/5/2022 08:21:04,4/5/2022 08:21:04,15.90,15.99,16.15,16.23,4/5/2022 08:21:22,4/5/2022 08:28:02,4/5/2022 08:26:25,4/5/2022 08:26:24,16.35,16.30,4/5/2022 08:28:17,4/5/2022 08:28:17,16.34,16.36,16.70,16.74,16.69,16.65,0.1830,0.1850,0.2400,0.2380,0.1700,0.1700,253,359,05APR2022:08:20:49,27.2,4/5/2022 08:28:32,8.6,339,74.8600,5550,4/5/2022 08:21:04,5340,4/5/2022 08:25:20,5415,14.8,16.91,16.91,16.91,16.91,4/5/2022 08:21:06,4/5/2022 08:21:06,4/5/2022 08:21:05,4/5/2022 08:21:05,17.12,17.12,4/5/2022 08:21:13,4/5/2022 08:21:13,16.16,16.16,16.16,16.16,4/5/2022 08:21:32,4/5/2022 08:28:15,4/5/2022 08:21:31,4/5/2022 08:21:31,16.36,16.36,4/5/2022 08:28:33,4/5/2022 08:28:32,16.54,16.54,16.54,16.54,16.68,16.68,0.186,0.186,0.186,0.186,0.156,0.156,0
05APR2022:08:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.2,16.71,16.74,17.04,17.10,4/5/2022 08:35:56,4/5/2022 08:35:56,4/5/2022 08:32:15,4/5/2022 08:32:16,16.94,16.90,4/5/2022 08:36:03,4/5/2022 08:36:03,16.02,16.01,16.05,16.12,4/5/2022 08:44:37,4/5/2022 08:44:40,4/5/2022 08:44:58,4/5/2022 08:44:58,16.20,16.15,4/5/2022 08:44:39,4/5/2022 08:44:39,16.39,16.41,16.63,16.68,16.72,16.68,0.1580,0.1690,0.2050,0.1980,0.1670,0.1670,172,220,05APR2022:08:30:01,22.1,4/5/2022 08:37:38,6.2,1,95.5000,5610,4/5/2022 08:37:49,5190,4/5/2022 08:44:22,5382,14.2,16.76,16.76,16.76,16.76,4/5/2022 08:32:23,4/5/2022 08:32:23,4/5/2022 08:32:23,4/5/2022 08:32:23,16.85,16.85,4/5/2022 08:39:40,4/5/2022 08:39:39,16.09,16.09,16.09,16.09,4/5/2022 08:44:54,4/5/2022 08:44:53,4/5/2022 08:44:53,4/5/2022 08:44:53,16.28,16.28,4/5/2022 08:45:00,4/5/2022 08:44:59,16.53,16.53,16.53,16.53,16.71,16.71,0.162,0.162,0.162,0.162,0.151,0.151,0
05APR2022:09:00:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.1,16.42,16.42,16.66,16.70,4/5/2022 08:49:38,4/5/2022 08:49:37,4/5/2022 08:58:09,4/5/2022 08:54:17,16.72,16.67,4/5/2022 08:49:37,4/5/2022 08:49:37,15.81,15.82,15.96,16.02,4/5/2022 08:46:03,4/5/2022 08:46:04,4/5/2022 08:45:31,4/5/2022 08:45:31,16.12,16.08,4/5/2022 08:46:13,4/5/2022 08:46:13,16.10,16.10,16.38,16.43,16.39,16.35,0.0940,0.0980,0.1430,0.1410,0.1230,0.1230,170,210,05APR2022:08:51:10,26.1,4/5/2022 08:45:41,6.9,9,50.2800,5490,4/5/2022 08:52:47,5190,4/5/2022 08:45:01,5397,14.2,16.42,16.42,16.42,16.42,4/5/2022 08:50:08,4/5/2022 08:50:07,4/5/2022 08:50:07,4/5/2022 08:50:07,16.62,16.62,4/5/2022 08:50:09,4/5/2022 08:50:08,16,16,16,16,4/5/2022 08:46:13,4/5/2022 08:46:13,4/5/2022 08:46:13,4/5/2022 08:46:13,16.17,16.17,4/5/2022 08:59:21,4/5/2022 08:59:20,16.25,16.25,16.25,16.25,16.37,16.37,0.091,0.091,0.091,0.091,0.108,0.108,0
05APR2022:09:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.1,16.52,16.55,17.08,17.12,4/5/2022 09:14:27,4/5/2022 09:14:26,4/5/2022 09:10:48,4/5/2022 09:10:47,16.86,16.82,4/5/2022 09:14:26,4/5/2022 09:14:26,15.75,15.78,15.86,15.91,4/5/2022 09:06:03,4/5/2022 09:06:03,4/5/2022 09:06:03,4/5/2022 09:06:03,16.19,16.14,4/5/2022 09:00:47,4/5/2022 09:00:47,16.16,16.17,16.48,16.53,16.46,16.41,0.1550,0.1570,0.2080,0.2050,0.1860,0.1860,191,230,05APR2022:09:12:53,20.4,4/5/2022 09:13:57,6.7,353,48.4300,5460,4/5/2022 09:00:06,5340,4/5/2022 09:00:49,5418,14.8,16.71,16.71,16.71,16.71,4/5/2022 09:10:53,4/5/2022 09:10:53,4/5/2022 09:10:53,4/5/2022 09:10:52,16.76,16.76,4/5/2022 09:14:55,4/5/2022 09:14:54,15.94,15.94,15.94,15.94,4/5/2022 09:06:11,4/5/2022 09:06:11,4/5/2022 09:06:10,4/5/2022 09:06:10,16.18,16.18,4/5/2022 09:02:46,4/5/2022 09:02:46,16.33,16.33,16.33,16.33,16.43,16.43,0.16,0.16,0.16,0.16,0.175,0.175,0
05APR2022:09:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,16.79,16.78,17.31,17.39,4/5/2022 09:25:52,4/5/2022 09:25:50,4/5/2022 09:22:20,4/5/2022 09:22:21,17.09,17.04,4/5/2022 09:29:57,4/5/2022 09:29:57,16.23,16.24,16.36,16.44,4/5/2022 09:15:02,4/5/2022 09:15:02,4/5/2022 09:15:01,4/5/2022 09:15:01,16.57,16.52,4/5/2022 09:15:12,4/5/2022 09:15:12,16.54,16.55,16.81,16.87,16.84,16.80,0.1050,0.1020,0.1720,0.1730,0.0870,0.0860,190,241,05APR2022:09:15:40,27.2,4/5/2022 09:28:23,8.3,359,38.9400,5460,4/5/2022 09:18:36,5340,4/5/2022 09:15:04,5412,14.8,16.92,16.92,16.92,16.92,4/5/2022 09:25:59,4/5/2022 09:25:59,4/5/2022 09:25:59,4/5/2022 09:25:58,16.98,16.98,4/5/2022 09:26:37,4/5/2022 09:26:37,16.35,16.35,16.35,16.35,4/5/2022 09:15:05,4/5/2022 09:15:05,4/5/2022 09:15:05,4/5/2022 09:15:04,16.64,16.64,4/5/2022 09:15:19,4/5/2022 09:15:19,16.69,16.69,16.69,16.69,16.82,16.82,0.115,0.115,0.115,0.115,0.068,0.068,0
05APR2022:09:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.7,17.01,17.02,17.60,17.63,4/5/2022 09:35:40,4/5/2022 09:35:56,4/5/2022 09:31:46,4/5/2022 09:31:45,17.31,17.27,4/5/2022 09:39:41,4/5/2022 09:39:41,16.36,16.38,16.67,16.73,4/5/2022 09:44:53,4/5/2022 09:44:53,4/5/2022 09:41:10,4/5/2022 09:41:11,16.79,16.75,4/5/2022 09:41:10,4/5/2022 09:41:10,16.76,16.76,17.15,17.20,17.05,17.00,0.1180,0.1130,0.2130,0.2100,0.1300,0.1300,200,249,05APR2022:09:44:34,17.3,4/5/2022 09:42:46,7.5,353,40.9500,5490,4/5/2022 09:30:18,5370,4/5/2022 09:33:40,5415,14.8,17.21,17.21,17.21,17.21,4/5/2022 09:31:53,4/5/2022 09:31:53,4/5/2022 09:31:52,4/5/2022 09:31:52,17.23,17.23,4/5/2022 09:36:14,4/5/2022 09:36:13,16.64,16.64,16.64,16.64,4/5/2022 09:41:22,4/5/2022 09:41:22,4/5/2022 09:41:22,4/5/2022 09:41:22,16.8,16.79,4/5/2022 09:41:39,4/5/2022 09:41:39,16.97,16.97,16.97,16.97,17.03,17.03,0.143,0.143,0.143,0.143,0.116,0.116,0
05APR2022:10:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.8,17.51,17.53,18.21,18.27,4/5/2022 09:55:04,4/5/2022 09:54:44,4/5/2022 09:55:17,4/5/2022 09:55:21,17.92,17.87,4/5/2022 09:54:51,4/5/2022 09:54:51,16.63,16.63,16.50,16.60,4/5/2022 09:45:34,4/5/2022 09:45:35,4/5/2022 09:52:51,4/5/2022 09:52:51,16.80,16.75,4/5/2022 09:45:01,4/5/2022 09:45:01,17.12,17.16,17.50,17.54,17.48,17.44,0.1870,0.1970,0.3200,0.3130,0.2250,0.2250,313,732,05APR2022:09:49:07,41.2,4/5/2022 09:52:52,7.6,350,88.8000,5670,4/5/2022 09:52:52,5340,4/5/2022 09:47:11,5417,14.8,17.84,17.84,17.84,17.84,4/5/2022 09:55:25,4/5/2022 09:55:25,4/5/2022 09:55:25,4/5/2022 09:55:25,17.83,17.83,4/5/2022 09:55:36,4/5/2022 09:55:36,16.74,16.74,16.74,16.74,4/5/2022 09:45:30,4/5/2022 09:45:30,4/5/2022 09:45:29,4/5/2022 09:45:29,16.86,16.86,4/5/2022 09:45:13,4/5/2022 09:45:13,17.32,17.32,17.32,17.32,17.45,17.45,0.241,0.24,0.24,0.24,0.228,0.228,0
05APR2022:10:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.3,17.94,17.99,18.50,18.54,4/5/2022 10:12:28,4/5/2022 10:12:28,4/5/2022 10:07:07,4/5/2022 10:07:07,18.15,18.10,4/5/2022 10:12:26,4/5/2022 10:12:26,16.92,16.96,17.08,17.15,4/5/2022 10:01:33,4/5/2022 10:01:33,4/5/2022 10:14:41,4/5/2022 10:14:41,17.40,17.35,4/5/2022 10:00:01,4/5/2022 10:00:01,17.42,17.46,17.87,17.92,17.82,17.77,0.1700,0.1750,0.2850,0.2800,0.1850,0.1840,348,727,05APR2022:10:06:36,25.7,4/5/2022 10:14:51,8.0,349,62.0300,5610,4/5/2022 10:07:45,5340,4/5/2022 10:01:36,5415,14.8,18.05,18.05,18.05,18.05,4/5/2022 10:12:34,4/5/2022 10:12:34,4/5/2022 10:12:34,4/5/2022 10:12:33,18.07,18.07,4/5/2022 10:07:23,4/5/2022 10:07:22,17.18,17.18,17.18,17.18,4/5/2022 10:14:47,4/5/2022 10:14:47,4/5/2022 10:14:46,4/5/2022 10:14:46,17.38,17.38,4/5/2022 10:00:01,4/5/2022 10:00:01,17.67,17.67,17.67,17.67,17.79,17.79,0.198,0.198,0.198,0.198,0.175,0.175,0
05APR2022:10:30:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.5,19.21,19.32,21.18,21.18,4/5/2022 10:25:13,4/5/2022 10:25:13,4/5/2022 10:24:36,4/5/2022 10:24:36,19.33,19.28,4/5/2022 10:25:13,4/5/2022 10:25:13,17.27,17.31,17.50,17.53,4/5/2022 10:15:33,4/5/2022 10:15:32,4/5/2022 10:15:20,4/5/2022 10:15:18,17.63,17.58,4/5/2022 10:15:41,4/5/2022 10:15:41,18.03,18.12,18.90,18.94,18.51,18.46,0.3250,0.3430,0.7250,0.7120,0.3670,0.3670,663,1081,05APR2022:10:20:37,38.8,4/5/2022 10:26:48,8.0,2,47.6800,5610,4/5/2022 10:26:46,5340,4/5/2022 10:16:11,5413,14.8,19.67,19.66,19.67,19.67,4/5/2022 10:25:25,4/5/2022 10:25:25,4/5/2022 10:25:24,4/5/2022 10:25:24,19.16,19.16,4/5/2022 10:25:42,4/5/2022 10:25:41,17.46,17.46,17.46,17.46,4/5/2022 10:15:27,4/5/2022 10:15:27,4/5/2022 10:15:26,4/5/2022 10:15:26,17.52,17.52,4/5/2022 10:15:01,4/5/2022 10:15:01,18.48,18.49,18.49,18.49,18.47,18.47,0.483,0.482,0.482,0.482,0.373,0.372,0
05APR2022:10:45:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.1,18.99,19.14,19.99,20.00,4/5/2022 10:33:00,4/5/2022 10:32:59,4/5/2022 10:33:44,4/5/2022 10:33:44,19.47,19.42,4/5/2022 10:33:16,4/5/2022 10:33:16,17.72,17.77,18.07,18.15,4/5/2022 10:31:57,4/5/2022 10:31:58,4/5/2022 10:31:58,4/5/2022 10:31:59,18.12,18.08,4/5/2022 10:38:43,4/5/2022 10:38:43,18.30,18.36,18.89,18.94,18.71,18.66,0.2700,0.2870,0.3760,0.3680,0.2880,0.2880,516,1185,05APR2022:10:43:54,26.8,4/5/2022 10:31:25,10.6,1,39.5500,5490,4/5/2022 10:40:01,5340,4/5/2022 10:30:59,5404,14.8,19.36,19.36,19.36,19.36,4/5/2022 10:33:51,4/5/2022 10:33:51,4/5/2022 10:33:50,4/5/2022 10:33:50,19.31,19.31,4/5/2022 10:33:34,4/5/2022 10:33:33,18.05,18.05,18.05,18.05,4/5/2022 10:32:03,4/5/2022 10:32:03,4/5/2022 10:32:03,4/5/2022 10:32:03,18.24,18.24,4/5/2022 10:39:02,4/5/2022 10:39:01,18.62,18.62,18.62,18.62,18.68,18.68,0.28,0.28,0.281,0.281,0.26,0.261,0
05APR2022:11:00:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.3,18.82,18.95,20.08,20.12,4/5/2022 10:52:43,4/5/2022 10:52:43,4/5/2022 10:51:05,4/5/2022 10:51:07,19.24,19.19,4/5/2022 10:52:44,4/5/2022 10:52:44,17.84,17.90,18.16,18.22,4/5/2022 10:54:57,4/5/2022 10:54:57,4/5/2022 10:55:33,4/5/2022 10:55:31,18.34,18.29,4/5/2022 10:57:21,4/5/2022 10:57:21,18.30,18.36,18.87,18.94,18.72,18.68,0.1630,0.1750,0.3720,0.3650,0.1870,0.1870,507,1155,05APR2022:10:47:33,26.8,4/5/2022 10:55:00,11.0,346,26.3500,5460,4/5/2022 10:45:02,5220,4/5/2022 10:51:07,5321,14.3,19.2,19.2,19.2,19.2,4/5/2022 10:51:14,4/5/2022 10:51:14,4/5/2022 10:51:14,4/5/2022 10:51:13,19.11,19.11,4/5/2022 10:45:01,4/5/2022 10:45:01,18.17,18.17,18.17,18.17,4/5/2022 10:55:39,4/5/2022 10:55:39,4/5/2022 10:55:38,4/5/2022 10:55:38,18.44,18.44,4/5/2022 10:57:41,4/5/2022 10:57:40,18.62,18.62,18.62,18.62,18.71,18.71,0.221,0.221,0.221,0.221,0.174,0.174,0
05APR2022:11:15:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.0,18.71,18.81,19.70,19.72,4/5/2022 11:09:47,4/5/2022 11:06:10,4/5/2022 11:07:10,4/5/2022 11:07:10,19.24,19.19,4/5/2022 11:06:19,4/5/2022 11:06:19,17.28,17.41,17.75,17.85,4/5/2022 11:09:20,4/5/2022 11:09:21,4/5/2022 11:09:09,4/5/2022 11:09:09,17.97,17.93,4/5/2022 11:09:25,4/5/2022 11:09:25,18.33,18.38,18.72,18.78,18.73,18.69,0.2100,0.2110,0.3260,0.3200,0.2200,0.2200,424,1284,05APR2022:11:06:25,34.0,4/5/2022 11:09:28,10.0,352,48.8400,5490,4/5/2022 11:05:28,5220,4/5/2022 11:00:16,5277,14.4,19.04,19.04,19.04,19.04,4/5/2022 11:07:18,4/5/2022 11:07:18,4/5/2022 11:07:17,4/5/2022 11:07:17,19.14,19.14,4/5/2022 11:06:44,4/5/2022 11:06:43,17.8,17.8,17.8,17.8,4/5/2022 11:09:24,4/5/2022 11:09:23,4/5/2022 11:09:23,4/5/2022 11:09:23,18.25,18.25,4/5/2022 11:09:33,4/5/2022 11:09:32,18.55,18.55,18.55,18.55,18.71,18.71,0.228,0.228,0.228,0.229,0.191,0.191,0
05APR2022:11:30:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.7,18.88,19.05,20.22,20.29,4/5/2022 11:29:07,4/5/2022 11:29:07,4/5/2022 11:28:35,4/5/2022 11:28:35,19.46,19.41,4/5/2022 11:29:02,4/5/2022 11:29:02,17.11,17.18,17.21,17.30,4/5/2022 11:22:18,4/5/2022 11:22:18,4/5/2022 11:15:50,4/5/2022 11:15:50,17.60,17.56,4/5/2022 11:18:37,4/5/2022 11:18:37,18.16,18.21,18.59,18.64,18.55,18.50,0.3860,0.4120,0.6180,0.6080,0.4310,0.4310,404,1013,05APR2022:11:29:00,32.9,4/5/2022 11:15:45,10.1,358,51.2200,5370,4/5/2022 11:25:14,5220,4/5/2022 11:15:16,5281,14.4,19.43,19.43,19.43,19.43,4/5/2022 11:28:43,4/5/2022 11:28:43,4/5/2022 11:28:43,4/5/2022 11:28:42,19.31,19.31,4/5/2022 11:29:20,4/5/2022 11:29:20,17.57,17.57,17.57,17.57,4/5/2022 11:15:54,4/5/2022 11:15:53,4/5/2022 11:15:53,4/5/2022 11:15:53,17.84,17.84,4/5/2022 11:18:50,4/5/2022 11:18:49,18.4,18.4,18.4,18.4,18.52,18.52,0.483,0.484,0.484,0.484,0.415,0.415,0
05APR2022:11:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.5,19.37,19.62,20.77,20.79,4/5/2022 11:32:07,4/5/2022 11:31:44,4/5/2022 11:32:40,4/5/2022 11:32:42,19.98,19.93,4/5/2022 11:31:51,4/5/2022 11:31:51,17.96,18.05,18.21,18.28,4/5/2022 11:41:46,4/5/2022 11:41:45,4/5/2022 11:41:46,4/5/2022 11:41:46,18.56,18.51,4/5/2022 11:41:46,4/5/2022 11:41:46,18.85,18.93,19.45,19.51,19.31,19.26,0.2550,0.2730,0.5100,0.4950,0.2790,0.2790,629,1249,05APR2022:11:31:25,27.9,4/5/2022 11:31:09,11.9,355,29.0700,5400,4/5/2022 11:31:08,5220,4/5/2022 11:30:51,5266,14.3,19.84,19.84,19.84,19.84,4/5/2022 11:32:46,4/5/2022 11:32:46,4/5/2022 11:32:45,4/5/2022 11:32:45,19.79,19.79,4/5/2022 11:32:12,4/5/2022 11:32:11,18.35,18.35,18.35,18.34,4/5/2022 11:41:53,4/5/2022 11:41:52,4/5/2022 11:41:52,4/5/2022 11:41:52,18.7,18.7,4/5/2022 11:42:10,4/5/2022 11:42:09,19.19,19.19,19.19,19.19,19.29,19.28,0.341,0.341,0.341,0.342,0.253,0.253,0
05APR2022:12:00:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.5,18.78,18.80,19.29,19.33,4/5/2022 11:45:41,4/5/2022 11:45:41,4/5/2022 11:45:54,4/5/2022 11:45:53,19.00,18.96,4/5/2022 11:45:01,4/5/2022 11:45:01,17.05,17.14,17.34,17.42,4/5/2022 11:52:59,4/5/2022 11:52:59,4/5/2022 11:51:12,4/5/2022 11:51:12,17.51,17.46,4/5/2022 11:53:07,4/5/2022 11:53:07,17.74,17.79,18.18,18.24,18.12,18.07,0.4200,0.4130,0.5030,0.5000,0.3990,0.3990,390,701,05APR2022:11:58:17,25.4,4/5/2022 11:45:32,11.0,343,33.2700,5340,4/5/2022 11:54:17,5220,4/5/2022 11:45:01,5268,14.3,18.98,18.98,18.98,18.98,4/5/2022 11:45:55,4/5/2022 11:45:55,4/5/2022 11:45:55,4/5/2022 11:45:55,18.97,18.97,4/5/2022 11:45:19,4/5/2022 11:45:09,17.4,17.41,17.4,17.4,4/5/2022 11:53:13,4/5/2022 11:53:13,4/5/2022 11:53:13,4/5/2022 11:53:13,17.63,17.63,4/5/2022 11:56:15,4/5/2022 11:56:15,17.99,17.99,17.99,17.99,18.11,18.11,0.446,0.446,0.446,0.446,0.406,0.406,0
05APR2022:12:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.3,18.35,18.36,19.17,19.25,4/5/2022 12:13:49,4/5/2022 12:13:49,4/5/2022 12:10:55,4/5/2022 12:10:57,18.69,18.64,4/5/2022 12:10:39,4/5/2022 12:10:39,16.93,16.97,17.03,17.11,4/5/2022 12:01:39,4/5/2022 12:03:24,4/5/2022 12:02:16,4/5/2022 12:02:16,17.27,17.23,4/5/2022 12:01:58,4/5/2022 12:01:58,17.76,17.80,18.08,18.14,18.10,18.05,0.3390,0.3350,0.4270,0.4230,0.3310,0.3300,348,472,05APR2022:12:08:04,28.9,4/5/2022 12:12:43,12.3,352,41.2100,5370,4/5/2022 12:03:34,5220,4/5/2022 12:00:02,5267,14.3,18.69,18.69,18.69,18.69,4/5/2022 12:11:01,4/5/2022 12:11:01,4/5/2022 12:11:01,4/5/2022 12:11:01,18.58,18.58,4/5/2022 12:11:03,4/5/2022 12:11:02,17.21,17.21,17.21,17.2,4/5/2022 12:02:25,4/5/2022 12:02:25,4/5/2022 12:02:24,4/5/2022 12:02:24,17.42,17.42,4/5/2022 12:02:03,4/5/2022 12:02:03,17.94,17.94,17.94,17.94,18.07,18.07,0.358,0.357,0.358,0.358,0.316,0.316,0
05APR2022:12:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.1,18.92,18.99,19.35,19.41,4/5/2022 12:25:28,4/5/2022 12:25:29,4/5/2022 12:25:59,4/5/2022 12:25:59,19.22,19.17,4/5/2022 12:29:39,4/5/2022 12:29:39,17.77,17.80,17.93,18.00,4/5/2022 12:15:26,4/5/2022 12:15:26,4/5/2022 12:15:26,4/5/2022 12:15:26,18.09,18.05,4/5/2022 12:15:27,4/5/2022 12:15:27,18.44,18.47,18.75,18.81,18.78,18.73,0.2300,0.2330,0.2810,0.2780,0.2410,0.2410,356,404,05APR2022:12:25:50,24.3,4/5/2022 12:26:02,10.3,352,38.8200,5370,4/5/2022 12:19:22,5220,4/5/2022 12:15:21,5272,14.4,19.03,19.03,19.03,19.03,4/5/2022 12:25:42,4/5/2022 12:25:42,4/5/2022 12:25:41,4/5/2022 12:25:41,19.14,19.14,4/5/2022 12:25:53,4/5/2022 12:25:52,17.98,17.98,17.98,17.98,4/5/2022 12:15:29,4/5/2022 12:15:29,4/5/2022 12:15:29,4/5/2022 12:15:29,18.22,18.22,4/5/2022 12:15:51,4/5/2022 12:15:50,18.61,18.61,18.61,18.61,18.74,18.74,0.24,0.24,0.239,0.239,0.232,0.232,0
05APR2022:12:45:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.3,19.02,19.09,19.74,19.75,4/5/2022 12:35:46,4/5/2022 12:33:32,4/5/2022 12:32:39,4/5/2022 12:32:39,19.45,19.40,4/5/2022 12:32:56,4/5/2022 12:32:56,17.90,17.94,18.13,18.22,4/5/2022 12:30:27,4/5/2022 12:30:27,4/5/2022 12:39:27,4/5/2022 12:39:27,18.40,18.35,4/5/2022 12:30:29,4/5/2022 12:30:29,18.63,18.67,18.97,19.03,19.01,18.97,0.2180,0.2230,0.3280,0.3180,0.2220,0.2220,401,830,05APR2022:12:32:21,28.3,4/5/2022 12:35:39,10.9,342,30.9600,5340,4/5/2022 12:42:05,5220,4/5/2022 12:30:18,5270,14.4,19.27,19.27,19.27,19.27,4/5/2022 12:32:45,4/5/2022 12:32:45,4/5/2022 12:32:45,4/5/2022 12:32:44,19.3,19.31,4/5/2022 12:32:50,4/5/2022 12:32:50,18.17,18.17,18.17,18.17,4/5/2022 12:30:40,4/5/2022 12:30:39,4/5/2022 12:30:39,4/5/2022 12:30:39,18.5,18.5,4/5/2022 12:30:54,4/5/2022 12:30:54,18.82,18.82,18.82,18.82,18.99,18.99,0.251,0.251,0.251,0.251,0.205,0.205,0
05APR2022:13:00:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.3,19.11,19.13,19.64,19.69,4/5/2022 12:46:53,4/5/2022 12:46:53,4/5/2022 12:59:41,4/5/2022 12:59:41,19.47,19.42,4/5/2022 12:59:09,4/5/2022 12:59:09,17.80,17.82,17.94,18.02,4/5/2022 12:49:30,4/5/2022 12:49:30,4/5/2022 12:49:29,4/5/2022 12:49:29,18.27,18.22,4/5/2022 12:49:34,4/5/2022 12:49:34,18.70,18.74,19.03,19.08,19.08,19.03,0.2120,0.2130,0.3150,0.3070,0.1920,0.1920,358,501,05APR2022:12:59:46,23.9,4/5/2022 12:48:11,10.5,339,39.9100,5340,4/5/2022 12:46:52,5220,4/5/2022 12:45:18,5271,14.4,19.27,19.27,19.27,19.27,4/5/2022 12:59:50,4/5/2022 12:59:50,4/5/2022 12:59:49,4/5/2022 12:59:49,19.31,19.31,4/5/2022 12:59:22,4/5/2022 12:59:21,18.13,18.13,18.13,18.13,4/5/2022 12:49:35,4/5/2022 12:49:35,4/5/2022 12:49:35,4/5/2022 12:49:34,18.49,18.49,4/5/2022 12:49:46,4/5/2022 12:49:46,18.89,18.89,18.89,18.89,19.05,19.05,0.238,0.238,0.238,0.239,0.167,0.167,0
05APR2022:13:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.1,19.68,19.72,20.89,20.97,4/5/2022 13:03:30,4/5/2022 13:03:30,4/5/2022 13:02:17,4/5/2022 13:02:18,20.00,19.95,4/5/2022 13:03:43,4/5/2022 13:03:43,18.74,18.78,18.74,18.82,4/5/2022 13:14:40,4/5/2022 13:14:41,4/5/2022 13:14:41,4/5/2022 13:14:41,19.24,19.20,4/5/2022 13:14:46,4/5/2022 13:14:46,19.25,19.30,19.68,19.74,19.66,19.61,0.1750,0.1720,0.3800,0.3760,0.1550,0.1550,457,751,05APR2022:13:13:49,25.9,4/5/2022 13:03:05,10.8,349,36.0700,5430,4/5/2022 13:14:41,5220,4/5/2022 13:00:56,5271,14.4,20.18,20.17,20.17,20.18,4/5/2022 13:02:26,4/5/2022 13:02:26,4/5/2022 13:02:26,4/5/2022 13:02:25,19.87,19.87,4/5/2022 13:03:56,4/5/2022 13:03:55,18.94,18.94,18.94,18.94,4/5/2022 13:14:49,4/5/2022 13:14:49,4/5/2022 13:14:48,4/5/2022 13:14:48,19.29,19.29,4/5/2022 13:00:01,4/5/2022 13:00:01,19.49,19.49,19.49,19.49,19.63,19.63,0.244,0.244,0.244,0.245,0.138,0.138,0
05APR2022:13:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.45,19.50,20.05,20.12,4/5/2022 13:17:24,4/5/2022 13:17:23,4/5/2022 13:21:17,4/5/2022 13:21:17,19.84,19.79,4/5/2022 13:17:24,4/5/2022 13:17:24,18.59,18.66,18.81,18.90,4/5/2022 13:19:27,4/5/2022 13:19:27,4/5/2022 13:21:34,4/5/2022 13:21:34,19.08,19.03,4/5/2022 13:26:42,4/5/2022 13:26:42,19.06,19.10,19.36,19.42,19.42,19.38,0.1510,0.1550,0.2460,0.2370,0.1730,0.1720,399,1008,05APR2022:13:21:08,23.9,4/5/2022 13:24:24,11.3,348,41.4700,5340,4/5/2022 13:17:27,5220,4/5/2022 13:15:04,5266,14.3,19.6,19.6,19.6,19.6,4/5/2022 13:17:37,4/5/2022 13:17:37,4/5/2022 13:17:37,4/5/2022 13:17:36,19.74,19.74,4/5/2022 13:17:52,4/5/2022 13:17:51,18.89,18.89,18.89,18.89,4/5/2022 13:22:06,4/5/2022 13:22:06,4/5/2022 13:22:06,4/5/2022 13:22:05,19.16,19.15,4/5/2022 13:27:01,4/5/2022 13:27:00,19.23,19.23,19.23,19.23,19.39,19.39,0.17,0.169,0.17,0.17,0.147,0.147,0
05APR2022:13:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,19.59,19.60,19.92,19.96,4/5/2022 13:43:53,4/5/2022 13:43:52,4/5/2022 13:43:53,4/5/2022 13:42:39,19.82,19.78,4/5/2022 13:34:28,4/5/2022 13:34:28,18.12,18.15,18.23,18.33,4/5/2022 13:35:19,4/5/2022 13:35:19,4/5/2022 13:35:19,4/5/2022 13:35:18,18.56,18.51,4/5/2022 13:35:20,4/5/2022 13:35:20,19.00,19.03,19.32,19.38,19.34,19.29,0.2570,0.2530,0.3130,0.3140,0.2490,0.2490,348,463,05APR2022:13:34:37,28.7,4/5/2022 13:33:39,11.3,350,30.6200,5340,4/5/2022 13:40:31,5220,4/5/2022 13:32:01,5269,14.3,19.69,19.69,19.69,19.69,4/5/2022 13:44:00,4/5/2022 13:44:00,4/5/2022 13:43:59,4/5/2022 13:43:59,19.75,19.75,4/5/2022 13:44:13,4/5/2022 13:44:13,18.4,18.41,18.41,18.4,4/5/2022 13:35:24,4/5/2022 13:35:24,4/5/2022 13:35:24,4/5/2022 13:35:23,18.79,18.79,4/5/2022 13:35:39,4/5/2022 13:35:38,19.18,19.18,19.18,19.18,19.32,19.32,0.262,0.262,0.262,0.262,0.229,0.229,0
05APR2022:14:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.3,20.00,20.05,20.87,20.94,4/5/2022 13:47:04,4/5/2022 13:50:43,4/5/2022 13:59:48,4/5/2022 13:59:48,20.42,20.37,4/5/2022 13:51:08,4/5/2022 13:51:08,18.55,18.68,19.41,19.43,4/5/2022 13:54:38,4/5/2022 13:54:38,4/5/2022 13:54:38,4/5/2022 13:54:38,19.23,19.18,4/5/2022 13:54:12,4/5/2022 13:54:12,19.56,19.62,20.16,20.22,19.97,19.92,0.2440,0.2320,0.3310,0.3280,0.2280,0.2280,498,940,05APR2022:13:54:03,31.8,4/5/2022 13:54:34,12.1,351,28.5700,5400,4/5/2022 13:46:20,5220,4/5/2022 13:45:17,5267,14.3,20.35,20.35,20.35,20.35,4/5/2022 13:52:20,4/5/2022 13:52:20,4/5/2022 13:52:19,4/5/2022 13:52:19,20.32,20.32,4/5/2022 13:51:08,4/5/2022 13:51:08,19.31,19.31,19.31,19.31,4/5/2022 13:54:50,4/5/2022 13:54:14,4/5/2022 13:54:49,4/5/2022 13:54:49,19.34,19.34,4/5/2022 13:54:25,4/5/2022 13:54:24,19.88,19.88,19.88,19.88,19.93,19.94,0.251,0.251,0.251,0.251,0.206,0.206,0
05APR2022:14:15:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.5,19.88,19.92,20.65,20.71,4/5/2022 14:06:31,4/5/2022 14:06:33,4/5/2022 14:06:35,4/5/2022 14:06:35,20.27,20.23,4/5/2022 14:06:59,4/5/2022 14:06:59,18.91,18.93,19.35,19.43,4/5/2022 14:05:08,4/5/2022 14:05:07,4/5/2022 14:05:09,4/5/2022 14:05:09,19.37,19.33,4/5/2022 14:13:32,4/5/2022 14:13:32,19.56,19.59,19.95,20.01,19.90,19.86,0.1540,0.1560,0.2440,0.2430,0.1530,0.1530,323,439,05APR2022:14:00:01,22.8,4/5/2022 14:13:42,10.3,354,33.8900,5340,4/5/2022 14:10:05,5220,4/5/2022 14:00:04,5270,14.4,20.27,20.27,20.26,20.25,4/5/2022 14:00:01,4/5/2022 14:00:01,4/5/2022 14:00:01,4/5/2022 14:06:44,20.2,20.2,4/5/2022 14:00:02,4/5/2022 14:00:02,19.32,19.32,19.32,19.31,4/5/2022 14:05:17,4/5/2022 14:05:17,4/5/2022 14:05:17,4/5/2022 14:05:16,19.58,19.58,4/5/2022 14:05:30,4/5/2022 14:05:29,19.78,19.78,19.78,19.78,19.88,19.88,0.171,0.171,0.171,0.171,0.138,0.138,0
05APR2022:14:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.5,19.65,19.64,20.12,20.16,4/5/2022 14:16:27,4/5/2022 14:16:07,4/5/2022 14:16:28,4/5/2022 14:16:27,19.90,19.85,4/5/2022 14:15:01,4/5/2022 14:15:01,17.82,17.88,18.13,18.20,4/5/2022 14:24:28,4/5/2022 14:24:28,4/5/2022 14:24:28,4/5/2022 14:24:28,18.54,18.50,4/5/2022 14:24:28,4/5/2022 14:24:28,19.05,19.05,19.24,19.30,19.32,19.27,0.3270,0.3280,0.3960,0.3980,0.3240,0.3240,173,241,05APR2022:14:15:01,31.1,4/5/2022 14:16:38,9.6,10,46.4400,5430,4/5/2022 14:25:05,5220,4/5/2022 14:16:17,5274,14.4,19.85,19.85,19.85,19.85,4/5/2022 14:16:29,4/5/2022 14:16:29,4/5/2022 14:16:29,4/5/2022 14:16:28,19.85,19.85,4/5/2022 14:15:07,4/5/2022 14:15:06,18.33,18.33,18.33,18.33,4/5/2022 14:24:38,4/5/2022 14:24:37,4/5/2022 14:24:37,4/5/2022 14:24:37,18.6,18.6,4/5/2022 14:24:57,4/5/2022 14:24:57,19.16,19.16,19.16,19.16,19.31,19.31,0.349,0.349,0.349,0.349,0.318,0.317,0
05APR2022:14:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.06,19.07,19.57,19.62,4/5/2022 14:35:26,4/5/2022 14:35:26,4/5/2022 14:43:53,4/5/2022 14:43:54,19.37,19.32,4/5/2022 14:35:37,4/5/2022 14:35:37,18.37,18.39,18.46,18.51,4/5/2022 14:38:40,4/5/2022 14:38:40,4/5/2022 14:38:40,4/5/2022 14:38:40,18.70,18.65,4/5/2022 14:38:55,4/5/2022 14:38:55,18.81,18.81,19.02,19.08,19.09,19.05,0.1340,0.1300,0.1830,0.1810,0.1090,0.1090,173,238,05APR2022:14:40:54,28.3,4/5/2022 14:38:27,9.6,358,31.1400,5340,4/5/2022 14:31:25,5220,4/5/2022 14:30:23,5278,14.4,19.24,19.23,19.24,19.24,4/5/2022 14:43:57,4/5/2022 14:43:56,4/5/2022 14:43:56,4/5/2022 14:43:56,19.21,19.2,4/5/2022 14:30:01,4/5/2022 14:30:01,18.52,18.52,18.52,18.52,4/5/2022 14:38:54,4/5/2022 14:38:54,4/5/2022 14:38:53,4/5/2022 14:38:53,18.81,18.81,4/5/2022 14:39:10,4/5/2022 14:39:09,18.93,18.93,18.93,18.93,19.07,19.07,0.137,0.136,0.137,0.137,0.088,0.088,0
05APR2022:15:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.8,19.18,19.17,19.39,19.45,4/5/2022 14:46:29,4/5/2022 14:46:29,4/5/2022 14:48:43,4/5/2022 14:48:43,19.45,19.40,4/5/2022 14:46:48,4/5/2022 14:46:48,18.25,18.29,18.42,18.49,4/5/2022 14:49:36,4/5/2022 14:49:36,4/5/2022 14:49:36,4/5/2022 14:49:36,18.78,18.74,4/5/2022 14:49:40,4/5/2022 14:49:40,18.84,18.85,19.00,19.06,19.14,19.09,0.1560,0.1540,0.1800,0.1750,0.1150,0.1150,210,253,05APR2022:14:48:21,26.8,4/5/2022 14:55:46,13.0,347,25.2200,5340,4/5/2022 14:47:13,5220,4/5/2022 14:45:13,5267,14.4,19.21,19.21,19.21,19.21,4/5/2022 14:47:06,4/5/2022 14:47:06,4/5/2022 14:47:05,4/5/2022 14:47:05,19.31,19.31,4/5/2022 14:47:55,4/5/2022 14:47:11,18.61,18.61,18.61,18.61,4/5/2022 14:49:48,4/5/2022 14:49:48,4/5/2022 14:49:47,4/5/2022 14:49:47,18.92,18.92,4/5/2022 14:50:05,4/5/2022 14:50:04,18.94,18.94,18.94,18.94,19.12,19.12,0.139,0.139,0.139,0.14,0.089,0.089,0
05APR2022:15:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.7,19.41,19.42,19.82,19.88,4/5/2022 15:15:00,4/5/2022 15:15:00,4/5/2022 15:11:35,4/5/2022 15:11:24,19.77,19.72,4/5/2022 15:10:57,4/5/2022 15:10:57,18.09,18.13,18.11,18.19,4/5/2022 15:04:59,4/5/2022 15:04:59,4/5/2022 15:04:59,4/5/2022 15:04:59,18.65,18.60,4/5/2022 15:05:00,4/5/2022 15:05:00,19.02,19.03,19.22,19.28,19.32,19.27,0.2170,0.2180,0.3060,0.3040,0.2070,0.2060,215,276,05APR2022:15:09:31,31.3,4/5/2022 15:02:51,11.6,349,24.6200,5340,4/5/2022 15:00:45,5220,4/5/2022 15:00:21,5272,14.4,19.57,19.57,19.57,19.57,4/5/2022 15:11:27,4/5/2022 15:11:26,4/5/2022 15:11:26,4/5/2022 15:11:26,19.68,19.68,4/5/2022 15:11:34,4/5/2022 15:11:33,18.51,18.51,18.51,18.51,4/5/2022 15:05:06,4/5/2022 15:05:06,4/5/2022 15:05:06,4/5/2022 15:05:05,18.89,18.89,4/5/2022 15:05:24,4/5/2022 15:05:23,19.13,19.13,19.13,19.13,19.29,19.29,0.241,0.241,0.241,0.241,0.189,0.189,0
05APR2022:15:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.64,19.64,20.23,20.29,4/5/2022 15:22:00,4/5/2022 15:22:02,4/5/2022 15:22:31,4/5/2022 15:22:31,19.92,19.88,4/5/2022 15:22:02,4/5/2022 15:22:02,18.95,18.93,19.16,19.21,4/5/2022 15:29:59,4/5/2022 15:26:31,4/5/2022 15:26:30,4/5/2022 15:16:10,19.32,19.28,4/5/2022 15:16:10,4/5/2022 15:16:10,19.36,19.36,19.67,19.72,19.68,19.64,0.1390,0.1390,0.2530,0.2500,0.1370,0.1370,207,256,05APR2022:15:16:50,22.8,4/5/2022 15:26:57,8.9,359,35.5500,5340,4/5/2022 15:27:21,5220,4/5/2022 15:15:35,5281,14.4,19.87,19.86,19.87,19.87,4/5/2022 15:22:33,4/5/2022 15:22:32,4/5/2022 15:22:32,4/5/2022 15:22:32,19.82,19.82,4/5/2022 15:23:52,4/5/2022 15:23:51,19.16,19.16,19.16,19.16,4/5/2022 15:16:15,4/5/2022 15:16:15,4/5/2022 15:16:15,4/5/2022 15:16:14,19.36,19.36,4/5/2022 15:26:52,4/5/2022 15:26:51,19.53,19.53,19.53,19.53,19.66,19.66,0.173,0.173,0.173,0.173,0.11,0.11,0
05APR2022:15:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.5,19.44,19.40,19.57,19.63,4/5/2022 15:35:43,4/5/2022 15:35:40,4/5/2022 15:44:31,4/5/2022 15:34:59,19.70,19.65,4/5/2022 15:43:31,4/5/2022 15:43:31,17.99,18.01,18.09,18.17,4/5/2022 15:40:24,4/5/2022 15:40:24,4/5/2022 15:40:24,4/5/2022 15:40:24,18.43,18.38,4/5/2022 15:40:25,4/5/2022 15:40:25,19.05,19.05,19.18,19.24,19.32,19.28,0.2670,0.2610,0.2560,0.2540,0.2360,0.2360,146,206,05APR2022:15:44:56,33.8,4/5/2022 15:40:49,12.3,5,35.8400,5340,4/5/2022 15:34:08,5220,4/5/2022 15:30:23,5271,14.4,19.44,19.44,19.44,19.44,4/5/2022 15:44:35,4/5/2022 15:44:35,4/5/2022 15:44:35,4/5/2022 15:44:35,19.6,19.61,4/5/2022 15:43:37,4/5/2022 15:43:37,18.33,18.34,18.33,18.33,4/5/2022 15:40:28,4/5/2022 15:40:28,4/5/2022 15:40:28,4/5/2022 15:40:27,18.63,18.63,4/5/2022 15:40:46,4/5/2022 15:40:45,19.13,19.13,19.13,19.13,19.3,19.3,0.239,0.239,0.239,0.239,0.211,0.211,0
05APR2022:16:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.0,19.84,19.81,19.93,19.99,4/5/2022 15:52:05,4/5/2022 15:54:05,4/5/2022 15:52:11,4/5/2022 15:52:12,20.08,20.03,4/5/2022 15:52:03,4/5/2022 15:52:03,18.48,18.51,18.54,18.62,4/5/2022 15:55:56,4/5/2022 15:55:55,4/5/2022 15:55:54,4/5/2022 15:55:54,19.11,19.06,4/5/2022 15:55:59,4/5/2022 15:55:59,19.46,19.46,19.58,19.64,19.75,19.70,0.2160,0.2120,0.2140,0.2120,0.1890,0.1890,144,220,05APR2022:15:46:14,25.0,4/5/2022 15:53:16,11.7,354,25.1200,5430,4/5/2022 15:56:08,5190,4/5/2022 15:54:52,5264,14.3,19.86,19.86,19.86,19.86,4/5/2022 15:52:16,4/5/2022 15:52:16,4/5/2022 15:52:16,4/5/2022 15:52:15,20.02,20.02,4/5/2022 15:54:28,4/5/2022 15:54:22,18.76,18.76,18.76,18.76,4/5/2022 15:56:04,4/5/2022 15:56:04,4/5/2022 15:56:04,4/5/2022 15:56:03,19.22,19.22,4/5/2022 15:56:21,4/5/2022 15:56:20,19.53,19.53,19.53,19.53,19.72,19.72,0.195,0.194,0.195,0.195,0.168,0.168,0
05APR2022:16:15:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.1,20.01,20.00,20.09,20.15,4/5/2022 16:05:35,4/5/2022 16:05:36,4/5/2022 16:05:37,4/5/2022 16:06:11,20.31,20.26,4/5/2022 16:05:26,4/5/2022 16:05:26,18.64,18.65,18.69,18.76,4/5/2022 16:10:07,4/5/2022 16:10:13,4/5/2022 16:10:07,4/5/2022 16:10:07,19.19,19.15,4/5/2022 16:10:08,4/5/2022 16:10:08,19.52,19.51,19.65,19.70,19.82,19.77,0.2400,0.2380,0.2440,0.2410,0.2070,0.2070,128,194,05APR2022:16:00:04,27.4,4/5/2022 16:02:29,12.7,354,22.0000,5400,4/5/2022 16:04:24,5220,4/5/2022 16:00:48,5258,14.3,20.02,20.02,20.02,20.02,4/5/2022 16:05:43,4/5/2022 16:05:43,4/5/2022 16:05:43,4/5/2022 16:05:43,20.22,20.22,4/5/2022 16:05:56,4/5/2022 16:05:55,18.84,18.84,18.84,18.84,4/5/2022 16:10:15,4/5/2022 16:10:15,4/5/2022 16:10:14,4/5/2022 16:10:14,19.29,19.29,4/5/2022 16:10:26,4/5/2022 16:10:25,19.6,19.6,19.6,19.6,19.79,19.79,0.222,0.222,0.222,0.222,0.184,0.184,0
05APR2022:16:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.0,19.70,19.69,19.77,19.80,4/5/2022 16:15:57,4/5/2022 16:15:42,4/5/2022 16:15:58,4/5/2022 16:15:57,20.09,20.05,4/5/2022 16:15:58,4/5/2022 16:15:58,18.28,18.32,18.36,18.44,4/5/2022 16:26:22,4/5/2022 16:26:22,4/5/2022 16:26:21,4/5/2022 16:26:21,19.04,18.99,4/5/2022 16:26:23,4/5/2022 16:26:23,19.29,19.29,19.39,19.44,19.60,19.55,0.2390,0.2340,0.2420,0.2400,0.2210,0.2210,152,178,05APR2022:16:21:43,37.5,4/5/2022 16:26:42,13.4,353,36.4300,5520,4/5/2022 16:26:42,5220,4/5/2022 16:15:03,5270,14.4,19.7,19.7,19.7,19.7,4/5/2022 16:15:59,4/5/2022 16:15:59,4/5/2022 16:15:59,4/5/2022 16:15:59,19.88,19.88,4/5/2022 16:16:03,4/5/2022 16:16:02,18.84,18.84,18.84,18.84,4/5/2022 16:17:33,4/5/2022 16:17:33,4/5/2022 16:17:32,4/5/2022 16:17:32,19.22,19.22,4/5/2022 16:22:29,4/5/2022 16:22:29,19.35,19.35,19.35,19.35,19.57,19.57,0.209,0.209,0.209,0.209,0.196,0.196,0
05APR2022:16:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.9,19.81,19.79,19.83,19.87,4/5/2022 16:31:36,4/5/2022 16:31:36,4/5/2022 16:33:47,4/5/2022 16:44:27,20.01,19.96,4/5/2022 16:31:39,4/5/2022 16:31:39,18.54,18.55,18.67,18.74,4/5/2022 16:38:14,4/5/2022 16:38:14,4/5/2022 16:37:47,4/5/2022 16:37:46,18.97,18.92,4/5/2022 16:35:04,4/5/2022 16:35:04,19.25,19.24,19.32,19.38,19.54,19.50,0.2980,0.2950,0.3070,0.3060,0.2820,0.2820,134,177,05APR2022:16:45:00,35.7,4/5/2022 16:39:25,14.0,353,32.4500,5580,4/5/2022 16:39:25,5190,4/5/2022 16:35:39,5263,14.3,19.77,19.77,19.77,19.78,4/5/2022 16:33:51,4/5/2022 16:33:50,4/5/2022 16:33:50,4/5/2022 16:33:50,19.85,19.86,4/5/2022 16:34:13,4/5/2022 16:34:13,18.74,18.74,18.74,18.74,4/5/2022 16:36:01,4/5/2022 16:36:00,4/5/2022 16:36:00,4/5/2022 16:36:00,19.04,19.04,4/5/2022 16:38:26,4/5/2022 16:38:26,19.3,19.3,19.3,19.3,19.52,19.52,0.286,0.286,0.286,0.287,0.27,0.27,0
05APR2022:17:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.5,20.23,20.24,20.45,20.49,4/5/2022 16:55:20,4/5/2022 16:55:21,4/5/2022 16:49:02,4/5/2022 16:49:03,20.54,20.49,4/5/2022 16:57:08,4/5/2022 16:57:08,19.16,19.16,19.28,19.36,4/5/2022 16:45:01,4/5/2022 16:45:01,4/5/2022 16:45:01,4/5/2022 16:45:01,19.64,19.59,4/5/2022 16:45:01,4/5/2022 16:45:01,19.92,19.92,20.09,20.14,20.24,20.19,0.1760,0.1740,0.1820,0.1810,0.1640,0.1640,186,232,05APR2022:16:47:05,27.6,4/5/2022 16:51:24,10.5,356,48.5800,5490,4/5/2022 16:51:27,5220,4/5/2022 16:45:04,5277,14.4,20.29,20.29,20.29,20.3,4/5/2022 16:55:31,4/5/2022 16:55:30,4/5/2022 16:55:30,4/5/2022 16:55:30,20.44,20.44,4/5/2022 16:54:19,4/5/2022 16:54:18,19.43,19.43,19.43,19.42,4/5/2022 16:45:03,4/5/2022 16:45:03,4/5/2022 16:45:03,4/5/2022 16:45:03,19.59,19.59,4/5/2022 16:45:05,4/5/2022 16:45:04,20.01,20.01,20.01,20.01,20.2,20.2,0.162,0.161,0.161,0.161,0.165,0.165,0
05APR2022:17:15:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.5,20.21,20.22,20.66,20.72,4/5/2022 17:00:18,4/5/2022 17:02:16,4/5/2022 17:01:13,4/5/2022 17:01:13,20.53,20.48,4/5/2022 17:01:41,4/5/2022 17:01:41,18.85,18.83,19.16,19.21,4/5/2022 17:10:13,4/5/2022 17:10:13,4/5/2022 17:10:13,4/5/2022 17:10:14,19.35,19.30,4/5/2022 17:10:14,4/5/2022 17:10:14,19.88,19.88,20.08,20.14,20.19,20.14,0.1850,0.1870,0.2430,0.2390,0.1830,0.1830,139,298,05APR2022:17:01:06,25.2,4/5/2022 17:02:39,8.4,356,37.2400,5340,4/5/2022 17:02:43,5160,4/5/2022 17:12:02,5265,14.3,20.36,20.36,20.36,20.36,4/5/2022 17:00:35,4/5/2022 17:00:35,4/5/2022 17:00:35,4/5/2022 17:00:35,20.41,20.41,4/5/2022 17:00:19,4/5/2022 17:00:18,19.31,19.31,19.31,19.3,4/5/2022 17:10:16,4/5/2022 17:10:16,4/5/2022 17:10:16,4/5/2022 17:10:15,19.65,19.65,4/5/2022 17:10:29,4/5/2022 17:10:29,20,20,20,20,20.17,20.17,0.191,0.191,0.191,0.191,0.167,0.167,0
05APR2022:17:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.1,19.79,19.77,20.03,20.07,4/5/2022 17:15:27,4/5/2022 17:15:01,4/5/2022 17:15:01,4/5/2022 17:15:01,20.17,20.12,4/5/2022 17:15:38,4/5/2022 17:15:38,17.60,17.61,17.68,17.69,4/5/2022 17:30:00,4/5/2022 17:30:00,4/5/2022 17:29:59,4/5/2022 17:30:00,18.01,17.96,4/5/2022 17:29:59,4/5/2022 17:29:59,19.19,19.19,19.27,19.32,19.50,19.45,0.5320,0.5280,0.5650,0.5700,0.5200,0.5200,78,140,05APR2022:17:16:16,22.8,4/5/2022 17:28:49,6.6,41,96.8000,5370,4/5/2022 17:17:54,5160,4/5/2022 17:26:01,5238,14.1,19.92,19.92,19.92,19.93,4/5/2022 17:15:01,4/5/2022 17:15:01,4/5/2022 17:15:01,4/5/2022 17:15:01,20.1,20.1,4/5/2022 17:15:12,4/5/2022 17:15:12,17.88,17.87,17.86,17.85,4/5/2022 17:30:00,4/5/2022 17:30:00,4/5/2022 17:30:00,4/5/2022 17:30:00,18.33,18.32,4/5/2022 17:30:00,4/5/2022 17:30:00,19.26,19.26,19.26,19.26,19.5,19.5,0.528,0.529,0.529,0.53,0.494,0.494,0
05APR2022:17:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.1,18.11,18.10,18.08,18.13,4/5/2022 17:31:25,4/5/2022 17:31:23,4/5/2022 17:31:55,4/5/2022 17:31:28,18.45,18.41,4/5/2022 17:31:27,4/5/2022 17:31:27,16.73,16.76,16.69,16.76,4/5/2022 17:37:15,4/5/2022 17:37:15,4/5/2022 17:37:17,4/5/2022 17:37:17,17.19,17.14,4/5/2022 17:39:07,4/5/2022 17:39:07,17.53,17.51,17.52,17.58,17.78,17.73,0.3600,0.3590,0.3670,0.3640,0.3350,0.3350,48,57,05APR2022:17:33:18,24.8,4/5/2022 17:30:54,8.3,349,65.6100,5430,4/5/2022 17:30:56,5100,4/5/2022 17:37:09,5162,13.9,18.09,18.09,18.09,18.09,4/5/2022 17:31:34,4/5/2022 17:31:34,4/5/2022 17:31:34,4/5/2022 17:31:34,18.31,18.31,4/5/2022 17:30:01,4/5/2022 17:30:01,16.87,16.87,16.87,16.87,4/5/2022 17:37:21,4/5/2022 17:37:21,4/5/2022 17:37:21,4/5/2022 17:37:20,17.27,17.26,4/5/2022 17:41:20,4/5/2022 17:41:20,17.53,17.53,17.53,17.53,17.76,17.76,0.357,0.357,0.357,0.357,0.328,0.328,0
05APR2022:18:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.71,18.69,18.70,18.75,4/5/2022 17:59:35,4/5/2022 17:59:37,4/5/2022 17:59:43,4/5/2022 17:59:46,19.06,19.01,4/5/2022 17:59:43,4/5/2022 17:59:43,17.56,17.56,17.72,17.80,4/5/2022 17:49:55,4/5/2022 17:49:55,4/5/2022 17:49:55,4/5/2022 17:49:54,18.01,17.97,4/5/2022 17:49:54,4/5/2022 17:49:54,18.30,18.27,18.32,18.37,18.55,18.50,0.2270,0.2250,0.2120,0.2120,0.2300,0.2300,64,106,05APR2022:17:50:52,24.3,4/5/2022 17:56:16,9.6,346,44.3900,5220,4/5/2022 17:51:37,5070,4/5/2022 17:47:02,5139,13.9,18.7,18.7,18.7,18.7,4/5/2022 17:59:50,4/5/2022 17:59:49,4/5/2022 17:59:49,4/5/2022 17:59:49,18.91,18.91,4/5/2022 18:00:00,4/5/2022 18:00:00,17.81,17.81,17.81,17.81,4/5/2022 17:50:06,4/5/2022 17:50:06,4/5/2022 17:50:05,4/5/2022 17:50:05,18.06,18.06,4/5/2022 17:50:16,4/5/2022 17:50:16,18.31,18.31,18.31,18.31,18.51,18.51,0.209,0.209,0.209,0.209,0.218,0.218,0
05APR2022:18:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.2,18.96,18.96,18.87,18.94,4/5/2022 18:05:39,4/5/2022 18:05:39,4/5/2022 18:03:35,4/5/2022 18:05:43,19.21,19.16,4/5/2022 18:05:38,4/5/2022 18:05:38,17.58,17.56,17.85,17.92,4/5/2022 18:09:57,4/5/2022 18:09:57,4/5/2022 18:09:57,4/5/2022 18:09:57,18.39,18.34,4/5/2022 18:11:25,4/5/2022 18:11:25,18.56,18.54,18.58,18.63,18.83,18.78,0.2220,0.2200,0.1890,0.1860,0.1910,0.1910,34,55,05APR2022:18:06:25,21.7,4/5/2022 18:14:15,7.5,354,39.2300,5160,4/5/2022 18:00:01,5010,4/5/2022 18:14:23,5109,13.7,18.89,18.89,18.89,18.9,4/5/2022 18:05:47,4/5/2022 18:05:46,4/5/2022 18:05:46,4/5/2022 18:05:46,19.09,19.09,4/5/2022 18:06:05,4/5/2022 18:06:05,18.05,18.05,18.05,18.05,4/5/2022 18:10:06,4/5/2022 18:10:06,4/5/2022 18:10:05,4/5/2022 18:10:05,18.42,18.42,4/5/2022 18:11:49,4/5/2022 18:11:48,18.58,18.58,18.58,18.58,18.81,18.81,0.179,0.178,0.179,0.179,0.159,0.159,0
05APR2022:18:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.1,18.85,18.81,18.81,18.85,4/5/2022 18:17:39,4/5/2022 18:17:38,4/5/2022 18:17:41,4/5/2022 18:17:41,19.14,19.09,4/5/2022 18:17:53,4/5/2022 18:17:53,16.90,16.88,16.38,16.45,4/5/2022 18:29:53,4/5/2022 18:29:53,4/5/2022 18:29:52,4/5/2022 18:29:52,17.29,17.24,4/5/2022 18:29:53,4/5/2022 18:29:53,18.23,18.21,18.19,18.24,18.50,18.45,0.4970,0.4930,0.5330,0.5310,0.4630,0.4620,13,18,05APR2022:18:18:35,32.0,4/5/2022 18:29:56,10.5,360,32.1100,5100,4/5/2022 18:15:29,2400,4/5/2022 18:29:58,4484,13.5,18.81,18.81,18.81,18.81,4/5/2022 18:17:50,4/5/2022 18:17:50,4/5/2022 18:17:50,4/5/2022 18:17:49,19,19,4/5/2022 18:18:08,4/5/2022 18:18:07,16.8,16.8,16.79,16.79,4/5/2022 18:30:00,4/5/2022 18:30:00,4/5/2022 18:30:00,4/5/2022 18:30:00,17.42,17.41,4/5/2022 18:30:00,4/5/2022 18:30:00,18.23,18.23,18.23,18.23,18.5,18.49,0.486,0.486,0.487,0.488,0.429,0.429,0
05APR2022:18:45:00,15min,Peter Sinks,UCC,270,17.7,18.2,16.9,18.17,18.14,18.17,18.21,4/5/2022 18:44:41,4/5/2022 18:44:41,4/5/2022 18:44:42,4/5/2022 18:44:42,18.50,18.45,4/5/2022 18:44:41,4/5/2022 18:44:41,16.75,16.74,16.36,16.41,4/5/2022 18:33:00,4/5/2022 18:33:00,4/5/2022 18:30:07,4/5/2022 18:30:07,17.00,16.95,4/5/2022 18:32:59,4/5/2022 18:32:59,17.57,17.53,17.51,17.56,17.82,17.78,0.3960,0.3910,0.4400,0.4380,0.3780,0.3780,8,10,05APR2022:18:34:56,29.4,4/5/2022 18:31:50,10.3,346,28.9400,5010,4/5/2022 18:34:01,2490,4/5/2022 18:43:43,2762,13.3,18.15,18.15,18.15,18.15,4/5/2022 18:44:54,4/5/2022 18:44:53,4/5/2022 18:44:53,4/5/2022 18:44:53,18.33,18.33,4/5/2022 18:45:00,4/5/2022 18:45:00,16.76,16.76,16.76,16.76,4/5/2022 18:33:03,4/5/2022 18:33:03,4/5/2022 18:33:03,4/5/2022 18:33:03,17.12,17.12,4/5/2022 18:33:10,4/5/2022 18:33:09,17.53,17.53,17.53,17.53,17.78,17.78,0.412,0.412,0.411,0.411,0.367,0.367,0
05APR2022:19:00:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.2,18.21,18.16,18.16,18.20,4/5/2022 18:45:29,4/5/2022 18:45:29,4/5/2022 18:46:17,4/5/2022 18:46:18,18.50,18.45,4/5/2022 18:46:11,4/5/2022 18:46:11,16.90,16.88,16.81,16.87,4/5/2022 18:52:13,4/5/2022 18:52:13,4/5/2022 18:51:31,4/5/2022 18:51:32,17.23,17.19,4/5/2022 18:52:13,4/5/2022 18:52:13,17.53,17.49,17.47,17.53,17.81,17.76,0.3210,0.3180,0.3280,0.3280,0.3160,0.3160,4,6,05APR2022:18:46:40,22.1,4/5/2022 18:51:33,10.0,353,18.3300,2610,4/5/2022 18:51:34,2460,4/5/2022 18:54:05,2502,13.1,18.14,18.14,18.14,18.14,4/5/2022 18:46:29,4/5/2022 18:46:28,4/5/2022 18:46:28,4/5/2022 18:46:28,18.41,18.41,4/5/2022 18:45:58,4/5/2022 18:45:57,16.95,16.95,16.95,16.95,4/5/2022 18:52:19,4/5/2022 18:52:19,4/5/2022 18:52:18,4/5/2022 18:52:18,17.35,17.35,4/5/2022 18:52:33,4/5/2022 18:52:32,17.51,17.51,17.51,17.51,17.79,17.79,0.323,0.323,0.323,0.323,0.316,0.316,0
05APR2022:19:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.2,18.03,17.99,17.98,18.03,4/5/2022 19:06:45,4/5/2022 19:06:46,4/5/2022 19:06:46,4/5/2022 19:06:45,18.35,18.31,4/5/2022 19:06:44,4/5/2022 19:06:44,16.94,16.90,16.86,16.87,4/5/2022 19:12:33,4/5/2022 19:12:32,4/5/2022 19:12:32,4/5/2022 19:12:33,17.24,17.19,4/5/2022 19:12:35,4/5/2022 19:12:35,17.52,17.48,17.48,17.53,17.82,17.78,0.2690,0.2700,0.2680,0.2680,0.2540,0.2540,1,3,05APR2022:19:00:01,16.4,4/5/2022 19:13:33,6.3,270,86.4000,2520,4/5/2022 19:09:24,2430,4/5/2022 19:07:59,2470,12.9,17.99,17.99,17.99,17.99,4/5/2022 19:06:54,4/5/2022 19:06:54,4/5/2022 19:06:54,4/5/2022 19:06:54,18.19,18.19,4/5/2022 19:07:11,4/5/2022 19:07:13,16.96,16.96,16.96,16.96,4/5/2022 19:12:38,4/5/2022 19:12:38,4/5/2022 19:12:38,4/5/2022 19:12:38,17.38,17.38,4/5/2022 19:12:55,4/5/2022 19:12:54,17.5,17.5,17.5,17.5,17.81,17.81,0.261,0.261,0.261,0.261,0.243,0.243,0
05APR2022:19:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.1,17.72,17.67,17.60,17.67,4/5/2022 19:28:00,4/5/2022 19:28:01,4/5/2022 19:28:53,4/5/2022 19:27:30,17.96,17.92,4/5/2022 19:29:51,4/5/2022 19:29:51,16.81,16.80,16.81,16.86,4/5/2022 19:23:56,4/5/2022 19:23:56,4/5/2022 19:17:03,4/5/2022 19:17:04,17.22,17.18,4/5/2022 19:20:41,4/5/2022 19:20:41,17.29,17.24,17.26,17.31,17.55,17.50,0.2230,0.2230,0.2160,0.2150,0.2060,0.2060,0,0,05APR2022:19:15:01,19.5,4/5/2022 19:17:00,6.4,323,90.8000,2520,4/5/2022 19:21:50,2400,4/5/2022 19:22:08,2437,12.8,17.63,17.63,17.63,17.63,4/5/2022 19:28:04,4/5/2022 19:27:40,4/5/2022 19:28:03,4/5/2022 19:28:03,17.83,17.84,4/5/2022 19:30:00,4/5/2022 19:30:00,16.91,16.91,16.91,16.91,4/5/2022 19:17:12,4/5/2022 19:17:06,4/5/2022 19:17:06,4/5/2022 19:17:11,17.2,17.2,4/5/2022 19:21:01,4/5/2022 19:21:00,17.27,17.27,17.27,17.27,17.52,17.52,0.212,0.212,0.212,0.212,0.189,0.189,0
05APR2022:19:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.80,17.77,17.80,17.88,4/5/2022 19:37:41,4/5/2022 19:37:42,4/5/2022 19:36:50,4/5/2022 19:35:05,18.19,18.14,4/5/2022 19:37:53,4/5/2022 19:37:53,16.96,16.91,17.10,17.14,4/5/2022 19:44:12,4/5/2022 19:44:12,4/5/2022 19:44:12,4/5/2022 19:44:12,17.38,17.33,4/5/2022 19:44:12,4/5/2022 19:44:12,17.54,17.48,17.53,17.58,17.80,17.75,0.1530,0.1540,0.1600,0.1620,0.1550,0.1550,-0,0,05APR2022:19:30:01,12.9,4/5/2022 19:35:00,4.5,190,78.3300,2490,4/5/2022 19:34:58,2400,4/5/2022 19:30:03,2421,12.7,17.77,17.77,17.77,17.77,4/5/2022 19:37:57,4/5/2022 19:37:56,4/5/2022 19:37:56,4/5/2022 19:37:56,18.04,18.04,4/5/2022 19:38:11,4/5/2022 19:38:11,17.08,17.08,17.08,17.08,4/5/2022 19:44:22,4/5/2022 19:44:22,4/5/2022 19:44:21,4/5/2022 19:44:21,17.44,17.44,4/5/2022 19:44:35,4/5/2022 19:44:35,17.53,17.53,17.53,17.53,17.78,17.78,0.145,0.145,0.145,0.145,0.137,0.138,0
05APR2022:20:00:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.8,17.58,17.54,17.58,17.64,4/5/2022 19:45:45,4/5/2022 19:45:45,4/5/2022 19:45:58,4/5/2022 19:46:07,17.90,17.85,4/5/2022 19:45:56,4/5/2022 19:45:56,16.57,16.53,16.59,16.60,4/5/2022 19:55:27,4/5/2022 19:55:27,4/5/2022 19:52:48,4/5/2022 19:52:48,16.86,16.82,4/5/2022 19:55:27,4/5/2022 19:55:27,17.05,17.00,17.03,17.09,17.29,17.24,0.2270,0.2280,0.2280,0.2310,0.2360,0.2360,-0,-0,05APR2022:19:45:01,19.3,4/5/2022 19:47:04,5.2,152,65.0700,2460,4/5/2022 19:45:11,2400,4/5/2022 19:45:02,2414,12.7,17.56,17.56,17.56,17.56,4/5/2022 19:46:09,4/5/2022 19:46:09,4/5/2022 19:46:09,4/5/2022 19:46:09,17.81,17.81,4/5/2022 19:46:25,4/5/2022 19:46:24,16.68,16.68,16.68,16.68,4/5/2022 19:57:11,4/5/2022 19:57:11,4/5/2022 19:57:10,4/5/2022 19:57:10,16.96,16.95,4/5/2022 19:57:21,4/5/2022 19:57:20,17.05,17.05,17.05,17.05,17.27,17.27,0.22,0.22,0.22,0.22,0.223,0.223,0
05APR2022:20:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,16.86,16.80,16.81,16.87,4/5/2022 20:00:06,4/5/2022 20:00:25,4/5/2022 20:00:25,4/5/2022 20:00:25,17.16,17.12,4/5/2022 20:01:17,4/5/2022 20:01:17,16.09,16.03,16.15,16.19,4/5/2022 20:11:28,4/5/2022 20:11:28,4/5/2022 20:11:28,4/5/2022 20:11:28,16.42,16.38,4/5/2022 20:14:22,4/5/2022 20:14:22,16.50,16.45,16.49,16.54,16.78,16.73,0.1510,0.1510,0.1460,0.1490,0.1540,0.1540,-0,-0,05APR2022:20:00:01,21.1,4/5/2022 20:07:27,6.4,143,61.5500,2490,4/5/2022 20:07:27,2370,4/5/2022 20:12:41,2415,12.6,16.82,16.82,16.81,16.81,4/5/2022 20:00:01,4/5/2022 20:00:01,4/5/2022 20:00:01,4/5/2022 20:00:01,17.1,17.1,4/5/2022 20:00:10,4/5/2022 20:00:10,16.17,16.17,16.17,16.17,4/5/2022 20:11:36,4/5/2022 20:11:36,4/5/2022 20:11:35,4/5/2022 20:11:35,16.47,16.47,4/5/2022 20:14:51,4/5/2022 20:14:50,16.5,16.5,16.5,16.5,16.77,16.77,0.142,0.142,0.142,0.142,0.135,0.135,0
05APR2022:20:30:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.4,17.11,17.05,17.06,17.13,4/5/2022 20:29:27,4/5/2022 20:29:26,4/5/2022 20:26:45,4/5/2022 20:26:46,17.32,17.27,4/5/2022 20:28:28,4/5/2022 20:28:28,16.11,16.03,16.23,16.25,4/5/2022 20:22:22,4/5/2022 20:22:22,4/5/2022 20:22:22,4/5/2022 20:22:22,16.57,16.52,4/5/2022 20:15:02,4/5/2022 20:15:02,16.70,16.64,16.74,16.80,16.95,16.90,0.1980,0.1970,0.1910,0.1960,0.1570,0.1570,-0,-0,05APR2022:20:15:01,14.2,4/5/2022 20:27:41,6.2,149,38.1200,2460,4/5/2022 20:16:20,2370,4/5/2022 20:23:04,2412,12.6,17.03,17.03,17.03,17.02,4/5/2022 20:28:30,4/5/2022 20:28:29,4/5/2022 20:28:29,4/5/2022 20:28:29,17.23,17.23,4/5/2022 20:29:42,4/5/2022 20:29:41,16.26,16.26,16.26,16.26,4/5/2022 20:22:33,4/5/2022 20:22:32,4/5/2022 20:22:32,4/5/2022 20:22:32,16.48,16.49,4/5/2022 20:15:01,4/5/2022 20:15:01,16.71,16.72,16.72,16.72,16.91,16.91,0.182,0.182,0.182,0.182,0.14,0.14,0
05APR2022:20:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.7,17.23,17.16,17.14,17.20,4/5/2022 20:35:27,4/5/2022 20:35:26,4/5/2022 20:37:36,4/5/2022 20:37:36,17.53,17.49,4/5/2022 20:35:43,4/5/2022 20:35:43,16.38,16.30,16.44,16.46,4/5/2022 20:33:27,4/5/2022 20:33:27,4/5/2022 20:33:27,4/5/2022 20:33:27,16.79,16.74,4/5/2022 20:44:47,4/5/2022 20:44:47,16.86,16.79,16.87,16.93,17.08,17.03,0.1670,0.1640,0.1440,0.1480,0.1400,0.1400,-0,-0,05APR2022:20:43:49,12.7,4/5/2022 20:33:58,5.0,163,60.1300,2460,4/5/2022 20:34:01,2370,4/5/2022 20:31:17,2405,12.7,17.13,17.13,17.13,17.13,4/5/2022 20:37:52,4/5/2022 20:37:52,4/5/2022 20:37:52,4/5/2022 20:37:52,17.4,17.4,4/5/2022 20:35:54,4/5/2022 20:35:53,16.53,16.53,16.53,16.53,4/5/2022 20:33:33,4/5/2022 20:33:33,4/5/2022 20:33:32,4/5/2022 20:33:32,16.9,16.9,4/5/2022 20:31:21,4/5/2022 20:31:20,16.86,16.86,16.86,16.86,17.06,17.06,0.138,0.138,0.138,0.138,0.114,0.114,0
05APR2022:21:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.17,17.11,17.13,17.20,4/5/2022 20:45:37,4/5/2022 20:45:39,4/5/2022 20:45:22,4/5/2022 20:45:22,17.53,17.49,4/5/2022 20:48:31,4/5/2022 20:48:31,16.38,16.32,16.51,16.56,4/5/2022 20:50:53,4/5/2022 20:50:53,4/5/2022 20:50:54,4/5/2022 20:50:54,16.87,16.82,4/5/2022 20:45:02,4/5/2022 20:45:02,16.89,16.83,16.86,16.91,17.12,17.07,0.1510,0.1510,0.1370,0.1390,0.1620,0.1620,-0,-0,05APR2022:20:51:33,11.2,4/5/2022 20:55:20,3.1,213,63.1700,2460,4/5/2022 20:45:11,2370,4/5/2022 20:46:13,2402,12.7,17.11,17.11,17.11,17.11,4/5/2022 20:47:06,4/5/2022 20:47:05,4/5/2022 20:47:05,4/5/2022 20:47:05,17.43,17.43,4/5/2022 20:47:09,4/5/2022 20:47:09,16.56,16.56,16.56,16.56,4/5/2022 20:51:02,4/5/2022 20:51:02,4/5/2022 20:51:02,4/5/2022 20:51:01,16.9,16.9,4/5/2022 20:51:22,4/5/2022 20:51:12,16.87,16.87,16.87,16.87,17.09,17.09,0.136,0.136,0.136,0.136,0.151,0.151,0
05APR2022:21:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.90,16.83,16.86,16.89,4/5/2022 21:00:01,4/5/2022 21:00:01,4/5/2022 21:05:02,4/5/2022 21:04:59,17.17,17.12,4/5/2022 21:07:01,4/5/2022 21:07:01,16.40,16.36,16.42,16.46,4/5/2022 21:12:43,4/5/2022 21:12:43,4/5/2022 21:12:43,4/5/2022 21:12:43,16.79,16.75,4/5/2022 21:11:49,4/5/2022 21:11:49,16.74,16.69,16.68,16.73,17.00,16.95,0.0780,0.0800,0.0870,0.0880,0.0980,0.0980,-0,-0,05APR2022:21:00:01,9.6,4/5/2022 21:03:25,3.1,270,54.0800,2460,4/5/2022 21:03:27,2370,4/5/2022 21:00:14,2399,12.6,16.84,16.84,16.84,16.84,4/5/2022 21:05:13,4/5/2022 21:05:13,4/5/2022 21:05:12,4/5/2022 21:05:12,17.11,17.11,4/5/2022 21:07:10,4/5/2022 21:07:10,16.5,16.5,16.5,16.5,4/5/2022 21:12:48,4/5/2022 21:12:48,4/5/2022 21:12:48,4/5/2022 21:12:47,16.78,16.77,4/5/2022 21:12:51,4/5/2022 21:12:51,16.71,16.71,16.71,16.71,16.98,16.98,0.078,0.078,0.078,0.078,0.084,0.084,0
05APR2022:21:30:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.6,16.80,16.74,16.67,16.73,4/5/2022 21:15:20,4/5/2022 21:15:13,4/5/2022 21:15:27,4/5/2022 21:15:27,17.09,17.04,4/5/2022 21:29:13,4/5/2022 21:29:13,16.15,16.11,16.20,16.25,4/5/2022 21:17:07,4/5/2022 21:17:07,4/5/2022 21:17:08,4/5/2022 21:17:08,16.64,16.60,4/5/2022 21:17:08,4/5/2022 21:17:08,16.64,16.60,16.57,16.63,16.93,16.89,0.0760,0.0740,0.0610,0.0610,0.0590,0.0590,-0,-0,05APR2022:21:20:20,13.8,4/5/2022 21:20:34,4.9,332,51.1700,2430,4/5/2022 21:18:20,2370,4/5/2022 21:15:02,2395,12.6,16.72,16.72,16.72,16.72,4/5/2022 21:15:29,4/5/2022 21:15:29,4/5/2022 21:15:29,4/5/2022 21:15:29,16.95,16.96,4/5/2022 21:27:30,4/5/2022 21:27:29,16.37,16.37,16.37,16.37,4/5/2022 21:17:15,4/5/2022 21:17:15,4/5/2022 21:17:15,4/5/2022 21:17:14,16.78,16.78,4/5/2022 21:17:31,4/5/2022 21:17:30,16.61,16.61,16.61,16.61,16.91,16.91,0.057,0.057,0.057,0.057,0.03,0.03,0
05APR2022:21:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.91,16.87,16.87,16.91,4/5/2022 21:44:59,4/5/2022 21:44:59,4/5/2022 21:44:59,4/5/2022 21:44:57,17.16,17.12,4/5/2022 21:31:18,4/5/2022 21:31:18,16.30,16.28,16.29,16.36,4/5/2022 21:36:59,4/5/2022 21:36:58,4/5/2022 21:37:00,4/5/2022 21:36:59,16.57,16.52,4/5/2022 21:37:00,4/5/2022 21:37:00,16.70,16.66,16.66,16.71,16.95,16.91,0.1040,0.1020,0.0970,0.0960,0.0890,0.0890,-0,-0,05APR2022:21:35:54,14.5,4/5/2022 21:41:48,5.7,351,29.1700,2460,4/5/2022 21:41:48,2370,4/5/2022 21:30:02,2394,12.6,16.87,16.87,16.87,16.87,4/5/2022 21:45:00,4/5/2022 21:45:00,4/5/2022 21:45:00,4/5/2022 21:45:00,17.12,17.12,4/5/2022 21:43:19,4/5/2022 21:43:18,16.39,16.39,16.39,16.39,4/5/2022 21:37:07,4/5/2022 21:37:07,4/5/2022 21:37:07,4/5/2022 21:37:07,16.77,16.77,4/5/2022 21:37:06,4/5/2022 21:37:06,16.68,16.68,16.68,16.68,16.93,16.93,0.089,0.089,0.089,0.089,0.061,0.062,0
05APR2022:22:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.06,17.01,17.02,17.06,4/5/2022 21:55:48,4/5/2022 21:55:47,4/5/2022 21:56:04,4/5/2022 21:56:04,17.31,17.27,4/5/2022 21:59:45,4/5/2022 21:59:45,16.34,16.32,16.36,16.44,4/5/2022 21:54:50,4/5/2022 21:54:50,4/5/2022 21:54:50,4/5/2022 21:54:50,16.72,16.67,4/5/2022 21:55:00,4/5/2022 21:55:00,16.78,16.74,16.72,16.78,17.03,16.99,0.1350,0.1330,0.1240,0.1220,0.1110,0.1110,-0,-0,05APR2022:21:49:33,10.1,4/5/2022 21:54:53,4.4,341,30.8200,2400,4/5/2022 21:45:01,2370,4/5/2022 21:45:03,2393,12.6,17.02,17.02,17.02,17.02,4/5/2022 21:56:10,4/5/2022 21:56:09,4/5/2022 21:56:09,4/5/2022 21:56:09,17.22,17.22,4/5/2022 21:56:00,4/5/2022 21:55:59,16.48,16.48,16.48,16.48,4/5/2022 21:54:59,4/5/2022 21:54:59,4/5/2022 21:54:58,4/5/2022 21:54:58,16.87,16.87,4/5/2022 21:55:07,4/5/2022 21:55:00,16.76,16.76,16.76,16.76,17.01,17.01,0.12,0.12,0.12,0.12,0.09,0.09,0
05APR2022:22:15:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.06,17.03,16.96,17.02,4/5/2022 22:00:03,4/5/2022 22:00:20,4/5/2022 22:00:21,4/5/2022 22:00:22,17.32,17.27,4/5/2022 22:11:35,4/5/2022 22:11:35,16.32,16.29,16.47,16.52,4/5/2022 22:06:31,4/5/2022 22:08:53,4/5/2022 22:13:03,4/5/2022 22:13:03,16.72,16.67,4/5/2022 22:06:45,4/5/2022 22:06:45,16.82,16.78,16.75,16.80,17.09,17.04,0.1620,0.1580,0.1260,0.1270,0.1290,0.1290,-0,-0,05APR2022:22:06:54,12.1,4/5/2022 22:13:12,5.0,22,25.4100,2400,4/5/2022 22:00:02,2370,4/5/2022 22:00:01,2390,12.6,16.99,16.99,16.99,16.99,4/5/2022 22:00:28,4/5/2022 22:00:28,4/5/2022 22:00:28,4/5/2022 22:00:27,17.22,17.23,4/5/2022 22:03:20,4/5/2022 22:03:20,16.5,16.5,16.5,16.5,4/5/2022 22:06:45,4/5/2022 22:06:45,4/5/2022 22:06:45,4/5/2022 22:06:45,16.83,16.83,4/5/2022 22:07:03,4/5/2022 22:07:03,16.79,16.79,16.79,16.79,17.07,17.07,0.124,0.123,0.124,0.124,0.102,0.102,0
05APR2022:22:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.23,17.15,17.12,17.18,4/5/2022 22:20:49,4/5/2022 22:20:48,4/5/2022 22:22:42,4/5/2022 22:21:20,17.54,17.49,4/5/2022 22:20:32,4/5/2022 22:20:32,16.23,16.18,16.32,16.36,4/5/2022 22:26:27,4/5/2022 22:26:27,4/5/2022 22:25:54,4/5/2022 22:29:13,16.65,16.60,4/5/2022 22:25:54,4/5/2022 22:25:54,16.79,16.75,16.69,16.74,17.08,17.03,0.2230,0.2150,0.2000,0.2030,0.1830,0.1830,-0,-0,05APR2022:22:15:01,9.9,4/5/2022 22:27:45,4.6,22,24.8300,2400,4/5/2022 22:15:01,2370,4/5/2022 22:15:03,2390,12.5,17.13,17.13,17.13,17.13,4/5/2022 22:21:34,4/5/2022 22:21:33,4/5/2022 22:21:33,4/5/2022 22:21:33,17.4,17.4,4/5/2022 22:21:01,4/5/2022 22:21:01,16.37,16.37,16.37,16.37,4/5/2022 22:29:23,4/5/2022 22:29:22,4/5/2022 22:29:22,4/5/2022 22:29:22,16.8,16.8,4/5/2022 22:26:13,4/5/2022 22:26:12,16.74,16.74,16.74,16.74,17.06,17.06,0.188,0.188,0.188,0.189,0.159,0.159,0
05APR2022:22:45:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.7,16.91,16.84,16.83,16.89,4/5/2022 22:31:11,4/5/2022 22:31:11,4/5/2022 22:31:19,4/5/2022 22:31:19,17.17,17.12,4/5/2022 22:31:16,4/5/2022 22:31:16,15.23,15.18,15.43,15.46,4/5/2022 22:37:44,4/5/2022 22:37:44,4/5/2022 22:37:32,4/5/2022 22:37:32,15.75,15.70,4/5/2022 22:37:44,4/5/2022 22:37:44,16.29,16.24,16.26,16.32,16.59,16.54,0.3100,0.3000,0.2590,0.2640,0.2710,0.2710,-0,-0,05APR2022:22:30:01,11.4,4/5/2022 22:30:51,5.4,32,15.8200,2430,4/5/2022 22:30:54,2370,4/5/2022 22:30:01,2388,12.6,16.84,16.84,16.84,16.84,4/5/2022 22:31:23,4/5/2022 22:31:23,4/5/2022 22:31:22,4/5/2022 22:31:22,17.03,17.03,4/5/2022 22:31:34,4/5/2022 22:31:33,15.55,15.55,15.55,15.54,4/5/2022 22:37:35,4/5/2022 22:37:35,4/5/2022 22:37:34,4/5/2022 22:37:34,15.84,15.84,4/5/2022 22:37:52,4/5/2022 22:37:51,16.28,16.28,16.28,16.28,16.57,16.57,0.256,0.256,0.256,0.257,0.247,0.247,0
05APR2022:23:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.6,16.50,16.47,16.46,16.52,4/5/2022 22:52:43,4/5/2022 22:52:43,4/5/2022 22:52:56,4/5/2022 22:52:55,16.79,16.75,4/5/2022 22:53:02,4/5/2022 22:53:02,15.15,15.10,15.13,15.17,4/5/2022 22:58:52,4/5/2022 22:58:52,4/5/2022 22:58:56,4/5/2022 22:58:56,15.68,15.63,4/5/2022 22:48:09,4/5/2022 22:48:09,15.91,15.87,15.87,15.93,16.19,16.15,0.3080,0.2980,0.2870,0.2910,0.2660,0.2660,-0,-0,05APR2022:22:45:02,10.3,4/5/2022 22:52:32,5.4,32,12.8400,2400,4/5/2022 22:45:01,2370,4/5/2022 22:45:02,2386,12.6,16.45,16.45,16.45,16.45,4/5/2022 22:53:07,4/5/2022 22:53:07,4/5/2022 22:53:06,4/5/2022 22:53:06,16.64,16.64,4/5/2022 22:53:18,4/5/2022 22:53:17,15.36,15.36,15.36,15.35,4/5/2022 22:59:03,4/5/2022 22:59:03,4/5/2022 22:59:02,4/5/2022 22:59:02,15.79,15.79,4/5/2022 22:59:12,4/5/2022 22:59:12,15.89,15.89,15.89,15.89,16.17,16.17,0.271,0.271,0.271,0.271,0.246,0.246,0
05APR2022:23:15:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.0,16.25,16.18,16.27,16.33,4/5/2022 23:01:26,4/5/2022 23:01:27,4/5/2022 23:01:56,4/5/2022 23:01:57,16.57,16.52,4/5/2022 23:00:02,4/5/2022 23:00:02,14.44,14.44,14.71,14.74,4/5/2022 23:07:20,4/5/2022 23:07:20,4/5/2022 23:07:23,4/5/2022 23:07:23,15.15,15.11,4/5/2022 23:07:20,4/5/2022 23:07:20,15.63,15.59,15.55,15.61,15.94,15.89,0.3470,0.3360,0.3750,0.3760,0.2900,0.2900,-0,-0,05APR2022:23:12:58,8.3,4/5/2022 23:05:33,4.8,30,14.9500,2400,4/5/2022 23:00:02,2370,4/5/2022 23:00:01,2385,12.5,16.23,16.23,16.23,16.23,4/5/2022 23:01:59,4/5/2022 23:01:58,4/5/2022 23:01:58,4/5/2022 23:01:58,16.46,16.46,4/5/2022 23:02:31,4/5/2022 23:02:30,14.72,14.72,14.72,14.71,4/5/2022 23:07:29,4/5/2022 23:07:29,4/5/2022 23:07:29,4/5/2022 23:07:28,15.34,15.34,4/5/2022 23:07:39,4/5/2022 23:07:39,15.6,15.6,15.6,15.6,15.92,15.92,0.336,0.335,0.335,0.336,0.271,0.271,0
05APR2022:23:30:00,15min,Peter Sinks,UCC,270,13.7,15.8,10.6,15.86,15.85,15.63,15.71,4/5/2022 23:15:18,4/5/2022 23:15:20,4/5/2022 23:15:20,4/5/2022 23:15:20,16.12,16.07,4/5/2022 23:15:18,4/5/2022 23:15:18,9.55,9.59,10.82,10.84,4/5/2022 23:20:22,4/5/2022 23:20:21,4/5/2022 23:20:49,4/5/2022 23:20:48,10.52,10.48,4/5/2022 23:20:21,4/5/2022 23:20:21,13.61,13.58,13.42,13.48,13.90,13.86,1.5460,1.5350,1.1290,1.1360,1.4710,1.4700,-0,-0,05APR2022:23:16:47,8.1,4/5/2022 23:24:57,2.8,24,18.5500,2400,4/5/2022 23:15:01,2370,4/5/2022 23:15:02,2384,12.6,15.66,15.66,15.66,15.67,4/5/2022 23:15:26,4/5/2022 23:15:25,4/5/2022 23:15:25,4/5/2022 23:15:25,15.97,15.96,4/5/2022 23:15:01,4/5/2022 23:15:01,10.59,10.59,10.59,10.59,4/5/2022 23:20:26,4/5/2022 23:20:26,4/5/2022 23:20:26,4/5/2022 23:20:26,10.69,10.69,4/5/2022 23:20:50,4/5/2022 23:20:49,13.53,13.53,13.53,13.53,13.89,13.89,1.284,1.283,1.284,1.285,1.454,1.453,0
05APR2022:23:45:00,15min,Peter Sinks,UCC,270,12.5,15.5,9.3,15.48,15.47,15.25,15.32,4/5/2022 23:32:11,4/5/2022 23:32:30,4/5/2022 23:32:35,4/5/2022 23:32:35,15.82,15.78,4/5/2022 23:32:31,4/5/2022 23:32:31,8.03,8.00,9.14,9.01,4/5/2022 23:45:00,4/5/2022 23:45:00,4/5/2022 23:45:00,4/5/2022 23:45:00,9.18,9.13,4/5/2022 23:44:14,4/5/2022 23:44:14,12.33,12.28,12.37,12.44,12.67,12.63,1.9000,1.8880,1.4500,1.4530,1.7700,1.7690,-0,-0,05APR2022:23:34:55,7.7,4/5/2022 23:30:19,1.6,23,35.7500,2400,4/5/2022 23:30:03,2370,4/5/2022 23:30:01,2382,12.6,15.29,15.28,15.29,15.29,4/5/2022 23:32:40,4/5/2022 23:32:39,4/5/2022 23:32:39,4/5/2022 23:32:39,15.68,15.68,4/5/2022 23:32:43,4/5/2022 23:32:42,9.22,9.22,9.22,9.22,4/5/2022 23:44:21,4/5/2022 23:44:20,4/5/2022 23:44:20,4/5/2022 23:44:20,9.39,9.39,4/5/2022 23:44:30,4/5/2022 23:44:29,12.4,12.4,12.4,12.4,12.74,12.74,1.613,1.613,1.614,1.616,1.719,1.72,0
06APR2022:00:00:00,15min,Peter Sinks,UCC,270,8.8,11.2,5.8,11.82,11.63,11.19,11.31,4/5/2022 23:53:59,4/5/2022 23:53:58,4/5/2022 23:47:07,4/5/2022 23:47:06,11.56,11.52,4/5/2022 23:47:05,4/5/2022 23:47:05,4.56,4.58,5.46,5.50,4/5/2022 23:59:54,4/5/2022 23:59:54,4/6/2022 00:00:00,4/5/2022 23:57:27,5.75,5.71,4/5/2022 23:57:27,4/5/2022 23:57:27,8.75,8.67,8.79,8.86,8.96,8.91,1.4530,1.4110,1.0960,1.0910,1.1390,1.1380,-0,-0,05APR2022:23:45:10,4.2,4/5/2022 23:56:23,1.5,31,89.7000,2400,4/5/2022 23:45:04,2370,4/5/2022 23:45:01,2378,12.6,11.35,11.35,11.35,11.35,4/5/2022 23:47:09,4/5/2022 23:47:09,4/5/2022 23:47:08,4/5/2022 23:47:08,11.1,11.1,4/5/2022 23:47:15,4/5/2022 23:47:14,5.423,5.425,5.423,5.421,4/5/2022 23:57:28,4/5/2022 23:57:28,4/5/2022 23:57:27,4/5/2022 23:57:27,6.086,6.084,4/5/2022 23:57:37,4/5/2022 23:57:36,8.8,8.8,8.8,8.79,8.97,8.97,1.136,1.135,1.138,1.14,1.054,1.054,0
06APR2022:00:15:00,15min,Peter Sinks,UCC,270,6.8,8.7,4.3,9.11,8.98,8.56,8.57,4/6/2022 00:04:42,4/6/2022 00:04:42,4/6/2022 00:04:42,4/6/2022 00:04:44,8.95,8.91,4/6/2022 00:04:38,4/6/2022 00:04:38,3.16,3.10,4.33,4.32,4/6/2022 00:08:35,4/6/2022 00:08:34,4/6/2022 00:05:19,4/6/2022 00:05:19,4.41,4.37,4/6/2022 00:05:18,4/6/2022 00:05:18,6.73,6.65,6.48,6.54,6.90,6.86,1.3240,1.2820,0.9170,0.9110,1.0530,1.0530,-0,-0,06APR2022:00:00:55,3.1,4/6/2022 00:05:34,1.0,328,57.6700,2400,4/6/2022 00:00:05,2370,4/6/2022 00:00:01,2375,12.6,8.69,8.69,8.69,8.7,4/6/2022 00:04:45,4/6/2022 00:04:45,4/6/2022 00:04:44,4/6/2022 00:04:44,8.64,8.64,4/6/2022 00:04:47,4/6/2022 00:04:46,4.057,4.066,4.056,4.049,4/6/2022 00:05:23,4/6/2022 00:05:22,4/6/2022 00:05:22,4/6/2022 00:05:22,4.514,4.512,4/6/2022 00:05:40,4/6/2022 00:05:39,6.583,6.583,6.584,6.584,6.881,6.88,1.039,1.037,1.039,1.041,0.981,0.981,0
06APR2022:00:30:00,15min,Peter Sinks,UCC,270,3.3,7.6,0.9,7.71,7.58,7.49,7.51,4/6/2022 00:15:04,4/6/2022 00:15:04,4/6/2022 00:15:05,4/6/2022 00:15:04,7.76,7.72,4/6/2022 00:15:01,4/6/2022 00:15:01,0.60,0.59,1.04,1.08,4/6/2022 00:29:46,4/6/2022 00:29:45,4/6/2022 00:29:20,4/6/2022 00:29:20,0.83,0.79,4/6/2022 00:29:37,4/6/2022 00:29:37,3.19,3.15,3.50,3.57,3.46,3.42,1.8140,1.7940,1.7110,1.7000,1.7640,1.7630,-0,-0,06APR2022:00:19:29,2.8,4/6/2022 00:16:39,0.6,337,23.8600,2400,4/6/2022 00:15:05,2340,4/6/2022 00:29:04,2372,12.6,7.614,7.609,7.61,7.61,4/6/2022 00:15:01,4/6/2022 00:15:01,4/6/2022 00:15:01,4/6/2022 00:15:01,7.587,7.59,4/6/2022 00:15:11,4/6/2022 00:15:10,0.866,0.865,0.866,0.867,4/6/2022 00:29:50,4/6/2022 00:29:49,4/6/2022 00:29:49,4/6/2022 00:29:49,0.928,0.928,4/6/2022 00:29:53,4/6/2022 00:29:52,3.406,3.404,3.402,3.401,3.548,3.544,1.745,1.743,1.743,1.743,1.786,1.785,0
06APR2022:00:45:00,15min,Peter Sinks,UCC,270,1.5,3.6,-0.1,4.20,4.04,3.26,3.19,4/6/2022 00:35:39,4/6/2022 00:34:35,4/6/2022 00:35:40,4/6/2022 00:35:39,3.96,3.92,4/6/2022 00:31:43,4/6/2022 00:31:43,-1.35,-1.39,0.14,0.10,4/6/2022 00:40:46,4/6/2022 00:40:46,4/6/2022 00:43:43,4/6/2022 00:40:51,-0.07,-0.10,4/6/2022 00:40:56,4/6/2022 00:40:56,1.48,1.41,1.25,1.31,1.64,1.61,1.3330,1.2940,0.7290,0.7210,1.1440,1.1430,-0,-0,06APR2022:00:30:08,1.8,4/6/2022 00:36:11,0.2,326,23.0800,2400,4/6/2022 00:30:17,2340,4/6/2022 00:32:02,2371,12.6,3.527,3.52,3.526,3.531,4/6/2022 00:35:42,4/6/2022 00:35:42,4/6/2022 00:35:42,4/6/2022 00:35:42,3.645,3.647,4/6/2022 00:31:54,4/6/2022 00:31:53,-0.432,-0.426,-0.433,-0.439,4/6/2022 00:40:57,4/6/2022 00:40:57,4/6/2022 00:40:57,4/6/2022 00:40:57,0.171,0.171,4/6/2022 00:44:02,4/6/2022 00:44:01,1.37,1.37,1.37,1.37,1.627,1.627,0.947,0.946,0.947,0.948,1.09,1.09,0
06APR2022:01:00:00,15min,Peter Sinks,UCC,270,0.2,2.3,-2.4,2.95,2.80,1.80,1.76,4/6/2022 00:58:09,4/6/2022 00:48:26,4/6/2022 00:48:31,4/6/2022 00:48:30,2.76,2.73,4/6/2022 00:48:30,4/6/2022 00:48:30,-3.67,-3.66,-2.68,-2.49,4/6/2022 00:58:53,4/6/2022 00:58:52,4/6/2022 00:58:54,4/6/2022 00:58:53,-2.60,-2.63,4/6/2022 00:59:05,4/6/2022 00:59:05,0.14,0.06,0.02,0.08,0.30,0.27,1.5420,1.5100,1.0870,1.0500,1.3600,1.3590,-0,-0,06APR2022:00:45:08,2.6,4/6/2022 00:56:28,0.8,353,5.3210,2400,4/6/2022 00:47:07,2340,4/6/2022 00:45:02,2368,12.5,2.188,2.183,2.187,2.192,4/6/2022 00:48:36,4/6/2022 00:48:36,4/6/2022 00:48:35,4/6/2022 00:48:35,2.472,2.472,4/6/2022 00:48:52,4/6/2022 00:48:51,-2.699,-2.699,-2.7,-2.701,4/6/2022 00:59:06,4/6/2022 00:59:05,4/6/2022 00:59:05,4/6/2022 00:59:05,-2.126,-2.127,4/6/2022 00:59:17,4/6/2022 00:59:17,0.1,0.099,0.098,0.098,0.331,0.33,1.231,1.231,1.232,1.233,1.296,1.297,0
06APR2022:01:15:00,15min,Peter Sinks,UCC,270,-1.1,1.3,-3.1,2.79,2.66,0.26,0.37,4/6/2022 01:01:52,4/6/2022 01:03:49,4/6/2022 01:04:02,4/6/2022 01:04:00,1.80,1.76,4/6/2022 01:03:52,4/6/2022 01:03:52,-3.67,-3.68,-2.90,-2.82,4/6/2022 01:13:14,4/6/2022 01:13:14,4/6/2022 01:13:28,4/6/2022 01:13:28,-3.19,-3.23,4/6/2022 01:13:20,4/6/2022 01:13:20,-1.13,-1.21,-1.38,-1.32,-1.02,-1.06,1.2640,1.2240,0.7010,0.7060,1.0950,1.0940,-0,-0,06APR2022:01:00:59,2.6,4/6/2022 01:12:07,0.8,178,71.2800,2370,4/6/2022 01:00:01,2340,4/6/2022 01:00:04,2366,12.5,1.155,1.145,1.154,1.164,4/6/2022 01:03:57,4/6/2022 01:03:57,4/6/2022 01:03:57,4/6/2022 01:03:56,1.516,1.516,4/6/2022 01:04:12,4/6/2022 01:04:12,-3.123,-3.117,-3.123,-3.128,4/6/2022 01:13:28,4/6/2022 01:13:28,4/6/2022 01:13:27,4/6/2022 01:13:27,-3.021,-3.021,4/6/2022 01:13:41,4/6/2022 01:13:40,-1.263,-1.263,-1.263,-1.263,-1.044,-1.044,0.924,0.923,0.924,0.926,1.047,1.047,0
06APR2022:01:30:00,15min,Peter Sinks,UCC,270,-1.1,0.9,-2.1,1.62,1.46,0.26,0.23,4/6/2022 01:22:00,4/6/2022 01:22:00,4/6/2022 01:22:02,4/6/2022 01:22:02,1.42,1.39,4/6/2022 01:22:00,4/6/2022 01:22:00,-2.72,-2.78,-2.19,-2.09,4/6/2022 01:19:01,4/6/2022 01:19:01,4/6/2022 01:19:11,4/6/2022 01:19:11,-2.15,-2.18,4/6/2022 01:28:23,4/6/2022 01:28:23,-1.12,-1.20,-1.25,-1.21,-1.00,-1.03,0.8490,0.8290,0.5420,0.5230,0.6790,0.6780,-0,-0,06APR2022:01:15:14,2.6,4/6/2022 01:18:59,0.4,318,21.2100,2370,4/6/2022 01:15:01,2340,4/6/2022 01:15:03,2365,12.5,0.779,0.778,0.78,0.781,4/6/2022 01:22:04,4/6/2022 01:22:04,4/6/2022 01:22:04,4/6/2022 01:22:04,0.966,0.97,4/6/2022 01:22:08,4/6/2022 01:22:08,-2.292,-2.287,-2.292,-2.298,4/6/2022 01:19:13,4/6/2022 01:19:12,4/6/2022 01:19:12,4/6/2022 01:19:12,-1.843,-1.843,4/6/2022 01:29:48,4/6/2022 01:29:48,-1.197,-1.197,-1.197,-1.197,-1.012,-1.013,0.625,0.624,0.625,0.626,0.626,0.626,0
06APR2022:01:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.4,-4.8,-0.90,-0.98,-1.88,-1.83,4/6/2022 01:30:06,4/6/2022 01:30:07,4/6/2022 01:30:04,4/6/2022 01:30:04,-0.96,-1.00,4/6/2022 01:30:08,4/6/2022 01:30:08,-5.57,-5.60,-4.24,-4.27,4/6/2022 01:39:15,4/6/2022 01:39:16,4/6/2022 01:44:30,4/6/2022 01:44:30,-5.13,-5.16,4/6/2022 01:39:25,4/6/2022 01:39:25,-2.99,-3.05,-3.03,-2.95,-2.81,-2.84,1.0260,1.0000,0.6000,0.6020,0.9310,0.9300,-0,-0,06APR2022:01:30:13,1.3,4/6/2022 01:33:32,0.1,328,8.8100,2370,4/6/2022 01:30:01,2340,4/6/2022 01:30:03,2363,12.5,-1.459,-1.46,-1.459,-1.458,4/6/2022 01:30:14,4/6/2022 01:30:14,4/6/2022 01:30:14,4/6/2022 01:30:14,-1.264,-1.261,4/6/2022 01:30:21,4/6/2022 01:30:20,-4.645,-4.645,-4.645,-4.646,4/6/2022 01:39:21,4/6/2022 01:39:21,4/6/2022 01:39:21,4/6/2022 01:39:21,-5.022,-5.022,4/6/2022 01:39:45,4/6/2022 01:39:44,-2.983,-2.984,-2.984,-2.985,-2.785,-2.786,0.77,0.768,0.769,0.77,0.897,0.897,0
06APR2022:02:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.9,-5.6,-1.68,-1.82,-2.44,-2.34,4/6/2022 01:59:21,4/6/2022 01:59:11,4/6/2022 01:59:10,4/6/2022 01:59:07,-1.56,-1.59,4/6/2022 01:59:12,4/6/2022 01:59:12,-6.10,-6.14,-5.35,-5.30,4/6/2022 01:48:30,4/6/2022 01:48:30,4/6/2022 01:49:50,4/6/2022 01:49:49,-5.72,-5.75,4/6/2022 01:48:46,4/6/2022 01:48:46,-3.90,-3.97,-4.14,-4.06,-3.78,-3.81,1.1390,1.1100,0.7540,0.7690,1.0730,1.0720,-0,-0,06APR2022:01:45:01,1.1,4/6/2022 01:45:39,0.1,198,6.3430,2370,4/6/2022 01:45:01,2340,4/6/2022 01:45:02,2360,12.5,-2.104,-2.104,-2.104,-2.104,4/6/2022 01:59:22,4/6/2022 01:59:22,4/6/2022 01:59:21,4/6/2022 01:59:17,-1.767,-1.767,4/6/2022 01:59:26,4/6/2022 01:59:25,-5.552,-5.548,-5.552,-5.556,4/6/2022 01:49:47,4/6/2022 01:49:47,4/6/2022 01:49:46,4/6/2022 01:49:46,-5.718,-5.718,4/6/2022 01:49:14,4/6/2022 01:49:13,-4.02,-4.02,-4.02,-4.02,-3.811,-3.811,0.904,0.904,0.904,0.905,1.048,1.048,0
06APR2022:02:15:00,15min,Peter Sinks,UCC,270,-3.2,-1.5,-5.1,-1.00,-1.10,-2.07,-1.98,4/6/2022 02:03:21,4/6/2022 02:03:21,4/6/2022 02:06:24,4/6/2022 02:06:24,-1.11,-1.15,4/6/2022 02:03:21,4/6/2022 02:03:21,-5.86,-5.87,-4.71,-4.73,4/6/2022 02:08:46,4/6/2022 02:08:46,4/6/2022 02:09:17,4/6/2022 02:09:18,-5.43,-5.46,4/6/2022 02:08:45,4/6/2022 02:08:45,-3.21,-3.27,-3.40,-3.35,-3.09,-3.12,1.2710,1.2430,0.8150,0.8140,1.1990,1.1980,-0,-0,06APR2022:02:00:02,2.0,4/6/2022 02:11:23,0.3,170,24.5200,2370,4/6/2022 02:00:01,2340,4/6/2022 02:00:02,2359,12.5,-1.729,-1.732,-1.73,-1.727,4/6/2022 02:05:04,4/6/2022 02:05:04,4/6/2022 02:05:03,4/6/2022 02:05:03,-1.307,-1.306,4/6/2022 02:03:31,4/6/2022 02:03:31,-5.053,-5.051,-5.055,-5.059,4/6/2022 02:09:26,4/6/2022 02:09:25,4/6/2022 02:09:25,4/6/2022 02:09:25,-5.218,-5.221,4/6/2022 02:09:04,4/6/2022 02:09:04,-3.302,-3.302,-3.303,-3.303,-3.089,-3.09,0.997,0.996,0.997,0.998,1.174,1.174,0
06APR2022:02:30:00,15min,Peter Sinks,UCC,270,-4.7,-2.8,-5.9,-2.13,-2.27,-3.57,-3.47,4/6/2022 02:22:20,4/6/2022 02:22:19,4/6/2022 02:16:00,4/6/2022 02:15:59,-2.45,-2.48,4/6/2022 02:16:03,4/6/2022 02:16:03,-6.48,-6.46,-5.88,-5.78,4/6/2022 02:17:28,4/6/2022 02:17:24,4/6/2022 02:27:12,4/6/2022 02:27:09,-6.02,-6.05,4/6/2022 02:17:31,4/6/2022 02:17:31,-4.68,-4.74,-5.02,-4.96,-4.58,-4.62,1.0350,1.0100,0.5760,0.5790,0.9300,0.9300,-0,-0,06APR2022:02:15:03,1.5,4/6/2022 02:21:32,0.3,342,51.4200,2370,4/6/2022 02:15:01,2340,4/6/2022 02:15:02,2357,12.5,-2.988,-2.989,-2.987,-2.986,4/6/2022 02:16:07,4/6/2022 02:16:06,4/6/2022 02:16:06,4/6/2022 02:16:06,-2.597,-2.595,4/6/2022 02:16:22,4/6/2022 02:16:21,-5.972,-5.968,-5.972,-5.975,4/6/2022 02:27:14,4/6/2022 02:27:14,4/6/2022 02:27:13,4/6/2022 02:27:13,-5.873,-5.873,4/6/2022 02:18:27,4/6/2022 02:18:26,-4.842,-4.842,-4.843,-4.843,-4.582,-4.583,0.757,0.756,0.756,0.757,0.897,0.897,0
06APR2022:02:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.7,-7.2,-3.98,-4.12,-5.02,-4.98,4/6/2022 02:45:00,4/6/2022 02:45:00,4/6/2022 02:30:12,4/6/2022 02:30:12,-4.22,-4.25,4/6/2022 02:44:56,4/6/2022 02:44:56,-7.63,-7.67,-7.24,-7.22,4/6/2022 02:40:11,4/6/2022 02:40:10,4/6/2022 02:40:17,4/6/2022 02:40:18,-7.20,-7.23,4/6/2022 02:40:21,4/6/2022 02:40:21,-5.66,-5.72,-5.96,-5.89,-5.58,-5.61,0.7320,0.7160,0.4970,0.5060,0.6300,0.6290,-0,-0,06APR2022:02:30:01,1.5,4/6/2022 02:37:04,0.2,169,46.0300,2370,4/6/2022 02:30:01,2340,4/6/2022 02:30:02,2355,12.5,-4.818,-4.819,-4.818,-4.816,4/6/2022 02:30:18,4/6/2022 02:30:18,4/6/2022 02:30:17,4/6/2022 02:30:17,-4.551,-4.544,4/6/2022 02:45:00,4/6/2022 02:45:00,-7.375,-7.371,-7.375,-7.378,4/6/2022 02:40:25,4/6/2022 02:40:25,4/6/2022 02:40:25,4/6/2022 02:40:25,-6.99,-6.991,4/6/2022 02:40:45,4/6/2022 02:40:42,-5.809,-5.809,-5.809,-5.809,-5.602,-5.601,0.571,0.57,0.571,0.572,0.584,0.585,0
06APR2022:03:00:00,15min,Peter Sinks,UCC,270,-5.7,-4.0,-8.0,-3.57,-3.71,-4.58,-4.60,4/6/2022 02:45:19,4/6/2022 02:45:18,4/6/2022 02:58:26,4/6/2022 02:45:50,-3.62,-3.65,4/6/2022 02:45:44,4/6/2022 02:45:44,-8.90,-8.89,-7.54,-7.53,4/6/2022 02:49:53,4/6/2022 02:49:53,4/6/2022 02:49:58,4/6/2022 02:49:57,-8.23,-8.25,4/6/2022 02:50:00,4/6/2022 02:50:00,-5.72,-5.80,-6.05,-6.01,-5.63,-5.66,1.2590,1.2300,0.8540,0.8310,1.1820,1.1810,-0,-0,06APR2022:02:45:06,1.5,4/6/2022 02:48:30,0.2,242,27.5200,2370,4/6/2022 02:45:02,2340,4/6/2022 02:45:01,2353,12.5,-4.222,-4.225,-4.222,-4.218,4/6/2022 02:45:57,4/6/2022 02:45:57,4/6/2022 02:45:57,4/6/2022 02:45:56,-3.762,-3.762,4/6/2022 02:45:58,4/6/2022 02:45:58,-8.02,-8.01,-8.02,-8.02,4/6/2022 02:50:03,4/6/2022 02:50:03,4/6/2022 02:50:03,4/6/2022 02:50:02,-8.04,-8.04,4/6/2022 02:50:22,4/6/2022 02:50:22,-5.889,-5.89,-5.89,-5.89,-5.64,-5.639,1.019,1.018,1.018,1.019,1.156,1.157,0
06APR2022:03:15:00,15min,Peter Sinks,UCC,270,-6.4,-4.8,-7.2,-5.08,-5.17,-5.40,-5.35,4/6/2022 03:03:13,4/6/2022 03:03:13,4/6/2022 03:00:01,4/6/2022 03:00:01,-5.09,-5.12,4/6/2022 03:03:14,4/6/2022 03:03:14,-8.02,-8.05,-7.24,-7.17,4/6/2022 03:03:49,4/6/2022 03:03:48,4/6/2022 03:12:49,4/6/2022 03:12:52,-7.17,-7.20,4/6/2022 03:03:56,4/6/2022 03:03:56,-6.45,-6.51,-6.75,-6.67,-6.32,-6.35,0.5480,0.5390,0.4520,0.4440,0.4840,0.4830,-0,-0,06APR2022:03:00:03,0.9,4/6/2022 03:01:18,0.0,304,25.8800,2370,4/6/2022 03:00:01,2340,4/6/2022 03:00:02,2351,12.5,-5.338,-5.359,-5.366,-5.372,4/6/2022 03:00:01,4/6/2022 03:00:01,4/6/2022 03:00:01,4/6/2022 03:00:01,-4.307,-4.327,4/6/2022 03:00:01,4/6/2022 03:00:01,-7.32,-7.313,-7.319,-7.327,4/6/2022 03:04:01,4/6/2022 03:04:01,4/6/2022 03:04:01,4/6/2022 03:04:01,-7.032,-7.032,4/6/2022 03:04:20,4/6/2022 03:04:19,-6.582,-6.582,-6.582,-6.583,-6.308,-6.309,0.443,0.442,0.442,0.443,0.499,0.497,0
06APR2022:03:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.4,-8.9,-6.28,-6.38,-7.02,-6.97,4/6/2022 03:27:23,4/6/2022 03:27:23,4/6/2022 03:15:01,4/6/2022 03:15:01,-6.25,-6.28,4/6/2022 03:27:53,4/6/2022 03:27:53,-9.53,-9.61,-8.96,-8.87,4/6/2022 03:22:13,4/6/2022 03:22:13,4/6/2022 03:22:15,4/6/2022 03:22:16,-8.93,-8.96,4/6/2022 03:22:18,4/6/2022 03:22:18,-7.95,-8.01,-8.16,-8.08,-7.81,-7.83,0.6540,0.6410,0.3940,0.3950,0.5890,0.5890,-0,-0,06APR2022:03:15:01,0.9,4/6/2022 03:17:15,0.0,334,1.4080,2370,4/6/2022 03:15:02,2340,4/6/2022 03:15:01,2349,12.5,-6.658,-6.666,-6.666,-6.667,4/6/2022 03:15:01,4/6/2022 03:15:01,4/6/2022 03:15:01,4/6/2022 03:15:01,-6.075,-6.078,4/6/2022 03:15:01,4/6/2022 03:15:01,-9.03,-9.03,-9.03,-9.04,4/6/2022 03:22:23,4/6/2022 03:22:23,4/6/2022 03:22:23,4/6/2022 03:22:22,-8.67,-8.67,4/6/2022 03:22:43,4/6/2022 03:22:42,-8.04,-8.04,-8.04,-8.04,-7.788,-7.789,0.501,0.5,0.5,0.5,0.595,0.594,0
06APR2022:03:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.4,-9.0,-6.20,-6.29,-6.95,-6.83,4/6/2022 03:38:08,4/6/2022 03:38:07,4/6/2022 03:38:19,4/6/2022 03:38:12,-6.10,-6.13,4/6/2022 03:38:07,4/6/2022 03:38:07,-9.59,-9.74,-8.90,-8.85,4/6/2022 03:41:55,4/6/2022 03:41:55,4/6/2022 03:42:15,4/6/2022 03:42:11,-9.07,-9.10,4/6/2022 03:42:11,4/6/2022 03:42:11,-7.60,-7.66,-7.98,-7.92,-7.48,-7.51,0.8280,0.8160,0.5510,0.5660,0.7500,0.7490,-0,-0,06APR2022:03:30:01,1.8,4/6/2022 03:39:16,0.3,218,52.5000,2370,4/6/2022 03:30:02,2340,4/6/2022 03:30:01,2347,12.4,-6.612,-6.612,-6.611,-6.61,4/6/2022 03:38:20,4/6/2022 03:38:19,4/6/2022 03:38:19,4/6/2022 03:38:19,-6.185,-6.185,4/6/2022 03:38:30,4/6/2022 03:38:29,-9.11,-9.1,-9.1,-9.11,4/6/2022 03:42:09,4/6/2022 03:42:09,4/6/2022 03:42:08,4/6/2022 03:42:08,-8.9,-8.9,4/6/2022 03:42:35,4/6/2022 03:42:34,-7.79,-7.79,-7.79,-7.79,-7.498,-7.498,0.661,0.66,0.661,0.662,0.716,0.716,0
06APR2022:04:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.0,-9.2,-5.45,-5.53,-6.25,-6.27,4/6/2022 03:53:05,4/6/2022 03:53:06,4/6/2022 03:50:21,4/6/2022 03:50:21,-5.65,-5.68,4/6/2022 03:53:04,4/6/2022 03:53:04,-9.91,-9.94,-9.19,-9.14,4/6/2022 03:57:56,4/6/2022 03:57:55,4/6/2022 03:57:55,4/6/2022 03:57:55,-9.36,-9.39,4/6/2022 03:58:00,4/6/2022 03:58:00,-7.41,-7.48,-7.63,-7.58,-7.28,-7.31,0.9540,0.9420,0.6450,0.6380,0.8160,0.8160,-0,-0,06APR2022:03:45:01,2.6,4/6/2022 03:48:16,0.4,352,22.5100,2370,4/6/2022 03:45:02,2340,4/6/2022 03:45:01,2345,12.3,-6.036,-6.039,-6.037,-6.035,4/6/2022 03:50:22,4/6/2022 03:50:22,4/6/2022 03:50:21,4/6/2022 03:50:21,-5.91,-5.91,4/6/2022 03:50:34,4/6/2022 03:50:33,-9.43,-9.43,-9.43,-9.43,4/6/2022 03:58:02,4/6/2022 03:58:02,4/6/2022 03:58:01,4/6/2022 03:58:01,-8.97,-8.98,4/6/2022 03:58:11,4/6/2022 03:58:11,-7.523,-7.523,-7.523,-7.523,-7.288,-7.288,0.727,0.726,0.727,0.729,0.764,0.764,0
06APR2022:04:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.9,-9.4,-6.61,-6.70,-7.73,-7.68,4/6/2022 04:14:15,4/6/2022 04:14:28,4/6/2022 04:14:12,4/6/2022 04:14:09,-6.51,-6.54,4/6/2022 04:14:27,4/6/2022 04:14:27,-9.82,-9.91,-9.48,-9.42,4/6/2022 04:07:29,4/6/2022 04:07:30,4/6/2022 04:12:08,4/6/2022 04:12:06,-9.28,-9.31,4/6/2022 04:07:32,4/6/2022 04:07:32,-8.31,-8.38,-8.62,-8.55,-8.20,-8.22,0.6440,0.6340,0.3650,0.3700,0.5760,0.5760,-0,-0,06APR2022:04:00:03,2.0,4/6/2022 04:13:14,0.2,264,18.8100,2370,4/6/2022 04:00:10,2310,4/6/2022 04:07:02,2342,12.4,-7.213,-7.212,-7.212,-7.213,4/6/2022 04:14:22,4/6/2022 04:14:22,4/6/2022 04:14:22,4/6/2022 04:14:21,-6.658,-6.658,4/6/2022 04:14:45,4/6/2022 04:14:45,-9.49,-9.49,-9.49,-9.49,4/6/2022 04:07:39,4/6/2022 04:07:39,4/6/2022 04:07:39,4/6/2022 04:07:38,-9.22,-9.22,4/6/2022 04:08:00,4/6/2022 04:07:59,-8.47,-8.47,-8.47,-8.47,-8.23,-8.23,0.481,0.48,0.481,0.481,0.531,0.532,0
06APR2022:04:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.6,-10.3,-7.95,-7.99,-8.42,-8.34,4/6/2022 04:19:44,4/6/2022 04:19:44,4/6/2022 04:15:36,4/6/2022 04:15:35,-7.78,-7.81,4/6/2022 04:15:01,4/6/2022 04:15:01,-10.64,-10.69,-10.36,-10.32,4/6/2022 04:29:34,4/6/2022 04:29:34,4/6/2022 04:25:00,4/6/2022 04:25:00,-10.21,-10.24,4/6/2022 04:24:59,4/6/2022 04:24:59,-9.20,-9.26,-9.31,-9.25,-9.01,-9.04,0.6020,0.5990,0.4490,0.4460,0.5530,0.5530,-0,-0,06APR2022:04:15:01,2.2,4/6/2022 04:16:43,0.5,123,33.4000,2370,4/6/2022 04:15:07,2310,4/6/2022 04:15:03,2340,12.4,-8.15,-8.17,-8.18,-8.19,4/6/2022 04:15:01,4/6/2022 04:15:01,4/6/2022 04:15:01,4/6/2022 04:15:01,-6.951,-6.972,4/6/2022 04:15:01,4/6/2022 04:15:01,-10.36,-10.36,-10.36,-10.36,4/6/2022 04:25:05,4/6/2022 04:25:05,4/6/2022 04:25:05,4/6/2022 04:25:04,-10.15,-10.15,4/6/2022 04:25:44,4/6/2022 04:25:43,-9.24,-9.24,-9.24,-9.24,-8.98,-8.98,0.5,0.499,0.499,0.5,0.563,0.562,0
06APR2022:04:45:00,15min,Peter Sinks,UCC,270,-7.9,-6.3,-10.1,-6.04,-6.13,-6.90,-6.80,4/6/2022 04:36:27,4/6/2022 04:36:27,4/6/2022 04:39:25,4/6/2022 04:39:27,-5.89,-5.92,4/6/2022 04:39:45,4/6/2022 04:39:45,-10.80,-10.89,-9.98,-9.90,4/6/2022 04:43:50,4/6/2022 04:43:50,4/6/2022 04:44:37,4/6/2022 04:44:38,-9.90,-9.93,4/6/2022 04:44:24,4/6/2022 04:44:24,-7.96,-8.04,-8.39,-8.34,-7.81,-7.84,1.0780,1.0710,0.7500,0.7490,0.9620,0.9610,-0,-0,06APR2022:04:30:02,1.5,4/6/2022 04:36:50,0.4,307,39.6100,2370,4/6/2022 04:33:37,2310,4/6/2022 04:30:15,2338,12.4,-6.53,-6.531,-6.531,-6.53,4/6/2022 04:39:37,4/6/2022 04:39:37,4/6/2022 04:39:36,4/6/2022 04:39:36,-6.1,-6.097,4/6/2022 04:36:41,4/6/2022 04:36:41,-10.19,-10.18,-10.19,-10.2,4/6/2022 04:44:03,4/6/2022 04:44:03,4/6/2022 04:44:03,4/6/2022 04:44:03,-9.99,-9.98,4/6/2022 04:30:01,4/6/2022 04:30:01,-8.18,-8.18,-8.18,-8.18,-7.828,-7.827,0.865,0.864,0.865,0.866,0.931,0.931,0
06APR2022:05:00:00,15min,Peter Sinks,UCC,270,-9.2,-7.5,-10.4,-7.15,-7.21,-8.22,-8.15,4/6/2022 04:46:27,4/6/2022 04:46:23,4/6/2022 04:46:30,4/6/2022 04:46:31,-7.23,-7.26,4/6/2022 04:47:09,4/6/2022 04:47:09,-10.83,-10.95,-10.44,-10.39,4/6/2022 04:57:48,4/6/2022 04:57:47,4/6/2022 04:57:54,4/6/2022 04:57:52,-10.35,-10.37,4/6/2022 04:52:37,4/6/2022 04:52:37,-9.28,-9.34,-9.52,-9.45,-9.13,-9.16,0.8000,0.7950,0.4890,0.4920,0.7460,0.7460,-0,-0,06APR2022:04:45:01,1.8,4/6/2022 04:48:57,0.5,206,45.0400,2340,4/6/2022 04:45:02,2310,4/6/2022 04:45:01,2335,12.4,-7.742,-7.743,-7.742,-7.74,4/6/2022 04:46:40,4/6/2022 04:46:40,4/6/2022 04:46:40,4/6/2022 04:46:39,-7.244,-7.244,4/6/2022 04:47:13,4/6/2022 04:47:13,-10.54,-10.53,-10.54,-10.54,4/6/2022 04:58:01,4/6/2022 04:58:00,4/6/2022 04:58:00,4/6/2022 04:58:00,-10.25,-10.25,4/6/2022 04:53:07,4/6/2022 04:53:06,-9.4,-9.4,-9.4,-9.4,-9.15,-9.15,0.625,0.625,0.625,0.626,0.726,0.725,0
06APR2022:05:15:00,15min,Peter Sinks,UCC,270,-9.0,-6.8,-10.7,-6.04,-5.96,-7.52,-7.40,4/6/2022 05:08:20,4/6/2022 05:08:18,4/6/2022 05:08:35,4/6/2022 05:08:35,-6.34,-6.37,4/6/2022 05:08:20,4/6/2022 05:08:20,-11.21,-11.27,-10.91,-10.90,4/6/2022 05:11:52,4/6/2022 05:11:50,4/6/2022 05:11:54,4/6/2022 05:11:55,-10.65,-10.68,4/6/2022 05:11:58,4/6/2022 05:11:58,-9.08,-9.14,-9.36,-9.30,-8.93,-8.96,1.0460,1.0490,0.7730,0.7690,0.9790,0.9780,-0,-0,06APR2022:05:14:13,2.2,4/6/2022 05:09:12,0.6,181,63.1300,2340,4/6/2022 05:00:01,2310,4/6/2022 05:00:02,2333,12.4,-7.031,-7.039,-7.031,-7.023,4/6/2022 05:08:30,4/6/2022 05:08:30,4/6/2022 05:08:30,4/6/2022 05:08:30,-6.571,-6.571,4/6/2022 05:08:43,4/6/2022 05:08:42,-10.96,-10.96,-10.96,-10.97,4/6/2022 05:12:02,4/6/2022 05:12:01,4/6/2022 05:12:01,4/6/2022 05:12:01,-10.49,-10.5,4/6/2022 05:12:22,4/6/2022 05:12:22,-9.22,-9.22,-9.22,-9.22,-8.94,-8.94,0.88,0.879,0.88,0.881,0.948,0.948,0
06APR2022:05:30:00,15min,Peter Sinks,UCC,270,-10.3,-9.0,-12.1,-8.79,-8.85,-9.46,-9.40,4/6/2022 05:19:33,4/6/2022 05:19:51,4/6/2022 05:19:24,4/6/2022 05:19:26,-8.72,-8.75,4/6/2022 05:19:32,4/6/2022 05:19:32,-12.76,-12.87,-11.79,-11.79,4/6/2022 05:25:49,4/6/2022 05:25:49,4/6/2022 05:25:47,4/6/2022 05:25:47,-12.13,-12.16,4/6/2022 05:25:54,4/6/2022 05:25:54,-10.32,-10.37,-10.57,-10.49,-10.18,-10.21,0.8430,0.8460,0.5510,0.5550,0.7770,0.7760,-0,0,06APR2022:05:29:50,2.2,4/6/2022 05:29:32,0.2,67,43.0300,2340,4/6/2022 05:15:01,2310,4/6/2022 05:15:02,2330,12.4,-9.17,-9.17,-9.17,-9.17,4/6/2022 05:19:36,4/6/2022 05:19:36,4/6/2022 05:19:36,4/6/2022 05:19:36,-8.8,-8.8,4/6/2022 05:20:00,4/6/2022 05:19:59,-12.24,-12.23,-12.24,-12.24,4/6/2022 05:25:56,4/6/2022 05:25:56,4/6/2022 05:25:56,4/6/2022 05:25:56,-11.94,-11.94,4/6/2022 05:26:20,4/6/2022 05:26:19,-10.44,-10.44,-10.44,-10.44,-10.2,-10.2,0.664,0.663,0.664,0.664,0.745,0.746,0
06APR2022:05:45:00,15min,Peter Sinks,UCC,270,-11.2,-9.2,-12.1,-8.71,-8.77,-9.69,-9.53,4/6/2022 05:31:50,4/6/2022 05:31:48,4/6/2022 05:32:04,4/6/2022 05:32:03,-8.86,-8.89,4/6/2022 05:31:50,4/6/2022 05:31:50,-12.19,-12.25,-12.21,-12.14,4/6/2022 05:43:54,4/6/2022 05:36:16,4/6/2022 05:44:20,4/6/2022 05:44:20,-12.12,-12.15,4/6/2022 05:39:24,4/6/2022 05:39:24,-11.29,-11.35,-11.51,-11.43,-11.13,-11.15,0.8030,0.8030,0.5650,0.5810,0.7520,0.7510,0,1,06APR2022:05:45:00,1.8,4/6/2022 05:33:51,0.1,171,24.9000,2340,4/6/2022 05:30:01,2310,4/6/2022 05:30:03,2328,12.4,-9.29,-9.29,-9.29,-9.29,4/6/2022 05:32:05,4/6/2022 05:32:05,4/6/2022 05:32:04,4/6/2022 05:32:04,-9.02,-9.01,4/6/2022 05:32:10,4/6/2022 05:32:10,-12.14,-12.14,-12.14,-12.14,4/6/2022 05:44:22,4/6/2022 05:44:22,4/6/2022 05:44:21,4/6/2022 05:44:21,-12.04,-12.04,4/6/2022 05:39:46,4/6/2022 05:39:45,-11.38,-11.38,-11.38,-11.38,-11.11,-11.11,0.676,0.674,0.675,0.675,0.753,0.752,0
06APR2022:06:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.3,-12.4,-8.99,-9.05,-9.87,-9.87,4/6/2022 05:59:49,4/6/2022 05:59:49,4/6/2022 05:59:42,4/6/2022 05:59:46,-9.00,-9.03,4/6/2022 05:59:43,4/6/2022 05:59:43,-12.70,-12.80,-12.45,-12.40,4/6/2022 05:50:36,4/6/2022 05:50:35,4/6/2022 05:50:43,4/6/2022 05:50:42,-12.42,-12.44,4/6/2022 05:55:08,4/6/2022 05:55:08,-11.40,-11.46,-11.68,-11.62,-11.29,-11.32,0.7630,0.7640,0.5650,0.5460,0.6860,0.6850,2,5,06APR2022:06:00:00,1.1,4/6/2022 05:53:01,0.1,39,25.4100,2340,4/6/2022 05:45:01,2310,4/6/2022 05:45:02,2326,12.4,-9.48,-9.48,-9.48,-9.48,4/6/2022 05:59:55,4/6/2022 05:59:55,4/6/2022 05:59:55,4/6/2022 05:59:55,-9.16,-9.15,4/6/2022 06:00:00,4/6/2022 06:00:00,-12.49,-12.49,-12.49,-12.5,4/6/2022 05:50:48,4/6/2022 05:50:47,4/6/2022 05:50:47,4/6/2022 05:50:47,-12.23,-12.23,4/6/2022 05:55:24,4/6/2022 05:55:23,-11.56,-11.56,-11.55,-11.55,-11.34,-11.34,0.624,0.624,0.625,0.626,0.607,0.61,0
06APR2022:06:15:00,15min,Peter Sinks,UCC,270,-12.1,-9.4,-13.3,-9.47,-9.56,-10.15,-10.16,4/6/2022 06:00:01,4/6/2022 06:00:01,4/6/2022 06:00:01,4/6/2022 06:00:01,-9.15,-9.18,4/6/2022 06:00:01,4/6/2022 06:00:01,-13.74,-13.79,-12.97,-12.94,4/6/2022 06:05:46,4/6/2022 06:05:48,4/6/2022 06:11:30,4/6/2022 06:11:26,-13.31,-13.34,4/6/2022 06:05:54,4/6/2022 06:05:54,-12.15,-12.21,-12.16,-12.09,-11.97,-11.99,0.7180,0.7180,0.5970,0.5900,0.7090,0.7080,8,11,06APR2022:06:15:00,1.1,4/6/2022 06:04:01,0.0,298,24.3500,4650,4/6/2022 06:11:58,2310,4/6/2022 06:00:02,2801,12.4,-9.58,-9.59,-9.6,-9.6,4/6/2022 06:00:01,4/6/2022 06:00:01,4/6/2022 06:00:01,4/6/2022 06:00:01,-9.14,-9.14,4/6/2022 06:00:03,4/6/2022 06:00:02,-13.3,-13.3,-13.3,-13.3,4/6/2022 06:06:00,4/6/2022 06:06:00,4/6/2022 06:05:59,4/6/2022 06:05:59,-13.28,-13.28,4/6/2022 06:06:15,4/6/2022 06:06:14,-12.13,-12.13,-12.13,-12.13,-11.93,-11.93,0.66,0.658,0.657,0.657,0.77,0.768,0
06APR2022:06:30:00,15min,Peter Sinks,UCC,270,-12.6,-11.3,-13.7,-10.97,-11.01,-12.05,-11.93,4/6/2022 06:24:28,4/6/2022 06:24:27,4/6/2022 06:24:23,4/6/2022 06:24:22,-10.94,-10.96,4/6/2022 06:24:38,4/6/2022 06:24:38,-14.14,-14.27,-13.64,-13.62,4/6/2022 06:26:46,4/6/2022 06:26:46,4/6/2022 06:26:48,4/6/2022 06:26:47,-13.91,-13.93,4/6/2022 06:26:47,4/6/2022 06:26:47,-12.63,-12.68,-12.72,-12.65,-12.49,-12.52,0.7140,0.7180,0.3530,0.3620,0.6750,0.6740,14,17,06APR2022:06:30:00,1.8,4/6/2022 06:27:00,0.1,161,6.0620,4620,4/6/2022 06:15:02,4560,4/6/2022 06:26:03,4601,12.3,-11.55,-11.55,-11.55,-11.55,4/6/2022 06:24:44,4/6/2022 06:24:44,4/6/2022 06:24:44,4/6/2022 06:24:44,-11.1,-11.1,4/6/2022 06:24:52,4/6/2022 06:24:52,-13.73,-13.73,-13.73,-13.73,4/6/2022 06:26:57,4/6/2022 06:26:57,4/6/2022 06:26:57,4/6/2022 06:26:57,-13.61,-13.61,4/6/2022 06:19:52,4/6/2022 06:19:52,-12.67,-12.67,-12.67,-12.67,-12.5,-12.5,0.51,0.51,0.51,0.511,0.644,0.645,0
06APR2022:06:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.2,-14.1,-12.07,-12.13,-12.47,-12.40,4/6/2022 06:30:10,4/6/2022 06:30:08,4/6/2022 06:30:14,4/6/2022 06:30:06,-11.98,-12.00,4/6/2022 06:30:08,4/6/2022 06:30:08,-14.55,-14.69,-14.04,-14.00,4/6/2022 06:34:07,4/6/2022 06:34:08,4/6/2022 06:34:16,4/6/2022 06:34:20,-14.13,-14.15,4/6/2022 06:34:18,4/6/2022 06:34:18,-13.15,-13.20,-13.07,-13.00,-13.00,-13.02,0.4870,0.4930,0.2460,0.2550,0.4250,0.4250,20,23,06APR2022:06:45:00,1.3,4/6/2022 06:34:17,0.1,352,16.7900,4650,4/6/2022 06:41:21,4590,4/6/2022 06:30:01,4605,12.3,-12.3,-12.3,-12.3,-12.3,4/6/2022 06:30:17,4/6/2022 06:30:17,4/6/2022 06:30:17,4/6/2022 06:30:17,-12.11,-12.1,4/6/2022 06:30:20,4/6/2022 06:30:20,-14.21,-14.2,-14.21,-14.21,4/6/2022 06:34:22,4/6/2022 06:34:22,4/6/2022 06:34:22,4/6/2022 06:34:22,-13.92,-13.92,4/6/2022 06:34:35,4/6/2022 06:34:34,-13.1,-13.1,-13.1,-13.1,-12.98,-12.98,0.332,0.331,0.332,0.332,0.383,0.383,0
06APR2022:07:00:00,15min,Peter Sinks,UCC,270,-13.7,-12.4,-14.7,-12.13,-12.13,-12.48,-12.40,4/6/2022 06:56:26,4/6/2022 06:56:26,4/6/2022 06:58:14,4/6/2022 06:58:12,-12.20,-12.22,4/6/2022 06:58:07,4/6/2022 06:58:07,-15.15,-15.21,-14.62,-14.59,4/6/2022 06:52:58,4/6/2022 06:52:58,4/6/2022 06:52:57,4/6/2022 06:52:57,-14.72,-14.75,4/6/2022 06:52:56,4/6/2022 06:52:56,-13.73,-13.78,-13.54,-13.46,-13.60,-13.63,0.6980,0.7090,0.4330,0.4390,0.6280,0.6280,30,51,06APR2022:06:56:25,2.4,4/6/2022 06:53:11,0.3,175,12.6200,4650,4/6/2022 06:51:19,4590,4/6/2022 06:45:01,4616,12.4,-12.43,-12.43,-12.43,-12.43,4/6/2022 06:58:14,4/6/2022 06:58:14,4/6/2022 06:58:14,4/6/2022 06:58:14,-12.41,-12.41,4/6/2022 06:57:04,4/6/2022 06:57:03,-14.73,-14.72,-14.73,-14.73,4/6/2022 06:53:02,4/6/2022 06:53:02,4/6/2022 06:53:01,4/6/2022 06:53:01,-14.63,-14.63,4/6/2022 06:53:17,4/6/2022 06:53:16,-13.63,-13.63,-13.63,-13.63,-13.61,-13.61,0.524,0.523,0.524,0.525,0.584,0.584,0
06APR2022:07:15:00,15min,Peter Sinks,UCC,270,-13.1,-10.6,-14.0,-10.71,-10.75,-8.17,-8.08,4/6/2022 07:14:49,4/6/2022 07:14:49,4/6/2022 07:10:54,4/6/2022 07:10:54,-10.79,-10.81,4/6/2022 07:14:54,4/6/2022 07:14:54,-14.68,-14.79,-13.52,-13.37,4/6/2022 07:03:58,4/6/2022 07:03:57,4/6/2022 07:00:01,4/6/2022 07:00:01,-14.20,-14.23,4/6/2022 07:00:13,4/6/2022 07:00:13,-13.15,-13.17,-11.19,-11.13,-12.99,-13.02,0.8040,0.8290,1.4220,1.4190,0.7510,0.7510,175,211,06APR2022:07:14:45,1.1,4/6/2022 07:02:48,0.0,254,18.9900,4740,4/6/2022 07:13:19,4620,4/6/2022 07:00:01,4671,12.4,-10.22,-10.22,-10.22,-10.22,4/6/2022 07:14:45,4/6/2022 07:14:53,4/6/2022 07:14:53,4/6/2022 07:14:45,-11.07,-11.06,4/6/2022 07:15:00,4/6/2022 07:15:00,-13.91,-13.91,-13.9,-13.9,4/6/2022 07:00:01,4/6/2022 07:00:01,4/6/2022 07:00:01,4/6/2022 07:00:01,-14.11,-14.12,4/6/2022 07:00:46,4/6/2022 07:00:46,-12.19,-12.19,-12.19,-12.19,-13.06,-13.06,0.998,0.998,0.998,0.998,0.69,0.691,0
06APR2022:07:30:00,15min,Peter Sinks,UCC,270,-11.8,-9.6,-12.1,-10.22,-10.31,-6.57,-6.42,4/6/2022 07:28:29,4/6/2022 07:28:29,4/6/2022 07:17:27,4/6/2022 07:17:26,-10.34,-10.37,4/6/2022 07:28:30,4/6/2022 07:28:30,-13.11,-13.16,-10.85,-10.62,4/6/2022 07:18:39,4/6/2022 07:18:33,4/6/2022 07:26:05,4/6/2022 07:26:05,-12.72,-12.74,4/6/2022 07:18:50,4/6/2022 07:18:50,-11.89,-11.91,-8.86,-8.82,-11.71,-11.73,0.6270,0.6460,1.0420,1.0440,0.5610,0.5600,236,263,06APR2022:07:29:59,2.4,4/6/2022 07:25:59,0.4,204,45.6800,4830,4/6/2022 07:26:49,4680,4/6/2022 07:15:04,4765,12.7,-8.63,-8.63,-8.63,-8.63,4/6/2022 07:28:38,4/6/2022 07:28:37,4/6/2022 07:28:37,4/6/2022 07:28:37,-10.58,-10.58,4/6/2022 07:28:44,4/6/2022 07:28:43,-11.58,-11.58,-11.58,-11.59,4/6/2022 07:19:43,4/6/2022 07:19:43,4/6/2022 07:19:43,4/6/2022 07:19:43,-12.71,-12.71,4/6/2022 07:19:20,4/6/2022 07:19:19,-10.38,-10.38,-10.38,-10.38,-11.72,-11.72,0.675,0.674,0.675,0.675,0.516,0.516,0
06APR2022:07:45:00,15min,Peter Sinks,UCC,270,-9.8,-7.2,-10.3,-7.41,-7.36,-3.10,-2.99,4/6/2022 07:43:53,4/6/2022 07:43:50,4/6/2022 07:41:06,4/6/2022 07:41:04,-7.74,-7.77,4/6/2022 07:43:54,4/6/2022 07:43:54,-11.56,-11.69,-9.12,-9.13,4/6/2022 07:30:16,4/6/2022 07:30:16,4/6/2022 07:32:09,4/6/2022 07:33:20,-11.23,-11.26,4/6/2022 07:30:17,4/6/2022 07:30:17,-9.92,-9.93,-6.30,-6.26,-9.74,-9.76,0.7360,0.7610,1.3720,1.4410,0.6880,0.6880,288,315,06APR2022:07:44:54,2.4,4/6/2022 07:44:09,0.2,180,44.3900,4980,4/6/2022 07:43:36,4800,4/6/2022 07:30:01,4887,13.0,-6.517,-6.499,-6.516,-6.527,4/6/2022 07:43:57,4/6/2022 07:43:57,4/6/2022 07:43:57,4/6/2022 07:41:08,-7.936,-7.935,4/6/2022 07:44:20,4/6/2022 07:44:20,-9.59,-9.59,-9.59,-9.6,4/6/2022 07:32:18,4/6/2022 07:32:38,4/6/2022 07:32:17,4/6/2022 07:32:17,-11.09,-11.09,4/6/2022 07:30:41,4/6/2022 07:30:40,-8.12,-8.12,-8.12,-8.12,-9.79,-9.79,0.795,0.795,0.794,0.794,0.645,0.645,0
06APR2022:08:00:00,15min,Peter Sinks,UCC,270,-8.5,-5.7,-8.7,-6.52,-6.46,-0.22,-0.14,4/6/2022 07:57:05,4/6/2022 07:57:05,4/6/2022 07:56:46,4/6/2022 07:56:42,-6.77,-6.80,4/6/2022 07:57:12,4/6/2022 07:57:12,-9.76,-9.85,-7.05,-7.14,4/6/2022 07:45:31,4/6/2022 07:45:31,4/6/2022 07:46:07,4/6/2022 07:46:07,-9.45,-9.47,4/6/2022 07:45:35,4/6/2022 07:45:35,-8.62,-8.65,-3.83,-3.82,-8.40,-8.43,0.6460,0.6600,1.5920,1.6690,0.5720,0.5710,342,369,06APR2022:07:59:55,2.0,4/6/2022 07:45:38,0.2,174,36.2200,5130,4/6/2022 07:57:59,4950,4/6/2022 07:45:01,5037,13.4,-4.209,-4.2,-4.206,-4.218,4/6/2022 07:56:52,4/6/2022 07:56:52,4/6/2022 07:56:52,4/6/2022 07:56:51,-7.16,-7.159,4/6/2022 07:57:27,4/6/2022 07:57:27,-8.24,-8.24,-8.25,-8.25,4/6/2022 07:45:40,4/6/2022 07:45:40,4/6/2022 07:45:40,4/6/2022 07:45:40,-9.25,-9.25,4/6/2022 07:48:12,4/6/2022 07:48:11,-6.245,-6.245,-6.243,-6.242,-8.42,-8.42,0.99,0.991,0.99,0.99,0.527,0.528,0
06APR2022:08:15:00,15min,Peter Sinks,UCC,270,-6.2,-1.8,-7.0,-1.66,-1.38,0.93,1.15,4/6/2022 08:13:48,4/6/2022 08:13:48,4/6/2022 08:06:56,4/6/2022 08:11:40,-2.31,-2.34,4/6/2022 08:13:58,4/6/2022 08:13:58,-8.20,-8.26,-4.18,-3.83,4/6/2022 08:00:06,4/6/2022 08:00:05,4/6/2022 08:00:29,4/6/2022 08:00:21,-8.03,-8.06,4/6/2022 08:00:14,4/6/2022 08:00:14,-6.32,-6.32,-1.91,-1.83,-6.09,-6.12,1.3760,1.3990,1.3240,1.3150,1.3400,1.3390,395,421,06APR2022:08:14:59,3.1,4/6/2022 08:13:27,0.5,302,45.2000,5310,4/6/2022 08:13:15,5100,4/6/2022 08:00:02,5201,13.9,-1.166,-1.175,-1.167,-1.157,4/6/2022 08:14:23,4/6/2022 08:14:23,4/6/2022 08:14:23,4/6/2022 08:14:23,-2.485,-2.485,4/6/2022 08:14:18,4/6/2022 08:14:17,-5.976,-5.974,-5.976,-5.977,4/6/2022 08:00:30,4/6/2022 08:00:30,4/6/2022 08:00:30,4/6/2022 08:00:29,-7.956,-7.956,4/6/2022 08:00:21,4/6/2022 08:00:20,-4.11,-4.109,-4.109,-4.109,-6.168,-6.166,1.082,1.079,1.082,1.084,1.292,1.293,0
06APR2022:08:30:00,15min,Peter Sinks,UCC,270,-3.2,0.2,-4.2,-0.47,-0.38,4.63,4.81,4/6/2022 08:29:12,4/6/2022 08:29:12,4/6/2022 08:28:29,4/6/2022 08:28:28,-0.30,-0.33,4/6/2022 08:29:11,4/6/2022 08:29:11,-5.71,-5.75,-2.52,-2.58,4/6/2022 08:15:06,4/6/2022 08:15:05,4/6/2022 08:16:38,4/6/2022 08:16:46,-4.98,-5.02,4/6/2022 08:15:07,4/6/2022 08:15:07,-3.32,-3.34,0.75,0.72,-3.07,-3.10,0.9600,0.9710,1.8040,1.8790,0.9340,0.9330,447,474,06APR2022:08:29:54,2.4,4/6/2022 08:15:02,0.4,186,44.4800,5490,4/6/2022 08:24:46,5280,4/6/2022 08:15:02,5398,14.4,1.256,1.244,1.256,1.266,4/6/2022 08:28:31,4/6/2022 08:28:31,4/6/2022 08:28:31,4/6/2022 08:28:30,-0.787,-0.787,4/6/2022 08:29:27,4/6/2022 08:29:26,-3.664,-3.66,-3.664,-3.667,4/6/2022 08:15:16,4/6/2022 08:15:15,4/6/2022 08:15:15,4/6/2022 08:15:15,-4.793,-4.794,4/6/2022 08:15:30,4/6/2022 08:15:30,-1.326,-1.326,-1.325,-1.324,-3.117,-3.116,1.258,1.256,1.258,1.26,0.893,0.894,0
06APR2022:08:45:00,15min,Peter Sinks,UCC,270,2.4,7.4,-1.0,6.85,6.98,10.57,10.61,4/6/2022 08:44:31,4/6/2022 08:43:32,4/6/2022 08:40:10,4/6/2022 08:41:10,6.97,6.93,4/6/2022 08:45:00,4/6/2022 08:45:00,-2.22,-2.23,1.20,1.02,4/6/2022 08:30:02,4/6/2022 08:30:02,4/6/2022 08:33:40,4/6/2022 08:33:40,-1.93,-1.97,4/6/2022 08:30:01,4/6/2022 08:30:01,2.27,2.28,5.80,5.75,2.55,2.51,2.9450,2.9380,2.9230,2.9120,2.8930,2.8910,497,520,06APR2022:08:44:59,3.3,4/6/2022 08:39:00,0.8,283,70.0000,5520,4/6/2022 08:40:06,5430,4/6/2022 08:30:02,5471,14.8,8.05,8.04,8.06,8.07,4/6/2022 08:40:14,4/6/2022 08:40:13,4/6/2022 08:40:13,4/6/2022 08:40:13,6.696,6.702,4/6/2022 08:45:00,4/6/2022 08:45:00,-0.042,-0.045,-0.044,-0.04,4/6/2022 08:33:51,4/6/2022 08:33:51,4/6/2022 08:33:51,4/6/2022 08:33:51,-1.873,-1.874,4/6/2022 08:30:20,4/6/2022 08:30:19,3.957,3.959,3.961,3.963,2.386,2.391,2.847,2.846,2.848,2.849,2.862,2.862,0
06APR2022:09:00:00,15min,Peter Sinks,UCC,270,11.3,19.0,7.4,19.26,19.39,19.61,19.55,4/6/2022 09:00:00,4/6/2022 09:00:00,4/6/2022 09:00:00,4/6/2022 08:59:00,19.34,19.30,4/6/2022 08:59:59,4/6/2022 08:59:59,6.96,7.03,9.56,9.49,4/6/2022 08:45:01,4/6/2022 08:45:01,4/6/2022 08:45:01,4/6/2022 08:45:01,6.97,6.93,4/6/2022 08:45:01,4/6/2022 08:45:01,11.20,11.16,14.73,14.80,11.39,11.34,2.8040,2.8640,2.3220,2.3110,2.8280,2.8260,546,569,06APR2022:08:59:57,2.6,4/6/2022 08:51:21,1.1,347,72.7000,5490,4/6/2022 08:45:05,5400,4/6/2022 08:54:49,5450,14.9,19.14,19.15,19.16,19.16,4/6/2022 09:00:00,4/6/2022 09:00:00,4/6/2022 09:00:00,4/6/2022 09:00:00,18.76,18.77,4/6/2022 09:00:00,4/6/2022 09:00:00,8.02,8.03,8.03,8.03,4/6/2022 08:45:01,4/6/2022 08:45:01,4/6/2022 08:45:01,4/6/2022 08:45:01,6.704,6.707,4/6/2022 08:45:01,4/6/2022 08:45:01,12.87,12.88,12.88,12.88,11.16,11.17,2.466,2.467,2.467,2.468,2.694,2.698,0
06APR2022:09:15:00,15min,Peter Sinks,UCC,270,18.9,21.3,15.3,20.67,20.82,24.43,24.43,4/6/2022 09:09:31,4/6/2022 09:09:31,4/6/2022 09:09:30,4/6/2022 09:09:29,20.66,20.62,4/6/2022 09:10:28,4/6/2022 09:10:28,13.49,13.60,16.54,16.38,4/6/2022 09:01:53,4/6/2022 09:01:52,4/6/2022 09:01:53,4/6/2022 09:01:53,14.93,14.88,4/6/2022 09:02:14,4/6/2022 09:02:14,18.61,18.71,20.24,20.18,19.11,19.06,1.3640,1.3610,1.5350,1.5420,1.2700,1.2690,589,614,06APR2022:09:14:47,7.5,4/6/2022 09:11:18,2.4,94,46.0300,5490,4/6/2022 09:07:40,5430,4/6/2022 09:00:02,5444,14.9,22.08,22.08,22.08,22.07,4/6/2022 09:09:37,4/6/2022 09:09:37,4/6/2022 09:09:37,4/6/2022 09:09:36,20.49,20.49,4/6/2022 09:10:38,4/6/2022 09:10:38,15.54,15.55,15.54,15.53,4/6/2022 09:01:56,4/6/2022 09:01:56,4/6/2022 09:01:56,4/6/2022 09:01:56,15.12,15.12,4/6/2022 09:02:22,4/6/2022 09:02:22,19.43,19.43,19.43,19.43,19.07,19.07,1.285,1.284,1.285,1.285,1.226,1.226,0
06APR2022:09:30:00,15min,Peter Sinks,UCC,270,19.9,21.0,19.3,20.76,20.99,23.17,23.21,4/6/2022 09:16:27,4/6/2022 09:16:26,4/6/2022 09:18:23,4/6/2022 09:18:23,20.93,20.89,4/6/2022 09:21:45,4/6/2022 09:21:45,18.38,18.52,19.36,19.27,4/6/2022 09:28:58,4/6/2022 09:28:58,4/6/2022 09:29:49,4/6/2022 09:29:49,19.20,19.16,4/6/2022 09:29:02,4/6/2022 09:29:02,19.61,19.74,20.84,20.80,20.11,20.06,0.4720,0.4640,0.8140,0.8290,0.4120,0.4120,590,692,06APR2022:09:28:04,9.9,4/6/2022 09:29:54,2.8,120,51.5700,5490,4/6/2022 09:17:14,5430,4/6/2022 09:15:01,5444,14.9,21.22,21.21,21.22,21.22,4/6/2022 09:26:14,4/6/2022 09:26:15,4/6/2022 09:26:14,4/6/2022 09:26:13,20.83,20.83,4/6/2022 09:21:57,4/6/2022 09:21:56,19.28,19.29,19.28,19.28,4/6/2022 09:29:52,4/6/2022 09:29:51,4/6/2022 09:29:51,4/6/2022 09:29:51,19.34,19.34,4/6/2022 09:29:05,4/6/2022 09:29:04,20.25,20.25,20.25,20.25,20.08,20.08,0.466,0.465,0.466,0.467,0.394,0.394,0
06APR2022:09:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.6,20.84,20.86,21.45,21.37,4/6/2022 09:44:30,4/6/2022 09:44:30,4/6/2022 09:33:00,4/6/2022 09:32:59,21.14,21.09,4/6/2022 09:32:21,4/6/2022 09:32:21,18.74,18.92,19.82,19.76,4/6/2022 09:42:15,4/6/2022 09:42:15,4/6/2022 09:42:17,4/6/2022 09:42:16,19.50,19.45,4/6/2022 09:35:57,4/6/2022 09:35:57,19.75,19.93,20.67,20.62,20.36,20.31,0.4020,0.4000,0.3310,0.3250,0.3520,0.3520,678,701,06APR2022:09:39:12,10.5,4/6/2022 09:30:06,4.8,160,24.8600,5460,4/6/2022 09:30:03,5400,4/6/2022 09:30:01,5438,14.9,20.83,20.83,20.83,20.83,4/6/2022 09:32:03,4/6/2022 09:32:02,4/6/2022 09:32:02,4/6/2022 09:32:02,20.95,20.95,4/6/2022 09:44:58,4/6/2022 09:44:58,19.47,19.47,19.47,19.47,4/6/2022 09:42:20,4/6/2022 09:42:19,4/6/2022 09:42:19,4/6/2022 09:42:19,19.67,19.67,4/6/2022 09:36:14,4/6/2022 09:36:13,20.23,20.23,20.23,20.23,20.31,20.31,0.276,0.276,0.276,0.276,0.332,0.332,0
06APR2022:10:00:00,15min,Peter Sinks,UCC,270,20.6,21.9,20.3,21.16,21.25,24.40,24.38,4/6/2022 09:51:03,4/6/2022 09:51:03,4/6/2022 09:51:03,4/6/2022 09:51:03,21.43,21.38,4/6/2022 09:48:54,4/6/2022 09:48:54,19.62,19.80,20.25,20.25,4/6/2022 09:46:47,4/6/2022 09:46:50,4/6/2022 09:54:01,4/6/2022 09:54:13,20.39,20.34,4/6/2022 09:46:58,4/6/2022 09:46:58,20.28,20.44,21.32,21.30,20.82,20.78,0.2740,0.2740,0.9030,0.8790,0.2590,0.2590,716,734,06APR2022:09:59:32,17.5,4/6/2022 09:59:14,6.4,79,71.6500,5490,4/6/2022 09:50:50,5370,4/6/2022 09:53:08,5434,14.9,22.54,22.54,22.54,22.55,4/6/2022 09:51:15,4/6/2022 09:51:14,4/6/2022 09:51:14,4/6/2022 09:51:14,21.32,21.32,4/6/2022 09:49:13,4/6/2022 09:49:13,20.22,20.22,20.22,20.22,4/6/2022 09:46:57,4/6/2022 09:46:57,4/6/2022 09:46:56,4/6/2022 09:46:56,20.44,20.44,4/6/2022 09:57:58,4/6/2022 09:57:57,20.83,20.83,20.83,20.83,20.8,20.8,0.492,0.492,0.492,0.493,0.243,0.243,0
06APR2022:10:15:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.5,21.00,21.15,23.29,23.35,4/6/2022 10:09:24,4/6/2022 10:09:24,4/6/2022 10:09:14,4/6/2022 10:09:14,21.43,21.38,4/6/2022 10:01:34,4/6/2022 10:01:34,19.87,20.01,20.62,20.75,4/6/2022 10:05:27,4/6/2022 10:05:26,4/6/2022 10:05:29,4/6/2022 10:05:29,20.46,20.41,4/6/2022 10:05:40,4/6/2022 10:05:40,20.46,20.55,22.05,22.08,20.99,20.94,0.2020,0.1930,0.4940,0.4810,0.1760,0.1760,750,767,06APR2022:10:14:59,17.8,4/6/2022 10:07:44,7.3,6,20.8900,5460,4/6/2022 10:00:04,5370,4/6/2022 10:07:19,5431,14.9,21.89,21.9,21.89,21.89,4/6/2022 10:09:26,4/6/2022 10:09:26,4/6/2022 10:09:26,4/6/2022 10:09:25,21.3,21.3,4/6/2022 10:01:55,4/6/2022 10:01:54,20.43,20.43,20.43,20.43,4/6/2022 10:05:35,4/6/2022 10:05:34,4/6/2022 10:05:34,4/6/2022 10:05:34,20.57,20.57,4/6/2022 10:05:51,4/6/2022 10:05:55,21.29,21.29,21.29,21.29,20.96,20.96,0.267,0.267,0.267,0.267,0.156,0.156,0
06APR2022:10:30:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.9,21.33,21.42,23.38,23.40,4/6/2022 10:29:27,4/6/2022 10:29:27,4/6/2022 10:29:15,4/6/2022 10:29:14,21.73,21.68,4/6/2022 10:29:28,4/6/2022 10:29:28,20.25,20.38,21.04,21.13,4/6/2022 10:15:08,4/6/2022 10:15:52,4/6/2022 10:21:44,4/6/2022 10:21:43,20.83,20.79,4/6/2022 10:15:57,4/6/2022 10:15:57,20.66,20.74,22.31,22.31,21.19,21.14,0.1950,0.1920,0.5080,0.4790,0.1920,0.1920,783,799,06APR2022:10:29:55,16.2,4/6/2022 10:23:15,9.6,7,14.9100,5460,4/6/2022 10:15:06,5370,4/6/2022 10:23:15,5422,14.9,22.2,22.21,22.2,22.2,4/6/2022 10:29:28,4/6/2022 10:29:28,4/6/2022 10:29:28,4/6/2022 10:29:27,21.58,21.58,4/6/2022 10:29:46,4/6/2022 10:29:45,20.88,20.88,20.88,20.88,4/6/2022 10:21:49,4/6/2022 10:21:50,4/6/2022 10:21:49,4/6/2022 10:21:48,20.86,20.86,4/6/2022 10:15:43,4/6/2022 10:15:36,21.5,21.5,21.5,21.5,21.16,21.16,0.283,0.283,0.283,0.283,0.173,0.173,0
06APR2022:10:45:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.4,21.99,22.09,23.90,23.95,4/6/2022 10:40:26,4/6/2022 10:40:22,4/6/2022 10:40:30,4/6/2022 10:40:30,22.40,22.35,4/6/2022 10:40:25,4/6/2022 10:40:25,20.74,20.83,21.45,21.53,4/6/2022 10:33:44,4/6/2022 10:34:12,4/6/2022 10:34:30,4/6/2022 10:39:06,21.36,21.31,4/6/2022 10:33:53,4/6/2022 10:33:53,21.24,21.33,22.69,22.72,21.81,21.76,0.2550,0.2560,0.6310,0.6300,0.2220,0.2220,813,827,06APR2022:10:44:37,16.9,4/6/2022 10:36:31,9.3,12,22.0800,5490,4/6/2022 10:40:20,5370,4/6/2022 10:35:32,5423,14.9,22.82,22.82,22.82,22.83,4/6/2022 10:40:35,4/6/2022 10:40:34,4/6/2022 10:40:34,4/6/2022 10:40:34,22.25,22.25,4/6/2022 10:40:47,4/6/2022 10:40:46,21.28,21.28,21.28,21.28,4/6/2022 10:34:40,4/6/2022 10:34:39,4/6/2022 10:34:39,4/6/2022 10:34:39,21.44,21.44,4/6/2022 10:34:30,4/6/2022 10:34:29,21.99,21.99,21.99,21.99,21.78,21.78,0.318,0.318,0.319,0.319,0.208,0.208,0
06APR2022:11:00:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.8,22.11,22.24,25.11,25.18,4/6/2022 10:51:19,4/6/2022 10:51:19,4/6/2022 10:56:56,4/6/2022 10:56:56,22.54,22.49,4/6/2022 10:58:37,4/6/2022 10:58:37,21.06,21.15,22.04,22.03,4/6/2022 10:57:20,4/6/2022 10:48:28,4/6/2022 10:50:42,4/6/2022 10:50:41,21.72,21.67,4/6/2022 10:59:37,4/6/2022 10:59:37,21.40,21.51,23.22,23.27,22.01,21.96,0.1960,0.1880,0.6340,0.6340,0.1740,0.1740,841,854,06APR2022:10:59:58,15.6,4/6/2022 10:50:25,8.3,4,16.8700,5460,4/6/2022 10:45:32,5250,4/6/2022 10:50:26,5321,14.5,23.22,23.22,23.22,23.22,4/6/2022 10:58:42,4/6/2022 10:58:42,4/6/2022 10:58:42,4/6/2022 10:58:42,22.35,22.35,4/6/2022 10:58:49,4/6/2022 10:58:48,21.75,21.75,21.75,21.74,4/6/2022 10:54:25,4/6/2022 10:54:25,4/6/2022 10:54:25,4/6/2022 10:54:24,21.77,21.77,4/6/2022 10:59:55,4/6/2022 10:59:54,22.35,22.35,22.35,22.35,21.99,21.99,0.324,0.324,0.324,0.324,0.148,0.149,0
06APR2022:11:15:00,15min,Peter Sinks,UCC,270,22.1,23.4,21.9,22.79,22.86,24.91,24.97,4/6/2022 11:14:21,4/6/2022 11:14:19,4/6/2022 11:14:00,4/6/2022 11:13:58,23.27,23.22,4/6/2022 11:14:17,4/6/2022 11:14:17,21.07,21.24,22.25,22.39,4/6/2022 11:05:07,4/6/2022 11:05:07,4/6/2022 11:08:18,4/6/2022 11:08:17,21.65,21.60,4/6/2022 11:00:01,4/6/2022 11:00:01,21.74,21.87,23.49,23.54,22.37,22.32,0.3600,0.3570,0.5450,0.5280,0.3330,0.3330,864,877,06APR2022:11:14:54,13.4,4/6/2022 11:06:18,6.6,4,20.2700,5340,4/6/2022 11:00:47,5250,4/6/2022 11:06:19,5314,14.4,23.58,23.59,23.58,23.58,4/6/2022 11:14:09,4/6/2022 11:14:09,4/6/2022 11:14:09,4/6/2022 11:14:08,23.15,23.15,4/6/2022 11:14:35,4/6/2022 11:14:35,22.03,22.03,22.03,22.03,4/6/2022 11:08:26,4/6/2022 11:08:26,4/6/2022 11:08:26,4/6/2022 11:08:26,21.77,21.76,4/6/2022 11:00:06,4/6/2022 11:00:06,22.65,22.66,22.66,22.66,22.32,22.32,0.342,0.342,0.342,0.342,0.314,0.314,0
06APR2022:11:30:00,15min,Peter Sinks,UCC,270,22.8,24.1,22.6,23.43,23.62,27.05,27.08,4/6/2022 11:26:03,4/6/2022 11:26:03,4/6/2022 11:27:27,4/6/2022 11:27:27,23.71,23.66,4/6/2022 11:19:49,4/6/2022 11:19:49,21.99,22.14,22.56,22.55,4/6/2022 11:16:25,4/6/2022 11:23:17,4/6/2022 11:25:24,4/6/2022 11:25:23,22.73,22.68,4/6/2022 11:25:26,4/6/2022 11:25:26,22.50,22.64,24.12,24.14,23.09,23.04,0.2860,0.2690,0.9600,0.9980,0.2320,0.2320,886,902,06APR2022:11:25:52,14.0,4/6/2022 11:15:07,5.0,22,46.2700,5370,4/6/2022 11:20:11,5250,4/6/2022 11:22:11,5308,14.5,24.68,24.68,24.67,24.67,4/6/2022 11:27:35,4/6/2022 11:27:35,4/6/2022 11:27:34,4/6/2022 11:27:34,23.58,23.58,4/6/2022 11:20:06,4/6/2022 11:20:06,22.48,22.48,22.48,22.48,4/6/2022 11:25:33,4/6/2022 11:25:32,4/6/2022 11:25:32,4/6/2022 11:23:27,22.74,22.74,4/6/2022 11:17:10,4/6/2022 11:17:10,23.35,23.35,23.35,23.35,23.07,23.07,0.476,0.476,0.476,0.477,0.209,0.209,0
06APR2022:11:45:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.9,24.63,24.81,27.40,27.44,4/6/2022 11:42:16,4/6/2022 11:42:16,4/6/2022 11:42:56,4/6/2022 11:42:56,24.64,24.59,4/6/2022 11:42:24,4/6/2022 11:42:24,22.15,22.26,23.23,23.19,4/6/2022 11:30:55,4/6/2022 11:36:07,4/6/2022 11:30:01,4/6/2022 11:30:01,22.78,22.74,4/6/2022 11:36:12,4/6/2022 11:36:12,22.97,23.13,25.28,25.25,23.57,23.52,0.4830,0.5230,0.8260,0.8340,0.4640,0.4640,902,917,06APR2022:11:41:05,12.3,4/6/2022 11:37:01,4.2,33,49.9100,5370,4/6/2022 11:42:38,5250,4/6/2022 11:37:01,5312,14.5,25.24,25.24,25.24,25.23,4/6/2022 11:43:38,4/6/2022 11:43:38,4/6/2022 11:43:38,4/6/2022 11:43:37,24.35,24.36,4/6/2022 11:45:00,4/6/2022 11:45:00,22.85,22.85,22.85,22.85,4/6/2022 11:30:11,4/6/2022 11:30:11,4/6/2022 11:30:10,4/6/2022 11:30:10,22.87,22.87,4/6/2022 11:30:26,4/6/2022 11:30:26,24.14,24.14,24.14,24.14,23.52,23.52,0.537,0.537,0.537,0.536,0.441,0.441,0
06APR2022:12:00:00,15min,Peter Sinks,UCC,270,23.4,24.9,23.2,24.43,24.79,26.67,26.65,4/6/2022 11:45:14,4/6/2022 11:45:14,4/6/2022 11:45:03,4/6/2022 11:45:03,24.86,24.81,4/6/2022 11:45:14,4/6/2022 11:45:14,22.45,22.55,23.16,23.15,4/6/2022 11:49:25,4/6/2022 11:49:26,4/6/2022 11:55:47,4/6/2022 11:55:47,23.06,23.01,4/6/2022 11:49:28,4/6/2022 11:49:28,23.13,23.25,24.44,24.45,23.70,23.65,0.3010,0.3320,0.7270,0.7390,0.3010,0.3000,915,926,06APR2022:11:59:43,16.9,4/6/2022 11:46:11,8.0,26,30.7600,5340,4/6/2022 11:45:02,5250,4/6/2022 11:46:09,5298,14.4,25.22,25.24,25.23,25.22,4/6/2022 11:45:14,4/6/2022 11:45:14,4/6/2022 11:45:14,4/6/2022 11:45:14,24.61,24.61,4/6/2022 11:45:26,4/6/2022 11:45:26,23.19,23.19,23.19,23.19,4/6/2022 11:56:27,4/6/2022 11:56:27,4/6/2022 11:56:27,4/6/2022 11:56:27,23.14,23.14,4/6/2022 11:49:37,4/6/2022 11:49:36,23.82,23.82,23.82,23.82,23.68,23.68,0.393,0.392,0.392,0.392,0.292,0.292,0
06APR2022:12:15:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.9,25.03,25.31,26.66,26.67,4/6/2022 12:08:40,4/6/2022 12:08:39,4/6/2022 12:06:48,4/6/2022 12:06:48,25.53,25.48,4/6/2022 12:08:40,4/6/2022 12:08:40,23.09,23.40,23.89,23.85,4/6/2022 12:01:37,4/6/2022 12:00:34,4/6/2022 12:02:55,4/6/2022 12:02:34,23.96,23.91,4/6/2022 12:00:48,4/6/2022 12:00:48,23.98,24.19,25.07,25.03,24.66,24.61,0.3140,0.3210,0.6550,0.6500,0.2730,0.2730,923,931,06APR2022:12:09:35,15.8,4/6/2022 12:09:36,4.1,94,60.4000,5340,4/6/2022 12:00:08,5250,4/6/2022 12:02:27,5307,14.4,25.36,25.36,25.36,25.36,4/6/2022 12:06:53,4/6/2022 12:06:53,4/6/2022 12:06:53,4/6/2022 12:06:52,25.16,25.16,4/6/2022 12:08:53,4/6/2022 12:08:52,23.79,23.8,23.79,23.79,4/6/2022 12:01:46,4/6/2022 12:01:46,4/6/2022 12:01:46,4/6/2022 12:01:46,23.99,24,4/6/2022 12:00:01,4/6/2022 12:00:01,24.56,24.56,24.56,24.56,24.62,24.62,0.376,0.376,0.376,0.376,0.254,0.254,0
06APR2022:12:30:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.9,24.84,25.12,27.73,27.84,4/6/2022 12:16:50,4/6/2022 12:16:49,4/6/2022 12:28:10,4/6/2022 12:28:10,25.38,25.33,4/6/2022 12:16:53,4/6/2022 12:16:53,23.17,23.56,23.62,23.59,4/6/2022 12:20:00,4/6/2022 12:19:53,4/6/2022 12:19:23,4/6/2022 12:19:23,24.19,24.14,4/6/2022 12:19:53,4/6/2022 12:19:53,24.09,24.31,25.39,25.43,24.84,24.79,0.3620,0.3250,1.0130,1.0840,0.2720,0.2710,930,948,06APR2022:12:29:46,14.5,4/6/2022 12:19:10,5.1,45,86.0000,5340,4/6/2022 12:16:17,5280,4/6/2022 12:15:01,5304,14.4,26.07,26.07,26.07,26.07,4/6/2022 12:29:25,4/6/2022 12:29:24,4/6/2022 12:29:24,4/6/2022 12:29:24,25.18,25.18,4/6/2022 12:29:38,4/6/2022 12:29:38,23.55,23.56,23.55,23.55,4/6/2022 12:20:12,4/6/2022 12:20:12,4/6/2022 12:20:11,4/6/2022 12:20:11,24.27,24.27,4/6/2022 12:20:13,4/6/2022 12:20:12,24.8,24.8,24.8,24.8,24.81,24.81,0.611,0.611,0.611,0.612,0.252,0.252,0
06APR2022:12:45:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.7,25.85,26.09,28.05,28.08,4/6/2022 12:41:51,4/6/2022 12:41:51,4/6/2022 12:30:38,4/6/2022 12:30:47,26.16,26.11,4/6/2022 12:42:12,4/6/2022 12:42:12,23.96,23.99,24.64,24.62,4/6/2022 12:31:56,4/6/2022 12:31:56,4/6/2022 12:37:52,4/6/2022 12:37:51,24.69,24.64,4/6/2022 12:32:00,4/6/2022 12:32:00,24.73,24.92,26.21,26.20,25.36,25.31,0.2800,0.3080,0.8560,0.8640,0.2560,0.2560,928,944,06APR2022:12:30:18,15.3,4/6/2022 12:32:14,5.7,61,73.5600,5340,4/6/2022 12:33:32,5250,4/6/2022 12:31:55,5296,14.4,26.41,26.41,26.41,26.4,4/6/2022 12:41:38,4/6/2022 12:41:39,4/6/2022 12:41:38,4/6/2022 12:41:37,26,26,4/6/2022 12:42:20,4/6/2022 12:42:20,24.66,24.66,24.66,24.66,4/6/2022 12:38:03,4/6/2022 12:38:02,4/6/2022 12:38:02,4/6/2022 12:38:02,24.83,24.83,4/6/2022 12:32:17,4/6/2022 12:32:16,25.52,25.52,25.52,25.52,25.33,25.33,0.405,0.405,0.405,0.404,0.234,0.234,0
06APR2022:13:00:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.3,26.39,26.66,28.60,28.63,4/6/2022 12:55:40,4/6/2022 12:55:40,4/6/2022 12:55:31,4/6/2022 12:55:31,26.45,26.40,4/6/2022 12:55:53,4/6/2022 12:55:53,23.88,24.01,24.06,24.06,4/6/2022 12:52:26,4/6/2022 12:48:58,4/6/2022 12:48:59,4/6/2022 12:48:59,24.44,24.39,4/6/2022 12:49:01,4/6/2022 12:49:01,24.79,25.03,25.42,25.38,25.45,25.40,0.4650,0.4990,0.9090,0.9010,0.4590,0.4590,929,936,06APR2022:12:47:00,12.3,4/6/2022 12:57:13,5.3,108,44.2500,5370,4/6/2022 12:55:05,5250,4/6/2022 12:45:36,5298,14.4,27,27.02,27.01,26.99,4/6/2022 12:55:48,4/6/2022 12:55:48,4/6/2022 12:55:48,4/6/2022 12:55:48,26.24,26.24,4/6/2022 12:59:11,4/6/2022 12:59:10,24.09,24.1,24.09,24.09,4/6/2022 12:49:10,4/6/2022 12:49:09,4/6/2022 12:49:09,4/6/2022 12:49:09,24.54,24.54,4/6/2022 12:49:24,4/6/2022 12:49:23,25.15,25.15,25.15,25.15,25.41,25.41,0.604,0.605,0.604,0.604,0.427,0.428,0
06APR2022:13:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.8,25.80,26.06,26.79,26.80,4/6/2022 13:02:19,4/6/2022 13:02:19,4/6/2022 13:14:01,4/6/2022 13:14:01,26.37,26.32,4/6/2022 13:01:50,4/6/2022 13:01:50,24.05,24.42,24.47,24.43,4/6/2022 13:06:26,4/6/2022 13:06:59,4/6/2022 13:06:25,4/6/2022 13:06:26,25.02,24.97,4/6/2022 13:06:33,4/6/2022 13:06:33,24.81,25.12,25.21,25.18,25.61,25.56,0.3430,0.3150,0.4240,0.4150,0.2660,0.2650,920,929,06APR2022:13:01:57,16.0,4/6/2022 13:01:24,8.0,142,20.2200,5400,4/6/2022 13:10:48,5250,4/6/2022 13:01:11,5291,14.4,25.73,25.73,25.73,25.73,4/6/2022 13:14:11,4/6/2022 13:14:11,4/6/2022 13:14:10,4/6/2022 13:14:10,26.19,26.19,4/6/2022 13:02:54,4/6/2022 13:02:54,24.42,24.42,24.42,24.42,4/6/2022 13:06:35,4/6/2022 13:06:34,4/6/2022 13:06:34,4/6/2022 13:06:34,25.13,25.13,4/6/2022 13:07:15,4/6/2022 13:07:15,25.08,25.08,25.08,25.08,25.59,25.59,0.298,0.298,0.298,0.298,0.25,0.25,0
06APR2022:13:30:00,15min,Peter Sinks,UCC,270,25.3,26.8,25.0,26.35,26.68,29.59,29.71,4/6/2022 13:29:59,4/6/2022 13:29:59,4/6/2022 13:20:06,4/6/2022 13:20:06,26.59,26.54,4/6/2022 13:26:17,4/6/2022 13:26:17,24.11,24.23,25.13,25.12,4/6/2022 13:21:28,4/6/2022 13:22:47,4/6/2022 13:15:31,4/6/2022 13:15:31,24.80,24.75,4/6/2022 13:21:42,4/6/2022 13:21:42,24.97,25.16,27.16,27.19,25.61,25.56,0.4570,0.4830,1.0750,1.1060,0.4140,0.4130,912,918,06APR2022:13:15:07,10.1,4/6/2022 13:15:12,4.7,19,51.0300,5340,4/6/2022 13:26:48,5250,4/6/2022 13:20:31,5291,14.4,27.28,27.28,27.28,27.28,4/6/2022 13:20:14,4/6/2022 13:20:14,4/6/2022 13:20:13,4/6/2022 13:20:13,26.39,26.39,4/6/2022 13:29:47,4/6/2022 13:29:47,25.07,25.07,25.07,25.07,4/6/2022 13:16:04,4/6/2022 13:16:03,4/6/2022 13:16:03,4/6/2022 13:16:03,24.85,24.85,4/6/2022 13:23:14,4/6/2022 13:23:14,26.11,26.11,26.11,26.11,25.58,25.58,0.528,0.528,0.528,0.528,0.386,0.387,0
06APR2022:13:45:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.3,26.77,27.05,28.41,28.19,4/6/2022 13:30:08,4/6/2022 13:30:06,4/6/2022 13:31:36,4/6/2022 13:31:35,27.04,26.99,4/6/2022 13:30:07,4/6/2022 13:30:07,24.39,24.56,25.40,25.32,4/6/2022 13:40:29,4/6/2022 13:40:37,4/6/2022 13:32:39,4/6/2022 13:32:39,25.09,25.04,4/6/2022 13:40:35,4/6/2022 13:40:35,25.33,25.52,26.68,26.66,25.98,25.93,0.4330,0.4830,0.7220,0.7360,0.4280,0.4280,897,910,06APR2022:13:30:09,12.3,4/6/2022 13:40:00,5.8,62,61.6700,5340,4/6/2022 13:34:45,5220,4/6/2022 13:39:12,5285,14.4,27.07,27.07,27.07,27.08,4/6/2022 13:31:37,4/6/2022 13:31:37,4/6/2022 13:31:37,4/6/2022 13:31:37,26.77,26.78,4/6/2022 13:31:14,4/6/2022 13:31:13,25.3,25.3,25.31,25.31,4/6/2022 13:38:47,4/6/2022 13:38:47,4/6/2022 13:38:47,4/6/2022 13:38:46,25.23,25.23,4/6/2022 13:40:47,4/6/2022 13:40:47,26.05,26.05,26.05,26.05,25.96,25.96,0.389,0.389,0.389,0.389,0.413,0.413,0
06APR2022:14:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.6,26.45,26.64,29.91,29.96,4/6/2022 13:54:38,4/6/2022 13:52:37,4/6/2022 13:52:04,4/6/2022 13:52:03,26.96,26.91,4/6/2022 13:58:32,4/6/2022 13:58:32,25.13,25.23,25.53,25.64,4/6/2022 13:49:37,4/6/2022 13:48:08,4/6/2022 13:48:09,4/6/2022 13:48:09,25.69,25.64,4/6/2022 13:45:04,4/6/2022 13:45:04,25.76,25.89,27.22,27.25,26.34,26.29,0.3540,0.3440,1.0010,1.0030,0.3150,0.3150,878,889,06APR2022:13:45:22,19.1,4/6/2022 13:57:18,6.5,10,34.1000,5340,4/6/2022 13:45:19,5220,4/6/2022 13:57:17,5284,14.4,27.71,27.7,27.71,27.71,4/6/2022 13:52:06,4/6/2022 13:52:06,4/6/2022 13:52:06,4/6/2022 13:52:05,26.86,26.87,4/6/2022 13:58:34,4/6/2022 13:58:33,25.53,25.54,25.53,25.53,4/6/2022 13:48:15,4/6/2022 13:48:15,4/6/2022 13:48:14,4/6/2022 13:48:14,25.71,25.71,4/6/2022 13:45:09,4/6/2022 13:45:09,26.53,26.53,26.53,26.53,26.29,26.3,0.576,0.576,0.576,0.577,0.301,0.301,0
06APR2022:14:15:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.5,27.34,27.59,29.93,29.97,4/6/2022 14:14:27,4/6/2022 14:13:13,4/6/2022 14:13:24,4/6/2022 14:13:21,27.64,27.59,4/6/2022 14:13:13,4/6/2022 14:13:13,25.74,25.79,26.53,26.54,4/6/2022 14:06:03,4/6/2022 14:06:03,4/6/2022 14:08:35,4/6/2022 14:08:35,26.44,26.39,4/6/2022 14:04:19,4/6/2022 14:04:19,26.48,26.61,27.96,28.01,27.06,27.01,0.3620,0.3630,0.6180,0.6140,0.3240,0.3240,854,867,06APR2022:14:00:19,16.0,4/6/2022 14:07:19,6.3,6,41.1900,5340,4/6/2022 14:04:51,5220,4/6/2022 14:01:13,5290,14.4,28.4,28.4,28.4,28.41,4/6/2022 14:13:27,4/6/2022 14:13:27,4/6/2022 14:13:27,4/6/2022 14:13:27,27.53,27.53,4/6/2022 14:13:42,4/6/2022 14:13:41,26.44,26.44,26.44,26.44,4/6/2022 14:04:06,4/6/2022 14:04:06,4/6/2022 14:04:05,4/6/2022 14:04:05,26.5,26.5,4/6/2022 14:06:33,4/6/2022 14:06:33,27.26,27.26,27.26,27.26,27.03,27.03,0.389,0.389,0.389,0.389,0.31,0.31,0
06APR2022:14:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,27.0,28.53,28.77,30.26,30.29,4/6/2022 14:24:18,4/6/2022 14:24:18,4/6/2022 14:22:30,4/6/2022 14:22:29,28.69,28.64,4/6/2022 14:25:34,4/6/2022 14:25:34,26.24,26.48,27.35,27.27,4/6/2022 14:15:08,4/6/2022 14:15:31,4/6/2022 14:15:07,4/6/2022 14:15:07,27.12,27.07,4/6/2022 14:15:31,4/6/2022 14:15:31,27.21,27.43,28.73,28.70,27.84,27.79,0.4260,0.4490,0.6940,0.7160,0.3820,0.3820,826,842,06APR2022:14:15:08,9.4,4/6/2022 14:18:56,3.3,105,81.0000,5340,4/6/2022 14:23:55,5250,4/6/2022 14:17:56,5287,14.4,28.98,28.98,28.98,28.98,4/6/2022 14:23:10,4/6/2022 14:23:10,4/6/2022 14:23:10,4/6/2022 14:23:09,28.51,28.52,4/6/2022 14:25:59,4/6/2022 14:25:59,26.93,26.93,26.93,26.93,4/6/2022 14:15:17,4/6/2022 14:15:17,4/6/2022 14:15:17,4/6/2022 14:15:17,27.13,27.13,4/6/2022 14:16:01,4/6/2022 14:16:00,28.01,28.01,28.01,28.01,27.81,27.81,0.422,0.422,0.421,0.42,0.362,0.362,0
06APR2022:14:45:00,15min,Peter Sinks,UCC,270,27.7,29.4,27.5,29.35,29.36,30.95,31.08,4/6/2022 14:43:12,4/6/2022 14:43:12,4/6/2022 14:32:31,4/6/2022 14:32:31,29.29,29.23,4/6/2022 14:43:20,4/6/2022 14:43:20,26.59,26.80,27.66,27.72,4/6/2022 14:40:41,4/6/2022 14:40:40,4/6/2022 14:33:46,4/6/2022 14:34:45,27.34,27.29,4/6/2022 14:40:49,4/6/2022 14:40:49,27.39,27.56,29.02,29.06,28.00,27.95,0.3900,0.4010,0.8170,0.8200,0.3540,0.3540,796,813,06APR2022:14:30:49,11.4,4/6/2022 14:38:05,4.3,330,72.9200,5310,4/6/2022 14:30:03,5250,4/6/2022 14:31:13,5284,14.3,29.74,29.74,29.74,29.74,4/6/2022 14:43:26,4/6/2022 14:43:26,4/6/2022 14:43:26,4/6/2022 14:43:26,29.06,29.06,4/6/2022 14:43:50,4/6/2022 14:43:49,27.48,27.48,27.48,27.48,4/6/2022 14:33:52,4/6/2022 14:33:52,4/6/2022 14:33:52,4/6/2022 14:33:51,27.44,27.44,4/6/2022 14:41:12,4/6/2022 14:41:12,28.26,28.26,28.26,28.26,27.98,27.98,0.51,0.509,0.51,0.511,0.333,0.334,0
06APR2022:15:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.4,28.70,28.87,28.90,28.81,4/6/2022 14:59:59,4/6/2022 14:59:58,4/6/2022 14:45:01,4/6/2022 14:45:01,28.99,28.94,4/6/2022 14:59:58,4/6/2022 14:59:58,26.73,27.05,26.83,26.83,4/6/2022 14:50:58,4/6/2022 14:50:58,4/6/2022 14:51:36,4/6/2022 14:51:35,27.64,27.59,4/6/2022 14:51:04,4/6/2022 14:51:04,27.52,27.77,27.84,27.81,28.20,28.15,0.3440,0.3320,0.4350,0.4280,0.2700,0.2700,760,781,06APR2022:14:45:01,21.7,4/6/2022 14:51:23,8.5,145,34.0800,5550,4/6/2022 14:51:27,5220,4/6/2022 14:48:52,5289,14.4,28.54,28.55,28.55,28.55,4/6/2022 15:00:00,4/6/2022 15:00:00,4/6/2022 15:00:00,4/6/2022 15:00:00,28.75,28.75,4/6/2022 14:58:10,4/6/2022 14:58:09,27.08,27.08,27.08,27.08,4/6/2022 14:51:09,4/6/2022 14:51:08,4/6/2022 14:51:08,4/6/2022 14:51:08,27.69,27.69,4/6/2022 14:51:27,4/6/2022 14:51:27,27.73,27.73,27.73,27.73,28.16,28.16,0.336,0.337,0.337,0.337,0.235,0.236,0
06APR2022:15:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.7,28.82,29.01,30.73,30.79,4/6/2022 15:12:32,4/6/2022 15:00:17,4/6/2022 15:01:30,4/6/2022 15:14:32,29.29,29.23,4/6/2022 15:00:19,4/6/2022 15:00:19,26.87,26.96,28.02,28.01,4/6/2022 15:03:54,4/6/2022 15:02:49,4/6/2022 15:03:25,4/6/2022 15:03:25,27.49,27.44,4/6/2022 15:05:23,4/6/2022 15:05:23,27.84,27.94,29.32,29.35,28.37,28.32,0.4000,0.4190,0.5480,0.5430,0.4020,0.4020,724,742,06APR2022:15:00:02,20.0,4/6/2022 15:06:04,7.5,14,38.4100,5340,4/6/2022 15:01:27,5220,4/6/2022 15:02:41,5273,14.3,29.43,29.43,29.43,29.43,4/6/2022 15:01:36,4/6/2022 15:01:36,4/6/2022 15:01:35,4/6/2022 15:01:35,29.03,29.03,4/6/2022 15:00:27,4/6/2022 15:00:26,27.91,27.9,27.91,27.91,4/6/2022 15:03:33,4/6/2022 15:03:31,4/6/2022 15:03:31,4/6/2022 15:03:32,27.52,27.52,4/6/2022 15:05:41,4/6/2022 15:05:40,28.61,28.61,28.61,28.61,28.35,28.35,0.374,0.374,0.374,0.374,0.389,0.389,0
06APR2022:15:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.2,29.63,29.69,31.22,31.26,4/6/2022 15:26:54,4/6/2022 15:26:54,4/6/2022 15:27:11,4/6/2022 15:27:11,29.88,29.83,4/6/2022 15:26:53,4/6/2022 15:26:53,27.32,27.39,28.25,28.37,4/6/2022 15:17:15,4/6/2022 15:17:15,4/6/2022 15:17:11,4/6/2022 15:17:11,28.09,28.04,4/6/2022 15:17:18,4/6/2022 15:17:18,28.43,28.55,29.53,29.53,28.95,28.90,0.3460,0.3520,0.5880,0.5970,0.3080,0.3080,684,708,06APR2022:15:15:22,18.2,4/6/2022 15:17:16,7.4,43,51.6900,5340,4/6/2022 15:21:21,5190,4/6/2022 15:17:23,5267,14.3,29.95,29.93,29.95,29.96,4/6/2022 15:27:12,4/6/2022 15:27:12,4/6/2022 15:27:11,4/6/2022 15:27:11,29.69,29.69,4/6/2022 15:27:08,4/6/2022 15:27:08,28.13,28.13,28.13,28.13,4/6/2022 15:17:20,4/6/2022 15:17:20,4/6/2022 15:17:19,4/6/2022 15:17:19,28.27,28.27,4/6/2022 15:17:40,4/6/2022 15:17:40,29.01,29.01,29.01,29.01,28.92,28.92,0.34,0.339,0.34,0.34,0.284,0.284,0
06APR2022:15:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.2,29.31,29.48,30.67,30.71,4/6/2022 15:31:09,4/6/2022 15:31:09,4/6/2022 15:42:35,4/6/2022 15:42:35,29.44,29.38,4/6/2022 15:31:10,4/6/2022 15:31:10,27.45,27.55,28.51,28.51,4/6/2022 15:36:56,4/6/2022 15:36:12,4/6/2022 15:37:40,4/6/2022 15:37:40,27.94,27.89,4/6/2022 15:36:22,4/6/2022 15:36:22,28.18,28.26,29.64,29.67,28.63,28.58,0.3110,0.3150,0.4730,0.4720,0.2730,0.2720,641,664,06APR2022:15:30:02,21.3,4/6/2022 15:41:01,10.1,13,21.4900,5340,4/6/2022 15:31:05,5190,4/6/2022 15:41:05,5254,14.3,29.53,29.53,29.53,29.53,4/6/2022 15:43:51,4/6/2022 15:43:51,4/6/2022 15:43:51,4/6/2022 15:43:50,29.23,29.23,4/6/2022 15:31:32,4/6/2022 15:31:32,28.29,28.29,28.29,28.29,4/6/2022 15:37:52,4/6/2022 15:37:52,4/6/2022 15:37:52,4/6/2022 15:37:51,28.03,28.03,4/6/2022 15:37:17,4/6/2022 15:37:16,28.93,28.93,28.93,28.93,28.61,28.61,0.295,0.295,0.295,0.296,0.253,0.253,0
06APR2022:16:00:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.3,28.98,29.03,30.63,30.65,4/6/2022 15:51:01,4/6/2022 15:51:01,4/6/2022 15:55:19,4/6/2022 15:55:19,29.29,29.23,4/6/2022 15:51:02,4/6/2022 15:51:02,27.48,27.55,28.61,28.66,4/6/2022 15:53:08,4/6/2022 15:53:10,4/6/2022 15:50:28,4/6/2022 16:00:00,27.94,27.89,4/6/2022 15:53:10,4/6/2022 15:53:10,28.20,28.27,29.71,29.72,28.64,28.59,0.2750,0.2710,0.4010,0.4040,0.2270,0.2270,595,619,06APR2022:15:45:01,24.1,4/6/2022 15:56:10,11.0,13,19.8300,5310,4/6/2022 15:47:44,5190,4/6/2022 15:46:02,5251,14.3,29.61,29.61,29.61,29.62,4/6/2022 15:51:20,4/6/2022 15:51:19,4/6/2022 15:51:19,4/6/2022 15:51:19,29.17,29.18,4/6/2022 15:51:26,4/6/2022 15:51:26,28.47,28.47,28.47,28.46,4/6/2022 15:53:20,4/6/2022 15:53:20,4/6/2022 15:53:20,4/6/2022 15:53:19,28.13,28.13,4/6/2022 15:53:32,4/6/2022 15:53:32,28.98,28.98,28.98,28.98,28.62,28.62,0.243,0.241,0.243,0.244,0.192,0.192,0
06APR2022:16:15:00,15min,Peter Sinks,UCC,270,28.9,30.5,28.5,30.39,30.46,31.87,31.87,4/6/2022 16:14:03,4/6/2022 16:14:03,4/6/2022 16:14:40,4/6/2022 16:14:40,30.48,30.43,4/6/2022 16:14:08,4/6/2022 16:14:08,27.74,27.79,28.49,28.61,4/6/2022 16:03:38,4/6/2022 16:03:38,4/6/2022 16:04:53,4/6/2022 16:04:53,28.31,28.26,4/6/2022 16:03:38,4/6/2022 16:03:38,28.66,28.73,29.97,29.99,29.09,29.04,0.4170,0.4270,0.6500,0.6320,0.3800,0.3800,547,571,06APR2022:16:00:03,21.7,4/6/2022 16:08:47,8.2,20,29.0600,5340,4/6/2022 16:10:59,5220,4/6/2022 16:00:41,5263,14.2,30.88,30.89,30.88,30.88,4/6/2022 16:14:08,4/6/2022 16:14:08,4/6/2022 16:14:08,4/6/2022 16:14:08,30.12,30.12,4/6/2022 16:14:22,4/6/2022 16:14:21,28.47,28.47,28.47,28.47,4/6/2022 16:05:00,4/6/2022 16:05:00,4/6/2022 16:04:59,4/6/2022 16:04:59,28.46,28.46,4/6/2022 16:03:50,4/6/2022 16:03:49,29.32,29.32,29.32,29.33,29.05,29.05,0.448,0.447,0.448,0.448,0.356,0.356,0
06APR2022:16:30:00,15min,Peter Sinks,UCC,270,29.1,30.7,28.5,30.35,30.52,33.50,33.50,4/6/2022 16:15:17,4/6/2022 16:15:17,4/6/2022 16:15:30,4/6/2022 16:15:30,30.33,30.28,4/6/2022 16:15:17,4/6/2022 16:15:17,27.44,27.57,28.88,28.96,4/6/2022 16:27:08,4/6/2022 16:27:08,4/6/2022 16:26:36,4/6/2022 16:26:36,28.09,28.04,4/6/2022 16:27:09,4/6/2022 16:27:09,28.85,28.93,30.37,30.39,29.27,29.22,0.3570,0.3670,0.8370,0.8240,0.2910,0.2910,499,523,06APR2022:16:15:01,21.1,4/6/2022 16:18:45,9.0,15,28.7800,5310,4/6/2022 16:15:02,5190,4/6/2022 16:18:44,5260,14.3,31.47,31.46,31.47,31.49,4/6/2022 16:15:27,4/6/2022 16:15:27,4/6/2022 16:15:27,4/6/2022 16:15:27,29.93,29.93,4/6/2022 16:15:35,4/6/2022 16:15:34,28.54,28.54,28.54,28.54,4/6/2022 16:27:11,4/6/2022 16:27:11,4/6/2022 16:27:11,4/6/2022 16:27:11,28.55,28.55,4/6/2022 16:27:23,4/6/2022 16:27:22,29.64,29.64,29.64,29.64,29.25,29.25,0.49,0.489,0.489,0.49,0.252,0.252,0
06APR2022:16:45:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.8,30.20,30.29,31.75,31.79,4/6/2022 16:42:59,4/6/2022 16:43:04,4/6/2022 16:44:12,4/6/2022 16:44:12,30.41,30.36,4/6/2022 16:43:06,4/6/2022 16:43:06,27.79,27.90,28.64,28.74,4/6/2022 16:33:31,4/6/2022 16:33:31,4/6/2022 16:33:30,4/6/2022 16:33:30,28.69,28.64,4/6/2022 16:33:30,4/6/2022 16:33:30,29.05,29.13,30.21,30.24,29.47,29.42,0.3740,0.3880,0.5480,0.5380,0.3230,0.3230,447,474,06APR2022:16:30:09,21.9,4/6/2022 16:31:57,7.3,11,44.1000,5310,4/6/2022 16:30:05,5190,4/6/2022 16:32:02,5269,14.3,30.48,30.47,30.47,30.48,4/6/2022 16:44:14,4/6/2022 16:44:14,4/6/2022 16:44:14,4/6/2022 16:44:13,30.13,30.13,4/6/2022 16:43:11,4/6/2022 16:43:10,28.66,28.67,28.67,28.66,4/6/2022 16:33:36,4/6/2022 16:33:36,4/6/2022 16:33:36,4/6/2022 16:33:35,28.86,28.86,4/6/2022 16:33:50,4/6/2022 16:33:49,29.66,29.66,29.66,29.66,29.44,29.44,0.33,0.329,0.33,0.331,0.291,0.291,0
06APR2022:17:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.1,29.98,30.08,31.09,31.14,4/6/2022 16:54:53,4/6/2022 16:54:53,4/6/2022 16:51:19,4/6/2022 16:51:19,30.26,30.21,4/6/2022 16:54:57,4/6/2022 16:54:57,28.21,28.24,29.16,29.16,4/6/2022 16:54:02,4/6/2022 16:54:02,4/6/2022 16:46:34,4/6/2022 16:46:34,28.91,28.86,4/6/2022 16:54:17,4/6/2022 16:54:17,29.14,29.22,30.21,30.21,29.53,29.48,0.3460,0.3620,0.4180,0.4290,0.2910,0.2910,395,421,06APR2022:16:45:01,19.1,4/6/2022 16:48:12,6.9,40,49.3800,5340,4/6/2022 16:57:52,5220,4/6/2022 16:45:01,5268,14.3,30.24,30.24,30.24,30.24,4/6/2022 16:51:23,4/6/2022 16:51:23,4/6/2022 16:51:22,4/6/2022 16:51:22,29.98,29.99,4/6/2022 16:55:11,4/6/2022 16:55:10,29.15,29.15,29.15,29.15,4/6/2022 16:46:41,4/6/2022 16:46:40,4/6/2022 16:46:40,4/6/2022 16:46:40,29.07,29.07,4/6/2022 16:45:55,4/6/2022 16:45:55,29.7,29.7,29.7,29.7,29.49,29.49,0.262,0.262,0.262,0.263,0.26,0.26,0
06APR2022:17:15:00,15min,Peter Sinks,UCC,270,29.4,30.4,29.0,30.35,30.47,31.25,31.18,4/6/2022 17:05:19,4/6/2022 17:05:19,4/6/2022 17:05:36,4/6/2022 17:05:35,30.48,30.43,4/6/2022 17:05:20,4/6/2022 17:05:20,28.21,28.32,28.94,28.90,4/6/2022 17:10:33,4/6/2022 17:12:33,4/6/2022 17:02:28,4/6/2022 17:01:34,28.84,28.79,4/6/2022 17:12:48,4/6/2022 17:12:48,29.21,29.32,29.96,29.93,29.60,29.55,0.4210,0.4240,0.5140,0.5150,0.3730,0.3730,342,369,06APR2022:17:00:01,16.4,4/6/2022 17:13:40,6.0,91,58.1900,5370,4/6/2022 17:01:36,5220,4/6/2022 17:11:41,5272,14.3,30.53,30.52,30.53,30.53,4/6/2022 17:05:24,4/6/2022 17:05:24,4/6/2022 17:05:24,4/6/2022 17:05:24,30.26,30.26,4/6/2022 17:00:57,4/6/2022 17:00:52,28.97,28.97,28.97,28.97,4/6/2022 17:09:00,4/6/2022 17:09:00,4/6/2022 17:09:00,4/6/2022 17:09:00,29,29,4/6/2022 17:11:20,4/6/2022 17:11:19,29.6,29.6,29.6,29.6,29.58,29.58,0.36,0.36,0.36,0.361,0.351,0.351,0
06APR2022:17:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.7,29.88,30.01,31.50,31.54,4/6/2022 17:28:42,4/6/2022 17:24:42,4/6/2022 17:29:30,4/6/2022 17:29:30,30.04,29.99,4/6/2022 17:28:50,4/6/2022 17:28:50,27.85,27.86,28.94,28.93,4/6/2022 17:25:49,4/6/2022 17:25:49,4/6/2022 17:21:35,4/6/2022 17:21:35,28.46,28.41,4/6/2022 17:25:49,4/6/2022 17:25:49,29.06,29.11,30.29,30.30,29.40,29.35,0.4070,0.4120,0.5700,0.5820,0.3580,0.3580,289,316,06APR2022:17:15:03,18.4,4/6/2022 17:19:17,5.8,31,45.7700,5340,4/6/2022 17:24:21,5190,4/6/2022 17:19:17,5271,14.2,30.43,30.43,30.43,30.43,4/6/2022 17:29:37,4/6/2022 17:29:37,4/6/2022 17:29:36,4/6/2022 17:29:36,29.9,29.9,4/6/2022 17:29:08,4/6/2022 17:29:07,28.82,28.82,28.82,28.82,4/6/2022 17:21:15,4/6/2022 17:21:14,4/6/2022 17:21:14,4/6/2022 17:21:14,28.6,28.6,4/6/2022 17:25:54,4/6/2022 17:25:53,29.69,29.69,29.69,29.69,29.38,29.38,0.378,0.377,0.378,0.379,0.327,0.327,0
06APR2022:17:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.7,29.84,29.89,31.15,31.18,4/6/2022 17:42:48,4/6/2022 17:42:53,4/6/2022 17:30:56,4/6/2022 17:30:56,30.04,29.99,4/6/2022 17:42:51,4/6/2022 17:42:51,27.52,27.59,29.02,28.96,4/6/2022 17:40:47,4/6/2022 17:40:46,4/6/2022 17:40:59,4/6/2022 17:40:59,28.31,28.26,4/6/2022 17:40:59,4/6/2022 17:40:59,28.91,28.95,30.00,30.03,29.23,29.18,0.4020,0.3990,0.3600,0.3670,0.3030,0.3030,236,263,06APR2022:17:30:01,20.2,4/6/2022 17:32:41,9.2,20,24.2300,5310,4/6/2022 17:30:05,5190,4/6/2022 17:32:38,5258,14.3,30.04,30.03,30.04,30.04,4/6/2022 17:31:04,4/6/2022 17:31:04,4/6/2022 17:31:04,4/6/2022 17:31:04,29.9,29.9,4/6/2022 17:43:05,4/6/2022 17:43:05,28.82,28.83,28.82,28.81,4/6/2022 17:41:01,4/6/2022 17:41:01,4/6/2022 17:41:00,4/6/2022 17:41:00,28.55,28.55,4/6/2022 17:41:09,4/6/2022 17:41:08,29.48,29.48,29.48,29.48,29.21,29.21,0.255,0.254,0.255,0.257,0.257,0.257,0
06APR2022:18:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.2,29.39,29.36,29.51,29.55,4/6/2022 17:58:50,4/6/2022 17:58:50,4/6/2022 17:46:41,4/6/2022 17:46:41,29.59,29.53,4/6/2022 17:58:52,4/6/2022 17:58:52,27.19,27.15,27.82,27.84,4/6/2022 17:57:28,4/6/2022 17:57:28,4/6/2022 17:56:38,4/6/2022 17:56:38,28.09,28.04,4/6/2022 17:56:38,4/6/2022 17:56:38,28.74,28.74,28.87,28.91,29.00,28.95,0.3970,0.3990,0.3530,0.3520,0.3040,0.3040,38,165,06APR2022:17:45:01,18.9,4/6/2022 17:52:36,9.2,17,18.9500,5310,4/6/2022 17:48:10,5130,4/6/2022 17:53:51,5210,14.0,29.31,29.31,29.31,29.31,4/6/2022 17:45:01,4/6/2022 17:47:28,4/6/2022 17:47:27,4/6/2022 17:47:27,29.42,29.42,4/6/2022 17:59:18,4/6/2022 17:59:17,27.93,27.94,27.93,27.93,4/6/2022 17:57:41,4/6/2022 17:57:41,4/6/2022 17:57:41,4/6/2022 17:57:40,28.4,28.4,4/6/2022 17:57:49,4/6/2022 17:57:48,28.82,28.82,28.82,28.82,28.98,28.98,0.308,0.308,0.308,0.309,0.264,0.264,0
06APR2022:18:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.4,29.19,29.11,29.20,29.28,4/6/2022 18:13:22,4/6/2022 18:13:22,4/6/2022 18:13:22,4/6/2022 18:13:23,29.36,29.31,4/6/2022 18:08:48,4/6/2022 18:08:48,25.44,25.39,27.07,27.15,4/6/2022 18:10:44,4/6/2022 18:10:44,4/6/2022 18:10:45,4/6/2022 18:10:45,27.04,26.99,4/6/2022 18:10:45,4/6/2022 18:10:45,28.48,28.46,28.46,28.51,28.73,28.68,0.5170,0.5130,0.3620,0.3640,0.3860,0.3850,21,23,06APR2022:18:00:01,15.1,4/6/2022 18:06:21,7.6,17,33.3300,5190,4/6/2022 18:00:01,5070,4/6/2022 18:06:19,5122,13.7,29.08,29.08,29.08,29.08,4/6/2022 18:13:51,4/6/2022 18:13:50,4/6/2022 18:13:50,4/6/2022 18:13:50,29.2,29.21,4/6/2022 18:13:51,4/6/2022 18:13:51,27.18,27.18,27.17,27.17,4/6/2022 18:10:52,4/6/2022 18:10:52,4/6/2022 18:10:52,4/6/2022 18:10:52,27.6,27.6,4/6/2022 18:05:38,4/6/2022 18:05:37,28.48,28.48,28.48,28.48,28.7,28.7,0.369,0.368,0.369,0.371,0.326,0.326,0
06APR2022:18:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.6,29.08,29.05,28.96,29.04,4/6/2022 18:23:02,4/6/2022 18:22:45,4/6/2022 18:15:41,4/6/2022 18:15:42,29.36,29.31,4/6/2022 18:22:59,4/6/2022 18:22:59,26.67,26.66,27.19,27.27,4/6/2022 18:19:14,4/6/2022 18:19:14,4/6/2022 18:25:18,4/6/2022 18:25:18,27.41,27.36,4/6/2022 18:25:18,4/6/2022 18:25:18,28.40,28.38,28.32,28.37,28.65,28.60,0.5030,0.5040,0.3270,0.3280,0.3790,0.3790,16,19,06APR2022:18:15:01,18.0,4/6/2022 18:23:29,7.8,10,20.9600,5100,4/6/2022 18:15:03,4980,4/6/2022 18:23:22,5040,13.5,28.89,28.89,28.89,28.89,4/6/2022 18:26:35,4/6/2022 18:26:34,4/6/2022 18:26:34,4/6/2022 18:26:34,29.18,29.18,4/6/2022 18:23:12,4/6/2022 18:23:11,27.32,27.33,27.33,27.31,4/6/2022 18:25:20,4/6/2022 18:25:20,4/6/2022 18:25:19,4/6/2022 18:25:19,27.87,27.87,4/6/2022 18:25:32,4/6/2022 18:25:32,28.37,28.37,28.37,28.37,28.63,28.63,0.352,0.351,0.352,0.354,0.313,0.313,0
06APR2022:18:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.1,28.96,28.92,28.85,28.90,4/6/2022 18:35:06,4/6/2022 18:35:07,4/6/2022 18:34:40,4/6/2022 18:34:40,29.21,29.16,4/6/2022 18:35:07,4/6/2022 18:35:07,25.88,25.91,26.75,26.85,4/6/2022 18:44:16,4/6/2022 18:44:16,4/6/2022 18:37:16,4/6/2022 18:37:16,27.04,26.99,4/6/2022 18:44:16,4/6/2022 18:44:16,28.09,28.08,27.99,28.04,28.35,28.30,0.5940,0.5960,0.4360,0.4350,0.4710,0.4710,12,14,06APR2022:18:30:01,13.8,4/6/2022 18:42:09,7.3,8,20.8700,5040,4/6/2022 18:30:01,2490,4/6/2022 18:44:17,4714,13.3,28.83,28.83,28.83,28.82,4/6/2022 18:34:50,4/6/2022 18:34:50,4/6/2022 18:34:49,4/6/2022 18:34:49,29.1,29.1,4/6/2022 18:35:13,4/6/2022 18:35:12,26.84,26.85,26.85,26.84,4/6/2022 18:37:21,4/6/2022 18:37:21,4/6/2022 18:37:21,4/6/2022 18:37:21,27.44,27.44,4/6/2022 18:44:24,4/6/2022 18:44:23,28.06,28.06,28.06,28.06,28.33,28.33,0.45,0.449,0.45,0.451,0.421,0.421,0
06APR2022:19:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.5,28.57,28.56,28.33,28.41,4/6/2022 18:45:17,4/6/2022 18:45:18,4/6/2022 18:46:31,4/6/2022 18:46:31,28.76,28.71,4/6/2022 18:46:38,4/6/2022 18:46:38,25.19,25.18,26.12,26.14,4/6/2022 18:59:29,4/6/2022 18:59:29,4/6/2022 18:59:30,4/6/2022 18:59:30,26.44,26.39,4/6/2022 18:59:30,4/6/2022 18:59:30,27.37,27.33,27.34,27.39,27.62,27.57,0.6470,0.6380,0.5160,0.5220,0.4980,0.4980,6,9,06APR2022:18:45:01,14.2,4/6/2022 18:51:16,6.5,21,17.5000,2580,4/6/2022 18:51:15,2490,4/6/2022 18:45:04,2510,13.1,28.34,28.34,28.34,28.34,4/6/2022 18:46:41,4/6/2022 18:46:41,4/6/2022 18:46:40,4/6/2022 18:46:40,28.6,28.6,4/6/2022 18:46:57,4/6/2022 18:46:56,26.17,26.18,26.17,26.16,4/6/2022 18:59:34,4/6/2022 18:59:34,4/6/2022 18:59:33,4/6/2022 18:59:33,26.77,26.77,4/6/2022 18:48:01,4/6/2022 18:48:01,27.36,27.36,27.36,27.36,27.6,27.6,0.523,0.523,0.524,0.524,0.452,0.453,0
06APR2022:19:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.6,27.92,27.89,27.75,27.80,4/6/2022 19:00:01,4/6/2022 19:00:03,4/6/2022 19:01:43,4/6/2022 19:01:43,28.01,27.96,4/6/2022 19:00:06,4/6/2022 19:00:06,24.85,24.83,25.40,25.41,4/6/2022 19:12:21,4/6/2022 19:12:21,4/6/2022 19:12:24,4/6/2022 19:12:24,25.62,25.57,4/6/2022 19:12:24,4/6/2022 19:12:24,26.81,26.77,26.72,26.77,27.09,27.04,0.6030,0.5950,0.4560,0.4570,0.4530,0.4530,2,4,06APR2022:19:00:01,11.4,4/6/2022 19:03:07,5.5,16,20.4600,2520,4/6/2022 19:00:05,2430,4/6/2022 19:12:24,2472,12.9,27.76,27.76,27.76,27.77,4/6/2022 19:00:07,4/6/2022 19:00:06,4/6/2022 19:00:06,4/6/2022 19:00:06,27.74,27.75,4/6/2022 19:09:15,4/6/2022 19:09:15,25.35,25.35,25.35,25.34,4/6/2022 19:12:26,4/6/2022 19:12:26,4/6/2022 19:12:26,4/6/2022 19:12:26,25.93,25.92,4/6/2022 19:12:40,4/6/2022 19:12:40,26.78,26.78,26.78,26.78,27.07,27.07,0.478,0.477,0.478,0.479,0.406,0.406,0
06APR2022:19:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.5,27.63,27.52,27.64,27.71,4/6/2022 19:21:04,4/6/2022 19:21:04,4/6/2022 19:29:10,4/6/2022 19:29:10,27.73,27.68,4/6/2022 19:29:10,4/6/2022 19:29:10,24.50,24.51,25.42,25.43,4/6/2022 19:23:07,4/6/2022 19:23:07,4/6/2022 19:23:12,4/6/2022 19:23:12,25.63,25.58,4/6/2022 19:23:10,4/6/2022 19:23:10,26.76,26.70,26.70,26.76,27.00,26.95,0.5850,0.5640,0.4960,0.5020,0.4380,0.4380,0,0,06APR2022:19:15:01,15.1,4/6/2022 19:26:36,7.1,24,13.9900,2490,4/6/2022 19:26:37,2400,4/6/2022 19:24:03,2440,12.8,27.59,27.59,27.59,27.59,4/6/2022 19:29:16,4/6/2022 19:29:16,4/6/2022 19:29:16,4/6/2022 19:29:15,27.6,27.6,4/6/2022 19:29:31,4/6/2022 19:29:30,25.21,25.22,25.21,25.21,4/6/2022 19:23:19,4/6/2022 19:23:19,4/6/2022 19:23:19,4/6/2022 19:23:19,25.76,25.76,4/6/2022 19:23:36,4/6/2022 19:23:35,26.72,26.72,26.72,26.72,26.97,26.97,0.478,0.477,0.478,0.479,0.386,0.386,0
06APR2022:19:45:00,15min,Peter Sinks,UCC,270,25.6,27.3,24.0,27.29,27.18,27.28,27.34,4/6/2022 19:30:41,4/6/2022 19:30:41,4/6/2022 19:30:41,4/6/2022 19:30:41,27.36,27.31,4/6/2022 19:30:01,4/6/2022 19:30:01,23.23,23.20,23.73,23.76,4/6/2022 19:44:00,4/6/2022 19:44:00,4/6/2022 19:44:02,4/6/2022 19:44:02,24.01,23.96,4/6/2022 19:44:00,4/6/2022 19:44:00,25.50,25.44,25.46,25.51,25.77,25.72,0.7270,0.7090,0.6590,0.6630,0.6410,0.6410,-0,0,06APR2022:19:30:01,9.6,4/6/2022 19:30:28,6.9,24,12.2000,2460,4/6/2022 19:30:01,2400,4/6/2022 19:30:02,2424,12.7,27.21,27.2,27.2,27.2,4/6/2022 19:30:01,4/6/2022 19:30:01,4/6/2022 19:30:01,4/6/2022 19:30:01,27.43,27.43,4/6/2022 19:30:01,4/6/2022 19:30:01,23.75,23.76,23.75,23.75,4/6/2022 19:44:04,4/6/2022 19:44:04,4/6/2022 19:44:04,4/6/2022 19:44:03,24.33,24.33,4/6/2022 19:44:16,4/6/2022 19:44:15,25.49,25.49,25.49,25.49,25.78,25.78,0.662,0.661,0.661,0.661,0.646,0.645,0
06APR2022:20:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.2,26.90,26.89,26.73,26.76,4/6/2022 19:56:48,4/6/2022 19:54:41,4/6/2022 19:57:09,4/6/2022 19:57:10,27.16,27.11,4/6/2022 19:56:43,4/6/2022 19:56:43,23.95,23.92,24.62,24.65,4/6/2022 19:46:39,4/6/2022 19:46:39,4/6/2022 19:46:43,4/6/2022 19:46:43,25.14,25.09,4/6/2022 19:46:40,4/6/2022 19:46:40,25.98,25.95,25.77,25.81,26.27,26.22,0.6060,0.6050,0.4460,0.4390,0.4200,0.4200,-0,-0,06APR2022:19:45:01,9.6,4/6/2022 19:45:14,5.6,3,18.1000,2430,4/6/2022 19:45:01,2400,4/6/2022 19:45:03,2418,12.7,26.68,26.68,26.68,26.68,4/6/2022 19:58:17,4/6/2022 19:58:16,4/6/2022 19:58:16,4/6/2022 19:58:16,26.93,26.93,4/6/2022 19:57:11,4/6/2022 19:57:11,24.83,24.84,24.83,24.82,4/6/2022 19:46:47,4/6/2022 19:46:47,4/6/2022 19:46:47,4/6/2022 19:46:47,25.49,25.48,4/6/2022 19:55:42,4/6/2022 19:55:41,25.87,25.87,25.87,25.87,26.22,26.23,0.435,0.434,0.435,0.437,0.361,0.361,0
06APR2022:20:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,23.0,26.75,26.70,26.53,26.55,4/6/2022 20:13:10,4/6/2022 20:13:04,4/6/2022 20:00:35,4/6/2022 20:00:35,26.94,26.89,4/6/2022 20:00:41,4/6/2022 20:00:41,22.11,22.12,22.77,22.87,4/6/2022 20:11:58,4/6/2022 20:11:58,4/6/2022 20:12:11,4/6/2022 20:12:11,23.13,23.08,4/6/2022 20:12:10,4/6/2022 20:12:10,25.45,25.42,25.28,25.33,25.74,25.69,0.9620,0.9500,0.7040,0.6950,0.7940,0.7940,-0,-0,06APR2022:20:00:01,6.6,4/6/2022 20:00:59,3.1,358,32.4100,2430,4/6/2022 20:00:01,2400,4/6/2022 20:00:02,2416,12.6,26.55,26.55,26.55,26.55,4/6/2022 20:00:43,4/6/2022 20:00:42,4/6/2022 20:00:42,4/6/2022 20:00:42,26.82,26.82,4/6/2022 20:00:07,4/6/2022 20:00:06,22.68,22.69,22.68,22.68,4/6/2022 20:12:12,4/6/2022 20:12:12,4/6/2022 20:12:12,4/6/2022 20:12:12,23.24,23.24,4/6/2022 20:12:30,4/6/2022 20:12:30,25.38,25.38,25.38,25.38,25.73,25.73,0.77,0.768,0.769,0.771,0.757,0.756,0
06APR2022:20:30:00,15min,Peter Sinks,UCC,270,22.5,26.5,18.1,26.77,26.64,26.35,26.39,4/6/2022 20:16:54,4/6/2022 20:16:53,4/6/2022 20:16:59,4/6/2022 20:17:05,26.80,26.75,4/6/2022 20:17:26,4/6/2022 20:17:26,16.94,17.03,18.54,18.78,4/6/2022 20:27:16,4/6/2022 20:27:16,4/6/2022 20:27:20,4/6/2022 20:27:20,17.75,17.71,4/6/2022 20:27:15,4/6/2022 20:27:15,22.32,22.28,22.62,22.69,22.64,22.59,2.9700,2.9180,2.3550,2.3310,2.7510,2.7500,-0,-0,06APR2022:20:23:04,5.9,4/6/2022 20:16:26,2.0,332,42.6700,2430,4/6/2022 20:15:02,2400,4/6/2022 20:15:01,2411,12.6,26.5,26.49,26.49,26.5,4/6/2022 20:17:07,4/6/2022 20:17:07,4/6/2022 20:17:06,4/6/2022 20:17:06,26.59,26.59,4/6/2022 20:17:32,4/6/2022 20:17:31,18.18,18.19,18.18,18.17,4/6/2022 20:27:24,4/6/2022 20:27:23,4/6/2022 20:27:23,4/6/2022 20:27:23,18.03,18.03,4/6/2022 20:27:26,4/6/2022 20:27:26,22.53,22.53,22.53,22.53,22.72,22.72,2.56,2.559,2.561,2.562,2.711,2.711,0
06APR2022:20:45:00,15min,Peter Sinks,UCC,270,19.6,23.2,15.6,24.31,24.10,22.93,22.94,4/6/2022 20:33:22,4/6/2022 20:33:22,4/6/2022 20:33:29,4/6/2022 20:33:29,23.82,23.77,4/6/2022 20:33:29,4/6/2022 20:33:29,13.04,13.15,16.21,16.13,4/6/2022 20:39:42,4/6/2022 20:39:41,4/6/2022 20:33:51,4/6/2022 20:33:50,15.39,15.34,4/6/2022 20:39:52,4/6/2022 20:39:52,19.57,19.45,19.67,19.72,19.77,19.73,2.0880,2.0110,1.3610,1.3860,1.6310,1.6300,-0,-0,06APR2022:20:34:52,3.5,4/6/2022 20:35:36,1.6,90,81.3000,2430,4/6/2022 20:30:04,2400,4/6/2022 20:30:01,2408,12.7,23.37,23.37,23.37,23.38,4/6/2022 20:33:31,4/6/2022 20:33:30,4/6/2022 20:33:30,4/6/2022 20:33:30,23.04,23.04,4/6/2022 20:33:34,4/6/2022 20:33:34,15.44,15.45,15.45,15.44,4/6/2022 20:39:52,4/6/2022 20:39:52,4/6/2022 20:39:52,4/6/2022 20:39:51,15.75,15.75,4/6/2022 20:40:14,4/6/2022 20:40:13,19.62,19.62,19.61,19.61,19.76,19.76,1.598,1.595,1.598,1.601,1.507,1.507,0
06APR2022:21:00:00,15min,Peter Sinks,UCC,270,15.9,18.6,12.9,17.76,17.64,17.39,17.37,4/6/2022 20:58:15,4/6/2022 20:58:15,4/6/2022 20:45:01,4/6/2022 20:45:05,17.79,17.74,4/6/2022 20:45:01,4/6/2022 20:45:01,11.63,11.67,13.38,13.39,4/6/2022 20:53:31,4/6/2022 20:53:31,4/6/2022 20:53:47,4/6/2022 20:53:42,12.72,12.68,4/6/2022 20:53:39,4/6/2022 20:53:39,15.77,15.71,15.78,15.83,16.06,16.01,1.3160,1.2690,0.8570,0.8580,1.1210,1.1210,-0,-0,06APR2022:20:47:06,2.6,4/6/2022 20:45:03,0.8,351,46.7200,2430,4/6/2022 20:45:09,2400,4/6/2022 20:45:01,2404,12.7,17.92,17.84,17.8,17.75,4/6/2022 20:45:01,4/6/2022 20:45:01,4/6/2022 20:45:01,4/6/2022 20:45:01,19.41,19.38,4/6/2022 20:45:01,4/6/2022 20:45:01,12.75,12.76,12.75,12.74,4/6/2022 20:53:45,4/6/2022 20:53:45,4/6/2022 20:53:45,4/6/2022 20:53:44,12.99,12.99,4/6/2022 20:53:58,4/6/2022 20:53:58,15.8,15.8,15.79,15.79,16.1,16.1,0.989,0.987,0.988,0.989,1.133,1.131,0
06APR2022:21:15:00,15min,Peter Sinks,UCC,270,14.6,17.1,11.8,17.93,17.77,16.98,17.06,4/6/2022 21:01:28,4/6/2022 21:01:28,4/6/2022 21:01:31,4/6/2022 21:01:31,17.37,17.33,4/6/2022 21:01:33,4/6/2022 21:01:33,9.69,9.79,11.75,11.71,4/6/2022 21:07:32,4/6/2022 21:07:32,4/6/2022 21:11:15,4/6/2022 21:11:15,11.71,11.66,4/6/2022 21:11:18,4/6/2022 21:11:18,14.50,14.42,14.50,14.57,14.77,14.72,1.6890,1.6390,1.2130,1.2160,1.3410,1.3400,-0,-0,06APR2022:21:04:01,3.1,4/6/2022 21:05:43,1.0,246,76.3400,2430,4/6/2022 21:00:26,2370,4/6/2022 21:07:55,2401,12.7,17.14,17.14,17.14,17.15,4/6/2022 21:01:35,4/6/2022 21:01:35,4/6/2022 21:01:34,4/6/2022 21:01:34,17.01,17.02,4/6/2022 21:01:49,4/6/2022 21:01:48,11.29,11.3,11.29,11.29,4/6/2022 21:11:21,4/6/2022 21:11:21,4/6/2022 21:11:21,4/6/2022 21:11:21,12.22,12.22,4/6/2022 21:11:41,4/6/2022 21:11:40,14.52,14.52,14.52,14.52,14.78,14.78,1.333,1.331,1.334,1.337,1.24,1.24,0
06APR2022:21:30:00,15min,Peter Sinks,UCC,270,11.7,14.8,8.7,15.78,15.61,14.17,14.12,4/6/2022 21:18:09,4/6/2022 21:18:09,4/6/2022 21:18:17,4/6/2022 21:18:14,15.52,15.47,4/6/2022 21:18:16,4/6/2022 21:18:16,7.68,7.68,8.68,8.84,4/6/2022 21:25:23,4/6/2022 21:25:23,4/6/2022 21:25:29,4/6/2022 21:25:29,8.58,8.54,4/6/2022 21:25:27,4/6/2022 21:25:27,11.58,11.51,11.41,11.48,11.83,11.79,1.5930,1.5620,1.1930,1.1730,1.4040,1.4030,-0,-0,06APR2022:21:15:01,2.6,4/6/2022 21:25:49,0.2,8,23.7000,2430,4/6/2022 21:15:31,2370,4/6/2022 21:15:40,2398,12.6,14.79,14.78,14.79,14.8,4/6/2022 21:18:18,4/6/2022 21:18:18,4/6/2022 21:18:18,4/6/2022 21:18:18,14.86,14.87,4/6/2022 21:18:22,4/6/2022 21:18:22,8.42,8.43,8.42,8.41,4/6/2022 21:25:32,4/6/2022 21:25:31,4/6/2022 21:25:31,4/6/2022 21:25:31,9.03,9.03,4/6/2022 21:25:41,4/6/2022 21:25:40,11.51,11.51,11.51,11.51,11.84,11.84,1.303,1.302,1.303,1.305,1.366,1.366,0
06APR2022:21:45:00,15min,Peter Sinks,UCC,270,10.9,13.3,9.0,13.57,13.47,12.70,12.79,4/6/2022 21:39:21,4/6/2022 21:39:20,4/6/2022 21:39:16,4/6/2022 21:39:16,13.58,13.54,4/6/2022 21:39:21,4/6/2022 21:39:21,7.74,7.77,9.01,9.00,4/6/2022 21:40:32,4/6/2022 21:40:31,4/6/2022 21:43:20,4/6/2022 21:43:20,8.88,8.84,4/6/2022 21:43:18,4/6/2022 21:43:18,10.76,10.70,10.72,10.78,11.00,10.96,1.4930,1.4640,1.0350,1.0580,1.2570,1.2560,-0,-0,06APR2022:21:30:26,3.5,4/6/2022 21:31:24,0.9,274,62.8700,2400,4/6/2022 21:30:01,2370,4/6/2022 21:30:02,2395,12.6,13.09,13.09,13.09,13.09,4/6/2022 21:39:32,4/6/2022 21:39:31,4/6/2022 21:39:31,4/6/2022 21:39:31,13.45,13.45,4/6/2022 21:39:42,4/6/2022 21:39:42,8.81,8.82,8.81,8.81,4/6/2022 21:43:28,4/6/2022 21:43:28,4/6/2022 21:43:28,4/6/2022 21:43:28,9.25,9.25,4/6/2022 21:43:31,4/6/2022 21:43:31,10.74,10.74,10.74,10.74,11,11,1.196,1.194,1.196,1.198,1.2,1.2,0
06APR2022:22:00:00,15min,Peter Sinks,UCC,270,8.7,11.8,5.6,12.59,12.46,10.54,10.71,4/6/2022 21:47:36,4/6/2022 21:47:37,4/6/2022 21:47:01,4/6/2022 21:47:01,12.53,12.49,4/6/2022 21:47:36,4/6/2022 21:47:36,4.35,4.41,6.00,5.99,4/6/2022 21:48:17,4/6/2022 21:48:17,4/6/2022 21:59:46,4/6/2022 21:59:47,5.45,5.41,4/6/2022 21:59:44,4/6/2022 21:59:44,8.53,8.47,8.60,8.65,8.82,8.78,1.8490,1.8010,1.1050,1.1020,1.6370,1.6360,-0,-0,06APR2022:21:45:01,2.0,4/6/2022 21:45:28,0.5,356,42.1100,2400,4/6/2022 21:45:02,2370,4/6/2022 21:45:01,2393,12.6,11.42,11.42,11.42,11.42,4/6/2022 21:47:15,4/6/2022 21:47:14,4/6/2022 21:47:14,4/6/2022 21:47:14,12.24,12.24,4/6/2022 21:47:46,4/6/2022 21:47:46,5.49,5.495,5.489,5.483,4/6/2022 21:59:52,4/6/2022 21:59:52,4/6/2022 21:59:52,4/6/2022 21:59:52,5.762,5.758,4/6/2022 22:00:00,4/6/2022 22:00:00,8.6,8.6,8.6,8.6,8.88,8.87,1.397,1.396,1.398,1.4,1.55,1.551,0
06APR2022:22:15:00,15min,Peter Sinks,UCC,270,6.6,9.1,4.0,9.69,9.57,8.39,8.33,4/6/2022 22:02:24,4/6/2022 22:02:24,4/6/2022 22:14:30,4/6/2022 22:14:01,9.62,9.58,4/6/2022 22:14:25,4/6/2022 22:14:25,3.37,3.37,4.32,4.48,4/6/2022 22:08:45,4/6/2022 22:08:45,4/6/2022 22:08:55,4/6/2022 22:08:55,3.96,3.92,4/6/2022 22:08:43,4/6/2022 22:08:43,6.57,6.49,6.45,6.48,6.75,6.71,1.5110,1.4590,1.0100,0.9800,1.3290,1.3280,-0,-0,06APR2022:22:00:05,2.2,4/6/2022 22:02:16,0.4,205,64.6300,2400,4/6/2022 22:00:01,2370,4/6/2022 22:00:03,2391,12.6,8.86,8.86,8.86,8.86,4/6/2022 22:14:32,4/6/2022 22:14:32,4/6/2022 22:14:32,4/6/2022 22:14:32,9.34,9.34,4/6/2022 22:14:35,4/6/2022 22:14:35,4.038,4.044,4.039,4.033,4/6/2022 22:08:58,4/6/2022 22:08:58,4/6/2022 22:08:58,4/6/2022 22:08:57,4.011,4.01,4/6/2022 22:09:04,4/6/2022 22:09:03,6.504,6.504,6.504,6.504,6.709,6.71,1.186,1.185,1.186,1.187,1.294,1.294,0
06APR2022:22:30:00,15min,Peter Sinks,UCC,270,6.9,9.8,4.1,10.72,10.51,9.50,9.47,4/6/2022 22:22:07,4/6/2022 22:22:07,4/6/2022 22:22:07,4/6/2022 22:22:07,10.37,10.33,4/6/2022 22:22:06,4/6/2022 22:22:06,2.61,2.61,4.16,4.23,4/6/2022 22:19:26,4/6/2022 22:19:25,4/6/2022 22:19:29,4/6/2022 22:19:29,4.11,4.07,4/6/2022 22:19:46,4/6/2022 22:19:46,6.83,6.74,6.80,6.86,7.01,6.97,1.6420,1.5790,1.1240,1.1370,1.3750,1.3740,-0,-0,06APR2022:22:15:07,3.3,4/6/2022 22:28:42,1.0,244,77.1400,2400,4/6/2022 22:15:01,2370,4/6/2022 22:15:02,2388,12.6,9.74,9.73,9.74,9.75,4/6/2022 22:22:09,4/6/2022 22:22:08,4/6/2022 22:22:08,4/6/2022 22:22:08,9.79,9.79,4/6/2022 22:22:13,4/6/2022 22:22:12,3.827,3.835,3.827,3.819,4/6/2022 22:19:39,4/6/2022 22:19:39,4/6/2022 22:19:38,4/6/2022 22:19:38,4.429,4.429,4/6/2022 22:20:05,4/6/2022 22:20:04,6.784,6.785,6.785,6.785,6.985,6.985,1.316,1.315,1.316,1.318,1.31,1.31,0
06APR2022:22:45:00,15min,Peter Sinks,UCC,270,13.7,23.6,4.6,24.12,23.75,24.15,24.30,4/6/2022 22:40:40,4/6/2022 22:40:57,4/6/2022 22:40:57,4/6/2022 22:40:57,23.82,23.77,4/6/2022 22:41:06,4/6/2022 22:41:06,3.93,3.85,4.45,4.44,4/6/2022 22:31:38,4/6/2022 22:31:38,4/6/2022 22:31:44,4/6/2022 22:31:44,4.70,4.66,4/6/2022 22:31:46,4/6/2022 22:31:46,13.77,13.61,13.32,13.41,13.77,13.72,7.7890,7.7000,7.6320,7.6300,7.6820,7.6780,-0,-0,06APR2022:22:30:14,11.4,4/6/2022 22:40:33,4.4,20,43.0300,2430,4/6/2022 22:39:49,2370,4/6/2022 22:30:02,2388,12.6,23.66,23.66,23.66,23.66,4/6/2022 22:41:06,4/6/2022 22:41:06,4/6/2022 22:41:05,4/6/2022 22:41:05,23.51,23.51,4/6/2022 22:41:16,4/6/2022 22:41:15,4.362,4.37,4.364,4.355,4/6/2022 22:31:51,4/6/2022 22:31:51,4/6/2022 22:31:51,4/6/2022 22:31:50,4.888,4.888,4/6/2022 22:32:11,4/6/2022 22:32:10,13.4,13.4,13.4,13.41,13.48,13.49,7.625,7.625,7.627,7.629,7.601,7.603,0
06APR2022:23:00:00,15min,Peter Sinks,UCC,270,23.3,24.5,21.7,24.79,24.67,24.77,24.85,4/6/2022 22:54:57,4/6/2022 22:54:57,4/6/2022 22:54:57,4/6/2022 22:54:57,24.87,24.82,4/6/2022 22:54:59,4/6/2022 22:54:59,20.91,20.88,21.28,21.28,4/6/2022 22:49:19,4/6/2022 22:49:19,4/6/2022 22:49:20,4/6/2022 22:49:19,21.73,21.68,4/6/2022 22:49:19,4/6/2022 22:49:19,23.20,23.11,23.19,23.24,23.43,23.38,0.7080,0.6870,0.6610,0.6720,0.5970,0.5960,-0,-0,06APR2022:22:46:37,12.7,4/6/2022 22:52:47,9.2,27,6.6500,2430,4/6/2022 22:49:41,2370,4/6/2022 22:45:01,2383,12.5,24.53,24.53,24.53,24.53,4/6/2022 22:55:06,4/6/2022 22:55:06,4/6/2022 22:55:06,4/6/2022 22:55:06,24.53,24.53,4/6/2022 22:55:16,4/6/2022 22:55:13,21.36,21.37,21.36,21.36,4/6/2022 22:49:24,4/6/2022 22:49:24,4/6/2022 22:49:24,4/6/2022 22:49:24,22.03,22.03,4/6/2022 22:49:34,4/6/2022 22:49:34,23.18,23.19,23.19,23.19,23.41,23.41,0.633,0.633,0.634,0.634,0.561,0.561,0
06APR2022:23:15:00,15min,Peter Sinks,UCC,270,22.4,24.2,20.1,24.75,24.57,24.58,24.67,4/6/2022 23:02:08,4/6/2022 23:02:08,4/6/2022 23:02:09,4/6/2022 23:02:08,24.35,24.30,4/6/2022 23:02:11,4/6/2022 23:02:11,19.29,19.29,19.76,19.78,4/6/2022 23:12:08,4/6/2022 23:12:08,4/6/2022 23:12:09,4/6/2022 23:12:09,20.16,20.11,4/6/2022 23:12:18,4/6/2022 23:12:18,22.26,22.20,22.20,22.26,22.52,22.47,1.0890,1.0630,1.0380,1.0470,1.0020,1.0020,-0,-0,06APR2022:23:10:35,13.8,4/6/2022 23:01:36,8.8,26,7.8950,2430,4/6/2022 23:02:52,2370,4/6/2022 23:00:01,2382,12.6,24.27,24.27,24.27,24.27,4/6/2022 23:02:15,4/6/2022 23:02:15,4/6/2022 23:02:14,4/6/2022 23:02:14,24.16,24.16,4/6/2022 23:03:55,4/6/2022 23:03:54,19.8,19.81,19.8,19.79,4/6/2022 23:12:11,4/6/2022 23:12:11,4/6/2022 23:12:11,4/6/2022 23:12:11,20.33,20.32,4/6/2022 23:12:31,4/6/2022 23:12:30,22.23,22.23,22.23,22.23,22.5,22.5,1.029,1.029,1.03,1.03,0.977,0.977,0
06APR2022:23:30:00,15min,Peter Sinks,UCC,270,22.8,25.2,19.9,25.32,25.19,25.46,25.52,4/6/2022 23:23:36,4/6/2022 23:23:36,4/6/2022 23:18:08,4/6/2022 23:18:07,25.32,25.27,4/6/2022 23:18:08,4/6/2022 23:18:08,18.99,19.05,19.58,19.58,4/6/2022 23:26:11,4/6/2022 23:26:11,4/6/2022 23:28:16,4/6/2022 23:28:16,19.86,19.81,4/6/2022 23:26:15,4/6/2022 23:26:15,22.70,22.64,22.77,22.82,22.97,22.92,1.6760,1.6350,1.6850,1.6900,1.5920,1.5920,-0,-0,06APR2022:23:27:12,12.1,4/6/2022 23:27:57,8.4,31,10.6200,2430,4/6/2022 23:17:39,2370,4/6/2022 23:15:02,2382,12.6,25.2,25.2,25.2,25.21,4/6/2022 23:18:12,4/6/2022 23:18:12,4/6/2022 23:18:11,4/6/2022 23:18:11,25.12,25.12,4/6/2022 23:18:36,4/6/2022 23:18:35,19.69,19.69,19.69,19.68,4/6/2022 23:26:22,4/6/2022 23:26:22,4/6/2022 23:26:21,4/6/2022 23:26:21,20.14,20.14,4/6/2022 23:27:12,4/6/2022 23:27:11,22.74,22.74,22.74,22.74,22.96,22.96,1.638,1.638,1.638,1.639,1.561,1.562,0
06APR2022:23:45:00,15min,Peter Sinks,UCC,270,23.0,25.3,20.8,25.41,25.32,25.61,25.69,4/6/2022 23:43:57,4/6/2022 23:43:57,4/6/2022 23:43:57,4/6/2022 23:43:57,25.55,25.50,4/6/2022 23:44:35,4/6/2022 23:44:35,19.78,19.79,20.43,20.43,4/6/2022 23:34:05,4/6/2022 23:34:05,4/6/2022 23:34:06,4/6/2022 23:34:05,20.83,20.78,4/6/2022 23:30:32,4/6/2022 23:30:32,22.91,22.83,22.95,23.00,23.12,23.08,1.1800,1.1590,1.2400,1.2440,1.0680,1.0680,-0,-0,06APR2022:23:30:07,13.8,4/6/2022 23:43:32,9.6,32,9.9000,2460,4/6/2022 23:43:31,2370,4/6/2022 23:30:02,2381,12.5,25.37,25.37,25.37,25.37,4/6/2022 23:44:07,4/6/2022 23:44:06,4/6/2022 23:44:06,4/6/2022 23:44:06,25.27,25.27,4/6/2022 23:44:48,4/6/2022 23:44:47,20.49,20.49,20.49,20.48,4/6/2022 23:30:35,4/6/2022 23:30:35,4/6/2022 23:30:34,4/6/2022 23:30:34,21.1,21.1,4/6/2022 23:30:47,4/6/2022 23:30:47,22.9,22.9,22.9,22.9,23.05,23.05,1.167,1.167,1.167,1.168,1.02,1.021,0
07APR2022:00:00:00,15min,Peter Sinks,UCC,270,23.2,25.5,20.9,25.59,25.48,25.71,25.77,4/6/2022 23:48:57,4/6/2022 23:48:57,4/6/2022 23:48:46,4/6/2022 23:48:46,25.69,25.65,4/6/2022 23:48:56,4/6/2022 23:48:56,20.06,20.10,20.26,20.27,4/6/2022 23:56:17,4/6/2022 23:56:17,4/6/2022 23:56:17,4/6/2022 23:56:17,20.83,20.78,4/6/2022 23:56:17,4/6/2022 23:56:17,23.03,22.98,23.09,23.14,23.33,23.28,1.3270,1.2940,1.3330,1.3410,1.2130,1.2120,-0,-0,06APR2022:23:45:05,11.2,4/6/2022 23:48:08,7.7,37,9.9700,2430,4/6/2022 23:48:14,2370,4/6/2022 23:45:02,2380,12.6,25.49,25.49,25.49,25.49,4/6/2022 23:49:00,4/6/2022 23:49:00,4/6/2022 23:49:00,4/6/2022 23:49:00,25.47,25.47,4/6/2022 23:49:10,4/6/2022 23:49:09,20.61,20.61,20.61,20.61,4/6/2022 23:56:22,4/6/2022 23:56:22,4/6/2022 23:56:22,4/6/2022 23:56:22,21.09,21.09,4/6/2022 23:56:28,4/6/2022 23:56:27,23.08,23.08,23.07,23.07,23.36,23.35,1.288,1.288,1.288,1.289,1.187,1.187,0
07APR2022:00:15:00,15min,Peter Sinks,UCC,270,23.0,24.9,21.1,25.17,25.08,24.97,25.07,4/7/2022 00:13:19,4/7/2022 00:13:19,4/7/2022 00:11:45,4/7/2022 00:11:45,25.32,25.27,4/7/2022 00:13:18,4/7/2022 00:13:18,20.56,20.57,20.68,20.70,4/7/2022 00:06:32,4/7/2022 00:06:32,4/7/2022 00:06:42,4/7/2022 00:06:42,21.06,21.01,4/7/2022 00:01:03,4/7/2022 00:01:03,22.93,22.85,22.80,22.86,23.18,23.13,1.2550,1.2240,1.1270,1.1410,1.1150,1.1140,-0,-0,07APR2022:00:04:02,11.8,4/7/2022 00:13:45,6.4,25,9.5400,2400,4/7/2022 00:00:01,2370,4/7/2022 00:00:02,2381,12.5,24.82,24.82,24.82,24.82,4/7/2022 00:11:53,4/7/2022 00:11:53,4/7/2022 00:11:53,4/7/2022 00:11:52,25,25,4/7/2022 00:13:28,4/7/2022 00:13:27,20.78,20.79,20.78,20.78,4/7/2022 00:06:44,4/7/2022 00:06:44,4/7/2022 00:06:44,4/7/2022 00:06:44,21.33,21.33,4/7/2022 00:01:14,4/7/2022 00:01:13,22.84,22.84,22.84,22.84,23.11,23.11,1.128,1.127,1.129,1.13,1.056,1.056,0
07APR2022:00:30:00,15min,Peter Sinks,UCC,270,24.1,25.3,19.5,25.47,25.36,25.49,25.55,4/7/2022 00:17:41,4/7/2022 00:17:41,4/7/2022 00:17:45,4/7/2022 00:17:43,25.55,25.50,4/7/2022 00:17:44,4/7/2022 00:17:44,16.63,16.60,19.07,19.01,4/7/2022 00:24:20,4/7/2022 00:24:20,4/7/2022 00:24:25,4/7/2022 00:24:25,19.34,19.29,4/7/2022 00:23:40,4/7/2022 00:23:40,24.01,23.94,23.98,24.04,24.32,24.27,1.6260,1.5770,1.2440,1.2550,1.3340,1.3340,-0,-0,07APR2022:00:15:40,12.7,4/7/2022 00:29:35,6.7,23,14.2600,2400,4/7/2022 00:15:03,2370,4/7/2022 00:15:01,2378,12.6,25.39,25.39,25.39,25.39,4/7/2022 00:17:51,4/7/2022 00:17:51,4/7/2022 00:17:51,4/7/2022 00:17:51,25.3,25.3,4/7/2022 00:15:44,4/7/2022 00:15:43,18.73,18.75,18.73,18.71,4/7/2022 00:24:33,4/7/2022 00:24:33,4/7/2022 00:24:33,4/7/2022 00:24:32,20.18,20.18,4/7/2022 00:23:50,4/7/2022 00:23:49,23.99,23.99,23.99,23.99,24.3,24.3,1.315,1.312,1.315,1.318,1.234,1.234,0
07APR2022:00:45:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.1,25.80,25.71,25.31,25.39,4/7/2022 00:40:38,4/7/2022 00:40:39,4/7/2022 00:40:45,4/7/2022 00:40:45,25.99,25.94,4/7/2022 00:40:39,4/7/2022 00:40:39,20.91,20.93,22.60,22.72,4/7/2022 00:36:45,4/7/2022 00:36:45,4/7/2022 00:36:47,4/7/2022 00:36:47,23.00,22.95,4/7/2022 00:36:17,4/7/2022 00:36:17,24.43,24.37,24.27,24.33,24.75,24.70,0.8380,0.8160,0.5620,0.5660,0.5850,0.5850,-0,-0,07APR2022:00:30:13,15.1,4/7/2022 00:36:50,7.1,14,12.7700,2430,4/7/2022 00:36:51,2370,4/7/2022 00:30:01,2377,12.6,25.49,25.49,25.49,25.49,4/7/2022 00:40:48,4/7/2022 00:40:48,4/7/2022 00:40:48,4/7/2022 00:40:47,25.79,25.79,4/7/2022 00:40:55,4/7/2022 00:40:54,22.75,22.76,22.74,22.73,4/7/2022 00:30:21,4/7/2022 00:30:21,4/7/2022 00:30:21,4/7/2022 00:30:21,23.4,23.4,4/7/2022 00:30:38,4/7/2022 00:30:37,24.36,24.36,24.36,24.36,24.73,24.73,0.589,0.587,0.589,0.591,0.502,0.502,0
07APR2022:01:00:00,15min,Peter Sinks,UCC,270,23.8,25.3,21.0,25.57,25.55,25.09,25.19,4/7/2022 00:54:29,4/7/2022 00:54:29,4/7/2022 00:53:44,4/7/2022 00:53:44,25.55,25.50,4/7/2022 00:53:42,4/7/2022 00:53:42,19.23,19.22,20.78,20.79,4/7/2022 00:55:49,4/7/2022 00:55:49,4/7/2022 00:55:55,4/7/2022 00:55:53,20.61,20.56,4/7/2022 00:55:55,4/7/2022 00:55:55,23.67,23.63,23.49,23.55,23.97,23.92,1.2890,1.2610,0.8150,0.8310,0.9270,0.9260,-0,-0,07APR2022:00:56:00,10.3,4/7/2022 00:59:30,6.0,14,9.9800,2400,4/7/2022 00:45:06,2370,4/7/2022 00:45:01,2375,12.5,25.16,25.16,25.16,25.16,4/7/2022 00:53:50,4/7/2022 00:53:50,4/7/2022 00:53:50,4/7/2022 00:53:49,25.37,25.37,4/7/2022 00:54:02,4/7/2022 00:54:01,20.48,20.5,20.48,20.47,4/7/2022 00:55:58,4/7/2022 00:55:58,4/7/2022 00:55:58,4/7/2022 00:55:58,21.59,21.59,4/7/2022 00:56:14,4/7/2022 00:56:13,23.57,23.58,23.58,23.58,23.95,23.95,0.903,0.901,0.904,0.907,0.813,0.813,0
07APR2022:01:15:00,15min,Peter Sinks,UCC,270,24.2,25.5,21.5,25.82,25.72,25.36,25.45,4/7/2022 01:02:44,4/7/2022 01:02:44,4/7/2022 01:11:31,4/7/2022 01:11:31,25.92,25.87,4/7/2022 01:02:44,4/7/2022 01:02:44,18.89,18.90,20.93,20.94,4/7/2022 01:00:57,4/7/2022 01:00:57,4/7/2022 01:00:59,4/7/2022 01:13:38,20.98,20.93,4/7/2022 01:00:58,4/7/2022 01:00:58,24.09,24.03,23.91,23.97,24.39,24.34,1.3300,1.2930,0.8670,0.8820,0.9400,0.9390,-0,-0,07APR2022:01:00:01,11.0,4/7/2022 01:02:24,7.0,16,11.0100,2400,4/7/2022 01:00:02,2340,4/7/2022 01:01:43,2372,12.5,25.35,25.34,25.35,25.35,4/7/2022 01:11:35,4/7/2022 01:11:35,4/7/2022 01:11:35,4/7/2022 01:11:34,25.66,25.66,4/7/2022 01:03:10,4/7/2022 01:03:09,20.71,20.71,20.7,20.68,4/7/2022 01:01:02,4/7/2022 01:01:01,4/7/2022 01:01:01,4/7/2022 01:01:01,22.25,22.25,4/7/2022 01:01:11,4/7/2022 01:01:11,24,24,24,24,24.36,24.36,0.945,0.942,0.946,0.949,0.806,0.806,0
07APR2022:01:30:00,15min,Peter Sinks,UCC,270,21.2,25.1,15.1,25.31,25.20,25.11,25.20,4/7/2022 01:20:31,4/7/2022 01:15:01,4/7/2022 01:20:34,4/7/2022 01:20:35,25.40,25.35,4/7/2022 01:20:36,4/7/2022 01:20:36,13.81,13.84,15.47,15.48,4/7/2022 01:26:32,4/7/2022 01:26:32,4/7/2022 01:27:11,4/7/2022 01:27:11,14.70,14.66,4/7/2022 01:26:35,4/7/2022 01:26:35,21.04,21.00,21.13,21.20,21.40,21.35,2.9780,2.9180,2.3510,2.3490,2.6620,2.6610,-0,-0,07APR2022:01:22:52,9.9,4/7/2022 01:19:17,6.2,13,12.2100,2400,4/7/2022 01:15:04,2340,4/7/2022 01:15:22,2369,12.5,25.1,25.1,25.1,25.11,4/7/2022 01:20:40,4/7/2022 01:20:40,4/7/2022 01:20:40,4/7/2022 01:20:39,25.12,25.12,4/7/2022 01:15:28,4/7/2022 01:15:28,15.15,15.15,15.15,15.14,4/7/2022 01:26:40,4/7/2022 01:26:40,4/7/2022 01:26:40,4/7/2022 01:26:40,15.07,15.07,4/7/2022 01:26:59,4/7/2022 01:26:59,21.15,21.15,21.15,21.15,21.47,21.47,2.527,2.524,2.527,2.53,2.568,2.568,0
07APR2022:01:45:00,15min,Peter Sinks,UCC,270,19.0,21.8,15.2,22.41,22.42,21.59,21.69,4/7/2022 01:40:58,4/7/2022 01:40:58,4/7/2022 01:41:03,4/7/2022 01:41:03,22.33,22.28,4/7/2022 01:41:05,4/7/2022 01:41:05,12.80,12.81,14.88,15.10,4/7/2022 01:35:35,4/7/2022 01:35:35,4/7/2022 01:31:15,4/7/2022 01:31:15,15.15,15.11,4/7/2022 01:31:18,4/7/2022 01:31:18,18.83,18.77,18.85,18.91,19.14,19.10,2.0600,2.0160,1.7160,1.7300,1.6920,1.6910,-0,-0,07APR2022:01:33:06,7.2,4/7/2022 01:39:37,4.9,37,26.0500,2400,4/7/2022 01:33:01,2340,4/7/2022 01:30:06,2370,12.5,21.86,21.86,21.86,21.86,4/7/2022 01:41:08,4/7/2022 01:41:08,4/7/2022 01:41:07,4/7/2022 01:41:07,21.81,21.81,4/7/2022 01:41:19,4/7/2022 01:41:18,14.64,14.65,14.64,14.63,4/7/2022 01:31:22,4/7/2022 01:31:21,4/7/2022 01:31:21,4/7/2022 01:31:21,15.71,15.71,4/7/2022 01:45:00,4/7/2022 01:44:59,18.86,18.86,18.85,18.85,19.17,19.17,1.769,1.768,1.77,1.773,1.527,1.529,0
07APR2022:02:00:00,15min,Peter Sinks,UCC,270,12.8,17.0,8.7,17.40,17.36,16.92,17.02,4/7/2022 01:46:43,4/7/2022 01:46:43,4/7/2022 01:46:46,4/7/2022 01:46:46,17.17,17.12,4/7/2022 01:46:45,4/7/2022 01:46:45,7.10,7.15,9.47,9.41,4/7/2022 01:56:49,4/7/2022 01:56:49,4/7/2022 01:57:16,4/7/2022 01:57:02,8.58,8.54,4/7/2022 01:57:09,4/7/2022 01:57:09,12.68,12.67,12.91,12.96,12.98,12.94,2.3210,2.3040,1.9070,1.9190,2.1230,2.1220,-0,-0,07APR2022:01:45:09,4.6,4/7/2022 01:47:37,1.1,211,45.5700,2400,4/7/2022 01:45:51,2340,4/7/2022 01:45:03,2367,12.5,17.04,17.04,17.04,17.04,4/7/2022 01:46:48,4/7/2022 01:46:48,4/7/2022 01:46:48,4/7/2022 01:46:47,16.9,16.9,4/7/2022 01:46:57,4/7/2022 01:46:57,8.68,8.69,8.68,8.67,4/7/2022 01:57:12,4/7/2022 01:57:11,4/7/2022 01:57:11,4/7/2022 01:57:11,8.74,8.74,4/7/2022 01:57:27,4/7/2022 01:57:26,12.85,12.85,12.85,12.85,13.06,13.06,2.061,2.06,2.061,2.062,2.064,2.064,0
07APR2022:02:15:00,15min,Peter Sinks,UCC,270,11.3,12.8,9.4,13.84,13.69,12.60,12.70,4/7/2022 02:07:43,4/7/2022 02:07:43,4/7/2022 02:07:43,4/7/2022 02:07:44,13.36,13.31,4/7/2022 02:07:43,4/7/2022 02:07:43,8.44,8.39,9.44,9.37,4/7/2022 02:10:21,4/7/2022 02:04:59,4/7/2022 02:10:41,4/7/2022 02:10:41,9.48,9.43,4/7/2022 02:10:46,4/7/2022 02:10:46,11.25,11.17,11.03,11.08,11.41,11.37,1.0880,1.0580,0.6340,0.6500,0.7820,0.7810,-0,-0,07APR2022:02:00:03,3.1,4/7/2022 02:09:54,0.7,266,63.3500,2370,4/7/2022 02:00:01,2340,4/7/2022 02:00:04,2364,12.5,12.94,12.94,12.94,12.95,4/7/2022 02:07:47,4/7/2022 02:07:47,4/7/2022 02:07:47,4/7/2022 02:07:47,12.68,12.68,4/7/2022 02:07:52,4/7/2022 02:07:51,9.15,9.15,9.15,9.14,4/7/2022 02:10:49,4/7/2022 02:10:49,4/7/2022 02:10:48,4/7/2022 02:10:48,9.71,9.71,4/7/2022 02:11:02,4/7/2022 02:11:02,11.13,11.13,11.13,11.13,11.38,11.38,0.775,0.773,0.775,0.777,0.718,0.718,0
07APR2022:02:30:00,15min,Peter Sinks,UCC,270,9.6,12.5,7.2,13.65,13.44,12.28,12.23,4/7/2022 02:16:20,4/7/2022 02:16:20,4/7/2022 02:16:20,4/7/2022 02:16:20,12.91,12.86,4/7/2022 02:16:18,4/7/2022 02:16:18,5.95,5.91,7.17,7.11,4/7/2022 02:29:31,4/7/2022 02:29:31,4/7/2022 02:29:34,4/7/2022 02:29:33,7.24,7.20,4/7/2022 02:27:22,4/7/2022 02:27:22,9.49,9.41,9.34,9.39,9.67,9.63,1.7040,1.6590,1.1940,1.1950,1.4020,1.4010,-0,-0,07APR2022:02:15:06,2.8,4/7/2022 02:22:39,0.8,262,65.6400,2370,4/7/2022 02:15:02,2340,4/7/2022 02:15:01,2361,12.5,12.64,12.63,12.64,12.65,4/7/2022 02:16:23,4/7/2022 02:16:23,4/7/2022 02:16:23,4/7/2022 02:16:22,12.37,12.37,4/7/2022 02:16:36,4/7/2022 02:16:35,6.938,6.952,6.941,6.93,4/7/2022 02:29:40,4/7/2022 02:29:40,4/7/2022 02:29:40,4/7/2022 02:29:39,7.403,7.403,4/7/2022 02:27:31,4/7/2022 02:27:30,9.42,9.42,9.42,9.42,9.69,9.69,1.367,1.365,1.367,1.369,1.323,1.324,0
07APR2022:02:45:00,15min,Peter Sinks,UCC,270,6.9,9.6,4.0,10.47,10.35,9.02,9.11,4/7/2022 02:31:19,4/7/2022 02:31:19,4/7/2022 02:31:24,4/7/2022 02:31:24,9.77,9.73,4/7/2022 02:31:30,4/7/2022 02:31:30,3.10,3.15,3.57,3.56,4/7/2022 02:41:18,4/7/2022 02:41:17,4/7/2022 02:41:24,4/7/2022 02:41:21,4.26,4.22,4/7/2022 02:41:28,4/7/2022 02:41:28,6.83,6.76,6.73,6.78,7.04,7.00,1.4410,1.4060,1.1180,1.1250,1.1970,1.1970,-0,-0,07APR2022:02:30:22,2.6,4/7/2022 02:44:18,0.4,225,53.2100,2370,4/7/2022 02:30:01,2340,4/7/2022 02:30:02,2357,12.5,9.6,9.59,9.6,9.6,4/7/2022 02:31:32,4/7/2022 02:31:32,4/7/2022 02:31:31,4/7/2022 02:31:31,9.58,9.58,4/7/2022 02:31:53,4/7/2022 02:31:52,3.517,3.526,3.518,3.51,4/7/2022 02:41:29,4/7/2022 02:41:29,4/7/2022 02:41:28,4/7/2022 02:41:28,4.535,4.535,4/7/2022 02:41:48,4/7/2022 02:41:47,6.803,6.802,6.801,6.801,7.061,7.059,1.218,1.216,1.217,1.219,1.136,1.136,0
07APR2022:03:00:00,15min,Peter Sinks,UCC,270,5.3,7.9,3.0,8.54,8.42,7.51,7.64,4/7/2022 02:49:41,4/7/2022 02:49:41,4/7/2022 02:49:42,4/7/2022 02:49:48,8.28,8.24,4/7/2022 02:49:45,4/7/2022 02:49:45,2.15,2.16,3.00,3.19,4/7/2022 02:55:10,4/7/2022 02:55:09,4/7/2022 02:55:12,4/7/2022 02:55:12,3.06,3.03,4/7/2022 02:55:34,4/7/2022 02:55:34,5.28,5.21,5.04,5.11,5.47,5.43,1.4800,1.4480,1.0270,1.0440,1.2390,1.2380,-0,-0,07APR2022:02:45:01,2.4,4/7/2022 02:45:13,0.5,185,55.5000,2370,4/7/2022 02:45:03,2340,4/7/2022 02:45:01,2354,12.4,7.929,7.924,7.928,7.932,4/7/2022 02:49:50,4/7/2022 02:49:50,4/7/2022 02:49:50,4/7/2022 02:49:49,7.916,7.918,4/7/2022 02:49:54,4/7/2022 02:49:53,2.864,2.873,2.866,2.859,4/7/2022 02:55:21,4/7/2022 02:55:21,4/7/2022 02:55:21,4/7/2022 02:55:20,3.205,3.202,4/7/2022 02:55:43,4/7/2022 02:55:42,5.178,5.178,5.177,5.177,5.473,5.472,1.156,1.155,1.157,1.159,1.166,1.166,0
07APR2022:03:15:00,15min,Peter Sinks,UCC,270,3.8,6.7,1.3,7.44,7.25,5.06,5.19,4/7/2022 03:08:30,4/7/2022 03:08:28,4/7/2022 03:04:37,4/7/2022 03:08:34,7.38,7.34,4/7/2022 03:08:40,4/7/2022 03:08:40,0.06,-0.02,1.05,1.04,4/7/2022 03:14:56,4/7/2022 03:14:56,4/7/2022 03:15:00,4/7/2022 03:14:59,1.28,1.24,4/7/2022 03:10:51,4/7/2022 03:10:51,3.73,3.66,3.50,3.56,3.92,3.88,1.5650,1.5220,0.7560,0.7780,1.3380,1.3370,-0,-0,07APR2022:03:00:01,3.3,4/7/2022 03:11:20,0.2,162,25.0400,2370,4/7/2022 03:00:02,2340,4/7/2022 03:00:01,2351,12.4,6.177,6.173,6.177,6.18,4/7/2022 03:08:43,4/7/2022 03:08:43,4/7/2022 03:08:42,4/7/2022 03:08:42,7.136,7.137,4/7/2022 03:09:00,4/7/2022 03:08:56,1.249,1.207,1.178,1.147,4/7/2022 03:15:00,4/7/2022 03:15:00,4/7/2022 03:15:00,4/7/2022 03:15:00,1.431,1.43,4/7/2022 03:11:07,4/7/2022 03:11:07,3.634,3.633,3.632,3.632,3.929,3.928,1.082,1.082,1.084,1.085,1.267,1.268,0
07APR2022:03:30:00,15min,Peter Sinks,UCC,270,3.9,8.0,1.0,8.98,8.72,7.38,7.37,4/7/2022 03:23:41,4/7/2022 03:23:41,4/7/2022 03:23:50,4/7/2022 03:23:51,8.28,8.24,4/7/2022 03:23:49,4/7/2022 03:23:49,0.36,0.37,1.06,1.04,4/7/2022 03:15:01,4/7/2022 03:15:01,4/7/2022 03:15:01,4/7/2022 03:15:01,1.13,1.09,4/7/2022 03:15:04,4/7/2022 03:15:04,3.83,3.74,3.54,3.56,3.94,3.90,1.7100,1.6600,1.2980,1.2770,1.5270,1.5260,-0,-0,07APR2022:03:15:01,3.5,4/7/2022 03:24:40,0.5,243,58.0400,2370,4/7/2022 03:15:03,2340,4/7/2022 03:15:01,2349,12.4,7.931,7.923,7.931,7.939,4/7/2022 03:23:54,4/7/2022 03:23:54,4/7/2022 03:23:53,4/7/2022 03:23:53,8.11,8.11,4/7/2022 03:24:14,4/7/2022 03:24:14,0.739,0.746,0.739,0.731,4/7/2022 03:15:07,4/7/2022 03:15:07,4/7/2022 03:15:07,4/7/2022 03:15:07,1.169,1.167,4/7/2022 03:15:29,4/7/2022 03:15:28,3.652,3.652,3.653,3.653,3.901,3.902,1.45,1.448,1.449,1.45,1.487,1.487,0
07APR2022:03:45:00,15min,Peter Sinks,UCC,270,2.6,4.1,0.8,4.80,4.65,3.84,3.84,4/7/2022 03:40:32,4/7/2022 03:40:32,4/7/2022 03:34:45,4/7/2022 03:34:43,4.55,4.51,4/7/2022 03:40:38,4/7/2022 03:40:38,-0.21,-0.22,0.94,1.00,4/7/2022 03:38:29,4/7/2022 03:38:29,4/7/2022 03:38:32,4/7/2022 03:38:32,0.53,0.49,4/7/2022 03:38:30,4/7/2022 03:38:30,2.55,2.48,2.37,2.44,2.68,2.65,0.9010,0.8770,0.4720,0.4700,0.7110,0.7110,-0,-0,07APR2022:03:30:01,2.0,4/7/2022 03:38:29,0.2,323,39.7100,2370,4/7/2022 03:30:04,2340,4/7/2022 03:30:01,2346,12.4,4.02,4.015,4.02,4.024,4/7/2022 03:34:47,4/7/2022 03:34:47,4/7/2022 03:34:47,4/7/2022 03:34:47,4.128,4.128,4/7/2022 03:40:47,4/7/2022 03:40:46,0.698,0.702,0.698,0.693,4/7/2022 03:38:36,4/7/2022 03:38:35,4/7/2022 03:38:35,4/7/2022 03:38:35,0.99,0.99,4/7/2022 03:38:43,4/7/2022 03:38:42,2.464,2.464,2.463,2.463,2.672,2.672,0.612,0.61,0.612,0.613,0.657,0.657,0
07APR2022:04:00:00,15min,Peter Sinks,UCC,270,1.9,5.0,-0.4,6.50,6.30,4.13,4.26,4/7/2022 03:54:08,4/7/2022 03:54:08,4/7/2022 03:54:19,4/7/2022 03:54:19,5.74,5.70,4/7/2022 03:54:14,4/7/2022 03:54:14,-1.20,-1.15,0.06,0.08,4/7/2022 03:57:41,4/7/2022 03:57:41,4/7/2022 03:59:50,4/7/2022 03:59:50,-0.66,-0.70,4/7/2022 03:57:47,4/7/2022 03:57:47,1.81,1.74,1.72,1.77,1.95,1.92,1.5250,1.4800,0.8290,0.8430,1.2020,1.2020,-0,-0,07APR2022:03:45:02,3.1,4/7/2022 03:59:48,0.4,208,53.0500,2370,4/7/2022 03:45:01,2310,4/7/2022 03:45:56,2344,12.4,4.901,4.884,4.901,4.918,4/7/2022 03:54:21,4/7/2022 03:54:20,4/7/2022 03:54:20,4/7/2022 03:54:20,5.127,5.129,4/7/2022 03:54:25,4/7/2022 03:54:25,-0.383,-0.383,-0.383,-0.385,4/7/2022 03:57:52,4/7/2022 03:57:52,4/7/2022 03:57:52,4/7/2022 03:57:52,-0.474,-0.474,4/7/2022 03:58:05,4/7/2022 03:58:04,1.777,1.777,1.776,1.775,1.971,1.97,1.091,1.089,1.091,1.094,1.102,1.102,0
07APR2022:04:15:00,15min,Peter Sinks,UCC,270,1.6,3.5,-0.2,4.48,4.35,2.18,2.14,4/7/2022 04:14:52,4/7/2022 04:14:57,4/7/2022 04:05:34,4/7/2022 04:05:34,4.25,4.22,4/7/2022 04:14:57,4/7/2022 04:14:57,-0.55,-0.58,-0.06,-0.04,4/7/2022 04:01:44,4/7/2022 04:01:44,4/7/2022 04:01:53,4/7/2022 04:01:51,-0.22,-0.25,4/7/2022 04:01:43,4/7/2022 04:01:43,1.58,1.50,1.01,1.07,1.65,1.61,1.1800,1.1480,0.5120,0.5120,1.0070,1.0070,-0,-0,07APR2022:04:00:01,2.4,4/7/2022 04:04:59,0.2,82,40.6200,2370,4/7/2022 04:00:20,2310,4/7/2022 04:03:04,2342,12.4,3.105,3.105,3.106,3.107,4/7/2022 04:15:00,4/7/2022 04:15:00,4/7/2022 04:15:00,4/7/2022 04:15:00,3.877,3.887,4/7/2022 04:15:00,4/7/2022 04:15:00,-0.19,-0.186,-0.19,-0.193,4/7/2022 04:01:57,4/7/2022 04:01:56,4/7/2022 04:01:56,4/7/2022 04:01:56,-0.112,-0.112,4/7/2022 04:02:01,4/7/2022 04:02:01,1.27,1.271,1.272,1.272,1.571,1.572,0.788,0.788,0.789,0.79,0.926,0.927,0
07APR2022:04:30:00,15min,Peter Sinks,UCC,270,1.1,3.9,-0.5,5.97,5.78,3.07,2.95,4/7/2022 04:27:18,4/7/2022 04:27:17,4/7/2022 04:27:19,4/7/2022 04:27:19,4.25,4.22,4/7/2022 04:15:01,4/7/2022 04:15:01,-1.08,-1.11,-0.41,-0.34,4/7/2022 04:15:53,4/7/2022 04:15:53,4/7/2022 04:16:05,4/7/2022 04:16:04,-0.51,-0.55,4/7/2022 04:16:04,4/7/2022 04:16:04,1.12,1.04,0.84,0.89,1.24,1.20,1.2180,1.1790,0.7010,0.6910,0.9400,0.9400,-0,-0,07APR2022:04:15:01,3.7,4/7/2022 04:29:45,0.4,188,27.1000,2370,4/7/2022 04:15:31,2310,4/7/2022 04:15:32,2340,12.3,3.808,3.785,3.808,3.829,4/7/2022 04:27:25,4/7/2022 04:27:25,4/7/2022 04:27:25,4/7/2022 04:27:25,3.987,3.987,4/7/2022 04:15:07,4/7/2022 04:15:07,-0.614,-0.612,-0.615,-0.619,4/7/2022 04:16:08,4/7/2022 04:16:07,4/7/2022 04:16:07,4/7/2022 04:16:07,-0.379,-0.379,4/7/2022 04:24:50,4/7/2022 04:24:49,0.974,0.974,0.974,0.974,1.248,1.247,0.872,0.869,0.872,0.874,0.911,0.909,0
07APR2022:04:45:00,15min,Peter Sinks,UCC,270,2.4,4.8,0.3,5.72,5.49,4.52,4.45,4/7/2022 04:31:39,4/7/2022 04:31:39,4/7/2022 04:36:37,4/7/2022 04:36:37,5.31,5.27,4/7/2022 04:36:35,4/7/2022 04:36:35,-0.83,-0.92,-0.05,-0.04,4/7/2022 04:31:52,4/7/2022 04:31:52,4/7/2022 04:32:12,4/7/2022 04:32:12,0.38,0.35,4/7/2022 04:32:14,4/7/2022 04:32:14,2.42,2.33,2.03,2.08,2.53,2.49,1.4620,1.4220,0.9790,0.9590,1.1400,1.1400,-0,-0,07APR2022:04:30:05,2.8,4/7/2022 04:30:01,0.5,342,55.5800,2370,4/7/2022 04:30:20,2310,4/7/2022 04:31:50,2340,12.3,4.853,4.85,4.855,4.858,4/7/2022 04:36:38,4/7/2022 04:36:37,4/7/2022 04:36:37,4/7/2022 04:36:37,4.746,4.748,4/7/2022 04:36:42,4/7/2022 04:36:41,0.016,0.021,0.017,0.007,4/7/2022 04:32:06,4/7/2022 04:32:16,4/7/2022 04:32:06,4/7/2022 04:32:05,0.674,0.672,4/7/2022 04:32:38,4/7/2022 04:32:37,2.225,2.225,2.224,2.224,2.527,2.526,1.104,1.103,1.105,1.106,1.041,1.042,0
07APR2022:05:00:00,15min,Peter Sinks,UCC,270,1.5,3.4,-0.5,4.69,4.56,2.29,2.48,4/7/2022 04:55:47,4/7/2022 04:55:48,4/7/2022 04:55:45,4/7/2022 04:55:45,3.97,3.93,4/7/2022 04:55:51,4/7/2022 04:55:51,-1.28,-1.31,-0.58,-0.58,4/7/2022 04:58:54,4/7/2022 04:58:54,4/7/2022 04:58:59,4/7/2022 04:58:56,-0.65,-0.68,4/7/2022 04:58:59,4/7/2022 04:58:59,1.46,1.38,1.15,1.21,1.58,1.54,1.0610,1.0340,0.5770,0.5900,0.8610,0.8610,-0,-0,07APR2022:04:45:01,2.2,4/7/2022 04:59:42,0.2,180,37.6500,2370,4/7/2022 04:50:39,2310,4/7/2022 04:45:07,2339,12.4,3.344,3.342,3.343,3.344,4/7/2022 04:55:53,4/7/2022 04:55:53,4/7/2022 04:55:52,4/7/2022 04:55:52,3.436,3.436,4/7/2022 04:56:04,4/7/2022 04:56:03,-0.768,-0.759,-0.767,-0.775,4/7/2022 04:59:02,4/7/2022 04:59:02,4/7/2022 04:59:01,4/7/2022 04:59:01,-0.136,-0.139,4/7/2022 04:59:14,4/7/2022 04:59:13,1.305,1.305,1.305,1.305,1.567,1.567,0.764,0.763,0.764,0.765,0.798,0.799,0
07APR2022:05:15:00,15min,Peter Sinks,UCC,270,1.5,3.5,-0.6,4.41,4.28,2.67,2.63,4/7/2022 05:02:38,4/7/2022 05:02:38,4/7/2022 05:02:00,4/7/2022 05:02:07,4.12,4.08,4/7/2022 05:02:39,4/7/2022 05:02:39,-1.13,-1.11,-0.23,-0.19,4/7/2022 05:14:25,4/7/2022 05:14:24,4/7/2022 05:15:00,4/7/2022 05:15:00,-0.79,-0.82,4/7/2022 05:14:31,4/7/2022 05:14:31,1.42,1.34,1.19,1.23,1.54,1.51,1.3460,1.2990,0.5980,0.6020,1.1670,1.1660,-0,-0,07APR2022:05:00:01,2.4,4/7/2022 05:00:24,0.5,280,54.8400,2370,4/7/2022 05:02:20,2310,4/7/2022 05:00:03,2338,12.4,3.288,3.285,3.287,3.29,4/7/2022 05:02:08,4/7/2022 05:02:08,4/7/2022 05:02:08,4/7/2022 05:02:08,3.728,3.729,4/7/2022 05:03:26,4/7/2022 05:03:26,-0.43,-0.432,-0.43,-0.428,4/7/2022 05:14:32,4/7/2022 05:14:32,4/7/2022 05:14:32,4/7/2022 05:14:31,-0.719,-0.721,4/7/2022 05:15:00,4/7/2022 05:15:00,1.302,1.301,1.301,1.301,1.544,1.544,0.901,0.9,0.902,0.903,1.101,1.102,0
07APR2022:05:30:00,15min,Peter Sinks,UCC,270,0.7,2.6,-0.9,3.55,3.46,1.81,1.87,4/7/2022 05:20:36,4/7/2022 05:20:29,4/7/2022 05:21:09,4/7/2022 05:21:09,3.33,3.29,4/7/2022 05:20:34,4/7/2022 05:20:34,-1.60,-1.64,-0.68,-0.68,4/7/2022 05:23:05,4/7/2022 05:23:05,4/7/2022 05:23:14,4/7/2022 05:23:13,-0.93,-0.97,4/7/2022 05:15:22,4/7/2022 05:15:22,0.69,0.61,0.35,0.40,0.78,0.74,1.1080,1.0740,0.6450,0.6460,0.9850,0.9840,0,0,07APR2022:05:29:53,2.4,4/7/2022 05:21:23,0.5,263,57.1200,2370,4/7/2022 05:20:15,2310,4/7/2022 05:15:03,2337,12.4,2.359,2.355,2.359,2.363,4/7/2022 05:20:38,4/7/2022 05:20:38,4/7/2022 05:20:38,4/7/2022 05:20:38,2.93,2.932,4/7/2022 05:20:49,4/7/2022 05:20:48,-0.962,-0.952,-0.959,-0.971,4/7/2022 05:23:18,4/7/2022 05:23:18,4/7/2022 05:23:17,4/7/2022 05:23:17,-0.78,-0.783,4/7/2022 05:15:47,4/7/2022 05:15:46,0.501,0.502,0.502,0.502,0.73,0.731,0.829,0.828,0.829,0.83,0.969,0.969,0
07APR2022:05:45:00,15min,Peter Sinks,UCC,270,0.4,3.3,-1.0,4.06,3.63,2.84,2.98,4/7/2022 05:33:51,4/7/2022 05:33:52,4/7/2022 05:33:57,4/7/2022 05:33:57,3.40,3.37,4/7/2022 05:34:00,4/7/2022 05:34:00,-1.83,-1.84,-1.12,-1.00,4/7/2022 05:35:09,4/7/2022 05:35:09,4/7/2022 05:42:57,4/7/2022 05:42:57,-1.06,-1.10,4/7/2022 05:42:56,4/7/2022 05:42:56,0.40,0.31,0.15,0.22,0.52,0.48,1.2330,1.1740,0.9230,0.9380,1.0510,1.0510,0,1,07APR2022:05:45:00,2.2,4/7/2022 05:33:08,0.4,117,47.4900,2340,4/7/2022 05:30:01,2310,4/7/2022 05:30:02,2336,12.3,3.26,3.255,3.26,3.265,4/7/2022 05:34:03,4/7/2022 05:34:03,4/7/2022 05:34:03,4/7/2022 05:34:02,3.289,3.289,4/7/2022 05:34:29,4/7/2022 05:34:29,-1.143,-1.139,-1.143,-1.146,4/7/2022 05:43:03,4/7/2022 05:43:03,4/7/2022 05:43:02,4/7/2022 05:43:02,-0.874,-0.875,4/7/2022 05:43:14,4/7/2022 05:43:14,0.268,0.268,0.268,0.268,0.501,0.501,1.028,1.027,1.028,1.029,1.011,1.011,0
07APR2022:06:00:00,15min,Peter Sinks,UCC,270,-0.2,1.5,-1.4,2.02,1.87,0.90,1.04,4/7/2022 05:45:24,4/7/2022 05:45:23,4/7/2022 05:45:42,4/7/2022 05:45:41,1.85,1.81,4/7/2022 05:45:29,4/7/2022 05:45:29,-2.15,-2.22,-1.47,-1.42,4/7/2022 05:53:42,4/7/2022 05:53:42,4/7/2022 05:53:44,4/7/2022 05:53:45,-1.49,-1.52,4/7/2022 05:59:59,4/7/2022 05:59:59,-0.30,-0.38,-0.58,-0.51,-0.13,-0.17,0.8380,0.8110,0.4800,0.4920,0.7190,0.7190,3,7,07APR2022:06:00:00,1.3,4/7/2022 05:45:16,0.0,208,17.9800,2340,4/7/2022 05:45:01,2310,4/7/2022 05:45:03,2336,12.3,1.316,1.31,1.316,1.322,4/7/2022 05:45:32,4/7/2022 05:45:32,4/7/2022 05:45:32,4/7/2022 05:45:32,1.707,1.707,4/7/2022 05:45:46,4/7/2022 05:45:46,-1.614,-1.618,-1.627,-1.636,4/7/2022 06:00:00,4/7/2022 06:00:00,4/7/2022 06:00:00,4/7/2022 06:00:00,-1.182,-1.183,4/7/2022 05:48:30,4/7/2022 05:48:32,-0.421,-0.422,-0.423,-0.423,-0.12,-0.12,0.614,0.613,0.614,0.615,0.687,0.687,0
07APR2022:06:15:00,15min,Peter Sinks,UCC,270,-1.7,0.2,-2.9,0.56,0.42,-0.40,-0.30,4/7/2022 06:03:15,4/7/2022 06:03:14,4/7/2022 06:03:53,4/7/2022 06:03:53,0.60,0.56,4/7/2022 06:03:14,4/7/2022 06:03:14,-3.25,-3.24,-2.79,-2.69,4/7/2022 06:06:14,4/7/2022 06:06:11,4/7/2022 06:11:28,4/7/2022 06:11:27,-3.12,-3.15,4/7/2022 06:06:12,4/7/2022 06:06:12,-1.71,-1.76,-1.81,-1.74,-1.55,-1.59,0.9770,0.9530,0.5490,0.5590,0.9180,0.9170,12,16,07APR2022:06:15:00,1.3,4/7/2022 06:00:31,0.2,225,17.5300,4680,4/7/2022 06:05:33,2310,4/7/2022 06:00:04,3916,12.3,-0.097,-0.1,-0.096,-0.092,4/7/2022 06:03:55,4/7/2022 06:03:55,4/7/2022 06:03:55,4/7/2022 06:03:55,0.405,0.406,4/7/2022 06:03:43,4/7/2022 06:03:43,-2.854,-2.852,-2.855,-2.857,4/7/2022 06:11:37,4/7/2022 06:11:36,4/7/2022 06:11:36,4/7/2022 06:11:36,-2.966,-2.967,4/7/2022 06:06:23,4/7/2022 06:06:22,-1.758,-1.758,-1.758,-1.758,-1.565,-1.566,0.726,0.726,0.727,0.727,0.896,0.896,0
07APR2022:06:30:00,15min,Peter Sinks,UCC,270,-2.1,-1.0,-3.2,-0.72,-0.81,-1.54,-1.47,4/7/2022 06:22:20,4/7/2022 06:22:17,4/7/2022 06:25:39,4/7/2022 06:25:38,-0.59,-0.63,4/7/2022 06:25:35,4/7/2022 06:25:35,-4.05,-4.12,-2.89,-2.86,4/7/2022 06:16:46,4/7/2022 06:16:46,4/7/2022 06:26:52,4/7/2022 06:26:54,-3.35,-3.38,4/7/2022 06:29:26,4/7/2022 06:29:26,-2.14,-2.19,-2.18,-2.13,-1.96,-2.00,0.8480,0.8260,0.3460,0.3520,0.7520,0.7510,19,20,07APR2022:06:29:59,1.1,4/7/2022 06:21:40,0.0,82,0.9400,4650,4/7/2022 06:15:21,4590,4/7/2022 06:15:02,4620,12.3,-1.181,-1.183,-1.181,-1.179,4/7/2022 06:25:45,4/7/2022 06:25:44,4/7/2022 06:25:44,4/7/2022 06:25:44,-0.759,-0.759,4/7/2022 06:25:49,4/7/2022 06:25:48,-3.203,-3.201,-3.204,-3.206,4/7/2022 06:29:36,4/7/2022 06:29:36,4/7/2022 06:29:36,4/7/2022 06:29:36,-3.275,-3.275,4/7/2022 06:29:54,4/7/2022 06:29:47,-2.143,-2.144,-2.144,-2.144,-1.944,-1.945,0.555,0.555,0.556,0.557,0.696,0.697,0
07APR2022:06:45:00,15min,Peter Sinks,UCC,270,-2.5,-1.2,-3.2,-0.87,-0.93,-1.52,-1.45,4/7/2022 06:38:15,4/7/2022 06:38:17,4/7/2022 06:38:20,4/7/2022 06:38:19,-0.81,-0.85,4/7/2022 06:38:18,4/7/2022 06:38:18,-3.78,-3.80,-2.96,-2.94,4/7/2022 06:38:34,4/7/2022 06:38:33,4/7/2022 06:40:17,4/7/2022 06:40:17,-3.27,-3.30,4/7/2022 06:30:09,4/7/2022 06:30:09,-2.55,-2.60,-2.50,-2.44,-2.41,-2.45,0.6020,0.5900,0.2920,0.2900,0.5240,0.5240,23,25,07APR2022:06:45:00,1.1,4/7/2022 06:30:54,0.1,175,0.9420,4650,4/7/2022 06:32:14,4590,4/7/2022 06:30:05,4626,12.4,-1.3,-1.302,-1.299,-1.295,4/7/2022 06:38:21,4/7/2022 06:38:21,4/7/2022 06:38:21,4/7/2022 06:38:21,-1,-1,4/7/2022 06:38:23,4/7/2022 06:38:22,-3.172,-3.169,-3.172,-3.176,4/7/2022 06:39:46,4/7/2022 06:35:09,4/7/2022 06:39:45,4/7/2022 06:39:45,-3.263,-3.262,4/7/2022 06:30:01,4/7/2022 06:30:01,-2.526,-2.526,-2.525,-2.525,-2.446,-2.445,0.414,0.414,0.414,0.415,0.488,0.487,0
07APR2022:07:00:00,15min,Peter Sinks,UCC,270,-2.6,-0.2,-4.0,-0.00,-0.11,0.12,0.14,4/7/2022 06:58:24,4/7/2022 06:58:23,4/7/2022 06:59:33,4/7/2022 06:59:30,0.02,-0.01,4/7/2022 06:58:35,4/7/2022 06:58:35,-4.39,-4.38,-3.53,-3.56,4/7/2022 06:47:23,4/7/2022 06:47:23,4/7/2022 06:47:34,4/7/2022 06:47:34,-4.16,-4.19,4/7/2022 06:47:30,4/7/2022 06:47:30,-2.70,-2.74,-2.32,-2.26,-2.54,-2.57,1.0570,1.0320,0.9150,0.9010,0.9960,0.9950,55,124,07APR2022:06:57:09,0.0,4/7/2022 06:45:01,0.0,0,0.0000,4680,4/7/2022 06:53:41,4620,4/7/2022 06:45:01,4643,12.4,-0.249,-0.251,-0.249,-0.247,4/7/2022 06:58:37,4/7/2022 06:58:36,4/7/2022 06:58:36,4/7/2022 06:58:36,-0.208,-0.207,4/7/2022 06:58:47,4/7/2022 06:58:47,-3.902,-3.898,-3.901,-3.905,4/7/2022 06:47:40,4/7/2022 06:47:40,4/7/2022 06:47:40,4/7/2022 06:47:39,-4.004,-4.004,4/7/2022 06:47:52,4/7/2022 06:47:51,-2.506,-2.507,-2.506,-2.506,-2.555,-2.555,0.926,0.925,0.926,0.928,0.969,0.969,0
07APR2022:07:15:00,15min,Peter Sinks,UCC,270,-1.0,1.8,-2.4,1.68,1.77,3.22,3.29,4/7/2022 07:14:50,4/7/2022 07:14:50,4/7/2022 07:15:00,4/7/2022 07:15:00,1.76,1.72,4/7/2022 07:14:51,4/7/2022 07:14:51,-3.73,-3.70,-1.24,-1.32,4/7/2022 07:02:46,4/7/2022 07:02:46,4/7/2022 07:00:03,4/7/2022 07:00:02,-2.95,-2.99,4/7/2022 07:02:46,4/7/2022 07:02:46,-1.09,-1.11,0.93,0.99,-0.93,-0.96,1.0800,1.0700,1.0070,1.0150,1.0020,1.0010,182,214,07APR2022:07:15:00,2.6,4/7/2022 07:11:33,0.5,325,46.9100,4770,4/7/2022 07:13:27,4650,4/7/2022 07:00:02,4703,12.5,2.139,2.134,2.139,2.144,4/7/2022 07:14:26,4/7/2022 07:14:26,4/7/2022 07:14:25,4/7/2022 07:14:25,1.51,1.516,4/7/2022 07:15:00,4/7/2022 07:15:00,-2.074,-2.066,-2.074,-2.082,4/7/2022 07:02:56,4/7/2022 07:02:56,4/7/2022 07:02:55,4/7/2022 07:02:55,-2.649,-2.652,4/7/2022 07:03:07,4/7/2022 07:03:06,-0.107,-0.105,-0.104,-0.103,-1.003,-1.002,0.93,0.93,0.931,0.932,0.932,0.933,0
07APR2022:07:30:00,15min,Peter Sinks,UCC,270,1.5,3.4,0.6,2.92,2.90,6.14,6.22,4/7/2022 07:23:48,4/7/2022 07:29:09,4/7/2022 07:29:25,4/7/2022 07:29:25,2.95,2.91,4/7/2022 07:24:08,4/7/2022 07:24:08,-0.27,-0.26,1.05,1.02,4/7/2022 07:15:49,4/7/2022 07:15:49,4/7/2022 07:18:27,4/7/2022 07:18:24,0.42,0.39,4/7/2022 07:18:25,4/7/2022 07:18:25,1.36,1.37,3.71,3.70,1.62,1.58,0.6850,0.6730,1.0150,1.0090,0.5500,0.5490,239,265,07APR2022:07:29:54,2.6,4/7/2022 07:15:42,0.4,284,41.9800,4890,4/7/2022 07:29:15,4740,4/7/2022 07:15:02,4793,12.7,4.167,4.159,4.165,4.174,4/7/2022 07:29:30,4/7/2022 07:29:30,4/7/2022 07:29:30,4/7/2022 07:29:29,2.717,2.718,4/7/2022 07:24:17,4/7/2022 07:24:16,0.603,0.612,0.603,0.594,4/7/2022 07:18:33,4/7/2022 07:18:33,4/7/2022 07:18:32,4/7/2022 07:18:32,0.636,0.636,4/7/2022 07:18:39,4/7/2022 07:18:39,2.528,2.528,2.528,2.529,1.591,1.591,0.712,0.711,0.712,0.713,0.496,0.497,0
07APR2022:07:45:00,15min,Peter Sinks,UCC,270,2.5,5.1,1.7,4.49,4.61,8.70,8.76,4/7/2022 07:43:30,4/7/2022 07:43:30,4/7/2022 07:43:48,4/7/2022 07:43:48,4.12,4.08,4/7/2022 07:39:30,4/7/2022 07:39:30,0.80,0.86,3.28,3.22,4/7/2022 07:31:27,4/7/2022 07:31:49,4/7/2022 07:31:49,4/7/2022 07:31:49,1.14,1.11,4/7/2022 07:31:49,4/7/2022 07:31:49,2.32,2.36,6.21,6.15,2.60,2.56,0.8110,0.8130,1.1210,1.1470,0.7540,0.7530,290,317,07APR2022:07:44:56,2.2,4/7/2022 07:30:03,0.2,287,28.5600,4980,4/7/2022 07:43:26,4830,4/7/2022 07:30:02,4904,13.0,6.164,6.164,6.16,6.163,4/7/2022 07:43:57,4/7/2022 07:43:57,4/7/2022 07:43:56,4/7/2022 07:43:56,3.99,3.991,4/7/2022 07:39:56,4/7/2022 07:39:56,2.098,2.1,2.098,2.097,4/7/2022 07:31:55,4/7/2022 07:31:55,4/7/2022 07:31:55,4/7/2022 07:31:54,1.238,1.237,4/7/2022 07:31:59,4/7/2022 07:31:58,4.243,4.243,4.244,4.245,2.563,2.563,0.854,0.854,0.854,0.854,0.729,0.729,0
07APR2022:08:00:00,15min,Peter Sinks,UCC,270,4.2,7.5,3.2,7.27,7.50,10.78,10.95,4/7/2022 07:58:16,4/7/2022 07:58:18,4/7/2022 07:58:42,4/7/2022 07:58:42,7.23,7.19,4/7/2022 07:58:18,4/7/2022 07:58:18,1.96,2.02,5.61,5.84,4/7/2022 07:45:30,4/7/2022 07:45:30,4/7/2022 07:45:37,4/7/2022 07:45:38,2.39,2.36,4/7/2022 07:45:31,4/7/2022 07:45:31,3.95,4.07,7.70,7.75,4.34,4.30,1.0540,1.1110,1.1520,1.1880,1.0520,1.0510,342,369,07APR2022:07:59:58,1.3,4/7/2022 07:45:35,0.2,256,36.6100,5130,4/7/2022 07:58:32,4950,4/7/2022 07:45:01,5031,13.4,8.06,8.04,8.06,8.08,4/7/2022 07:58:27,4/7/2022 07:58:26,4/7/2022 07:58:26,4/7/2022 07:58:26,6.913,6.914,4/7/2022 07:58:25,4/7/2022 07:58:25,3.97,3.973,3.969,3.966,4/7/2022 07:45:42,4/7/2022 07:45:42,4/7/2022 07:45:42,4/7/2022 07:45:42,2.506,2.505,4/7/2022 07:45:53,4/7/2022 07:45:53,5.855,5.855,5.855,5.856,4.296,4.297,0.907,0.905,0.906,0.908,1.036,1.035,0
07APR2022:08:15:00,15min,Peter Sinks,UCC,270,6.2,9.5,5.0,8.64,8.83,14.79,15.04,4/7/2022 08:10:33,4/7/2022 08:10:32,4/7/2022 08:10:15,4/7/2022 08:10:15,8.24,8.20,4/7/2022 08:13:30,4/7/2022 08:13:30,3.71,3.84,8.32,8.40,4/7/2022 08:00:02,4/7/2022 08:00:02,4/7/2022 08:00:01,4/7/2022 08:00:01,4.17,4.13,4/7/2022 08:00:01,4/7/2022 08:00:01,6.04,6.17,11.52,11.41,6.35,6.31,1.0180,1.0860,1.7330,1.7470,0.9660,0.9650,395,419,07APR2022:08:14:50,1.3,4/7/2022 08:07:30,0.1,133,39.8200,5220,4/7/2022 08:09:56,5070,4/7/2022 08:00:02,5158,13.8,10.82,10.84,10.82,10.8,4/7/2022 08:10:35,4/7/2022 08:10:34,4/7/2022 08:10:34,4/7/2022 08:10:34,8.12,8.12,4/7/2022 08:14:46,4/7/2022 08:14:46,5.984,5.983,5.988,5.992,4/7/2022 08:00:01,4/7/2022 08:00:01,4/7/2022 08:00:01,4/7/2022 08:00:01,4.101,4.103,4/7/2022 08:00:01,4/7/2022 08:00:01,8.77,8.77,8.77,8.77,6.266,6.268,1.012,1.011,1.01,1.01,0.939,0.939,0
07APR2022:08:30:00,15min,Peter Sinks,UCC,270,9.0,13.0,6.9,12.76,13.11,17.44,17.49,4/7/2022 08:25:45,4/7/2022 08:25:46,4/7/2022 08:26:35,4/7/2022 08:26:35,12.63,12.59,4/7/2022 08:25:49,4/7/2022 08:25:49,5.93,6.03,8.80,8.78,4/7/2022 08:17:47,4/7/2022 08:17:19,4/7/2022 08:15:28,4/7/2022 08:15:15,6.30,6.26,4/7/2022 08:17:27,4/7/2022 08:17:27,8.87,8.95,12.71,12.70,9.20,9.16,1.7910,1.7840,1.9870,1.8810,1.7580,1.7570,446,472,07APR2022:08:29:55,2.2,4/7/2022 08:20:52,0.4,282,55.4100,5340,4/7/2022 08:26:05,5190,4/7/2022 08:15:02,5263,14.2,13.96,13.97,13.96,13.96,4/7/2022 08:26:45,4/7/2022 08:26:45,4/7/2022 08:26:44,4/7/2022 08:26:44,12.07,12.07,4/7/2022 08:26:04,4/7/2022 08:26:03,7.549,7.549,7.549,7.549,4/7/2022 08:15:35,4/7/2022 08:15:34,4/7/2022 08:15:34,4/7/2022 08:15:34,6.28,6.28,4/7/2022 08:17:57,4/7/2022 08:17:56,10.78,10.78,10.78,10.78,9.15,9.15,1.78,1.78,1.779,1.778,1.755,1.755,0
07APR2022:08:45:00,15min,Peter Sinks,UCC,270,11.5,15.7,10.1,15.50,15.51,17.16,17.14,4/7/2022 08:42:13,4/7/2022 08:42:13,4/7/2022 08:42:20,4/7/2022 08:42:20,15.53,15.48,4/7/2022 08:42:19,4/7/2022 08:42:19,9.25,9.34,12.50,12.35,4/7/2022 08:35:17,4/7/2022 08:35:19,4/7/2022 08:30:01,4/7/2022 08:30:01,9.56,9.52,4/7/2022 08:35:30,4/7/2022 08:35:30,11.31,11.44,14.51,14.47,11.68,11.64,1.3340,1.3320,1.0210,1.0820,1.2760,1.2750,496,522,07APR2022:08:44:30,3.5,4/7/2022 08:44:43,1.0,216,57.3600,5460,4/7/2022 08:35:54,5310,4/7/2022 08:30:01,5407,14.5,16.17,16.16,16.17,16.17,4/7/2022 08:42:23,4/7/2022 08:42:23,4/7/2022 08:42:23,4/7/2022 08:42:23,15.32,15.32,4/7/2022 08:42:35,4/7/2022 08:42:34,10.92,10.93,10.93,10.93,4/7/2022 08:30:01,4/7/2022 08:30:01,4/7/2022 08:30:01,4/7/2022 08:30:01,9.35,9.35,4/7/2022 08:30:01,4/7/2022 08:30:01,12.92,12.92,12.92,12.92,11.6,11.61,0.916,0.914,0.915,0.915,1.254,1.253,0
07APR2022:09:00:00,15min,Peter Sinks,UCC,270,17.9,22.6,12.9,22.79,22.82,25.78,25.80,4/7/2022 08:54:55,4/7/2022 08:54:54,4/7/2022 08:58:21,4/7/2022 09:00:00,22.11,22.06,4/7/2022 08:54:57,4/7/2022 08:54:57,12.71,12.74,14.03,14.00,4/7/2022 08:45:14,4/7/2022 08:45:14,4/7/2022 08:45:01,4/7/2022 08:45:01,12.92,12.87,4/7/2022 08:45:03,4/7/2022 08:45:03,17.67,17.76,20.03,20.02,18.02,17.97,2.7920,2.7870,3.1530,3.1280,2.7590,2.7580,543,567,07APR2022:08:59:55,3.1,4/7/2022 08:45:02,0.8,359,54.1700,5490,4/7/2022 08:47:50,5400,4/7/2022 08:47:02,5448,14.9,23.61,23.6,23.61,23.63,4/7/2022 08:58:24,4/7/2022 08:58:23,4/7/2022 08:58:23,4/7/2022 08:58:23,21.51,21.51,4/7/2022 08:58:31,4/7/2022 08:58:30,12.89,12.91,12.92,12.92,4/7/2022 08:45:01,4/7/2022 08:45:01,4/7/2022 08:45:01,4/7/2022 08:45:01,12.85,12.85,4/7/2022 08:45:06,4/7/2022 08:45:06,18.78,18.79,18.79,18.79,17.85,17.86,2.922,2.92,2.92,2.92,2.785,2.784,1
07APR2022:09:15:00,15min,Peter Sinks,UCC,270,24.9,30.7,21.3,30.55,30.62,32.03,32.02,4/7/2022 09:14:18,4/7/2022 09:14:18,4/7/2022 09:15:00,4/7/2022 09:15:00,30.49,30.44,4/7/2022 09:14:19,4/7/2022 09:14:19,18.87,19.08,24.47,24.67,4/7/2022 09:02:29,4/7/2022 09:02:27,4/7/2022 09:00:33,4/7/2022 09:00:33,19.86,19.81,4/7/2022 09:02:41,4/7/2022 09:02:41,24.73,24.82,28.24,28.28,25.14,25.10,3.0730,3.0600,1.9040,1.8860,3.0140,3.0130,591,614,07APR2022:09:14:49,3.1,4/7/2022 09:05:47,1.0,275,58.7800,5520,4/7/2022 09:02:08,5430,4/7/2022 09:00:25,5456,14.8,31.03,31.03,31.03,31.04,4/7/2022 09:14:28,4/7/2022 09:14:27,4/7/2022 09:14:27,4/7/2022 09:14:27,30.34,30.34,4/7/2022 09:14:40,4/7/2022 09:14:40,22.56,22.56,22.56,22.55,4/7/2022 09:00:39,4/7/2022 09:00:39,4/7/2022 09:00:38,4/7/2022 09:00:38,20.13,20.13,4/7/2022 09:02:56,4/7/2022 09:02:56,26.45,26.45,26.45,26.46,24.97,24.97,2.355,2.355,2.356,2.357,2.956,2.957,1
07APR2022:09:30:00,15min,Peter Sinks,UCC,270,31.7,34.5,28.3,34.23,34.32,38.06,38.06,4/7/2022 09:23:01,4/7/2022 09:23:01,4/7/2022 09:21:16,4/7/2022 09:21:16,34.38,34.33,4/7/2022 09:28:26,4/7/2022 09:28:26,24.69,25.00,31.10,30.96,4/7/2022 09:16:54,4/7/2022 09:16:54,4/7/2022 09:17:00,4/7/2022 09:17:00,27.04,26.99,4/7/2022 09:16:59,4/7/2022 09:16:59,31.42,31.54,34.41,34.35,31.95,31.90,1.6480,1.6350,1.3640,1.3870,1.5130,1.5120,635,654,07APR2022:09:29:53,7.7,4/7/2022 09:27:56,1.5,120,61.7600,5520,4/7/2022 09:18:48,5430,4/7/2022 09:15:06,5456,14.9,34.85,34.85,34.85,34.84,4/7/2022 09:21:23,4/7/2022 09:21:23,4/7/2022 09:21:23,4/7/2022 09:21:22,34.18,34.18,4/7/2022 09:28:39,4/7/2022 09:28:38,28.5,28.51,28.49,28.48,4/7/2022 09:17:01,4/7/2022 09:17:01,4/7/2022 09:17:01,4/7/2022 09:17:01,28.08,28.08,4/7/2022 09:17:15,4/7/2022 09:17:14,32.91,32.91,32.91,32.91,31.86,31.86,1.185,1.184,1.184,1.185,1.451,1.451,1
07APR2022:09:45:00,15min,Peter Sinks,UCC,270,33.1,34.6,32.0,34.09,34.21,36.22,36.29,4/7/2022 09:40:37,4/7/2022 09:40:37,4/7/2022 09:33:25,4/7/2022 09:33:25,34.69,34.63,4/7/2022 09:40:45,4/7/2022 09:40:45,30.72,30.89,33.13,33.06,4/7/2022 09:34:23,4/7/2022 09:34:22,4/7/2022 09:35:20,4/7/2022 09:35:20,31.61,31.56,4/7/2022 09:34:59,4/7/2022 09:34:59,32.79,32.93,34.22,34.15,33.40,33.35,0.7210,0.7050,0.6030,0.6120,0.6390,0.6390,674,694,07APR2022:09:44:56,6.8,4/7/2022 09:35:21,2.9,139,47.3900,5490,4/7/2022 09:30:22,5430,4/7/2022 09:30:02,5450,14.9,34.62,34.61,34.62,34.62,4/7/2022 09:33:28,4/7/2022 09:33:28,4/7/2022 09:33:28,4/7/2022 09:33:27,34.49,34.5,4/7/2022 09:41:01,4/7/2022 09:41:00,32.28,32.28,32.28,32.28,4/7/2022 09:35:00,4/7/2022 09:35:00,4/7/2022 09:35:00,4/7/2022 09:35:00,31.78,31.78,4/7/2022 09:35:01,4/7/2022 09:35:01,33.52,33.52,33.52,33.52,33.39,33.39,0.538,0.537,0.538,0.54,0.609,0.609,1
07APR2022:10:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,33.4,35.07,35.16,39.17,39.15,4/7/2022 09:50:25,4/7/2022 09:50:25,4/7/2022 09:51:26,4/7/2022 09:51:26,35.35,35.29,4/7/2022 09:50:25,4/7/2022 09:50:25,32.57,32.84,33.45,33.36,4/7/2022 09:53:12,4/7/2022 09:57:32,4/7/2022 09:54:05,4/7/2022 09:54:05,33.60,33.55,4/7/2022 09:57:33,4/7/2022 09:57:33,33.70,33.86,34.97,34.90,34.33,34.28,0.4570,0.4230,1.0830,1.0780,0.3580,0.3580,712,730,07APR2022:09:59:56,10.1,4/7/2022 09:54:14,3.5,131,33.8500,5490,4/7/2022 09:46:00,5400,4/7/2022 09:59:02,5447,14.9,36.66,36.65,36.66,36.67,4/7/2022 09:51:29,4/7/2022 09:51:28,4/7/2022 09:51:28,4/7/2022 09:51:28,35.1,35.1,4/7/2022 09:50:45,4/7/2022 09:50:44,33.32,33.32,33.32,33.31,4/7/2022 09:54:11,4/7/2022 09:54:11,4/7/2022 09:54:10,4/7/2022 09:54:10,33.48,33.49,4/7/2022 09:45:01,4/7/2022 09:45:01,34.35,34.35,34.35,34.35,34.3,34.3,0.662,0.661,0.662,0.663,0.331,0.33,4
07APR2022:10:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.4,34.77,34.92,35.75,35.66,4/7/2022 10:10:50,4/7/2022 10:10:50,4/7/2022 10:14:31,4/7/2022 10:14:31,35.20,35.15,4/7/2022 10:10:51,4/7/2022 10:10:51,32.44,32.60,33.54,33.46,4/7/2022 10:03:47,4/7/2022 10:06:43,4/7/2022 10:03:46,4/7/2022 10:03:46,33.42,33.37,4/7/2022 10:06:46,4/7/2022 10:06:46,33.69,33.86,34.60,34.54,34.36,34.31,0.5130,0.4910,0.4940,0.4830,0.4020,0.4020,748,765,07APR2022:10:14:59,11.2,4/7/2022 10:01:23,4.5,154,29.3600,5520,4/7/2022 10:01:24,5400,4/7/2022 10:01:16,5440,14.9,35.05,35.04,35.05,35.05,4/7/2022 10:14:34,4/7/2022 10:14:33,4/7/2022 10:14:33,4/7/2022 10:14:33,34.95,34.95,4/7/2022 10:08:38,4/7/2022 10:08:37,33.21,33.21,33.21,33.2,4/7/2022 10:03:53,4/7/2022 10:03:52,4/7/2022 10:03:52,4/7/2022 10:03:52,33.6,33.6,4/7/2022 10:05:58,4/7/2022 10:05:58,34.17,34.17,34.17,34.17,34.33,34.33,0.417,0.416,0.417,0.418,0.369,0.369,4
07APR2022:10:30:00,15min,Peter Sinks,UCC,270,34.6,36.1,34.1,35.71,35.86,38.60,38.64,4/7/2022 10:16:31,4/7/2022 10:16:30,4/7/2022 10:17:04,4/7/2022 10:17:04,35.93,35.87,4/7/2022 10:16:30,4/7/2022 10:16:30,33.28,33.43,34.18,34.10,4/7/2022 10:15:23,4/7/2022 10:15:23,4/7/2022 10:22:34,4/7/2022 10:22:31,33.99,33.93,4/7/2022 10:15:31,4/7/2022 10:15:31,34.25,34.45,35.75,35.69,34.88,34.83,0.4380,0.4210,1.0460,1.0650,0.3550,0.3550,781,797,07APR2022:10:29:50,9.2,4/7/2022 10:22:35,3.5,126,48.0400,5490,4/7/2022 10:16:21,5400,4/7/2022 10:15:18,5433,14.8,36.46,36.45,36.46,36.48,4/7/2022 10:16:51,4/7/2022 10:16:53,4/7/2022 10:16:50,4/7/2022 10:16:50,35.71,35.71,4/7/2022 10:19:11,4/7/2022 10:19:10,34,34,34,34,4/7/2022 10:22:40,4/7/2022 10:22:39,4/7/2022 10:22:39,4/7/2022 10:22:39,34.17,34.17,4/7/2022 10:15:34,4/7/2022 10:15:34,35.02,35.02,35.02,35.03,34.84,34.84,0.622,0.621,0.622,0.623,0.326,0.326,4
07APR2022:10:45:00,15min,Peter Sinks,UCC,270,35.1,36.6,34.7,36.37,36.50,37.92,37.74,4/7/2022 10:32:46,4/7/2022 10:32:45,4/7/2022 10:32:49,4/7/2022 10:32:49,36.57,36.52,4/7/2022 10:32:48,4/7/2022 10:32:48,34.01,34.19,34.65,34.62,4/7/2022 10:30:25,4/7/2022 10:30:26,4/7/2022 10:36:48,4/7/2022 10:36:43,34.69,34.64,4/7/2022 10:36:42,4/7/2022 10:36:42,34.79,34.99,35.77,35.70,35.42,35.37,0.4190,0.4320,0.6780,0.6490,0.4140,0.4140,810,825,07APR2022:10:44:53,7.7,4/7/2022 10:34:58,4.3,111,45.8400,5460,4/7/2022 10:30:38,5400,4/7/2022 10:30:03,5426,14.8,36.91,36.9,36.91,36.91,4/7/2022 10:32:52,4/7/2022 10:32:52,4/7/2022 10:32:52,4/7/2022 10:32:51,36.33,36.33,4/7/2022 10:32:55,4/7/2022 10:32:54,34.54,34.54,34.54,34.54,4/7/2022 10:36:53,4/7/2022 10:36:53,4/7/2022 10:36:52,4/7/2022 10:36:52,34.79,34.79,4/7/2022 10:30:34,4/7/2022 10:30:34,35.31,35.31,35.31,35.31,35.39,35.39,0.474,0.474,0.474,0.475,0.39,0.39,4
07APR2022:11:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,35.1,36.03,36.26,37.65,37.52,4/7/2022 10:45:29,4/7/2022 10:45:29,4/7/2022 10:49:49,4/7/2022 10:47:27,36.48,36.43,4/7/2022 10:56:23,4/7/2022 10:56:23,34.09,34.27,35.47,35.37,4/7/2022 10:50:43,4/7/2022 10:50:43,4/7/2022 10:55:50,4/7/2022 10:55:50,34.99,34.93,4/7/2022 10:50:46,4/7/2022 10:50:46,35.11,35.33,36.53,36.43,35.81,35.76,0.3640,0.3510,0.5250,0.4940,0.2930,0.2930,837,848,07APR2022:10:59:50,8.8,4/7/2022 10:57:26,3.8,157,23.1400,5460,4/7/2022 10:45:24,5280,4/7/2022 10:49:18,5335,14.4,36.61,36.61,36.61,36.62,4/7/2022 10:47:35,4/7/2022 10:47:41,4/7/2022 10:47:34,4/7/2022 10:47:34,36.4,36.4,4/7/2022 10:56:52,4/7/2022 10:56:52,35.16,35.16,35.16,35.16,4/7/2022 10:55:54,4/7/2022 10:55:54,4/7/2022 10:55:54,4/7/2022 10:55:53,35.09,35.09,4/7/2022 10:51:10,4/7/2022 10:51:09,35.85,35.85,35.85,35.85,35.79,35.79,0.324,0.323,0.324,0.325,0.261,0.261,7
07APR2022:11:15:00,15min,Peter Sinks,UCC,270,35.6,37.4,35.3,36.36,36.55,41.24,41.15,4/7/2022 11:12:01,4/7/2022 11:11:58,4/7/2022 11:12:38,4/7/2022 11:12:38,36.63,36.58,4/7/2022 11:02:03,4/7/2022 11:02:03,34.51,34.84,34.97,34.93,4/7/2022 11:05:04,4/7/2022 11:05:04,4/7/2022 11:07:18,4/7/2022 11:07:18,35.51,35.46,4/7/2022 11:08:21,4/7/2022 11:08:21,35.19,35.45,36.55,36.52,35.95,35.90,0.3690,0.3350,1.4860,1.5140,0.2860,0.2860,859,875,07APR2022:11:12:25,12.9,4/7/2022 11:06:44,5.4,151,44.0700,5370,4/7/2022 11:12:23,5250,4/7/2022 11:07:03,5297,14.4,38.32,38.31,38.31,38.32,4/7/2022 11:12:46,4/7/2022 11:12:46,4/7/2022 11:12:46,4/7/2022 11:12:46,36.47,36.48,4/7/2022 11:02:18,4/7/2022 11:02:17,34.96,34.97,34.97,34.96,4/7/2022 11:08:28,4/7/2022 11:08:28,4/7/2022 11:08:28,4/7/2022 11:08:27,35.6,35.6,4/7/2022 11:11:24,4/7/2022 11:11:24,35.92,35.92,35.92,35.92,35.92,35.92,0.813,0.813,0.813,0.814,0.264,0.264,7
07APR2022:11:30:00,15min,Peter Sinks,UCC,270,35.9,37.9,35.3,36.95,37.14,41.99,42.03,4/7/2022 11:16:30,4/7/2022 11:16:30,4/7/2022 11:29:38,4/7/2022 11:29:38,37.08,37.03,4/7/2022 11:16:32,4/7/2022 11:16:32,34.38,34.67,35.70,35.62,4/7/2022 11:18:20,4/7/2022 11:18:20,4/7/2022 11:18:23,4/7/2022 11:18:20,35.28,35.23,4/7/2022 11:23:20,4/7/2022 11:23:20,35.51,35.72,38.34,38.35,36.19,36.14,0.4700,0.4480,1.6410,1.6280,0.4050,0.4040,881,891,07APR2022:11:29:08,9.2,4/7/2022 11:25:09,2.8,285,83.4000,5340,4/7/2022 11:16:34,5280,4/7/2022 11:15:02,5297,14.3,38.96,38.96,38.96,38.97,4/7/2022 11:29:43,4/7/2022 11:29:43,4/7/2022 11:29:42,4/7/2022 11:29:41,36.81,36.81,4/7/2022 11:28:25,4/7/2022 11:28:24,35.19,35.19,35.19,35.19,4/7/2022 11:18:26,4/7/2022 11:18:25,4/7/2022 11:18:25,4/7/2022 11:18:25,35.37,35.37,4/7/2022 11:23:43,4/7/2022 11:23:42,36.96,36.96,36.96,36.96,36.15,36.15,0.945,0.944,0.945,0.947,0.383,0.383,7
07APR2022:11:45:00,15min,Peter Sinks,UCC,270,36.4,38.1,36.2,37.54,37.73,40.89,40.74,4/7/2022 11:44:54,4/7/2022 11:44:54,4/7/2022 11:30:19,4/7/2022 11:30:19,37.91,37.86,4/7/2022 11:44:54,4/7/2022 11:44:54,35.26,35.43,36.60,36.58,4/7/2022 11:34:35,4/7/2022 11:35:37,4/7/2022 11:35:24,4/7/2022 11:35:23,35.96,35.91,4/7/2022 11:34:39,4/7/2022 11:34:39,36.09,36.27,38.20,38.23,36.74,36.68,0.3790,0.3760,0.8070,0.7990,0.3330,0.3330,898,908,07APR2022:11:43:06,11.0,4/7/2022 11:35:38,3.8,335,63.4500,5340,4/7/2022 11:33:58,5250,4/7/2022 11:35:40,5295,14.3,38.62,38.62,38.61,38.59,4/7/2022 11:30:01,4/7/2022 11:30:01,4/7/2022 11:30:01,4/7/2022 11:30:01,37.62,37.62,4/7/2022 11:45:00,4/7/2022 11:45:00,36.3,36.29,36.3,36.31,4/7/2022 11:35:35,4/7/2022 11:35:35,4/7/2022 11:35:34,4/7/2022 11:35:33,36.18,36.17,4/7/2022 11:35:00,4/7/2022 11:35:00,37.2,37.2,37.2,37.2,36.69,36.69,0.427,0.427,0.426,0.426,0.29,0.291,7
07APR2022:12:00:00,15min,Peter Sinks,UCC,270,37.3,39.7,36.9,38.56,38.95,43.04,42.98,4/7/2022 11:59:21,4/7/2022 11:59:21,4/7/2022 11:59:07,4/7/2022 11:59:07,39.18,39.13,4/7/2022 11:59:23,4/7/2022 11:59:23,36.00,36.23,37.27,37.21,4/7/2022 11:46:05,4/7/2022 11:48:04,4/7/2022 11:48:47,4/7/2022 11:48:46,36.78,36.73,4/7/2022 11:46:11,4/7/2022 11:46:11,36.96,37.15,39.22,39.19,37.65,37.60,0.4580,0.4630,1.1230,1.1440,0.4060,0.4060,909,920,07APR2022:11:59:44,9.2,4/7/2022 11:52:29,3.1,15,75.7900,5340,4/7/2022 11:46:27,5250,4/7/2022 11:48:44,5290,14.4,40.48,40.49,40.48,40.47,4/7/2022 11:59:15,4/7/2022 11:59:15,4/7/2022 11:59:15,4/7/2022 11:59:12,38.82,38.83,4/7/2022 11:59:44,4/7/2022 11:59:44,36.88,36.89,36.89,36.88,4/7/2022 11:48:50,4/7/2022 11:48:50,4/7/2022 11:48:49,4/7/2022 11:48:49,37.01,37.01,4/7/2022 11:46:25,4/7/2022 11:46:24,38.13,38.13,38.13,38.13,37.61,37.61,0.706,0.707,0.706,0.706,0.372,0.373,10
07APR2022:12:15:00,15min,Peter Sinks,UCC,270,37.8,39.4,37.4,39.15,39.44,41.50,41.56,4/7/2022 12:14:47,4/7/2022 12:14:47,4/7/2022 12:10:27,4/7/2022 12:10:27,39.48,39.43,4/7/2022 12:14:48,4/7/2022 12:14:48,36.55,36.77,37.44,37.42,4/7/2022 12:09:28,4/7/2022 12:09:28,4/7/2022 12:05:45,4/7/2022 12:05:42,37.39,37.33,4/7/2022 12:09:28,4/7/2022 12:09:28,37.45,37.65,39.23,39.23,38.13,38.08,0.4180,0.4270,1.0030,1.0480,0.3660,0.3660,918,924,07APR2022:12:11:42,9.4,4/7/2022 12:05:34,3.6,49,51.6000,5340,4/7/2022 12:07:15,5250,4/7/2022 12:00:05,5286,14.4,39.59,39.59,39.59,39.6,4/7/2022 12:15:00,4/7/2022 12:14:59,4/7/2022 12:14:59,4/7/2022 12:14:59,39.23,39.24,4/7/2022 12:15:00,4/7/2022 12:15:00,37.34,37.33,37.34,37.35,4/7/2022 12:05:54,4/7/2022 12:05:53,4/7/2022 12:05:53,4/7/2022 12:05:53,37.55,37.54,4/7/2022 12:02:21,4/7/2022 12:02:21,38.38,38.38,38.38,38.38,38.09,38.09,0.538,0.539,0.539,0.539,0.309,0.31,10
07APR2022:12:30:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.5,39.07,39.19,40.43,40.33,4/7/2022 12:27:22,4/7/2022 12:27:21,4/7/2022 12:15:01,4/7/2022 12:15:01,39.48,39.43,4/7/2022 12:15:01,4/7/2022 12:15:01,36.35,36.66,37.21,37.14,4/7/2022 12:16:16,4/7/2022 12:16:16,4/7/2022 12:20:36,4/7/2022 12:20:36,37.31,37.26,4/7/2022 12:16:16,4/7/2022 12:16:16,37.67,37.90,38.27,38.22,38.42,38.36,0.4170,0.3840,0.5040,0.5000,0.3340,0.3340,921,928,07APR2022:12:29:52,13.6,4/7/2022 12:16:48,5.8,113,37.5800,5430,4/7/2022 12:16:51,5220,4/7/2022 12:22:02,5278,14.3,39.59,39.58,39.58,39.59,4/7/2022 12:15:01,4/7/2022 12:15:01,4/7/2022 12:15:01,4/7/2022 12:15:01,39.27,39.27,4/7/2022 12:15:11,4/7/2022 12:15:10,37.41,37.42,37.41,37.41,4/7/2022 12:16:19,4/7/2022 12:16:18,4/7/2022 12:16:18,4/7/2022 12:16:24,37.53,37.53,4/7/2022 12:16:28,4/7/2022 12:16:27,38.03,38.03,38.03,38.03,38.4,38.4,0.384,0.382,0.382,0.382,0.318,0.318,10
07APR2022:12:45:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.0,39.03,39.22,39.97,40.01,4/7/2022 12:41:04,4/7/2022 12:41:03,4/7/2022 12:44:14,4/7/2022 12:44:14,39.48,39.43,4/7/2022 12:33:35,4/7/2022 12:33:35,37.12,37.33,37.72,37.68,4/7/2022 12:31:02,4/7/2022 12:31:02,4/7/2022 12:30:01,4/7/2022 12:30:01,37.99,37.93,4/7/2022 12:31:11,4/7/2022 12:31:11,38.23,38.45,38.63,38.60,38.97,38.91,0.3580,0.3490,0.3870,0.3960,0.3020,0.3020,922,928,07APR2022:12:36:13,13.2,4/7/2022 12:42:01,6.1,117,46.5100,5340,4/7/2022 12:33:55,5220,4/7/2022 12:41:19,5277,14.3,39.17,39.17,39.17,39.17,4/7/2022 12:44:22,4/7/2022 12:44:22,4/7/2022 12:44:22,4/7/2022 12:44:21,39.41,39.42,4/7/2022 12:33:51,4/7/2022 12:33:50,37.84,37.84,37.84,37.84,4/7/2022 12:30:07,4/7/2022 12:30:07,4/7/2022 12:30:07,4/7/2022 12:30:07,38.22,38.22,4/7/2022 12:31:28,4/7/2022 12:31:27,38.47,38.47,38.47,38.47,38.94,38.94,0.294,0.294,0.294,0.294,0.285,0.285,10
07APR2022:13:00:00,15min,Peter Sinks,UCC,270,38.7,40.0,38.6,39.54,39.73,42.32,42.36,4/7/2022 12:59:25,4/7/2022 12:59:25,4/7/2022 12:50:43,4/7/2022 12:50:43,39.93,39.88,4/7/2022 12:59:34,4/7/2022 12:59:34,37.37,37.56,39.24,39.29,4/7/2022 12:49:52,4/7/2022 12:54:37,4/7/2022 12:54:23,4/7/2022 12:45:01,38.29,38.23,4/7/2022 12:54:36,4/7/2022 12:54:36,38.31,38.47,40.63,40.68,38.99,38.94,0.3680,0.3440,0.6540,0.6530,0.2960,0.2960,921,924,07APR2022:12:47:22,14.2,4/7/2022 12:51:47,3.8,354,50.7000,5340,4/7/2022 12:59:21,5220,4/7/2022 12:51:34,5277,14.3,40.37,40.36,40.37,40.39,4/7/2022 12:59:37,4/7/2022 12:59:37,4/7/2022 12:59:37,4/7/2022 12:59:37,39.68,39.69,4/7/2022 12:59:40,4/7/2022 12:59:39,38.71,38.71,38.71,38.71,4/7/2022 12:45:09,4/7/2022 12:45:08,4/7/2022 12:45:08,4/7/2022 12:45:08,38.43,38.43,4/7/2022 12:54:42,4/7/2022 12:54:41,39.52,39.52,39.52,39.52,38.96,38.96,0.352,0.352,0.352,0.352,0.264,0.264,14
07APR2022:13:15:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.4,39.95,40.13,41.49,41.51,4/7/2022 13:10:56,4/7/2022 13:11:30,4/7/2022 13:10:56,4/7/2022 13:10:56,40.38,40.33,4/7/2022 13:11:32,4/7/2022 13:11:32,37.23,37.54,38.30,38.20,4/7/2022 13:02:40,4/7/2022 13:02:40,4/7/2022 13:02:41,4/7/2022 13:02:41,38.44,38.38,4/7/2022 13:02:45,4/7/2022 13:02:45,38.69,38.92,39.85,39.81,39.44,39.39,0.4610,0.4510,0.7210,0.7290,0.3640,0.3640,912,918,07APR2022:13:00:42,12.3,4/7/2022 13:01:27,4.2,141,72.5000,5400,4/7/2022 13:01:26,5220,4/7/2022 13:13:08,5274,14.3,40.45,40.45,40.45,40.45,4/7/2022 13:10:58,4/7/2022 13:10:58,4/7/2022 13:10:58,4/7/2022 13:10:58,40.17,40.17,4/7/2022 13:11:58,4/7/2022 13:11:58,38.03,38.03,38.03,38.03,4/7/2022 13:02:49,4/7/2022 13:02:48,4/7/2022 13:02:48,4/7/2022 13:02:48,38.78,38.78,4/7/2022 13:02:59,4/7/2022 13:02:59,39.31,39.31,39.31,39.31,39.41,39.41,0.471,0.471,0.472,0.472,0.332,0.332,14
07APR2022:13:30:00,15min,Peter Sinks,UCC,270,39.1,41.0,38.7,40.41,40.60,43.07,43.11,4/7/2022 13:29:30,4/7/2022 13:29:30,4/7/2022 13:29:38,4/7/2022 13:29:38,40.84,40.78,4/7/2022 13:29:36,4/7/2022 13:29:36,37.32,37.54,39.07,39.03,4/7/2022 13:24:37,4/7/2022 13:26:50,4/7/2022 13:25:21,4/7/2022 13:25:21,38.29,38.23,4/7/2022 13:24:43,4/7/2022 13:24:43,38.76,38.93,40.92,40.93,39.45,39.39,0.5450,0.5330,0.7980,0.7860,0.4800,0.4800,902,909,07APR2022:13:15:29,9.4,4/7/2022 13:27:39,3.3,9,67.5100,5310,4/7/2022 13:16:37,5220,4/7/2022 13:25:18,5267,14.3,41.41,41.4,41.41,41.42,4/7/2022 13:29:43,4/7/2022 13:29:43,4/7/2022 13:29:43,4/7/2022 13:29:43,40.61,40.62,4/7/2022 13:29:43,4/7/2022 13:29:43,38.87,38.86,38.87,38.87,4/7/2022 13:24:24,4/7/2022 13:24:24,4/7/2022 13:24:23,4/7/2022 13:24:23,38.46,38.46,4/7/2022 13:25:00,4/7/2022 13:24:59,39.88,39.88,39.88,39.88,39.41,39.41,0.554,0.554,0.555,0.556,0.44,0.441,14
07APR2022:13:45:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.7,40.09,40.22,43.43,43.60,4/7/2022 13:36:30,4/7/2022 13:36:29,4/7/2022 13:30:10,4/7/2022 13:30:11,40.39,40.33,4/7/2022 13:30:04,4/7/2022 13:30:04,37.48,37.63,38.73,38.70,4/7/2022 13:31:44,4/7/2022 13:31:45,4/7/2022 13:32:09,4/7/2022 13:34:27,38.36,38.31,4/7/2022 13:31:45,4/7/2022 13:31:45,38.99,39.18,40.63,40.63,39.70,39.65,0.3800,0.3790,1.2500,1.2680,0.3270,0.3270,885,896,07APR2022:13:30:01,16.0,4/7/2022 13:31:58,3.8,103,80.2000,5310,4/7/2022 13:30:03,5190,4/7/2022 13:31:54,5266,14.3,41.48,41.48,41.48,41.49,4/7/2022 13:30:17,4/7/2022 13:30:17,4/7/2022 13:30:17,4/7/2022 13:30:16,40.45,40.44,4/7/2022 13:30:01,4/7/2022 13:30:01,38.73,38.73,38.73,38.73,4/7/2022 13:34:35,4/7/2022 13:34:35,4/7/2022 13:34:35,4/7/2022 13:34:34,38.7,38.7,4/7/2022 13:31:57,4/7/2022 13:31:56,39.86,39.86,39.86,39.86,39.68,39.68,0.704,0.703,0.704,0.704,0.313,0.313,14
07APR2022:14:00:00,15min,Peter Sinks,UCC,270,39.6,41.2,39.1,40.76,41.00,43.89,43.97,4/7/2022 13:59:00,4/7/2022 13:58:59,4/7/2022 13:47:17,4/7/2022 13:47:17,40.99,40.93,4/7/2022 13:47:00,4/7/2022 13:47:00,37.79,37.97,39.37,39.34,4/7/2022 13:49:08,4/7/2022 13:49:08,4/7/2022 13:55:24,4/7/2022 13:55:24,38.74,38.68,4/7/2022 13:49:06,4/7/2022 13:49:06,39.28,39.42,40.99,40.97,39.93,39.88,0.5480,0.5670,1.0110,1.0250,0.5200,0.5200,866,875,07APR2022:13:45:01,12.9,4/7/2022 13:55:05,5.0,48,52.0500,5340,4/7/2022 13:57:15,5220,4/7/2022 13:49:09,5263,14.3,41.78,41.77,41.78,41.78,4/7/2022 13:47:22,4/7/2022 13:47:22,4/7/2022 13:47:22,4/7/2022 13:47:21,40.69,40.69,4/7/2022 13:47:20,4/7/2022 13:47:17,39.18,39.18,39.18,39.19,4/7/2022 13:53:33,4/7/2022 13:53:33,4/7/2022 13:53:33,4/7/2022 13:53:32,39.07,39.07,4/7/2022 13:49:12,4/7/2022 13:49:11,40.17,40.17,40.17,40.17,39.9,39.9,0.606,0.606,0.606,0.607,0.496,0.496,17
07APR2022:14:15:00,15min,Peter Sinks,UCC,270,39.8,41.2,39.3,41.08,41.30,43.59,43.62,4/7/2022 14:07:28,4/7/2022 14:07:28,4/7/2022 14:08:12,4/7/2022 14:08:12,41.29,41.24,4/7/2022 14:07:30,4/7/2022 14:07:30,38.06,38.45,39.43,39.36,4/7/2022 14:00:19,4/7/2022 14:00:19,4/7/2022 14:02:13,4/7/2022 14:02:12,39.34,39.28,4/7/2022 14:00:19,4/7/2022 14:00:19,39.35,39.54,40.62,40.64,40.08,40.03,0.4380,0.4280,0.8600,0.8940,0.3480,0.3480,841,854,07APR2022:14:00:20,16.4,4/7/2022 14:00:43,4.1,239,73.5800,5340,4/7/2022 14:06:19,5220,4/7/2022 14:00:15,5259,14.3,41.26,41.26,41.26,41.27,4/7/2022 14:06:47,4/7/2022 14:06:47,4/7/2022 14:06:47,4/7/2022 14:06:47,41.04,41.04,4/7/2022 14:07:40,4/7/2022 14:07:39,39.1,39.1,39.1,39.09,4/7/2022 14:02:16,4/7/2022 14:02:16,4/7/2022 14:02:16,4/7/2022 14:02:16,39.53,39.53,4/7/2022 14:09:51,4/7/2022 14:09:50,40.04,40.04,40.04,40.04,40.05,40.05,0.528,0.527,0.527,0.528,0.315,0.315,17
07APR2022:14:30:00,15min,Peter Sinks,UCC,270,40.0,41.5,39.3,41.14,41.44,42.65,42.66,4/7/2022 14:25:58,4/7/2022 14:25:39,4/7/2022 14:22:25,4/7/2022 14:22:25,41.59,41.54,4/7/2022 14:25:58,4/7/2022 14:25:58,38.50,38.66,39.37,39.33,4/7/2022 14:18:53,4/7/2022 14:18:54,4/7/2022 14:18:47,4/7/2022 14:18:03,39.34,39.29,4/7/2022 14:19:39,4/7/2022 14:19:39,39.66,39.85,40.67,40.64,40.33,40.28,0.5570,0.5470,0.7680,0.7850,0.4710,0.4710,814,830,07APR2022:14:15:02,10.7,4/7/2022 14:17:32,3.7,106,71.5700,5280,4/7/2022 14:15:05,5220,4/7/2022 14:17:23,5257,14.3,41.57,41.58,41.57,41.56,4/7/2022 14:25:45,4/7/2022 14:25:46,4/7/2022 14:25:45,4/7/2022 14:25:44,41.43,41.43,4/7/2022 14:26:15,4/7/2022 14:26:14,39.07,39.07,39.07,39.07,4/7/2022 14:18:59,4/7/2022 14:18:59,4/7/2022 14:18:59,4/7/2022 14:18:58,39.56,39.56,4/7/2022 14:19:16,4/7/2022 14:19:15,40.2,40.2,40.2,40.2,40.29,40.29,0.555,0.555,0.555,0.555,0.444,0.444,17
07APR2022:14:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.4,41.28,41.48,41.69,41.73,4/7/2022 14:32:11,4/7/2022 14:32:11,4/7/2022 14:42:18,4/7/2022 14:31:11,41.66,41.61,4/7/2022 14:32:13,4/7/2022 14:32:13,37.99,38.20,39.45,39.32,4/7/2022 14:39:53,4/7/2022 14:39:53,4/7/2022 14:35:21,4/7/2022 14:35:21,39.19,39.13,4/7/2022 14:39:53,4/7/2022 14:39:53,40.06,40.26,40.86,40.81,40.76,40.71,0.5590,0.5530,0.4710,0.4720,0.4780,0.4780,782,801,07APR2022:14:30:09,13.8,4/7/2022 14:33:55,4.3,145,52.4100,5310,4/7/2022 14:33:23,5220,4/7/2022 14:30:20,5256,14.3,41.17,41.17,41.17,41.17,4/7/2022 14:31:15,4/7/2022 14:31:15,4/7/2022 14:31:14,4/7/2022 14:31:14,41.51,41.51,4/7/2022 14:32:19,4/7/2022 14:32:18,39.26,39.26,39.26,39.25,4/7/2022 14:40:00,4/7/2022 14:40:00,4/7/2022 14:39:59,4/7/2022 14:39:59,39.5,39.5,4/7/2022 14:40:09,4/7/2022 14:40:09,40.5,40.5,40.5,40.5,40.72,40.72,0.38,0.379,0.38,0.381,0.448,0.448,17
07APR2022:15:00:00,15min,Peter Sinks,UCC,270,40.8,42.3,40.0,42.09,42.28,44.39,44.47,4/7/2022 14:48:32,4/7/2022 14:48:32,4/7/2022 14:50:09,4/7/2022 14:50:09,42.26,42.21,4/7/2022 14:48:43,4/7/2022 14:48:43,38.59,38.78,40.36,40.29,4/7/2022 14:55:58,4/7/2022 14:55:58,4/7/2022 14:52:24,4/7/2022 14:52:23,39.79,39.73,4/7/2022 14:56:03,4/7/2022 14:56:03,40.45,40.64,41.52,41.48,41.11,41.05,0.5120,0.5130,0.8200,0.8460,0.4110,0.4110,749,766,07APR2022:14:45:01,9.9,4/7/2022 14:52:20,3.2,104,63.5000,5310,4/7/2022 14:48:30,5220,4/7/2022 14:47:33,5259,14.3,42.72,42.71,42.72,42.72,4/7/2022 14:50:11,4/7/2022 14:50:11,4/7/2022 14:50:11,4/7/2022 14:50:11,41.97,41.97,4/7/2022 14:48:56,4/7/2022 14:48:55,39.94,39.94,39.94,39.95,4/7/2022 14:56:02,4/7/2022 14:56:02,4/7/2022 14:56:02,4/7/2022 14:56:02,40.02,40.02,4/7/2022 14:56:19,4/7/2022 14:56:19,41.02,41.02,41.02,41.02,41.09,41.09,0.523,0.522,0.523,0.524,0.358,0.358,18
07APR2022:15:15:00,15min,Peter Sinks,UCC,270,40.5,42.0,40.1,41.24,41.38,44.35,44.39,4/7/2022 15:13:24,4/7/2022 15:13:24,4/7/2022 15:01:54,4/7/2022 15:01:54,41.66,41.61,4/7/2022 15:13:33,4/7/2022 15:13:33,38.15,38.36,40.67,40.65,4/7/2022 15:04:44,4/7/2022 15:04:44,4/7/2022 15:13:48,4/7/2022 15:13:48,39.64,39.58,4/7/2022 15:05:54,4/7/2022 15:05:54,40.17,40.29,42.18,42.24,40.77,40.71,0.5360,0.5280,0.7570,0.7830,0.4340,0.4340,714,732,07APR2022:15:00:06,16.0,4/7/2022 15:12:43,5.7,2,47.0700,5280,4/7/2022 15:00:05,5190,4/7/2022 15:07:59,5250,14.2,42.53,42.53,42.53,42.53,4/7/2022 15:01:57,4/7/2022 15:01:56,4/7/2022 15:01:56,4/7/2022 15:01:56,41.51,41.51,4/7/2022 15:13:38,4/7/2022 15:13:38,40.18,40.19,40.18,40.16,4/7/2022 15:04:55,4/7/2022 15:04:54,4/7/2022 15:04:54,4/7/2022 15:04:54,39.94,39.94,4/7/2022 15:05:13,4/7/2022 15:05:13,41.22,41.22,41.22,41.22,40.73,40.73,0.469,0.468,0.469,0.47,0.386,0.386,18
07APR2022:15:30:00,15min,Peter Sinks,UCC,270,40.5,41.7,40.2,41.10,41.20,43.35,43.39,4/7/2022 15:17:20,4/7/2022 15:16:56,4/7/2022 15:29:28,4/7/2022 15:29:28,41.59,41.53,4/7/2022 15:17:09,4/7/2022 15:17:09,38.92,39.00,40.34,40.27,4/7/2022 15:25:02,4/7/2022 15:25:02,4/7/2022 15:18:00,4/7/2022 15:18:00,39.79,39.73,4/7/2022 15:25:06,4/7/2022 15:25:06,40.20,40.30,41.93,41.94,40.80,40.75,0.4670,0.4640,0.5500,0.5560,0.3880,0.3880,673,693,07APR2022:15:15:02,17.1,4/7/2022 15:16:28,6.9,20,34.6500,5280,4/7/2022 15:15:02,5190,4/7/2022 15:16:26,5251,14.3,41.84,41.84,41.84,41.84,4/7/2022 15:28:03,4/7/2022 15:28:03,4/7/2022 15:28:03,4/7/2022 15:28:02,41.51,41.51,4/7/2022 15:17:26,4/7/2022 15:17:25,40.42,40.43,40.42,40.42,4/7/2022 15:25:12,4/7/2022 15:25:11,4/7/2022 15:25:11,4/7/2022 15:25:11,39.94,39.93,4/7/2022 15:25:28,4/7/2022 15:25:27,41.1,41.1,41.1,41.1,40.79,40.79,0.328,0.327,0.328,0.33,0.356,0.356,18
07APR2022:15:45:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.8,41.28,41.34,43.83,43.89,4/7/2022 15:34:54,4/7/2022 15:34:54,4/7/2022 15:42:59,4/7/2022 15:42:59,41.59,41.53,4/7/2022 15:35:17,4/7/2022 15:35:17,38.15,38.28,41.09,41.05,4/7/2022 15:40:42,4/7/2022 15:40:42,4/7/2022 15:37:16,4/7/2022 15:37:16,39.19,39.13,4/7/2022 15:40:48,4/7/2022 15:40:48,40.16,40.23,42.28,42.30,40.71,40.66,0.5710,0.5620,0.5520,0.5630,0.4480,0.4480,629,652,07APR2022:15:30:02,16.2,4/7/2022 15:33:03,7.2,11,16.6300,5310,4/7/2022 15:39:46,5190,4/7/2022 15:32:55,5253,14.2,42.13,42.13,42.12,42.12,4/7/2022 15:43:08,4/7/2022 15:43:08,4/7/2022 15:43:07,4/7/2022 15:43:07,41.47,41.47,4/7/2022 15:42:28,4/7/2022 15:42:27,40.09,40.09,40.09,40.09,4/7/2022 15:40:52,4/7/2022 15:40:51,4/7/2022 15:40:51,4/7/2022 15:40:51,39.5,39.5,4/7/2022 15:41:03,4/7/2022 15:41:02,41.24,41.24,41.24,41.24,40.68,40.68,0.427,0.426,0.427,0.429,0.386,0.387,18
07APR2022:16:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.9,41.04,41.06,43.73,43.77,4/7/2022 15:56:20,4/7/2022 15:54:39,4/7/2022 15:58:51,4/7/2022 15:58:51,41.44,41.38,4/7/2022 15:56:33,4/7/2022 15:56:33,38.33,38.46,40.42,40.39,4/7/2022 15:53:25,4/7/2022 15:53:25,4/7/2022 15:55:09,4/7/2022 15:55:09,39.34,39.29,4/7/2022 15:53:54,4/7/2022 15:53:54,40.20,40.28,42.11,42.13,40.75,40.70,0.5370,0.5190,0.6300,0.6260,0.4240,0.4240,585,608,07APR2022:15:45:03,12.7,4/7/2022 15:47:03,5.6,13,24.7100,5280,4/7/2022 15:45:05,5190,4/7/2022 15:47:04,5257,14.3,42.18,42.18,42.18,42.18,4/7/2022 15:58:54,4/7/2022 15:58:54,4/7/2022 15:58:54,4/7/2022 15:58:53,41.33,41.33,4/7/2022 15:56:49,4/7/2022 15:56:49,40.11,40.1,40.1,40.11,4/7/2022 15:53:28,4/7/2022 15:53:27,4/7/2022 15:53:27,4/7/2022 15:53:27,39.63,39.63,4/7/2022 15:54:03,4/7/2022 15:54:02,41.18,41.18,41.18,41.18,40.73,40.73,0.373,0.373,0.373,0.373,0.378,0.378,20
07APR2022:16:15:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.7,40.72,40.78,42.85,42.92,4/7/2022 16:01:00,4/7/2022 16:01:05,4/7/2022 16:13:08,4/7/2022 16:13:08,41.29,41.23,4/7/2022 16:00:02,4/7/2022 16:00:02,38.19,38.32,40.34,40.45,4/7/2022 16:02:42,4/7/2022 16:02:42,4/7/2022 16:02:01,4/7/2022 16:02:01,39.19,39.13,4/7/2022 16:02:47,4/7/2022 16:02:47,39.84,39.91,41.75,41.81,40.36,40.31,0.5050,0.5130,0.5250,0.5380,0.4300,0.4300,537,561,07APR2022:16:00:01,15.1,4/7/2022 16:03:24,7.1,357,26.3800,5310,4/7/2022 16:14:16,5190,4/7/2022 16:03:18,5255,14.3,41.5,41.5,41.5,41.51,4/7/2022 16:00:12,4/7/2022 16:13:12,4/7/2022 16:00:11,4/7/2022 16:00:11,41.09,41.09,4/7/2022 16:00:04,4/7/2022 16:00:04,39.96,39.96,39.96,39.95,4/7/2022 16:02:50,4/7/2022 16:02:50,4/7/2022 16:02:50,4/7/2022 16:02:49,39.36,39.36,4/7/2022 16:03:09,4/7/2022 16:03:08,40.83,40.83,40.83,40.83,40.34,40.34,0.393,0.392,0.393,0.395,0.398,0.398,20
07APR2022:16:30:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.9,41.68,41.75,44.37,44.41,4/7/2022 16:28:09,4/7/2022 16:28:09,4/7/2022 16:22:14,4/7/2022 16:22:14,41.89,41.83,4/7/2022 16:28:14,4/7/2022 16:28:14,38.29,38.50,41.03,40.91,4/7/2022 16:20:36,4/7/2022 16:20:36,4/7/2022 16:30:00,4/7/2022 16:30:00,39.34,39.28,4/7/2022 16:20:46,4/7/2022 16:20:46,40.12,40.25,42.54,42.53,40.66,40.61,0.6660,0.6500,0.7880,0.8510,0.5600,0.5600,486,510,07APR2022:16:15:03,6.1,4/7/2022 16:21:08,2.2,26,75.7400,5310,4/7/2022 16:17:36,5220,4/7/2022 16:21:11,5257,14.2,42.43,42.43,42.43,42.43,4/7/2022 16:17:42,4/7/2022 16:17:41,4/7/2022 16:17:41,4/7/2022 16:17:41,41.63,41.63,4/7/2022 16:28:38,4/7/2022 16:28:37,40.16,40.16,40.15,40.14,4/7/2022 16:30:00,4/7/2022 16:30:00,4/7/2022 16:30:00,4/7/2022 16:30:00,39.58,39.58,4/7/2022 16:19:34,4/7/2022 16:19:34,41.37,41.37,41.37,41.37,40.65,40.65,0.45,0.45,0.451,0.453,0.508,0.508,20
07APR2022:16:45:00,15min,Peter Sinks,UCC,270,40.2,41.8,39.0,41.59,41.79,44.23,44.29,4/7/2022 16:44:40,4/7/2022 16:44:40,4/7/2022 16:35:55,4/7/2022 16:35:55,41.89,41.83,4/7/2022 16:43:36,4/7/2022 16:43:36,36.95,37.16,39.99,39.92,4/7/2022 16:40:07,4/7/2022 16:40:06,4/7/2022 16:30:28,4/7/2022 16:30:27,38.36,38.31,4/7/2022 16:40:48,4/7/2022 16:40:48,39.93,40.08,42.16,42.19,40.44,40.38,0.9160,0.8950,0.9580,0.9750,0.8280,0.8280,434,459,07APR2022:16:30:04,7.0,4/7/2022 16:32:44,1.9,313,53.4700,5280,4/7/2022 16:30:08,5220,4/7/2022 16:30:04,5255,14.2,41.95,41.95,41.95,41.96,4/7/2022 16:36:45,4/7/2022 16:39:57,4/7/2022 16:36:44,4/7/2022 16:36:44,41.73,41.73,4/7/2022 16:43:54,4/7/2022 16:43:53,39.46,39.47,39.46,39.45,4/7/2022 16:30:33,4/7/2022 16:30:33,4/7/2022 16:30:33,4/7/2022 16:30:33,38.53,38.53,4/7/2022 16:41:02,4/7/2022 16:41:01,41.08,41.08,41.08,41.08,40.38,40.38,0.535,0.535,0.534,0.534,0.783,0.783,20
07APR2022:17:00:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.2,42.99,43.09,43.55,43.51,4/7/2022 16:51:48,4/7/2022 16:51:48,4/7/2022 16:51:43,4/7/2022 16:51:42,42.71,42.66,4/7/2022 16:51:49,4/7/2022 16:51:49,38.82,38.98,40.44,40.35,4/7/2022 16:47:06,4/7/2022 16:47:06,4/7/2022 16:48:17,4/7/2022 16:48:16,39.94,39.89,4/7/2022 16:59:49,4/7/2022 16:59:49,40.89,41.02,41.67,41.61,41.40,41.35,0.6330,0.6140,0.5750,0.5830,0.5080,0.5080,382,408,07APR2022:16:45:01,11.2,4/7/2022 16:53:09,3.9,120,43.3700,5280,4/7/2022 16:45:14,5220,4/7/2022 16:45:02,5250,14.2,42.86,42.86,42.86,42.85,4/7/2022 16:51:54,4/7/2022 16:51:53,4/7/2022 16:51:53,4/7/2022 16:51:53,42.38,42.38,4/7/2022 16:52:11,4/7/2022 16:52:11,39.99,40,39.99,39.99,4/7/2022 16:48:24,4/7/2022 16:48:24,4/7/2022 16:48:24,4/7/2022 16:48:24,40.32,40.32,4/7/2022 16:47:23,4/7/2022 16:47:22,41.3,41.3,41.3,41.3,41.4,41.4,0.485,0.484,0.486,0.487,0.44,0.441,19
07APR2022:17:15:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.4,41.60,41.77,43.31,43.25,4/7/2022 17:06:51,4/7/2022 17:07:03,4/7/2022 17:11:12,4/7/2022 17:11:11,41.89,41.84,4/7/2022 17:07:00,4/7/2022 17:07:00,38.17,38.24,39.70,39.52,4/7/2022 17:05:22,4/7/2022 17:05:22,4/7/2022 17:13:59,4/7/2022 17:13:58,39.19,39.13,4/7/2022 17:05:31,4/7/2022 17:05:31,40.54,40.64,41.45,41.40,40.98,40.93,0.5890,0.5780,0.6040,0.6080,0.5010,0.5010,328,356,07APR2022:17:00:06,11.0,4/7/2022 17:14:07,3.4,108,56.2800,5310,4/7/2022 17:00:14,5220,4/7/2022 17:00:06,5249,14.1,42.22,42.22,42.22,42.22,4/7/2022 17:11:24,4/7/2022 17:11:24,4/7/2022 17:11:23,4/7/2022 17:11:23,41.81,41.81,4/7/2022 17:07:11,4/7/2022 17:07:11,39.31,39.32,39.31,39.3,4/7/2022 17:05:35,4/7/2022 17:05:34,4/7/2022 17:05:34,4/7/2022 17:05:34,39.46,39.46,4/7/2022 17:05:49,4/7/2022 17:05:48,41.01,41.01,41.01,41.01,40.93,40.93,0.5,0.499,0.5,0.501,0.455,0.455,19
07APR2022:17:30:00,15min,Peter Sinks,UCC,270,40.6,41.7,38.6,41.52,41.64,42.19,42.13,4/7/2022 17:15:36,4/7/2022 17:15:32,4/7/2022 17:16:29,4/7/2022 17:16:29,41.89,41.83,4/7/2022 17:15:46,4/7/2022 17:15:46,37.72,37.89,38.73,38.63,4/7/2022 17:25:15,4/7/2022 17:25:12,4/7/2022 17:25:23,4/7/2022 17:25:23,38.44,38.38,4/7/2022 17:25:24,4/7/2022 17:25:24,40.36,40.45,40.68,40.64,40.82,40.76,0.7270,0.7030,0.6310,0.6340,0.6330,0.6330,278,302,07APR2022:17:15:01,12.9,4/7/2022 17:17:42,5.5,111,21.1800,5310,4/7/2022 17:17:42,5190,4/7/2022 17:20:59,5250,14.2,41.68,41.67,41.68,41.68,4/7/2022 17:16:32,4/7/2022 17:16:32,4/7/2022 17:16:32,4/7/2022 17:16:31,41.73,41.73,4/7/2022 17:16:33,4/7/2022 17:16:32,38.36,38.37,38.36,38.36,4/7/2022 17:25:25,4/7/2022 17:25:25,4/7/2022 17:25:25,4/7/2022 17:25:25,38.76,38.76,4/7/2022 17:25:37,4/7/2022 17:25:36,40.54,40.54,40.54,40.54,40.81,40.81,0.624,0.623,0.624,0.624,0.605,0.605,19
07APR2022:17:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.6,41.29,41.32,41.59,41.55,4/7/2022 17:31:55,4/7/2022 17:43:14,4/7/2022 17:32:08,4/7/2022 17:32:08,41.44,41.38,4/7/2022 17:43:16,4/7/2022 17:43:16,38.47,38.60,39.35,39.28,4/7/2022 17:35:09,4/7/2022 17:35:09,4/7/2022 17:35:34,4/7/2022 17:35:09,39.56,39.51,4/7/2022 17:35:31,4/7/2022 17:35:31,40.17,40.25,40.59,40.54,40.58,40.52,0.5070,0.4910,0.4330,0.4380,0.3700,0.3700,225,250,07APR2022:17:30:01,9.4,4/7/2022 17:36:30,4.6,119,25.5700,5280,4/7/2022 17:30:04,5220,4/7/2022 17:30:02,5251,14.2,41.26,41.25,41.26,41.26,4/7/2022 17:32:07,4/7/2022 17:32:06,4/7/2022 17:32:06,4/7/2022 17:32:06,41.25,41.25,4/7/2022 17:43:36,4/7/2022 17:43:35,39.37,39.37,39.37,39.37,4/7/2022 17:35:20,4/7/2022 17:35:20,4/7/2022 17:35:19,4/7/2022 17:35:19,39.73,39.73,4/7/2022 17:35:38,4/7/2022 17:35:37,40.38,40.39,40.39,40.39,40.55,40.55,0.392,0.391,0.393,0.394,0.309,0.309,19
07APR2022:18:00:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.7,40.93,40.96,40.91,40.91,4/7/2022 17:45:47,4/7/2022 17:45:47,4/7/2022 17:45:38,4/7/2022 17:45:38,41.14,41.08,4/7/2022 17:45:47,4/7/2022 17:45:47,37.58,37.60,38.18,38.08,4/7/2022 17:50:07,4/7/2022 17:50:07,4/7/2022 17:50:07,4/7/2022 17:50:07,38.66,38.61,4/7/2022 17:50:08,4/7/2022 17:50:08,39.74,39.72,39.83,39.85,40.06,40.00,0.6860,0.6840,0.5530,0.5570,0.5800,0.5800,62,157,07APR2022:17:45:01,10.7,4/7/2022 17:54:38,4.8,106,25.0100,5280,4/7/2022 17:45:06,5160,4/7/2022 17:56:29,5230,14.1,40.79,40.79,40.79,40.8,4/7/2022 17:45:48,4/7/2022 17:45:48,4/7/2022 17:45:48,4/7/2022 17:45:47,40.99,40.99,4/7/2022 17:45:54,4/7/2022 17:45:53,38.35,38.36,38.35,38.34,4/7/2022 17:50:13,4/7/2022 17:50:13,4/7/2022 17:50:13,4/7/2022 17:50:13,38.96,38.96,4/7/2022 17:50:34,4/7/2022 17:50:33,39.8,39.8,39.8,39.8,40.05,40.04,0.57,0.569,0.57,0.571,0.543,0.543,16
07APR2022:18:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.8,40.25,40.19,40.13,40.21,4/7/2022 18:00:53,4/7/2022 18:13:40,4/7/2022 18:03:23,4/7/2022 18:03:24,40.46,40.41,4/7/2022 18:01:00,4/7/2022 18:01:00,37.65,37.65,38.45,38.44,4/7/2022 18:07:30,4/7/2022 18:07:30,4/7/2022 18:00:12,4/7/2022 18:00:12,38.73,38.68,4/7/2022 18:07:33,4/7/2022 18:07:33,39.48,39.42,39.59,39.63,39.76,39.71,0.4880,0.4750,0.3350,0.3470,0.3470,0.3470,29,32,07APR2022:18:00:01,11.4,4/7/2022 18:03:09,5.1,114,22.5200,5250,4/7/2022 18:00:14,5100,4/7/2022 18:12:52,5159,13.8,40.09,40.09,40.09,40.09,4/7/2022 18:01:05,4/7/2022 18:01:04,4/7/2022 18:01:04,4/7/2022 18:01:04,40.29,40.29,4/7/2022 18:13:55,4/7/2022 18:13:54,38.54,38.55,38.54,38.53,4/7/2022 18:01:40,4/7/2022 18:07:38,4/7/2022 18:01:39,4/7/2022 18:01:39,39.06,39.06,4/7/2022 18:01:55,4/7/2022 18:01:55,39.53,39.53,39.53,39.53,39.74,39.74,0.354,0.353,0.354,0.355,0.279,0.279,16
07APR2022:18:30:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.3,40.02,39.94,40.06,40.11,4/7/2022 18:18:56,4/7/2022 18:19:00,4/7/2022 18:18:57,4/7/2022 18:18:55,40.23,40.18,4/7/2022 18:19:01,4/7/2022 18:19:01,37.33,37.33,37.96,37.96,4/7/2022 18:25:00,4/7/2022 18:25:00,4/7/2022 18:29:51,4/7/2022 18:29:51,38.28,38.23,4/7/2022 18:29:51,4/7/2022 18:29:51,39.35,39.29,39.45,39.49,39.63,39.58,0.4880,0.4750,0.3950,0.4050,0.3700,0.3700,23,26,07APR2022:18:15:01,10.1,4/7/2022 18:16:41,5.1,114,20.5300,5160,4/7/2022 18:15:18,5040,4/7/2022 18:26:03,5092,13.6,39.98,39.98,39.98,39.98,4/7/2022 18:19:02,4/7/2022 18:19:01,4/7/2022 18:19:01,4/7/2022 18:19:01,40.05,40.05,4/7/2022 18:22:21,4/7/2022 18:22:21,37.95,37.96,37.95,37.95,4/7/2022 18:29:57,4/7/2022 18:29:57,4/7/2022 18:29:56,4/7/2022 18:29:56,38.68,38.67,4/7/2022 18:30:00,4/7/2022 18:30:00,39.41,39.41,39.4,39.4,39.62,39.62,0.376,0.376,0.378,0.379,0.299,0.3,16
07APR2022:18:45:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.0,39.75,39.71,39.66,39.72,4/7/2022 18:30:29,4/7/2022 18:34:07,4/7/2022 18:33:32,4/7/2022 18:33:32,40.01,39.96,4/7/2022 18:34:13,4/7/2022 18:34:13,36.66,36.57,37.45,37.46,4/7/2022 18:42:45,4/7/2022 18:42:45,4/7/2022 18:42:46,4/7/2022 18:42:45,37.83,37.78,4/7/2022 18:42:46,4/7/2022 18:42:46,38.88,38.82,38.90,38.94,39.14,39.09,0.5820,0.5740,0.4600,0.4710,0.4900,0.4900,16,20,07APR2022:18:30:01,9.6,4/7/2022 18:30:35,3.2,109,34.2600,5100,4/7/2022 18:30:35,4950,4/7/2022 18:43:23,5016,13.4,39.6,39.6,39.6,39.6,4/7/2022 18:30:32,4/7/2022 18:30:32,4/7/2022 18:30:32,4/7/2022 18:30:32,39.85,39.85,4/7/2022 18:34:35,4/7/2022 18:34:35,37.7,37.7,37.7,37.69,4/7/2022 18:42:53,4/7/2022 18:42:53,4/7/2022 18:42:53,4/7/2022 18:42:53,38.22,38.22,4/7/2022 18:43:12,4/7/2022 18:43:12,38.88,38.88,38.88,38.88,39.1,39.1,0.485,0.484,0.484,0.485,0.455,0.455,16
07APR2022:19:00:00,15min,Peter Sinks,UCC,270,37.3,39.1,34.2,39.14,39.14,38.97,39.03,4/7/2022 18:49:51,4/7/2022 18:49:51,4/7/2022 18:50:01,4/7/2022 18:49:59,39.33,39.28,4/7/2022 18:50:01,4/7/2022 18:50:01,33.16,33.21,33.54,33.52,4/7/2022 18:56:10,4/7/2022 18:56:10,4/7/2022 18:56:16,4/7/2022 18:56:16,34.31,34.26,4/7/2022 18:56:18,4/7/2022 18:56:18,37.18,37.12,37.30,37.34,37.48,37.43,1.2850,1.2650,1.0730,1.0900,1.0940,1.0940,9,13,07APR2022:18:45:01,8.8,4/7/2022 18:50:25,2.8,83,37.5800,5010,4/7/2022 18:45:05,2490,4/7/2022 18:58:01,3389,13.2,38.99,38.99,38.99,38.99,4/7/2022 18:50:04,4/7/2022 18:50:03,4/7/2022 18:50:03,4/7/2022 18:50:03,39.13,39.13,4/7/2022 18:50:20,4/7/2022 18:50:19,33.58,33.58,33.58,33.57,4/7/2022 18:56:23,4/7/2022 18:56:22,4/7/2022 18:56:22,4/7/2022 18:56:22,34.86,34.86,4/7/2022 18:56:34,4/7/2022 18:56:33,37.25,37.25,37.25,37.25,37.48,37.48,1.114,1.112,1.114,1.115,1.042,1.041,14
07APR2022:19:15:00,15min,Peter Sinks,UCC,270,37.3,38.6,34.3,38.63,38.52,38.82,38.87,4/7/2022 19:06:06,4/7/2022 19:14:15,4/7/2022 19:06:19,4/7/2022 19:06:20,38.66,38.61,4/7/2022 19:06:18,4/7/2022 19:06:18,32.94,32.94,33.63,33.58,4/7/2022 19:06:57,4/7/2022 19:06:57,4/7/2022 19:07:00,4/7/2022 19:07:00,34.46,34.41,4/7/2022 19:07:01,4/7/2022 19:07:01,37.20,37.12,37.39,37.44,37.44,37.39,1.1580,1.1330,1.1170,1.1360,0.9890,0.9890,2,5,07APR2022:19:00:01,11.0,4/7/2022 19:13:30,5.0,93,24.1700,2550,4/7/2022 19:03:59,2460,4/7/2022 19:09:42,2495,13.0,38.63,38.63,38.63,38.63,4/7/2022 19:06:26,4/7/2022 19:06:26,4/7/2022 19:06:26,4/7/2022 19:06:26,38.5,38.5,4/7/2022 19:14:17,4/7/2022 19:14:16,33.74,33.75,33.74,33.73,4/7/2022 19:07:05,4/7/2022 19:07:05,4/7/2022 19:07:05,4/7/2022 19:07:05,34.95,34.94,4/7/2022 19:07:22,4/7/2022 19:07:21,37.28,37.28,37.28,37.28,37.41,37.41,1.085,1.085,1.086,1.086,0.932,0.932,14
07APR2022:19:30:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.0,38.29,38.21,38.46,38.54,4/7/2022 19:21:20,4/7/2022 19:21:20,4/7/2022 19:21:21,4/7/2022 19:21:20,38.36,38.31,4/7/2022 19:21:25,4/7/2022 19:21:25,34.83,34.84,35.25,35.16,4/7/2022 19:15:44,4/7/2022 19:15:43,4/7/2022 19:15:43,4/7/2022 19:15:43,35.96,35.91,4/7/2022 19:15:48,4/7/2022 19:15:48,37.18,37.11,37.34,37.38,37.43,37.38,0.6380,0.6260,0.6120,0.6280,0.4590,0.4590,0,0,07APR2022:19:15:01,10.3,4/7/2022 19:18:40,5.4,98,15.9700,2520,4/7/2022 19:15:28,2430,4/7/2022 19:20:11,2459,12.9,38.32,38.32,38.32,38.32,4/7/2022 19:21:30,4/7/2022 19:21:30,4/7/2022 19:21:30,4/7/2022 19:21:29,38.28,38.28,4/7/2022 19:21:49,4/7/2022 19:21:48,35.43,35.43,35.43,35.42,4/7/2022 19:15:53,4/7/2022 19:15:53,4/7/2022 19:15:53,4/7/2022 19:15:53,36.49,36.49,4/7/2022 19:16:08,4/7/2022 19:16:07,37.26,37.26,37.26,37.26,37.41,37.41,0.543,0.542,0.543,0.544,0.402,0.402,14
07APR2022:19:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.8,38.50,38.41,38.57,38.64,4/7/2022 19:31:37,4/7/2022 19:31:36,4/7/2022 19:31:41,4/7/2022 19:31:36,38.58,38.53,4/7/2022 19:31:43,4/7/2022 19:31:43,34.28,34.30,35.08,35.01,4/7/2022 19:39:42,4/7/2022 19:39:42,4/7/2022 19:39:42,4/7/2022 19:39:42,35.73,35.68,4/7/2022 19:39:43,4/7/2022 19:39:43,37.09,37.01,37.26,37.30,37.32,37.27,0.7900,0.7740,0.7440,0.7570,0.6620,0.6620,-0,0,07APR2022:19:30:01,9.0,4/7/2022 19:30:24,5.0,95,16.0400,2490,4/7/2022 19:33:53,2430,4/7/2022 19:30:02,2438,12.8,38.45,38.45,38.45,38.45,4/7/2022 19:31:46,4/7/2022 19:31:46,4/7/2022 19:31:45,4/7/2022 19:31:45,38.3,38.3,4/7/2022 19:31:56,4/7/2022 19:31:55,35.45,35.46,35.45,35.45,4/7/2022 19:39:48,4/7/2022 19:39:47,4/7/2022 19:39:47,4/7/2022 19:39:47,36.19,36.19,4/7/2022 19:40:41,4/7/2022 19:40:41,37.15,37.15,37.15,37.15,37.29,37.29,0.722,0.721,0.722,0.722,0.621,0.621,14
07APR2022:20:00:00,15min,Peter Sinks,UCC,270,35.6,37.8,30.4,37.94,37.81,38.05,38.12,4/7/2022 19:45:25,4/7/2022 19:45:25,4/7/2022 19:45:25,4/7/2022 19:45:24,37.91,37.85,4/7/2022 19:45:29,4/7/2022 19:45:29,27.50,27.71,31.66,31.40,4/7/2022 19:55:03,4/7/2022 19:55:03,4/7/2022 19:55:00,4/7/2022 19:55:00,29.66,29.61,4/7/2022 19:55:06,4/7/2022 19:55:06,35.45,35.39,35.83,35.85,35.79,35.73,2.0660,1.9930,1.4900,1.5420,1.7610,1.7610,-0,-0,07APR2022:19:45:01,6.4,4/7/2022 19:52:19,3.5,97,20.7600,2460,4/7/2022 19:45:11,2400,4/7/2022 19:46:13,2428,12.7,37.82,37.82,37.82,37.83,4/7/2022 19:45:35,4/7/2022 19:45:34,4/7/2022 19:45:34,4/7/2022 19:45:34,37.75,37.75,4/7/2022 19:45:01,4/7/2022 19:45:01,30.1,30.11,30.1,30.09,4/7/2022 19:55:09,4/7/2022 19:55:09,4/7/2022 19:55:08,4/7/2022 19:55:08,30.65,30.65,4/7/2022 19:55:23,4/7/2022 19:55:23,35.67,35.67,35.67,35.67,35.83,35.83,1.684,1.683,1.685,1.687,1.685,1.685,10
07APR2022:20:15:00,15min,Peter Sinks,UCC,270,32.5,36.8,28.5,36.95,36.75,37.30,37.39,4/7/2022 20:06:27,4/7/2022 20:06:27,4/7/2022 20:06:30,4/7/2022 20:06:30,36.86,36.80,4/7/2022 20:06:28,4/7/2022 20:06:28,27.50,27.59,28.62,28.67,4/7/2022 20:13:33,4/7/2022 20:13:33,4/7/2022 20:13:53,4/7/2022 20:13:52,28.39,28.34,4/7/2022 20:13:52,4/7/2022 20:13:52,32.31,32.29,32.91,32.93,32.63,32.58,2.7120,2.6330,2.3460,2.3650,2.4790,2.4780,-0,-0,07APR2022:20:00:01,6.6,4/7/2022 20:05:22,2.5,85,41.1000,2460,4/7/2022 20:05:29,2400,4/7/2022 20:00:06,2423,12.7,36.91,36.91,36.92,36.92,4/7/2022 20:06:35,4/7/2022 20:06:35,4/7/2022 20:06:35,4/7/2022 20:06:35,36.6,36.6,4/7/2022 20:06:36,4/7/2022 20:06:36,28.39,28.4,28.39,28.39,4/7/2022 20:13:59,4/7/2022 20:13:58,4/7/2022 20:13:58,4/7/2022 20:13:58,28.51,28.51,4/7/2022 20:14:13,4/7/2022 20:14:12,32.64,32.64,32.64,32.64,32.68,32.68,2.432,2.432,2.434,2.436,2.388,2.389,10
07APR2022:20:30:00,15min,Peter Sinks,UCC,270,34.8,37.4,29.1,37.56,37.44,37.65,37.73,4/7/2022 20:29:32,4/7/2022 20:29:32,4/7/2022 20:29:43,4/7/2022 20:29:43,37.47,37.41,4/7/2022 20:29:50,4/7/2022 20:29:50,28.93,28.93,29.38,29.45,4/7/2022 20:15:01,4/7/2022 20:15:01,4/7/2022 20:15:01,4/7/2022 20:15:01,29.06,29.01,4/7/2022 20:15:03,4/7/2022 20:15:03,34.70,34.61,34.82,34.87,34.88,34.83,2.1330,2.0920,2.2380,2.2490,2.0500,2.0500,-0,-0,07APR2022:20:15:01,9.2,4/7/2022 20:29:18,4.1,69,16.3400,2430,4/7/2022 20:15:01,2400,4/7/2022 20:15:03,2420,12.7,37.53,37.53,37.53,37.53,4/7/2022 20:29:45,4/7/2022 20:29:44,4/7/2022 20:29:44,4/7/2022 20:29:44,37.21,37.21,4/7/2022 20:27:24,4/7/2022 20:27:23,29.11,29.11,29.11,29.11,4/7/2022 20:15:01,4/7/2022 20:15:01,4/7/2022 20:15:01,4/7/2022 20:15:01,29.01,29.01,4/7/2022 20:15:04,4/7/2022 20:15:03,34.69,34.7,34.7,34.7,34.72,34.73,2.176,2.174,2.173,2.172,2.11,2.106,10
07APR2022:20:45:00,15min,Peter Sinks,UCC,270,32.5,36.9,29.2,37.42,37.40,36.53,36.66,4/7/2022 20:31:48,4/7/2022 20:31:49,4/7/2022 20:33:45,4/7/2022 20:31:50,36.87,36.82,4/7/2022 20:33:44,4/7/2022 20:33:44,28.27,28.44,29.30,29.24,4/7/2022 20:38:35,4/7/2022 20:38:35,4/7/2022 20:38:42,4/7/2022 20:38:42,29.22,29.17,4/7/2022 20:38:49,4/7/2022 20:38:49,32.32,32.29,32.48,32.52,32.62,32.57,2.6340,2.5900,2.4270,2.4440,2.4920,2.4910,-0,-0,07APR2022:20:30:01,7.7,4/7/2022 20:44:59,2.1,110,43.8100,2430,4/7/2022 20:30:02,2400,4/7/2022 20:30:01,2416,12.7,36.64,36.64,36.65,36.65,4/7/2022 20:33:49,4/7/2022 20:33:48,4/7/2022 20:33:48,4/7/2022 20:33:48,37.09,37.07,4/7/2022 20:30:01,4/7/2022 20:30:01,29.05,29.05,29.04,29.04,4/7/2022 20:38:46,4/7/2022 20:38:46,4/7/2022 20:38:46,4/7/2022 20:38:46,29.35,29.35,4/7/2022 20:39:06,4/7/2022 20:39:05,32.41,32.41,32.41,32.4,32.64,32.64,2.471,2.47,2.47,2.471,2.5,2.498,10
07APR2022:21:00:00,15min,Peter Sinks,UCC,270,32.0,36.7,28.5,36.85,36.60,37.22,37.31,4/7/2022 20:45:45,4/7/2022 20:45:29,4/7/2022 20:45:45,4/7/2022 20:45:44,36.87,36.81,4/7/2022 20:45:46,4/7/2022 20:45:46,26.91,26.96,28.75,28.71,4/7/2022 20:58:28,4/7/2022 20:58:28,4/7/2022 20:58:31,4/7/2022 20:58:31,28.02,27.97,4/7/2022 20:58:29,4/7/2022 20:58:29,31.91,31.81,32.34,32.38,32.20,32.15,2.2670,2.1810,1.8380,1.8710,1.9670,1.9660,-0,-0,07APR2022:20:59:57,7.9,4/7/2022 20:45:07,2.1,113,53.9000,2430,4/7/2022 20:45:02,2400,4/7/2022 20:45:01,2415,12.7,36.89,36.89,36.89,36.89,4/7/2022 20:45:48,4/7/2022 20:45:48,4/7/2022 20:45:48,4/7/2022 20:45:47,36.52,36.52,4/7/2022 20:45:55,4/7/2022 20:45:54,28.29,28.3,28.29,28.29,4/7/2022 20:58:36,4/7/2022 20:58:35,4/7/2022 20:58:35,4/7/2022 20:58:35,28.67,28.67,4/7/2022 20:58:44,4/7/2022 20:58:43,32.16,32.16,32.16,32.16,32.24,32.24,1.951,1.95,1.952,1.953,1.885,1.886,7
07APR2022:21:15:00,15min,Peter Sinks,UCC,270,29.7,32.0,27.6,32.75,32.58,31.16,31.26,4/7/2022 21:09:21,4/7/2022 21:09:21,4/7/2022 21:09:37,4/7/2022 21:09:26,32.36,32.31,4/7/2022 21:09:37,4/7/2022 21:09:37,26.04,26.14,27.62,27.53,4/7/2022 21:13:58,4/7/2022 21:13:58,4/7/2022 21:14:02,4/7/2022 21:14:02,27.57,27.52,4/7/2022 21:14:09,4/7/2022 21:14:09,29.64,29.53,29.51,29.56,29.78,29.72,1.2310,1.1790,0.7460,0.7660,0.9750,0.9750,-0,-0,07APR2022:21:07:41,4.6,4/7/2022 21:11:33,1.2,182,30.3700,2430,4/7/2022 21:00:01,2400,4/7/2022 21:00:02,2413,12.6,31.78,31.77,31.78,31.78,4/7/2022 21:09:31,4/7/2022 21:09:30,4/7/2022 21:09:30,4/7/2022 21:09:30,32.29,32.29,4/7/2022 21:09:47,4/7/2022 21:09:46,27.17,27.18,27.17,27.16,4/7/2022 21:14:08,4/7/2022 21:14:08,4/7/2022 21:14:08,4/7/2022 21:14:08,28,27.99,4/7/2022 21:14:24,4/7/2022 21:14:23,29.55,29.55,29.55,29.55,29.75,29.75,0.926,0.925,0.927,0.928,0.916,0.916,7
07APR2022:21:30:00,15min,Peter Sinks,UCC,270,26.9,29.9,24.2,29.90,29.60,29.89,29.92,4/7/2022 21:15:01,4/7/2022 21:15:01,4/7/2022 21:15:01,4/7/2022 21:15:01,29.97,29.92,4/7/2022 21:15:01,4/7/2022 21:15:01,23.19,23.25,24.81,24.88,4/7/2022 21:26:50,4/7/2022 21:26:50,4/7/2022 21:26:47,4/7/2022 21:26:47,24.07,24.02,4/7/2022 21:26:56,4/7/2022 21:26:56,26.77,26.71,26.90,26.95,27.02,26.97,1.4660,1.3960,1.0770,1.0790,1.2580,1.2570,-0,-0,07APR2022:21:15:01,4.2,4/7/2022 21:23:54,1.2,185,51.5000,2430,4/7/2022 21:15:02,2400,4/7/2022 21:15:01,2410,12.7,30.07,30.06,30.06,30.06,4/7/2022 21:15:01,4/7/2022 21:15:01,4/7/2022 21:15:01,4/7/2022 21:15:01,29.78,29.78,4/7/2022 21:15:10,4/7/2022 21:15:09,24.14,24.14,24.14,24.14,4/7/2022 21:27:00,4/7/2022 21:27:00,4/7/2022 21:26:59,4/7/2022 21:26:59,24.33,24.33,4/7/2022 21:27:14,4/7/2022 21:27:13,26.88,26.88,26.87,26.87,27.06,27.06,1.229,1.228,1.228,1.228,1.262,1.261,7
07APR2022:21:45:00,15min,Peter Sinks,UCC,270,25.1,26.7,22.7,27.37,27.22,26.31,26.36,4/7/2022 21:39:35,4/7/2022 21:39:35,4/7/2022 21:42:25,4/7/2022 21:42:24,27.15,27.10,4/7/2022 21:40:48,4/7/2022 21:40:48,21.31,21.38,23.68,23.66,4/7/2022 21:42:56,4/7/2022 21:42:56,4/7/2022 21:44:07,4/7/2022 21:44:06,22.29,22.24,4/7/2022 21:43:11,4/7/2022 21:43:11,25.04,24.97,24.68,24.72,25.30,25.25,1.2400,1.1990,0.4760,0.4890,1.0150,1.0140,-0,-0,07APR2022:21:30:01,1.8,4/7/2022 21:44:11,0.1,254,32.6700,2430,4/7/2022 21:30:03,2400,4/7/2022 21:30:01,2409,12.6,26.58,26.57,26.58,26.58,4/7/2022 21:42:29,4/7/2022 21:42:29,4/7/2022 21:42:29,4/7/2022 21:42:28,26.89,26.89,4/7/2022 21:41:04,4/7/2022 21:41:03,22.65,22.65,22.65,22.65,4/7/2022 21:43:06,4/7/2022 21:43:05,4/7/2022 21:43:05,4/7/2022 21:43:05,22.67,22.67,4/7/2022 21:43:28,4/7/2022 21:43:28,24.86,24.86,24.86,24.86,25.3,25.3,0.769,0.768,0.77,0.771,0.963,0.962,7
07APR2022:22:00:00,15min,Peter Sinks,UCC,270,23.3,24.6,21.6,24.95,24.84,24.16,24.22,4/7/2022 21:50:10,4/7/2022 21:50:10,4/7/2022 21:45:20,4/7/2022 21:45:20,25.07,25.02,4/7/2022 21:50:14,4/7/2022 21:50:14,20.65,20.63,21.54,21.54,4/7/2022 21:58:33,4/7/2022 21:58:33,4/7/2022 21:55:59,4/7/2022 21:55:59,21.64,21.59,4/7/2022 21:58:40,4/7/2022 21:58:40,23.24,23.17,22.97,23.03,23.50,23.45,0.9950,0.9690,0.6290,0.6380,0.8470,0.8470,-0,-0,07APR2022:21:49:13,2.0,4/7/2022 21:56:00,0.1,360,8.8100,2430,4/7/2022 21:45:04,2400,4/7/2022 21:45:01,2407,12.6,24.26,24.26,24.26,24.26,4/7/2022 21:54:41,4/7/2022 21:54:41,4/7/2022 21:54:41,4/7/2022 21:54:40,24.91,24.91,4/7/2022 21:50:32,4/7/2022 21:50:32,21.24,21.25,21.24,21.23,4/7/2022 21:58:42,4/7/2022 21:58:42,4/7/2022 21:58:42,4/7/2022 21:58:42,21.99,21.98,4/7/2022 21:59:07,4/7/2022 21:59:07,23.12,23.12,23.12,23.12,23.51,23.51,0.741,0.741,0.742,0.742,0.809,0.809,5
07APR2022:22:15:00,15min,Peter Sinks,UCC,270,21.6,23.7,19.5,24.48,24.35,23.09,23.08,4/7/2022 22:02:56,4/7/2022 22:02:56,4/7/2022 22:00:49,4/7/2022 22:00:48,24.26,24.21,4/7/2022 22:06:00,4/7/2022 22:06:00,18.33,18.34,19.48,19.47,4/7/2022 22:12:29,4/7/2022 22:12:29,4/7/2022 22:12:30,4/7/2022 22:12:29,19.41,19.36,4/7/2022 22:12:31,4/7/2022 22:12:31,21.52,21.45,21.33,21.36,21.76,21.71,1.4030,1.3650,0.8690,0.8660,1.1890,1.1880,-0,-0,07APR2022:22:00:02,2.2,4/7/2022 22:06:51,0.3,330,51.7500,2430,4/7/2022 22:00:08,2400,4/7/2022 22:00:01,2404,12.6,23.45,23.44,23.45,23.45,4/7/2022 22:06:06,4/7/2022 22:06:06,4/7/2022 22:06:05,4/7/2022 22:06:05,23.98,23.98,4/7/2022 22:06:14,4/7/2022 22:06:13,19.22,19.22,19.22,19.22,4/7/2022 22:12:38,4/7/2022 22:12:37,4/7/2022 22:12:37,4/7/2022 22:12:37,19.83,19.83,4/7/2022 22:12:48,4/7/2022 22:12:48,21.43,21.43,21.43,21.43,21.76,21.76,1.062,1.061,1.062,1.064,1.133,1.133,5
07APR2022:22:30:00,15min,Peter Sinks,UCC,270,21.0,23.4,18.2,24.35,24.23,23.11,23.01,4/7/2022 22:21:51,4/7/2022 22:21:51,4/7/2022 22:21:54,4/7/2022 22:21:54,23.82,23.77,4/7/2022 22:22:06,4/7/2022 22:22:06,17.14,17.19,18.66,18.66,4/7/2022 22:28:31,4/7/2022 22:28:29,4/7/2022 22:29:49,4/7/2022 22:29:48,18.00,17.95,4/7/2022 22:28:39,4/7/2022 22:28:39,20.89,20.82,20.62,20.63,21.15,21.10,1.6730,1.6190,0.9790,0.9630,1.4980,1.4980,-0,-0,07APR2022:22:29:19,3.1,4/7/2022 22:25:03,0.2,302,35.4700,2430,4/7/2022 22:15:05,2370,4/7/2022 22:15:58,2402,12.6,23.22,23.21,23.22,23.24,4/7/2022 22:21:57,4/7/2022 22:21:57,4/7/2022 22:21:56,4/7/2022 22:21:56,23.53,23.53,4/7/2022 22:22:11,4/7/2022 22:22:10,18.24,18.25,18.24,18.24,4/7/2022 22:28:38,4/7/2022 22:28:38,4/7/2022 22:28:38,4/7/2022 22:28:38,18.23,18.23,4/7/2022 22:29:55,4/7/2022 22:29:54,20.75,20.75,20.75,20.75,21.17,21.16,1.239,1.239,1.24,1.242,1.42,1.422,5
07APR2022:22:45:00,15min,Peter Sinks,UCC,270,19.5,21.1,17.9,21.83,21.65,19.85,20.05,4/7/2022 22:34:46,4/7/2022 22:34:52,4/7/2022 22:43:29,4/7/2022 22:34:55,21.66,21.61,4/7/2022 22:34:58,4/7/2022 22:34:58,16.57,16.55,18.03,18.05,4/7/2022 22:35:38,4/7/2022 22:35:38,4/7/2022 22:35:49,4/7/2022 22:31:56,18.07,18.02,4/7/2022 22:35:45,4/7/2022 22:35:45,19.42,19.36,18.94,19.00,19.64,19.59,1.1710,1.1300,0.4410,0.4590,0.9270,0.9270,-0,-0,07APR2022:22:30:01,1.3,4/7/2022 22:36:54,0.1,161,16.1300,2430,4/7/2022 22:30:31,2370,4/7/2022 22:30:05,2401,12.6,20.76,20.76,20.76,20.77,4/7/2022 22:35:01,4/7/2022 22:35:00,4/7/2022 22:35:00,4/7/2022 22:35:00,21.47,21.47,4/7/2022 22:35:06,4/7/2022 22:35:05,17.56,17.57,17.56,17.55,4/7/2022 22:35:50,4/7/2022 22:35:49,4/7/2022 22:35:49,4/7/2022 22:35:49,18.24,18.24,4/7/2022 22:30:01,4/7/2022 22:30:01,19.18,19.18,19.18,19.18,19.61,19.61,0.74,0.739,0.741,0.742,0.867,0.867,5
07APR2022:23:00:00,15min,Peter Sinks,UCC,270,20.3,22.7,18.1,24.23,24.02,21.35,21.30,4/7/2022 22:47:41,4/7/2022 22:47:41,4/7/2022 22:47:41,4/7/2022 22:47:41,23.31,23.26,4/7/2022 22:47:41,4/7/2022 22:47:41,16.68,16.70,18.40,18.38,4/7/2022 22:58:22,4/7/2022 22:58:22,4/7/2022 22:58:14,4/7/2022 22:58:14,18.02,17.97,4/7/2022 22:59:01,4/7/2022 22:59:01,20.22,20.12,19.60,19.66,20.40,20.35,1.5380,1.4830,0.6840,0.7110,1.1380,1.1380,-0,-0,07APR2022:22:45:43,1.3,4/7/2022 22:58:12,0.1,94,40.5500,2430,4/7/2022 22:46:24,2370,4/7/2022 22:45:08,2400,12.6,22.49,22.48,22.49,22.5,4/7/2022 22:47:45,4/7/2022 22:47:45,4/7/2022 22:47:45,4/7/2022 22:47:44,22.83,22.83,4/7/2022 22:58:03,4/7/2022 22:58:03,17.8,17.8,17.8,17.8,4/7/2022 22:58:27,4/7/2022 22:58:26,4/7/2022 22:58:26,4/7/2022 22:58:26,18.34,18.34,4/7/2022 22:59:08,4/7/2022 22:59:07,19.88,19.88,19.88,19.88,20.34,20.34,1.025,1.023,1.025,1.027,1.055,1.055,3
07APR2022:23:15:00,15min,Peter Sinks,UCC,270,19.3,21.6,17.3,22.93,22.72,20.94,20.84,4/7/2022 23:14:28,4/7/2022 23:14:27,4/7/2022 23:14:29,4/7/2022 23:14:29,22.00,21.95,4/7/2022 23:14:28,4/7/2022 23:14:28,16.34,16.35,17.85,17.84,4/7/2022 23:05:32,4/7/2022 23:05:32,4/7/2022 23:05:38,4/7/2022 23:05:36,17.20,17.16,4/7/2022 23:05:30,4/7/2022 23:05:30,19.18,19.10,18.83,18.88,19.42,19.37,1.0790,1.0430,0.5850,0.5720,0.9080,0.9070,-0,-0,07APR2022:23:03:40,1.5,4/7/2022 23:13:55,0.1,307,29.0400,2430,4/7/2022 23:09:57,2370,4/7/2022 23:00:02,2397,12.6,21.53,21.53,21.53,21.53,4/7/2022 23:14:35,4/7/2022 23:14:35,4/7/2022 23:14:35,4/7/2022 23:14:35,21.58,21.58,4/7/2022 23:14:48,4/7/2022 23:14:47,17.28,17.28,17.28,17.27,4/7/2022 23:05:40,4/7/2022 23:05:39,4/7/2022 23:05:39,4/7/2022 23:05:39,17.4,17.4,4/7/2022 23:05:45,4/7/2022 23:05:44,19,19,19,19,19.39,19.39,0.768,0.767,0.768,0.769,0.858,0.859,3
07APR2022:23:30:00,15min,Peter Sinks,UCC,270,19.6,21.8,17.7,22.35,22.18,20.93,20.98,4/7/2022 23:17:19,4/7/2022 23:17:19,4/7/2022 23:17:49,4/7/2022 23:17:48,22.29,22.25,4/7/2022 23:17:59,4/7/2022 23:17:59,16.61,16.57,17.45,17.43,4/7/2022 23:18:22,4/7/2022 23:18:21,4/7/2022 23:24:11,4/7/2022 23:24:11,17.96,17.91,4/7/2022 23:15:51,4/7/2022 23:15:51,19.48,19.39,18.79,18.82,19.70,19.65,1.4050,1.3580,0.7380,0.7430,1.1520,1.1520,-0,-0,07APR2022:23:16:24,1.3,4/7/2022 23:18:26,0.1,352,32.7400,2400,4/7/2022 23:15:01,2370,4/7/2022 23:15:03,2395,12.5,21.51,21.51,21.51,21.51,4/7/2022 23:17:57,4/7/2022 23:17:57,4/7/2022 23:17:56,4/7/2022 23:17:54,22.09,22.09,4/7/2022 23:18:13,4/7/2022 23:18:12,17.46,17.47,17.46,17.45,4/7/2022 23:18:34,4/7/2022 23:18:34,4/7/2022 23:18:34,4/7/2022 23:18:33,18.03,18.03,4/7/2022 23:16:07,4/7/2022 23:16:06,19.12,19.12,19.12,19.12,19.67,19.67,0.978,0.977,0.979,0.98,1.091,1.091,3
07APR2022:23:45:00,15min,Peter Sinks,UCC,270,19.5,22.3,17.2,22.87,22.70,21.73,21.81,4/7/2022 23:31:59,4/7/2022 23:31:58,4/7/2022 23:32:13,4/7/2022 23:32:13,22.82,22.78,4/7/2022 23:32:07,4/7/2022 23:32:07,16.36,16.35,17.64,17.72,4/7/2022 23:42:07,4/7/2022 23:42:13,4/7/2022 23:42:14,4/7/2022 23:33:26,17.00,16.96,4/7/2022 23:42:11,4/7/2022 23:42:11,19.35,19.27,19.23,19.28,19.63,19.58,1.3770,1.3310,0.9120,0.9060,1.2280,1.2280,-0,-0,07APR2022:23:31:13,1.5,4/7/2022 23:33:27,0.2,204,47.5400,2400,4/7/2022 23:30:02,2370,4/7/2022 23:30:01,2394,12.5,22.14,22.14,22.14,22.15,4/7/2022 23:32:13,4/7/2022 23:32:12,4/7/2022 23:32:12,4/7/2022 23:32:12,22.51,22.51,4/7/2022 23:32:16,4/7/2022 23:32:16,17.15,17.15,17.15,17.15,4/7/2022 23:42:17,4/7/2022 23:42:16,4/7/2022 23:42:16,4/7/2022 23:42:16,17.26,17.26,4/7/2022 23:42:24,4/7/2022 23:42:24,19.3,19.3,19.3,19.3,19.64,19.64,1.085,1.083,1.085,1.086,1.205,1.205,3
08APR2022:00:00:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.2,19.67,19.58,18.93,18.99,4/7/2022 23:45:06,4/7/2022 23:45:06,4/7/2022 23:45:08,4/7/2022 23:45:08,19.70,19.65,4/7/2022 23:46:04,4/7/2022 23:46:04,15.28,15.24,15.99,15.98,4/7/2022 23:52:04,4/7/2022 23:52:04,4/7/2022 23:52:05,4/7/2022 23:52:04,16.19,16.14,4/7/2022 23:48:39,4/7/2022 23:48:39,17.59,17.52,17.18,17.22,17.86,17.81,0.8650,0.8430,0.5410,0.5420,0.7580,0.7580,-0,-0,07APR2022:23:48:26,1.3,4/7/2022 23:45:01,0.0,218,21.7900,2400,4/7/2022 23:45:02,2370,4/7/2022 23:45:01,2392,12.6,19.07,19.06,19.07,19.07,4/7/2022 23:45:11,4/7/2022 23:45:10,4/7/2022 23:45:10,4/7/2022 23:45:10,19.42,19.42,4/7/2022 23:46:16,4/7/2022 23:46:16,15.94,15.95,15.94,15.94,4/7/2022 23:52:11,4/7/2022 23:52:11,4/7/2022 23:52:10,4/7/2022 23:52:10,16.52,16.52,4/7/2022 23:52:31,4/7/2022 23:52:31,17.39,17.39,17.39,17.39,17.85,17.85,0.637,0.636,0.636,0.637,0.742,0.742,1
08APR2022:00:15:00,15min,Peter Sinks,UCC,270,16.2,18.6,14.5,19.61,19.45,17.43,17.41,4/8/2022 00:04:11,4/8/2022 00:04:09,4/8/2022 00:00:32,4/8/2022 00:00:32,19.56,19.51,4/8/2022 00:04:13,4/8/2022 00:04:13,13.89,13.89,14.96,14.96,4/8/2022 00:14:21,4/8/2022 00:14:21,4/8/2022 00:09:40,4/8/2022 00:09:41,14.40,14.36,4/8/2022 00:14:22,4/8/2022 00:14:22,16.12,16.06,15.92,15.95,16.42,16.37,1.2680,1.2220,0.5860,0.5850,1.1110,1.1100,-0,-0,08APR2022:00:01:26,1.1,4/8/2022 00:02:24,0.0,131,11.3600,2400,4/8/2022 00:00:01,2370,4/8/2022 00:00:02,2390,12.6,18.03,18.03,18.03,18.04,4/8/2022 00:04:15,4/8/2022 00:04:15,4/8/2022 00:04:15,4/8/2022 00:04:15,19.21,19.22,4/8/2022 00:04:22,4/8/2022 00:04:22,14.51,14.51,14.51,14.51,4/8/2022 00:14:27,4/8/2022 00:14:27,4/8/2022 00:14:27,4/8/2022 00:14:27,14.52,14.52,4/8/2022 00:14:35,4/8/2022 00:14:34,16.04,16.03,16.03,16.03,16.45,16.44,0.864,0.863,0.864,0.865,1.087,1.087,1
08APR2022:00:30:00,15min,Peter Sinks,UCC,270,15.1,17.0,13.2,18.01,17.87,16.21,16.15,4/8/2022 00:15:28,4/8/2022 00:15:28,4/8/2022 00:15:45,4/8/2022 00:15:42,17.54,17.49,4/8/2022 00:15:44,4/8/2022 00:15:44,12.63,12.59,13.30,13.27,4/8/2022 00:27:51,4/8/2022 00:27:50,4/8/2022 00:30:00,4/8/2022 00:30:00,13.21,13.16,4/8/2022 00:29:52,4/8/2022 00:29:52,14.96,14.90,14.64,14.68,15.23,15.19,1.1960,1.1610,0.7160,0.7080,1.0750,1.0740,-0,-0,08APR2022:00:15:09,0.9,4/8/2022 00:21:13,0.0,219,15.7800,2400,4/8/2022 00:15:01,2370,4/8/2022 00:15:02,2388,12.6,16.78,16.78,16.78,16.78,4/8/2022 00:15:52,4/8/2022 00:15:52,4/8/2022 00:15:52,4/8/2022 00:15:52,17.26,17.26,4/8/2022 00:16:01,4/8/2022 00:16:00,13.19,13.19,13.19,13.18,4/8/2022 00:28:42,4/8/2022 00:30:00,4/8/2022 00:30:00,4/8/2022 00:30:00,13.3,13.3,4/8/2022 00:30:00,4/8/2022 00:30:00,14.81,14.81,14.81,14.81,15.24,15.24,0.911,0.912,0.912,0.913,1.023,1.024,1
08APR2022:00:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,12.7,15.96,15.84,14.81,14.71,4/8/2022 00:43:42,4/8/2022 00:43:42,4/8/2022 00:43:42,4/8/2022 00:43:43,15.60,15.55,4/8/2022 00:43:42,4/8/2022 00:43:42,12.18,12.13,12.57,12.59,4/8/2022 00:33:31,4/8/2022 00:33:31,4/8/2022 00:33:29,4/8/2022 00:33:30,12.69,12.64,4/8/2022 00:34:12,4/8/2022 00:34:12,13.98,13.90,13.37,13.39,14.19,14.15,0.7240,0.7010,0.4820,0.4500,0.6910,0.6900,-0,-0,08APR2022:00:30:04,0.0,4/8/2022 00:30:01,0.0,0,0.0000,2400,4/8/2022 00:30:03,2370,4/8/2022 00:30:01,2386,12.5,15.04,15.04,15.04,15.05,4/8/2022 00:43:48,4/8/2022 00:43:47,4/8/2022 00:43:47,4/8/2022 00:43:47,15.3,15.3,4/8/2022 00:44:01,4/8/2022 00:44:01,12.54,12.54,12.54,12.54,4/8/2022 00:33:34,4/8/2022 00:33:34,4/8/2022 00:33:34,4/8/2022 00:33:34,12.88,12.88,4/8/2022 00:34:18,4/8/2022 00:34:15,13.65,13.66,13.66,13.66,14.15,14.15,0.523,0.522,0.523,0.524,0.683,0.683,1
08APR2022:01:00:00,15min,Peter Sinks,UCC,270,12.7,14.6,11.7,15.34,15.26,14.29,14.26,4/8/2022 00:45:19,4/8/2022 00:45:19,4/8/2022 00:45:21,4/8/2022 00:45:21,15.15,15.10,4/8/2022 00:45:20,4/8/2022 00:45:20,11.28,11.28,11.95,12.01,4/8/2022 00:49:16,4/8/2022 00:49:18,4/8/2022 00:55:21,4/8/2022 00:55:20,11.49,11.45,4/8/2022 00:49:28,4/8/2022 00:49:28,12.60,12.54,12.48,12.54,12.85,12.81,0.6670,0.6500,0.5700,0.5510,0.6330,0.6320,-0,-0,08APR2022:00:45:19,0.7,4/8/2022 00:47:45,0.0,284,0.1340,2400,4/8/2022 00:45:01,2370,4/8/2022 00:45:02,2384,12.6,14.49,14.48,14.49,14.49,4/8/2022 00:45:24,4/8/2022 00:45:24,4/8/2022 00:45:24,4/8/2022 00:45:23,14.66,14.66,4/8/2022 00:45:01,4/8/2022 00:45:38,11.79,11.79,11.79,11.79,4/8/2022 00:51:42,4/8/2022 00:51:42,4/8/2022 00:51:42,4/8/2022 00:51:42,11.63,11.63,4/8/2022 00:49:44,4/8/2022 00:49:43,12.56,12.56,12.55,12.55,12.86,12.86,0.564,0.564,0.564,0.563,0.65,0.648,0
08APR2022:01:15:00,15min,Peter Sinks,UCC,270,12.1,12.9,10.9,13.29,13.19,12.06,12.07,4/8/2022 01:01:21,4/8/2022 01:01:20,4/8/2022 01:01:16,4/8/2022 01:01:14,13.36,13.31,4/8/2022 01:01:23,4/8/2022 01:01:23,10.50,10.48,10.93,11.00,4/8/2022 01:11:17,4/8/2022 01:11:16,4/8/2022 01:11:58,4/8/2022 01:14:41,10.89,10.85,4/8/2022 01:11:18,4/8/2022 01:11:18,11.97,11.91,11.57,11.63,12.22,12.17,0.6880,0.6760,0.3640,0.3590,0.6400,0.6390,-0,-0,08APR2022:01:00:55,0.0,4/8/2022 01:00:01,0.0,0,0.0000,2400,4/8/2022 01:00:01,2370,4/8/2022 01:00:02,2382,12.5,12.62,12.61,12.62,12.62,4/8/2022 01:01:26,4/8/2022 01:01:26,4/8/2022 01:01:26,4/8/2022 01:01:26,13.15,13.16,4/8/2022 01:01:46,4/8/2022 01:01:46,10.77,10.78,10.77,10.77,4/8/2022 01:11:27,4/8/2022 01:11:27,4/8/2022 01:11:27,4/8/2022 01:11:27,10.95,10.95,4/8/2022 01:11:39,4/8/2022 01:11:39,11.78,11.78,11.78,11.78,12.22,12.22,0.502,0.502,0.502,0.502,0.621,0.621,0
08APR2022:01:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.3,12.38,12.28,11.14,11.18,4/8/2022 01:23:36,4/8/2022 01:23:35,4/8/2022 01:23:40,4/8/2022 01:23:37,12.46,12.42,4/8/2022 01:23:28,4/8/2022 01:23:28,9.89,9.87,10.20,10.25,4/8/2022 01:27:09,4/8/2022 01:27:09,4/8/2022 01:29:27,4/8/2022 01:29:33,10.37,10.33,4/8/2022 01:27:09,4/8/2022 01:27:09,11.21,11.15,10.67,10.72,11.44,11.40,0.6600,0.6410,0.2480,0.2420,0.6400,0.6400,-0,-0,08APR2022:01:15:02,0.0,4/8/2022 01:15:01,0.0,0,0.0000,2400,4/8/2022 01:15:01,2370,4/8/2022 01:15:02,2381,12.4,11.7,11.7,11.71,11.71,4/8/2022 01:23:47,4/8/2022 01:23:46,4/8/2022 01:23:46,4/8/2022 01:23:46,12.29,12.29,4/8/2022 01:24:01,4/8/2022 01:24:00,10.17,10.17,10.17,10.17,4/8/2022 01:27:21,4/8/2022 01:27:20,4/8/2022 01:27:20,4/8/2022 01:27:20,10.35,10.35,4/8/2022 01:28:07,4/8/2022 01:28:06,10.94,10.94,10.94,10.94,11.43,11.43,0.415,0.414,0.415,0.415,0.625,0.625,0
08APR2022:01:45:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.2,12.13,12.03,10.81,10.77,4/8/2022 01:44:46,4/8/2022 01:44:46,4/8/2022 01:44:04,4/8/2022 01:44:03,12.31,12.27,4/8/2022 01:44:12,4/8/2022 01:44:12,10.09,10.05,9.67,9.76,4/8/2022 01:41:10,4/8/2022 01:39:46,4/8/2022 01:41:21,4/8/2022 01:41:21,10.30,10.26,4/8/2022 01:39:30,4/8/2022 01:39:30,10.95,10.87,10.16,10.21,11.13,11.09,0.4860,0.4720,0.2580,0.2360,0.4500,0.4500,-0,-0,08APR2022:01:30:02,0.0,4/8/2022 01:30:01,0.0,0,0.0000,2400,4/8/2022 01:30:04,2370,4/8/2022 01:30:01,2379,12.5,11.38,11.38,11.38,11.38,4/8/2022 01:44:15,4/8/2022 01:44:15,4/8/2022 01:44:14,4/8/2022 01:44:14,12.21,12.21,4/8/2022 01:44:42,4/8/2022 01:44:41,9.99,9.99,9.99,9.99,4/8/2022 01:39:54,4/8/2022 01:39:53,4/8/2022 01:39:53,4/8/2022 01:39:53,10.4,10.4,4/8/2022 01:39:57,4/8/2022 01:39:56,10.54,10.54,10.54,10.54,11.09,11.09,0.337,0.338,0.338,0.338,0.418,0.419,0
08APR2022:02:00:00,15min,Peter Sinks,UCC,270,10.5,11.8,9.2,12.06,11.98,10.66,10.73,4/8/2022 01:45:01,4/8/2022 01:45:01,4/8/2022 01:45:01,4/8/2022 01:53:35,12.31,12.27,4/8/2022 01:45:16,4/8/2022 01:45:16,8.79,8.76,9.37,9.41,4/8/2022 01:55:07,4/8/2022 01:55:06,4/8/2022 01:55:24,4/8/2022 01:55:24,9.18,9.14,4/8/2022 01:55:06,4/8/2022 01:55:06,10.45,10.39,9.97,10.04,10.67,10.62,0.7220,0.7050,0.3480,0.3570,0.6970,0.6970,-0,-0,08APR2022:01:45:09,0.0,4/8/2022 01:45:01,0.0,0,0.0000,2400,4/8/2022 01:45:06,2370,4/8/2022 01:45:01,2377,12.4,11.34,11.34,11.34,11.34,4/8/2022 01:45:01,4/8/2022 01:45:01,4/8/2022 01:45:01,4/8/2022 01:45:01,12.17,12.17,4/8/2022 01:45:01,4/8/2022 01:45:01,9.19,9.2,9.19,9.19,4/8/2022 01:55:25,4/8/2022 01:55:25,4/8/2022 01:55:25,4/8/2022 01:55:24,9.19,9.19,4/8/2022 01:55:31,4/8/2022 01:55:31,10.22,10.22,10.22,10.22,10.67,10.67,0.519,0.518,0.518,0.518,0.708,0.707,0
08APR2022:02:15:00,15min,Peter Sinks,UCC,270,10.3,11.3,9.0,11.55,11.43,10.64,10.78,4/8/2022 02:13:39,4/8/2022 02:13:39,4/8/2022 02:13:38,4/8/2022 02:13:37,11.71,11.67,4/8/2022 02:12:41,4/8/2022 02:12:41,8.54,8.52,9.02,9.06,4/8/2022 02:14:26,4/8/2022 02:14:26,4/8/2022 02:14:27,4/8/2022 02:14:27,9.03,8.99,4/8/2022 02:14:28,4/8/2022 02:14:28,10.22,10.15,9.61,9.68,10.43,10.39,0.6620,0.6430,0.3790,0.4070,0.6080,0.6080,-0,-0,08APR2022:02:00:02,0.4,4/8/2022 02:14:18,0.0,230,0.1090,2400,4/8/2022 02:00:01,2370,4/8/2022 02:00:02,2375,12.5,11.07,11.07,11.07,11.07,4/8/2022 02:13:45,4/8/2022 02:13:44,4/8/2022 02:13:44,4/8/2022 02:13:44,11.53,11.53,4/8/2022 02:13:01,4/8/2022 02:13:01,8.86,8.86,8.86,8.86,4/8/2022 02:14:34,4/8/2022 02:14:34,4/8/2022 02:14:34,4/8/2022 02:14:34,9.22,9.22,4/8/2022 02:14:43,4/8/2022 02:14:42,9.92,9.92,9.92,9.92,10.43,10.42,0.481,0.481,0.481,0.482,0.579,0.579,0
08APR2022:02:30:00,15min,Peter Sinks,UCC,270,9.3,10.0,8.7,10.28,10.22,9.54,9.61,4/8/2022 02:18:50,4/8/2022 02:18:50,4/8/2022 02:15:01,4/8/2022 02:15:01,10.37,10.33,4/8/2022 02:19:00,4/8/2022 02:19:00,8.45,8.41,8.58,8.64,4/8/2022 02:25:43,4/8/2022 02:25:43,4/8/2022 02:29:05,4/8/2022 02:30:00,8.66,8.62,4/8/2022 02:25:45,4/8/2022 02:25:45,9.23,9.17,8.98,9.05,9.41,9.37,0.4110,0.4020,0.2020,0.2130,0.3720,0.3720,-0,-0,08APR2022:02:15:03,0.0,4/8/2022 02:15:01,0.0,0,0.0000,2400,4/8/2022 02:15:08,2370,4/8/2022 02:15:01,2373,12.5,9.74,9.74,9.74,9.74,4/8/2022 02:19:06,4/8/2022 02:19:06,4/8/2022 02:19:05,4/8/2022 02:19:05,10.31,10.31,4/8/2022 02:19:27,4/8/2022 02:19:26,8.63,8.63,8.63,8.63,4/8/2022 02:25:50,4/8/2022 02:25:50,4/8/2022 02:25:50,4/8/2022 02:25:50,8.86,8.86,4/8/2022 02:29:14,4/8/2022 02:29:13,9.11,9.11,9.11,9.11,9.4,9.4,0.271,0.271,0.271,0.272,0.352,0.352,0
08APR2022:02:45:00,15min,Peter Sinks,UCC,270,9.7,10.2,8.6,10.38,10.28,9.46,9.57,4/8/2022 02:35:21,4/8/2022 02:35:21,4/8/2022 02:40:18,4/8/2022 02:40:17,10.52,10.48,4/8/2022 02:33:48,4/8/2022 02:33:48,8.36,8.33,8.51,8.60,4/8/2022 02:43:00,4/8/2022 02:43:01,4/8/2022 02:44:47,4/8/2022 02:30:09,8.58,8.54,4/8/2022 02:43:00,4/8/2022 02:43:00,9.66,9.59,9.07,9.13,9.86,9.82,0.6400,0.6190,0.3140,0.3190,0.6340,0.6330,-0,-0,08APR2022:02:30:01,0.0,4/8/2022 02:30:01,0.0,0,0.0000,2400,4/8/2022 02:30:20,2340,4/8/2022 02:38:02,2371,12.5,9.85,9.85,9.85,9.85,4/8/2022 02:40:41,4/8/2022 02:40:41,4/8/2022 02:40:41,4/8/2022 02:40:40,10.49,10.49,4/8/2022 02:41:15,4/8/2022 02:41:14,8.52,8.51,8.51,8.51,4/8/2022 02:45:00,4/8/2022 02:45:00,4/8/2022 02:45:00,4/8/2022 02:45:00,8.71,8.7,4/8/2022 02:44:00,4/8/2022 02:43:59,9.36,9.36,9.36,9.36,9.85,9.85,0.445,0.445,0.445,0.445,0.611,0.611,0
08APR2022:03:00:00,15min,Peter Sinks,UCC,270,8.4,8.8,7.9,8.88,8.83,8.56,8.62,4/8/2022 02:47:56,4/8/2022 02:48:55,4/8/2022 02:45:12,4/8/2022 02:48:23,8.95,8.91,4/8/2022 02:47:45,4/8/2022 02:47:45,7.83,7.74,7.73,7.78,4/8/2022 02:54:43,4/8/2022 02:55:12,4/8/2022 02:56:19,4/8/2022 02:59:28,7.98,7.94,4/8/2022 02:53:39,4/8/2022 02:53:39,8.34,8.28,8.11,8.17,8.49,8.45,0.3070,0.3030,0.2820,0.2830,0.2900,0.2890,-0,-0,08APR2022:02:45:01,0.0,4/8/2022 02:45:01,0.0,0,0.0000,2400,4/8/2022 02:50:26,2340,4/8/2022 02:45:12,2369,12.5,8.68,8.68,8.68,8.68,4/8/2022 02:48:19,4/8/2022 02:48:19,4/8/2022 02:48:19,4/8/2022 02:48:18,8.87,8.87,4/8/2022 02:48:39,4/8/2022 02:48:39,7.821,7.821,7.821,7.821,4/8/2022 02:55:16,4/8/2022 02:55:16,4/8/2022 02:55:16,4/8/2022 02:55:16,7.965,7.963,4/8/2022 02:55:03,4/8/2022 02:55:02,8.23,8.23,8.23,8.23,8.47,8.47,0.256,0.256,0.256,0.257,0.28,0.28,0
08APR2022:03:15:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.3,9.16,9.04,7.98,8.04,4/8/2022 03:05:29,4/8/2022 03:05:22,4/8/2022 03:05:31,4/8/2022 03:13:00,9.32,9.28,4/8/2022 03:05:33,4/8/2022 03:05:33,7.04,7.02,7.13,7.17,4/8/2022 03:09:45,4/8/2022 03:09:44,4/8/2022 03:09:50,4/8/2022 03:09:51,7.39,7.35,4/8/2022 03:09:40,4/8/2022 03:09:40,8.12,8.06,7.68,7.75,8.30,8.25,0.4170,0.4020,0.2210,0.2280,0.3780,0.3780,-0,-0,08APR2022:03:00:01,0.0,4/8/2022 03:00:01,0.0,0,0.0000,2400,4/8/2022 03:00:20,2340,4/8/2022 03:00:05,2366,12.5,8.53,8.53,8.53,8.53,4/8/2022 03:05:36,4/8/2022 03:05:36,4/8/2022 03:05:36,4/8/2022 03:05:35,9.09,9.09,4/8/2022 03:06:00,4/8/2022 03:05:59,7.126,7.128,7.127,7.125,4/8/2022 03:09:57,4/8/2022 03:09:57,4/8/2022 03:09:57,4/8/2022 03:09:56,7.433,7.433,4/8/2022 03:10:10,4/8/2022 03:10:09,7.902,7.902,7.902,7.902,8.28,8.28,0.292,0.291,0.292,0.292,0.364,0.364,0
08APR2022:03:30:00,15min,Peter Sinks,UCC,270,8.9,9.9,7.9,10.25,10.15,9.56,9.53,4/8/2022 03:24:45,4/8/2022 03:24:45,4/8/2022 03:24:46,4/8/2022 03:25:08,10.37,10.33,4/8/2022 03:24:50,4/8/2022 03:24:50,7.67,7.63,7.67,7.73,4/8/2022 03:29:09,4/8/2022 03:29:09,4/8/2022 03:18:14,4/8/2022 03:18:13,7.98,7.94,4/8/2022 03:16:31,4/8/2022 03:16:31,8.84,8.76,8.51,8.54,8.98,8.94,0.6830,0.6700,0.5130,0.4860,0.6470,0.6460,-0,-0,08APR2022:03:15:03,0.0,4/8/2022 03:15:01,0.0,0,0.0000,2370,4/8/2022 03:15:01,2340,4/8/2022 03:15:06,2365,12.5,9.81,9.8,9.81,9.81,4/8/2022 03:24:53,4/8/2022 03:24:52,4/8/2022 03:24:52,4/8/2022 03:24:52,10.08,10.08,4/8/2022 03:25:10,4/8/2022 03:25:10,7.746,7.748,7.746,7.745,4/8/2022 03:18:20,4/8/2022 03:18:19,4/8/2022 03:18:19,4/8/2022 03:18:19,8.06,8.06,4/8/2022 03:29:39,4/8/2022 03:29:39,8.66,8.66,8.66,8.66,8.96,8.96,0.569,0.569,0.569,0.569,0.636,0.636,0
08APR2022:03:45:00,15min,Peter Sinks,UCC,270,7.8,8.9,6.7,9.02,8.94,8.41,8.52,4/8/2022 03:33:24,4/8/2022 03:33:49,4/8/2022 03:33:57,4/8/2022 03:33:55,9.32,9.28,4/8/2022 03:33:54,4/8/2022 03:33:54,6.47,6.44,6.72,6.78,4/8/2022 03:43:35,4/8/2022 03:43:35,4/8/2022 03:43:38,4/8/2022 03:43:39,6.57,6.53,4/8/2022 03:43:48,4/8/2022 03:43:48,7.73,7.68,7.70,7.76,7.92,7.88,0.7200,0.7050,0.5170,0.5200,0.6850,0.6840,-0,-0,08APR2022:03:30:03,0.0,4/8/2022 03:30:01,0.0,0,0.0000,2370,4/8/2022 03:30:01,2340,4/8/2022 03:30:02,2361,12.5,8.7,8.7,8.7,8.7,4/8/2022 03:33:29,4/8/2022 03:33:28,4/8/2022 03:33:28,4/8/2022 03:33:28,9.07,9.07,4/8/2022 03:34:08,4/8/2022 03:34:07,6.619,6.62,6.619,6.619,4/8/2022 03:43:46,4/8/2022 03:43:46,4/8/2022 03:43:46,4/8/2022 03:43:45,6.749,6.747,4/8/2022 03:44:07,4/8/2022 03:44:06,7.73,7.73,7.729,7.729,7.919,7.919,0.591,0.591,0.592,0.592,0.67,0.671,0
08APR2022:04:00:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.2,7.89,7.82,7.15,7.15,4/8/2022 03:50:02,4/8/2022 03:50:02,4/8/2022 03:59:46,4/8/2022 03:59:44,7.98,7.94,4/8/2022 03:49:59,4/8/2022 03:49:59,6.06,6.00,6.29,6.36,4/8/2022 03:53:19,4/8/2022 03:53:20,4/8/2022 03:53:40,4/8/2022 03:53:38,6.19,6.15,4/8/2022 03:53:19,4/8/2022 03:53:19,7.00,6.94,6.70,6.75,7.14,7.10,0.4360,0.4270,0.2000,0.1950,0.4180,0.4180,-0,-0,08APR2022:03:45:05,0.0,4/8/2022 03:45:01,0.0,0,0.0000,2370,4/8/2022 03:45:01,2340,4/8/2022 03:45:03,2359,12.5,7.424,7.423,7.424,7.424,4/8/2022 03:59:53,4/8/2022 03:59:53,4/8/2022 03:59:53,4/8/2022 03:59:52,7.882,7.882,4/8/2022 04:00:00,4/8/2022 04:00:00,6.23,6.23,6.23,6.229,4/8/2022 03:53:33,4/8/2022 03:53:32,4/8/2022 03:53:32,4/8/2022 03:53:32,6.27,6.268,4/8/2022 03:53:48,4/8/2022 03:53:48,6.843,6.844,6.844,6.844,7.111,7.112,0.291,0.291,0.292,0.292,0.39,0.391,0
08APR2022:04:15:00,15min,Peter Sinks,UCC,270,7.5,8.2,6.6,8.45,8.33,7.79,7.87,4/8/2022 04:09:58,4/8/2022 04:10:01,4/8/2022 04:03:54,4/8/2022 04:03:52,8.58,8.54,4/8/2022 04:10:04,4/8/2022 04:10:04,6.34,6.30,6.59,6.66,4/8/2022 04:05:22,4/8/2022 04:05:22,4/8/2022 04:13:12,4/8/2022 04:13:15,6.64,6.60,4/8/2022 04:11:40,4/8/2022 04:11:40,7.45,7.38,7.15,7.22,7.60,7.56,0.6110,0.5900,0.3330,0.3370,0.5760,0.5760,-0,-0,08APR2022:04:00:01,0.0,4/8/2022 04:00:01,0.0,0,0.0000,2370,4/8/2022 04:00:01,2340,4/8/2022 04:00:03,2356,12.5,8.03,8.03,8.03,8.04,4/8/2022 04:10:11,4/8/2022 04:10:11,4/8/2022 04:10:11,4/8/2022 04:10:11,8.4,8.4,4/8/2022 04:10:20,4/8/2022 04:10:19,6.612,6.614,6.612,6.611,4/8/2022 04:11:50,4/8/2022 04:11:50,4/8/2022 04:11:50,4/8/2022 04:11:49,6.626,6.626,4/8/2022 04:12:56,4/8/2022 04:12:55,7.301,7.301,7.301,7.301,7.587,7.586,0.438,0.438,0.438,0.439,0.562,0.562,0
08APR2022:04:30:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.4,8.00,7.92,7.07,7.11,4/8/2022 04:30:00,4/8/2022 04:30:00,4/8/2022 04:15:19,4/8/2022 04:15:18,8.13,8.09,4/8/2022 04:15:16,4/8/2022 04:15:16,6.20,6.16,6.34,6.42,4/8/2022 04:22:32,4/8/2022 04:22:25,4/8/2022 04:24:10,4/8/2022 04:24:06,6.49,6.45,4/8/2022 04:22:29,4/8/2022 04:22:29,7.02,6.95,6.67,6.73,7.17,7.13,0.4590,0.4470,0.1890,0.1900,0.4460,0.4460,-0,-0,08APR2022:04:15:01,0.0,4/8/2022 04:15:01,0.0,0,0.0000,2370,4/8/2022 04:15:03,2340,4/8/2022 04:15:01,2354,12.4,7.49,7.489,7.49,7.491,4/8/2022 04:15:27,4/8/2022 04:15:26,4/8/2022 04:15:26,4/8/2022 04:15:26,8.06,8.06,4/8/2022 04:15:45,4/8/2022 04:15:44,6.37,6.371,6.37,6.37,4/8/2022 04:24:14,4/8/2022 04:24:13,4/8/2022 04:24:13,4/8/2022 04:24:13,6.475,6.475,4/8/2022 04:24:28,4/8/2022 04:24:27,6.842,6.842,6.842,6.842,7.145,7.145,0.301,0.301,0.302,0.302,0.424,0.424,0
08APR2022:04:45:00,15min,Peter Sinks,UCC,270,7.1,8.0,6.2,8.24,8.14,7.15,7.31,4/8/2022 04:30:46,4/8/2022 04:30:46,4/8/2022 04:35:37,4/8/2022 04:35:41,8.43,8.39,4/8/2022 04:30:44,4/8/2022 04:30:44,5.84,5.80,6.16,6.22,4/8/2022 04:39:25,4/8/2022 04:39:25,4/8/2022 04:44:37,4/8/2022 04:44:35,6.19,6.15,4/8/2022 04:40:24,4/8/2022 04:40:24,7.03,6.97,6.68,6.75,7.20,7.16,0.6380,0.6190,0.3120,0.3310,0.6030,0.6030,-0,-0,08APR2022:04:30:01,0.2,4/8/2022 04:32:19,0.0,178,0.0000,2370,4/8/2022 04:30:02,2340,4/8/2022 04:30:01,2353,12.4,7.633,7.633,7.634,7.634,4/8/2022 04:35:51,4/8/2022 04:35:50,4/8/2022 04:35:50,4/8/2022 04:35:50,8.29,8.29,4/8/2022 04:31:05,4/8/2022 04:31:04,6.124,6.125,6.124,6.122,4/8/2022 04:44:41,4/8/2022 04:44:41,4/8/2022 04:44:41,4/8/2022 04:44:41,6.191,6.189,4/8/2022 04:41:00,4/8/2022 04:40:59,6.866,6.866,6.866,6.865,7.208,7.207,0.452,0.451,0.452,0.452,0.587,0.587,0
08APR2022:05:00:00,15min,Peter Sinks,UCC,270,6.1,6.5,5.5,6.61,6.53,6.20,6.25,4/8/2022 04:46:48,4/8/2022 04:46:46,4/8/2022 04:45:01,4/8/2022 04:45:01,6.79,6.75,4/8/2022 04:46:35,4/8/2022 04:46:35,5.24,5.20,5.33,5.37,4/8/2022 05:00:00,4/8/2022 04:59:59,4/8/2022 04:59:58,4/8/2022 05:00:00,5.60,5.56,4/8/2022 04:55:52,4/8/2022 04:55:52,6.03,5.97,5.79,5.86,6.17,6.13,0.2910,0.2860,0.1920,0.1940,0.2670,0.2670,-0,-0,08APR2022:04:45:02,0.0,4/8/2022 04:45:01,0.0,0,0.0000,2370,4/8/2022 04:45:02,2340,4/8/2022 04:45:01,2351,12.4,6.378,6.379,6.378,6.378,4/8/2022 04:46:55,4/8/2022 04:46:55,4/8/2022 04:46:55,4/8/2022 04:46:55,6.703,6.704,4/8/2022 04:47:05,4/8/2022 04:47:04,5.385,5.377,5.375,5.373,4/8/2022 05:00:00,4/8/2022 05:00:00,4/8/2022 05:00:00,4/8/2022 05:00:00,5.646,5.646,4/8/2022 04:56:17,4/8/2022 04:56:17,5.918,5.917,5.917,5.917,6.158,6.158,0.209,0.209,0.209,0.21,0.247,0.247,1
08APR2022:05:15:00,15min,Peter Sinks,UCC,270,5.8,6.8,5.2,7.13,7.02,6.02,6.17,4/8/2022 05:04:28,4/8/2022 05:04:27,4/8/2022 05:04:30,4/8/2022 05:04:26,7.09,7.05,4/8/2022 05:04:34,4/8/2022 05:04:34,5.10,5.02,5.10,5.16,4/8/2022 05:13:48,4/8/2022 05:14:11,4/8/2022 05:14:11,4/8/2022 05:14:19,5.08,5.04,4/8/2022 05:14:15,4/8/2022 05:14:15,5.78,5.72,5.50,5.58,5.94,5.90,0.5650,0.5470,0.2670,0.2860,0.5220,0.5210,-0,-0,08APR2022:05:13:44,0.0,4/8/2022 05:00:01,0.0,0,0.0000,2370,4/8/2022 05:00:01,2340,4/8/2022 05:00:02,2350,12.4,6.565,6.565,6.565,6.565,4/8/2022 05:04:39,4/8/2022 05:04:38,4/8/2022 05:04:38,4/8/2022 05:04:38,6.993,6.993,4/8/2022 05:04:56,4/8/2022 05:04:56,5.115,5.116,5.115,5.115,4/8/2022 05:14:20,4/8/2022 05:14:20,4/8/2022 05:14:20,4/8/2022 05:14:20,5.278,5.277,4/8/2022 05:14:40,4/8/2022 05:14:40,5.645,5.645,5.644,5.644,5.927,5.926,0.403,0.402,0.403,0.403,0.505,0.505,1
08APR2022:05:30:00,15min,Peter Sinks,UCC,270,5.6,6.4,5.1,6.59,6.48,5.61,5.74,4/8/2022 05:28:32,4/8/2022 05:28:32,4/8/2022 05:28:18,4/8/2022 05:28:22,6.79,6.75,4/8/2022 05:28:35,4/8/2022 05:28:35,4.96,4.89,4.86,4.92,4/8/2022 05:15:30,4/8/2022 05:15:30,4/8/2022 05:20:35,4/8/2022 05:20:33,5.08,5.04,4/8/2022 05:15:33,4/8/2022 05:15:33,5.53,5.46,5.12,5.19,5.66,5.62,0.4620,0.4480,0.1940,0.2030,0.4620,0.4610,0,0,08APR2022:05:29:48,0.0,4/8/2022 05:15:01,0.0,0,0.0000,2370,4/8/2022 05:15:05,2340,4/8/2022 05:15:01,2349,12.4,6.089,6.089,6.089,6.088,4/8/2022 05:28:40,4/8/2022 05:28:40,4/8/2022 05:28:40,4/8/2022 05:28:40,6.711,6.713,4/8/2022 05:28:57,4/8/2022 05:28:57,4.997,4.997,4.997,4.996,4/8/2022 05:21:53,4/8/2022 05:21:53,4/8/2022 05:21:53,4/8/2022 05:21:53,5.119,5.118,4/8/2022 05:22:19,4/8/2022 05:22:19,5.326,5.326,5.326,5.326,5.635,5.636,0.317,0.317,0.317,0.317,0.448,0.447,1
08APR2022:05:45:00,15min,Peter Sinks,UCC,270,6.0,7.1,5.1,7.56,7.47,6.43,6.42,4/8/2022 05:39:13,4/8/2022 05:39:13,4/8/2022 05:38:45,4/8/2022 05:38:44,7.54,7.49,4/8/2022 05:39:18,4/8/2022 05:39:18,4.92,4.86,5.01,5.05,4/8/2022 05:30:29,4/8/2022 05:30:31,4/8/2022 05:30:23,4/8/2022 05:30:28,5.15,5.11,4/8/2022 05:30:20,4/8/2022 05:30:20,5.96,5.89,5.60,5.67,6.08,6.04,0.6080,0.5930,0.4440,0.4410,0.5820,0.5820,0,1,08APR2022:05:45:00,0.0,4/8/2022 05:30:01,0.0,0,0.0000,2370,4/8/2022 05:30:02,2340,4/8/2022 05:30:01,2348,12.3,6.84,6.84,6.84,6.84,4/8/2022 05:38:56,4/8/2022 05:38:56,4/8/2022 05:38:55,4/8/2022 05:38:55,7.398,7.398,4/8/2022 05:39:27,4/8/2022 05:39:26,4.985,4.985,4.984,4.984,4/8/2022 05:30:33,4/8/2022 05:30:33,4/8/2022 05:30:33,4/8/2022 05:30:33,5.202,5.202,4/8/2022 05:30:42,4/8/2022 05:30:41,5.771,5.771,5.771,5.771,6.053,6.053,0.506,0.505,0.506,0.506,0.572,0.572,1
08APR2022:06:00:00,15min,Peter Sinks,UCC,270,5.6,6.1,5.1,6.29,6.21,5.89,5.97,4/8/2022 05:56:40,4/8/2022 05:56:40,4/8/2022 05:45:01,4/8/2022 05:45:01,6.34,6.30,4/8/2022 05:45:04,4/8/2022 05:45:04,4.66,4.64,5.10,5.14,4/8/2022 05:45:36,4/8/2022 05:45:36,4/8/2022 05:50:49,4/8/2022 05:58:04,5.00,4.96,4/8/2022 05:45:50,4/8/2022 05:45:50,5.61,5.54,5.29,5.36,5.74,5.70,0.4030,0.3860,0.1570,0.1520,0.3840,0.3840,3,7,08APR2022:06:00:00,0.0,4/8/2022 05:45:01,0.0,0,0.0000,2370,4/8/2022 05:45:06,2340,4/8/2022 05:45:01,2348,12.3,5.991,5.99,5.99,5.989,4/8/2022 05:45:01,4/8/2022 05:45:01,4/8/2022 05:45:01,4/8/2022 05:45:01,6.285,6.286,4/8/2022 05:57:39,4/8/2022 05:57:39,5.023,5.026,5.023,5.019,4/8/2022 05:45:54,4/8/2022 05:45:54,4/8/2022 05:45:54,4/8/2022 05:45:54,5.145,5.145,4/8/2022 05:47:04,4/8/2022 05:47:03,5.455,5.455,5.455,5.454,5.733,5.732,0.246,0.246,0.246,0.246,0.375,0.375,1
08APR2022:06:15:00,15min,Peter Sinks,UCC,270,5.3,5.8,4.7,5.91,5.82,5.47,5.51,4/8/2022 06:02:23,4/8/2022 06:02:22,4/8/2022 06:03:21,4/8/2022 06:03:04,6.04,6.00,4/8/2022 06:02:30,4/8/2022 06:02:30,4.54,4.49,4.92,4.96,4/8/2022 06:13:55,4/8/2022 06:13:55,4/8/2022 06:07:34,4/8/2022 06:07:31,4.63,4.59,4/8/2022 06:14:01,4/8/2022 06:14:01,5.21,5.15,5.16,5.23,5.34,5.30,0.3260,0.3160,0.1400,0.1400,0.3150,0.3150,10,14,08APR2022:06:15:00,0.0,4/8/2022 06:00:01,0.0,0,0.0000,4680,4/8/2022 06:06:51,2340,4/8/2022 06:00:01,3602,12.3,5.62,5.62,5.621,5.621,4/8/2022 06:02:37,4/8/2022 06:02:37,4/8/2022 06:02:37,4/8/2022 06:02:37,5.902,5.904,4/8/2022 06:02:54,4/8/2022 06:02:54,4.763,4.764,4.763,4.761,4/8/2022 06:14:02,4/8/2022 06:14:02,4/8/2022 06:14:02,4/8/2022 06:14:02,4.723,4.722,4/8/2022 06:14:02,4/8/2022 06:14:02,5.191,5.191,5.191,5.191,5.331,5.331,0.219,0.219,0.219,0.219,0.297,0.298,1
08APR2022:06:30:00,15min,Peter Sinks,UCC,270,5.4,5.9,4.8,5.95,5.89,5.61,5.67,4/8/2022 06:19:21,4/8/2022 06:19:21,4/8/2022 06:24:35,4/8/2022 06:24:43,6.19,6.15,4/8/2022 06:20:43,4/8/2022 06:20:43,4.51,4.51,4.87,4.96,4/8/2022 06:25:32,4/8/2022 06:25:28,4/8/2022 06:15:31,4/8/2022 06:15:32,4.71,4.67,4/8/2022 06:25:33,4/8/2022 06:25:33,5.36,5.31,5.28,5.35,5.49,5.45,0.4220,0.4120,0.1880,0.1850,0.4060,0.4050,17,20,08APR2022:06:30:00,0.0,4/8/2022 06:15:01,0.0,0,0.0000,4680,4/8/2022 06:24:42,4590,4/8/2022 06:28:54,4637,12.4,5.731,5.731,5.731,5.731,4/8/2022 06:24:43,4/8/2022 06:24:43,4/8/2022 06:24:43,4/8/2022 06:24:43,6.035,6.035,4/8/2022 06:20:57,4/8/2022 06:20:57,4.851,4.851,4.851,4.85,4/8/2022 06:15:05,4/8/2022 06:15:05,4/8/2022 06:15:05,4/8/2022 06:15:05,4.814,4.812,4/8/2022 06:25:55,4/8/2022 06:25:54,5.323,5.323,5.323,5.324,5.467,5.467,0.275,0.274,0.275,0.275,0.396,0.396,1
08APR2022:06:45:00,15min,Peter Sinks,UCC,270,4.7,5.2,4.3,5.24,5.20,5.35,5.43,4/8/2022 06:30:18,4/8/2022 06:38:30,4/8/2022 06:30:15,4/8/2022 06:39:55,5.32,5.28,4/8/2022 06:38:20,4/8/2022 06:38:20,4.13,4.09,4.66,4.73,4/8/2022 06:41:10,4/8/2022 06:41:11,4/8/2022 06:41:09,4/8/2022 06:41:06,4.28,4.24,4/8/2022 06:41:02,4/8/2022 06:41:02,4.65,4.62,5.04,5.11,4.79,4.75,0.3180,0.3090,0.1840,0.1840,0.2900,0.2900,23,26,08APR2022:06:45:00,0.0,4/8/2022 06:30:01,0.0,0,0.0000,4680,4/8/2022 06:38:26,4620,4/8/2022 06:30:01,4639,12.4,5.26,5.259,5.26,5.261,4/8/2022 06:30:21,4/8/2022 06:30:21,4/8/2022 06:30:21,4/8/2022 06:30:21,5.194,5.194,4/8/2022 06:36:28,4/8/2022 06:36:28,4.422,4.422,4.422,4.422,4/8/2022 06:41:24,4/8/2022 06:41:24,4/8/2022 06:41:30,4/8/2022 06:41:30,4.269,4.269,4/8/2022 06:42:32,4/8/2022 06:42:31,4.855,4.855,4.855,4.855,4.771,4.771,0.224,0.224,0.224,0.225,0.279,0.279,1
08APR2022:07:00:00,15min,Peter Sinks,UCC,270,4.9,5.8,4.5,5.61,5.59,6.59,6.54,4/8/2022 06:59:53,4/8/2022 06:59:55,4/8/2022 06:59:54,4/8/2022 06:59:53,5.70,5.66,4/8/2022 06:59:55,4/8/2022 06:59:55,3.99,3.97,5.01,5.05,4/8/2022 06:51:25,4/8/2022 06:51:25,4/8/2022 06:45:20,4/8/2022 06:45:23,4.28,4.25,4/8/2022 06:51:25,4/8/2022 06:51:25,4.88,4.85,5.49,5.53,5.04,5.00,0.3450,0.3400,0.4200,0.3840,0.3290,0.3290,69,162,08APR2022:06:59:58,0.9,4/8/2022 06:57:35,0.0,171,0.1360,4710,4/8/2022 06:58:50,4620,4/8/2022 06:45:02,4658,12.4,6.008,6.007,6.008,6.01,4/8/2022 06:59:59,4/8/2022 06:59:59,4/8/2022 06:59:58,4/8/2022 06:59:58,5.517,5.517,4/8/2022 06:57:15,4/8/2022 06:57:14,4.608,4.611,4.608,4.605,4/8/2022 06:51:37,4/8/2022 06:51:37,4/8/2022 06:51:36,4/8/2022 06:51:36,4.36,4.359,4/8/2022 06:51:51,4/8/2022 06:51:51,5.178,5.178,5.179,5.179,5.009,5.009,0.319,0.319,0.319,0.32,0.306,0.306,2
08APR2022:07:15:00,15min,Peter Sinks,UCC,270,6.3,9.2,5.4,8.32,8.34,14.22,14.43,4/8/2022 07:11:35,4/8/2022 07:11:36,4/8/2022 07:14:45,4/8/2022 07:14:45,8.07,8.03,4/8/2022 07:10:29,4/8/2022 07:10:29,4.57,4.56,6.38,6.36,4/8/2022 07:02:11,4/8/2022 07:02:11,4/8/2022 07:00:04,4/8/2022 07:00:03,4.95,4.91,4/8/2022 07:03:17,4/8/2022 07:03:17,6.17,6.17,9.74,9.86,6.37,6.33,0.8730,0.8900,2.2650,2.2990,0.8800,0.8800,187,212,08APR2022:07:15:00,0.0,4/8/2022 07:00:01,0.0,0,0.0000,4800,4/8/2022 07:15:00,4650,4/8/2022 07:00:01,4719,12.5,10.68,10.69,10.68,10.68,4/8/2022 07:15:00,4/8/2022 07:15:00,4/8/2022 07:15:00,4/8/2022 07:14:59,7.778,7.78,4/8/2022 07:10:44,4/8/2022 07:10:43,5.808,5.81,5.808,5.807,4/8/2022 07:00:14,4/8/2022 07:00:14,4/8/2022 07:00:14,4/8/2022 07:00:14,5.015,5.015,4/8/2022 07:02:52,4/8/2022 07:02:51,7.945,7.946,7.948,7.95,6.32,6.321,1.482,1.481,1.482,1.483,0.867,0.867,2
08APR2022:07:30:00,15min,Peter Sinks,UCC,270,8.1,11.4,8.4,9.69,9.86,18.48,18.77,4/8/2022 07:29:59,4/8/2022 07:30:00,4/8/2022 07:23:01,4/8/2022 07:23:03,9.48,9.44,4/8/2022 07:17:22,4/8/2022 07:17:22,7.29,7.27,11.38,11.31,4/8/2022 07:15:13,4/8/2022 07:15:15,4/8/2022 07:27:23,4/8/2022 07:27:22,7.32,7.28,4/8/2022 07:15:02,4/8/2022 07:15:02,8.01,8.06,14.66,14.59,8.21,8.16,0.4810,0.5100,1.8850,2.0260,0.4240,0.4240,239,267,08APR2022:07:29:58,1.1,4/8/2022 07:27:07,0.1,184,4.2550,4860,4/8/2022 07:28:27,4740,4/8/2022 07:15:01,4800,12.7,13.55,13.55,13.55,13.54,4/8/2022 07:23:13,4/8/2022 07:23:13,4/8/2022 07:23:13,4/8/2022 07:23:13,9.34,9.34,4/8/2022 07:17:45,4/8/2022 07:17:44,9.45,9.45,9.45,9.45,4/8/2022 07:27:29,4/8/2022 07:27:28,4/8/2022 07:27:28,4/8/2022 07:27:28,7.317,7.318,4/8/2022 07:15:01,4/8/2022 07:15:01,11.32,11.32,11.32,11.32,8.16,8.16,1.064,1.064,1.065,1.065,0.397,0.397,2
08APR2022:07:45:00,15min,Peter Sinks,UCC,270,9.4,12.6,9.5,11.64,12.12,18.74,19.11,4/8/2022 07:34:11,4/8/2022 07:34:11,4/8/2022 07:39:46,4/8/2022 07:39:45,11.49,11.45,4/8/2022 07:34:41,4/8/2022 07:34:41,8.54,8.63,11.60,11.41,4/8/2022 07:32:13,4/8/2022 07:42:50,4/8/2022 07:31:06,4/8/2022 07:31:09,8.88,8.84,4/8/2022 07:39:01,4/8/2022 07:39:01,9.24,9.36,15.59,15.71,9.59,9.55,0.6420,0.7070,2.1210,2.2980,0.6440,0.6440,292,319,08APR2022:07:44:46,0.0,4/8/2022 07:30:01,0.0,0,0.0000,5010,4/8/2022 07:44:22,4830,4/8/2022 07:30:06,4908,13.0,13.86,13.86,13.86,13.86,4/8/2022 07:37:28,4/8/2022 07:37:28,4/8/2022 07:37:28,4/8/2022 07:37:28,11.33,11.33,4/8/2022 07:34:43,4/8/2022 07:34:42,10.27,10.28,10.27,10.27,4/8/2022 07:32:39,4/8/2022 07:32:39,4/8/2022 07:32:39,4/8/2022 07:32:39,8.79,8.81,4/8/2022 07:30:01,4/8/2022 07:30:01,12.46,12.46,12.46,12.46,9.56,9.56,0.947,0.947,0.947,0.948,0.628,0.628,2
08APR2022:08:00:00,15min,Peter Sinks,UCC,270,10.7,14.4,11.2,12.71,12.72,22.87,23.12,4/8/2022 07:48:38,4/8/2022 07:48:38,4/8/2022 07:55:45,4/8/2022 07:55:46,12.16,12.12,4/8/2022 07:48:45,4/8/2022 07:48:45,9.07,9.12,15.46,15.37,4/8/2022 07:45:06,4/8/2022 07:45:06,4/8/2022 07:48:19,4/8/2022 07:48:16,9.40,9.36,4/8/2022 07:45:01,4/8/2022 07:45:01,10.56,10.65,19.91,19.99,10.81,10.77,0.7080,0.7190,1.9840,1.9660,0.6200,0.6200,345,370,08APR2022:07:59:21,0.0,4/8/2022 07:45:01,0.0,0,0.0000,5100,4/8/2022 07:55:33,4950,4/8/2022 07:45:01,5030,13.4,17,16.99,17,17.01,4/8/2022 07:55:25,4/8/2022 07:55:24,4/8/2022 07:55:24,4/8/2022 07:55:24,11.86,11.86,4/8/2022 07:49:12,4/8/2022 07:49:12,12.97,12.97,12.97,12.97,4/8/2022 07:47:19,4/8/2022 07:47:19,4/8/2022 07:47:19,4/8/2022 07:47:18,9.44,9.44,4/8/2022 07:45:18,4/8/2022 07:45:18,15.26,15.26,15.26,15.26,10.76,10.76,1.145,1.144,1.144,1.144,0.618,0.617,4
08APR2022:08:15:00,15min,Peter Sinks,UCC,270,12.8,17.1,12.5,15.44,15.51,23.87,23.95,4/8/2022 08:12:08,4/8/2022 08:11:49,4/8/2022 08:14:39,4/8/2022 08:14:38,15.38,15.33,4/8/2022 08:12:10,4/8/2022 08:12:10,10.99,11.04,15.94,15.79,4/8/2022 08:00:01,4/8/2022 08:00:05,4/8/2022 08:02:55,4/8/2022 08:02:52,11.27,11.23,4/8/2022 08:00:04,4/8/2022 08:00:04,12.59,12.70,20.09,20.02,12.92,12.88,1.0590,1.0840,1.9310,2.0680,1.0230,1.0220,396,424,08APR2022:08:14:53,0.0,4/8/2022 08:00:01,0.0,0,0.0000,5220,4/8/2022 08:14:01,5070,4/8/2022 08:00:03,5141,13.8,19.25,19.25,19.25,19.25,4/8/2022 08:11:55,4/8/2022 08:11:54,4/8/2022 08:11:54,4/8/2022 08:11:54,15.04,15.04,4/8/2022 08:12:19,4/8/2022 08:12:18,13.77,13.77,13.77,13.77,4/8/2022 08:02:02,4/8/2022 08:02:01,4/8/2022 08:02:01,4/8/2022 08:02:01,11.3,11.29,4/8/2022 08:00:12,4/8/2022 08:00:12,16.33,16.33,16.33,16.33,12.86,12.87,1.221,1.22,1.221,1.223,1.008,1.008,4
08APR2022:08:30:00,15min,Peter Sinks,UCC,270,14.2,18.8,14.8,17.07,17.77,26.94,27.13,4/8/2022 08:29:59,4/8/2022 08:26:32,4/8/2022 08:28:45,4/8/2022 08:28:45,17.02,16.98,4/8/2022 08:30:00,4/8/2022 08:30:00,12.97,13.08,18.70,19.21,4/8/2022 08:15:28,4/8/2022 08:15:28,4/8/2022 08:23:14,4/8/2022 08:23:14,13.29,13.24,4/8/2022 08:15:01,4/8/2022 08:15:01,14.00,14.11,23.27,23.53,14.36,14.31,0.9010,0.9470,2.2760,2.1240,0.8210,0.8210,450,476,08APR2022:08:29:53,0.0,4/8/2022 08:15:01,0.0,0,0.0000,5310,4/8/2022 08:28:37,5160,4/8/2022 08:15:16,5235,14.0,21.23,21.23,21.23,21.22,4/8/2022 08:30:00,4/8/2022 08:30:00,4/8/2022 08:30:00,4/8/2022 08:30:00,16.32,16.32,4/8/2022 08:26:55,4/8/2022 08:26:54,16.22,16.22,16.22,16.22,4/8/2022 08:23:26,4/8/2022 08:23:26,4/8/2022 08:23:26,4/8/2022 08:23:26,13.42,13.42,4/8/2022 08:15:12,4/8/2022 08:15:12,18.7,18.7,18.7,18.7,14.29,14.29,1.286,1.286,1.287,1.287,0.757,0.758,4
08APR2022:08:45:00,15min,Peter Sinks,UCC,270,16.9,21.7,17.7,19.19,19.59,31.30,31.17,4/8/2022 08:38:30,4/8/2022 08:38:30,4/8/2022 08:38:59,4/8/2022 08:38:59,19.26,19.21,4/8/2022 08:38:27,4/8/2022 08:38:27,15.11,15.20,23.62,22.82,4/8/2022 08:31:11,4/8/2022 08:31:11,4/8/2022 08:30:24,4/8/2022 08:30:24,15.60,15.56,4/8/2022 08:32:05,4/8/2022 08:32:05,16.66,16.81,27.64,27.67,17.08,17.03,0.9490,0.9990,1.5650,1.6440,0.8590,0.8590,499,526,08APR2022:08:44:44,1.3,4/8/2022 08:44:58,0.0,195,0.2230,5490,4/8/2022 08:39:53,5250,4/8/2022 08:30:15,5389,14.3,24.6,24.59,24.59,24.59,4/8/2022 08:39:09,4/8/2022 08:39:08,4/8/2022 08:39:08,4/8/2022 08:39:08,18.87,18.87,4/8/2022 08:38:42,4/8/2022 08:38:41,19.8,19.79,19.8,19.8,4/8/2022 08:30:34,4/8/2022 08:30:34,4/8/2022 08:30:34,4/8/2022 08:30:32,15.67,15.67,4/8/2022 08:32:19,4/8/2022 08:32:18,22.19,22.19,22.19,22.19,17.04,17.04,1.082,1.082,1.082,1.082,0.82,0.82,4
08APR2022:09:00:00,15min,Peter Sinks,UCC,270,19.3,23.3,19.0,22.35,22.42,32.05,32.56,4/8/2022 08:56:38,4/8/2022 08:56:38,4/8/2022 08:58:03,4/8/2022 08:58:03,21.63,21.59,4/8/2022 08:56:38,4/8/2022 08:56:38,16.65,16.77,24.79,24.26,4/8/2022 08:45:03,4/8/2022 08:45:04,4/8/2022 08:45:10,4/8/2022 08:45:10,17.17,17.13,4/8/2022 08:45:08,4/8/2022 08:45:08,19.06,19.21,28.51,28.47,19.51,19.46,0.9550,0.9640,1.5480,1.7730,0.8750,0.8750,547,574,08APR2022:08:59:48,2.0,4/8/2022 08:59:14,0.1,197,6.6770,5520,4/8/2022 08:53:43,5430,4/8/2022 08:45:01,5456,14.9,25.93,25.93,25.93,25.93,4/8/2022 08:58:16,4/8/2022 08:58:16,4/8/2022 08:58:16,4/8/2022 08:58:15,20.76,20.76,4/8/2022 08:56:06,4/8/2022 08:56:05,20.72,20.72,20.72,20.71,4/8/2022 08:45:16,4/8/2022 08:45:16,4/8/2022 08:45:15,4/8/2022 08:45:15,17.28,17.28,4/8/2022 08:45:24,4/8/2022 08:45:23,23.78,23.78,23.78,23.78,19.43,19.43,1.083,1.083,1.083,1.082,0.858,0.857,6
08APR2022:09:15:00,15min,Peter Sinks,UCC,270,29.8,42.8,22.1,42.58,42.58,44.14,44.14,4/8/2022 09:14:30,4/8/2022 09:14:29,4/8/2022 09:14:31,4/8/2022 09:14:31,42.87,42.82,4/8/2022 09:14:31,4/8/2022 09:14:31,20.13,20.28,26.42,26.22,4/8/2022 09:00:03,4/8/2022 09:00:03,4/8/2022 09:02:59,4/8/2022 09:02:59,20.58,20.53,4/8/2022 09:00:01,4/8/2022 09:00:01,29.59,29.67,34.47,34.46,29.91,29.86,8.2500,8.1800,5.5800,5.5600,8.1800,8.1800,592,614,08APR2022:09:14:50,7.9,4/8/2022 09:14:11,2.0,19,12.3800,5520,4/8/2022 09:08:09,5430,4/8/2022 09:00:03,5458,14.9,43.14,43.13,43.14,43.15,4/8/2022 09:14:34,4/8/2022 09:14:34,4/8/2022 09:14:33,4/8/2022 09:14:33,42.39,42.39,4/8/2022 09:14:46,4/8/2022 09:14:46,23.56,23.56,23.56,23.56,4/8/2022 09:02:41,4/8/2022 09:02:41,4/8/2022 09:02:41,4/8/2022 09:02:40,20.56,20.56,4/8/2022 09:00:01,4/8/2022 09:00:01,31.9,31.91,31.91,31.92,29.53,29.54,6.787,6.787,6.789,6.791,8.1,8.11,6
08APR2022:09:30:00,15min,Peter Sinks,UCC,270,41.7,43.8,40.8,43.00,43.06,46.24,46.21,4/8/2022 09:21:14,4/8/2022 09:21:16,4/8/2022 09:24:46,4/8/2022 09:24:46,43.44,43.39,4/8/2022 09:21:17,4/8/2022 09:21:17,39.00,39.12,42.17,42.33,4/8/2022 09:18:28,4/8/2022 09:18:28,4/8/2022 09:18:21,4/8/2022 09:18:38,40.15,40.09,4/8/2022 09:18:29,4/8/2022 09:18:29,41.48,41.56,44.28,44.29,42.00,41.95,0.9010,0.8930,0.8530,0.8610,0.7990,0.7990,636,657,08APR2022:09:29:53,8.3,4/8/2022 09:27:53,5.1,1,15.9300,5490,4/8/2022 09:20:57,5430,4/8/2022 09:15:04,5447,14.9,44.46,44.45,44.46,44.46,4/8/2022 09:24:48,4/8/2022 09:24:47,4/8/2022 09:24:47,4/8/2022 09:24:47,43.2,43.2,4/8/2022 09:24:50,4/8/2022 09:24:49,40.99,40.99,40.99,40.99,4/8/2022 09:18:33,4/8/2022 09:18:33,4/8/2022 09:18:33,4/8/2022 09:18:32,40.58,40.58,4/8/2022 09:18:48,4/8/2022 09:18:47,42.89,42.89,42.89,42.89,41.96,41.96,0.724,0.723,0.724,0.725,0.749,0.749,6
08APR2022:09:45:00,15min,Peter Sinks,UCC,270,42.0,43.8,40.7,43.13,43.22,45.49,45.49,4/8/2022 09:35:19,4/8/2022 09:35:18,4/8/2022 09:35:39,4/8/2022 09:35:39,43.57,43.51,4/8/2022 09:35:19,4/8/2022 09:35:19,38.83,39.00,41.48,41.65,4/8/2022 09:41:49,4/8/2022 09:41:49,4/8/2022 09:39:33,4/8/2022 09:39:33,40.25,40.20,4/8/2022 09:41:50,4/8/2022 09:41:50,41.66,41.78,43.80,43.91,42.22,42.16,0.9300,0.9110,0.8570,0.8280,0.7390,0.7390,678,699,08APR2022:09:44:50,8.8,4/8/2022 09:33:16,4.0,340,20.3800,5460,4/8/2022 09:30:08,5400,4/8/2022 09:39:45,5438,14.8,44.2,44.2,44.2,44.21,4/8/2022 09:35:31,4/8/2022 09:35:30,4/8/2022 09:35:30,4/8/2022 09:35:30,43.4,43.4,4/8/2022 09:35:43,4/8/2022 09:35:42,40.72,40.73,40.72,40.71,4/8/2022 09:41:56,4/8/2022 09:41:56,4/8/2022 09:41:56,4/8/2022 09:41:56,40.74,40.74,4/8/2022 09:42:09,4/8/2022 09:42:09,42.79,42.79,42.79,42.79,42.19,42.19,0.69,0.688,0.69,0.692,0.661,0.661,6
08APR2022:10:00:00,15min,Peter Sinks,UCC,270,42.8,44.7,41.9,43.86,43.98,47.12,47.16,4/8/2022 09:57:57,4/8/2022 09:57:58,4/8/2022 09:57:59,4/8/2022 09:58:26,44.29,44.24,4/8/2022 09:57:57,4/8/2022 09:57:57,40.50,40.65,42.02,42.21,4/8/2022 09:51:52,4/8/2022 09:51:52,4/8/2022 09:45:20,4/8/2022 09:45:20,41.75,41.69,4/8/2022 09:51:24,4/8/2022 09:51:24,42.44,42.56,45.22,45.30,43.03,42.98,0.7660,0.7530,0.9530,0.9140,0.6140,0.6140,717,735,08APR2022:09:59:59,8.8,4/8/2022 09:53:42,4.5,358,17.0000,5460,4/8/2022 09:45:01,5400,4/8/2022 09:48:52,5428,14.8,45.3,45.3,45.3,45.31,4/8/2022 09:58:06,4/8/2022 09:58:05,4/8/2022 09:58:05,4/8/2022 09:58:05,44.08,44.08,4/8/2022 09:58:26,4/8/2022 09:58:26,41.83,41.84,41.83,41.82,4/8/2022 09:45:25,4/8/2022 09:45:24,4/8/2022 09:45:24,4/8/2022 09:45:24,41.87,41.87,4/8/2022 09:51:32,4/8/2022 09:51:32,43.87,43.87,43.88,43.88,43.02,43.02,0.672,0.671,0.672,0.674,0.55,0.55,8
08APR2022:10:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.3,43.66,43.76,46.36,46.39,4/8/2022 10:05:46,4/8/2022 10:05:46,4/8/2022 10:06:53,4/8/2022 10:06:53,44.14,44.09,4/8/2022 10:06:50,4/8/2022 10:06:50,40.94,41.10,42.55,42.71,4/8/2022 10:07:20,4/8/2022 10:07:20,4/8/2022 10:13:51,4/8/2022 10:13:51,42.19,42.14,4/8/2022 10:00:01,4/8/2022 10:00:01,42.78,42.88,44.53,44.61,43.36,43.31,0.5410,0.5320,0.7820,0.7550,0.3950,0.3950,753,768,08APR2022:10:14:59,12.7,4/8/2022 10:12:14,7.7,354,13.7600,5460,4/8/2022 10:00:15,5370,4/8/2022 10:10:20,5419,14.8,44.91,44.91,44.91,44.91,4/8/2022 10:07:00,4/8/2022 10:07:00,4/8/2022 10:07:00,4/8/2022 10:07:00,44.01,44.01,4/8/2022 10:07:11,4/8/2022 10:07:11,42.15,42.16,42.15,42.15,4/8/2022 10:14:01,4/8/2022 10:14:01,4/8/2022 10:14:01,4/8/2022 10:14:01,42.42,42.42,4/8/2022 10:00:07,4/8/2022 10:00:06,43.71,43.71,43.71,43.71,43.33,43.33,0.517,0.516,0.517,0.518,0.344,0.343,8
08APR2022:10:30:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.5,44.25,44.33,45.05,45.11,4/8/2022 10:29:44,4/8/2022 10:29:43,4/8/2022 10:29:25,4/8/2022 10:29:25,44.59,44.54,4/8/2022 10:29:50,4/8/2022 10:29:50,41.36,41.49,42.40,42.52,4/8/2022 10:17:10,4/8/2022 10:17:10,4/8/2022 10:17:10,4/8/2022 10:17:10,42.49,42.44,4/8/2022 10:17:10,4/8/2022 10:17:10,43.03,43.13,43.77,43.85,43.63,43.57,0.5530,0.5480,0.4590,0.4490,0.4380,0.4380,776,793,08APR2022:10:29:55,14.9,4/8/2022 10:27:06,9.4,345,11.3500,5430,4/8/2022 10:15:01,5370,4/8/2022 10:15:08,5412,14.8,44.42,44.41,44.42,44.42,4/8/2022 10:29:28,4/8/2022 10:29:28,4/8/2022 10:29:28,4/8/2022 10:29:27,44.29,44.29,4/8/2022 10:29:54,4/8/2022 10:29:53,42.2,42.2,42.2,42.19,4/8/2022 10:17:15,4/8/2022 10:17:15,4/8/2022 10:17:15,4/8/2022 10:17:13,42.76,42.76,4/8/2022 10:17:27,4/8/2022 10:17:26,43.44,43.44,43.44,43.44,43.57,43.58,0.422,0.421,0.422,0.423,0.378,0.378,8
08APR2022:10:45:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.8,46.00,46.08,47.30,47.36,4/8/2022 10:43:17,4/8/2022 10:43:16,4/8/2022 10:43:47,4/8/2022 10:43:48,46.54,46.49,4/8/2022 10:44:11,4/8/2022 10:44:11,42.54,42.66,43.78,43.90,4/8/2022 10:32:57,4/8/2022 10:32:56,4/8/2022 10:32:22,4/8/2022 10:32:21,43.54,43.49,4/8/2022 10:33:02,4/8/2022 10:33:02,44.30,44.41,45.75,45.82,44.92,44.87,0.7780,0.7740,0.8030,0.7990,0.6860,0.6860,803,823,08APR2022:10:45:00,12.7,4/8/2022 10:38:07,8.3,355,14.0900,5430,4/8/2022 10:30:02,5370,4/8/2022 10:30:43,5411,14.8,46.47,46.48,46.48,46.48,4/8/2022 10:44:14,4/8/2022 10:44:11,4/8/2022 10:44:14,4/8/2022 10:44:14,46.21,46.22,4/8/2022 10:44:23,4/8/2022 10:44:25,43.79,43.79,43.79,43.79,4/8/2022 10:32:14,4/8/2022 10:32:13,4/8/2022 10:32:13,4/8/2022 10:32:13,43.83,43.83,4/8/2022 10:33:23,4/8/2022 10:33:22,45.06,45.06,45.06,45.06,44.87,44.87,0.72,0.72,0.72,0.72,0.649,0.649,8
08APR2022:11:00:00,15min,Peter Sinks,UCC,270,45.9,47.2,45.1,46.95,47.06,48.13,48.13,4/8/2022 10:57:44,4/8/2022 10:57:43,4/8/2022 10:50:35,4/8/2022 10:50:35,47.30,47.24,4/8/2022 10:57:41,4/8/2022 10:57:41,43.58,43.68,45.49,45.54,4/8/2022 10:46:28,4/8/2022 10:46:28,4/8/2022 10:46:28,4/8/2022 10:57:14,44.89,44.84,4/8/2022 10:51:45,4/8/2022 10:51:45,45.54,45.64,46.78,46.77,46.16,46.11,0.6750,0.6690,0.5400,0.5320,0.5430,0.5430,831,853,08APR2022:10:59:35,14.0,4/8/2022 10:46:00,7.6,21,23.0400,5430,4/8/2022 10:45:02,5220,4/8/2022 10:55:59,5336,14.3,47.28,47.28,47.28,47.29,4/8/2022 10:50:39,4/8/2022 10:50:39,4/8/2022 10:50:39,4/8/2022 10:50:38,47.02,47.02,4/8/2022 10:58:02,4/8/2022 10:58:01,45.03,45.03,45.02,45.02,4/8/2022 10:51:48,4/8/2022 10:51:47,4/8/2022 10:51:47,4/8/2022 10:51:47,45.13,45.13,4/8/2022 10:52:01,4/8/2022 10:52:01,46.17,46.17,46.17,46.17,46.12,46.12,0.444,0.442,0.443,0.445,0.497,0.497,9
08APR2022:11:15:00,15min,Peter Sinks,UCC,270,45.9,47.3,45.1,46.98,47.08,48.55,48.56,4/8/2022 11:01:42,4/8/2022 11:01:41,4/8/2022 11:01:48,4/8/2022 11:01:48,47.37,47.32,4/8/2022 11:01:43,4/8/2022 11:01:43,43.86,43.94,44.66,44.56,4/8/2022 11:13:38,4/8/2022 11:13:38,4/8/2022 11:10:09,4/8/2022 11:10:09,45.04,44.99,4/8/2022 11:07:36,4/8/2022 11:07:36,45.53,45.62,46.45,46.42,46.17,46.11,0.6280,0.6270,0.6870,0.6910,0.4730,0.4730,865,876,08APR2022:11:14:14,15.6,4/8/2022 11:03:58,7.8,29,14.2300,5310,4/8/2022 11:00:01,5220,4/8/2022 11:03:57,5272,14.3,47.49,47.48,47.49,47.5,4/8/2022 11:01:51,4/8/2022 11:01:51,4/8/2022 11:01:50,4/8/2022 11:01:50,47.12,47.12,4/8/2022 11:01:54,4/8/2022 11:01:53,44.82,44.82,44.82,44.81,4/8/2022 11:10:19,4/8/2022 11:10:18,4/8/2022 11:10:18,4/8/2022 11:10:18,45.3,45.3,4/8/2022 11:07:41,4/8/2022 11:07:40,46.01,46.01,46.01,46.01,46.16,46.16,0.546,0.545,0.546,0.548,0.405,0.406,9
08APR2022:11:30:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.9,47.32,47.46,48.18,48.21,4/8/2022 11:24:27,4/8/2022 11:24:27,4/8/2022 11:24:33,4/8/2022 11:24:33,47.52,47.47,4/8/2022 11:16:00,4/8/2022 11:16:00,43.51,43.69,45.02,45.04,4/8/2022 11:22:21,4/8/2022 11:29:51,4/8/2022 11:22:21,4/8/2022 11:15:30,44.82,44.77,4/8/2022 11:26:48,4/8/2022 11:26:48,45.41,45.53,46.69,46.74,46.09,46.04,0.7330,0.7220,0.6460,0.6340,0.5510,0.5510,879,891,08APR2022:11:29:28,13.2,4/8/2022 11:23:44,7.4,2,25.6400,5310,4/8/2022 11:15:38,5220,4/8/2022 11:23:43,5273,14.3,47.47,47.46,47.47,47.48,4/8/2022 11:24:36,4/8/2022 11:24:36,4/8/2022 11:24:36,4/8/2022 11:24:35,47.25,47.25,4/8/2022 11:16:17,4/8/2022 11:16:17,44.79,44.8,44.79,44.78,4/8/2022 11:26:52,4/8/2022 11:26:51,4/8/2022 11:26:51,4/8/2022 11:26:51,45.1,45.1,4/8/2022 11:27:09,4/8/2022 11:27:06,46.09,46.09,46.09,46.09,46.07,46.07,0.553,0.552,0.553,0.554,0.471,0.472,9
08APR2022:11:45:00,15min,Peter Sinks,UCC,270,45.9,47.2,45.1,46.78,46.89,48.66,48.69,4/8/2022 11:30:52,4/8/2022 11:33:17,4/8/2022 11:41:22,4/8/2022 11:41:21,47.30,47.24,4/8/2022 11:40:48,4/8/2022 11:40:48,42.52,42.69,45.25,45.41,4/8/2022 11:38:57,4/8/2022 11:38:57,4/8/2022 11:44:42,4/8/2022 11:44:42,44.44,44.39,4/8/2022 11:39:03,4/8/2022 11:39:03,45.49,45.62,47.41,47.46,46.20,46.14,0.7300,0.7160,0.6080,0.5910,0.5080,0.5080,897,903,08APR2022:11:44:13,14.5,4/8/2022 11:45:00,6.5,359,15.5000,5310,4/8/2022 11:33:14,5220,4/8/2022 11:31:08,5270,14.3,47.43,47.44,47.43,47.43,4/8/2022 11:33:20,4/8/2022 11:33:20,4/8/2022 11:33:20,4/8/2022 11:33:20,47.05,47.05,4/8/2022 11:41:05,4/8/2022 11:41:05,44.97,44.98,44.97,44.95,4/8/2022 11:39:09,4/8/2022 11:39:08,4/8/2022 11:39:08,4/8/2022 11:39:08,45.16,45.15,4/8/2022 11:39:21,4/8/2022 11:39:21,46.49,46.49,46.49,46.49,46.17,46.17,0.465,0.463,0.464,0.467,0.41,0.41,9
08APR2022:12:00:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.1,47.32,47.41,48.66,48.67,4/8/2022 11:55:16,4/8/2022 11:55:16,4/8/2022 11:52:24,4/8/2022 11:52:24,47.75,47.70,4/8/2022 11:56:15,4/8/2022 11:56:15,43.26,43.46,44.54,44.68,4/8/2022 11:52:48,4/8/2022 11:52:48,4/8/2022 11:45:15,4/8/2022 11:45:15,45.12,45.07,4/8/2022 11:45:15,4/8/2022 11:45:15,45.94,46.07,47.15,47.22,46.64,46.59,0.7140,0.6990,0.7360,0.7140,0.4990,0.4990,896,926,08APR2022:11:59:44,14.0,4/8/2022 11:46:06,7.2,350,21.6800,5280,4/8/2022 11:45:09,5220,4/8/2022 11:45:04,5262,14.2,47.56,47.55,47.56,47.56,4/8/2022 11:56:18,4/8/2022 11:56:17,4/8/2022 11:56:17,4/8/2022 11:56:17,47.48,47.48,4/8/2022 11:56:35,4/8/2022 11:56:34,44.77,44.78,44.77,44.76,4/8/2022 11:45:19,4/8/2022 11:45:19,4/8/2022 11:45:18,4/8/2022 11:45:18,45.43,45.43,4/8/2022 11:45:19,4/8/2022 11:45:18,46.59,46.59,46.59,46.59,46.59,46.59,0.511,0.509,0.511,0.513,0.443,0.442,9
08APR2022:12:15:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.7,48.02,48.17,49.73,49.75,4/8/2022 12:13:17,4/8/2022 12:13:17,4/8/2022 12:13:19,4/8/2022 12:13:19,48.50,48.45,4/8/2022 12:13:18,4/8/2022 12:13:18,44.55,44.71,45.20,45.31,4/8/2022 12:03:07,4/8/2022 12:03:07,4/8/2022 12:02:58,4/8/2022 12:02:58,45.72,45.67,4/8/2022 12:03:07,4/8/2022 12:03:07,46.51,46.63,47.45,47.49,47.21,47.16,0.7350,0.7280,0.8200,0.8170,0.5520,0.5520,955,972,08APR2022:12:14:18,13.8,4/8/2022 12:03:20,6.9,2,32.8300,5280,4/8/2022 12:00:04,5190,4/8/2022 12:01:04,5259,14.2,48.75,48.74,48.74,48.75,4/8/2022 12:13:27,4/8/2022 12:13:26,4/8/2022 12:13:26,4/8/2022 12:13:26,48.36,48.36,4/8/2022 12:13:37,4/8/2022 12:13:36,45.17,45.17,45.17,45.17,4/8/2022 12:03:08,4/8/2022 12:03:08,4/8/2022 12:03:07,4/8/2022 12:03:07,46.15,46.15,4/8/2022 12:03:23,4/8/2022 12:03:22,47.01,47.01,47.01,47.01,47.17,47.17,0.661,0.659,0.66,0.662,0.475,0.475,9
08APR2022:12:30:00,15min,Peter Sinks,UCC,270,47.4,48.7,45.9,48.70,48.77,49.57,49.56,4/8/2022 12:28:39,4/8/2022 12:28:37,4/8/2022 12:18:34,4/8/2022 12:18:34,48.88,48.82,4/8/2022 12:28:45,4/8/2022 12:28:45,44.26,44.39,46.28,46.44,4/8/2022 12:20:25,4/8/2022 12:20:25,4/8/2022 12:20:21,4/8/2022 12:20:21,45.72,45.67,4/8/2022 12:21:06,4/8/2022 12:21:06,47.05,47.15,48.30,48.34,47.72,47.67,0.8380,0.8290,0.5600,0.5400,0.6670,0.6670,900,970,08APR2022:12:15:21,14.0,4/8/2022 12:21:19,8.2,7,22.7400,5280,4/8/2022 12:15:04,5220,4/8/2022 12:15:03,5253,14.2,48.8,48.79,48.8,48.8,4/8/2022 12:28:47,4/8/2022 12:28:47,4/8/2022 12:28:47,4/8/2022 12:28:47,48.68,48.68,4/8/2022 12:29:05,4/8/2022 12:29:05,45.79,45.78,45.79,45.8,4/8/2022 12:20:34,4/8/2022 12:20:33,4/8/2022 12:20:33,4/8/2022 12:20:33,45.95,45.95,4/8/2022 12:21:09,4/8/2022 12:21:09,47.7,47.7,47.7,47.7,47.7,47.7,0.563,0.562,0.563,0.565,0.597,0.598,9
08APR2022:12:45:00,15min,Peter Sinks,UCC,270,47.9,49.6,46.6,49.56,49.70,49.90,49.91,4/8/2022 12:43:29,4/8/2022 12:43:29,4/8/2022 12:39:31,4/8/2022 12:39:31,50.00,49.95,4/8/2022 12:43:36,4/8/2022 12:43:36,44.65,44.73,47.04,47.05,4/8/2022 12:30:54,4/8/2022 12:30:54,4/8/2022 12:32:50,4/8/2022 12:34:37,46.02,45.97,4/8/2022 12:30:56,4/8/2022 12:30:56,47.50,47.61,48.54,48.53,48.17,48.12,0.8770,0.8740,0.5870,0.5880,0.7080,0.7080,900,946,08APR2022:12:38:50,16.0,4/8/2022 12:32:56,7.2,25,28.3300,5310,4/8/2022 12:43:23,5190,4/8/2022 12:32:07,5247,14.2,49.56,49.56,49.56,49.56,4/8/2022 12:43:39,4/8/2022 12:43:38,4/8/2022 12:43:38,4/8/2022 12:43:38,49.64,49.64,4/8/2022 12:43:53,4/8/2022 12:43:53,46.6,46.61,46.6,46.59,4/8/2022 12:31:01,4/8/2022 12:31:00,4/8/2022 12:31:00,4/8/2022 12:31:00,46.52,46.52,4/8/2022 12:31:09,4/8/2022 12:31:09,48.04,48.04,48.04,48.04,48.12,48.12,0.592,0.59,0.592,0.594,0.631,0.631,9
08APR2022:13:00:00,15min,Peter Sinks,UCC,270,48.4,50.1,47.5,49.83,49.99,51.48,51.52,4/8/2022 12:49:42,4/8/2022 12:49:42,4/8/2022 12:50:17,4/8/2022 12:50:30,50.31,50.25,4/8/2022 12:49:46,4/8/2022 12:49:46,45.19,45.30,47.55,47.48,4/8/2022 12:51:34,4/8/2022 12:51:34,4/8/2022 13:00:00,4/8/2022 13:00:00,47.00,46.95,4/8/2022 12:51:03,4/8/2022 12:51:03,48.01,48.13,49.29,49.28,48.70,48.65,0.7860,0.7930,0.8090,0.8210,0.6610,0.6610,926,953,08APR2022:12:49:15,17.8,4/8/2022 12:56:07,7.4,31,31.9400,5280,4/8/2022 12:45:24,5190,4/8/2022 12:51:55,5240,14.2,50.11,50.1,50.11,50.12,4/8/2022 12:50:15,4/8/2022 12:50:14,4/8/2022 12:50:14,4/8/2022 12:50:14,50.04,50.04,4/8/2022 12:50:06,4/8/2022 12:50:05,47.55,47.54,47.52,47.51,4/8/2022 13:00:00,4/8/2022 13:00:00,4/8/2022 13:00:00,4/8/2022 13:00:00,47.41,47.41,4/8/2022 12:51:18,4/8/2022 12:51:18,48.69,48.69,48.69,48.69,48.69,48.69,0.573,0.573,0.574,0.576,0.599,0.599,9
08APR2022:13:15:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.6,49.34,49.38,50.67,50.68,4/8/2022 13:11:45,4/8/2022 13:11:44,4/8/2022 13:09:58,4/8/2022 13:09:58,49.70,49.65,4/8/2022 13:10:26,4/8/2022 13:10:26,45.92,46.00,47.59,47.54,4/8/2022 13:10:54,4/8/2022 13:10:54,4/8/2022 13:00:01,4/8/2022 13:00:01,47.45,47.40,4/8/2022 13:04:16,4/8/2022 13:04:16,48.06,48.17,49.15,49.14,48.72,48.66,0.6590,0.6600,0.6060,0.6280,0.4980,0.4990,877,927,08APR2022:13:01:28,15.6,4/8/2022 13:04:35,7.3,31,30.3700,5280,4/8/2022 13:00:18,5190,4/8/2022 13:01:18,5237,14.2,49.83,49.83,49.83,49.84,4/8/2022 13:10:02,4/8/2022 13:10:02,4/8/2022 13:10:01,4/8/2022 13:10:01,49.52,49.52,4/8/2022 13:10:28,4/8/2022 13:10:27,47.42,47.43,47.42,47.42,4/8/2022 13:00:05,4/8/2022 13:00:05,4/8/2022 13:00:04,4/8/2022 13:00:04,47.72,47.72,4/8/2022 13:03:56,4/8/2022 13:03:55,48.63,48.63,48.63,48.63,48.68,48.68,0.486,0.483,0.485,0.487,0.436,0.436,9
08APR2022:13:30:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.1,49.48,49.63,50.50,50.51,4/8/2022 13:25:17,4/8/2022 13:25:17,4/8/2022 13:23:34,4/8/2022 13:23:34,49.86,49.80,4/8/2022 13:25:19,4/8/2022 13:25:19,45.78,46.00,47.04,46.91,4/8/2022 13:16:50,4/8/2022 13:16:50,4/8/2022 13:16:57,4/8/2022 13:16:57,47.30,47.25,4/8/2022 13:16:58,4/8/2022 13:16:58,48.34,48.43,49.03,49.01,48.97,48.92,0.6210,0.6150,0.7050,0.7160,0.5020,0.5020,823,903,08APR2022:13:29:57,13.8,4/8/2022 13:19:42,6.8,43,24.9000,5280,4/8/2022 13:16:29,5190,4/8/2022 13:18:22,5238,14.2,49.72,49.72,49.72,49.72,4/8/2022 13:23:40,4/8/2022 13:23:40,4/8/2022 13:23:39,4/8/2022 13:23:39,49.6,49.6,4/8/2022 13:25:29,4/8/2022 13:25:28,46.75,46.76,46.75,46.75,4/8/2022 13:17:02,4/8/2022 13:17:02,4/8/2022 13:17:02,4/8/2022 13:17:02,47.51,47.51,4/8/2022 13:17:24,4/8/2022 13:17:24,48.7,48.7,48.7,48.7,48.94,48.94,0.577,0.577,0.577,0.578,0.461,0.46,9
08APR2022:13:45:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.7,49.69,49.82,50.98,51.02,4/8/2022 13:43:29,4/8/2022 13:43:29,4/8/2022 13:42:05,4/8/2022 13:42:05,50.08,50.03,4/8/2022 13:38:57,4/8/2022 13:38:57,45.96,46.07,47.26,47.22,4/8/2022 13:32:02,4/8/2022 13:32:02,4/8/2022 13:37:28,4/8/2022 13:37:28,47.68,47.62,4/8/2022 13:30:33,4/8/2022 13:30:33,48.44,48.54,49.53,49.51,49.08,49.03,0.6670,0.6670,0.6930,0.7030,0.4990,0.4990,905,934,08APR2022:13:33:20,16.0,4/8/2022 13:32:06,6.5,37,27.1000,5280,4/8/2022 13:34:24,5190,4/8/2022 13:32:04,5239,14.2,49.95,49.94,49.95,49.96,4/8/2022 13:39:34,4/8/2022 13:39:33,4/8/2022 13:39:33,4/8/2022 13:39:33,49.81,49.81,4/8/2022 13:39:09,4/8/2022 13:39:08,47.35,47.36,47.35,47.34,4/8/2022 13:37:32,4/8/2022 13:37:32,4/8/2022 13:37:32,4/8/2022 13:37:31,48.08,48.08,4/8/2022 13:30:41,4/8/2022 13:30:41,49,49,49,49,49.04,49.04,0.513,0.512,0.513,0.514,0.42,0.42,9
08APR2022:14:00:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.5,49.98,50.13,51.45,51.45,4/8/2022 13:46:31,4/8/2022 13:46:31,4/8/2022 13:59:38,4/8/2022 13:59:38,50.46,50.40,4/8/2022 13:55:49,4/8/2022 13:55:49,46.39,46.45,48.41,48.55,4/8/2022 13:49:06,4/8/2022 13:49:06,4/8/2022 13:58:15,4/8/2022 13:58:15,48.20,48.15,4/8/2022 13:49:07,4/8/2022 13:49:07,48.99,49.10,50.22,50.23,49.65,49.60,0.5940,0.5890,0.5680,0.5810,0.4080,0.4090,845,906,08APR2022:13:46:50,12.3,4/8/2022 13:49:10,5.4,24,38.2700,5280,4/8/2022 13:45:06,5190,4/8/2022 13:49:09,5239,14.2,50.37,50.37,50.37,50.37,4/8/2022 13:56:51,4/8/2022 13:56:50,4/8/2022 13:56:50,4/8/2022 13:56:50,50.19,50.2,4/8/2022 13:46:54,4/8/2022 13:46:53,48.23,48.24,48.23,48.22,4/8/2022 13:58:19,4/8/2022 13:58:19,4/8/2022 13:58:19,4/8/2022 13:58:18,48.67,48.67,4/8/2022 13:49:16,4/8/2022 13:49:16,49.63,49.63,49.63,49.63,49.64,49.64,0.39,0.39,0.391,0.391,0.333,0.334,9
08APR2022:14:15:00,15min,Peter Sinks,UCC,270,49.1,50.3,48.2,50.14,50.26,51.56,51.62,4/8/2022 14:12:45,4/8/2022 14:12:45,4/8/2022 14:02:45,4/8/2022 14:02:45,50.53,50.48,4/8/2022 14:12:50,4/8/2022 14:12:50,46.91,46.92,47.61,47.60,4/8/2022 14:05:06,4/8/2022 14:05:06,4/8/2022 14:05:09,4/8/2022 14:05:08,48.20,48.15,4/8/2022 14:03:39,4/8/2022 14:03:39,48.79,48.88,49.85,49.85,49.43,49.37,0.5680,0.5690,0.6580,0.6710,0.4100,0.4100,802,865,08APR2022:14:00:01,16.9,4/8/2022 14:03:45,6.6,28,34.5000,5280,4/8/2022 14:02:28,5160,4/8/2022 14:03:45,5231,14.2,50.33,50.33,50.33,50.34,4/8/2022 14:12:56,4/8/2022 14:12:55,4/8/2022 14:12:55,4/8/2022 14:12:55,50.34,50.34,4/8/2022 14:13:15,4/8/2022 14:13:14,47.75,47.76,47.75,47.75,4/8/2022 14:05:17,4/8/2022 14:05:17,4/8/2022 14:05:17,4/8/2022 14:05:17,48.57,48.57,4/8/2022 14:03:52,4/8/2022 14:03:51,49.35,49.35,49.35,49.35,49.4,49.4,0.457,0.457,0.458,0.458,0.35,0.35,9
08APR2022:14:30:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.3,50.41,50.53,51.46,51.48,4/8/2022 14:17:16,4/8/2022 14:17:16,4/8/2022 14:20:03,4/8/2022 14:20:03,50.68,50.63,4/8/2022 14:17:16,4/8/2022 14:17:16,46.43,46.55,48.14,48.15,4/8/2022 14:21:43,4/8/2022 14:21:43,4/8/2022 14:28:55,4/8/2022 14:28:55,48.05,48.00,4/8/2022 14:15:18,4/8/2022 14:15:18,48.84,48.92,49.84,49.87,49.41,49.36,0.5680,0.5710,0.7900,0.7940,0.4230,0.4230,528,779,08APR2022:14:19:53,16.2,4/8/2022 14:25:39,6.5,22,37.9300,5280,4/8/2022 14:17:41,5190,4/8/2022 14:15:31,5231,14.1,50.52,50.51,50.52,50.53,4/8/2022 14:16:10,4/8/2022 14:16:09,4/8/2022 14:16:09,4/8/2022 14:16:09,50.37,50.37,4/8/2022 14:17:35,4/8/2022 14:17:34,48.22,48.23,48.22,48.21,4/8/2022 14:15:23,4/8/2022 14:15:22,4/8/2022 14:15:22,4/8/2022 14:15:22,48.42,48.42,4/8/2022 14:15:35,4/8/2022 14:15:34,49.37,49.37,49.37,49.37,49.39,49.39,0.522,0.521,0.523,0.524,0.36,0.36,9
08APR2022:14:45:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.4,49.36,49.36,49.79,49.81,4/8/2022 14:36:06,4/8/2022 14:36:06,4/8/2022 14:30:37,4/8/2022 14:30:37,49.63,49.58,4/8/2022 14:30:28,4/8/2022 14:30:28,44.43,44.57,47.20,47.24,4/8/2022 14:42:55,4/8/2022 14:42:54,4/8/2022 14:41:10,4/8/2022 14:41:10,45.95,45.89,4/8/2022 14:42:55,4/8/2022 14:42:55,47.88,47.92,48.68,48.71,48.41,48.36,1.0100,1.0030,0.5760,0.5790,0.8090,0.8090,438,743,08APR2022:14:38:18,17.5,4/8/2022 14:44:35,7.8,23,27.6300,5280,4/8/2022 14:35:35,5190,4/8/2022 14:32:54,5235,14.2,49.39,49.39,49.39,49.4,4/8/2022 14:30:40,4/8/2022 14:30:40,4/8/2022 14:30:40,4/8/2022 14:30:40,49.48,49.48,4/8/2022 14:30:42,4/8/2022 14:30:42,46.39,46.4,46.39,46.38,4/8/2022 14:43:01,4/8/2022 14:43:00,4/8/2022 14:43:00,4/8/2022 14:43:00,46.36,46.36,4/8/2022 14:43:12,4/8/2022 14:43:11,48.3,48.3,48.3,48.3,48.39,48.39,0.682,0.68,0.682,0.684,0.726,0.726,9
08APR2022:15:00:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.4,49.62,49.72,50.56,50.61,4/8/2022 14:56:44,4/8/2022 14:56:44,4/8/2022 14:53:38,4/8/2022 14:53:38,50.01,49.95,4/8/2022 14:57:00,4/8/2022 14:57:00,45.84,45.94,47.79,47.75,4/8/2022 14:50:30,4/8/2022 14:50:30,4/8/2022 14:48:52,4/8/2022 14:48:52,47.15,47.10,4/8/2022 14:48:53,4/8/2022 14:48:53,48.34,48.40,49.46,49.47,48.91,48.86,0.7700,0.7710,0.5230,0.5360,0.5710,0.5710,696,873,08APR2022:14:58:20,18.0,4/8/2022 14:55:48,9.1,18,19.3400,5280,4/8/2022 14:45:19,5190,4/8/2022 14:46:08,5235,14.2,49.95,49.94,49.95,49.95,4/8/2022 14:56:56,4/8/2022 14:56:56,4/8/2022 14:56:56,4/8/2022 14:56:56,49.8,49.8,4/8/2022 14:57:13,4/8/2022 14:57:12,47.24,47.24,47.24,47.24,4/8/2022 14:48:59,4/8/2022 14:48:58,4/8/2022 14:48:58,4/8/2022 14:48:59,47.47,47.47,4/8/2022 14:49:07,4/8/2022 14:49:07,48.91,48.91,48.91,48.91,48.87,48.87,0.515,0.513,0.515,0.517,0.48,0.48,8
08APR2022:15:15:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.6,50.14,50.21,51.02,51.03,4/8/2022 15:03:54,4/8/2022 15:03:54,4/8/2022 15:02:40,4/8/2022 15:04:23,50.53,50.48,4/8/2022 15:04:02,4/8/2022 15:04:02,47.14,47.19,49.01,49.05,4/8/2022 15:07:37,4/8/2022 15:07:37,4/8/2022 15:14:18,4/8/2022 15:14:18,48.35,48.30,4/8/2022 15:14:18,4/8/2022 15:14:18,49.04,49.11,50.20,50.19,49.61,49.56,0.5930,0.5940,0.3810,0.3870,0.4650,0.4650,685,859,08APR2022:15:00:15,18.2,4/8/2022 15:06:21,9.5,26,27.4100,5280,4/8/2022 15:01:15,5160,4/8/2022 15:13:14,5227,14.2,50.35,50.34,50.35,50.35,4/8/2022 15:04:31,4/8/2022 15:04:31,4/8/2022 15:04:30,4/8/2022 15:04:30,50.33,50.33,4/8/2022 15:04:06,4/8/2022 15:04:05,48.48,48.48,48.47,48.47,4/8/2022 15:14:24,4/8/2022 15:14:23,4/8/2022 15:14:23,4/8/2022 15:14:23,48.64,48.64,4/8/2022 15:14:37,4/8/2022 15:14:36,49.63,49.63,49.63,49.63,49.59,49.59,0.377,0.376,0.377,0.378,0.411,0.411,8
08APR2022:15:30:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.8,49.90,49.99,50.55,50.57,4/8/2022 15:20:45,4/8/2022 15:20:45,4/8/2022 15:20:45,4/8/2022 15:20:45,50.31,50.25,4/8/2022 15:20:43,4/8/2022 15:20:43,45.82,45.87,48.08,48.03,4/8/2022 15:15:26,4/8/2022 15:15:26,4/8/2022 15:17:55,4/8/2022 15:17:55,47.45,47.40,4/8/2022 15:16:16,4/8/2022 15:16:16,48.40,48.46,49.45,49.45,48.98,48.93,0.7620,0.7650,0.5240,0.5310,0.5840,0.5840,608,775,08APR2022:15:21:11,17.8,4/8/2022 15:21:47,10.1,25,19.4500,5250,4/8/2022 15:15:25,5190,4/8/2022 15:15:02,5222,14.2,49.93,49.93,49.93,49.93,4/8/2022 15:20:54,4/8/2022 15:20:53,4/8/2022 15:20:53,4/8/2022 15:20:53,49.99,49.99,4/8/2022 15:21:00,4/8/2022 15:20:59,47.75,47.76,47.75,47.75,4/8/2022 15:16:21,4/8/2022 15:16:21,4/8/2022 15:16:21,4/8/2022 15:16:21,47.91,47.91,4/8/2022 15:16:32,4/8/2022 15:16:31,48.95,48.95,48.95,48.95,48.97,48.97,0.504,0.502,0.504,0.505,0.505,0.506,8
08APR2022:15:45:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.6,49.96,50.03,51.02,51.06,4/8/2022 15:40:44,4/8/2022 15:40:44,4/8/2022 15:41:41,4/8/2022 15:41:41,50.31,50.25,4/8/2022 15:42:45,4/8/2022 15:42:45,45.86,45.88,47.94,47.87,4/8/2022 15:31:25,4/8/2022 15:31:25,4/8/2022 15:31:30,4/8/2022 15:36:45,47.15,47.10,4/8/2022 15:36:46,4/8/2022 15:36:46,48.50,48.57,49.64,49.64,49.05,49.00,0.8060,0.8070,0.6160,0.6230,0.6410,0.6410,646,697,08APR2022:15:32:54,20.6,4/8/2022 15:30:34,10.1,25,17.2900,5250,4/8/2022 15:30:05,5160,4/8/2022 15:30:27,5221,14.1,50.15,50.15,50.16,50.16,4/8/2022 15:40:54,4/8/2022 15:40:53,4/8/2022 15:40:53,4/8/2022 15:40:53,50,50,4/8/2022 15:43:02,4/8/2022 15:43:01,47.55,47.56,47.55,47.54,4/8/2022 15:36:51,4/8/2022 15:36:50,4/8/2022 15:36:50,4/8/2022 15:36:50,47.67,47.67,4/8/2022 15:36:57,4/8/2022 15:36:56,49.08,49.08,49.08,49.08,49.01,49.01,0.564,0.563,0.564,0.566,0.578,0.578,8
08APR2022:16:00:00,15min,Peter Sinks,UCC,270,49.1,50.6,47.3,50.43,50.50,51.36,51.38,4/8/2022 15:51:25,4/8/2022 15:51:25,4/8/2022 15:48:18,4/8/2022 15:48:18,50.68,50.63,4/8/2022 15:48:10,4/8/2022 15:48:10,45.33,45.44,47.90,47.91,4/8/2022 15:52:57,4/8/2022 15:52:57,4/8/2022 15:57:09,4/8/2022 15:53:04,46.92,46.87,4/8/2022 15:52:58,4/8/2022 15:52:58,48.82,48.88,49.86,49.87,49.36,49.31,0.8320,0.8280,0.6540,0.6520,0.6360,0.6360,627,652,08APR2022:15:45:22,16.9,4/8/2022 15:55:50,10.0,21,23.8200,5250,4/8/2022 15:45:35,5190,4/8/2022 15:45:01,5223,14.2,50.67,50.66,50.67,50.68,4/8/2022 15:48:21,4/8/2022 15:48:21,4/8/2022 15:48:21,4/8/2022 15:48:21,50.5,50.5,4/8/2022 15:48:32,4/8/2022 15:48:31,47.09,47.09,47.09,47.08,4/8/2022 15:53:03,4/8/2022 15:53:03,4/8/2022 15:53:03,4/8/2022 15:53:03,47.45,47.45,4/8/2022 15:53:17,4/8/2022 15:53:16,49.36,49.36,49.36,49.36,49.35,49.35,0.617,0.616,0.617,0.618,0.556,0.557,6
08APR2022:16:15:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.4,50.41,50.48,51.33,51.35,4/8/2022 16:04:20,4/8/2022 16:04:20,4/8/2022 16:09:24,4/8/2022 16:09:24,50.68,50.63,4/8/2022 16:04:43,4/8/2022 16:04:43,46.77,46.83,48.01,47.92,4/8/2022 16:13:59,4/8/2022 16:12:06,4/8/2022 16:12:07,4/8/2022 16:12:07,48.20,48.15,4/8/2022 16:13:59,4/8/2022 16:13:59,49.15,49.21,50.06,50.05,49.69,49.64,0.7040,0.7070,0.5330,0.5470,0.5190,0.5190,569,613,08APR2022:16:00:01,16.0,4/8/2022 16:02:40,8.4,40,33.8800,5280,4/8/2022 16:06:31,5160,4/8/2022 16:02:41,5218,14.0,50.67,50.66,50.67,50.67,4/8/2022 16:09:30,4/8/2022 16:09:30,4/8/2022 16:09:30,4/8/2022 16:09:30,50.44,50.44,4/8/2022 16:04:55,4/8/2022 16:04:54,48.24,48.24,48.24,48.23,4/8/2022 16:12:14,4/8/2022 16:12:14,4/8/2022 16:12:14,4/8/2022 16:12:13,48.61,48.61,4/8/2022 16:01:14,4/8/2022 16:01:13,49.62,49.62,49.62,49.62,49.66,49.66,0.478,0.477,0.478,0.479,0.449,0.449,6
08APR2022:16:30:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.2,49.96,49.99,50.98,51.02,4/8/2022 16:16:48,4/8/2022 16:16:48,4/8/2022 16:21:57,4/8/2022 16:21:57,50.01,49.95,4/8/2022 16:16:52,4/8/2022 16:16:52,45.26,45.32,47.77,47.79,4/8/2022 16:28:43,4/8/2022 16:28:43,4/8/2022 16:28:43,4/8/2022 16:28:43,46.70,46.65,4/8/2022 16:28:43,4/8/2022 16:28:43,48.31,48.35,49.65,49.66,48.80,48.75,0.8190,0.8170,0.6810,0.6750,0.6100,0.6100,401,538,08APR2022:16:16:56,17.3,4/8/2022 16:26:37,9.3,11,15.6000,5250,4/8/2022 16:15:12,5160,4/8/2022 16:17:28,5216,14.1,50.22,50.22,50.23,50.23,4/8/2022 16:16:57,4/8/2022 16:16:56,4/8/2022 16:16:56,4/8/2022 16:16:56,49.68,49.68,4/8/2022 16:17:14,4/8/2022 16:17:14,47.12,47.13,47.12,47.12,4/8/2022 16:28:47,4/8/2022 16:28:47,4/8/2022 16:28:46,4/8/2022 16:28:46,47.21,47.21,4/8/2022 16:29:10,4/8/2022 16:29:09,49,49,49,49,48.78,48.78,0.597,0.596,0.597,0.599,0.53,0.53,6
08APR2022:16:45:00,15min,Peter Sinks,UCC,270,47.7,49.1,46.5,49.42,49.47,49.92,49.93,4/8/2022 16:35:12,4/8/2022 16:35:12,4/8/2022 16:44:07,4/8/2022 16:44:07,49.33,49.28,4/8/2022 16:35:16,4/8/2022 16:35:16,45.02,45.04,46.47,46.58,4/8/2022 16:41:23,4/8/2022 16:41:23,4/8/2022 16:37:15,4/8/2022 16:37:15,46.25,46.19,4/8/2022 16:40:37,4/8/2022 16:40:37,47.44,47.48,48.37,48.38,47.93,47.88,0.8510,0.8470,0.6570,0.6460,0.6160,0.6160,314,550,08APR2022:16:43:12,14.2,4/8/2022 16:32:25,8.1,15,17.6300,5250,4/8/2022 16:30:21,5190,4/8/2022 16:30:02,5229,14.2,49.21,49.2,49.21,49.22,4/8/2022 16:35:21,4/8/2022 16:35:21,4/8/2022 16:35:20,4/8/2022 16:35:20,48.9,48.9,4/8/2022 16:30:30,4/8/2022 16:30:30,46.46,46.46,46.46,46.46,4/8/2022 16:37:25,4/8/2022 16:37:25,4/8/2022 16:37:25,4/8/2022 16:37:25,46.55,46.55,4/8/2022 16:40:46,4/8/2022 16:40:45,47.91,47.91,47.91,47.91,47.91,47.91,0.593,0.591,0.593,0.595,0.528,0.528,6
08APR2022:17:00:00,15min,Peter Sinks,UCC,270,48.3,49.6,47.0,49.67,49.70,50.07,50.10,4/8/2022 16:58:29,4/8/2022 16:58:29,4/8/2022 16:54:44,4/8/2022 16:54:44,49.86,49.80,4/8/2022 16:54:44,4/8/2022 16:54:44,45.56,45.63,46.57,46.73,4/8/2022 16:56:59,4/8/2022 16:56:59,4/8/2022 16:56:58,4/8/2022 16:56:58,46.92,46.87,4/8/2022 16:57:10,4/8/2022 16:57:10,48.09,48.14,49.05,49.08,48.58,48.52,0.8520,0.8460,0.6370,0.6240,0.5920,0.5920,369,484,08APR2022:16:50:35,15.1,4/8/2022 16:50:16,9.3,358,16.8800,5250,4/8/2022 16:45:04,5190,4/8/2022 16:45:13,5230,14.2,49.68,49.68,49.68,49.68,4/8/2022 16:54:46,4/8/2022 16:54:45,4/8/2022 16:54:45,4/8/2022 16:54:45,49.53,49.53,4/8/2022 16:58:56,4/8/2022 16:58:56,46.62,46.62,46.62,46.61,4/8/2022 16:57:09,4/8/2022 16:57:09,4/8/2022 16:57:09,4/8/2022 16:57:09,47.32,47.32,4/8/2022 16:57:23,4/8/2022 16:57:22,48.58,48.59,48.59,48.59,48.54,48.54,0.576,0.574,0.576,0.578,0.491,0.491,4
08APR2022:17:15:00,15min,Peter Sinks,UCC,270,48.2,49.5,46.9,49.48,49.53,50.29,50.33,4/8/2022 17:01:16,4/8/2022 17:01:17,4/8/2022 17:02:15,4/8/2022 17:02:15,49.63,49.58,4/8/2022 17:01:18,4/8/2022 17:01:18,45.45,45.46,47.12,47.13,4/8/2022 17:04:18,4/8/2022 17:04:18,4/8/2022 17:12:46,4/8/2022 17:15:00,46.55,46.50,4/8/2022 17:12:44,4/8/2022 17:12:44,47.98,48.01,48.78,48.81,48.45,48.40,0.8260,0.8280,0.7040,0.7130,0.6260,0.6260,211,336,08APR2022:17:01:19,15.6,4/8/2022 17:04:25,7.8,16,18.3600,5280,4/8/2022 17:11:36,5190,4/8/2022 17:03:10,5236,14.2,49.7,49.69,49.7,49.7,4/8/2022 17:01:25,4/8/2022 17:01:24,4/8/2022 17:01:24,4/8/2022 17:01:24,49.29,49.29,4/8/2022 17:01:42,4/8/2022 17:01:41,46.69,46.7,46.69,46.68,4/8/2022 17:12:48,4/8/2022 17:12:48,4/8/2022 17:12:48,4/8/2022 17:12:48,47.07,47.06,4/8/2022 17:13:06,4/8/2022 17:13:05,48.41,48.41,48.41,48.41,48.44,48.44,0.636,0.634,0.636,0.638,0.529,0.529,4
08APR2022:17:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,45.9,48.95,49.03,48.80,48.86,4/8/2022 17:17:28,4/8/2022 17:17:28,4/8/2022 17:17:54,4/8/2022 17:17:53,49.10,49.05,4/8/2022 17:17:46,4/8/2022 17:17:46,44.63,44.70,45.64,45.61,4/8/2022 17:27:01,4/8/2022 17:16:51,4/8/2022 17:17:06,4/8/2022 17:17:06,45.79,45.74,4/8/2022 17:27:01,4/8/2022 17:27:01,47.21,47.22,47.54,47.57,47.64,47.59,0.9510,0.9480,0.6550,0.6640,0.7840,0.7840,124,145,08APR2022:17:26:55,15.8,4/8/2022 17:24:49,7.9,19,15.2600,5280,4/8/2022 17:17:49,5190,4/8/2022 17:24:10,5241,14.2,48.76,48.76,48.76,48.77,4/8/2022 17:17:40,4/8/2022 17:17:40,4/8/2022 17:17:40,4/8/2022 17:17:39,48.87,48.87,4/8/2022 17:18:04,4/8/2022 17:18:03,45.59,45.6,45.59,45.59,4/8/2022 17:23:31,4/8/2022 17:23:31,4/8/2022 17:23:31,4/8/2022 17:23:31,46.29,46.28,4/8/2022 17:17:14,4/8/2022 17:17:14,47.39,47.39,47.39,47.39,47.63,47.63,0.725,0.724,0.725,0.727,0.697,0.697,4
08APR2022:17:45:00,15min,Peter Sinks,UCC,270,46.7,48.2,44.7,48.43,48.44,48.24,48.28,4/8/2022 17:33:36,4/8/2022 17:31:58,4/8/2022 17:33:41,4/8/2022 17:33:41,48.50,48.45,4/8/2022 17:33:38,4/8/2022 17:33:38,42.85,42.83,44.93,45.06,4/8/2022 17:44:43,4/8/2022 17:44:43,4/8/2022 17:44:42,4/8/2022 17:44:42,44.22,44.17,4/8/2022 17:44:45,4/8/2022 17:44:45,46.48,46.50,47.01,47.04,46.92,46.87,1.0680,1.0670,0.6390,0.6430,0.8670,0.8670,141,182,08APR2022:17:36:57,13.8,4/8/2022 17:31:52,6.7,20,16.4100,5280,4/8/2022 17:32:40,5220,4/8/2022 17:30:01,5245,14.2,48.16,48.16,48.16,48.17,4/8/2022 17:33:46,4/8/2022 17:33:45,4/8/2022 17:33:45,4/8/2022 17:33:45,48.2,48.2,4/8/2022 17:33:53,4/8/2022 17:33:53,44.32,44.32,44.32,44.31,4/8/2022 17:44:47,4/8/2022 17:44:47,4/8/2022 17:44:47,4/8/2022 17:44:47,45.04,45.03,4/8/2022 17:45:00,4/8/2022 17:45:00,46.77,46.77,46.77,46.77,46.92,46.92,0.768,0.766,0.768,0.77,0.747,0.749,4
08APR2022:18:00:00,15min,Peter Sinks,UCC,270,46.3,47.8,44.1,48.29,48.26,47.94,48.00,4/8/2022 17:52:07,4/8/2022 17:52:08,4/8/2022 17:48:36,4/8/2022 17:48:35,48.05,48.00,4/8/2022 17:48:36,4/8/2022 17:48:36,42.15,42.17,44.25,44.18,4/8/2022 17:52:21,4/8/2022 17:52:21,4/8/2022 17:56:12,4/8/2022 17:56:11,43.62,43.56,4/8/2022 17:55:46,4/8/2022 17:55:46,46.18,46.18,46.48,46.51,46.54,46.49,1.2100,1.2040,0.6860,0.6860,0.9040,0.9040,92,121,08APR2022:17:45:01,10.7,4/8/2022 17:48:41,4.8,16,15.2800,5280,4/8/2022 17:45:40,5220,4/8/2022 17:45:03,5259,14.1,47.8,47.8,47.8,47.81,4/8/2022 17:48:45,4/8/2022 17:48:44,4/8/2022 17:48:44,4/8/2022 17:48:44,47.82,47.82,4/8/2022 17:48:54,4/8/2022 17:48:53,43.94,43.95,43.94,43.93,4/8/2022 17:55:51,4/8/2022 17:55:50,4/8/2022 17:55:50,4/8/2022 17:55:50,44.35,44.35,4/8/2022 17:55:58,4/8/2022 17:55:57,46.33,46.33,46.33,46.33,46.47,46.47,0.792,0.79,0.792,0.794,0.807,0.807,3
08APR2022:18:15:00,15min,Peter Sinks,UCC,270,45.0,47.5,42.4,47.92,47.91,47.27,47.35,4/8/2022 18:02:47,4/8/2022 18:02:46,4/8/2022 18:12:22,4/8/2022 18:12:23,47.90,47.85,4/8/2022 18:02:57,4/8/2022 18:02:57,39.43,39.43,42.43,42.24,4/8/2022 18:11:27,4/8/2022 18:11:27,4/8/2022 18:11:28,4/8/2022 18:11:28,41.96,41.91,4/8/2022 18:04:00,4/8/2022 18:04:00,44.86,44.85,45.18,45.23,45.21,45.16,1.7530,1.7420,1.0890,1.0720,1.4500,1.4500,90,93,08APR2022:18:09:32,7.9,4/8/2022 18:13:13,3.4,8,21.7200,5280,4/8/2022 18:00:01,5220,4/8/2022 18:02:02,5262,14.2,47.37,47.37,47.37,47.37,4/8/2022 18:03:00,4/8/2022 18:03:00,4/8/2022 18:03:00,4/8/2022 18:02:59,47.55,47.55,4/8/2022 18:03:11,4/8/2022 18:03:11,42.08,42.1,42.08,42.06,4/8/2022 18:11:40,4/8/2022 18:11:40,4/8/2022 18:11:40,4/8/2022 18:11:39,42.72,42.72,4/8/2022 18:04:10,4/8/2022 18:04:09,45.03,45.03,45.03,45.03,45.19,45.19,1.276,1.274,1.277,1.279,1.341,1.341,3
08APR2022:18:30:00,15min,Peter Sinks,UCC,270,45.5,47.3,43.1,47.93,47.92,47.03,47.00,4/8/2022 18:23:13,4/8/2022 18:24:15,4/8/2022 18:25:51,4/8/2022 18:25:51,47.90,47.85,4/8/2022 18:25:08,4/8/2022 18:25:08,40.76,40.86,43.33,43.29,4/8/2022 18:26:16,4/8/2022 18:26:16,4/8/2022 18:28:29,4/8/2022 18:28:29,42.64,42.59,4/8/2022 18:28:29,4/8/2022 18:28:29,45.27,45.27,45.54,45.57,45.67,45.61,1.3950,1.3870,0.7630,0.7600,1.0770,1.0770,69,89,08APR2022:18:15:01,9.0,4/8/2022 18:23:05,4.6,16,15.5300,5280,4/8/2022 18:15:02,5160,4/8/2022 18:29:48,5230,14.0,47.26,47.25,47.26,47.27,4/8/2022 18:24:23,4/8/2022 18:24:23,4/8/2022 18:24:23,4/8/2022 18:24:22,47.41,47.41,4/8/2022 18:25:20,4/8/2022 18:25:19,42.99,43,42.99,42.98,4/8/2022 18:28:32,4/8/2022 18:28:32,4/8/2022 18:28:32,4/8/2022 18:28:32,43.21,43.21,4/8/2022 18:28:38,4/8/2022 18:28:38,45.44,45.44,45.44,45.44,45.69,45.69,0.93,0.929,0.932,0.934,0.946,0.946,3
08APR2022:18:45:00,15min,Peter Sinks,UCC,270,42.1,46.4,38.4,47.45,47.33,45.91,45.97,4/8/2022 18:35:58,4/8/2022 18:35:58,4/8/2022 18:35:59,4/8/2022 18:35:59,46.85,46.79,4/8/2022 18:35:59,4/8/2022 18:35:59,36.78,36.91,39.53,39.50,4/8/2022 18:41:42,4/8/2022 18:41:42,4/8/2022 18:41:47,4/8/2022 18:41:47,38.06,38.01,4/8/2022 18:41:52,4/8/2022 18:41:52,41.99,41.97,42.45,42.51,42.32,42.26,2.4060,2.3690,1.5810,1.5790,2.1580,2.1580,38,47,08APR2022:18:30:01,4.6,4/8/2022 18:34:19,1.8,359,48.2900,5220,4/8/2022 18:30:08,5100,4/8/2022 18:40:29,5156,13.8,46.37,46.36,46.37,46.38,4/8/2022 18:36:02,4/8/2022 18:36:02,4/8/2022 18:36:02,4/8/2022 18:36:02,46.39,46.39,4/8/2022 18:36:18,4/8/2022 18:36:18,38.47,38.47,38.47,38.46,4/8/2022 18:41:53,4/8/2022 18:41:52,4/8/2022 18:41:52,4/8/2022 18:41:52,38.37,38.37,4/8/2022 18:42:08,4/8/2022 18:42:07,42.25,42.25,42.25,42.25,42.34,42.34,1.87,1.869,1.871,1.873,2.064,2.064,3
08APR2022:19:00:00,15min,Peter Sinks,UCC,270,36.8,40.9,34.4,41.02,40.99,40.70,40.78,4/8/2022 18:45:17,4/8/2022 18:45:17,4/8/2022 18:45:20,4/8/2022 18:45:21,41.14,41.08,4/8/2022 18:45:21,4/8/2022 18:45:21,33.40,33.47,34.92,34.96,4/8/2022 18:54:01,4/8/2022 18:54:01,4/8/2022 19:00:00,4/8/2022 19:00:00,34.08,34.03,4/8/2022 18:48:01,4/8/2022 18:48:01,36.67,36.65,37.02,37.04,37.03,36.97,1.6930,1.6590,1.2650,1.2500,1.5600,1.5590,14,31,08APR2022:18:45:01,3.5,4/8/2022 18:55:31,0.9,183,73.4100,5130,4/8/2022 18:45:02,2580,4/8/2022 18:52:56,3910,13.5,40.71,40.71,40.71,40.71,4/8/2022 18:45:27,4/8/2022 18:45:27,4/8/2022 18:45:27,4/8/2022 18:45:26,41,40.99,4/8/2022 18:45:01,4/8/2022 18:45:01,34.54,34.55,34.54,34.54,4/8/2022 18:54:12,4/8/2022 18:54:11,4/8/2022 18:54:11,4/8/2022 18:54:11,34.3,34.3,4/8/2022 18:48:13,4/8/2022 18:48:12,36.89,36.89,36.89,36.89,37.09,37.09,1.406,1.404,1.404,1.404,1.565,1.563,2
08APR2022:19:15:00,15min,Peter Sinks,UCC,270,34.9,38.2,33.0,38.44,38.35,37.86,37.95,4/8/2022 19:01:35,4/8/2022 19:01:35,4/8/2022 19:01:08,4/8/2022 19:01:08,38.51,38.46,4/8/2022 19:01:35,4/8/2022 19:01:35,32.35,32.45,32.96,33.00,4/8/2022 19:02:22,4/8/2022 19:02:21,4/8/2022 19:12:37,4/8/2022 19:12:37,33.03,32.98,4/8/2022 19:10:42,4/8/2022 19:10:42,34.78,34.73,34.69,34.74,35.02,34.97,1.4350,1.3830,1.1340,1.1490,1.2630,1.2630,1,3,08APR2022:19:00:01,2.6,4/8/2022 19:00:07,0.5,237,47.3000,2610,4/8/2022 19:00:01,2520,4/8/2022 19:12:02,2564,13.3,38.05,38.05,38.05,38.05,4/8/2022 19:01:37,4/8/2022 19:01:36,4/8/2022 19:01:36,4/8/2022 19:01:36,38.27,38.28,4/8/2022 19:01:39,4/8/2022 19:01:39,32.85,32.85,32.85,32.84,4/8/2022 19:12:40,4/8/2022 19:12:40,4/8/2022 19:12:40,4/8/2022 19:12:40,33.19,33.19,4/8/2022 19:10:56,4/8/2022 19:10:55,34.72,34.72,34.72,34.72,34.97,34.97,1.223,1.222,1.223,1.224,1.207,1.207,2
08APR2022:19:30:00,15min,Peter Sinks,UCC,270,33.6,36.5,31.5,37.20,37.03,35.97,35.96,4/8/2022 19:15:34,4/8/2022 19:15:34,4/8/2022 19:15:38,4/8/2022 19:15:38,37.16,37.10,4/8/2022 19:15:37,4/8/2022 19:15:37,30.88,30.89,31.56,31.55,4/8/2022 19:28:54,4/8/2022 19:28:54,4/8/2022 19:29:06,4/8/2022 19:29:06,31.53,31.48,4/8/2022 19:29:20,4/8/2022 19:29:20,33.50,33.45,33.42,33.45,33.80,33.75,1.2840,1.2440,0.8530,0.8490,1.1690,1.1690,0,0,08APR2022:19:15:01,1.8,4/8/2022 19:15:02,0.3,294,48.5000,2550,4/8/2022 19:15:01,2490,4/8/2022 19:21:05,2517,13.1,36.37,36.36,36.36,36.37,4/8/2022 19:15:39,4/8/2022 19:15:39,4/8/2022 19:15:38,4/8/2022 19:15:38,36.73,36.73,4/8/2022 19:15:44,4/8/2022 19:15:43,31.36,31.36,31.35,31.35,4/8/2022 19:29:16,4/8/2022 19:29:16,4/8/2022 19:29:16,4/8/2022 19:29:08,31.65,31.65,4/8/2022 19:29:35,4/8/2022 19:29:48,33.49,33.49,33.49,33.49,33.86,33.85,1.015,1.014,1.014,1.015,1.154,1.154,2
08APR2022:19:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.3,33.04,32.90,32.87,32.97,4/8/2022 19:33:42,4/8/2022 19:33:42,4/8/2022 19:34:31,4/8/2022 19:34:31,33.26,33.20,4/8/2022 19:34:16,4/8/2022 19:34:16,29.25,29.30,30.36,30.39,4/8/2022 19:44:26,4/8/2022 19:44:26,4/8/2022 19:44:27,4/8/2022 19:44:28,30.42,30.37,4/8/2022 19:44:33,4/8/2022 19:44:33,31.70,31.65,31.67,31.72,31.94,31.89,0.7650,0.7280,0.4750,0.4900,0.6310,0.6310,-0,0,08APR2022:19:30:01,1.8,4/8/2022 19:34:14,0.7,144,43.7700,2520,4/8/2022 19:30:01,2430,4/8/2022 19:44:28,2476,12.9,32.87,32.87,32.87,32.87,4/8/2022 19:34:34,4/8/2022 19:34:34,4/8/2022 19:34:34,4/8/2022 19:34:34,33.08,33.08,4/8/2022 19:34:35,4/8/2022 19:34:33,30.01,30.02,30.01,30,4/8/2022 19:44:36,4/8/2022 19:44:36,4/8/2022 19:44:35,4/8/2022 19:44:35,30.62,30.62,4/8/2022 19:44:57,4/8/2022 19:44:57,31.7,31.7,31.7,31.7,31.93,31.93,0.565,0.565,0.566,0.567,0.574,0.575,2
08APR2022:20:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.2,31.98,31.88,31.20,31.26,4/8/2022 19:50:20,4/8/2022 19:50:19,4/8/2022 19:45:40,4/8/2022 19:45:18,32.07,32.02,4/8/2022 19:50:19,4/8/2022 19:50:19,28.41,28.45,29.06,29.06,4/8/2022 19:54:00,4/8/2022 19:54:00,4/8/2022 19:54:02,4/8/2022 19:54:02,29.23,29.18,4/8/2022 19:54:10,4/8/2022 19:54:10,30.35,30.30,30.11,30.17,30.57,30.52,0.8720,0.8400,0.4920,0.5110,0.7560,0.7560,-0,-0,08APR2022:19:45:01,2.8,4/8/2022 19:59:58,0.5,348,52.9200,2460,4/8/2022 19:45:01,2430,4/8/2022 19:45:13,2448,12.8,31.44,31.44,31.44,31.44,4/8/2022 19:50:26,4/8/2022 19:50:26,4/8/2022 19:50:26,4/8/2022 19:50:25,31.98,31.98,4/8/2022 19:50:43,4/8/2022 19:50:43,28.87,28.87,28.87,28.86,4/8/2022 19:54:10,4/8/2022 19:54:10,4/8/2022 19:54:09,4/8/2022 19:54:09,29.54,29.54,4/8/2022 19:54:28,4/8/2022 19:54:27,30.24,30.24,30.24,30.24,30.56,30.56,0.644,0.644,0.644,0.645,0.716,0.716,2
08APR2022:20:15:00,15min,Peter Sinks,UCC,270,30.5,32.4,29.0,32.95,32.84,32.11,32.24,4/8/2022 20:02:03,4/8/2022 20:02:03,4/8/2022 20:02:02,4/8/2022 20:02:02,32.68,32.63,4/8/2022 20:02:03,4/8/2022 20:02:03,28.43,28.50,29.00,29.04,4/8/2022 20:06:02,4/8/2022 20:06:00,4/8/2022 20:06:04,4/8/2022 20:06:03,29.16,29.11,4/8/2022 20:06:13,4/8/2022 20:06:13,30.39,30.34,30.15,30.20,30.61,30.56,0.9690,0.9380,0.6910,0.7090,0.8580,0.8580,-0,-0,08APR2022:20:00:01,3.1,4/8/2022 20:00:03,0.6,156,60.1300,2460,4/8/2022 20:00:01,2400,4/8/2022 20:13:03,2434,12.8,32.33,32.33,32.33,32.33,4/8/2022 20:02:10,4/8/2022 20:02:10,4/8/2022 20:02:10,4/8/2022 20:02:10,32.39,32.39,4/8/2022 20:02:22,4/8/2022 20:02:23,28.8,28.8,28.8,28.79,4/8/2022 20:06:13,4/8/2022 20:06:13,4/8/2022 20:06:13,4/8/2022 20:06:12,29.23,29.23,4/8/2022 20:06:38,4/8/2022 20:06:38,30.27,30.27,30.27,30.27,30.57,30.58,0.794,0.793,0.794,0.794,0.834,0.834,2
08APR2022:20:30:00,15min,Peter Sinks,UCC,270,29.9,32.2,28.8,32.79,32.62,31.72,31.85,4/8/2022 20:27:23,4/8/2022 20:27:23,4/8/2022 20:27:32,4/8/2022 20:27:33,32.62,32.57,4/8/2022 20:27:32,4/8/2022 20:27:32,28.45,28.44,28.79,28.82,4/8/2022 20:20:14,4/8/2022 20:20:12,4/8/2022 20:25:44,4/8/2022 20:25:44,28.65,28.60,4/8/2022 20:20:05,4/8/2022 20:20:05,29.81,29.75,29.66,29.72,30.04,29.99,0.9990,0.9660,0.6710,0.6780,0.9160,0.9160,-0,-0,08APR2022:20:22:36,2.2,4/8/2022 20:26:03,0.4,250,38.2400,2460,4/8/2022 20:16:25,2400,4/8/2022 20:18:04,2429,12.7,32.09,32.08,32.09,32.09,4/8/2022 20:27:35,4/8/2022 20:27:35,4/8/2022 20:27:35,4/8/2022 20:27:35,32.4,32.4,4/8/2022 20:27:46,4/8/2022 20:27:45,28.75,28.74,28.74,28.74,4/8/2022 20:20:20,4/8/2022 20:20:20,4/8/2022 20:20:20,4/8/2022 20:20:20,28.78,28.78,4/8/2022 20:20:28,4/8/2022 20:20:28,29.74,29.74,29.74,29.74,30.02,30.02,0.799,0.799,0.799,0.8,0.892,0.892,2
08APR2022:20:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.6,33.08,32.94,31.97,32.20,4/8/2022 20:32:44,4/8/2022 20:32:44,4/8/2022 20:32:52,4/8/2022 20:32:50,33.14,33.09,4/8/2022 20:32:42,4/8/2022 20:32:42,29.18,29.18,29.28,29.30,4/8/2022 20:30:02,4/8/2022 20:30:02,4/8/2022 20:30:03,4/8/2022 20:30:03,29.77,29.72,4/8/2022 20:30:09,4/8/2022 20:30:09,31.16,31.10,30.95,31.01,31.39,31.34,0.9280,0.9000,0.5760,0.6000,0.8160,0.8160,-0,-0,08APR2022:20:30:01,2.4,4/8/2022 20:30:03,0.5,138,59.9100,2460,4/8/2022 20:30:38,2400,4/8/2022 20:30:03,2426,12.7,32.46,32.46,32.46,32.46,4/8/2022 20:32:54,4/8/2022 20:32:54,4/8/2022 20:32:54,4/8/2022 20:32:54,32.99,32.99,4/8/2022 20:32:56,4/8/2022 20:32:55,29.3,29.3,29.29,29.29,4/8/2022 20:30:10,4/8/2022 20:30:10,4/8/2022 20:30:10,4/8/2022 20:30:10,29.96,29.96,4/8/2022 20:30:24,4/8/2022 20:30:23,31.04,31.04,31.04,31.04,31.34,31.34,0.729,0.728,0.728,0.728,0.787,0.787,2
08APR2022:21:00:00,15min,Peter Sinks,UCC,270,30.3,31.9,28.6,32.28,32.19,31.61,31.69,4/8/2022 20:59:57,4/8/2022 20:59:54,4/8/2022 20:59:58,4/8/2022 20:59:56,32.26,32.21,4/8/2022 20:59:55,4/8/2022 20:59:55,27.99,28.06,28.55,28.63,4/8/2022 20:47:25,4/8/2022 20:47:21,4/8/2022 20:47:26,4/8/2022 20:47:26,28.66,28.61,4/8/2022 20:47:37,4/8/2022 20:47:37,30.20,30.15,29.95,30.00,30.44,30.39,1.0800,1.0390,0.6200,0.6390,0.9060,0.9060,-0,-0,08APR2022:20:45:01,2.8,4/8/2022 20:48:13,0.5,16,62.2100,2430,4/8/2022 20:45:01,2400,4/8/2022 20:45:03,2422,12.6,31.89,31.9,31.9,31.9,4/8/2022 21:00:00,4/8/2022 21:00:00,4/8/2022 21:00:00,4/8/2022 21:00:00,31.99,31.99,4/8/2022 20:52:31,4/8/2022 20:52:30,28.4,28.4,28.4,28.4,4/8/2022 20:47:34,4/8/2022 20:47:34,4/8/2022 20:47:34,4/8/2022 20:47:33,28.84,28.84,4/8/2022 20:53:59,4/8/2022 20:53:58,30.07,30.07,30.07,30.07,30.41,30.41,0.79,0.789,0.791,0.792,0.853,0.853,1
08APR2022:21:15:00,15min,Peter Sinks,UCC,270,33.2,35.5,31.1,35.90,35.77,35.08,35.23,4/8/2022 21:08:51,4/8/2022 21:08:51,4/8/2022 21:08:47,4/8/2022 21:08:51,35.80,35.74,4/8/2022 21:08:52,4/8/2022 21:08:52,30.40,30.39,30.56,30.59,4/8/2022 21:01:22,4/8/2022 21:01:21,4/8/2022 21:01:24,4/8/2022 21:01:24,31.22,31.17,4/8/2022 21:01:34,4/8/2022 21:01:34,33.16,33.07,32.87,32.93,33.37,33.32,1.1880,1.1380,0.9360,0.9630,0.9800,0.9800,-0,-0,08APR2022:21:00:01,3.5,4/8/2022 21:07:01,1.2,182,63.5000,2430,4/8/2022 21:00:01,2400,4/8/2022 21:00:02,2420,12.7,35.4,35.4,35.4,35.4,4/8/2022 21:08:55,4/8/2022 21:08:55,4/8/2022 21:08:54,4/8/2022 21:08:54,35.53,35.53,4/8/2022 21:09:04,4/8/2022 21:09:03,30.62,30.62,30.62,30.61,4/8/2022 21:01:28,4/8/2022 21:01:28,4/8/2022 21:01:28,4/8/2022 21:01:28,31.48,31.48,4/8/2022 21:01:47,4/8/2022 21:01:46,33,33,33,33,33.33,33.33,1.004,1.003,1.004,1.005,0.945,0.944,1
08APR2022:21:30:00,15min,Peter Sinks,UCC,270,35.8,40.6,32.3,42.00,41.52,40.72,41.05,4/8/2022 21:22:14,4/8/2022 21:22:14,4/8/2022 21:22:16,4/8/2022 21:22:16,40.98,40.93,4/8/2022 21:24:58,4/8/2022 21:24:58,31.63,31.60,32.07,32.06,4/8/2022 21:19:47,4/8/2022 21:19:47,4/8/2022 21:19:49,4/8/2022 21:19:49,32.28,32.23,4/8/2022 21:18:13,4/8/2022 21:18:13,35.71,35.61,35.60,35.64,35.91,35.85,2.7650,2.6950,2.6950,2.7040,2.5830,2.5830,-0,-0,08APR2022:21:15:01,4.6,4/8/2022 21:23:35,1.3,192,74.9800,2430,4/8/2022 21:15:01,2400,4/8/2022 21:15:03,2418,12.7,40.64,40.63,40.66,40.68,4/8/2022 21:22:22,4/8/2022 21:22:21,4/8/2022 21:22:21,4/8/2022 21:22:21,40.57,40.57,4/8/2022 21:25:05,4/8/2022 21:25:05,32.07,32.07,32.07,32.06,4/8/2022 21:18:20,4/8/2022 21:18:19,4/8/2022 21:18:19,4/8/2022 21:18:19,32.52,32.52,4/8/2022 21:18:30,4/8/2022 21:18:29,35.61,35.61,35.61,35.61,35.83,35.84,2.672,2.671,2.672,2.673,2.566,2.565,1
08APR2022:21:45:00,15min,Peter Sinks,UCC,270,37.3,39.7,35.7,40.17,40.05,39.49,39.59,4/8/2022 21:38:03,4/8/2022 21:38:03,4/8/2022 21:38:12,4/8/2022 21:38:11,39.90,39.85,4/8/2022 21:38:12,4/8/2022 21:38:12,34.71,34.72,35.57,35.52,4/8/2022 21:35:26,4/8/2022 21:35:26,4/8/2022 21:38:36,4/8/2022 21:38:36,35.62,35.57,4/8/2022 21:43:31,4/8/2022 21:43:31,37.28,37.20,37.24,37.30,37.47,37.42,1.2620,1.2170,0.7980,0.8250,0.9720,0.9710,-0,-0,08APR2022:21:44:45,4.4,4/8/2022 21:44:58,1.4,159,48.6100,2430,4/8/2022 21:30:02,2400,4/8/2022 21:30:01,2416,12.7,39.72,39.71,39.72,39.72,4/8/2022 21:38:13,4/8/2022 21:38:12,4/8/2022 21:38:12,4/8/2022 21:38:12,39.61,39.61,4/8/2022 21:38:18,4/8/2022 21:38:18,35.53,35.54,35.53,35.53,4/8/2022 21:38:41,4/8/2022 21:38:41,4/8/2022 21:38:41,4/8/2022 21:38:41,35.79,35.78,4/8/2022 21:43:46,4/8/2022 21:43:45,37.25,37.25,37.25,37.25,37.41,37.41,0.961,0.959,0.961,0.962,0.919,0.919,1
08APR2022:22:00:00,15min,Peter Sinks,UCC,270,39.5,43.9,36.3,44.73,44.67,43.74,43.83,4/8/2022 21:59:21,4/8/2022 21:59:21,4/8/2022 21:58:00,4/8/2022 21:57:59,44.27,44.21,4/8/2022 21:59:24,4/8/2022 21:59:24,35.28,35.26,35.86,35.95,4/8/2022 21:51:06,4/8/2022 21:51:06,4/8/2022 21:51:08,4/8/2022 21:51:08,36.31,36.26,4/8/2022 21:51:09,4/8/2022 21:51:09,39.41,39.34,38.94,38.98,39.63,39.58,2.3780,2.3580,1.9780,1.9700,2.1810,2.1800,-0,-0,08APR2022:21:55:40,5.5,4/8/2022 21:57:34,1.5,1,60.3200,2430,4/8/2022 21:45:02,2400,4/8/2022 21:45:01,2417,12.6,43.7,43.69,43.69,43.7,4/8/2022 21:59:31,4/8/2022 21:59:31,4/8/2022 21:59:30,4/8/2022 21:59:30,44.02,44.02,4/8/2022 21:58:12,4/8/2022 21:58:11,35.85,35.86,35.85,35.85,4/8/2022 21:51:12,4/8/2022 21:51:12,4/8/2022 21:51:12,4/8/2022 21:51:12,36.79,36.79,4/8/2022 21:51:23,4/8/2022 21:51:23,39.12,39.12,39.12,39.12,39.52,39.52,2.071,2.07,2.073,2.075,2.092,2.094,0
08APR2022:22:15:00,15min,Peter Sinks,UCC,270,44.9,46.8,42.9,47.36,47.31,46.55,46.53,4/8/2022 22:07:10,4/8/2022 22:07:09,4/8/2022 22:07:11,4/8/2022 22:07:12,46.90,46.85,4/8/2022 22:07:11,4/8/2022 22:07:11,41.38,41.38,42.87,42.89,4/8/2022 22:11:41,4/8/2022 22:11:41,4/8/2022 22:11:45,4/8/2022 22:11:45,42.76,42.70,4/8/2022 22:11:44,4/8/2022 22:11:44,44.80,44.76,44.69,44.72,45.12,45.07,1.0210,1.0030,0.7580,0.7500,0.8460,0.8460,-0,-0,08APR2022:22:13:45,11.6,4/8/2022 22:05:06,5.5,5,22.5300,2430,4/8/2022 22:00:01,2400,4/8/2022 22:00:02,2414,12.5,46.77,46.77,46.77,46.78,4/8/2022 22:07:18,4/8/2022 22:07:18,4/8/2022 22:07:17,4/8/2022 22:07:17,46.73,46.73,4/8/2022 22:07:35,4/8/2022 22:07:35,42.61,42.62,42.62,42.61,4/8/2022 22:11:49,4/8/2022 22:11:49,4/8/2022 22:11:48,4/8/2022 22:11:48,43.13,43.13,4/8/2022 22:10:57,4/8/2022 22:10:56,44.73,44.73,44.73,44.73,45.07,45.07,0.81,0.808,0.808,0.809,0.827,0.826,0
08APR2022:22:30:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.4,47.47,47.35,47.30,47.37,4/8/2022 22:23:45,4/8/2022 22:16:11,4/8/2022 22:17:48,4/8/2022 22:17:48,47.10,47.05,4/8/2022 22:16:14,4/8/2022 22:16:14,43.12,43.14,43.90,43.99,4/8/2022 22:20:05,4/8/2022 22:20:05,4/8/2022 22:20:05,4/8/2022 22:20:05,44.23,44.18,4/8/2022 22:28:30,4/8/2022 22:28:30,45.77,45.73,45.71,45.75,46.08,46.03,0.7950,0.7710,0.5910,0.6020,0.5560,0.5560,-0,-0,08APR2022:22:29:14,13.2,4/8/2022 22:26:36,6.3,21,22.6300,2460,4/8/2022 22:17:44,2400,4/8/2022 22:15:02,2414,12.7,46.89,46.89,46.89,46.9,4/8/2022 22:24:00,4/8/2022 22:24:00,4/8/2022 22:23:59,4/8/2022 22:23:59,46.85,46.85,4/8/2022 22:16:35,4/8/2022 22:16:34,44.09,44.1,44.09,44.09,4/8/2022 22:28:37,4/8/2022 22:28:36,4/8/2022 22:28:36,4/8/2022 22:28:36,44.62,44.62,4/8/2022 22:28:40,4/8/2022 22:28:40,45.73,45.73,45.73,45.73,46.04,46.04,0.6,0.599,0.6,0.601,0.499,0.498,0
08APR2022:22:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.3,47.63,47.52,47.96,47.99,4/8/2022 22:44:20,4/8/2022 22:44:20,4/8/2022 22:44:13,4/8/2022 22:44:13,47.38,47.32,4/8/2022 22:39:26,4/8/2022 22:39:26,43.39,43.39,44.01,44.01,4/8/2022 22:34:25,4/8/2022 22:34:23,4/8/2022 22:34:48,4/8/2022 22:34:48,44.38,44.32,4/8/2022 22:34:37,4/8/2022 22:34:37,45.98,45.94,46.10,46.13,46.27,46.21,0.8840,0.8570,0.8640,0.8730,0.6810,0.6810,-0,-0,08APR2022:22:44:42,16.2,4/8/2022 22:37:54,7.7,27,22.8500,2490,4/8/2022 22:37:56,2400,4/8/2022 22:30:01,2415,12.6,47.52,47.52,47.52,47.51,4/8/2022 22:44:23,4/8/2022 22:44:23,4/8/2022 22:44:22,4/8/2022 22:44:22,47.17,47.17,4/8/2022 22:43:16,4/8/2022 22:43:16,44.06,44.06,44.06,44.06,4/8/2022 22:34:34,4/8/2022 22:34:34,4/8/2022 22:34:34,4/8/2022 22:34:33,44.51,44.51,4/8/2022 22:34:55,4/8/2022 22:34:54,46.03,46.03,46.03,46.03,46.22,46.22,0.793,0.792,0.793,0.794,0.622,0.623,0
08APR2022:23:00:00,15min,Peter Sinks,UCC,270,46.2,47.3,44.5,47.74,47.71,47.61,47.71,4/8/2022 22:59:29,4/8/2022 22:59:29,4/8/2022 22:47:20,4/8/2022 22:47:20,47.53,47.47,4/8/2022 22:51:28,4/8/2022 22:51:28,43.37,43.39,44.23,44.30,4/8/2022 22:55:32,4/8/2022 22:55:32,4/8/2022 22:55:41,4/8/2022 22:55:40,44.37,44.32,4/8/2022 22:55:41,4/8/2022 22:55:41,46.03,46.00,46.11,46.15,46.34,46.29,0.8320,0.8070,0.7440,0.7560,0.6280,0.6280,-0,-0,08APR2022:22:58:13,14.9,4/8/2022 22:47:17,8.0,20,19.9300,2490,4/8/2022 22:45:42,2400,4/8/2022 22:45:02,2414,12.7,47.34,47.34,47.34,47.34,4/8/2022 22:51:32,4/8/2022 22:51:32,4/8/2022 22:51:32,4/8/2022 22:51:30,47.27,47.27,4/8/2022 22:51:43,4/8/2022 22:51:43,44.07,44.08,44.07,44.06,4/8/2022 22:55:44,4/8/2022 22:55:43,4/8/2022 22:55:43,4/8/2022 22:55:43,44.83,44.83,4/8/2022 22:59:12,4/8/2022 22:59:12,46.09,46.09,46.09,46.09,46.33,46.33,0.71,0.709,0.71,0.711,0.573,0.573,0
08APR2022:23:15:00,15min,Peter Sinks,UCC,270,46.2,47.4,43.8,47.60,47.60,47.39,47.47,4/8/2022 23:05:10,4/8/2022 23:06:06,4/8/2022 23:05:14,4/8/2022 23:05:14,47.82,47.77,4/8/2022 23:05:21,4/8/2022 23:05:21,41.61,41.60,43.30,43.30,4/8/2022 23:11:36,4/8/2022 23:11:36,4/8/2022 23:11:37,4/8/2022 23:11:37,43.32,43.26,4/8/2022 23:11:36,4/8/2022 23:11:36,46.07,46.03,46.06,46.10,46.41,46.36,0.9240,0.9130,0.7310,0.7320,0.7080,0.7080,-0,-0,08APR2022:23:13:42,13.6,4/8/2022 23:04:49,5.9,12,28.7700,2460,4/8/2022 23:02:55,2400,4/8/2022 23:00:01,2411,12.6,47.39,47.39,47.4,47.4,4/8/2022 23:05:23,4/8/2022 23:05:22,4/8/2022 23:05:22,4/8/2022 23:05:22,47.47,47.48,4/8/2022 23:06:34,4/8/2022 23:06:34,43.32,43.33,43.33,43.32,4/8/2022 23:11:41,4/8/2022 23:11:41,4/8/2022 23:11:40,4/8/2022 23:11:40,44.21,44.21,4/8/2022 23:11:47,4/8/2022 23:11:46,46.07,46.07,46.07,46.07,46.39,46.39,0.744,0.743,0.744,0.745,0.645,0.645,0
08APR2022:23:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.5,47.26,47.21,47.41,47.47,4/8/2022 23:26:55,4/8/2022 23:23:10,4/8/2022 23:28:19,4/8/2022 23:28:19,47.22,47.17,4/8/2022 23:17:53,4/8/2022 23:17:53,43.45,43.39,44.51,44.54,4/8/2022 23:20:29,4/8/2022 23:20:28,4/8/2022 23:25:34,4/8/2022 23:25:34,44.37,44.32,4/8/2022 23:20:28,4/8/2022 23:20:28,45.91,45.88,45.96,46.00,46.24,46.19,0.8150,0.7940,0.6520,0.6540,0.5900,0.5910,-0,-0,08APR2022:23:29:09,13.4,4/8/2022 23:22:34,5.8,11,29.8700,2460,4/8/2022 23:26:42,2400,4/8/2022 23:15:02,2410,12.6,47.12,47.11,47.11,47.12,4/8/2022 23:28:27,4/8/2022 23:28:27,4/8/2022 23:28:27,4/8/2022 23:28:26,47.03,47.04,4/8/2022 23:18:08,4/8/2022 23:18:08,44.29,44.29,44.29,44.29,4/8/2022 23:20:29,4/8/2022 23:20:28,4/8/2022 23:20:28,4/8/2022 23:20:28,44.77,44.77,4/8/2022 23:20:41,4/8/2022 23:20:41,45.93,45.93,45.93,45.93,46.2,46.2,0.645,0.643,0.644,0.645,0.519,0.519,0
08APR2022:23:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.1,47.72,47.66,47.51,47.53,4/8/2022 23:35:30,4/8/2022 23:35:30,4/8/2022 23:30:33,4/8/2022 23:30:33,47.67,47.62,4/8/2022 23:35:33,4/8/2022 23:35:33,43.75,43.71,44.91,44.91,4/8/2022 23:39:29,4/8/2022 23:39:29,4/8/2022 23:39:29,4/8/2022 23:31:17,45.12,45.07,4/8/2022 23:39:43,4/8/2022 23:39:43,46.35,46.32,46.33,46.36,46.69,46.64,0.7370,0.7210,0.5420,0.5410,0.5240,0.5240,-0,-0,08APR2022:23:38:49,16.4,4/8/2022 23:30:20,7.7,4,21.7500,2490,4/8/2022 23:35:11,2370,4/8/2022 23:32:15,2409,12.6,47.29,47.29,47.29,47.29,4/8/2022 23:30:43,4/8/2022 23:35:40,4/8/2022 23:35:40,4/8/2022 23:30:42,47.49,47.49,4/8/2022 23:43:26,4/8/2022 23:43:25,44.73,44.73,44.72,44.72,4/8/2022 23:39:39,4/8/2022 23:39:39,4/8/2022 23:39:39,4/8/2022 23:39:39,45.54,45.54,4/8/2022 23:39:55,4/8/2022 23:39:55,46.34,46.34,46.34,46.34,46.66,46.66,0.552,0.551,0.552,0.553,0.455,0.455,0
09APR2022:00:00:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.5,47.45,47.36,47.29,47.28,4/8/2022 23:57:22,4/8/2022 23:57:22,4/8/2022 23:59:38,4/8/2022 23:59:38,47.67,47.62,4/8/2022 23:57:28,4/8/2022 23:57:28,44.55,44.51,44.91,45.01,4/8/2022 23:55:50,4/8/2022 23:55:50,4/8/2022 23:49:59,4/8/2022 23:49:59,45.42,45.37,4/8/2022 23:50:48,4/8/2022 23:50:48,46.21,46.18,46.21,46.24,46.56,46.51,0.6600,0.6490,0.4870,0.4830,0.4330,0.4330,-0,-0,08APR2022:23:45:02,15.3,4/8/2022 23:49:59,6.4,5,27.7200,2460,4/8/2022 23:50:02,2370,4/8/2022 23:56:03,2408,12.6,47.23,47.23,47.23,47.23,4/8/2022 23:57:30,4/8/2022 23:57:30,4/8/2022 23:57:30,4/8/2022 23:57:30,47.46,47.47,4/8/2022 23:57:47,4/8/2022 23:57:46,45.18,45.18,45.18,45.18,4/8/2022 23:50:49,4/8/2022 23:50:49,4/8/2022 23:50:49,4/8/2022 23:50:48,45.91,45.91,4/8/2022 23:51:01,4/8/2022 23:51:00,46.21,46.21,46.21,46.21,46.53,46.53,0.475,0.474,0.475,0.477,0.353,0.353,0
09APR2022:00:15:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.2,47.60,47.54,47.57,47.56,4/9/2022 00:01:12,4/9/2022 00:01:12,4/9/2022 00:01:15,4/9/2022 00:14:49,47.67,47.62,4/9/2022 00:10:34,4/9/2022 00:10:34,44.30,44.27,44.75,44.75,4/9/2022 00:06:30,4/9/2022 00:06:30,4/9/2022 00:06:32,4/9/2022 00:06:32,45.34,45.29,4/9/2022 00:06:33,4/9/2022 00:06:33,46.32,46.29,46.33,46.37,46.65,46.59,0.7210,0.7050,0.6070,0.6070,0.5310,0.5310,-0,-0,09APR2022:00:00:01,26.1,4/9/2022 00:14:52,7.6,6,25.8000,2490,4/9/2022 00:10:58,2370,4/9/2022 00:05:04,2406,12.6,47.35,47.35,47.35,47.36,4/9/2022 00:01:25,4/9/2022 00:01:25,4/9/2022 00:01:24,4/9/2022 00:01:24,47.36,47.36,4/9/2022 00:10:44,4/9/2022 00:10:46,44.88,44.88,44.88,44.87,4/9/2022 00:06:41,4/9/2022 00:06:41,4/9/2022 00:06:40,4/9/2022 00:06:40,45.47,45.47,4/9/2022 00:07:00,4/9/2022 00:07:00,46.32,46.32,46.32,46.32,46.62,46.62,0.587,0.586,0.587,0.589,0.468,0.468,0
09APR2022:00:30:00,15min,Peter Sinks,UCC,270,46.8,47.5,45.6,47.60,47.60,47.73,47.79,4/9/2022 00:16:05,4/9/2022 00:18:28,4/9/2022 00:29:48,4/9/2022 00:29:48,47.67,47.62,4/9/2022 00:18:30,4/9/2022 00:18:30,44.45,44.47,44.90,44.93,4/9/2022 00:26:08,4/9/2022 00:26:08,4/9/2022 00:26:08,4/9/2022 00:26:08,45.57,45.52,4/9/2022 00:26:07,4/9/2022 00:26:07,46.62,46.58,46.68,46.72,46.93,46.88,0.6160,0.6000,0.5060,0.5140,0.4080,0.4080,-0,-0,09APR2022:00:15:01,17.1,4/9/2022 00:25:22,8.3,14,27.5900,2490,4/9/2022 00:15:18,2370,4/9/2022 00:19:21,2408,12.6,47.4,47.4,47.4,47.4,4/9/2022 00:18:36,4/9/2022 00:18:36,4/9/2022 00:18:36,4/9/2022 00:18:36,47.51,47.51,4/9/2022 00:18:48,4/9/2022 00:18:48,45.26,45.27,45.27,45.26,4/9/2022 00:26:13,4/9/2022 00:26:12,4/9/2022 00:26:12,4/9/2022 00:26:12,45.92,45.92,4/9/2022 00:26:26,4/9/2022 00:26:25,46.65,46.65,46.65,46.65,46.9,46.9,0.462,0.461,0.462,0.464,0.34,0.34,0
09APR2022:00:45:00,15min,Peter Sinks,UCC,270,46.8,47.6,45.6,47.79,47.72,47.73,47.79,4/9/2022 00:37:19,4/9/2022 00:37:19,4/9/2022 00:34:17,4/9/2022 00:34:17,47.82,47.77,4/9/2022 00:30:37,4/9/2022 00:30:37,44.26,44.30,45.09,45.10,4/9/2022 00:41:25,4/9/2022 00:41:24,4/9/2022 00:41:25,4/9/2022 00:41:25,45.57,45.52,4/9/2022 00:41:24,4/9/2022 00:41:24,46.64,46.60,46.68,46.71,46.98,46.93,0.5720,0.5540,0.4720,0.4760,0.3880,0.3880,-0,-0,09APR2022:00:30:01,17.1,4/9/2022 00:34:20,9.2,13,21.3800,2490,4/9/2022 00:34:00,2370,4/9/2022 00:33:27,2407,12.6,47.57,47.57,47.57,47.57,4/9/2022 00:30:13,4/9/2022 00:30:13,4/9/2022 00:30:13,4/9/2022 00:30:13,47.67,47.67,4/9/2022 00:30:38,4/9/2022 00:30:37,45.18,45.19,45.18,45.18,4/9/2022 00:41:32,4/9/2022 00:41:31,4/9/2022 00:41:31,4/9/2022 00:41:31,46.01,46.01,4/9/2022 00:41:45,4/9/2022 00:41:45,46.66,46.66,46.66,46.66,46.96,46.96,0.434,0.433,0.434,0.435,0.321,0.321,0
09APR2022:01:00:00,15min,Peter Sinks,UCC,270,46.6,47.3,46.0,47.62,47.55,47.26,47.27,4/9/2022 00:48:09,4/9/2022 00:48:09,4/9/2022 00:45:34,4/9/2022 00:45:34,47.67,47.62,4/9/2022 00:45:37,4/9/2022 00:45:37,44.72,44.75,45.28,45.34,4/9/2022 00:47:51,4/9/2022 00:47:51,4/9/2022 00:47:52,4/9/2022 00:47:52,46.02,45.97,4/9/2022 00:47:52,4/9/2022 00:47:52,46.50,46.46,46.45,46.49,46.83,46.77,0.5600,0.5430,0.4040,0.3980,0.3120,0.3120,-0,-0,09APR2022:00:45:01,18.2,4/9/2022 00:47:51,10.2,1,14.9700,2490,4/9/2022 00:46:35,2370,4/9/2022 00:45:10,2403,12.5,47.25,47.25,47.25,47.25,4/9/2022 00:45:43,4/9/2022 00:45:43,4/9/2022 00:45:43,4/9/2022 00:45:43,47.41,47.41,4/9/2022 00:45:53,4/9/2022 00:45:53,45.61,45.61,45.61,45.62,4/9/2022 00:47:57,4/9/2022 00:47:57,4/9/2022 00:47:57,4/9/2022 00:47:56,46.44,46.44,4/9/2022 00:48:03,4/9/2022 00:48:03,46.47,46.47,46.47,46.47,46.8,46.8,0.363,0.361,0.363,0.364,0.221,0.222,0
09APR2022:01:15:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.2,47.48,47.40,47.38,47.43,4/9/2022 01:06:23,4/9/2022 01:06:23,4/9/2022 01:03:12,4/9/2022 01:03:12,47.52,47.47,4/9/2022 01:03:41,4/9/2022 01:03:41,43.67,43.70,44.27,44.37,4/9/2022 01:12:43,4/9/2022 01:12:43,4/9/2022 01:12:43,4/9/2022 01:12:43,45.42,45.37,4/9/2022 01:12:44,4/9/2022 01:12:44,46.31,46.28,46.26,46.30,46.67,46.62,0.6280,0.6130,0.4850,0.4760,0.4040,0.4040,-0,-0,09APR2022:01:00:02,17.1,4/9/2022 01:01:30,9.3,356,16.2000,2490,4/9/2022 01:01:30,2370,4/9/2022 01:00:04,2403,12.5,47.2,47.2,47.2,47.2,4/9/2022 01:03:24,4/9/2022 01:03:23,4/9/2022 01:03:23,4/9/2022 01:03:23,47.23,47.23,4/9/2022 01:03:51,4/9/2022 01:03:51,44.67,44.68,44.67,44.66,4/9/2022 01:12:50,4/9/2022 01:12:50,4/9/2022 01:12:50,4/9/2022 01:12:50,45.68,45.68,4/9/2022 01:13:10,4/9/2022 01:13:09,46.29,46.29,46.29,46.29,46.66,46.66,0.459,0.458,0.459,0.46,0.328,0.328,0
09APR2022:01:30:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.0,47.19,47.10,47.13,47.15,4/9/2022 01:18:42,4/9/2022 01:18:41,4/9/2022 01:24:27,4/9/2022 01:24:27,47.22,47.17,4/9/2022 01:22:06,4/9/2022 01:22:06,43.73,43.76,44.05,44.13,4/9/2022 01:21:09,4/9/2022 01:21:09,4/9/2022 01:21:09,4/9/2022 01:21:09,45.12,45.06,4/9/2022 01:21:09,4/9/2022 01:21:09,46.12,46.08,46.12,46.15,46.45,46.40,0.6430,0.6290,0.5180,0.5040,0.4400,0.4400,-0,-0,09APR2022:01:15:01,15.8,4/9/2022 01:22:10,10.0,352,14.5500,2490,4/9/2022 01:26:08,2370,4/9/2022 01:15:03,2400,12.6,46.97,46.97,46.98,46.98,4/9/2022 01:24:31,4/9/2022 01:24:30,4/9/2022 01:24:30,4/9/2022 01:24:30,46.97,46.97,4/9/2022 01:27:53,4/9/2022 01:27:52,44.53,44.53,44.53,44.52,4/9/2022 01:21:13,4/9/2022 01:21:13,4/9/2022 01:21:13,4/9/2022 01:21:13,45.39,45.39,4/9/2022 01:21:30,4/9/2022 01:21:29,46.11,46.11,46.11,46.11,46.41,46.41,0.474,0.473,0.474,0.475,0.364,0.364,0
09APR2022:01:45:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.3,46.83,46.75,46.85,46.86,4/9/2022 01:30:46,4/9/2022 01:30:46,4/9/2022 01:32:18,4/9/2022 01:32:19,47.22,47.17,4/9/2022 01:30:01,4/9/2022 01:30:01,43.53,43.52,43.70,43.79,4/9/2022 01:40:56,4/9/2022 01:40:56,4/9/2022 01:40:56,4/9/2022 01:40:56,44.37,44.32,4/9/2022 01:41:10,4/9/2022 01:41:10,45.27,45.25,45.37,45.41,45.65,45.60,0.6650,0.6530,0.6360,0.6220,0.5110,0.5110,-0,-0,09APR2022:01:30:01,19.1,4/9/2022 01:38:51,10.5,345,15.5800,2490,4/9/2022 01:31:54,2370,4/9/2022 01:30:31,2406,12.6,46.85,46.85,46.84,46.84,4/9/2022 01:30:01,4/9/2022 01:30:01,4/9/2022 01:30:01,4/9/2022 01:30:01,46.97,46.97,4/9/2022 01:30:07,4/9/2022 01:30:07,44.05,44.05,44.05,44.05,4/9/2022 01:41:10,4/9/2022 01:41:09,4/9/2022 01:41:09,4/9/2022 01:41:09,44.64,44.64,4/9/2022 01:41:21,4/9/2022 01:41:20,45.34,45.34,45.34,45.34,45.65,45.65,0.567,0.566,0.566,0.566,0.485,0.485,0
09APR2022:02:00:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.1,46.44,46.45,46.34,46.33,4/9/2022 01:46:32,4/9/2022 01:46:31,4/9/2022 01:46:31,4/9/2022 01:46:31,46.32,46.27,4/9/2022 01:46:37,4/9/2022 01:46:37,41.44,41.40,42.39,42.55,4/9/2022 01:57:02,4/9/2022 01:57:02,4/9/2022 01:57:03,4/9/2022 01:57:03,43.31,43.26,4/9/2022 01:57:20,4/9/2022 01:57:20,44.57,44.54,44.46,44.49,44.94,44.89,0.8530,0.8450,0.7190,0.7130,0.6590,0.6590,-0,-0,09APR2022:01:45:01,12.3,4/9/2022 01:45:35,3.8,353,37.2600,2430,4/9/2022 01:45:19,2370,4/9/2022 01:45:03,2400,12.5,46.25,46.25,46.25,46.25,4/9/2022 01:46:35,4/9/2022 01:46:35,4/9/2022 01:46:35,4/9/2022 01:46:34,46.13,46.13,4/9/2022 01:48:05,4/9/2022 01:48:05,42.66,42.67,42.66,42.66,4/9/2022 01:57:14,4/9/2022 01:57:14,4/9/2022 01:57:14,4/9/2022 01:57:13,43.61,43.61,4/9/2022 01:57:29,4/9/2022 01:57:29,44.53,44.53,44.53,44.53,44.94,44.94,0.707,0.706,0.707,0.709,0.596,0.596,0
09APR2022:02:15:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.5,44.68,44.67,44.44,44.42,4/9/2022 02:02:09,4/9/2022 02:02:11,4/9/2022 02:02:12,4/9/2022 02:02:13,44.82,44.76,4/9/2022 02:02:11,4/9/2022 02:02:11,39.54,39.57,40.62,40.78,4/9/2022 02:11:22,4/9/2022 02:11:22,4/9/2022 02:11:22,4/9/2022 02:11:22,41.36,41.31,4/9/2022 02:11:22,4/9/2022 02:11:22,43.00,42.98,42.94,42.98,43.38,43.32,0.9510,0.9450,0.7630,0.7480,0.7430,0.7430,-0,-0,09APR2022:02:00:01,10.7,4/9/2022 02:02:27,5.0,348,22.1400,2430,4/9/2022 02:01:12,2370,4/9/2022 02:00:22,2397,12.6,44.44,44.44,44.44,44.45,4/9/2022 02:02:20,4/9/2022 02:02:19,4/9/2022 02:02:19,4/9/2022 02:02:19,44.62,44.62,4/9/2022 02:02:32,4/9/2022 02:02:31,41.07,41.07,41.07,41.06,4/9/2022 02:11:27,4/9/2022 02:11:27,4/9/2022 02:11:27,4/9/2022 02:11:27,41.92,41.92,4/9/2022 02:12:49,4/9/2022 02:12:49,42.99,42.99,42.99,42.99,43.38,43.38,0.77,0.769,0.77,0.771,0.672,0.672,0
09APR2022:02:30:00,15min,Peter Sinks,UCC,270,40.7,43.1,35.1,43.02,42.96,43.18,43.24,4/9/2022 02:15:24,4/9/2022 02:15:24,4/9/2022 02:28:48,4/9/2022 02:28:46,43.24,43.19,4/9/2022 02:29:18,4/9/2022 02:29:18,33.52,33.69,35.98,35.86,4/9/2022 02:19:32,4/9/2022 02:19:32,4/9/2022 02:19:32,4/9/2022 02:19:32,34.76,34.71,4/9/2022 02:19:36,4/9/2022 02:19:36,40.62,40.56,40.97,41.00,40.88,40.83,2.1190,2.0680,1.8780,1.9100,1.9440,1.9440,-0,-0,09APR2022:02:15:01,13.2,4/9/2022 02:25:51,4.8,138,66.8500,2460,4/9/2022 02:22:53,2370,4/9/2022 02:15:07,2400,12.5,43,43,43,43,4/9/2022 02:29:13,4/9/2022 02:29:12,4/9/2022 02:29:12,4/9/2022 02:29:12,43.12,43.12,4/9/2022 02:29:29,4/9/2022 02:29:29,34.98,34.99,34.98,34.98,4/9/2022 02:19:38,4/9/2022 02:19:38,4/9/2022 02:19:38,4/9/2022 02:19:37,35.22,35.22,4/9/2022 02:19:51,4/9/2022 02:19:51,40.78,40.78,40.78,40.78,40.85,40.85,1.929,1.928,1.929,1.931,1.893,1.894,0
09APR2022:02:45:00,15min,Peter Sinks,UCC,270,40.8,42.8,37.3,43.02,42.75,42.88,42.94,4/9/2022 02:31:39,4/9/2022 02:31:37,4/9/2022 02:30:09,4/9/2022 02:30:09,42.86,42.81,4/9/2022 02:30:14,4/9/2022 02:30:14,35.00,35.09,36.52,36.50,4/9/2022 02:44:26,4/9/2022 02:44:25,4/9/2022 02:44:26,4/9/2022 02:44:26,37.01,36.96,4/9/2022 02:44:26,4/9/2022 02:44:26,40.71,40.63,40.77,40.80,40.96,40.91,1.7350,1.6940,1.3900,1.4040,1.4880,1.4880,-0,-0,09APR2022:02:30:01,10.1,4/9/2022 02:31:03,2.9,227,64.4400,2430,4/9/2022 02:30:08,2370,4/9/2022 02:30:12,2395,12.4,42.79,42.8,42.79,42.79,4/9/2022 02:31:42,4/9/2022 02:31:42,4/9/2022 02:31:42,4/9/2022 02:31:42,42.76,42.76,4/9/2022 02:30:01,4/9/2022 02:37:38,36.81,36.82,36.82,36.81,4/9/2022 02:44:29,4/9/2022 02:44:29,4/9/2022 02:44:28,4/9/2022 02:44:28,37.87,37.87,4/9/2022 02:44:38,4/9/2022 02:44:37,40.74,40.74,40.74,40.74,40.98,40.98,1.503,1.501,1.502,1.503,1.439,1.439,0
09APR2022:03:00:00,15min,Peter Sinks,UCC,270,38.0,41.8,33.1,42.15,42.05,41.67,41.70,4/9/2022 02:47:44,4/9/2022 02:47:43,4/9/2022 02:46:04,4/9/2022 02:46:03,42.11,42.06,4/9/2022 02:47:50,4/9/2022 02:47:50,31.15,31.20,33.41,33.62,4/9/2022 02:59:01,4/9/2022 02:59:00,4/9/2022 02:57:26,4/9/2022 02:57:26,32.66,32.61,4/9/2022 02:59:07,4/9/2022 02:59:07,37.80,37.79,38.08,38.12,38.15,38.09,3.2340,3.1940,2.9030,2.8880,3.0750,3.0750,-0,-0,09APR2022:02:45:01,8.5,4/9/2022 02:45:30,3.5,304,50.1100,2400,4/9/2022 02:45:02,2370,4/9/2022 02:45:01,2393,12.4,41.79,41.79,41.79,41.79,4/9/2022 02:47:53,4/9/2022 02:47:53,4/9/2022 02:47:52,4/9/2022 02:47:52,41.75,41.75,4/9/2022 02:48:00,4/9/2022 02:48:00,32.87,32.89,32.87,32.86,4/9/2022 02:59:10,4/9/2022 02:59:09,4/9/2022 02:59:09,4/9/2022 02:59:09,33.39,33.39,4/9/2022 02:59:24,4/9/2022 02:59:24,38,38,38,38,38.2,38.2,3.004,3.003,3.004,3.005,3.023,3.023,0
09APR2022:03:15:00,15min,Peter Sinks,UCC,270,33.8,36.0,31.4,37.62,37.48,35.15,35.42,4/9/2022 03:04:55,4/9/2022 03:04:55,4/9/2022 03:04:57,4/9/2022 03:04:56,36.71,36.65,4/9/2022 03:04:55,4/9/2022 03:04:55,30.49,30.50,31.53,31.54,4/9/2022 03:13:50,4/9/2022 03:13:49,4/9/2022 03:14:16,4/9/2022 03:14:16,31.31,31.26,4/9/2022 03:13:48,4/9/2022 03:13:48,33.71,33.65,33.36,33.41,33.97,33.92,1.4870,1.4530,0.8530,0.8620,1.1850,1.1850,-0,-0,09APR2022:03:00:01,2.4,4/9/2022 03:02:55,0.9,293,68.6100,2400,4/9/2022 03:00:01,2370,4/9/2022 03:00:04,2391,12.5,36.02,36.01,36.02,36.02,4/9/2022 03:04:59,4/9/2022 03:04:59,4/9/2022 03:04:59,4/9/2022 03:04:59,35.94,35.95,4/9/2022 03:00:38,4/9/2022 03:00:37,31.37,31.37,31.37,31.37,4/9/2022 03:14:19,4/9/2022 03:14:19,4/9/2022 03:14:19,4/9/2022 03:14:18,31.52,31.52,4/9/2022 03:14:18,4/9/2022 03:14:17,33.55,33.55,33.55,33.55,33.99,33.99,1.083,1.082,1.083,1.085,1.094,1.095,0
09APR2022:03:30:00,15min,Peter Sinks,UCC,270,33.4,38.1,29.9,38.57,38.21,38.32,38.40,4/9/2022 03:28:25,4/9/2022 03:28:25,4/9/2022 03:30:00,4/9/2022 03:30:00,38.36,38.31,4/9/2022 03:28:49,4/9/2022 03:28:49,28.78,28.83,29.29,29.26,4/9/2022 03:25:31,4/9/2022 03:25:31,4/9/2022 03:25:34,4/9/2022 03:25:34,29.96,29.91,4/9/2022 03:25:40,4/9/2022 03:25:40,33.42,33.30,33.25,33.30,33.53,33.48,2.3440,2.2610,2.1630,2.1880,2.1490,2.1490,-0,-0,09APR2022:03:15:01,13.2,4/9/2022 03:29:56,2.9,102,98.7000,2460,4/9/2022 03:29:54,2370,4/9/2022 03:15:02,2390,12.5,37.94,37.94,37.94,37.95,4/9/2022 03:29:43,4/9/2022 03:29:42,4/9/2022 03:29:42,4/9/2022 03:29:42,38.25,38.25,4/9/2022 03:29:10,4/9/2022 03:29:09,29.36,29.36,29.35,29.35,4/9/2022 03:25:41,4/9/2022 03:25:41,4/9/2022 03:25:41,4/9/2022 03:25:41,30.36,30.36,4/9/2022 03:25:59,4/9/2022 03:25:59,33.27,33.28,33.28,33.28,33.41,33.42,2.172,2.172,2.174,2.176,2.046,2.049,0
09APR2022:03:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,35.7,38.95,38.92,39.13,39.21,4/9/2022 03:32:47,4/9/2022 03:32:37,4/9/2022 03:30:10,4/9/2022 03:30:10,39.11,39.06,4/9/2022 03:30:54,4/9/2022 03:30:54,34.78,34.78,35.54,35.54,4/9/2022 03:37:44,4/9/2022 03:37:44,4/9/2022 03:37:44,4/9/2022 03:37:44,35.81,35.75,4/9/2022 03:37:44,4/9/2022 03:37:44,37.86,37.78,37.90,37.93,38.10,38.05,0.7970,0.7790,0.7010,0.7060,0.6850,0.6850,-0,-0,09APR2022:03:30:02,12.1,4/9/2022 03:30:01,2.3,52,50.6700,2460,4/9/2022 03:30:03,2370,4/9/2022 03:30:07,2389,12.4,38.92,38.92,38.92,38.92,4/9/2022 03:30:59,4/9/2022 03:30:58,4/9/2022 03:30:58,4/9/2022 03:30:58,39.07,39.07,4/9/2022 03:31:23,4/9/2022 03:31:22,35.41,35.41,35.4,35.4,4/9/2022 03:37:47,4/9/2022 03:37:46,4/9/2022 03:37:46,4/9/2022 03:37:46,36,35.99,4/9/2022 03:38:05,4/9/2022 03:38:04,37.87,37.87,37.87,37.87,38.07,38.07,0.702,0.702,0.702,0.703,0.65,0.65,0
09APR2022:04:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.5,38.27,38.19,37.87,37.92,4/9/2022 03:45:01,4/9/2022 03:45:01,4/9/2022 03:46:24,4/9/2022 03:46:24,38.37,38.32,4/9/2022 03:45:04,4/9/2022 03:45:04,35.83,35.79,36.45,36.45,4/9/2022 03:58:06,4/9/2022 03:58:05,4/9/2022 03:58:09,4/9/2022 03:58:08,36.57,36.52,4/9/2022 03:58:11,4/9/2022 03:58:11,37.27,37.19,37.32,37.36,37.51,37.46,0.4270,0.4190,0.3620,0.3690,0.3520,0.3520,-0,-0,09APR2022:03:45:02,12.5,4/9/2022 03:52:39,3.3,116,75.7400,2460,4/9/2022 03:52:41,2370,4/9/2022 03:45:01,2387,12.5,37.9,37.9,37.9,37.9,4/9/2022 03:46:31,4/9/2022 03:46:30,4/9/2022 03:46:30,4/9/2022 03:46:30,38.29,38.29,4/9/2022 03:45:28,4/9/2022 03:45:28,36.31,36.31,36.31,36.31,4/9/2022 03:58:17,4/9/2022 03:58:17,4/9/2022 03:58:17,4/9/2022 03:58:17,36.78,36.78,4/9/2022 03:58:33,4/9/2022 03:58:32,37.29,37.29,37.29,37.29,37.5,37.5,0.355,0.355,0.355,0.356,0.321,0.321,0
09APR2022:04:15:00,15min,Peter Sinks,UCC,270,34.5,37.0,32.6,37.17,37.03,36.87,36.94,4/9/2022 04:01:23,4/9/2022 04:00:01,4/9/2022 04:00:01,4/9/2022 04:00:01,37.17,37.12,4/9/2022 04:00:03,4/9/2022 04:00:03,31.53,31.62,32.28,32.27,4/9/2022 04:05:03,4/9/2022 04:05:03,4/9/2022 04:15:00,4/9/2022 04:15:00,32.60,32.55,4/9/2022 04:05:06,4/9/2022 04:05:06,34.43,34.33,34.51,34.56,34.65,34.59,1.5350,1.4570,1.2120,1.2350,1.1900,1.1900,-0,-0,09APR2022:04:00:01,6.1,4/9/2022 04:01:51,3.0,164,51.9300,2400,4/9/2022 04:00:02,2370,4/9/2022 04:00:01,2383,12.5,36.9,36.9,36.9,36.9,4/9/2022 04:00:04,4/9/2022 04:00:03,4/9/2022 04:00:03,4/9/2022 04:00:03,37.01,37.01,4/9/2022 04:00:16,4/9/2022 04:00:15,32.27,32.28,32.27,32.27,4/9/2022 04:05:07,4/9/2022 04:05:07,4/9/2022 04:05:07,4/9/2022 04:05:07,32.84,32.84,4/9/2022 04:07:16,4/9/2022 04:07:15,34.5,34.5,34.49,34.49,34.69,34.68,1.298,1.297,1.298,1.299,1.142,1.142,0
09APR2022:04:30:00,15min,Peter Sinks,UCC,270,34.3,36.3,31.6,36.45,36.33,36.13,36.12,4/9/2022 04:17:26,4/9/2022 04:20:52,4/9/2022 04:20:30,4/9/2022 04:20:30,36.59,36.54,4/9/2022 04:21:06,4/9/2022 04:21:06,30.88,30.91,31.34,31.28,4/9/2022 04:24:57,4/9/2022 04:24:57,4/9/2022 04:24:57,4/9/2022 04:24:57,31.65,31.59,4/9/2022 04:25:01,4/9/2022 04:25:01,34.25,34.14,34.16,34.21,34.39,34.34,1.4850,1.4380,1.2510,1.2680,1.2980,1.2970,-0,-0,09APR2022:04:15:01,7.7,4/9/2022 04:20:28,3.3,142,59.3600,2400,4/9/2022 04:15:03,2370,4/9/2022 04:15:01,2382,12.5,36.12,36.12,36.12,36.12,4/9/2022 04:20:43,4/9/2022 04:20:43,4/9/2022 04:20:43,4/9/2022 04:20:42,36.51,36.51,4/9/2022 04:21:10,4/9/2022 04:21:10,31.23,31.24,31.23,31.23,4/9/2022 04:25:07,4/9/2022 04:25:06,4/9/2022 04:25:06,4/9/2022 04:25:06,31.93,31.93,4/9/2022 04:25:21,4/9/2022 04:25:21,34.16,34.16,34.17,34.17,34.32,34.33,1.323,1.322,1.323,1.324,1.253,1.253,0
09APR2022:04:45:00,15min,Peter Sinks,UCC,270,34.7,35.8,32.9,35.91,35.75,35.79,35.86,4/9/2022 04:30:12,4/9/2022 04:30:37,4/9/2022 04:30:14,4/9/2022 04:30:14,35.98,35.93,4/9/2022 04:30:50,4/9/2022 04:30:50,31.56,31.57,32.83,32.73,4/9/2022 04:38:08,4/9/2022 04:38:07,4/9/2022 04:36:44,4/9/2022 04:36:43,32.84,32.78,4/9/2022 04:38:11,4/9/2022 04:38:11,34.64,34.51,34.63,34.68,34.81,34.76,0.7170,0.6850,0.5560,0.5700,0.5800,0.5800,-0,-0,09APR2022:04:38:29,7.5,4/9/2022 04:41:32,2.6,134,33.2400,2400,4/9/2022 04:30:01,2370,4/9/2022 04:30:02,2381,12.5,35.75,35.75,35.75,35.75,4/9/2022 04:30:21,4/9/2022 04:30:21,4/9/2022 04:30:21,4/9/2022 04:30:21,35.88,35.88,4/9/2022 04:31:05,4/9/2022 04:31:05,32.69,32.69,32.69,32.68,4/9/2022 04:38:16,4/9/2022 04:38:15,4/9/2022 04:38:15,4/9/2022 04:38:15,33.09,33.09,4/9/2022 04:38:35,4/9/2022 04:38:35,34.62,34.62,34.62,34.62,34.79,34.79,0.591,0.59,0.591,0.591,0.549,0.549,0
09APR2022:05:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,32.4,35.04,34.98,34.97,35.03,4/9/2022 04:48:58,4/9/2022 04:49:34,4/9/2022 04:45:45,4/9/2022 04:45:45,35.26,35.20,4/9/2022 04:50:06,4/9/2022 04:50:06,31.59,31.58,31.99,31.93,4/9/2022 04:47:01,4/9/2022 04:47:01,4/9/2022 04:47:02,4/9/2022 04:47:01,32.56,32.50,4/9/2022 04:47:08,4/9/2022 04:47:08,34.18,34.09,34.25,34.29,34.43,34.38,0.6440,0.6240,0.5540,0.5670,0.5460,0.5460,-0,-0,09APR2022:04:45:01,8.1,4/9/2022 04:56:05,3.6,103,50.4800,2400,4/9/2022 04:45:04,2340,4/9/2022 04:56:03,2377,12.3,34.9,34.89,34.89,34.88,4/9/2022 04:45:01,4/9/2022 04:45:01,4/9/2022 04:45:01,4/9/2022 04:45:01,35.13,35.13,4/9/2022 04:49:48,4/9/2022 04:49:47,32.03,32.03,32.03,32.03,4/9/2022 04:47:10,4/9/2022 04:47:10,4/9/2022 04:47:10,4/9/2022 04:47:09,32.79,32.79,4/9/2022 04:47:26,4/9/2022 04:47:26,34.21,34.21,34.21,34.21,34.41,34.41,0.569,0.569,0.569,0.569,0.523,0.523,0
09APR2022:05:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,32.9,34.73,34.72,34.76,34.81,4/9/2022 05:00:51,4/9/2022 05:00:50,4/9/2022 05:04:17,4/9/2022 05:04:21,35.03,34.98,4/9/2022 05:00:57,4/9/2022 05:00:57,31.91,31.90,32.60,32.66,4/9/2022 05:10:10,4/9/2022 05:10:10,4/9/2022 05:10:11,4/9/2022 05:10:11,32.71,32.66,4/9/2022 05:10:11,4/9/2022 05:10:11,33.97,33.93,34.01,34.05,34.28,34.22,0.5280,0.5220,0.4730,0.4720,0.4530,0.4530,-0,-0,09APR2022:05:12:05,7.2,4/9/2022 05:03:19,3.8,46,53.3600,2400,4/9/2022 05:00:07,2370,4/9/2022 05:00:01,2375,12.4,34.71,34.71,34.71,34.71,4/9/2022 05:00:59,4/9/2022 05:00:58,4/9/2022 05:00:58,4/9/2022 05:00:58,34.89,34.89,4/9/2022 05:04:50,4/9/2022 05:04:49,32.59,32.6,32.59,32.58,4/9/2022 05:10:16,4/9/2022 05:10:16,4/9/2022 05:10:15,4/9/2022 05:10:15,33.25,33.25,4/9/2022 05:10:26,4/9/2022 05:10:25,34,34,34,34,34.26,34.26,0.46,0.46,0.46,0.461,0.427,0.427,0
09APR2022:05:30:00,15min,Peter Sinks,UCC,270,32.3,34.0,29.3,33.95,33.90,34.01,34.07,4/9/2022 05:15:22,4/9/2022 05:15:22,4/9/2022 05:15:22,4/9/2022 05:15:22,34.21,34.16,4/9/2022 05:15:24,4/9/2022 05:15:24,28.49,28.54,29.26,29.38,4/9/2022 05:28:19,4/9/2022 05:28:19,4/9/2022 05:28:43,4/9/2022 05:28:43,29.34,29.29,4/9/2022 05:28:42,4/9/2022 05:28:42,32.18,32.13,32.24,32.29,32.51,32.46,1.2320,1.2030,1.1330,1.1210,1.1360,1.1360,0,0,09APR2022:05:29:46,5.9,4/9/2022 05:15:06,2.0,68,32.9400,2400,4/9/2022 05:15:01,2340,4/9/2022 05:23:02,2373,12.5,33.95,33.95,33.95,33.95,4/9/2022 05:15:33,4/9/2022 05:15:32,4/9/2022 05:15:32,4/9/2022 05:15:32,34.11,34.11,4/9/2022 05:15:46,4/9/2022 05:15:45,29.13,29.13,29.13,29.12,4/9/2022 05:28:51,4/9/2022 05:28:50,4/9/2022 05:28:50,4/9/2022 05:28:50,29.45,29.45,4/9/2022 05:29:01,4/9/2022 05:29:01,32.24,32.24,32.24,32.24,32.54,32.54,1.135,1.135,1.136,1.137,1.095,1.096,0
09APR2022:05:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.4,32.30,32.19,30.62,30.56,4/9/2022 05:31:29,4/9/2022 05:31:29,4/9/2022 05:32:26,4/9/2022 05:32:26,31.21,31.16,4/9/2022 05:31:29,4/9/2022 05:31:29,26.18,26.24,27.19,27.38,4/9/2022 05:32:08,4/9/2022 05:32:09,4/9/2022 05:32:10,4/9/2022 05:32:10,27.48,27.43,4/9/2022 05:39:53,4/9/2022 05:39:53,29.19,29.13,28.91,28.97,29.44,29.39,1.1000,1.0740,0.6540,0.6640,0.8240,0.8230,0,1,09APR2022:05:45:00,4.4,4/9/2022 05:32:14,0.7,26,46.5600,2400,4/9/2022 05:30:13,2340,4/9/2022 05:30:56,2371,12.5,30.71,30.71,30.71,30.72,4/9/2022 05:31:33,4/9/2022 05:31:33,4/9/2022 05:31:33,4/9/2022 05:31:33,30.71,30.71,4/9/2022 05:35:29,4/9/2022 05:35:28,27.15,27.17,27.15,27.14,4/9/2022 05:32:13,4/9/2022 05:32:12,4/9/2022 05:32:12,4/9/2022 05:32:12,27.71,27.71,4/9/2022 05:40:09,4/9/2022 05:40:08,29.05,29.05,29.05,29.05,29.42,29.42,0.789,0.787,0.789,0.79,0.759,0.758,0
09APR2022:06:00:00,15min,Peter Sinks,UCC,270,30.4,33.1,26.9,33.15,33.11,33.43,33.47,4/9/2022 05:58:28,4/9/2022 05:58:27,4/9/2022 05:54:41,4/9/2022 05:54:39,33.20,33.15,4/9/2022 05:58:27,4/9/2022 05:58:27,26.29,26.30,26.70,26.70,4/9/2022 05:46:23,4/9/2022 05:46:23,4/9/2022 05:46:22,4/9/2022 05:46:23,26.89,26.84,4/9/2022 05:46:31,4/9/2022 05:46:31,30.29,30.21,30.47,30.53,30.51,30.46,2.1130,2.0930,2.1450,2.1550,2.0440,2.0430,4,9,09APR2022:06:00:00,11.6,4/9/2022 05:53:45,3.2,110,55.8600,2430,4/9/2022 05:53:51,2340,4/9/2022 05:45:46,2372,12.4,33.12,33.12,33.12,33.13,4/9/2022 05:54:48,4/9/2022 05:54:48,4/9/2022 05:54:48,4/9/2022 05:54:48,33.06,33.06,4/9/2022 05:55:16,4/9/2022 05:55:15,26.65,26.65,26.65,26.65,4/9/2022 05:46:28,4/9/2022 05:46:28,4/9/2022 05:46:28,4/9/2022 05:46:27,27.16,27.16,4/9/2022 05:46:34,4/9/2022 05:46:33,30.35,30.35,30.35,30.35,30.44,30.44,2.095,2.095,2.096,2.097,2.007,2.008,0
09APR2022:06:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.4,33.21,33.15,33.08,33.14,4/9/2022 06:07:18,4/9/2022 06:07:18,4/9/2022 06:08:15,4/9/2022 06:08:14,33.35,33.30,4/9/2022 06:08:50,4/9/2022 06:08:50,30.62,30.61,31.16,31.13,4/9/2022 06:10:36,4/9/2022 06:10:36,4/9/2022 06:10:47,4/9/2022 06:10:47,31.25,31.20,4/9/2022 06:10:47,4/9/2022 06:10:47,32.35,32.28,32.43,32.47,32.61,32.56,0.4940,0.4820,0.4070,0.4190,0.4030,0.4030,14,20,09APR2022:06:15:00,13.8,4/9/2022 06:05:55,6.0,122,29.3900,4770,4/9/2022 06:06:02,2370,4/9/2022 06:00:01,4378,12.4,33.03,33.03,33.03,33.03,4/9/2022 06:08:28,4/9/2022 06:08:27,4/9/2022 06:08:27,4/9/2022 06:08:27,33.19,33.19,4/9/2022 06:08:51,4/9/2022 06:08:51,31.17,31.18,31.17,31.17,4/9/2022 06:10:49,4/9/2022 06:10:49,4/9/2022 06:10:48,4/9/2022 06:10:48,31.61,31.61,4/9/2022 06:11:07,4/9/2022 06:11:06,32.39,32.39,32.39,32.39,32.59,32.59,0.408,0.408,0.408,0.409,0.363,0.363,0
09APR2022:06:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.1,32.54,32.50,32.51,32.58,4/9/2022 06:16:13,4/9/2022 06:16:14,4/9/2022 06:16:14,4/9/2022 06:16:16,32.74,32.69,4/9/2022 06:19:33,4/9/2022 06:19:33,30.46,30.45,30.74,30.74,4/9/2022 06:27:37,4/9/2022 06:27:37,4/9/2022 06:27:37,4/9/2022 06:27:37,31.10,31.04,4/9/2022 06:27:36,4/9/2022 06:27:36,31.93,31.88,31.96,32.00,32.19,32.14,0.3660,0.3550,0.3000,0.3060,0.2920,0.2920,24,28,09APR2022:06:30:00,13.6,4/9/2022 06:18:09,4.2,103,37.9000,4770,4/9/2022 06:18:07,4650,4/9/2022 06:15:02,4676,12.4,32.41,32.41,32.41,32.41,4/9/2022 06:16:22,4/9/2022 06:16:22,4/9/2022 06:16:22,4/9/2022 06:16:22,32.52,32.52,4/9/2022 06:23:37,4/9/2022 06:23:36,30.89,30.9,30.89,30.89,4/9/2022 06:27:48,4/9/2022 06:27:47,4/9/2022 06:27:47,4/9/2022 06:27:47,31.33,31.33,4/9/2022 06:27:50,4/9/2022 06:27:50,31.94,31.94,31.94,31.94,32.16,32.16,0.299,0.298,0.299,0.299,0.254,0.254,0
09APR2022:06:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.8,32.41,32.39,32.34,32.39,4/9/2022 06:31:52,4/9/2022 06:40:51,4/9/2022 06:40:51,4/9/2022 06:40:51,32.66,32.61,4/9/2022 06:31:43,4/9/2022 06:31:43,29.20,29.14,30.63,30.64,4/9/2022 06:30:19,4/9/2022 06:30:19,4/9/2022 06:34:15,4/9/2022 06:34:15,30.57,30.52,4/9/2022 06:30:21,4/9/2022 06:30:21,31.63,31.62,31.69,31.74,31.95,31.89,0.5230,0.5200,0.3920,0.4000,0.4470,0.4470,34,42,09APR2022:06:45:00,10.5,4/9/2022 06:34:30,4.8,40,16.4300,4710,4/9/2022 06:31:43,4650,4/9/2022 06:30:03,4680,12.4,32.36,32.36,32.36,32.36,4/9/2022 06:41:00,4/9/2022 06:40:59,4/9/2022 06:40:59,4/9/2022 06:40:59,32.54,32.54,4/9/2022 06:32:23,4/9/2022 06:32:22,30.6,30.61,30.6,30.6,4/9/2022 06:34:18,4/9/2022 06:34:17,4/9/2022 06:34:17,4/9/2022 06:34:17,31.09,31.09,4/9/2022 06:34:32,4/9/2022 06:34:31,31.67,31.67,31.67,31.67,31.93,31.93,0.42,0.419,0.42,0.42,0.405,0.406,0
09APR2022:07:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.3,32.13,32.10,32.16,32.20,4/9/2022 06:49:57,4/9/2022 06:49:57,4/9/2022 06:49:57,4/9/2022 06:49:56,32.43,32.38,4/9/2022 06:50:01,4/9/2022 06:50:01,30.82,30.75,31.16,31.19,4/9/2022 06:46:49,4/9/2022 06:46:49,4/9/2022 06:45:07,4/9/2022 06:45:07,31.46,31.41,4/9/2022 06:55:32,4/9/2022 06:55:32,31.60,31.60,31.73,31.76,31.91,31.86,0.2200,0.2210,0.1680,0.1730,0.1720,0.1710,79,137,09APR2022:06:58:24,10.1,4/9/2022 06:51:29,6.5,46,13.9400,4740,4/9/2022 06:56:26,4650,4/9/2022 06:45:04,4702,12.5,32.11,32.11,32.11,32.11,4/9/2022 06:50:05,4/9/2022 06:50:05,4/9/2022 06:50:04,4/9/2022 06:50:04,32.24,32.24,4/9/2022 06:50:14,4/9/2022 06:50:14,31.25,31.25,31.25,31.25,4/9/2022 06:45:11,4/9/2022 06:45:11,4/9/2022 06:45:11,4/9/2022 06:45:11,31.4,31.4,4/9/2022 06:45:01,4/9/2022 06:45:01,31.67,31.67,31.67,31.67,31.88,31.88,0.153,0.153,0.153,0.153,0.145,0.145,0
09APR2022:07:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.2,32.33,32.32,32.96,33.00,4/9/2022 07:10:03,4/9/2022 07:10:03,4/9/2022 07:14:30,4/9/2022 07:14:31,32.43,32.38,4/9/2022 07:10:06,4/9/2022 07:10:06,30.42,30.43,31.37,31.39,4/9/2022 07:12:12,4/9/2022 07:12:12,4/9/2022 07:01:28,4/9/2022 07:01:28,31.08,31.03,4/9/2022 07:12:10,4/9/2022 07:12:10,31.41,31.42,32.07,32.08,31.74,31.69,0.2760,0.2720,0.3110,0.3140,0.2090,0.2090,173,282,09APR2022:07:15:00,12.1,4/9/2022 07:07:58,5.3,27,20.8700,4860,4/9/2022 07:13:45,4710,4/9/2022 07:00:01,4774,12.6,32.25,32.25,32.25,32.25,4/9/2022 07:10:16,4/9/2022 07:10:15,4/9/2022 07:10:15,4/9/2022 07:10:15,32.23,32.23,4/9/2022 07:10:25,4/9/2022 07:10:25,31.14,31.14,31.14,31.14,4/9/2022 07:03:46,4/9/2022 07:03:45,4/9/2022 07:03:46,4/9/2022 07:03:46,31.18,31.18,4/9/2022 07:12:30,4/9/2022 07:12:29,31.74,31.74,31.74,31.74,31.73,31.73,0.192,0.192,0.192,0.193,0.175,0.175,0
09APR2022:07:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.8,31.66,31.69,33.28,33.29,4/9/2022 07:16:42,4/9/2022 07:16:44,4/9/2022 07:15:40,4/9/2022 07:15:39,31.98,31.93,4/9/2022 07:16:44,4/9/2022 07:16:44,30.38,30.39,30.72,30.73,4/9/2022 07:29:39,4/9/2022 07:29:39,4/9/2022 07:29:39,4/9/2022 07:29:39,30.92,30.87,4/9/2022 07:29:38,4/9/2022 07:29:38,31.00,31.01,31.73,31.73,31.34,31.29,0.2630,0.2620,0.5140,0.5130,0.2500,0.2500,211,299,09APR2022:07:17:23,9.9,4/9/2022 07:19:06,5.7,33,18.9500,4980,4/9/2022 07:25:18,4830,4/9/2022 07:15:02,4925,12.9,32.32,32.32,32.32,32.32,4/9/2022 07:15:43,4/9/2022 07:15:43,4/9/2022 07:15:43,4/9/2022 07:15:43,31.78,31.78,4/9/2022 07:16:55,4/9/2022 07:16:55,30.7,30.7,30.7,30.7,4/9/2022 07:29:48,4/9/2022 07:29:48,4/9/2022 07:29:48,4/9/2022 07:29:48,30.99,30.99,4/9/2022 07:30:00,4/9/2022 07:29:59,31.38,31.38,31.38,31.38,31.33,31.33,0.3,0.3,0.301,0.301,0.232,0.232,0
09APR2022:07:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.4,31.57,31.55,32.23,32.28,4/9/2022 07:44:48,4/9/2022 07:44:48,4/9/2022 07:45:00,4/9/2022 07:45:00,31.80,31.75,4/9/2022 07:41:52,4/9/2022 07:41:52,29.59,29.64,30.13,30.22,4/9/2022 07:35:46,4/9/2022 07:35:46,4/9/2022 07:35:46,4/9/2022 07:35:46,30.31,30.26,4/9/2022 07:35:45,4/9/2022 07:35:45,30.85,30.84,31.16,31.19,31.14,31.09,0.3780,0.3710,0.3590,0.3530,0.3130,0.3120,126,236,09APR2022:07:42:51,9.4,4/9/2022 07:39:51,3.7,16,55.8200,5070,4/9/2022 07:43:44,4950,4/9/2022 07:30:01,4992,13.2,31.81,31.81,31.81,31.81,4/9/2022 07:45:00,4/9/2022 07:45:00,4/9/2022 07:45:00,4/9/2022 07:45:00,31.74,31.74,4/9/2022 07:42:25,4/9/2022 07:42:24,30.2,30.2,30.2,30.19,4/9/2022 07:35:54,4/9/2022 07:35:54,4/9/2022 07:35:53,4/9/2022 07:35:53,30.57,30.57,4/9/2022 07:36:09,4/9/2022 07:36:08,31,31,31,31,31.11,31.11,0.317,0.317,0.318,0.319,0.276,0.276,0
09APR2022:08:00:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.9,32.18,32.19,34.01,34.03,4/9/2022 07:59:20,4/9/2022 07:59:21,4/9/2022 07:59:56,4/9/2022 07:59:39,32.45,32.39,4/9/2022 07:56:23,4/9/2022 07:56:23,29.98,30.04,31.26,31.37,4/9/2022 07:48:11,4/9/2022 07:48:11,4/9/2022 07:47:11,4/9/2022 07:47:11,30.66,30.61,4/9/2022 07:48:11,4/9/2022 07:48:11,31.37,31.40,32.63,32.68,31.72,31.67,0.4340,0.4360,0.6840,0.6740,0.4200,0.4190,355,533,09APR2022:07:56:21,10.5,4/9/2022 07:55:40,3.7,359,43.9200,5460,4/9/2022 07:58:25,5010,4/9/2022 07:45:04,5244,13.5,32.99,32.99,32.99,32.99,4/9/2022 07:59:53,4/9/2022 07:59:52,4/9/2022 07:59:52,4/9/2022 07:59:52,32.29,32.29,4/9/2022 07:59:55,4/9/2022 07:59:55,30.95,30.95,30.95,30.95,4/9/2022 07:48:14,4/9/2022 07:48:14,4/9/2022 07:48:13,4/9/2022 07:48:13,30.88,30.88,4/9/2022 07:48:30,4/9/2022 07:48:29,32.01,32.01,32.01,32.01,31.68,31.68,0.483,0.484,0.484,0.484,0.399,0.399,0
09APR2022:08:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.8,32.34,32.39,34.98,34.97,4/9/2022 08:00:30,4/9/2022 08:00:38,4/9/2022 08:02:27,4/9/2022 08:02:27,32.74,32.69,4/9/2022 08:00:34,4/9/2022 08:00:34,30.98,31.05,32.36,32.35,4/9/2022 08:14:10,4/9/2022 08:14:10,4/9/2022 08:07:35,4/9/2022 08:07:38,31.39,31.34,4/9/2022 08:14:10,4/9/2022 08:14:10,31.66,31.71,33.51,33.53,32.04,31.99,0.2700,0.2650,0.5260,0.5290,0.2470,0.2470,409,616,09APR2022:08:01:55,9.2,4/9/2022 08:03:27,5.7,12,17.1000,5460,4/9/2022 08:02:17,5310,4/9/2022 08:05:06,5412,14.5,33.41,33.41,33.41,33.41,4/9/2022 08:02:30,4/9/2022 08:02:30,4/9/2022 08:02:30,4/9/2022 08:02:29,32.57,32.57,4/9/2022 08:00:47,4/9/2022 08:00:46,32.13,32.13,32.13,32.12,4/9/2022 08:07:45,4/9/2022 08:07:44,4/9/2022 08:07:44,4/9/2022 08:07:44,31.54,31.54,4/9/2022 08:14:39,4/9/2022 08:14:38,32.6,32.6,32.6,32.6,32.03,32.03,0.259,0.259,0.259,0.259,0.228,0.228,0
09APR2022:08:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.7,33.34,33.37,34.22,34.29,4/9/2022 08:25:02,4/9/2022 08:25:02,4/9/2022 08:15:34,4/9/2022 08:15:34,33.48,33.43,4/9/2022 08:24:58,4/9/2022 08:24:58,31.27,31.33,32.03,32.03,4/9/2022 08:15:17,4/9/2022 08:15:16,4/9/2022 08:17:23,4/9/2022 08:30:00,31.69,31.64,4/9/2022 08:15:01,4/9/2022 08:15:01,31.92,32.01,32.99,32.95,32.33,32.28,0.4080,0.4230,0.4720,0.4760,0.3730,0.3730,480,585,09APR2022:08:29:38,13.4,4/9/2022 08:29:37,3.2,59,31.0400,5460,4/9/2022 08:15:01,5370,4/9/2022 08:29:31,5421,14.6,33.28,33.28,33.28,33.28,4/9/2022 08:25:05,4/9/2022 08:25:05,4/9/2022 08:25:04,4/9/2022 08:25:04,33.26,33.26,4/9/2022 08:25:23,4/9/2022 08:25:22,31.82,31.82,31.82,31.82,4/9/2022 08:17:28,4/9/2022 08:17:28,4/9/2022 08:17:27,4/9/2022 08:17:27,31.65,31.65,4/9/2022 08:15:01,4/9/2022 08:15:01,32.48,32.48,32.48,32.48,32.3,32.3,0.336,0.336,0.336,0.336,0.353,0.353,0
09APR2022:08:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.2,31.88,31.95,34.30,34.30,4/9/2022 08:44:32,4/9/2022 08:44:32,4/9/2022 08:43:20,4/9/2022 08:43:21,32.28,32.23,4/9/2022 08:44:33,4/9/2022 08:44:33,30.87,30.91,31.17,31.18,4/9/2022 08:37:48,4/9/2022 08:37:48,4/9/2022 08:31:23,4/9/2022 08:31:23,31.24,31.19,4/9/2022 08:37:41,4/9/2022 08:37:41,31.33,31.38,32.33,32.32,31.72,31.67,0.2050,0.2090,0.8090,0.7990,0.2050,0.2050,462,671,09APR2022:08:32:00,11.6,4/9/2022 08:30:27,4.8,39,24.1400,5460,4/9/2022 08:32:52,5370,4/9/2022 08:30:07,5419,14.7,32.86,32.85,32.86,32.86,4/9/2022 08:43:27,4/9/2022 08:43:27,4/9/2022 08:43:26,4/9/2022 08:43:26,32.04,32.04,4/9/2022 08:30:01,4/9/2022 08:44:55,31.13,31.13,31.13,31.13,4/9/2022 08:31:36,4/9/2022 08:31:36,4/9/2022 08:31:35,4/9/2022 08:31:35,31.34,31.34,4/9/2022 08:38:03,4/9/2022 08:38:02,31.83,31.83,31.84,31.84,31.7,31.7,0.445,0.445,0.445,0.445,0.183,0.183,0
09APR2022:09:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.2,32.21,32.30,33.44,33.43,4/9/2022 08:58:12,4/9/2022 08:58:08,4/9/2022 08:45:25,4/9/2022 08:45:25,32.66,32.61,4/9/2022 08:58:14,4/9/2022 08:58:14,30.85,30.89,31.24,31.24,4/9/2022 08:48:04,4/9/2022 08:48:04,4/9/2022 08:48:17,4/9/2022 08:48:17,31.24,31.19,4/9/2022 08:48:02,4/9/2022 08:48:02,31.43,31.47,31.99,31.98,31.82,31.76,0.2200,0.2390,0.4870,0.4720,0.2330,0.2330,553,727,09APR2022:08:53:32,12.5,4/9/2022 08:46:18,7.2,46,19.9200,5460,4/9/2022 08:57:09,5370,4/9/2022 08:46:19,5412,14.7,32.49,32.49,32.49,32.49,4/9/2022 08:45:01,4/9/2022 08:45:01,4/9/2022 08:45:01,4/9/2022 08:45:01,32.45,32.45,4/9/2022 08:58:28,4/9/2022 08:58:27,31.15,31.16,31.15,31.15,4/9/2022 08:48:19,4/9/2022 08:48:19,4/9/2022 08:48:19,4/9/2022 08:48:19,31.31,31.31,4/9/2022 08:48:26,4/9/2022 08:48:25,31.72,31.72,31.72,31.72,31.79,31.79,0.304,0.304,0.304,0.304,0.212,0.212,0
09APR2022:09:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.7,32.44,32.51,35.02,34.99,4/9/2022 09:10:41,4/9/2022 09:10:41,4/9/2022 09:13:15,4/9/2022 09:13:15,32.88,32.83,4/9/2022 09:10:37,4/9/2022 09:10:37,31.19,31.30,31.65,31.66,4/9/2022 09:03:42,4/9/2022 09:03:42,4/9/2022 09:00:01,4/9/2022 09:00:01,31.83,31.78,4/9/2022 09:00:11,4/9/2022 09:00:11,31.68,31.75,32.97,32.95,32.14,32.09,0.2370,0.2400,0.7960,0.7930,0.2100,0.2100,735,892,09APR2022:09:12:12,12.7,4/9/2022 09:04:36,6.3,32,22.1000,5460,4/9/2022 09:06:33,5370,4/9/2022 09:04:26,5411,14.7,33.35,33.35,33.35,33.35,4/9/2022 09:13:17,4/9/2022 09:13:18,4/9/2022 09:13:17,4/9/2022 09:13:16,32.68,32.68,4/9/2022 09:10:54,4/9/2022 09:10:53,31.56,31.56,31.56,31.56,4/9/2022 09:00:16,4/9/2022 09:00:16,4/9/2022 09:00:15,4/9/2022 09:00:15,31.88,31.88,4/9/2022 09:05:26,4/9/2022 09:05:25,32.34,32.34,32.34,32.34,32.11,32.11,0.419,0.42,0.419,0.419,0.19,0.19,0
09APR2022:09:30:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.4,32.27,32.32,34.69,34.68,4/9/2022 09:18:55,4/9/2022 09:18:55,4/9/2022 09:18:31,4/9/2022 09:18:31,32.58,32.53,4/9/2022 09:19:06,4/9/2022 09:19:06,31.05,31.12,31.43,31.43,4/9/2022 09:24:53,4/9/2022 09:28:07,4/9/2022 09:27:31,4/9/2022 09:27:32,31.54,31.48,4/9/2022 09:20:37,4/9/2022 09:20:37,31.55,31.61,33.08,33.10,31.98,31.93,0.2750,0.2690,0.8520,0.8600,0.2560,0.2560,578,768,09APR2022:09:15:10,11.8,4/9/2022 09:18:54,5.6,20,26.1300,5430,4/9/2022 09:15:24,5370,4/9/2022 09:15:06,5408,14.7,33.22,33.22,33.22,33.22,4/9/2022 09:17:52,4/9/2022 09:17:52,4/9/2022 09:17:52,4/9/2022 09:17:52,32.42,32.42,4/9/2022 09:19:19,4/9/2022 09:19:18,31.35,31.35,31.35,31.35,4/9/2022 09:28:20,4/9/2022 09:28:20,4/9/2022 09:28:20,4/9/2022 09:28:20,31.54,31.54,4/9/2022 09:21:12,4/9/2022 09:21:12,32.33,32.33,32.33,32.33,31.96,31.96,0.459,0.46,0.459,0.459,0.242,0.241,0
09APR2022:09:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.8,32.80,32.91,34.37,34.35,4/9/2022 09:33:06,4/9/2022 09:33:06,4/9/2022 09:43:59,4/9/2022 09:44:36,33.18,33.13,4/9/2022 09:33:09,4/9/2022 09:33:09,31.35,31.40,31.56,31.58,4/9/2022 09:30:28,4/9/2022 09:30:29,4/9/2022 09:36:51,4/9/2022 09:36:47,31.84,31.78,4/9/2022 09:30:28,4/9/2022 09:30:28,31.76,31.84,33.06,33.03,32.22,32.17,0.2030,0.2140,0.7200,0.7110,0.1930,0.1930,517,765,09APR2022:09:31:11,10.1,4/9/2022 09:36:03,4.1,42,33.7100,5460,4/9/2022 09:32:49,5370,4/9/2022 09:30:27,5410,14.7,33.01,33.01,33.01,33.01,4/9/2022 09:44:01,4/9/2022 09:44:01,4/9/2022 09:44:01,4/9/2022 09:44:00,32.88,32.88,4/9/2022 09:33:16,4/9/2022 09:33:15,31.65,31.65,31.65,31.65,4/9/2022 09:36:59,4/9/2022 09:37:01,4/9/2022 09:36:58,4/9/2022 09:36:58,31.89,31.89,4/9/2022 09:30:01,4/9/2022 09:30:01,32.42,32.42,32.42,32.42,32.19,32.19,0.369,0.369,0.369,0.369,0.173,0.173,0
09APR2022:10:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.9,32.36,32.47,35.11,35.17,4/9/2022 09:50:48,4/9/2022 09:59:40,4/9/2022 09:59:46,4/9/2022 09:59:46,32.88,32.83,4/9/2022 09:59:41,4/9/2022 09:59:41,31.59,31.66,31.76,31.74,4/9/2022 09:53:03,4/9/2022 09:53:55,4/9/2022 09:53:05,4/9/2022 09:53:06,31.99,31.93,4/9/2022 09:53:05,4/9/2022 09:53:05,32.00,32.08,32.78,32.78,32.44,32.39,0.1570,0.1560,0.7620,0.7650,0.1760,0.1760,566,728,09APR2022:09:58:25,11.4,4/9/2022 09:53:25,5.0,48,41.6800,5430,4/9/2022 09:45:02,5370,4/9/2022 09:47:06,5408,14.7,33.66,33.66,33.66,33.66,4/9/2022 09:59:54,4/9/2022 09:59:53,4/9/2022 09:59:53,4/9/2022 09:59:53,32.74,32.74,4/9/2022 10:00:00,4/9/2022 10:00:00,31.73,31.73,31.73,31.73,4/9/2022 09:53:12,4/9/2022 09:53:12,4/9/2022 09:53:12,4/9/2022 09:53:11,32.14,32.14,4/9/2022 09:45:38,4/9/2022 09:45:38,32.4,32.4,32.4,32.4,32.4,32.4,0.398,0.398,0.399,0.399,0.15,0.15,0
09APR2022:10:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.2,32.96,33.02,35.74,35.72,4/9/2022 10:02:58,4/9/2022 10:02:52,4/9/2022 10:02:15,4/9/2022 10:02:15,33.33,33.28,4/9/2022 10:02:58,4/9/2022 10:02:58,31.58,31.58,32.34,32.44,4/9/2022 10:11:11,4/9/2022 10:11:11,4/9/2022 10:12:02,4/9/2022 10:12:02,32.14,32.08,4/9/2022 10:11:45,4/9/2022 10:11:45,32.32,32.39,33.77,33.80,32.82,32.77,0.3140,0.3130,0.7900,0.7620,0.2880,0.2880,629,804,09APR2022:10:14:53,14.5,4/9/2022 10:03:04,7.1,6,20.7900,5430,4/9/2022 10:00:03,5340,4/9/2022 10:03:02,5397,14.7,34.04,34.04,34.04,34.04,4/9/2022 10:02:20,4/9/2022 10:02:20,4/9/2022 10:02:20,4/9/2022 10:02:19,33.22,33.22,4/9/2022 10:05:43,4/9/2022 10:05:43,32.15,32.15,32.15,32.15,4/9/2022 10:12:13,4/9/2022 10:12:13,4/9/2022 10:12:12,4/9/2022 10:12:12,32.19,32.19,4/9/2022 10:12:05,4/9/2022 10:12:04,33.08,33.08,33.08,33.08,32.8,32.8,0.47,0.47,0.47,0.47,0.27,0.27,0
09APR2022:10:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.2,32.77,32.86,35.13,35.15,4/9/2022 10:17:54,4/9/2022 10:19:11,4/9/2022 10:16:55,4/9/2022 10:16:55,33.33,33.28,4/9/2022 10:17:35,4/9/2022 10:17:35,31.59,31.64,32.26,32.26,4/9/2022 10:27:44,4/9/2022 10:27:24,4/9/2022 10:25:39,4/9/2022 10:25:39,31.99,31.93,4/9/2022 10:27:23,4/9/2022 10:27:23,32.25,32.32,33.65,33.67,32.75,32.70,0.2720,0.2750,0.5510,0.5560,0.2830,0.2830,699,868,09APR2022:10:17:18,15.6,4/9/2022 10:25:42,8.4,8,18.1700,5430,4/9/2022 10:16:18,5340,4/9/2022 10:20:17,5390,14.7,33.77,33.77,33.76,33.76,4/9/2022 10:17:02,4/9/2022 10:17:02,4/9/2022 10:17:02,4/9/2022 10:17:02,33.16,33.16,4/9/2022 10:17:43,4/9/2022 10:17:42,32.16,32.15,32.16,32.16,4/9/2022 10:25:54,4/9/2022 10:25:54,4/9/2022 10:25:53,4/9/2022 10:25:52,32.17,32.17,4/9/2022 10:27:48,4/9/2022 10:27:47,32.97,32.97,32.97,32.97,32.73,32.73,0.361,0.361,0.361,0.36,0.271,0.271,0
09APR2022:10:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.3,33.00,33.07,35.21,35.26,4/9/2022 10:33:35,4/9/2022 10:33:35,4/9/2022 10:42:28,4/9/2022 10:42:28,33.48,33.43,4/9/2022 10:33:36,4/9/2022 10:33:36,31.75,31.84,32.26,32.32,4/9/2022 10:37:12,4/9/2022 10:37:12,4/9/2022 10:37:12,4/9/2022 10:35:53,32.29,32.23,4/9/2022 10:35:51,4/9/2022 10:35:51,32.39,32.46,33.89,33.93,32.90,32.85,0.2460,0.2500,0.6770,0.6760,0.2630,0.2620,664,877,09APR2022:10:34:00,16.7,4/9/2022 10:44:07,7.4,6,20.4200,5430,4/9/2022 10:30:30,5220,4/9/2022 10:44:04,5368,14.3,33.94,33.94,33.94,33.94,4/9/2022 10:33:46,4/9/2022 10:33:45,4/9/2022 10:33:45,4/9/2022 10:33:45,33.38,33.38,4/9/2022 10:34:01,4/9/2022 10:34:01,32.17,32.17,32.17,32.17,4/9/2022 10:37:21,4/9/2022 10:37:20,4/9/2022 10:37:20,4/9/2022 10:37:20,32.41,32.41,4/9/2022 10:36:14,4/9/2022 10:36:13,33.17,33.17,33.17,33.17,32.87,32.87,0.422,0.421,0.422,0.422,0.249,0.249,0
09APR2022:11:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.5,33.95,34.24,36.21,36.18,4/9/2022 10:54:42,4/9/2022 10:54:33,4/9/2022 10:55:19,4/9/2022 10:55:19,34.38,34.33,4/9/2022 10:54:45,4/9/2022 10:54:45,31.83,31.93,32.62,32.71,4/9/2022 10:51:48,4/9/2022 10:51:48,4/9/2022 10:45:13,4/9/2022 10:45:13,32.36,32.31,4/9/2022 10:51:49,4/9/2022 10:51:49,32.75,32.85,34.17,34.19,33.27,33.22,0.4360,0.4540,0.7690,0.7400,0.4330,0.4330,684,839,09APR2022:10:45:01,19.7,4/9/2022 10:46:47,6.3,12,33.3800,5310,4/9/2022 10:52:00,5190,4/9/2022 10:58:09,5268,14.3,34.63,34.63,34.63,34.63,4/9/2022 10:56:51,4/9/2022 10:56:51,4/9/2022 10:56:51,4/9/2022 10:56:50,34.12,34.12,4/9/2022 10:55:00,4/9/2022 10:54:59,32.45,32.45,32.45,32.45,4/9/2022 10:51:02,4/9/2022 10:51:02,4/9/2022 10:51:02,4/9/2022 10:51:02,32.56,32.56,4/9/2022 10:52:00,4/9/2022 10:51:59,33.49,33.49,33.49,33.49,33.23,33.23,0.555,0.555,0.555,0.555,0.424,0.424,0
09APR2022:11:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.1,33.45,33.51,34.83,34.85,4/9/2022 11:01:57,4/9/2022 11:01:56,4/9/2022 11:00:09,4/9/2022 11:00:09,33.78,33.73,4/9/2022 11:02:01,4/9/2022 11:02:01,31.49,31.50,32.15,32.24,4/9/2022 11:11:03,4/9/2022 11:11:03,4/9/2022 11:11:04,4/9/2022 11:11:04,32.14,32.08,4/9/2022 11:11:21,4/9/2022 11:11:21,32.59,32.66,33.75,33.81,33.10,33.05,0.3770,0.3780,0.5040,0.4910,0.3720,0.3720,633,785,09APR2022:11:13:49,18.9,4/9/2022 11:07:12,7.8,0,21.1300,5310,4/9/2022 11:00:05,5220,4/9/2022 11:01:29,5265,14.3,33.77,33.76,33.77,33.77,4/9/2022 11:01:06,4/9/2022 11:01:06,4/9/2022 11:01:05,4/9/2022 11:01:05,33.65,33.65,4/9/2022 11:02:25,4/9/2022 11:02:24,32.01,32.01,32.01,32.01,4/9/2022 11:11:14,4/9/2022 11:11:14,4/9/2022 11:11:14,4/9/2022 11:11:13,32.23,32.23,4/9/2022 11:11:30,4/9/2022 11:11:29,33.2,33.2,33.2,33.2,33.08,33.08,0.374,0.374,0.374,0.374,0.36,0.36,0
09APR2022:11:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,32.1,32.88,33.01,34.70,34.75,4/9/2022 11:29:31,4/9/2022 11:29:32,4/9/2022 11:16:33,4/9/2022 11:16:33,33.33,33.28,4/9/2022 11:15:12,4/9/2022 11:15:12,31.47,31.56,32.22,32.31,4/9/2022 11:22:18,4/9/2022 11:22:18,4/9/2022 11:24:22,4/9/2022 11:24:25,32.14,32.08,4/9/2022 11:22:11,4/9/2022 11:22:11,32.07,32.15,33.60,33.64,32.56,32.51,0.3080,0.3110,0.5580,0.5310,0.3100,0.3100,635,720,09APR2022:11:17:59,16.4,4/9/2022 11:19:12,6.8,3,35.9000,5310,4/9/2022 11:16:23,5220,4/9/2022 11:17:14,5269,14.3,33.53,33.53,33.53,33.53,4/9/2022 11:19:05,4/9/2022 11:15:56,4/9/2022 11:19:04,4/9/2022 11:19:04,33.2,33.2,4/9/2022 11:15:33,4/9/2022 11:15:33,32.12,32.12,32.12,32.11,4/9/2022 11:24:31,4/9/2022 11:24:31,4/9/2022 11:24:31,4/9/2022 11:24:30,32.17,32.17,4/9/2022 11:27:53,4/9/2022 11:27:52,32.87,32.87,32.87,32.87,32.54,32.54,0.36,0.361,0.36,0.36,0.3,0.3,0
09APR2022:11:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.9,32.81,32.92,34.13,34.18,4/9/2022 11:38:31,4/9/2022 11:38:31,4/9/2022 11:39:34,4/9/2022 11:31:50,33.18,33.13,4/9/2022 11:38:31,4/9/2022 11:38:31,31.23,31.27,32.17,32.26,4/9/2022 11:42:38,4/9/2022 11:42:38,4/9/2022 11:32:40,4/9/2022 11:32:41,31.83,31.78,4/9/2022 11:42:51,4/9/2022 11:42:51,31.95,32.02,33.29,33.32,32.42,32.37,0.2800,0.2840,0.4500,0.4370,0.2590,0.2590,559,670,09APR2022:11:30:44,13.8,4/9/2022 11:35:59,6.4,6,29.5800,5310,4/9/2022 11:30:16,5220,4/9/2022 11:35:48,5270,14.3,33.17,33.18,33.17,33.17,4/9/2022 11:32:01,4/9/2022 11:32:01,4/9/2022 11:32:01,4/9/2022 11:32:00,33,32.99,4/9/2022 11:30:01,4/9/2022 11:30:01,31.95,31.95,31.95,31.95,4/9/2022 11:42:09,4/9/2022 11:42:09,4/9/2022 11:42:08,4/9/2022 11:42:08,31.86,31.86,4/9/2022 11:43:20,4/9/2022 11:43:20,32.64,32.64,32.64,32.64,32.4,32.4,0.286,0.286,0.286,0.286,0.247,0.246,0
09APR2022:12:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.8,32.55,32.66,33.97,34.03,4/9/2022 11:48:12,4/9/2022 11:45:45,4/9/2022 11:54:45,4/9/2022 11:54:45,32.88,32.83,4/9/2022 11:48:10,4/9/2022 11:48:10,31.22,31.29,32.24,32.20,4/9/2022 11:58:38,4/9/2022 11:58:19,4/9/2022 11:58:41,4/9/2022 11:58:41,31.61,31.56,4/9/2022 11:58:39,4/9/2022 11:58:39,32.02,32.08,33.05,33.09,32.48,32.43,0.3020,0.3010,0.4520,0.4670,0.3030,0.3020,553,694,09APR2022:11:45:46,14.9,4/9/2022 11:57:54,6.1,14,27.8700,5310,4/9/2022 11:46:01,5220,4/9/2022 11:47:54,5271,14.3,33.11,33.12,33.11,33.11,4/9/2022 11:54:55,4/9/2022 11:54:55,4/9/2022 11:54:55,4/9/2022 11:54:54,32.79,32.79,4/9/2022 11:48:32,4/9/2022 11:48:31,31.85,31.85,31.85,31.84,4/9/2022 11:58:46,4/9/2022 11:58:46,4/9/2022 11:58:45,4/9/2022 11:58:45,31.66,31.66,4/9/2022 11:58:54,4/9/2022 11:58:53,32.56,32.56,32.56,32.56,32.47,32.47,0.31,0.311,0.311,0.311,0.285,0.285,0
09APR2022:12:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.0,32.52,32.65,34.41,34.44,4/9/2022 12:09:26,4/9/2022 12:09:26,4/9/2022 12:02:16,4/9/2022 12:02:16,32.88,32.83,4/9/2022 12:09:27,4/9/2022 12:09:27,31.24,31.28,32.07,32.17,4/9/2022 12:07:40,4/9/2022 12:07:40,4/9/2022 12:11:50,4/9/2022 12:11:50,31.99,31.93,4/9/2022 12:07:45,4/9/2022 12:07:45,31.94,32.01,33.29,33.35,32.42,32.36,0.1940,0.1900,0.5240,0.5130,0.1660,0.1660,627,806,09APR2022:12:13:01,14.7,4/9/2022 12:14:58,6.9,358,23.0000,5340,4/9/2022 12:00:53,5220,4/9/2022 12:03:11,5269,14.3,33.3,33.29,33.3,33.3,4/9/2022 12:02:55,4/9/2022 12:02:55,4/9/2022 12:02:54,4/9/2022 12:02:54,32.71,32.71,4/9/2022 12:09:52,4/9/2022 12:09:51,31.98,31.98,31.98,31.98,4/9/2022 12:13:54,4/9/2022 12:13:54,4/9/2022 12:13:54,4/9/2022 12:13:54,32.05,32.05,4/9/2022 12:00:01,4/9/2022 12:00:01,32.64,32.64,32.64,32.64,32.39,32.39,0.302,0.302,0.302,0.302,0.149,0.149,0
09APR2022:12:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.9,32.73,32.84,34.59,34.60,4/9/2022 12:24:32,4/9/2022 12:24:33,4/9/2022 12:22:37,4/9/2022 12:22:37,33.26,33.21,4/9/2022 12:24:31,4/9/2022 12:24:31,31.30,31.35,32.09,32.17,4/9/2022 12:18:05,4/9/2022 12:18:05,4/9/2022 12:28:09,4/9/2022 12:28:10,31.91,31.86,4/9/2022 12:17:47,4/9/2022 12:17:47,32.05,32.15,33.15,33.22,32.61,32.56,0.2900,0.2930,0.6050,0.6030,0.2920,0.2920,937,1045,09APR2022:12:22:00,18.9,4/9/2022 12:18:10,9.3,355,19.5300,5310,4/9/2022 12:16:22,5220,4/9/2022 12:15:01,5261,14.2,33.42,33.42,33.42,33.42,4/9/2022 12:22:40,4/9/2022 12:22:40,4/9/2022 12:22:40,4/9/2022 12:22:40,33.1,33.1,4/9/2022 12:24:54,4/9/2022 12:24:53,31.92,31.92,31.92,31.92,4/9/2022 12:19:24,4/9/2022 12:19:24,4/9/2022 12:19:23,4/9/2022 12:19:23,31.96,31.96,4/9/2022 12:18:11,4/9/2022 12:18:10,32.64,32.64,32.64,32.64,32.58,32.58,0.397,0.397,0.397,0.397,0.279,0.279,0
09APR2022:12:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.0,32.89,33.09,34.98,35.00,4/9/2022 12:37:08,4/9/2022 12:37:08,4/9/2022 12:41:15,4/9/2022 12:41:15,33.48,33.43,4/9/2022 12:37:10,4/9/2022 12:37:10,31.42,31.45,31.95,32.03,4/9/2022 12:32:01,4/9/2022 12:32:01,4/9/2022 12:33:14,4/9/2022 12:33:14,32.13,32.08,4/9/2022 12:32:05,4/9/2022 12:32:05,32.21,32.31,33.30,33.35,32.78,32.73,0.3380,0.3420,0.7240,0.7030,0.3380,0.3380,912,975,09APR2022:12:38:42,19.1,4/9/2022 12:30:21,8.4,357,29.6600,5310,4/9/2022 12:35:19,5220,4/9/2022 12:30:01,5263,14.3,33.78,33.78,33.78,33.78,4/9/2022 12:41:22,4/9/2022 12:41:22,4/9/2022 12:41:22,4/9/2022 12:41:22,33.27,33.27,4/9/2022 12:41:22,4/9/2022 12:41:13,31.83,31.83,31.83,31.82,4/9/2022 12:33:19,4/9/2022 12:33:18,4/9/2022 12:33:18,4/9/2022 12:33:18,32.19,32.19,4/9/2022 12:33:30,4/9/2022 12:33:29,32.8,32.8,32.8,32.8,32.75,32.75,0.482,0.482,0.482,0.483,0.323,0.323,0
09APR2022:13:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.0,32.66,32.76,34.38,34.44,4/9/2022 12:47:40,4/9/2022 12:47:40,4/9/2022 12:59:18,4/9/2022 12:59:18,32.96,32.91,4/9/2022 12:47:40,4/9/2022 12:47:40,31.26,31.35,31.81,31.89,4/9/2022 12:55:59,4/9/2022 12:55:59,4/9/2022 12:56:03,4/9/2022 12:56:03,31.99,31.93,4/9/2022 12:56:03,4/9/2022 12:56:03,31.97,32.06,33.17,33.20,32.52,32.47,0.2320,0.2330,0.4970,0.4920,0.2070,0.2070,945,957,09APR2022:12:48:29,20.4,4/9/2022 12:55:24,9.2,7,28.9000,5310,4/9/2022 12:47:19,5190,4/9/2022 12:50:03,5254,14.2,33.29,33.29,33.29,33.28,4/9/2022 12:59:39,4/9/2022 12:59:39,4/9/2022 12:59:38,4/9/2022 12:59:38,32.81,32.81,4/9/2022 12:47:52,4/9/2022 12:47:52,31.72,31.73,31.72,31.72,4/9/2022 12:56:12,4/9/2022 12:56:12,4/9/2022 12:56:12,4/9/2022 12:56:12,32.18,32.18,4/9/2022 12:56:08,4/9/2022 12:56:07,32.59,32.59,32.59,32.59,32.49,32.49,0.295,0.294,0.295,0.295,0.186,0.186,0
09APR2022:13:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.5,32.67,32.80,34.54,34.60,4/9/2022 13:02:27,4/9/2022 13:02:27,4/9/2022 13:13:39,4/9/2022 13:13:39,33.18,33.13,4/9/2022 13:02:26,4/9/2022 13:02:26,31.04,31.07,31.50,31.59,4/9/2022 13:10:45,4/9/2022 13:03:03,4/9/2022 13:10:22,4/9/2022 13:10:22,31.61,31.56,4/9/2022 13:10:11,4/9/2022 13:10:11,31.88,31.97,33.29,33.36,32.44,32.39,0.3630,0.3620,0.7030,0.6890,0.3470,0.3470,936,993,09APR2022:13:14:59,17.3,4/9/2022 13:04:01,8.7,358,21.9500,5280,4/9/2022 13:00:01,5190,4/9/2022 13:03:47,5252,14.2,33.36,33.36,33.36,33.36,4/9/2022 13:02:39,4/9/2022 13:02:38,4/9/2022 13:02:38,4/9/2022 13:02:38,32.99,32.99,4/9/2022 13:02:51,4/9/2022 13:02:51,31.41,31.41,31.41,31.41,4/9/2022 13:10:32,4/9/2022 13:10:32,4/9/2022 13:10:32,4/9/2022 13:10:31,31.66,31.66,4/9/2022 13:10:30,4/9/2022 13:10:29,32.63,32.63,32.63,32.63,32.42,32.42,0.481,0.481,0.481,0.481,0.328,0.328,0
09APR2022:13:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.3,32.57,32.68,34.11,34.11,4/9/2022 13:19:07,4/9/2022 13:18:52,4/9/2022 13:17:38,4/9/2022 13:17:39,32.96,32.91,4/9/2022 13:17:09,4/9/2022 13:17:09,30.56,30.72,31.22,31.32,4/9/2022 13:21:29,4/9/2022 13:21:25,4/9/2022 13:21:17,4/9/2022 13:21:17,31.38,31.33,4/9/2022 13:21:35,4/9/2022 13:21:35,31.84,31.97,32.85,32.87,32.44,32.39,0.3300,0.3280,0.4910,0.4920,0.2740,0.2740,921,1022,09APR2022:13:16:14,18.0,4/9/2022 13:21:07,6.3,17,73.9800,5340,4/9/2022 13:27:08,5190,4/9/2022 13:19:13,5258,14.2,33,33,33,33.01,4/9/2022 13:15:15,4/9/2022 13:15:14,4/9/2022 13:15:14,4/9/2022 13:15:14,32.82,32.82,4/9/2022 13:15:12,4/9/2022 13:15:11,31.21,31.2,31.21,31.21,4/9/2022 13:21:27,4/9/2022 13:21:27,4/9/2022 13:21:27,4/9/2022 13:21:43,31.49,31.49,4/9/2022 13:21:50,4/9/2022 13:21:49,32.39,32.39,32.39,32.39,32.42,32.42,0.323,0.322,0.322,0.323,0.246,0.246,0
09APR2022:13:45:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.9,33.26,33.37,35.43,35.56,4/9/2022 13:37:57,4/9/2022 13:37:57,4/9/2022 13:38:34,4/9/2022 13:38:33,33.48,33.43,4/9/2022 13:38:00,4/9/2022 13:38:00,30.84,30.95,32.24,32.26,4/9/2022 13:44:32,4/9/2022 13:44:32,4/9/2022 13:36:30,4/9/2022 13:36:30,31.61,31.56,4/9/2022 13:44:58,4/9/2022 13:44:58,32.01,32.13,33.64,33.70,32.60,32.55,0.3530,0.3610,0.5950,0.6070,0.3300,0.3300,897,1003,09APR2022:13:40:21,19.5,4/9/2022 13:35:30,5.6,353,39.5700,5310,4/9/2022 13:30:27,5190,4/9/2022 13:33:56,5254,14.2,34,34,34,34.01,4/9/2022 13:38:41,4/9/2022 13:38:41,4/9/2022 13:38:40,4/9/2022 13:38:40,33.29,33.3,4/9/2022 13:38:24,4/9/2022 13:38:24,32.03,32.03,32.03,32.02,4/9/2022 13:36:36,4/9/2022 13:36:36,4/9/2022 13:36:36,4/9/2022 13:36:35,31.74,31.73,4/9/2022 13:45:00,4/9/2022 13:45:00,32.87,32.87,32.87,32.87,32.59,32.59,0.409,0.409,0.409,0.409,0.288,0.289,0
09APR2022:14:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.8,32.18,32.31,34.07,34.17,4/9/2022 13:49:34,4/9/2022 13:49:34,4/9/2022 13:51:56,4/9/2022 13:51:54,32.51,32.46,4/9/2022 13:49:44,4/9/2022 13:49:44,30.24,30.36,30.67,30.69,4/9/2022 13:56:44,4/9/2022 13:56:45,4/9/2022 13:56:55,4/9/2022 13:56:56,30.94,30.89,4/9/2022 13:55:08,4/9/2022 13:55:08,31.09,31.22,32.32,32.36,31.67,31.62,0.4250,0.4130,0.8250,0.8480,0.3790,0.3790,734,1077,09APR2022:13:52:09,19.3,4/9/2022 13:54:42,4.7,355,86.5000,5310,4/9/2022 13:48:48,5190,4/9/2022 13:45:09,5251,14.2,32.73,32.74,32.73,32.73,4/9/2022 13:50:13,4/9/2022 13:50:13,4/9/2022 13:50:13,4/9/2022 13:50:13,32.38,32.38,4/9/2022 13:50:04,4/9/2022 13:50:03,30.6,30.61,30.6,30.6,4/9/2022 13:56:58,4/9/2022 13:56:58,4/9/2022 13:56:58,4/9/2022 13:56:57,31.01,31.01,4/9/2022 13:57:01,4/9/2022 13:57:00,31.76,31.76,31.75,31.75,31.65,31.65,0.563,0.562,0.563,0.563,0.36,0.36,0
09APR2022:14:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.4,31.41,31.56,33.28,33.31,4/9/2022 14:08:40,4/9/2022 14:08:40,4/9/2022 14:14:29,4/9/2022 14:14:29,31.76,31.71,4/9/2022 14:08:24,4/9/2022 14:08:24,29.84,29.95,30.46,30.43,4/9/2022 14:09:52,4/9/2022 14:11:58,4/9/2022 14:09:54,4/9/2022 14:09:15,30.41,30.36,4/9/2022 14:11:54,4/9/2022 14:11:54,30.62,30.72,31.54,31.57,31.18,31.13,0.3420,0.3250,0.6240,0.6310,0.2820,0.2820,769,1039,09APR2022:14:05:30,21.1,4/9/2022 14:00:57,8.4,2,49.7900,5280,4/9/2022 14:00:13,5190,4/9/2022 14:00:31,5240,14.2,32.05,32.05,32.05,32.05,4/9/2022 14:08:25,4/9/2022 14:08:25,4/9/2022 14:08:25,4/9/2022 14:08:24,31.64,31.64,4/9/2022 14:08:31,4/9/2022 14:08:31,30.27,30.28,30.27,30.27,4/9/2022 14:10:00,4/9/2022 14:10:00,4/9/2022 14:10:00,4/9/2022 14:09:59,30.56,30.56,4/9/2022 14:12:08,4/9/2022 14:12:07,31.11,31.11,31.11,31.11,31.17,31.17,0.385,0.385,0.385,0.386,0.25,0.25,0
09APR2022:14:30:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.7,32.04,32.15,33.78,33.81,4/9/2022 14:22:49,4/9/2022 14:22:49,4/9/2022 14:19:39,4/9/2022 14:19:39,32.06,32.01,4/9/2022 14:22:50,4/9/2022 14:22:50,30.00,30.11,30.95,30.95,4/9/2022 14:16:41,4/9/2022 14:16:41,4/9/2022 14:26:50,4/9/2022 14:24:44,30.71,30.66,4/9/2022 14:16:41,4/9/2022 14:16:41,30.69,30.82,32.04,32.05,31.26,31.21,0.3320,0.3420,0.5950,0.5930,0.2970,0.2970,832,879,09APR2022:14:15:01,20.8,4/9/2022 14:27:01,5.4,1,77.5000,5310,4/9/2022 14:21:04,5190,4/9/2022 14:17:13,5250,14.2,32.22,32.22,32.21,32.21,4/9/2022 14:22:58,4/9/2022 14:22:58,4/9/2022 14:22:58,4/9/2022 14:22:58,31.8,31.8,4/9/2022 14:23:06,4/9/2022 14:23:06,30.64,30.64,30.64,30.64,4/9/2022 14:24:53,4/9/2022 14:24:53,4/9/2022 14:24:53,4/9/2022 14:24:52,30.74,30.74,4/9/2022 14:15:03,4/9/2022 14:15:03,31.4,31.4,31.4,31.4,31.22,31.22,0.329,0.329,0.329,0.329,0.276,0.276,0
09APR2022:14:45:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.7,31.79,31.93,33.48,33.56,4/9/2022 14:36:49,4/9/2022 14:36:49,4/9/2022 14:31:01,4/9/2022 14:31:01,32.06,32.01,4/9/2022 14:37:04,4/9/2022 14:37:04,30.10,30.22,30.61,30.63,4/9/2022 14:38:09,4/9/2022 14:44:55,4/9/2022 14:44:40,4/9/2022 14:44:37,30.79,30.73,4/9/2022 14:44:55,4/9/2022 14:44:55,30.79,30.90,31.62,31.65,31.34,31.29,0.3330,0.3390,0.5420,0.5490,0.3050,0.3050,797,816,09APR2022:14:30:08,18.4,4/9/2022 14:38:30,7.0,4,59.1000,5340,4/9/2022 14:31:45,5190,4/9/2022 14:37:36,5246,14.2,32.4,32.4,32.4,32.39,4/9/2022 14:31:16,4/9/2022 14:31:16,4/9/2022 14:31:15,4/9/2022 14:31:15,31.99,31.99,4/9/2022 14:37:27,4/9/2022 14:37:26,30.56,30.55,30.56,30.57,4/9/2022 14:44:55,4/9/2022 14:44:55,4/9/2022 14:44:54,4/9/2022 14:44:54,30.83,30.83,4/9/2022 14:38:33,4/9/2022 14:38:33,31.24,31.24,31.24,31.24,31.33,31.33,0.356,0.356,0.356,0.356,0.281,0.281,0
09APR2022:15:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.7,31.69,31.78,32.92,32.96,4/9/2022 14:51:37,4/9/2022 14:51:37,4/9/2022 14:57:16,4/9/2022 14:57:14,32.06,32.01,4/9/2022 14:51:37,4/9/2022 14:51:37,30.00,30.13,30.61,30.67,4/9/2022 14:46:09,4/9/2022 14:46:09,4/9/2022 14:49:23,4/9/2022 14:50:49,30.64,30.59,4/9/2022 14:49:40,4/9/2022 14:49:40,30.88,30.96,31.75,31.80,31.38,31.33,0.3190,0.3170,0.4490,0.4440,0.3040,0.3040,762,782,09APR2022:14:45:09,21.9,4/9/2022 14:58:51,9.6,4,43.9400,5280,4/9/2022 14:45:31,5190,4/9/2022 14:45:12,5236,14.2,32.07,32.07,32.07,32.08,4/9/2022 14:57:18,4/9/2022 14:57:18,4/9/2022 14:57:18,4/9/2022 14:57:17,31.92,31.92,4/9/2022 14:51:55,4/9/2022 14:51:54,30.55,30.55,30.55,30.55,4/9/2022 14:49:32,4/9/2022 14:49:32,4/9/2022 14:49:31,4/9/2022 14:49:31,30.76,30.76,4/9/2022 14:49:57,4/9/2022 14:49:55,31.34,31.34,31.34,31.34,31.35,31.35,0.323,0.323,0.323,0.323,0.29,0.29,0
09APR2022:15:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.6,31.35,31.38,33.03,33.10,4/9/2022 15:09:03,4/9/2022 15:02:30,4/9/2022 15:09:47,4/9/2022 15:09:48,31.76,31.71,4/9/2022 15:09:02,4/9/2022 15:09:02,30.12,30.17,30.36,30.43,4/9/2022 15:12:23,4/9/2022 15:12:23,4/9/2022 15:12:21,4/9/2022 15:12:21,30.71,30.66,4/9/2022 15:12:23,4/9/2022 15:12:23,30.78,30.85,31.63,31.69,31.29,31.24,0.2460,0.2370,0.5800,0.5710,0.2350,0.2350,725,746,09APR2022:15:00:08,28.5,4/9/2022 15:07:01,8.6,343,32.6100,5310,4/9/2022 15:02:35,5190,4/9/2022 15:01:08,5242,14.2,32.01,32.01,32.01,32.01,4/9/2022 15:09:17,4/9/2022 15:09:17,4/9/2022 15:09:17,4/9/2022 15:09:17,31.62,31.62,4/9/2022 15:09:22,4/9/2022 15:09:21,30.42,30.42,30.42,30.42,4/9/2022 15:12:25,4/9/2022 15:12:25,4/9/2022 15:12:24,4/9/2022 15:12:24,30.8,30.8,4/9/2022 15:12:27,4/9/2022 15:12:32,31.24,31.24,31.24,31.24,31.27,31.27,0.37,0.369,0.37,0.37,0.215,0.215,0
09APR2022:15:30:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.5,32.08,32.19,33.36,33.38,4/9/2022 15:24:59,4/9/2022 15:24:59,4/9/2022 15:25:02,4/9/2022 15:25:01,32.28,32.23,4/9/2022 15:25:01,4/9/2022 15:25:01,30.02,30.15,30.48,30.47,4/9/2022 15:16:57,4/9/2022 15:16:58,4/9/2022 15:17:05,4/9/2022 15:17:05,30.71,30.66,4/9/2022 15:16:43,4/9/2022 15:16:43,30.82,30.92,31.52,31.57,31.37,31.32,0.2710,0.2650,0.6140,0.6130,0.2390,0.2390,691,706,09APR2022:15:15:18,24.1,4/9/2022 15:29:05,7.3,319,46.8900,5310,4/9/2022 15:26:54,5190,4/9/2022 15:19:52,5247,14.2,32.51,32.51,32.51,32.52,4/9/2022 15:25:09,4/9/2022 15:25:09,4/9/2022 15:25:08,4/9/2022 15:25:08,31.89,31.89,4/9/2022 15:25:19,4/9/2022 15:25:19,30.37,30.37,30.37,30.37,4/9/2022 15:16:44,4/9/2022 15:16:44,4/9/2022 15:16:44,4/9/2022 15:16:44,30.71,30.7,4/9/2022 15:17:08,4/9/2022 15:17:07,31.2,31.2,31.2,31.2,31.34,31.34,0.403,0.403,0.403,0.404,0.212,0.212,0
09APR2022:15:45:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.8,32.12,32.25,33.60,33.63,4/9/2022 15:30:41,4/9/2022 15:30:41,4/9/2022 15:30:44,4/9/2022 15:30:44,32.28,32.23,4/9/2022 15:30:40,4/9/2022 15:30:40,30.37,30.43,30.61,30.69,4/9/2022 15:43:58,4/9/2022 15:43:58,4/9/2022 15:42:37,4/9/2022 15:42:37,30.94,30.89,4/9/2022 15:42:38,4/9/2022 15:42:38,30.99,31.08,31.61,31.65,31.49,31.44,0.2700,0.2910,0.6420,0.6250,0.2830,0.2830,562,732,09APR2022:15:37:26,24.1,4/9/2022 15:42:50,7.4,313,53.6000,5310,4/9/2022 15:30:33,5190,4/9/2022 15:33:33,5244,14.2,32.63,32.63,32.63,32.63,4/9/2022 15:30:50,4/9/2022 15:30:50,4/9/2022 15:30:50,4/9/2022 15:30:49,32.09,32.09,4/9/2022 15:32:58,4/9/2022 15:32:57,30.65,30.65,30.65,30.65,4/9/2022 15:42:51,4/9/2022 15:42:51,4/9/2022 15:42:51,4/9/2022 15:42:51,30.99,30.99,4/9/2022 15:43:03,4/9/2022 15:43:03,31.34,31.34,31.34,31.34,31.47,31.47,0.419,0.418,0.419,0.419,0.263,0.263,0
09APR2022:16:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.9,31.63,31.70,32.68,32.73,4/9/2022 15:55:25,4/9/2022 15:58:09,4/9/2022 15:49:30,4/9/2022 15:49:30,31.83,31.78,4/9/2022 15:58:09,4/9/2022 15:58:09,30.34,30.38,30.75,30.83,4/9/2022 15:53:31,4/9/2022 15:53:30,4/9/2022 15:45:04,4/9/2022 15:45:30,30.94,30.88,4/9/2022 15:53:34,4/9/2022 15:53:34,30.96,31.03,31.71,31.74,31.42,31.37,0.2190,0.2340,0.4190,0.4180,0.2020,0.2020,554,660,09APR2022:15:47:41,22.1,4/9/2022 15:45:34,8.0,356,62.1400,5430,4/9/2022 15:57:32,5190,4/9/2022 15:45:02,5253,14.2,31.86,31.86,31.86,31.87,4/9/2022 15:56:07,4/9/2022 15:56:07,4/9/2022 15:56:07,4/9/2022 15:56:07,31.67,31.67,4/9/2022 15:59:18,4/9/2022 15:59:17,30.73,30.73,30.73,30.73,4/9/2022 15:45:10,4/9/2022 15:45:10,4/9/2022 15:45:09,4/9/2022 15:45:09,31.02,31.01,4/9/2022 15:50:32,4/9/2022 15:50:32,31.35,31.35,31.35,31.35,31.39,31.39,0.262,0.261,0.262,0.262,0.179,0.179,0
09APR2022:16:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.0,31.87,31.98,33.53,33.57,4/9/2022 16:04:03,4/9/2022 16:04:03,4/9/2022 16:14:30,4/9/2022 16:14:30,32.28,32.23,4/9/2022 16:04:03,4/9/2022 16:04:03,30.54,30.63,30.83,30.90,4/9/2022 16:00:36,4/9/2022 16:07:07,4/9/2022 16:07:07,4/9/2022 16:07:07,31.01,30.96,4/9/2022 16:07:45,4/9/2022 16:07:45,31.14,31.22,31.77,31.81,31.62,31.56,0.2350,0.2450,0.5560,0.5470,0.2220,0.2220,551,582,09APR2022:16:00:17,20.0,4/9/2022 16:06:47,7.7,323,43.2000,5310,4/9/2022 16:04:45,5190,4/9/2022 16:03:28,5258,14.2,32.34,32.34,32.34,32.34,4/9/2022 16:14:51,4/9/2022 16:14:51,4/9/2022 16:14:50,4/9/2022 16:14:50,32.08,32.08,4/9/2022 16:04:31,4/9/2022 16:04:31,30.85,30.85,30.85,30.85,4/9/2022 16:07:53,4/9/2022 16:07:53,4/9/2022 16:07:53,4/9/2022 16:07:53,31.11,31.11,4/9/2022 16:07:56,4/9/2022 16:07:55,31.48,31.48,31.48,31.48,31.59,31.59,0.346,0.346,0.347,0.347,0.205,0.205,0
09APR2022:16:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.8,31.91,32.02,32.95,33.02,4/9/2022 16:20:32,4/9/2022 16:20:32,4/9/2022 16:15:02,4/9/2022 16:15:02,32.06,32.01,4/9/2022 16:21:29,4/9/2022 16:21:29,30.21,30.28,30.82,30.90,4/9/2022 16:29:35,4/9/2022 16:29:36,4/9/2022 16:27:08,4/9/2022 16:27:08,30.79,30.73,4/9/2022 16:27:06,4/9/2022 16:27:06,30.95,31.04,31.82,31.86,31.39,31.34,0.2880,0.2890,0.4840,0.4910,0.2680,0.2680,479,535,09APR2022:16:15:05,20.8,4/9/2022 16:27:10,6.1,350,67.8600,5310,4/9/2022 16:22:17,5190,4/9/2022 16:15:36,5261,14.2,32.14,32.14,32.13,32.12,4/9/2022 16:15:01,4/9/2022 16:15:01,4/9/2022 16:15:01,4/9/2022 16:15:01,31.85,31.85,4/9/2022 16:21:36,4/9/2022 16:21:35,30.73,30.73,30.73,30.73,4/9/2022 16:27:13,4/9/2022 16:27:13,4/9/2022 16:27:13,4/9/2022 16:27:12,30.83,30.83,4/9/2022 16:27:23,4/9/2022 16:27:22,31.42,31.42,31.42,31.42,31.37,31.37,0.313,0.313,0.312,0.312,0.25,0.25,0
09APR2022:16:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.5,31.68,31.75,33.29,33.27,4/9/2022 16:38:57,4/9/2022 16:38:57,4/9/2022 16:39:25,4/9/2022 16:39:24,31.83,31.78,4/9/2022 16:38:59,4/9/2022 16:38:59,29.85,29.92,30.66,30.66,4/9/2022 16:36:47,4/9/2022 16:36:47,4/9/2022 16:36:46,4/9/2022 16:37:13,30.34,30.29,4/9/2022 16:36:49,4/9/2022 16:36:49,30.67,30.78,31.59,31.60,31.10,31.05,0.2930,0.2920,0.5660,0.5640,0.2450,0.2450,427,493,09APR2022:16:30:01,20.2,4/9/2022 16:43:42,4.5,285,81.6000,5340,4/9/2022 16:39:00,5190,4/9/2022 16:43:41,5267,14.2,32.14,32.13,32.14,32.15,4/9/2022 16:39:04,4/9/2022 16:39:03,4/9/2022 16:39:03,4/9/2022 16:39:03,31.61,31.61,4/9/2022 16:39:16,4/9/2022 16:39:15,30.54,30.54,30.54,30.53,4/9/2022 16:36:56,4/9/2022 16:36:56,4/9/2022 16:36:56,4/9/2022 16:36:55,30.48,30.48,4/9/2022 16:37:08,4/9/2022 16:37:07,31.16,31.16,31.16,31.16,31.07,31.07,0.366,0.365,0.366,0.367,0.22,0.22,0
09APR2022:17:00:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.2,31.31,31.42,32.37,32.40,4/9/2022 16:54:44,4/9/2022 16:54:44,4/9/2022 16:53:38,4/9/2022 16:53:38,31.61,31.56,4/9/2022 16:51:21,4/9/2022 16:51:21,29.42,29.55,30.08,30.03,4/9/2022 16:56:35,4/9/2022 16:56:35,4/9/2022 16:57:04,4/9/2022 16:57:03,30.26,30.21,4/9/2022 16:56:35,4/9/2022 16:56:35,30.58,30.71,30.97,30.95,31.01,30.96,0.3290,0.3020,0.4520,0.4570,0.2440,0.2430,391,422,09APR2022:16:45:03,21.1,4/9/2022 16:50:41,7.5,135,50.7000,5460,4/9/2022 16:50:40,5220,4/9/2022 16:47:22,5267,14.2,31.6,31.6,31.6,31.6,4/9/2022 16:53:47,4/9/2022 16:53:48,4/9/2022 16:53:47,4/9/2022 16:53:46,31.43,31.43,4/9/2022 16:51:27,4/9/2022 16:51:27,30.03,30.03,30.03,30.03,4/9/2022 16:56:39,4/9/2022 16:56:39,4/9/2022 16:56:39,4/9/2022 16:56:39,30.38,30.38,4/9/2022 16:56:56,4/9/2022 16:56:56,30.8,30.8,30.8,30.8,30.98,30.98,0.33,0.33,0.331,0.331,0.213,0.213,0
09APR2022:17:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,30.0,31.13,31.26,33.10,33.12,4/9/2022 17:06:47,4/9/2022 17:06:47,4/9/2022 17:06:39,4/9/2022 17:06:39,31.31,31.26,4/9/2022 17:06:05,4/9/2022 17:06:05,29.22,29.31,29.80,29.76,4/9/2022 17:15:00,4/9/2022 17:15:00,4/9/2022 17:12:25,4/9/2022 17:12:25,29.81,29.76,4/9/2022 17:14:58,4/9/2022 17:14:58,30.27,30.37,30.95,30.95,30.67,30.62,0.3630,0.3530,0.7350,0.7370,0.3060,0.3060,337,365,09APR2022:17:00:01,22.6,4/9/2022 17:11:01,5.4,106,87.5000,5520,4/9/2022 17:11:01,5220,4/9/2022 17:03:17,5270,14.2,31.79,31.79,31.79,31.78,4/9/2022 17:06:51,4/9/2022 17:06:51,4/9/2022 17:06:51,4/9/2022 17:06:50,31.19,31.19,4/9/2022 17:00:01,4/9/2022 17:00:01,29.82,29.82,29.82,29.82,4/9/2022 17:14:16,4/9/2022 17:14:16,4/9/2022 17:14:15,4/9/2022 17:14:15,30.18,30.18,4/9/2022 17:14:19,4/9/2022 17:14:19,30.64,30.64,30.64,30.64,30.66,30.66,0.498,0.497,0.498,0.498,0.286,0.286,0
09APR2022:17:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,30.55,30.61,31.12,31.16,4/9/2022 17:16:55,4/9/2022 17:16:54,4/9/2022 17:17:12,4/9/2022 17:17:12,30.78,30.73,4/9/2022 17:16:55,4/9/2022 17:16:55,28.60,28.67,29.33,29.43,4/9/2022 17:29:28,4/9/2022 17:29:28,4/9/2022 17:29:21,4/9/2022 17:29:21,29.21,29.16,4/9/2022 17:29:27,4/9/2022 17:29:27,29.71,29.79,30.21,30.22,30.05,30.00,0.3390,0.3450,0.3330,0.3200,0.2990,0.2990,240,313,09APR2022:17:15:04,17.5,4/9/2022 17:27:57,5.4,111,93.2000,5340,4/9/2022 17:16:11,5220,4/9/2022 17:16:02,5271,14.2,30.66,30.66,30.66,30.66,4/9/2022 17:17:20,4/9/2022 17:17:20,4/9/2022 17:17:20,4/9/2022 17:17:07,30.59,30.59,4/9/2022 17:17:23,4/9/2022 17:17:23,29.16,29.16,29.16,29.17,4/9/2022 17:29:32,4/9/2022 17:29:31,4/9/2022 17:29:31,4/9/2022 17:29:31,29.31,29.31,4/9/2022 17:29:48,4/9/2022 17:29:48,29.98,29.98,29.98,29.98,30.03,30.03,0.291,0.29,0.291,0.292,0.269,0.269,0
09APR2022:17:45:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.0,30.20,30.21,30.67,30.71,4/9/2022 17:35:18,4/9/2022 17:35:17,4/9/2022 17:31:28,4/9/2022 17:31:28,30.33,30.28,4/9/2022 17:35:18,4/9/2022 17:35:18,28.29,28.34,28.86,28.96,4/9/2022 17:37:10,4/9/2022 17:37:10,4/9/2022 17:39:15,4/9/2022 17:39:15,28.99,28.94,4/9/2022 17:37:11,4/9/2022 17:37:11,29.38,29.43,29.91,29.93,29.69,29.64,0.3150,0.3110,0.3860,0.3850,0.2500,0.2500,192,269,09APR2022:17:32:28,11.2,4/9/2022 17:42:10,4.2,350,89.9000,5340,4/9/2022 17:43:36,5250,4/9/2022 17:30:13,5277,14.3,30.14,30.14,30.14,30.14,4/9/2022 17:31:15,4/9/2022 17:31:15,4/9/2022 17:31:15,4/9/2022 17:31:15,30.07,30.07,4/9/2022 17:35:25,4/9/2022 17:35:24,28.92,28.92,28.92,28.92,4/9/2022 17:39:25,4/9/2022 17:39:24,4/9/2022 17:39:24,4/9/2022 17:39:24,29.12,29.12,4/9/2022 17:37:38,4/9/2022 17:37:38,29.67,29.67,29.67,29.67,29.66,29.66,0.305,0.304,0.305,0.306,0.221,0.221,0
09APR2022:18:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.4,29.59,29.66,31.34,31.40,4/9/2022 17:47:42,4/9/2022 17:47:42,4/9/2022 17:47:48,4/9/2022 17:47:48,29.73,29.68,4/9/2022 17:45:17,4/9/2022 17:45:17,27.72,27.72,28.04,28.11,4/9/2022 17:58:18,4/9/2022 17:58:18,4/9/2022 17:58:18,4/9/2022 17:58:18,28.47,28.42,4/9/2022 17:57:56,4/9/2022 17:57:56,28.97,28.99,29.41,29.46,29.23,29.18,0.3050,0.3130,0.6660,0.6610,0.2520,0.2520,95,214,09APR2022:17:45:01,14.0,4/9/2022 17:54:01,5.3,325,45.5000,5340,4/9/2022 17:45:15,5190,4/9/2022 17:54:01,5255,14.1,30.31,30.3,30.3,30.31,4/9/2022 17:47:51,4/9/2022 17:47:51,4/9/2022 17:47:51,4/9/2022 17:47:50,29.57,29.57,4/9/2022 17:49:13,4/9/2022 17:49:13,28.24,28.24,28.24,28.23,4/9/2022 17:58:31,4/9/2022 17:58:31,4/9/2022 17:58:30,4/9/2022 17:58:30,28.57,28.57,4/9/2022 17:58:42,4/9/2022 17:58:41,29.21,29.21,29.21,29.21,29.22,29.22,0.398,0.398,0.399,0.399,0.225,0.225,0
09APR2022:18:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.3,29.08,29.06,29.00,29.04,4/9/2022 18:00:42,4/9/2022 18:00:43,4/9/2022 18:01:42,4/9/2022 18:01:40,29.37,29.31,4/9/2022 18:00:52,4/9/2022 18:00:52,26.61,26.60,27.23,27.25,4/9/2022 18:09:39,4/9/2022 18:09:39,4/9/2022 18:08:46,4/9/2022 18:08:46,27.28,27.22,4/9/2022 18:09:45,4/9/2022 18:09:45,28.17,28.13,28.23,28.27,28.39,28.34,0.5290,0.5280,0.4220,0.4260,0.4780,0.4780,33,36,09APR2022:18:00:01,14.7,4/9/2022 18:12:25,4.5,227,91.6000,5250,4/9/2022 18:00:47,5130,4/9/2022 18:11:11,5184,13.9,29.01,29.01,29.01,29.02,4/9/2022 18:00:54,4/9/2022 18:00:54,4/9/2022 18:00:53,4/9/2022 18:00:53,29.17,29.17,4/9/2022 18:02:04,4/9/2022 18:02:03,27.11,27.11,27.11,27.11,4/9/2022 18:09:50,4/9/2022 18:09:50,4/9/2022 18:09:50,4/9/2022 18:09:50,27.41,27.41,4/9/2022 18:10:05,4/9/2022 18:10:04,28.2,28.2,28.2,28.2,28.37,28.37,0.45,0.45,0.45,0.451,0.458,0.458,0
09APR2022:18:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.4,28.21,28.18,28.16,28.19,4/9/2022 18:17:26,4/9/2022 18:17:26,4/9/2022 18:16:12,4/9/2022 18:16:06,28.34,28.29,4/9/2022 18:16:20,4/9/2022 18:16:20,25.94,25.93,26.31,26.30,4/9/2022 18:24:58,4/9/2022 18:24:58,4/9/2022 18:25:07,4/9/2022 18:25:02,26.34,26.29,4/9/2022 18:25:08,4/9/2022 18:25:08,27.30,27.25,27.33,27.37,27.53,27.48,0.5140,0.5180,0.4370,0.4430,0.4560,0.4550,26,29,09APR2022:18:15:01,12.7,4/9/2022 18:27:37,4.2,157,84.0000,5190,4/9/2022 18:15:01,5070,4/9/2022 18:27:02,5125,13.7,28.12,28.12,28.12,28.12,4/9/2022 18:16:21,4/9/2022 18:16:21,4/9/2022 18:16:21,4/9/2022 18:16:20,28.28,28.28,4/9/2022 18:16:33,4/9/2022 18:16:33,26.19,26.2,26.19,26.19,4/9/2022 18:25:12,4/9/2022 18:25:11,4/9/2022 18:25:11,4/9/2022 18:25:11,26.56,26.56,4/9/2022 18:25:23,4/9/2022 18:25:22,27.32,27.32,27.32,27.32,27.52,27.52,0.452,0.452,0.452,0.453,0.437,0.437,0
09APR2022:18:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.0,27.25,27.22,27.18,27.21,4/9/2022 18:31:02,4/9/2022 18:31:02,4/9/2022 18:31:13,4/9/2022 18:31:08,27.47,27.42,4/9/2022 18:31:09,4/9/2022 18:31:09,25.32,25.30,25.76,25.77,4/9/2022 18:39:48,4/9/2022 18:39:47,4/9/2022 18:39:48,4/9/2022 18:39:48,25.98,25.94,4/9/2022 18:39:47,4/9/2022 18:39:47,26.50,26.44,26.52,26.56,26.72,26.67,0.3800,0.3750,0.3080,0.3130,0.3240,0.3240,18,22,09APR2022:18:30:01,20.0,4/9/2022 18:42:27,5.8,163,38.9300,5250,4/9/2022 18:42:31,4980,4/9/2022 18:43:34,5058,13.5,27.19,27.19,27.19,27.19,4/9/2022 18:31:15,4/9/2022 18:31:14,4/9/2022 18:31:14,4/9/2022 18:31:14,27.31,27.31,4/9/2022 18:31:35,4/9/2022 18:31:34,25.85,25.85,25.85,25.85,4/9/2022 18:39:50,4/9/2022 18:39:50,4/9/2022 18:39:50,4/9/2022 18:39:50,26.19,26.19,4/9/2022 18:40:04,4/9/2022 18:40:03,26.51,26.51,26.51,26.51,26.7,26.7,0.317,0.317,0.317,0.318,0.292,0.292,0
09APR2022:19:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.9,26.29,26.24,26.12,26.16,4/9/2022 18:47:19,4/9/2022 18:47:19,4/9/2022 18:52:21,4/9/2022 18:52:22,26.45,26.40,4/9/2022 18:49:11,4/9/2022 18:49:11,24.31,24.29,24.70,24.79,4/9/2022 18:46:27,4/9/2022 18:46:27,4/9/2022 18:55:30,4/9/2022 18:55:30,24.95,24.90,4/9/2022 18:46:32,4/9/2022 18:46:32,25.59,25.56,25.59,25.64,25.86,25.81,0.3930,0.3870,0.3020,0.2940,0.3030,0.3030,9,14,09APR2022:18:45:01,19.3,4/9/2022 18:59:34,6.2,327,36.5300,5040,4/9/2022 18:45:05,2490,4/9/2022 18:59:02,3571,13.3,26.07,26.08,26.08,26.08,4/9/2022 18:52:25,4/9/2022 18:52:25,4/9/2022 18:52:25,4/9/2022 18:52:25,26.27,26.27,4/9/2022 18:49:19,4/9/2022 18:49:19,24.78,24.79,24.78,24.78,4/9/2022 18:46:40,4/9/2022 18:46:40,4/9/2022 18:46:40,4/9/2022 18:46:40,25.06,25.06,4/9/2022 18:46:45,4/9/2022 18:46:45,25.6,25.6,25.6,25.6,25.84,25.84,0.302,0.301,0.302,0.302,0.259,0.259,0
09APR2022:19:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.1,25.84,25.80,25.72,25.76,4/9/2022 19:01:37,4/9/2022 19:01:37,4/9/2022 19:01:56,4/9/2022 19:02:07,26.10,26.05,4/9/2022 19:00:45,4/9/2022 19:00:45,23.45,23.38,23.74,23.73,4/9/2022 19:14:50,4/9/2022 19:14:50,4/9/2022 19:14:50,4/9/2022 19:14:50,24.03,23.98,4/9/2022 19:14:51,4/9/2022 19:14:51,25.10,25.04,25.08,25.12,25.37,25.32,0.5060,0.5170,0.4330,0.4370,0.4720,0.4710,2,5,09APR2022:19:00:01,16.4,4/9/2022 19:00:59,4.3,359,84.8000,2610,4/9/2022 19:01:07,2490,4/9/2022 19:00:54,2511,13.0,25.75,25.75,25.75,25.75,4/9/2022 19:02:20,4/9/2022 19:02:20,4/9/2022 19:02:27,4/9/2022 19:02:27,26.01,26.01,4/9/2022 19:01:49,4/9/2022 19:01:48,23.78,23.78,23.78,23.77,4/9/2022 19:14:57,4/9/2022 19:14:57,4/9/2022 19:14:56,4/9/2022 19:14:56,24.44,24.43,4/9/2022 19:15:00,4/9/2022 19:15:00,25.1,25.1,25.1,25.1,25.37,25.37,0.446,0.446,0.447,0.448,0.438,0.438,0
09APR2022:19:30:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.0,24.93,24.83,24.45,24.51,4/9/2022 19:17:01,4/9/2022 19:17:00,4/9/2022 19:23:58,4/9/2022 19:23:58,25.08,25.03,4/9/2022 19:17:02,4/9/2022 19:17:02,21.81,21.79,22.55,22.67,4/9/2022 19:22:28,4/9/2022 19:22:28,4/9/2022 19:22:29,4/9/2022 19:22:29,22.84,22.79,4/9/2022 19:20:41,4/9/2022 19:20:41,23.91,23.83,23.86,23.91,24.14,24.09,0.5190,0.5060,0.3130,0.3160,0.3970,0.3970,0,1,09APR2022:19:15:01,11.8,4/9/2022 19:29:24,3.2,185,68.4600,2520,4/9/2022 19:15:08,2430,4/9/2022 19:27:03,2475,12.9,24.48,24.48,24.48,24.48,4/9/2022 19:17:09,4/9/2022 19:17:09,4/9/2022 19:17:09,4/9/2022 19:17:09,24.98,24.98,4/9/2022 19:17:27,4/9/2022 19:17:26,22.76,22.77,22.76,22.76,4/9/2022 19:22:35,4/9/2022 19:22:35,4/9/2022 19:22:34,4/9/2022 19:22:34,23.24,23.24,4/9/2022 19:20:52,4/9/2022 19:20:51,23.88,23.88,23.88,23.88,24.12,24.12,0.369,0.369,0.369,0.37,0.361,0.361,0
09APR2022:19:45:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.7,24.29,24.20,24.23,24.29,4/9/2022 19:30:48,4/9/2022 19:30:48,4/9/2022 19:30:27,4/9/2022 19:30:25,24.34,24.29,4/9/2022 19:31:58,4/9/2022 19:31:58,22.01,21.96,22.32,22.33,4/9/2022 19:41:38,4/9/2022 19:41:38,4/9/2022 19:41:39,4/9/2022 19:41:38,22.78,22.73,4/9/2022 19:41:38,4/9/2022 19:41:38,23.40,23.31,23.46,23.51,23.62,23.57,0.4410,0.4330,0.4190,0.4290,0.3580,0.3580,-0,0,09APR2022:19:30:01,13.8,4/9/2022 19:44:17,5.4,160,38.4900,2520,4/9/2022 19:44:18,2430,4/9/2022 19:30:04,2447,12.8,24.14,24.14,24.14,24.14,4/9/2022 19:30:53,4/9/2022 19:30:52,4/9/2022 19:30:52,4/9/2022 19:30:52,24.23,24.23,4/9/2022 19:30:56,4/9/2022 19:30:55,22.37,22.37,22.37,22.37,4/9/2022 19:41:45,4/9/2022 19:41:44,4/9/2022 19:41:44,4/9/2022 19:41:44,22.95,22.95,4/9/2022 19:41:56,4/9/2022 19:41:55,23.43,23.43,23.43,23.43,23.61,23.61,0.398,0.398,0.398,0.398,0.329,0.329,0
09APR2022:20:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.45,23.32,23.31,23.36,4/9/2022 19:48:10,4/9/2022 19:48:10,4/9/2022 19:49:55,4/9/2022 19:49:48,23.67,23.62,4/9/2022 19:51:07,4/9/2022 19:51:07,21.79,21.75,21.87,21.91,4/9/2022 20:00:00,4/9/2022 20:00:00,4/9/2022 20:00:00,4/9/2022 20:00:00,22.33,22.28,4/9/2022 19:59:55,4/9/2022 19:59:55,22.84,22.77,22.84,22.88,23.09,23.04,0.3440,0.3460,0.3030,0.3070,0.2960,0.2960,-0,-0,09APR2022:19:45:29,10.3,4/9/2022 19:59:10,4.0,98,76.7200,2490,4/9/2022 19:46:03,2400,4/9/2022 19:45:33,2429,12.7,23.31,23.31,23.31,23.31,4/9/2022 19:48:14,4/9/2022 19:48:14,4/9/2022 19:48:14,4/9/2022 19:48:14,23.49,23.49,4/9/2022 19:50:26,4/9/2022 19:50:25,22.05,22.05,22.04,22.04,4/9/2022 20:00:00,4/9/2022 20:00:00,4/9/2022 20:00:00,4/9/2022 20:00:00,22.51,22.51,4/9/2022 20:00:00,4/9/2022 20:00:00,22.84,22.84,22.84,22.84,23.08,23.08,0.295,0.295,0.295,0.296,0.268,0.268,0
09APR2022:20:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.69,22.60,22.41,22.48,4/9/2022 20:03:08,4/9/2022 20:03:08,4/9/2022 20:02:19,4/9/2022 20:02:19,22.78,22.73,4/9/2022 20:03:14,4/9/2022 20:03:14,21.24,21.13,21.33,21.34,4/9/2022 20:00:10,4/9/2022 20:11:09,4/9/2022 20:00:09,4/9/2022 20:00:09,21.66,21.61,4/9/2022 20:00:18,4/9/2022 20:00:18,22.01,21.92,22.03,22.08,22.19,22.14,0.3100,0.2930,0.2330,0.2410,0.2230,0.2230,-0,-0,09APR2022:20:00:01,15.1,4/9/2022 20:12:09,5.6,182,34.5200,2490,4/9/2022 20:06:09,2400,4/9/2022 20:00:01,2426,12.7,22.5,22.5,22.5,22.5,4/9/2022 20:03:15,4/9/2022 20:03:15,4/9/2022 20:03:15,4/9/2022 20:03:15,22.62,22.62,4/9/2022 20:03:28,4/9/2022 20:03:28,21.41,21.41,21.41,21.41,4/9/2022 20:00:20,4/9/2022 20:00:20,4/9/2022 20:00:20,4/9/2022 20:00:19,21.76,21.76,4/9/2022 20:01:11,4/9/2022 20:01:11,22.01,22.01,22.01,22.01,22.17,22.17,0.238,0.238,0.238,0.238,0.196,0.196,0
09APR2022:20:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.16,22.04,22.12,22.17,4/9/2022 20:18:44,4/9/2022 20:18:41,4/9/2022 20:15:15,4/9/2022 20:15:15,22.33,22.28,4/9/2022 20:17:54,4/9/2022 20:17:54,20.75,20.67,21.01,21.04,4/9/2022 20:19:26,4/9/2022 20:19:26,4/9/2022 20:27:19,4/9/2022 20:27:19,21.28,21.23,4/9/2022 20:27:18,4/9/2022 20:27:18,21.67,21.58,21.68,21.73,21.83,21.78,0.2610,0.2530,0.2010,0.2080,0.1830,0.1830,-0,-0,09APR2022:20:27:48,11.2,4/9/2022 20:29:51,3.7,167,55.8200,2460,4/9/2022 20:15:07,2400,4/9/2022 20:15:01,2418,12.7,22.04,22.04,22.04,22.04,4/9/2022 20:15:01,4/9/2022 20:15:01,4/9/2022 20:18:51,4/9/2022 20:18:51,22.14,22.14,4/9/2022 20:15:01,4/9/2022 20:15:01,21.05,21.05,21.05,21.05,4/9/2022 20:19:34,4/9/2022 20:19:34,4/9/2022 20:19:34,4/9/2022 20:19:34,21.4,21.4,4/9/2022 20:27:42,4/9/2022 20:27:42,21.67,21.67,21.67,21.67,21.81,21.81,0.199,0.199,0.199,0.199,0.16,0.16,0
09APR2022:20:45:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.4,21.68,21.64,21.68,21.72,4/9/2022 20:30:19,4/9/2022 20:30:20,4/9/2022 20:30:19,4/9/2022 20:30:18,21.80,21.76,4/9/2022 20:30:21,4/9/2022 20:30:21,19.97,19.91,20.17,20.17,4/9/2022 20:44:05,4/9/2022 20:44:05,4/9/2022 20:44:05,4/9/2022 20:44:05,20.46,20.41,4/9/2022 20:44:09,4/9/2022 20:44:09,21.02,20.95,21.08,21.13,21.22,21.17,0.3420,0.3400,0.3290,0.3350,0.3000,0.3000,-0,-0,09APR2022:20:33:04,17.1,4/9/2022 20:37:42,5.6,140,57.6400,2490,4/9/2022 20:37:52,2400,4/9/2022 20:30:02,2421,12.6,21.61,21.61,21.61,21.61,4/9/2022 20:30:23,4/9/2022 20:30:22,4/9/2022 20:30:22,4/9/2022 20:30:22,21.78,21.77,4/9/2022 20:30:01,4/9/2022 20:30:01,20.32,20.32,20.32,20.32,4/9/2022 20:44:13,4/9/2022 20:44:13,4/9/2022 20:44:12,4/9/2022 20:44:12,20.56,20.56,4/9/2022 20:44:59,4/9/2022 20:44:59,21.05,21.05,21.05,21.05,21.21,21.21,0.317,0.317,0.317,0.317,0.279,0.279,0
09APR2022:21:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.3,21.02,20.98,21.03,21.09,4/9/2022 20:45:22,4/9/2022 20:45:22,4/9/2022 20:45:14,4/9/2022 20:45:14,21.28,21.23,4/9/2022 20:46:11,4/9/2022 20:46:11,19.64,19.59,19.99,19.97,4/9/2022 20:53:43,4/9/2022 20:53:42,4/9/2022 20:53:42,4/9/2022 20:53:42,20.23,20.19,4/9/2022 20:56:29,4/9/2022 20:56:29,20.58,20.51,20.67,20.72,20.75,20.70,0.2310,0.2290,0.1820,0.1900,0.1760,0.1750,-0,-0,09APR2022:20:45:56,12.5,4/9/2022 20:50:32,5.5,128,42.4500,2460,4/9/2022 20:47:53,2400,4/9/2022 20:45:02,2416,12.6,20.98,20.99,20.98,20.98,4/9/2022 20:45:29,4/9/2022 20:45:28,4/9/2022 20:45:28,4/9/2022 20:45:28,21.13,21.13,4/9/2022 20:46:18,4/9/2022 20:46:17,20.07,20.07,20.07,20.07,4/9/2022 20:56:33,4/9/2022 20:56:33,4/9/2022 20:56:33,4/9/2022 20:56:32,20.48,20.48,4/9/2022 20:56:45,4/9/2022 20:56:44,20.62,20.62,20.62,20.62,20.72,20.72,0.172,0.172,0.172,0.172,0.152,0.152,0
09APR2022:21:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.6,20.88,20.84,20.80,20.84,4/9/2022 21:00:03,4/9/2022 21:00:03,4/9/2022 21:00:23,4/9/2022 21:00:23,21.13,21.08,4/9/2022 21:00:05,4/9/2022 21:00:05,19.01,18.93,19.30,19.29,4/9/2022 21:15:00,4/9/2022 21:15:00,4/9/2022 21:09:56,4/9/2022 21:09:56,19.64,19.59,4/9/2022 21:09:56,4/9/2022 21:09:56,20.11,20.04,20.18,20.23,20.32,20.28,0.3400,0.3390,0.3210,0.3270,0.3030,0.3030,-0,-0,09APR2022:21:03:42,16.0,4/9/2022 21:11:08,5.5,110,44.3900,2460,4/9/2022 21:01:19,2400,4/9/2022 21:00:02,2414,12.7,20.78,20.78,20.78,20.78,4/9/2022 21:00:26,4/9/2022 21:00:26,4/9/2022 21:00:26,4/9/2022 21:00:26,21,21,4/9/2022 21:00:29,4/9/2022 21:00:28,19.42,19.42,19.42,19.42,4/9/2022 21:10:07,4/9/2022 21:10:07,4/9/2022 21:10:06,4/9/2022 21:10:06,19.79,19.79,4/9/2022 21:10:14,4/9/2022 21:10:14,20.15,20.15,20.15,20.15,20.32,20.32,0.304,0.304,0.304,0.304,0.283,0.283,0
09APR2022:21:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.3,20.21,20.11,20.27,20.33,4/9/2022 21:19:55,4/9/2022 21:19:51,4/9/2022 21:18:20,4/9/2022 21:18:20,20.31,20.26,4/9/2022 21:18:46,4/9/2022 21:18:46,18.93,18.87,19.03,19.06,4/9/2022 21:15:01,4/9/2022 21:15:01,4/9/2022 21:22:11,4/9/2022 21:22:11,19.26,19.22,4/9/2022 21:29:52,4/9/2022 21:29:52,19.82,19.75,19.87,19.92,20.00,19.95,0.2400,0.2330,0.2320,0.2390,0.1790,0.1790,-0,-0,09APR2022:21:16:16,14.0,4/9/2022 21:17:33,5.5,111,50.8200,2460,4/9/2022 21:15:22,2370,4/9/2022 21:21:25,2410,12.6,20.12,20.12,20.12,20.12,4/9/2022 21:18:31,4/9/2022 21:18:31,4/9/2022 21:18:31,4/9/2022 21:18:30,20.23,20.24,4/9/2022 21:24:44,4/9/2022 21:24:44,19.1,19.11,19.11,19.1,4/9/2022 21:29:55,4/9/2022 21:29:55,4/9/2022 21:29:54,4/9/2022 21:29:54,19.54,19.53,4/9/2022 21:30:00,4/9/2022 21:30:00,19.84,19.84,19.84,19.84,19.98,19.98,0.202,0.202,0.203,0.203,0.133,0.133,0
09APR2022:21:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,19.94,19.89,19.99,20.04,4/9/2022 21:35:20,4/9/2022 21:35:19,4/9/2022 21:32:12,4/9/2022 21:32:13,20.16,20.11,4/9/2022 21:35:19,4/9/2022 21:35:19,19.17,19.10,19.19,19.21,4/9/2022 21:30:40,4/9/2022 21:30:40,4/9/2022 21:30:40,4/9/2022 21:30:40,19.41,19.37,4/9/2022 21:30:01,4/9/2022 21:30:01,19.70,19.65,19.73,19.78,19.88,19.83,0.1380,0.1380,0.1480,0.1530,0.1120,0.1120,-0,-0,09APR2022:21:31:31,17.8,4/9/2022 21:32:35,6.9,128,52.2400,2490,4/9/2022 21:42:09,2370,4/9/2022 21:41:12,2416,12.6,19.93,19.93,19.93,19.93,4/9/2022 21:35:25,4/9/2022 21:35:25,4/9/2022 21:35:24,4/9/2022 21:35:24,19.97,19.97,4/9/2022 21:35:42,4/9/2022 21:35:41,19.25,19.26,19.26,19.27,4/9/2022 21:30:01,4/9/2022 21:30:01,4/9/2022 21:30:01,4/9/2022 21:30:01,19.46,19.46,4/9/2022 21:30:08,4/9/2022 21:30:07,19.71,19.71,19.71,19.71,19.85,19.85,0.13,0.13,0.129,0.129,0.095,0.094,0
09APR2022:22:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.68,19.65,19.64,19.70,4/9/2022 21:47:51,4/9/2022 21:47:51,4/9/2022 21:47:17,4/9/2022 21:45:36,19.93,19.88,4/9/2022 21:45:02,4/9/2022 21:45:02,19.13,19.08,19.14,19.17,4/9/2022 21:55:32,4/9/2022 21:55:32,4/9/2022 21:52:56,4/9/2022 21:52:56,19.41,19.37,4/9/2022 21:49:38,4/9/2022 21:49:38,19.45,19.40,19.46,19.51,19.62,19.58,0.0970,0.0970,0.0980,0.1030,0.1070,0.1070,-0,-0,09APR2022:21:45:11,19.7,4/9/2022 21:54:00,7.2,94,53.8200,2490,4/9/2022 21:46:19,2370,4/9/2022 21:46:31,2412,12.6,19.63,19.63,19.63,19.63,4/9/2022 21:47:54,4/9/2022 21:47:54,4/9/2022 21:47:54,4/9/2022 21:47:53,19.84,19.84,4/9/2022 21:45:20,4/9/2022 21:45:19,19.19,19.19,19.19,19.19,4/9/2022 21:59:27,4/9/2022 21:59:27,4/9/2022 21:59:27,4/9/2022 21:59:27,19.41,19.41,4/9/2022 21:58:10,4/9/2022 21:58:10,19.45,19.45,19.45,19.45,19.61,19.61,0.083,0.083,0.084,0.084,0.082,0.082,0
09APR2022:22:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.0,19.38,19.34,19.40,19.46,4/9/2022 22:01:00,4/9/2022 22:01:01,4/9/2022 22:00:20,4/9/2022 22:00:41,19.56,19.51,4/9/2022 22:00:01,4/9/2022 22:00:01,18.72,18.69,18.76,18.84,4/9/2022 22:14:53,4/9/2022 22:14:53,4/9/2022 22:14:53,4/9/2022 22:14:26,19.04,18.99,4/9/2022 22:14:52,4/9/2022 22:14:52,19.18,19.14,19.19,19.24,19.37,19.33,0.1280,0.1280,0.1220,0.1240,0.1090,0.1090,-0,-0,09APR2022:22:01:45,16.9,4/9/2022 22:09:08,6.2,99,71.0200,2460,4/9/2022 22:00:07,2370,4/9/2022 22:01:44,2409,12.6,19.37,19.37,19.37,19.37,4/9/2022 22:01:13,4/9/2022 22:01:13,4/9/2022 22:01:12,4/9/2022 22:01:12,19.5,19.5,4/9/2022 22:07:07,4/9/2022 22:07:06,18.84,18.84,18.84,18.84,4/9/2022 22:15:00,4/9/2022 22:15:00,4/9/2022 22:15:00,4/9/2022 22:15:00,19.13,19.13,4/9/2022 22:15:00,4/9/2022 22:15:00,19.19,19.19,19.19,19.19,19.36,19.36,0.109,0.11,0.11,0.11,0.091,0.091,0
09APR2022:22:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.17,19.14,19.17,19.21,4/9/2022 22:15:36,4/9/2022 22:15:33,4/9/2022 22:17:20,4/9/2022 22:17:19,19.48,19.44,4/9/2022 22:15:49,4/9/2022 22:15:49,18.38,18.28,18.33,18.37,4/9/2022 22:23:37,4/9/2022 22:28:39,4/9/2022 22:28:40,4/9/2022 22:28:40,18.59,18.54,4/9/2022 22:28:41,4/9/2022 22:28:41,18.82,18.77,18.78,18.83,19.00,18.95,0.1710,0.1760,0.1820,0.1820,0.1870,0.1870,-0,-0,09APR2022:22:15:32,23.9,4/9/2022 22:17:14,3.4,138,87.2000,2460,4/9/2022 22:16:45,2370,4/9/2022 22:15:02,2402,12.6,19.09,19.09,19.09,19.09,4/9/2022 22:17:37,4/9/2022 22:17:37,4/9/2022 22:17:37,4/9/2022 22:17:37,19.31,19.31,4/9/2022 22:16:15,4/9/2022 22:16:14,18.45,18.45,18.45,18.45,4/9/2022 22:28:49,4/9/2022 22:28:49,4/9/2022 22:28:49,4/9/2022 22:28:48,18.7,18.7,4/9/2022 22:29:10,4/9/2022 22:29:09,18.8,18.8,18.8,18.8,18.98,18.98,0.167,0.167,0.167,0.167,0.171,0.171,0
09APR2022:22:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,17.8,18.91,18.83,18.79,18.85,4/9/2022 22:32:33,4/9/2022 22:32:32,4/9/2022 22:35:23,4/9/2022 22:35:32,18.96,18.91,4/9/2022 22:30:01,4/9/2022 22:30:01,17.29,17.21,17.53,17.52,4/9/2022 22:44:32,4/9/2022 22:44:32,4/9/2022 22:44:32,4/9/2022 22:44:32,17.84,17.79,4/9/2022 22:42:59,4/9/2022 22:42:59,18.40,18.33,18.43,18.49,18.56,18.51,0.2630,0.2600,0.2230,0.2290,0.2240,0.2240,-0,-0,09APR2022:22:30:30,15.6,4/9/2022 22:43:44,5.6,173,40.7800,2460,4/9/2022 22:35:26,2370,4/9/2022 22:30:18,2404,12.6,18.75,18.75,18.75,18.75,4/9/2022 22:32:43,4/9/2022 22:32:42,4/9/2022 22:32:42,4/9/2022 22:32:42,18.87,18.87,4/9/2022 22:32:58,4/9/2022 22:32:57,17.55,17.55,17.55,17.54,4/9/2022 22:44:43,4/9/2022 22:44:43,4/9/2022 22:44:43,4/9/2022 22:44:43,18.01,18.01,4/9/2022 22:44:58,4/9/2022 22:44:57,18.42,18.42,18.42,18.42,18.55,18.55,0.223,0.223,0.223,0.223,0.196,0.197,0
09APR2022:23:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.7,18.48,18.36,18.48,18.56,4/9/2022 22:51:31,4/9/2022 22:51:31,4/9/2022 22:45:32,4/9/2022 22:45:33,18.51,18.47,4/9/2022 22:45:17,4/9/2022 22:45:17,17.26,17.21,17.37,17.43,4/9/2022 22:55:44,4/9/2022 22:55:44,4/9/2022 22:56:08,4/9/2022 22:56:08,17.69,17.64,4/9/2022 22:56:08,4/9/2022 22:56:08,18.09,18.02,18.08,18.13,18.25,18.20,0.2270,0.2150,0.2450,0.2480,0.1560,0.1560,-0,-0,09APR2022:22:45:19,13.6,4/9/2022 22:46:42,3.9,165,69.7900,2460,4/9/2022 22:46:22,2370,4/9/2022 22:45:05,2399,12.5,18.39,18.39,18.39,18.39,4/9/2022 22:47:15,4/9/2022 22:47:15,4/9/2022 22:47:15,4/9/2022 22:47:15,18.44,18.44,4/9/2022 22:51:59,4/9/2022 22:51:59,17.56,17.57,17.56,17.56,4/9/2022 22:59:39,4/9/2022 22:59:38,4/9/2022 22:59:38,4/9/2022 22:59:38,17.88,17.88,4/9/2022 22:56:14,4/9/2022 22:56:13,18.08,18.08,18.08,18.08,18.22,18.22,0.208,0.208,0.208,0.208,0.127,0.127,0
09APR2022:23:15:00,15min,Peter Sinks,UCC,270,17.6,18.2,16.9,18.21,18.18,18.01,18.04,4/9/2022 23:00:29,4/9/2022 23:00:29,4/9/2022 23:00:09,4/9/2022 23:00:09,18.44,18.39,4/9/2022 23:00:43,4/9/2022 23:00:43,16.51,16.51,16.59,16.65,4/9/2022 23:14:00,4/9/2022 23:13:59,4/9/2022 23:14:01,4/9/2022 23:14:01,16.94,16.90,4/9/2022 23:13:58,4/9/2022 23:13:58,17.54,17.50,17.47,17.51,17.74,17.70,0.4070,0.4010,0.3410,0.3350,0.3380,0.3380,-0,-0,09APR2022:23:00:15,14.7,4/9/2022 23:04:47,6.3,342,25.9000,2460,4/9/2022 23:04:47,2370,4/9/2022 23:00:02,2392,12.6,18.06,18.06,18.06,18.06,4/9/2022 23:00:42,4/9/2022 23:00:41,4/9/2022 23:00:41,4/9/2022 23:00:41,18.25,18.25,4/9/2022 23:00:48,4/9/2022 23:00:47,16.75,16.75,16.75,16.75,4/9/2022 23:14:04,4/9/2022 23:14:04,4/9/2022 23:14:04,4/9/2022 23:14:03,17.06,17.06,4/9/2022 23:14:07,4/9/2022 23:14:07,17.51,17.51,17.51,17.51,17.73,17.73,0.341,0.34,0.341,0.341,0.313,0.313,0
09APR2022:23:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.3,17.84,17.79,17.69,17.72,4/9/2022 23:24:25,4/9/2022 23:24:27,4/9/2022 23:19:21,4/9/2022 23:15:30,17.99,17.94,4/9/2022 23:20:04,4/9/2022 23:20:04,15.69,15.65,16.21,16.29,4/9/2022 23:26:00,4/9/2022 23:26:00,4/9/2022 23:26:12,4/9/2022 23:26:12,16.50,16.45,4/9/2022 23:26:11,4/9/2022 23:26:11,17.28,17.24,17.20,17.25,17.48,17.44,0.4020,0.3980,0.3160,0.3070,0.3070,0.3070,-0,-0,09APR2022:23:15:38,14.2,4/9/2022 23:17:34,5.3,348,25.3300,2430,4/9/2022 23:17:34,2370,4/9/2022 23:15:02,2391,12.6,17.66,17.66,17.66,17.66,4/9/2022 23:19:27,4/9/2022 23:19:28,4/9/2022 23:19:27,4/9/2022 23:19:26,17.84,17.84,4/9/2022 23:25:12,4/9/2022 23:25:11,16.16,16.16,16.16,16.16,4/9/2022 23:26:14,4/9/2022 23:26:14,4/9/2022 23:26:13,4/9/2022 23:26:13,16.53,16.53,4/9/2022 23:26:37,4/9/2022 23:26:36,17.24,17.24,17.24,17.24,17.46,17.46,0.316,0.315,0.316,0.316,0.266,0.266,0
09APR2022:23:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.3,17.78,17.72,17.60,17.66,4/9/2022 23:34:19,4/9/2022 23:34:19,4/9/2022 23:33:27,4/9/2022 23:33:28,17.99,17.94,4/9/2022 23:30:54,4/9/2022 23:30:54,15.71,15.66,16.00,16.02,4/9/2022 23:35:08,4/9/2022 23:35:08,4/9/2022 23:37:08,4/9/2022 23:37:08,16.35,16.30,4/9/2022 23:37:06,4/9/2022 23:37:06,17.13,17.06,17.05,17.10,17.27,17.22,0.4360,0.4320,0.3790,0.3790,0.3800,0.3800,-0,-0,09APR2022:23:31:14,10.5,4/9/2022 23:30:06,3.4,287,79.8900,2400,4/9/2022 23:30:02,2370,4/9/2022 23:30:01,2391,12.6,17.6,17.6,17.6,17.6,4/9/2022 23:34:24,4/9/2022 23:34:24,4/9/2022 23:34:24,4/9/2022 23:34:23,17.77,17.77,4/9/2022 23:31:06,4/9/2022 23:31:05,16.19,16.19,16.19,16.18,4/9/2022 23:37:16,4/9/2022 23:37:16,4/9/2022 23:37:16,4/9/2022 23:37:15,16.42,16.42,4/9/2022 23:37:20,4/9/2022 23:37:19,17.09,17.09,17.09,17.09,17.25,17.25,0.376,0.376,0.376,0.377,0.358,0.358,0
10APR2022:00:00:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.5,17.62,17.56,17.52,17.55,4/9/2022 23:45:01,4/9/2022 23:45:01,4/9/2022 23:50:17,4/9/2022 23:50:16,17.76,17.72,4/9/2022 23:45:05,4/9/2022 23:45:05,15.92,15.86,16.16,16.23,4/9/2022 23:45:30,4/9/2022 23:45:30,4/9/2022 23:45:33,4/9/2022 23:45:33,16.50,16.45,4/9/2022 23:45:33,4/9/2022 23:45:33,17.06,16.99,17.09,17.14,17.22,17.17,0.3330,0.3290,0.2810,0.2810,0.2600,0.2600,-0,-0,09APR2022:23:45:24,10.3,4/9/2022 23:58:45,4.9,283,91.5000,2430,4/9/2022 23:54:19,2370,4/9/2022 23:45:03,2390,12.5,17.53,17.53,17.53,17.53,4/9/2022 23:45:04,4/9/2022 23:45:04,4/9/2022 23:45:04,4/9/2022 23:45:04,17.6,17.6,4/9/2022 23:45:09,4/9/2022 23:45:08,16.28,16.29,16.28,16.28,4/9/2022 23:45:35,4/9/2022 23:45:35,4/9/2022 23:45:34,4/9/2022 23:45:34,16.63,16.63,4/9/2022 23:47:21,4/9/2022 23:47:21,17.08,17.08,17.08,17.08,17.21,17.21,0.273,0.272,0.273,0.273,0.222,0.222,0
10APR2022:00:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.5,17.40,17.35,17.43,17.49,4/10/2022 00:09:34,4/10/2022 00:09:34,4/10/2022 00:01:23,4/10/2022 00:01:23,17.56,17.52,4/10/2022 00:09:28,4/10/2022 00:09:28,15.98,15.92,16.17,16.16,4/10/2022 00:11:00,4/10/2022 00:11:00,4/10/2022 00:11:00,4/10/2022 00:11:00,16.53,16.49,4/10/2022 00:14:49,4/10/2022 00:14:49,16.93,16.86,17.01,17.06,17.07,17.02,0.2620,0.2600,0.2440,0.2530,0.1890,0.1890,-0,-0,10APR2022:00:00:11,13.8,4/10/2022 00:00:56,6.6,156,33.6500,2460,4/10/2022 00:00:56,2370,4/10/2022 00:00:03,2397,12.5,17.35,17.35,17.35,17.35,4/10/2022 00:01:39,4/10/2022 00:01:38,4/10/2022 00:01:38,4/10/2022 00:01:42,17.38,17.38,4/10/2022 00:09:45,4/10/2022 00:09:44,16.26,16.26,16.25,16.25,4/10/2022 00:15:00,4/10/2022 00:15:00,4/10/2022 00:15:00,4/10/2022 00:15:00,16.74,16.73,4/10/2022 00:15:00,4/10/2022 00:15:00,16.97,16.97,16.97,16.97,17.05,17.05,0.215,0.215,0.216,0.216,0.144,0.144,0
10APR2022:00:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.2,17.29,17.21,17.37,17.43,4/10/2022 00:18:31,4/10/2022 00:18:31,4/10/2022 00:16:05,4/10/2022 00:16:04,17.36,17.31,4/10/2022 00:20:58,4/10/2022 00:20:58,15.90,15.84,15.88,15.87,4/10/2022 00:15:40,4/10/2022 00:15:28,4/10/2022 00:26:42,4/10/2022 00:26:42,16.23,16.19,4/10/2022 00:15:36,4/10/2022 00:15:36,16.73,16.67,16.82,16.87,16.91,16.86,0.2910,0.2890,0.2800,0.2900,0.2240,0.2240,-0,-0,10APR2022:00:15:01,17.3,4/10/2022 00:15:56,7.9,160,30.1300,2460,4/10/2022 00:15:55,2370,4/10/2022 00:15:12,2400,12.4,17.19,17.19,17.19,17.18,4/10/2022 00:16:18,4/10/2022 00:16:18,4/10/2022 00:16:18,4/10/2022 00:16:18,17.21,17.21,4/10/2022 00:18:47,4/10/2022 00:18:46,16.03,16.03,16.02,16.02,4/10/2022 00:15:43,4/10/2022 00:15:43,4/10/2022 00:15:43,4/10/2022 00:15:43,16.35,16.35,4/10/2022 00:15:54,4/10/2022 00:15:53,16.77,16.77,16.77,16.77,16.88,16.88,0.261,0.261,0.261,0.261,0.194,0.194,0
10APR2022:00:45:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.1,17.10,17.04,16.93,16.99,4/10/2022 00:30:58,4/10/2022 00:30:57,4/10/2022 00:30:29,4/10/2022 00:30:29,17.28,17.24,4/10/2022 00:30:56,4/10/2022 00:30:56,15.54,15.51,15.79,15.83,4/10/2022 00:37:05,4/10/2022 00:37:05,4/10/2022 00:37:05,4/10/2022 00:37:05,16.09,16.05,4/10/2022 00:37:04,4/10/2022 00:37:04,16.43,16.36,16.46,16.51,16.61,16.56,0.3160,0.3120,0.2950,0.3000,0.2830,0.2820,-0,-0,10APR2022:00:30:18,13.2,4/10/2022 00:42:48,5.2,181,70.7400,2460,4/10/2022 00:42:54,2370,4/10/2022 00:30:04,2389,12.6,16.97,16.97,16.97,16.97,4/10/2022 00:31:08,4/10/2022 00:31:08,4/10/2022 00:31:08,4/10/2022 00:31:08,17.12,17.12,4/10/2022 00:31:24,4/10/2022 00:31:24,15.91,15.91,15.91,15.91,4/10/2022 00:43:33,4/10/2022 00:43:33,4/10/2022 00:43:33,4/10/2022 00:43:33,16.23,16.23,4/10/2022 00:43:44,4/10/2022 00:43:44,16.44,16.44,16.44,16.44,16.59,16.59,0.28,0.28,0.28,0.28,0.256,0.256,0
10APR2022:01:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,15.8,16.81,16.73,16.78,16.84,4/10/2022 00:49:40,4/10/2022 00:48:47,4/10/2022 00:46:44,4/10/2022 00:46:44,17.00,16.95,4/10/2022 00:47:42,4/10/2022 00:47:42,15.48,15.42,15.60,15.62,4/10/2022 00:58:04,4/10/2022 00:58:04,4/10/2022 00:58:18,4/10/2022 00:58:18,15.80,15.76,4/10/2022 00:58:05,4/10/2022 00:58:05,16.44,16.37,16.46,16.52,16.59,16.55,0.2500,0.2450,0.2160,0.2230,0.2120,0.2110,-0,-0,10APR2022:00:48:01,13.2,4/10/2022 00:58:22,5.4,168,39.8600,2460,4/10/2022 00:49:27,2370,4/10/2022 00:45:01,2388,12.5,16.74,16.74,16.74,16.74,4/10/2022 00:49:50,4/10/2022 00:49:50,4/10/2022 00:49:50,4/10/2022 00:49:50,16.85,16.85,4/10/2022 00:54:57,4/10/2022 00:54:57,15.71,15.71,15.71,15.71,4/10/2022 00:58:08,4/10/2022 00:58:07,4/10/2022 00:58:07,4/10/2022 00:58:07,15.92,15.92,4/10/2022 00:58:20,4/10/2022 00:58:20,16.45,16.45,16.45,16.45,16.57,16.57,0.208,0.207,0.208,0.208,0.188,0.188,0
10APR2022:01:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.8,16.60,16.58,16.62,16.70,4/10/2022 01:10:51,4/10/2022 01:10:53,4/10/2022 01:10:22,4/10/2022 01:10:24,16.83,16.78,4/10/2022 01:10:51,4/10/2022 01:10:51,15.48,15.42,15.63,15.66,4/10/2022 01:03:07,4/10/2022 01:03:07,4/10/2022 01:03:09,4/10/2022 01:03:08,15.87,15.82,4/10/2022 01:03:07,4/10/2022 01:03:07,16.25,16.18,16.24,16.29,16.39,16.35,0.2120,0.2080,0.1680,0.1720,0.1790,0.1790,-0,-0,10APR2022:01:14:46,19.3,4/10/2022 01:14:54,4.0,187,67.7000,2460,4/10/2022 01:14:54,2370,4/10/2022 01:00:01,2384,12.5,16.52,16.53,16.52,16.52,4/10/2022 01:10:35,4/10/2022 01:10:35,4/10/2022 01:10:35,4/10/2022 01:10:34,16.66,16.66,4/10/2022 01:11:09,4/10/2022 01:11:08,15.66,15.66,15.66,15.66,4/10/2022 01:03:19,4/10/2022 01:03:19,4/10/2022 01:03:18,4/10/2022 01:03:18,15.98,15.98,4/10/2022 01:06:11,4/10/2022 01:06:10,16.24,16.24,16.24,16.24,16.38,16.38,0.169,0.169,0.169,0.169,0.15,0.15,0
10APR2022:01:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.4,16.47,16.42,16.46,16.52,4/10/2022 01:15:13,4/10/2022 01:15:13,4/10/2022 01:16:55,4/10/2022 01:16:57,16.67,16.63,4/10/2022 01:15:14,4/10/2022 01:15:14,15.08,15.07,15.16,15.23,4/10/2022 01:21:15,4/10/2022 01:21:15,4/10/2022 01:21:19,4/10/2022 01:21:19,15.47,15.42,4/10/2022 01:21:18,4/10/2022 01:21:18,16.05,15.99,15.99,16.04,16.20,16.16,0.3020,0.2950,0.2640,0.2640,0.2510,0.2500,-0,-0,10APR2022:01:29:26,18.4,4/10/2022 01:25:21,4.4,305,76.3200,2460,4/10/2022 01:26:10,2370,4/10/2022 01:15:01,2383,12.5,16.4,16.4,16.4,16.4,4/10/2022 01:15:22,4/10/2022 01:15:22,4/10/2022 01:15:22,4/10/2022 01:15:22,16.53,16.53,4/10/2022 01:28:39,4/10/2022 01:28:39,15.24,15.24,15.24,15.24,4/10/2022 01:21:27,4/10/2022 01:21:27,4/10/2022 01:21:27,4/10/2022 01:21:27,15.55,15.55,4/10/2022 01:21:38,4/10/2022 01:21:38,16.02,16.02,16.02,16.02,16.18,16.18,0.251,0.251,0.251,0.251,0.218,0.218,0
10APR2022:01:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.5,16.31,16.28,16.29,16.35,4/10/2022 01:31:45,4/10/2022 01:31:44,4/10/2022 01:39:03,4/10/2022 01:39:05,16.51,16.47,4/10/2022 01:39:20,4/10/2022 01:39:20,15.12,15.09,15.30,15.37,4/10/2022 01:30:27,4/10/2022 01:30:27,4/10/2022 01:30:28,4/10/2022 01:30:28,15.61,15.57,4/10/2022 01:36:38,4/10/2022 01:36:38,15.97,15.92,15.94,15.99,16.14,16.09,0.2390,0.2410,0.2140,0.2150,0.2260,0.2250,-0,-0,10APR2022:01:42:53,12.7,4/10/2022 01:38:14,3.0,323,86.9000,2400,4/10/2022 01:30:02,2370,4/10/2022 01:30:01,2379,12.5,16.28,16.28,16.28,16.28,4/10/2022 01:38:50,4/10/2022 01:38:50,4/10/2022 01:38:50,4/10/2022 01:38:49,16.47,16.47,4/10/2022 01:34:18,4/10/2022 01:34:17,15.41,15.41,15.41,15.41,4/10/2022 01:44:54,4/10/2022 01:44:53,4/10/2022 01:44:53,4/10/2022 01:44:53,15.69,15.68,4/10/2022 01:45:00,4/10/2022 01:45:00,15.96,15.96,15.96,15.96,16.12,16.12,0.21,0.21,0.21,0.211,0.196,0.196,0
10APR2022:02:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.5,16.21,16.17,16.18,16.24,4/10/2022 01:49:33,4/10/2022 01:49:35,4/10/2022 01:49:24,4/10/2022 01:49:25,16.38,16.33,4/10/2022 01:54:33,4/10/2022 01:54:33,14.98,14.93,15.14,15.14,4/10/2022 01:58:24,4/10/2022 01:59:16,4/10/2022 01:59:17,4/10/2022 01:59:17,15.48,15.43,4/10/2022 01:58:25,4/10/2022 01:58:25,15.88,15.81,15.89,15.94,16.02,15.98,0.2170,0.2110,0.1880,0.1920,0.1900,0.1900,-0,-0,10APR2022:01:45:03,16.2,4/10/2022 01:46:59,5.0,167,58.0600,2460,4/10/2022 01:47:01,2370,4/10/2022 01:45:01,2381,12.5,16.15,16.16,16.15,16.15,4/10/2022 01:49:44,4/10/2022 01:49:43,4/10/2022 01:49:43,4/10/2022 01:49:43,16.35,16.35,4/10/2022 01:54:18,4/10/2022 01:54:17,15.27,15.27,15.27,15.27,4/10/2022 01:58:31,4/10/2022 01:58:31,4/10/2022 01:58:30,4/10/2022 01:58:30,15.68,15.68,4/10/2022 01:45:02,4/10/2022 01:45:01,15.88,15.88,15.88,15.88,16,16,0.184,0.183,0.183,0.184,0.165,0.165,0
10APR2022:02:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.4,15.98,15.90,16.00,16.06,4/10/2022 02:02:20,4/10/2022 02:02:19,4/10/2022 02:04:59,4/10/2022 02:05:00,16.15,16.10,4/10/2022 02:02:18,4/10/2022 02:02:18,15.07,15.00,15.17,15.18,4/10/2022 02:00:33,4/10/2022 02:00:32,4/10/2022 02:00:32,4/10/2022 02:00:33,15.47,15.43,4/10/2022 02:11:32,4/10/2022 02:11:32,15.71,15.65,15.72,15.77,15.85,15.80,0.1710,0.1690,0.1600,0.1650,0.1270,0.1270,-0,-0,10APR2022:02:01:07,14.9,4/10/2022 02:00:49,5.0,128,58.5700,2430,4/10/2022 02:00:47,2370,4/10/2022 02:00:02,2380,12.4,15.95,15.95,15.95,15.95,4/10/2022 02:05:15,4/10/2022 02:05:15,4/10/2022 02:05:14,4/10/2022 02:05:14,16.06,16.06,4/10/2022 02:05:32,4/10/2022 02:05:31,15.19,15.19,15.19,15.19,4/10/2022 02:00:45,4/10/2022 02:00:44,4/10/2022 02:00:44,4/10/2022 02:00:44,15.53,15.53,4/10/2022 02:00:57,4/10/2022 02:00:56,15.71,15.71,15.71,15.71,15.83,15.83,0.151,0.151,0.151,0.151,0.098,0.099,0
10APR2022:02:30:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.2,15.79,15.78,15.82,15.88,4/10/2022 02:17:50,4/10/2022 02:17:55,4/10/2022 02:17:24,4/10/2022 02:17:24,16.08,16.04,4/10/2022 02:17:53,4/10/2022 02:17:53,14.94,14.91,15.07,15.11,4/10/2022 02:25:14,4/10/2022 02:25:14,4/10/2022 02:25:14,4/10/2022 02:25:14,15.34,15.29,4/10/2022 02:25:25,4/10/2022 02:25:25,15.56,15.51,15.58,15.63,15.76,15.72,0.1460,0.1460,0.1360,0.1410,0.1330,0.1330,-0,-0,10APR2022:02:15:51,22.1,4/10/2022 02:17:15,6.6,126,55.3200,2460,4/10/2022 02:16:57,2370,4/10/2022 02:15:14,2386,12.5,15.79,15.79,15.79,15.79,4/10/2022 02:18:02,4/10/2022 02:18:02,4/10/2022 02:18:02,4/10/2022 02:18:01,15.96,15.96,4/10/2022 02:18:22,4/10/2022 02:18:22,15.12,15.12,15.12,15.12,4/10/2022 02:25:22,4/10/2022 02:25:22,4/10/2022 02:25:22,4/10/2022 02:25:22,15.34,15.34,4/10/2022 02:25:36,4/10/2022 02:25:36,15.57,15.57,15.57,15.57,15.74,15.74,0.13,0.13,0.13,0.13,0.113,0.113,0
10APR2022:02:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.77,15.71,15.76,15.83,4/10/2022 02:40:12,4/10/2022 02:40:12,4/10/2022 02:40:14,4/10/2022 02:40:09,15.93,15.89,4/10/2022 02:32:17,4/10/2022 02:32:17,15.36,15.32,15.34,15.37,4/10/2022 02:35:29,4/10/2022 02:35:29,4/10/2022 02:35:28,4/10/2022 02:38:44,15.62,15.58,4/10/2022 02:38:57,4/10/2022 02:38:57,15.59,15.54,15.58,15.63,15.76,15.72,0.0870,0.0860,0.0880,0.0900,0.0680,0.0680,-0,-0,10APR2022:02:44:54,26.8,4/10/2022 02:40:06,6.6,126,62.7000,2430,4/10/2022 02:30:09,2340,4/10/2022 02:38:23,2383,12.5,15.75,15.75,15.75,15.75,4/10/2022 02:40:23,4/10/2022 02:40:23,4/10/2022 02:40:23,4/10/2022 02:40:23,15.82,15.82,4/10/2022 02:36:42,4/10/2022 02:36:41,15.4,15.4,15.4,15.41,4/10/2022 02:35:33,4/10/2022 02:35:33,4/10/2022 02:35:32,4/10/2022 02:35:32,15.6,15.6,4/10/2022 02:38:28,4/10/2022 02:38:27,15.59,15.59,15.59,15.59,15.74,15.74,0.08,0.08,0.08,0.08,0.047,0.047,0
10APR2022:03:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.67,15.61,15.60,15.65,4/10/2022 02:49:58,4/10/2022 02:45:07,4/10/2022 02:48:06,4/10/2022 02:48:16,15.91,15.87,4/10/2022 02:45:46,4/10/2022 02:45:46,15.29,15.26,15.23,15.28,4/10/2022 02:47:12,4/10/2022 02:47:13,4/10/2022 02:47:14,4/10/2022 02:47:14,15.46,15.42,4/10/2022 02:46:44,4/10/2022 02:46:44,15.55,15.50,15.50,15.55,15.72,15.67,0.0830,0.0830,0.0710,0.0710,0.0960,0.0950,-0,-0,10APR2022:02:58:17,11.0,4/10/2022 02:56:49,3.9,230,89.0000,2400,4/10/2022 02:45:11,2340,4/10/2022 02:45:05,2373,12.5,15.61,15.61,15.61,15.61,4/10/2022 02:48:19,4/10/2022 02:48:19,4/10/2022 02:48:18,4/10/2022 02:50:07,15.8,15.8,4/10/2022 02:54:31,4/10/2022 02:54:31,15.3,15.3,15.3,15.3,4/10/2022 02:47:22,4/10/2022 02:47:22,4/10/2022 02:47:22,4/10/2022 02:47:21,15.49,15.49,4/10/2022 02:47:32,4/10/2022 02:47:31,15.53,15.53,15.53,15.53,15.69,15.69,0.071,0.071,0.071,0.071,0.075,0.075,0
10APR2022:03:15:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.2,15.58,15.53,15.52,15.58,4/10/2022 03:04:59,4/10/2022 03:04:57,4/10/2022 03:04:48,4/10/2022 03:04:48,15.90,15.85,4/10/2022 03:04:56,4/10/2022 03:04:56,15.08,15.05,15.04,15.08,4/10/2022 03:10:09,4/10/2022 03:10:07,4/10/2022 03:10:05,4/10/2022 03:10:05,15.23,15.18,4/10/2022 03:14:27,4/10/2022 03:14:27,15.40,15.35,15.35,15.41,15.58,15.53,0.0860,0.0860,0.0790,0.0800,0.1260,0.1260,-0,-0,10APR2022:03:13:47,11.6,4/10/2022 03:14:26,4.5,255,87.8000,2430,4/10/2022 03:05:39,2340,4/10/2022 03:00:22,2372,12.4,15.53,15.53,15.53,15.53,4/10/2022 03:05:02,4/10/2022 03:05:01,4/10/2022 03:05:01,4/10/2022 03:05:01,15.74,15.74,4/10/2022 03:05:01,4/10/2022 03:05:00,15.11,15.11,15.11,15.11,4/10/2022 03:10:12,4/10/2022 03:10:12,4/10/2022 03:10:11,4/10/2022 03:10:11,15.3,15.3,4/10/2022 03:14:37,4/10/2022 03:14:37,15.38,15.38,15.38,15.38,15.56,15.56,0.078,0.079,0.079,0.079,0.105,0.105,0
10APR2022:03:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.1,15.38,15.34,15.33,15.37,4/10/2022 03:15:52,4/10/2022 03:15:01,4/10/2022 03:15:01,4/10/2022 03:15:01,15.60,15.55,4/10/2022 03:17:56,4/10/2022 03:17:56,14.94,14.92,14.87,14.94,4/10/2022 03:26:32,4/10/2022 03:26:31,4/10/2022 03:26:32,4/10/2022 03:26:32,15.15,15.11,4/10/2022 03:27:27,4/10/2022 03:27:27,15.22,15.18,15.18,15.24,15.37,15.32,0.0780,0.0770,0.0740,0.0740,0.1040,0.1040,-0,-0,10APR2022:03:29:25,20.4,4/10/2022 03:17:06,5.7,5,76.6800,2430,4/10/2022 03:17:08,2340,4/10/2022 03:15:25,2371,12.5,15.34,15.34,15.34,15.34,4/10/2022 03:15:11,4/10/2022 03:15:10,4/10/2022 03:15:10,4/10/2022 03:15:10,15.49,15.49,4/10/2022 03:18:45,4/10/2022 03:18:44,14.97,14.97,14.97,14.97,4/10/2022 03:26:43,4/10/2022 03:26:43,4/10/2022 03:26:43,4/10/2022 03:26:43,15.13,15.13,4/10/2022 03:26:58,4/10/2022 03:26:57,15.21,15.21,15.21,15.21,15.35,15.35,0.072,0.072,0.072,0.072,0.086,0.086,0
10APR2022:03:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.21,15.17,15.17,15.23,4/10/2022 03:32:05,4/10/2022 03:30:18,4/10/2022 03:30:48,4/10/2022 03:32:06,15.45,15.40,4/10/2022 03:30:56,4/10/2022 03:30:56,14.66,14.63,14.68,14.72,4/10/2022 03:40:45,4/10/2022 03:40:45,4/10/2022 03:40:46,4/10/2022 03:42:39,14.85,14.81,4/10/2022 03:40:46,4/10/2022 03:40:46,15.00,14.96,14.97,15.02,15.15,15.11,0.1010,0.1010,0.0970,0.0980,0.0960,0.0960,-0,-0,10APR2022:03:44:44,20.8,4/10/2022 03:42:37,6.8,8,79.7100,2460,4/10/2022 03:31:42,2340,4/10/2022 03:30:06,2373,12.5,15.17,15.17,15.17,15.17,4/10/2022 03:32:14,4/10/2022 03:32:14,4/10/2022 03:32:13,4/10/2022 03:32:13,15.31,15.31,4/10/2022 03:30:31,4/10/2022 03:30:30,14.76,14.76,14.76,14.76,4/10/2022 03:40:52,4/10/2022 03:40:52,4/10/2022 03:40:52,4/10/2022 03:40:51,14.98,14.98,4/10/2022 03:41:51,4/10/2022 03:41:51,14.99,14.99,14.99,14.99,15.13,15.13,0.093,0.093,0.093,0.093,0.078,0.078,0
10APR2022:04:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,14.94,14.90,14.91,14.97,4/10/2022 03:46:38,4/10/2022 03:46:38,4/10/2022 03:46:47,4/10/2022 03:46:48,15.15,15.10,4/10/2022 03:46:48,4/10/2022 03:46:48,14.52,14.48,14.47,14.53,4/10/2022 03:57:32,4/10/2022 03:57:32,4/10/2022 03:57:31,4/10/2022 03:57:31,14.63,14.58,4/10/2022 03:54:57,4/10/2022 03:54:57,14.77,14.73,14.74,14.79,14.92,14.88,0.0960,0.0940,0.1000,0.0980,0.1370,0.1370,-0,-0,10APR2022:03:57:07,25.0,4/10/2022 03:57:51,8.3,335,42.6300,2460,4/10/2022 03:57:47,2340,4/10/2022 03:45:18,2368,12.4,14.92,14.92,14.92,14.92,4/10/2022 03:46:54,4/10/2022 03:46:54,4/10/2022 03:46:53,4/10/2022 03:46:53,15.12,15.12,4/10/2022 03:45:05,4/10/2022 03:45:04,14.57,14.57,14.57,14.57,4/10/2022 03:57:39,4/10/2022 03:57:38,4/10/2022 03:57:38,4/10/2022 03:57:38,14.64,14.64,4/10/2022 03:57:58,4/10/2022 03:55:46,14.76,14.76,14.76,14.76,14.9,14.9,0.086,0.086,0.086,0.086,0.113,0.113,0
10APR2022:04:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.77,14.72,14.75,14.79,4/10/2022 04:01:39,4/10/2022 04:01:40,4/10/2022 04:01:40,4/10/2022 04:01:38,14.93,14.88,4/10/2022 04:00:33,4/10/2022 04:00:33,14.33,14.29,14.28,14.33,4/10/2022 04:12:49,4/10/2022 04:12:49,4/10/2022 04:12:49,4/10/2022 04:13:22,14.48,14.44,4/10/2022 04:09:06,4/10/2022 04:09:06,14.56,14.52,14.53,14.58,14.69,14.64,0.0800,0.0780,0.0810,0.0810,0.0950,0.0950,-0,-0,10APR2022:04:00:12,23.0,4/10/2022 04:12:53,7.9,354,41.3800,2460,4/10/2022 04:05:52,2340,4/10/2022 04:00:03,2369,12.4,14.7,14.7,14.7,14.7,4/10/2022 04:01:50,4/10/2022 04:01:50,4/10/2022 04:01:49,4/10/2022 04:01:49,14.82,14.82,4/10/2022 04:00:01,4/10/2022 04:00:01,14.37,14.37,14.37,14.37,4/10/2022 04:13:31,4/10/2022 04:13:31,4/10/2022 04:13:30,4/10/2022 04:13:30,14.53,14.53,4/10/2022 04:11:38,4/10/2022 04:11:37,14.55,14.55,14.55,14.55,14.67,14.67,0.071,0.071,0.071,0.071,0.065,0.065,0
10APR2022:04:30:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.54,14.50,14.48,14.53,4/10/2022 04:16:27,4/10/2022 04:16:37,4/10/2022 04:15:01,4/10/2022 04:15:01,14.85,14.80,4/10/2022 04:15:04,4/10/2022 04:15:04,14.08,14.06,14.05,14.11,4/10/2022 04:24:25,4/10/2022 04:24:25,4/10/2022 04:24:25,4/10/2022 04:24:25,14.25,14.21,4/10/2022 04:24:38,4/10/2022 04:24:38,14.37,14.33,14.33,14.38,14.55,14.51,0.0820,0.0800,0.0820,0.0820,0.0900,0.0900,-0,-0,10APR2022:04:15:22,25.4,4/10/2022 04:19:02,8.2,0,64.6100,2460,4/10/2022 04:17:52,2340,4/10/2022 04:15:02,2370,12.3,14.53,14.53,14.53,14.53,4/10/2022 04:15:01,4/10/2022 04:15:01,4/10/2022 04:15:01,4/10/2022 04:15:01,14.73,14.73,4/10/2022 04:15:05,4/10/2022 04:15:04,14.14,14.14,14.14,14.14,4/10/2022 04:24:38,4/10/2022 04:24:38,4/10/2022 04:24:38,4/10/2022 04:24:38,14.38,14.38,4/10/2022 04:28:14,4/10/2022 04:28:13,14.36,14.36,14.36,14.36,14.53,14.53,0.075,0.075,0.075,0.075,0.07,0.07,0
10APR2022:04:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.41,14.35,14.36,14.41,4/10/2022 04:33:09,4/10/2022 04:33:01,4/10/2022 04:33:09,4/10/2022 04:33:09,14.70,14.65,4/10/2022 04:33:13,4/10/2022 04:33:13,14.03,13.99,13.99,14.04,4/10/2022 04:41:22,4/10/2022 04:41:22,4/10/2022 04:41:22,4/10/2022 04:41:22,14.11,14.07,4/10/2022 04:41:44,4/10/2022 04:41:44,14.23,14.19,14.19,14.24,14.40,14.35,0.0870,0.0860,0.0880,0.0870,0.1180,0.1180,-0,-0,10APR2022:04:30:21,19.5,4/10/2022 04:32:35,6.4,9,76.7000,2430,4/10/2022 04:30:52,2340,4/10/2022 04:30:03,2366,12.4,14.37,14.37,14.37,14.37,4/10/2022 04:33:15,4/10/2022 04:33:15,4/10/2022 04:33:15,4/10/2022 04:33:15,14.54,14.54,4/10/2022 04:33:34,4/10/2022 04:33:33,14.04,14.04,14.04,14.04,4/10/2022 04:41:33,4/10/2022 04:41:33,4/10/2022 04:41:32,4/10/2022 04:41:32,14.22,14.22,4/10/2022 04:42:03,4/10/2022 04:42:03,14.21,14.21,14.21,14.21,14.37,14.37,0.083,0.083,0.083,0.083,0.097,0.097,0
10APR2022:05:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.12,14.08,14.07,14.12,4/10/2022 04:45:01,4/10/2022 04:45:01,4/10/2022 04:47:29,4/10/2022 04:47:29,14.42,14.37,4/10/2022 04:45:01,4/10/2022 04:45:01,13.66,13.61,13.61,13.66,4/10/2022 04:59:29,4/10/2022 04:59:29,4/10/2022 04:59:26,4/10/2022 04:59:27,13.82,13.78,4/10/2022 04:58:55,4/10/2022 04:58:55,13.91,13.87,13.88,13.93,14.05,14.00,0.0950,0.0930,0.0960,0.0960,0.1240,0.1240,-0,-0,10APR2022:04:45:01,18.0,4/10/2022 04:49:42,6.7,152,62.9500,2430,4/10/2022 04:47:41,2340,4/10/2022 04:45:02,2369,12.3,14.09,14.09,14.09,14.09,4/10/2022 04:45:15,4/10/2022 04:45:15,4/10/2022 04:45:15,4/10/2022 04:45:15,14.39,14.39,4/10/2022 04:45:03,4/10/2022 04:45:03,13.67,13.67,13.67,13.67,4/10/2022 04:59:36,4/10/2022 04:59:36,4/10/2022 04:59:35,4/10/2022 04:59:35,13.8,13.8,4/10/2022 04:59:53,4/10/2022 04:59:52,13.9,13.9,13.9,13.9,14.04,14.03,0.094,0.094,0.094,0.093,0.119,0.119,0
10APR2022:05:15:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.93,13.89,13.88,13.93,4/10/2022 05:00:39,4/10/2022 05:00:41,4/10/2022 05:01:55,4/10/2022 05:01:55,14.12,14.08,4/10/2022 05:02:12,4/10/2022 05:02:12,13.57,13.52,13.52,13.57,4/10/2022 05:13:09,4/10/2022 05:13:10,4/10/2022 05:13:07,4/10/2022 05:13:07,13.67,13.63,4/10/2022 05:13:06,4/10/2022 05:13:06,13.75,13.71,13.71,13.77,13.90,13.85,0.0820,0.0810,0.0820,0.0830,0.1260,0.1260,-0,-0,10APR2022:05:00:05,24.6,4/10/2022 05:13:22,7.8,151,51.2800,2430,4/10/2022 05:02:30,2340,4/10/2022 05:00:03,2367,12.3,13.89,13.89,13.89,13.89,4/10/2022 05:02:04,4/10/2022 05:02:04,4/10/2022 05:02:03,4/10/2022 05:02:03,14.09,14.09,4/10/2022 05:02:48,4/10/2022 05:02:47,13.56,13.57,13.56,13.56,4/10/2022 05:13:20,4/10/2022 05:13:19,4/10/2022 05:13:19,4/10/2022 05:13:19,13.67,13.67,4/10/2022 05:13:35,4/10/2022 05:13:34,13.74,13.74,13.74,13.74,13.88,13.88,0.079,0.079,0.079,0.079,0.106,0.106,0
10APR2022:05:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.5,13.71,13.68,13.67,13.73,4/10/2022 05:16:03,4/10/2022 05:16:05,4/10/2022 05:15:32,4/10/2022 05:15:32,13.97,13.93,4/10/2022 05:15:03,4/10/2022 05:15:03,13.42,13.37,13.39,13.43,4/10/2022 05:28:32,4/10/2022 05:28:32,4/10/2022 05:28:30,4/10/2022 05:28:30,13.45,13.40,4/10/2022 05:28:32,4/10/2022 05:28:32,13.58,13.54,13.54,13.60,13.72,13.67,0.0550,0.0550,0.0580,0.0600,0.0940,0.0940,0,0,10APR2022:05:29:56,18.2,4/10/2022 05:22:15,6.7,139,57.9300,2430,4/10/2022 05:22:21,2340,4/10/2022 05:15:01,2364,12.4,13.69,13.69,13.69,13.69,4/10/2022 05:16:15,4/10/2022 05:16:15,4/10/2022 05:16:14,4/10/2022 05:16:13,13.95,13.95,4/10/2022 05:16:00,4/10/2022 05:15:59,13.42,13.42,13.42,13.42,4/10/2022 05:28:44,4/10/2022 05:28:44,4/10/2022 05:28:44,4/10/2022 05:28:43,13.48,13.48,4/10/2022 05:29:01,4/10/2022 05:29:01,13.56,13.56,13.56,13.56,13.7,13.7,0.055,0.055,0.055,0.055,0.08,0.08,0
10APR2022:05:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.3,13.52,13.49,13.48,13.54,4/10/2022 05:30:01,4/10/2022 05:30:01,4/10/2022 05:31:37,4/10/2022 05:31:40,13.74,13.70,4/10/2022 05:30:01,4/10/2022 05:30:01,13.20,13.16,13.17,13.22,4/10/2022 05:43:10,4/10/2022 05:43:10,4/10/2022 05:43:01,4/10/2022 05:42:58,13.36,13.32,4/10/2022 05:44:33,4/10/2022 05:44:33,13.34,13.29,13.29,13.34,13.42,13.38,0.0750,0.0740,0.0790,0.0790,0.0940,0.0940,0,1,10APR2022:05:43:19,18.4,4/10/2022 05:41:31,5.1,73,86.9000,2430,4/10/2022 05:41:37,2340,4/10/2022 05:30:01,2355,12.3,13.51,13.51,13.51,13.51,4/10/2022 05:30:01,4/10/2022 05:30:01,4/10/2022 05:30:01,4/10/2022 05:30:01,13.72,13.72,4/10/2022 05:30:12,4/10/2022 05:30:09,13.2,13.2,13.2,13.2,4/10/2022 05:43:15,4/10/2022 05:43:14,4/10/2022 05:43:14,4/10/2022 05:43:14,13.34,13.34,4/10/2022 05:45:00,4/10/2022 05:45:00,13.32,13.32,13.32,13.32,13.41,13.41,0.077,0.077,0.077,0.077,0.09,0.09,0
10APR2022:06:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.42,13.39,13.35,13.39,4/10/2022 05:47:02,4/10/2022 05:47:02,4/10/2022 05:47:02,4/10/2022 05:47:01,13.66,13.61,4/10/2022 05:46:38,4/10/2022 05:46:38,13.06,13.03,13.03,13.09,4/10/2022 05:56:18,4/10/2022 05:56:17,4/10/2022 05:56:18,4/10/2022 05:56:18,13.21,13.17,4/10/2022 05:58:06,4/10/2022 05:58:06,13.24,13.20,13.19,13.25,13.38,13.34,0.0820,0.0810,0.0800,0.0800,0.1080,0.1080,2,4,10APR2022:06:00:00,25.4,4/10/2022 05:55:23,6.1,17,66.3600,2430,4/10/2022 05:55:10,2340,4/10/2022 05:45:01,2352,12.4,13.36,13.36,13.36,13.36,4/10/2022 05:47:57,4/10/2022 05:47:57,4/10/2022 05:47:56,4/10/2022 05:47:56,13.61,13.61,4/10/2022 05:47:33,4/10/2022 05:47:33,13.08,13.08,13.08,13.08,4/10/2022 05:56:56,4/10/2022 05:56:55,4/10/2022 05:56:55,4/10/2022 05:56:55,13.19,13.19,4/10/2022 05:56:39,4/10/2022 05:56:38,13.22,13.22,13.22,13.22,13.36,13.36,0.079,0.079,0.079,0.079,0.094,0.094,0
10APR2022:06:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.23,13.19,13.18,13.24,4/10/2022 06:00:05,4/10/2022 06:00:09,4/10/2022 06:00:01,4/10/2022 06:00:01,13.51,13.46,4/10/2022 06:00:09,4/10/2022 06:00:09,12.88,12.84,12.85,12.90,4/10/2022 06:07:34,4/10/2022 06:07:47,4/10/2022 06:02:59,4/10/2022 06:02:58,13.00,12.96,4/10/2022 06:07:59,4/10/2022 06:07:59,13.00,12.97,12.96,13.02,13.20,13.15,0.0910,0.0900,0.0920,0.0920,0.1250,0.1250,7,15,10APR2022:06:15:00,33.5,4/10/2022 06:02:04,6.3,146,79.4900,4680,4/10/2022 06:13:18,2340,4/10/2022 06:00:03,2629,12.2,13.21,13.21,13.21,13.21,4/10/2022 06:00:19,4/10/2022 06:00:18,4/10/2022 06:00:18,4/10/2022 06:00:18,13.43,13.44,4/10/2022 06:00:42,4/10/2022 06:00:42,12.88,12.88,12.88,12.88,4/10/2022 06:14:44,4/10/2022 06:14:43,4/10/2022 06:14:43,4/10/2022 06:14:43,13.05,13.05,4/10/2022 06:03:02,4/10/2022 06:03:01,12.99,12.99,12.99,12.99,13.18,13.18,0.091,0.091,0.091,0.09,0.115,0.115,0
10APR2022:06:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.7,12.98,12.95,12.93,12.99,4/10/2022 06:18:34,4/10/2022 06:18:33,4/10/2022 06:16:20,4/10/2022 06:16:24,13.23,13.18,4/10/2022 06:17:19,4/10/2022 06:17:19,12.59,12.55,12.59,12.62,4/10/2022 06:29:14,4/10/2022 06:29:22,4/10/2022 06:29:13,4/10/2022 06:29:13,12.78,12.73,4/10/2022 06:25:09,4/10/2022 06:25:09,12.78,12.75,12.77,12.82,12.93,12.89,0.1030,0.1000,0.0940,0.0960,0.1550,0.1550,27,38,10APR2022:06:30:00,16.0,4/10/2022 06:29:17,4.8,140,70.5900,4710,4/10/2022 06:25:40,4590,4/10/2022 06:29:19,4646,12.3,12.94,12.94,12.94,12.94,4/10/2022 06:16:30,4/10/2022 06:16:29,4/10/2022 06:16:29,4/10/2022 06:16:29,13.13,13.13,4/10/2022 06:18:07,4/10/2022 06:18:06,12.6,12.6,12.6,12.6,4/10/2022 06:29:27,4/10/2022 06:29:27,4/10/2022 06:29:27,4/10/2022 06:29:27,12.75,12.75,4/10/2022 06:25:39,4/10/2022 06:25:38,12.78,12.78,12.78,12.78,12.92,12.92,0.097,0.097,0.097,0.097,0.143,0.143,0
10APR2022:06:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.5,12.74,12.72,12.70,12.75,4/10/2022 06:35:04,4/10/2022 06:35:04,4/10/2022 06:30:02,4/10/2022 06:30:01,12.92,12.88,4/10/2022 06:30:32,4/10/2022 06:30:32,12.31,12.29,12.35,12.40,4/10/2022 06:40:40,4/10/2022 06:40:40,4/10/2022 06:40:43,4/10/2022 06:40:43,12.47,12.43,4/10/2022 06:40:41,4/10/2022 06:40:41,12.53,12.52,12.55,12.60,12.73,12.68,0.0810,0.0770,0.0730,0.0760,0.1030,0.1030,64,95,10APR2022:06:44:03,15.8,4/10/2022 06:44:18,6.1,152,40.0000,4830,4/10/2022 06:44:19,4620,4/10/2022 06:30:12,4670,12.4,12.71,12.71,12.71,12.71,4/10/2022 06:30:13,4/10/2022 06:30:13,4/10/2022 06:30:12,4/10/2022 06:30:11,12.89,12.89,4/10/2022 06:33:43,4/10/2022 06:33:42,12.39,12.39,12.39,12.39,4/10/2022 06:40:52,4/10/2022 06:40:51,4/10/2022 06:40:51,4/10/2022 06:40:51,12.6,12.6,4/10/2022 06:37:44,4/10/2022 06:37:43,12.55,12.55,12.55,12.55,12.71,12.71,0.073,0.072,0.072,0.073,0.086,0.086,0
10APR2022:07:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.80,12.83,13.09,13.14,4/10/2022 06:58:59,4/10/2022 06:58:59,4/10/2022 06:59:02,4/10/2022 06:59:02,12.94,12.89,4/10/2022 06:57:51,4/10/2022 06:57:51,12.23,12.25,12.29,12.33,4/10/2022 06:51:20,4/10/2022 06:58:12,4/10/2022 06:51:33,4/10/2022 06:51:32,12.49,12.45,4/10/2022 06:51:20,4/10/2022 06:51:20,12.44,12.45,12.67,12.72,12.71,12.67,0.0900,0.0910,0.1310,0.1330,0.1030,0.1030,158,201,10APR2022:06:56:06,16.9,4/10/2022 06:51:24,3.8,245,71.2000,4920,4/10/2022 06:58:49,4680,4/10/2022 06:45:02,4789,12.5,12.82,12.82,12.82,12.82,4/10/2022 06:59:08,4/10/2022 06:59:08,4/10/2022 06:59:08,4/10/2022 06:59:07,12.83,12.83,4/10/2022 06:56:08,4/10/2022 06:56:08,12.34,12.33,12.34,12.34,4/10/2022 06:51:42,4/10/2022 06:51:42,4/10/2022 06:51:42,4/10/2022 06:51:42,12.47,12.47,4/10/2022 06:52:54,4/10/2022 06:52:53,12.57,12.57,12.57,12.57,12.69,12.69,0.091,0.091,0.091,0.091,0.08,0.081,0
10APR2022:07:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.6,12.99,13.02,13.52,13.56,4/10/2022 07:12:23,4/10/2022 07:12:23,4/10/2022 07:10:26,4/10/2022 07:10:27,13.22,13.18,4/10/2022 07:12:23,4/10/2022 07:12:23,12.31,12.29,12.46,12.53,4/10/2022 07:00:15,4/10/2022 07:00:16,4/10/2022 07:07:52,4/10/2022 07:07:53,12.56,12.52,4/10/2022 07:00:22,4/10/2022 07:00:22,12.59,12.60,12.95,13.00,12.84,12.79,0.1360,0.1370,0.2080,0.2080,0.1170,0.1170,205,261,10APR2022:07:11:25,18.2,4/10/2022 07:07:42,4.9,339,68.0700,5190,4/10/2022 07:11:44,4890,4/10/2022 07:00:01,5043,13.1,13.14,13.14,13.14,13.14,4/10/2022 07:10:34,4/10/2022 07:10:34,4/10/2022 07:10:34,4/10/2022 07:10:34,13.07,13.07,4/10/2022 07:12:32,4/10/2022 07:12:31,12.46,12.46,12.46,12.46,4/10/2022 07:08:00,4/10/2022 07:08:00,4/10/2022 07:08:00,4/10/2022 07:07:59,12.64,12.64,4/10/2022 07:00:51,4/10/2022 07:00:51,12.78,12.78,12.78,12.78,12.81,12.81,0.15,0.15,0.15,0.15,0.097,0.097,0
10APR2022:07:30:00,15min,Peter Sinks,UCC,270,12.4,13.0,12.1,12.95,12.98,13.52,13.58,4/10/2022 07:16:00,4/10/2022 07:15:59,4/10/2022 07:27:07,4/10/2022 07:27:08,13.14,13.10,4/10/2022 07:15:59,4/10/2022 07:15:59,11.84,11.82,11.90,11.98,4/10/2022 07:25:52,4/10/2022 07:25:52,4/10/2022 07:17:06,4/10/2022 07:17:06,12.09,12.05,4/10/2022 07:25:52,4/10/2022 07:25:52,12.31,12.32,12.73,12.80,12.55,12.50,0.1990,0.1990,0.2520,0.2480,0.2060,0.2060,254,316,10APR2022:07:19:14,21.1,4/10/2022 07:16:58,7.9,346,29.9500,5490,4/10/2022 07:18:58,5160,4/10/2022 07:15:01,5346,14.0,12.96,12.96,12.96,12.96,4/10/2022 07:27:15,4/10/2022 07:27:15,4/10/2022 07:27:15,4/10/2022 07:27:15,12.96,12.96,4/10/2022 07:16:08,4/10/2022 07:16:07,12.06,12.06,12.06,12.06,4/10/2022 07:17:16,4/10/2022 07:17:15,4/10/2022 07:17:15,4/10/2022 07:17:15,12.14,12.14,4/10/2022 07:18:17,4/10/2022 07:18:16,12.54,12.54,12.54,12.54,12.53,12.53,0.185,0.185,0.184,0.184,0.191,0.191,0
10APR2022:07:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.2,12.69,12.70,13.59,13.66,4/10/2022 07:34:47,4/10/2022 07:34:47,4/10/2022 07:34:47,4/10/2022 07:34:47,12.84,12.79,4/10/2022 07:34:48,4/10/2022 07:34:48,11.88,11.91,12.14,12.22,4/10/2022 07:41:39,4/10/2022 07:39:36,4/10/2022 07:39:37,4/10/2022 07:39:37,12.24,12.20,4/10/2022 07:41:43,4/10/2022 07:41:43,12.33,12.34,12.83,12.90,12.60,12.55,0.1600,0.1620,0.3200,0.3140,0.1610,0.1610,337,401,10APR2022:07:43:09,22.6,4/10/2022 07:40:40,10.4,344,17.9800,5520,4/10/2022 07:34:47,5280,4/10/2022 07:30:01,5415,14.5,13.06,13.06,13.06,13.06,4/10/2022 07:34:55,4/10/2022 07:34:55,4/10/2022 07:34:54,4/10/2022 07:34:54,12.77,12.77,4/10/2022 07:36:17,4/10/2022 07:36:17,12.1,12.1,12.1,12.1,4/10/2022 07:39:50,4/10/2022 07:39:49,4/10/2022 07:39:49,4/10/2022 07:39:49,12.24,12.24,4/10/2022 07:40:10,4/10/2022 07:40:10,12.6,12.6,12.6,12.6,12.57,12.57,0.209,0.208,0.209,0.209,0.139,0.139,0
10APR2022:08:00:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.8,12.91,12.95,13.33,13.39,4/10/2022 07:45:30,4/10/2022 07:45:30,4/10/2022 07:45:34,4/10/2022 07:45:34,12.99,12.94,4/10/2022 07:45:34,4/10/2022 07:45:34,11.53,11.52,11.78,11.85,4/10/2022 07:50:59,4/10/2022 07:51:00,4/10/2022 07:51:30,4/10/2022 07:51:29,11.86,11.82,4/10/2022 07:56:02,4/10/2022 07:56:02,11.97,11.98,12.40,12.47,12.22,12.17,0.2350,0.2390,0.3070,0.3020,0.2030,0.2030,308,438,10APR2022:07:56:12,24.3,4/10/2022 07:51:52,11.5,349,14.9000,5490,4/10/2022 07:48:38,5400,4/10/2022 07:45:11,5437,14.8,12.96,12.96,12.96,12.97,4/10/2022 07:45:40,4/10/2022 07:45:39,4/10/2022 07:45:39,4/10/2022 07:45:39,12.71,12.71,4/10/2022 07:45:49,4/10/2022 07:45:48,11.73,11.73,11.73,11.73,4/10/2022 07:51:34,4/10/2022 07:51:34,4/10/2022 07:51:34,4/10/2022 07:51:34,11.93,11.93,4/10/2022 07:51:39,4/10/2022 07:51:38,12.21,12.21,12.21,12.21,12.2,12.2,0.237,0.237,0.237,0.237,0.193,0.193,0
10APR2022:08:15:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.9,12.37,12.38,13.18,13.22,4/10/2022 08:00:53,4/10/2022 08:00:53,4/10/2022 08:12:00,4/10/2022 08:12:00,12.39,12.34,4/10/2022 08:00:54,4/10/2022 08:00:54,11.40,11.39,12.01,12.09,4/10/2022 08:05:00,4/10/2022 08:05:00,4/10/2022 08:04:30,4/10/2022 08:04:30,11.79,11.75,4/10/2022 08:01:43,4/10/2022 08:01:43,11.80,11.80,12.53,12.58,12.06,12.02,0.1700,0.1750,0.2410,0.2320,0.1310,0.1310,360,494,10APR2022:08:15:00,20.6,4/10/2022 08:00:01,13.7,1,13.3100,5460,4/10/2022 08:00:21,5400,4/10/2022 08:00:01,5421,14.9,12.6,12.59,12.6,12.6,4/10/2022 08:12:04,4/10/2022 08:12:03,4/10/2022 08:12:03,4/10/2022 08:12:03,12.21,12.21,4/10/2022 08:12:47,4/10/2022 08:12:46,11.9,11.9,11.9,11.9,4/10/2022 08:05:10,4/10/2022 08:05:10,4/10/2022 08:05:10,4/10/2022 08:05:10,11.83,11.83,4/10/2022 08:07:07,4/10/2022 08:07:06,12.18,12.18,12.18,12.18,12.04,12.04,0.144,0.144,0.144,0.144,0.089,0.089,0
10APR2022:08:30:00,15min,Peter Sinks,UCC,270,12.2,12.9,12.0,12.74,12.77,13.78,13.82,4/10/2022 08:27:44,4/10/2022 08:27:44,4/10/2022 08:22:46,4/10/2022 08:22:46,12.83,12.79,4/10/2022 08:27:42,4/10/2022 08:27:42,11.51,11.56,12.09,12.20,4/10/2022 08:28:39,4/10/2022 08:28:38,4/10/2022 08:21:20,4/10/2022 08:21:20,11.94,11.90,4/10/2022 08:21:12,4/10/2022 08:21:12,12.02,12.04,13.05,13.10,12.29,12.25,0.1910,0.1950,0.3470,0.3350,0.1650,0.1650,459,529,10APR2022:08:29:00,20.8,4/10/2022 08:17:03,12.4,1,15.1400,5460,4/10/2022 08:15:01,5400,4/10/2022 08:15:03,5430,14.9,13.04,13.04,13.04,13.05,4/10/2022 08:22:48,4/10/2022 08:22:48,4/10/2022 08:22:48,4/10/2022 08:22:47,12.66,12.66,4/10/2022 08:27:53,4/10/2022 08:27:52,11.99,11.99,11.99,11.99,4/10/2022 08:21:26,4/10/2022 08:21:26,4/10/2022 08:21:25,4/10/2022 08:21:25,12,12,4/10/2022 08:21:41,4/10/2022 08:21:40,12.55,12.55,12.55,12.55,12.27,12.27,0.211,0.211,0.211,0.212,0.131,0.131,0
10APR2022:08:45:00,15min,Peter Sinks,UCC,270,12.8,13.7,12.2,13.48,13.53,14.81,14.87,4/10/2022 08:41:11,4/10/2022 08:41:11,4/10/2022 08:41:11,4/10/2022 08:41:11,13.58,13.54,4/10/2022 08:39:52,4/10/2022 08:39:52,11.81,11.83,12.35,12.36,4/10/2022 08:30:41,4/10/2022 08:33:24,4/10/2022 08:33:34,4/10/2022 08:33:34,12.09,12.05,4/10/2022 08:30:02,4/10/2022 08:30:02,12.64,12.66,13.52,13.55,12.91,12.87,0.3370,0.3460,0.5080,0.5070,0.3430,0.3430,421,703,10APR2022:08:39:40,24.6,4/10/2022 08:41:47,11.0,9,18.0400,5490,4/10/2022 08:33:44,5370,4/10/2022 08:44:44,5436,14.9,13.96,13.96,13.96,13.97,4/10/2022 08:41:17,4/10/2022 08:41:17,4/10/2022 08:41:17,4/10/2022 08:41:16,13.39,13.39,4/10/2022 08:44:46,4/10/2022 08:44:45,12.24,12.25,12.24,12.24,4/10/2022 08:33:39,4/10/2022 08:33:39,4/10/2022 08:33:39,4/10/2022 08:33:38,12.18,12.18,4/10/2022 08:30:08,4/10/2022 08:30:07,13.09,13.09,13.09,13.09,12.88,12.88,0.385,0.384,0.384,0.385,0.333,0.333,0
10APR2022:09:00:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.8,13.65,13.72,14.78,14.82,4/10/2022 08:48:07,4/10/2022 08:58:37,4/10/2022 08:48:37,4/10/2022 08:48:37,13.81,13.76,4/10/2022 08:58:38,4/10/2022 08:58:38,12.29,12.31,12.89,12.90,4/10/2022 08:54:49,4/10/2022 08:54:49,4/10/2022 08:51:31,4/10/2022 08:52:44,12.69,12.64,4/10/2022 08:49:17,4/10/2022 08:49:17,12.80,12.84,13.88,13.92,13.13,13.09,0.2430,0.2510,0.3650,0.3540,0.2090,0.2090,564,646,10APR2022:08:58:57,23.9,4/10/2022 08:58:26,12.8,5,17.9000,5490,4/10/2022 08:47:05,5370,4/10/2022 08:53:51,5427,14.9,13.91,13.91,13.91,13.92,4/10/2022 08:59:41,4/10/2022 08:59:41,4/10/2022 08:59:41,4/10/2022 08:59:41,13.49,13.49,4/10/2022 08:58:59,4/10/2022 08:58:58,12.83,12.83,12.83,12.83,4/10/2022 08:55:20,4/10/2022 08:55:20,4/10/2022 08:55:20,4/10/2022 08:55:19,12.81,12.81,4/10/2022 08:55:35,4/10/2022 08:55:34,13.36,13.36,13.36,13.36,13.11,13.11,0.243,0.242,0.243,0.244,0.175,0.176,0
10APR2022:09:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.1,13.95,14.01,15.02,15.05,4/10/2022 09:13:30,4/10/2022 09:13:30,4/10/2022 09:12:17,4/10/2022 09:12:17,14.03,13.99,4/10/2022 09:13:30,4/10/2022 09:13:30,12.48,12.57,13.01,13.03,4/10/2022 09:06:37,4/10/2022 09:06:37,4/10/2022 09:06:40,4/10/2022 09:06:40,12.98,12.94,4/10/2022 09:03:46,4/10/2022 09:03:46,13.21,13.26,14.16,14.20,13.55,13.50,0.2760,0.2790,0.3240,0.3310,0.2340,0.2340,627,796,10APR2022:09:11:32,25.7,4/10/2022 09:12:43,14.0,7,17.0100,5490,4/10/2022 09:07:47,5370,4/10/2022 09:04:02,5423,14.9,14.18,14.18,14.18,14.19,4/10/2022 09:13:36,4/10/2022 09:13:35,4/10/2022 09:13:35,4/10/2022 09:13:35,13.89,13.89,4/10/2022 09:13:39,4/10/2022 09:13:39,13.13,13.13,13.12,13.12,4/10/2022 09:06:48,4/10/2022 09:06:48,4/10/2022 09:06:48,4/10/2022 09:06:48,13.15,13.15,4/10/2022 09:02:34,4/10/2022 09:02:33,13.7,13.7,13.7,13.7,13.52,13.52,0.236,0.236,0.236,0.236,0.212,0.213,0
10APR2022:09:30:00,15min,Peter Sinks,UCC,270,13.7,14.6,13.5,14.80,14.84,15.60,15.64,4/10/2022 09:16:17,4/10/2022 09:16:17,4/10/2022 09:16:16,4/10/2022 09:16:16,14.63,14.58,4/10/2022 09:16:17,4/10/2022 09:16:17,12.93,12.98,13.49,13.50,4/10/2022 09:16:36,4/10/2022 09:16:37,4/10/2022 09:18:21,4/10/2022 09:18:20,13.43,13.39,4/10/2022 09:17:13,4/10/2022 09:17:13,13.51,13.57,14.49,14.52,13.89,13.84,0.2920,0.2980,0.4070,0.4050,0.2120,0.2120,663,743,10APR2022:09:22:45,26.8,4/10/2022 09:20:35,11.8,15,22.1800,5490,4/10/2022 09:15:05,5370,4/10/2022 09:25:58,5433,14.9,14.86,14.85,14.85,14.86,4/10/2022 09:16:19,4/10/2022 09:16:19,4/10/2022 09:16:19,4/10/2022 09:16:18,14.31,14.31,4/10/2022 09:16:31,4/10/2022 09:16:30,13.44,13.44,13.44,13.44,4/10/2022 09:18:28,4/10/2022 09:18:28,4/10/2022 09:18:28,4/10/2022 09:18:27,13.54,13.54,4/10/2022 09:20:03,4/10/2022 09:20:02,14.02,14.02,14.02,14.02,13.87,13.87,0.26,0.26,0.26,0.26,0.163,0.163,0
10APR2022:09:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.8,15.00,15.05,16.15,16.14,4/10/2022 09:37:21,4/10/2022 09:37:21,4/10/2022 09:40:32,4/10/2022 09:40:32,15.22,15.18,4/10/2022 09:44:10,4/10/2022 09:44:10,13.29,13.36,13.97,13.94,4/10/2022 09:35:54,4/10/2022 09:33:59,4/10/2022 09:30:01,4/10/2022 09:30:01,13.88,13.84,4/10/2022 09:30:01,4/10/2022 09:30:01,14.05,14.12,15.24,15.29,14.47,14.42,0.3190,0.3240,0.4350,0.4280,0.2860,0.2860,725,893,10APR2022:09:44:14,24.6,4/10/2022 09:41:55,10.2,4,23.0900,5520,4/10/2022 09:35:48,5370,4/10/2022 09:44:17,5440,14.9,15.24,15.23,15.24,15.24,4/10/2022 09:41:06,4/10/2022 09:41:06,4/10/2022 09:41:06,4/10/2022 09:41:05,15.05,15.05,4/10/2022 09:44:35,4/10/2022 09:44:34,13.84,13.84,13.84,13.84,4/10/2022 09:30:01,4/10/2022 09:30:01,4/10/2022 09:30:01,4/10/2022 09:30:01,13.81,13.81,4/10/2022 09:30:01,4/10/2022 09:30:01,14.67,14.67,14.67,14.67,14.44,14.44,0.308,0.307,0.307,0.307,0.269,0.268,0
10APR2022:10:00:00,15min,Peter Sinks,UCC,270,15.1,16.2,14.1,16.13,16.24,17.07,17.13,4/10/2022 09:57:26,4/10/2022 09:57:26,4/10/2022 09:57:26,4/10/2022 09:57:26,16.27,16.23,4/10/2022 09:57:27,4/10/2022 09:57:27,13.48,13.55,14.16,14.16,4/10/2022 09:45:35,4/10/2022 09:45:35,4/10/2022 09:45:01,4/10/2022 09:45:01,13.96,13.91,4/10/2022 09:45:37,4/10/2022 09:45:37,14.88,14.95,15.78,15.82,15.32,15.27,0.5410,0.5380,0.5830,0.5860,0.5220,0.5220,764,863,10APR2022:09:45:02,23.7,4/10/2022 09:52:43,9.4,357,35.5200,5490,4/10/2022 09:45:51,5400,4/10/2022 09:45:03,5445,14.9,16.36,16.36,16.36,16.36,4/10/2022 09:57:32,4/10/2022 09:57:32,4/10/2022 09:57:32,4/10/2022 09:57:32,16.13,16.13,4/10/2022 09:57:56,4/10/2022 09:57:56,14.07,14.06,14.07,14.07,4/10/2022 09:45:16,4/10/2022 09:45:16,4/10/2022 09:45:15,4/10/2022 09:45:15,14.13,14.13,4/10/2022 09:45:58,4/10/2022 09:45:57,15.34,15.34,15.34,15.35,15.27,15.27,0.529,0.529,0.528,0.528,0.515,0.515,0
10APR2022:10:15:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.6,16.51,16.58,17.65,17.73,4/10/2022 10:10:26,4/10/2022 10:10:26,4/10/2022 10:10:24,4/10/2022 10:10:24,17.02,16.97,4/10/2022 10:11:14,4/10/2022 10:11:14,14.93,15.02,15.59,15.66,4/10/2022 10:04:47,4/10/2022 10:04:47,4/10/2022 10:04:49,4/10/2022 10:13:21,15.60,15.56,4/10/2022 10:13:30,4/10/2022 10:13:30,15.78,15.85,16.61,16.68,16.24,16.20,0.2790,0.2810,0.4390,0.4340,0.2400,0.2400,770,827,10APR2022:10:04:13,22.4,4/10/2022 10:01:50,10.7,351,24.8800,5490,4/10/2022 10:03:07,5400,4/10/2022 10:00:01,5440,14.9,16.86,16.87,16.86,16.86,4/10/2022 10:10:32,4/10/2022 10:10:31,4/10/2022 10:10:31,4/10/2022 10:10:31,16.75,16.75,4/10/2022 10:11:18,4/10/2022 10:11:17,15.59,15.58,15.59,15.59,4/10/2022 10:13:31,4/10/2022 10:13:31,4/10/2022 10:13:31,4/10/2022 10:13:30,15.71,15.71,4/10/2022 10:13:50,4/10/2022 10:13:49,16.22,16.22,16.22,16.23,16.21,16.21,0.297,0.297,0.297,0.298,0.216,0.216,0
10APR2022:10:30:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.7,17.71,17.77,19.38,19.40,4/10/2022 10:24:11,4/10/2022 10:24:11,4/10/2022 10:25:14,4/10/2022 10:25:13,18.14,18.09,4/10/2022 10:25:13,4/10/2022 10:25:13,14.67,14.78,16.21,16.28,4/10/2022 10:15:13,4/10/2022 10:15:13,4/10/2022 10:22:01,4/10/2022 10:22:01,15.45,15.41,4/10/2022 10:15:26,4/10/2022 10:15:26,16.39,16.48,17.64,17.68,16.89,16.84,0.6280,0.6300,0.7660,0.7650,0.5930,0.5930,803,827,10APR2022:10:23:01,23.5,4/10/2022 10:28:02,7.5,4,38.9900,5490,4/10/2022 10:15:09,5280,4/10/2022 10:20:52,5374,14.5,18.39,18.39,18.39,18.4,4/10/2022 10:25:21,4/10/2022 10:25:21,4/10/2022 10:25:21,4/10/2022 10:25:21,17.9,17.9,4/10/2022 10:25:31,4/10/2022 10:25:30,15.77,15.77,15.77,15.77,4/10/2022 10:15:20,4/10/2022 10:15:19,4/10/2022 10:15:19,4/10/2022 10:15:19,15.66,15.66,4/10/2022 10:15:37,4/10/2022 10:15:36,17.04,17.04,17.04,17.04,16.86,16.86,0.632,0.631,0.632,0.633,0.577,0.577,0
10APR2022:10:45:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.6,17.88,18.04,19.03,19.11,4/10/2022 10:32:45,4/10/2022 10:32:45,4/10/2022 10:34:49,4/10/2022 10:44:55,18.14,18.09,4/10/2022 10:32:47,4/10/2022 10:32:47,15.74,15.74,16.48,16.46,4/10/2022 10:30:10,4/10/2022 10:30:10,4/10/2022 10:40:13,4/10/2022 10:40:14,16.57,16.52,4/10/2022 10:30:20,4/10/2022 10:30:20,16.72,16.82,17.82,17.87,17.25,17.20,0.3700,0.3740,0.5790,0.5980,0.2990,0.2990,816,942,10APR2022:10:44:42,18.6,4/10/2022 10:39:35,7.8,7,49.9300,5370,4/10/2022 10:30:01,5250,4/10/2022 10:42:18,5328,14.5,18.33,18.33,18.33,18.33,4/10/2022 10:45:00,4/10/2022 10:45:00,4/10/2022 10:45:00,4/10/2022 10:44:59,17.74,17.74,4/10/2022 10:35:02,4/10/2022 10:35:02,16.39,16.39,16.39,16.39,4/10/2022 10:40:24,4/10/2022 10:40:23,4/10/2022 10:40:23,4/10/2022 10:40:23,16.72,16.72,4/10/2022 10:36:34,4/10/2022 10:36:33,17.3,17.3,17.3,17.3,17.21,17.21,0.375,0.375,0.376,0.377,0.245,0.245,0
10APR2022:11:00:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.3,18.03,18.14,19.56,19.58,4/10/2022 10:51:51,4/10/2022 10:51:51,4/10/2022 10:56:49,4/10/2022 10:56:49,18.22,18.17,4/10/2022 10:51:50,4/10/2022 10:51:50,15.59,15.93,15.89,15.86,4/10/2022 10:47:52,4/10/2022 10:47:41,4/10/2022 10:47:43,4/10/2022 10:47:41,16.50,16.45,4/10/2022 10:47:52,4/10/2022 10:47:52,17.12,17.22,18.06,18.10,17.66,17.62,0.4230,0.4090,0.6980,0.7220,0.3710,0.3710,830,962,10APR2022:10:45:03,21.7,4/10/2022 10:58:10,7.3,13,46.4000,5370,4/10/2022 10:46:27,5280,4/10/2022 10:48:45,5329,14.5,18.47,18.47,18.47,18.47,4/10/2022 10:56:54,4/10/2022 10:56:54,4/10/2022 10:56:54,4/10/2022 10:56:53,18.08,18.08,4/10/2022 10:52:59,4/10/2022 10:52:58,15.94,15.94,15.94,15.94,4/10/2022 10:47:53,4/10/2022 10:47:53,4/10/2022 10:47:53,4/10/2022 10:47:52,16.66,16.66,4/10/2022 10:48:02,4/10/2022 10:48:01,17.63,17.63,17.63,17.63,17.65,17.65,0.487,0.487,0.487,0.487,0.353,0.353,0
10APR2022:11:15:00,15min,Peter Sinks,UCC,270,17.8,19.2,17.3,19.28,19.49,20.01,19.96,4/10/2022 11:06:48,4/10/2022 11:06:48,4/10/2022 11:08:21,4/10/2022 11:08:21,19.55,19.50,4/10/2022 11:06:47,4/10/2022 11:06:47,16.50,16.63,16.94,17.05,4/10/2022 11:13:58,4/10/2022 11:11:59,4/10/2022 11:10:52,4/10/2022 11:10:52,17.37,17.32,4/10/2022 11:13:58,4/10/2022 11:13:58,17.52,17.65,18.45,18.48,18.08,18.04,0.4830,0.5030,0.5410,0.5300,0.4310,0.4300,880,894,10APR2022:11:09:30,24.6,4/10/2022 11:11:02,7.3,11,59.5000,5400,4/10/2022 11:04:05,5250,4/10/2022 11:10:50,5325,14.5,19.06,19.06,19.06,19.06,4/10/2022 11:06:50,4/10/2022 11:06:50,4/10/2022 11:06:50,4/10/2022 11:06:50,19.24,19.24,4/10/2022 11:07:04,4/10/2022 11:07:04,17.12,17.13,17.12,17.12,4/10/2022 11:14:07,4/10/2022 11:14:07,4/10/2022 11:14:07,4/10/2022 11:14:07,17.47,17.47,4/10/2022 11:12:27,4/10/2022 11:12:26,18.02,18.03,18.03,18.02,18.05,18.05,0.418,0.417,0.418,0.418,0.407,0.407,0
10APR2022:11:30:00,15min,Peter Sinks,UCC,270,17.7,18.9,17.1,18.65,18.81,20.25,20.29,4/10/2022 11:21:23,4/10/2022 11:21:23,4/10/2022 11:21:03,4/10/2022 11:21:03,18.99,18.94,4/10/2022 11:21:30,4/10/2022 11:21:30,16.30,16.38,16.81,16.81,4/10/2022 11:16:19,4/10/2022 11:16:19,4/10/2022 11:25:13,4/10/2022 11:25:13,17.19,17.14,4/10/2022 11:24:50,4/10/2022 11:24:50,17.39,17.51,18.47,18.52,17.96,17.91,0.4370,0.4260,0.6720,0.6850,0.3660,0.3660,906,931,10APR2022:11:28:54,22.8,4/10/2022 11:29:52,7.9,350,43.9400,5490,4/10/2022 11:25:13,5250,4/10/2022 11:22:39,5319,14.4,19.06,19.06,19.07,19.07,4/10/2022 11:21:06,4/10/2022 11:21:06,4/10/2022 11:21:06,4/10/2022 11:21:05,18.74,18.74,4/10/2022 11:21:36,4/10/2022 11:21:35,16.9,16.9,16.9,16.9,4/10/2022 11:24:56,4/10/2022 11:25:36,4/10/2022 11:24:56,4/10/2022 11:24:56,17.31,17.31,4/10/2022 11:25:08,4/10/2022 11:25:08,17.97,17.97,17.97,17.97,17.94,17.94,0.478,0.477,0.477,0.478,0.344,0.344,0
10APR2022:11:45:00,15min,Peter Sinks,UCC,270,17.7,18.6,16.8,18.42,18.55,19.36,19.46,4/10/2022 11:42:53,4/10/2022 11:42:53,4/10/2022 11:43:51,4/10/2022 11:43:51,18.73,18.69,4/10/2022 11:41:51,4/10/2022 11:41:51,16.17,16.18,16.88,16.98,4/10/2022 11:30:52,4/10/2022 11:30:52,4/10/2022 11:30:53,4/10/2022 11:30:53,16.81,16.76,4/10/2022 11:30:54,4/10/2022 11:30:54,17.40,17.50,18.42,18.49,17.92,17.87,0.4230,0.4270,0.5260,0.5200,0.3580,0.3570,921,939,10APR2022:11:34:09,23.7,4/10/2022 11:30:26,9.3,2,33.3200,5400,4/10/2022 11:44:42,5250,4/10/2022 11:30:32,5313,14.4,18.67,18.66,18.67,18.67,4/10/2022 11:32:35,4/10/2022 11:32:34,4/10/2022 11:32:34,4/10/2022 11:32:34,18.5,18.5,4/10/2022 11:41:56,4/10/2022 11:41:56,16.68,16.68,16.68,16.68,4/10/2022 11:31:02,4/10/2022 11:31:02,4/10/2022 11:31:01,4/10/2022 11:31:01,16.99,16.99,4/10/2022 11:31:15,4/10/2022 11:31:15,17.95,17.95,17.95,17.95,17.9,17.9,0.4,0.399,0.4,0.4,0.323,0.324,0
10APR2022:12:00:00,15min,Peter Sinks,UCC,270,18.7,19.9,18.0,19.93,20.12,20.98,21.00,4/10/2022 11:55:49,4/10/2022 11:55:49,4/10/2022 11:53:45,4/10/2022 11:53:42,20.06,20.02,4/10/2022 11:55:09,4/10/2022 11:55:09,17.14,17.32,18.32,18.42,4/10/2022 11:45:01,4/10/2022 11:45:01,4/10/2022 11:45:25,4/10/2022 11:46:00,17.83,17.79,4/10/2022 11:45:01,4/10/2022 11:45:01,18.45,18.56,19.45,19.50,18.96,18.92,0.5190,0.5190,0.5920,0.5810,0.4820,0.4820,900,1012,10APR2022:11:58:17,20.4,4/10/2022 11:58:14,7.7,350,53.5900,5400,4/10/2022 11:58:21,5250,4/10/2022 11:54:02,5311,14.5,19.99,19.98,19.99,19.99,4/10/2022 11:53:41,4/10/2022 11:53:40,4/10/2022 11:53:40,4/10/2022 11:53:41,19.85,19.85,4/10/2022 11:55:33,4/10/2022 11:55:32,18.01,18.01,18.02,18.02,4/10/2022 11:45:01,4/10/2022 11:45:01,4/10/2022 11:45:01,4/10/2022 11:45:32,17.9,17.9,4/10/2022 11:45:07,4/10/2022 11:45:07,18.99,18.99,18.99,18.99,18.92,18.92,0.491,0.49,0.49,0.49,0.484,0.483,0
10APR2022:12:15:00,15min,Peter Sinks,UCC,270,20.0,21.4,18.4,21.42,21.57,22.55,22.65,4/10/2022 12:13:57,4/10/2022 12:13:56,4/10/2022 12:06:29,4/10/2022 12:06:29,21.61,21.56,4/10/2022 12:13:59,4/10/2022 12:13:59,17.88,18.01,18.25,18.25,4/10/2022 12:01:33,4/10/2022 12:00:53,4/10/2022 12:00:51,4/10/2022 12:00:52,18.48,18.44,4/10/2022 12:01:39,4/10/2022 12:01:39,19.73,19.85,21.04,21.08,20.24,20.19,0.8380,0.8220,1.0540,1.0640,0.8000,0.8000,945,1043,10APR2022:12:03:50,21.7,4/10/2022 12:00:25,7.1,6,36.6600,5370,4/10/2022 12:03:30,5250,4/10/2022 12:00:24,5313,14.3,21.54,21.54,21.54,21.53,4/10/2022 12:14:00,4/10/2022 12:13:59,4/10/2022 12:13:59,4/10/2022 12:13:59,21.21,21.21,4/10/2022 12:14:24,4/10/2022 12:14:23,18.24,18.24,18.24,18.24,4/10/2022 12:01:00,4/10/2022 12:01:00,4/10/2022 12:00:59,4/10/2022 12:00:59,18.53,18.53,4/10/2022 12:02:07,4/10/2022 12:02:07,20.41,20.41,20.41,20.41,20.19,20.19,0.912,0.912,0.911,0.911,0.797,0.797,0
10APR2022:12:30:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.6,21.11,21.26,21.62,21.68,4/10/2022 12:29:20,4/10/2022 12:29:20,4/10/2022 12:19:37,4/10/2022 12:19:36,21.51,21.46,4/10/2022 12:29:20,4/10/2022 12:29:20,18.86,18.87,19.60,19.68,4/10/2022 12:15:22,4/10/2022 12:15:22,4/10/2022 12:18:48,4/10/2022 12:18:49,19.66,19.61,4/10/2022 12:17:15,4/10/2022 12:17:15,19.92,20.01,20.65,20.73,20.38,20.33,0.3890,0.4000,0.4340,0.4230,0.3300,0.3300,934,965,10APR2022:12:23:23,27.0,4/10/2022 12:25:36,11.5,356,27.4400,5370,4/10/2022 12:29:32,5250,4/10/2022 12:15:02,5289,14.4,20.99,20.99,20.99,20.99,4/10/2022 12:28:28,4/10/2022 12:28:28,4/10/2022 12:28:28,4/10/2022 12:28:27,21.16,21.16,4/10/2022 12:29:25,4/10/2022 12:29:25,19.52,19.52,19.52,19.52,4/10/2022 12:17:15,4/10/2022 12:17:14,4/10/2022 12:17:14,4/10/2022 12:17:14,19.71,19.71,4/10/2022 12:18:35,4/10/2022 12:18:35,20.32,20.32,20.32,20.32,20.35,20.35,0.327,0.327,0.327,0.328,0.297,0.298,0
10APR2022:12:45:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.8,21.60,21.78,23.08,23.09,4/10/2022 12:35:13,4/10/2022 12:35:13,4/10/2022 12:38:46,4/10/2022 12:38:45,21.81,21.76,4/10/2022 12:38:57,4/10/2022 12:38:57,19.47,19.51,19.85,19.87,4/10/2022 12:30:50,4/10/2022 12:43:29,4/10/2022 12:43:59,4/10/2022 12:43:59,19.72,19.67,4/10/2022 12:43:47,4/10/2022 12:43:47,20.41,20.50,21.35,21.38,20.86,20.82,0.4690,0.4870,0.7620,0.7580,0.4700,0.4700,863,1055,10APR2022:12:41:32,22.8,4/10/2022 12:30:44,9.8,13,34.9300,5340,4/10/2022 12:30:28,5220,4/10/2022 12:41:10,5292,14.3,22.12,22.12,22.12,22.12,4/10/2022 12:38:54,4/10/2022 12:38:56,4/10/2022 12:38:55,4/10/2022 12:38:53,21.66,21.66,4/10/2022 12:39:21,4/10/2022 12:39:21,19.79,19.79,19.79,19.79,4/10/2022 12:44:08,4/10/2022 12:44:07,4/10/2022 12:44:07,4/10/2022 12:44:07,19.85,19.85,4/10/2022 12:44:12,4/10/2022 12:44:12,20.91,20.91,20.91,20.91,20.85,20.85,0.565,0.565,0.565,0.565,0.443,0.443,0
10APR2022:13:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,20.1,21.47,21.53,22.45,22.53,4/10/2022 12:59:37,4/10/2022 12:59:37,4/10/2022 12:58:57,4/10/2022 12:58:57,21.73,21.68,4/10/2022 12:59:42,4/10/2022 12:59:42,19.38,19.45,19.99,19.99,4/10/2022 12:54:24,4/10/2022 12:54:24,4/10/2022 13:00:00,4/10/2022 13:00:00,19.94,19.89,4/10/2022 12:54:26,4/10/2022 12:54:26,20.44,20.53,21.35,21.40,20.89,20.84,0.3740,0.3770,0.5570,0.5540,0.3370,0.3360,857,1132,10APR2022:12:46:43,26.3,4/10/2022 12:54:03,11.2,2,23.2900,5370,4/10/2022 12:46:18,5220,4/10/2022 12:47:48,5284,14.4,21.77,21.78,21.77,21.76,4/10/2022 12:59:35,4/10/2022 12:59:35,4/10/2022 12:59:35,4/10/2022 12:59:34,21.56,21.57,4/10/2022 12:59:57,4/10/2022 12:59:56,20.07,20.07,20.07,20.07,4/10/2022 12:54:34,4/10/2022 12:54:33,4/10/2022 12:54:33,4/10/2022 12:54:33,20.19,20.19,4/10/2022 12:54:51,4/10/2022 12:54:51,20.93,20.93,20.93,20.93,20.84,20.84,0.398,0.398,0.398,0.398,0.306,0.306,0
10APR2022:13:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.3,21.89,22.06,22.68,22.71,4/10/2022 13:01:49,4/10/2022 13:01:49,4/10/2022 13:05:50,4/10/2022 13:05:50,21.95,21.90,4/10/2022 13:01:49,4/10/2022 13:01:49,19.81,19.96,19.96,19.99,4/10/2022 13:00:01,4/10/2022 13:00:04,4/10/2022 13:11:27,4/10/2022 13:11:27,20.46,20.41,4/10/2022 13:11:28,4/10/2022 13:11:28,20.69,20.80,21.46,21.49,21.15,21.10,0.3770,0.3770,0.5720,0.5700,0.2920,0.2920,916,950,10APR2022:13:01:00,27.6,4/10/2022 13:02:37,13.4,15,23.2200,5340,4/10/2022 13:06:13,5220,4/10/2022 13:04:52,5273,14.4,21.92,21.92,21.92,21.92,4/10/2022 13:06:01,4/10/2022 13:06:01,4/10/2022 13:06:01,4/10/2022 13:06:01,21.63,21.64,4/10/2022 13:01:57,4/10/2022 13:01:56,20.13,20.13,20.13,20.13,4/10/2022 13:12:57,4/10/2022 13:12:57,4/10/2022 13:12:57,4/10/2022 13:12:57,20.53,20.53,4/10/2022 13:03:08,4/10/2022 13:03:08,21.11,21.11,21.11,21.11,21.14,21.14,0.372,0.371,0.372,0.373,0.235,0.235,0
10APR2022:13:30:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.5,21.77,21.90,22.86,22.86,4/10/2022 13:26:55,4/10/2022 13:26:55,4/10/2022 13:22:57,4/10/2022 13:22:57,22.03,21.98,4/10/2022 13:19:49,4/10/2022 13:19:49,19.85,19.89,20.49,20.49,4/10/2022 13:15:13,4/10/2022 13:15:13,4/10/2022 13:15:48,4/10/2022 13:15:48,20.31,20.26,4/10/2022 13:15:38,4/10/2022 13:15:38,20.92,21.01,21.72,21.74,21.37,21.32,0.3790,0.3890,0.4710,0.4700,0.3240,0.3240,886,1001,10APR2022:13:28:50,22.8,4/10/2022 13:19:03,10.2,8,43.4700,5340,4/10/2022 13:22:07,5220,4/10/2022 13:15:03,5284,14.4,22.14,22.14,22.14,22.13,4/10/2022 13:23:11,4/10/2022 13:23:11,4/10/2022 13:23:11,4/10/2022 13:23:10,21.85,21.85,4/10/2022 13:24:05,4/10/2022 13:24:04,20.46,20.46,20.46,20.46,4/10/2022 13:15:32,4/10/2022 13:15:32,4/10/2022 13:15:32,4/10/2022 13:15:31,20.44,20.44,4/10/2022 13:15:50,4/10/2022 13:15:49,21.34,21.34,21.34,21.34,21.34,21.34,0.342,0.342,0.342,0.342,0.299,0.299,0
10APR2022:13:45:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.8,22.49,22.59,23.58,23.58,4/10/2022 13:44:07,4/10/2022 13:44:07,4/10/2022 13:44:04,4/10/2022 13:44:04,22.56,22.51,4/10/2022 13:44:07,4/10/2022 13:44:07,20.20,20.34,20.62,20.62,4/10/2022 13:31:19,4/10/2022 13:31:19,4/10/2022 13:31:26,4/10/2022 13:31:26,20.83,20.78,4/10/2022 13:31:26,4/10/2022 13:31:26,21.30,21.41,22.15,22.17,21.75,21.70,0.4350,0.4380,0.5700,0.5850,0.3960,0.3960,910,990,10APR2022:13:30:57,34.2,4/10/2022 13:42:55,9.9,13,49.8200,5340,4/10/2022 13:37:58,5220,4/10/2022 13:34:01,5285,14.4,22.85,22.85,22.84,22.84,4/10/2022 13:44:12,4/10/2022 13:44:12,4/10/2022 13:44:11,4/10/2022 13:44:11,22.42,22.43,4/10/2022 13:42:41,4/10/2022 13:42:41,20.61,20.61,20.61,20.61,4/10/2022 13:31:33,4/10/2022 13:31:33,4/10/2022 13:31:33,4/10/2022 13:31:32,20.89,20.89,4/10/2022 13:31:55,4/10/2022 13:31:54,21.75,21.75,21.75,21.75,21.71,21.71,0.436,0.436,0.436,0.437,0.369,0.369,0
10APR2022:14:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.3,22.83,22.94,23.48,23.51,4/10/2022 13:55:32,4/10/2022 13:55:32,4/10/2022 13:56:58,4/10/2022 13:56:58,22.78,22.73,4/10/2022 13:55:43,4/10/2022 13:55:43,20.26,20.30,20.99,21.08,4/10/2022 13:48:38,4/10/2022 13:48:38,4/10/2022 13:48:43,4/10/2022 13:48:43,21.28,21.23,4/10/2022 13:59:51,4/10/2022 13:59:51,21.58,21.67,22.51,22.55,22.04,21.99,0.4070,0.4060,0.4810,0.4800,0.3530,0.3530,904,950,10APR2022:13:46:44,28.3,4/10/2022 13:57:43,11.0,8,27.7900,5340,4/10/2022 13:46:28,5220,4/10/2022 13:48:08,5280,14.3,22.84,22.84,22.84,22.84,4/10/2022 13:55:43,4/10/2022 13:55:43,4/10/2022 13:55:43,4/10/2022 13:55:43,22.64,22.64,4/10/2022 13:56:01,4/10/2022 13:56:01,21.04,21.05,21.04,21.04,4/10/2022 13:48:50,4/10/2022 13:48:50,4/10/2022 13:48:50,4/10/2022 13:48:50,21.49,21.49,4/10/2022 13:49:06,4/10/2022 13:49:06,22.09,22.08,22.08,22.08,22.02,22.02,0.35,0.35,0.35,0.351,0.307,0.308,0
10APR2022:14:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.1,22.41,22.52,23.77,23.83,4/10/2022 14:08:20,4/10/2022 14:11:53,4/10/2022 14:11:46,4/10/2022 14:11:45,22.77,22.72,4/10/2022 14:12:36,4/10/2022 14:12:36,20.39,20.44,21.35,21.33,4/10/2022 14:04:33,4/10/2022 14:04:30,4/10/2022 14:04:30,4/10/2022 14:04:30,21.13,21.08,4/10/2022 14:04:30,4/10/2022 14:04:30,21.55,21.64,22.54,22.57,22.00,21.95,0.3860,0.3800,0.4920,0.4940,0.3400,0.3400,850,937,10APR2022:14:13:48,26.5,4/10/2022 14:00:47,10.2,7,38.0700,5370,4/10/2022 14:12:54,5220,4/10/2022 14:00:39,5277,14.4,22.98,22.99,22.98,22.98,4/10/2022 14:11:57,4/10/2022 14:11:57,4/10/2022 14:11:57,4/10/2022 14:11:56,22.6,22.6,4/10/2022 14:12:16,4/10/2022 14:12:15,21.07,21.07,21.07,21.07,4/10/2022 14:04:39,4/10/2022 14:04:39,4/10/2022 14:04:38,4/10/2022 14:04:38,21.19,21.19,4/10/2022 14:04:59,4/10/2022 14:04:58,22.08,22.08,22.08,22.08,21.97,21.97,0.36,0.36,0.36,0.36,0.316,0.316,0
10APR2022:14:30:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.7,23.65,23.76,24.49,24.55,4/10/2022 14:18:11,4/10/2022 14:18:11,4/10/2022 14:29:40,4/10/2022 14:29:54,23.75,23.70,4/10/2022 14:18:11,4/10/2022 14:18:11,21.19,21.23,21.74,21.72,4/10/2022 14:15:17,4/10/2022 14:15:04,4/10/2022 14:24:54,4/10/2022 14:24:54,21.65,21.61,4/10/2022 14:15:06,4/10/2022 14:15:06,22.24,22.33,22.99,23.04,22.67,22.63,0.5090,0.5100,0.6510,0.6580,0.4910,0.4910,779,942,10APR2022:14:22:01,23.5,4/10/2022 14:18:26,9.0,2,47.9600,5370,4/10/2022 14:27:01,5220,4/10/2022 14:18:34,5282,14.4,23.81,23.81,23.81,23.81,4/10/2022 14:29:54,4/10/2022 14:29:53,4/10/2022 14:29:53,4/10/2022 14:29:53,23.61,23.61,4/10/2022 14:30:00,4/10/2022 14:30:00,21.66,21.67,21.67,21.68,4/10/2022 14:15:01,4/10/2022 14:15:01,4/10/2022 14:15:01,4/10/2022 14:15:01,21.67,21.67,4/10/2022 14:15:17,4/10/2022 14:15:17,22.63,22.63,22.63,22.63,22.62,22.62,0.538,0.538,0.538,0.538,0.471,0.471,0
10APR2022:14:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.9,23.35,23.50,24.69,24.71,4/10/2022 14:31:51,4/10/2022 14:31:51,4/10/2022 14:31:30,4/10/2022 14:31:30,23.75,23.70,4/10/2022 14:37:29,4/10/2022 14:37:29,21.19,21.43,21.69,21.67,4/10/2022 14:44:29,4/10/2022 14:44:30,4/10/2022 14:44:17,4/10/2022 14:44:18,22.03,21.98,4/10/2022 14:44:21,4/10/2022 14:44:21,22.57,22.66,23.40,23.44,23.01,22.96,0.3900,0.3790,0.6620,0.6700,0.3270,0.3270,786,881,10APR2022:14:30:05,26.1,4/10/2022 14:37:58,10.2,4,45.0200,5400,4/10/2022 14:38:36,5220,4/10/2022 14:30:02,5278,14.3,23.89,23.89,23.89,23.89,4/10/2022 14:32:07,4/10/2022 14:32:07,4/10/2022 14:32:07,4/10/2022 14:32:07,23.61,23.61,4/10/2022 14:30:01,4/10/2022 14:30:01,21.65,21.64,21.65,21.65,4/10/2022 14:44:28,4/10/2022 14:44:28,4/10/2022 14:44:27,4/10/2022 14:44:27,22.07,22.07,4/10/2022 14:44:40,4/10/2022 14:44:39,23.03,23.03,23.02,23.02,23.01,23.01,0.468,0.467,0.468,0.469,0.305,0.305,0
10APR2022:15:00:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.9,23.17,23.32,24.34,24.35,4/10/2022 14:45:30,4/10/2022 14:45:30,4/10/2022 14:59:52,4/10/2022 14:59:52,23.37,23.32,4/10/2022 14:58:28,4/10/2022 14:58:28,21.29,21.29,21.73,21.73,4/10/2022 14:52:23,4/10/2022 14:52:23,4/10/2022 14:48:36,4/10/2022 14:48:37,21.80,21.75,4/10/2022 14:52:28,4/10/2022 14:52:28,22.23,22.29,22.91,22.96,22.61,22.57,0.3780,0.3900,0.6030,0.5980,0.3630,0.3630,607,941,10APR2022:14:58:21,25.4,4/10/2022 14:57:51,9.8,359,38.0000,5340,4/10/2022 14:45:05,5220,4/10/2022 14:46:16,5277,14.4,23.44,23.45,23.45,23.45,4/10/2022 15:00:00,4/10/2022 15:00:00,4/10/2022 15:00:00,4/10/2022 15:00:00,23.25,23.25,4/10/2022 14:58:44,4/10/2022 14:58:43,21.78,21.78,21.78,21.78,4/10/2022 14:46:56,4/10/2022 14:46:55,4/10/2022 14:46:55,4/10/2022 14:46:55,21.96,21.96,4/10/2022 14:52:51,4/10/2022 14:52:50,22.59,22.59,22.59,22.59,22.58,22.58,0.44,0.44,0.44,0.441,0.333,0.334,0
10APR2022:15:15:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.5,23.41,23.52,24.49,24.54,4/10/2022 15:09:35,4/10/2022 15:09:35,4/10/2022 15:00:05,4/10/2022 15:00:05,23.67,23.62,4/10/2022 15:09:35,4/10/2022 15:09:35,22.15,22.20,22.33,22.41,4/10/2022 15:08:28,4/10/2022 15:08:26,4/10/2022 15:05:01,4/10/2022 15:05:00,22.55,22.50,4/10/2022 15:05:41,4/10/2022 15:05:41,22.64,22.69,23.25,23.30,22.99,22.94,0.1940,0.2110,0.4560,0.4530,0.2220,0.2220,558,939,10APR2022:15:07:19,25.2,4/10/2022 15:14:59,12.7,354,24.7200,5340,4/10/2022 15:07:45,5220,4/10/2022 15:04:56,5270,14.3,23.69,23.7,23.69,23.69,4/10/2022 15:00:18,4/10/2022 15:00:17,4/10/2022 15:00:17,4/10/2022 15:00:17,23.48,23.49,4/10/2022 15:09:53,4/10/2022 15:09:53,22.43,22.43,22.43,22.43,4/10/2022 15:05:07,4/10/2022 15:05:06,4/10/2022 15:05:06,4/10/2022 15:05:06,22.66,22.66,4/10/2022 15:05:54,4/10/2022 15:05:53,22.98,22.98,22.98,22.98,22.97,22.97,0.286,0.286,0.286,0.286,0.199,0.199,0
10APR2022:15:30:00,15min,Peter Sinks,UCC,270,22.7,23.9,22.0,23.67,23.78,24.95,25.01,4/10/2022 15:22:49,4/10/2022 15:22:49,4/10/2022 15:22:44,4/10/2022 15:22:44,23.82,23.77,4/10/2022 15:22:52,4/10/2022 15:22:52,21.39,21.47,21.96,21.98,4/10/2022 15:15:48,4/10/2022 15:15:52,4/10/2022 15:20:19,4/10/2022 15:20:19,21.88,21.83,4/10/2022 15:15:56,4/10/2022 15:15:56,22.55,22.61,23.30,23.35,22.94,22.89,0.4400,0.4420,0.5460,0.5500,0.4170,0.4170,665,900,10APR2022:15:16:19,25.7,4/10/2022 15:15:34,11.1,359,28.9900,5370,4/10/2022 15:24:32,5220,4/10/2022 15:15:13,5279,14.4,24.05,24.05,24.05,24.04,4/10/2022 15:22:57,4/10/2022 15:22:56,4/10/2022 15:22:56,4/10/2022 15:22:56,23.67,23.67,4/10/2022 15:23:14,4/10/2022 15:23:13,21.94,21.94,21.94,21.93,4/10/2022 15:20:27,4/10/2022 15:20:27,4/10/2022 15:20:27,4/10/2022 15:20:26,22.02,22.02,4/10/2022 15:16:19,4/10/2022 15:16:18,22.94,22.95,22.95,22.95,22.91,22.91,0.431,0.431,0.432,0.432,0.382,0.383,0
10APR2022:15:45:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.2,23.61,23.72,24.92,24.98,4/10/2022 15:30:03,4/10/2022 15:30:03,4/10/2022 15:30:25,4/10/2022 15:30:25,23.90,23.85,4/10/2022 15:30:02,4/10/2022 15:30:02,21.60,21.64,21.91,21.93,4/10/2022 15:42:14,4/10/2022 15:42:13,4/10/2022 15:40:41,4/10/2022 15:40:40,22.10,22.05,4/10/2022 15:42:19,4/10/2022 15:42:19,22.60,22.65,23.36,23.41,22.97,22.92,0.3450,0.3490,0.6250,0.6180,0.3330,0.3320,613,893,10APR2022:15:36:20,28.7,4/10/2022 15:39:21,12.8,358,22.4800,5340,4/10/2022 15:35:43,5220,4/10/2022 15:31:34,5275,14.4,24.08,24.08,24.08,24.08,4/10/2022 15:30:16,4/10/2022 15:30:16,4/10/2022 15:30:15,4/10/2022 15:30:15,23.76,23.76,4/10/2022 15:30:27,4/10/2022 15:30:27,22.15,22.15,22.15,22.15,4/10/2022 15:40:48,4/10/2022 15:40:48,4/10/2022 15:40:47,4/10/2022 15:40:47,22.34,22.34,4/10/2022 15:42:35,4/10/2022 15:42:34,23.01,23.01,23.01,23.01,22.95,22.95,0.434,0.434,0.434,0.434,0.311,0.311,0
10APR2022:16:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.5,23.77,23.88,25.39,25.40,4/10/2022 15:52:05,4/10/2022 15:50:56,4/10/2022 15:50:13,4/10/2022 15:50:12,23.97,23.92,4/10/2022 15:52:07,4/10/2022 15:52:07,21.86,21.88,22.25,22.33,4/10/2022 15:58:14,4/10/2022 15:54:16,4/10/2022 15:58:15,4/10/2022 15:58:15,22.41,22.36,4/10/2022 15:58:17,4/10/2022 15:58:17,22.80,22.85,23.76,23.81,23.18,23.13,0.4200,0.4240,0.6770,0.6730,0.3910,0.3910,637,754,10APR2022:15:46:36,23.9,4/10/2022 15:53:07,10.5,3,30.4900,5340,4/10/2022 15:49:45,5220,4/10/2022 15:45:04,5274,14.3,24.31,24.31,24.31,24.31,4/10/2022 15:52:06,4/10/2022 15:52:06,4/10/2022 15:52:05,4/10/2022 15:52:05,23.84,23.84,4/10/2022 15:52:32,4/10/2022 15:52:31,22.35,22.35,22.35,22.34,4/10/2022 15:58:21,4/10/2022 15:58:21,4/10/2022 15:58:20,4/10/2022 15:58:20,22.55,22.55,4/10/2022 15:59:30,4/10/2022 15:59:29,23.31,23.31,23.31,23.31,23.16,23.16,0.486,0.486,0.486,0.487,0.357,0.357,0
10APR2022:16:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.5,23.53,23.62,24.65,24.69,4/10/2022 16:08:04,4/10/2022 16:08:04,4/10/2022 16:08:01,4/10/2022 16:08:01,23.90,23.85,4/10/2022 16:08:05,4/10/2022 16:08:05,22.01,22.06,22.43,22.53,4/10/2022 16:00:49,4/10/2022 16:00:49,4/10/2022 16:01:04,4/10/2022 16:00:57,22.56,22.51,4/10/2022 16:01:05,4/10/2022 16:01:05,22.84,22.90,23.57,23.63,23.21,23.16,0.2800,0.2800,0.5420,0.5270,0.2530,0.2530,560,632,10APR2022:16:14:57,21.7,4/10/2022 16:05:01,10.2,349,24.3500,5340,4/10/2022 16:05:48,5220,4/10/2022 16:00:03,5277,14.3,23.92,23.92,23.92,23.92,4/10/2022 16:12:14,4/10/2022 16:12:14,4/10/2022 16:12:13,4/10/2022 16:12:12,23.65,23.65,4/10/2022 16:08:21,4/10/2022 16:08:20,22.34,22.34,22.33,22.33,4/10/2022 16:01:06,4/10/2022 16:01:06,4/10/2022 16:01:06,4/10/2022 16:01:06,22.58,22.58,4/10/2022 16:00:04,4/10/2022 16:00:04,23.23,23.23,23.23,23.23,23.17,23.17,0.364,0.363,0.364,0.364,0.242,0.242,0
10APR2022:16:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.9,23.79,23.85,24.89,24.93,4/10/2022 16:22:34,4/10/2022 16:22:34,4/10/2022 16:21:20,4/10/2022 16:21:20,24.05,24.00,4/10/2022 16:22:37,4/10/2022 16:22:37,21.99,22.08,22.94,23.01,4/10/2022 16:29:38,4/10/2022 16:29:36,4/10/2022 16:25:02,4/10/2022 16:25:02,22.70,22.65,4/10/2022 16:29:39,4/10/2022 16:29:39,22.99,23.05,23.82,23.88,23.36,23.31,0.3080,0.3010,0.4520,0.4490,0.2770,0.2770,555,651,10APR2022:16:18:24,25.0,4/10/2022 16:23:31,11.1,347,29.9500,5340,4/10/2022 16:18:46,5220,4/10/2022 16:15:28,5272,14.4,24.14,24.14,24.14,24.15,4/10/2022 16:21:28,4/10/2022 16:21:28,4/10/2022 16:21:28,4/10/2022 16:21:27,23.94,23.94,4/10/2022 16:22:54,4/10/2022 16:22:53,22.88,22.88,22.88,22.87,4/10/2022 16:27:41,4/10/2022 16:27:40,4/10/2022 16:27:40,4/10/2022 16:27:40,22.9,22.9,4/10/2022 16:16:24,4/10/2022 16:16:23,23.43,23.43,23.43,23.43,23.35,23.35,0.313,0.313,0.312,0.313,0.257,0.257,0
10APR2022:16:45:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.8,24.07,24.12,25.62,25.66,4/10/2022 16:44:57,4/10/2022 16:44:27,4/10/2022 16:43:41,4/10/2022 16:43:41,24.35,24.30,4/10/2022 16:44:58,4/10/2022 16:44:58,22.06,22.08,22.92,23.01,4/10/2022 16:30:39,4/10/2022 16:30:39,4/10/2022 16:31:03,4/10/2022 16:31:03,22.70,22.65,4/10/2022 16:30:40,4/10/2022 16:30:40,23.39,23.45,24.23,24.28,23.74,23.69,0.3030,0.3120,0.4790,0.4700,0.2920,0.2920,489,547,10APR2022:16:33:46,26.5,4/10/2022 16:31:15,9.7,351,30.2300,5340,4/10/2022 16:41:04,5220,4/10/2022 16:30:30,5279,14.4,24.54,24.54,24.54,24.54,4/10/2022 16:43:45,4/10/2022 16:43:45,4/10/2022 16:43:44,4/10/2022 16:43:43,24.23,24.23,4/10/2022 16:45:00,4/10/2022 16:45:00,22.9,22.91,22.9,22.9,4/10/2022 16:31:07,4/10/2022 16:31:07,4/10/2022 16:31:06,4/10/2022 16:31:06,22.79,22.79,4/10/2022 16:31:07,4/10/2022 16:31:07,23.83,23.83,23.83,23.83,23.7,23.7,0.319,0.318,0.319,0.32,0.283,0.283,0
10APR2022:17:00:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.4,24.01,24.06,25.27,25.28,4/10/2022 16:45:01,4/10/2022 16:45:08,4/10/2022 16:51:33,4/10/2022 16:51:33,24.35,24.30,4/10/2022 16:45:01,4/10/2022 16:45:01,22.97,22.98,23.12,23.19,4/10/2022 16:49:11,4/10/2022 16:59:46,4/10/2022 16:46:30,4/10/2022 16:46:30,23.45,23.40,4/10/2022 16:59:48,4/10/2022 16:59:48,23.49,23.54,24.29,24.34,23.82,23.77,0.1680,0.1700,0.3890,0.3790,0.1470,0.1470,407,454,10APR2022:16:45:01,31.3,4/10/2022 16:45:25,11.4,0,24.5400,5340,4/10/2022 16:52:44,5220,4/10/2022 16:45:04,5275,14.3,24.47,24.47,24.47,24.47,4/10/2022 16:51:36,4/10/2022 16:51:36,4/10/2022 16:51:35,4/10/2022 16:51:35,24.27,24.27,4/10/2022 16:45:16,4/10/2022 16:45:15,23.23,23.23,23.23,23.23,4/10/2022 16:46:39,4/10/2022 16:46:39,4/10/2022 16:46:38,4/10/2022 16:46:38,23.58,23.58,4/10/2022 16:49:40,4/10/2022 16:49:39,23.92,23.92,23.92,23.92,23.81,23.81,0.223,0.223,0.223,0.223,0.132,0.131,0
10APR2022:17:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.2,23.90,23.93,24.90,24.95,4/10/2022 17:13:40,4/10/2022 17:13:40,4/10/2022 17:13:38,4/10/2022 17:13:38,24.05,24.00,4/10/2022 17:13:27,4/10/2022 17:13:27,22.77,22.82,23.10,23.18,4/10/2022 17:09:25,4/10/2022 17:09:23,4/10/2022 17:04:18,4/10/2022 17:04:18,23.22,23.18,4/10/2022 17:09:26,4/10/2022 17:09:26,23.34,23.38,24.06,24.11,23.63,23.58,0.2140,0.2080,0.3410,0.3420,0.1940,0.1940,346,384,10APR2022:17:00:02,28.5,4/10/2022 17:00:12,11.8,360,24.9300,5340,4/10/2022 17:07:19,5220,4/10/2022 17:00:01,5273,14.3,24.33,24.33,24.33,24.33,4/10/2022 17:13:42,4/10/2022 17:13:42,4/10/2022 17:13:42,4/10/2022 17:13:41,23.97,23.97,4/10/2022 17:13:47,4/10/2022 17:13:46,23.14,23.14,23.14,23.14,4/10/2022 17:04:28,4/10/2022 17:04:27,4/10/2022 17:04:27,4/10/2022 17:04:27,23.27,23.27,4/10/2022 17:04:43,4/10/2022 17:04:42,23.72,23.72,23.72,23.72,23.6,23.6,0.231,0.23,0.23,0.231,0.166,0.167,0
10APR2022:17:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,23.92,23.99,24.88,24.94,4/10/2022 17:18:50,4/10/2022 17:18:50,4/10/2022 17:24:07,4/10/2022 17:24:07,23.97,23.92,4/10/2022 17:18:52,4/10/2022 17:18:52,22.74,22.85,23.29,23.34,4/10/2022 17:22:12,4/10/2022 17:22:11,4/10/2022 17:29:20,4/10/2022 17:29:21,23.08,23.03,4/10/2022 17:21:57,4/10/2022 17:21:57,23.31,23.36,24.08,24.13,23.62,23.57,0.1970,0.1910,0.3490,0.3430,0.1760,0.1760,289,321,10APR2022:17:15:02,20.8,4/10/2022 17:20:32,7.2,348,34.7900,5370,4/10/2022 17:20:52,5250,4/10/2022 17:15:14,5298,14.4,24.14,24.14,24.14,24.14,4/10/2022 17:29:00,4/10/2022 17:29:00,4/10/2022 17:29:00,4/10/2022 17:28:59,23.86,23.86,4/10/2022 17:15:07,4/10/2022 17:15:06,23.25,23.25,23.25,23.25,4/10/2022 17:29:29,4/10/2022 17:29:28,4/10/2022 17:29:28,4/10/2022 17:29:28,23.22,23.22,4/10/2022 17:22:19,4/10/2022 17:22:19,23.72,23.72,23.72,23.72,23.6,23.6,0.212,0.212,0.212,0.212,0.16,0.16,0
10APR2022:17:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.61,23.59,24.68,24.70,4/10/2022 17:31:08,4/10/2022 17:42:15,4/10/2022 17:38:16,4/10/2022 17:38:16,23.79,23.74,4/10/2022 17:35:03,4/10/2022 17:35:03,22.75,22.77,23.17,23.24,4/10/2022 17:39:19,4/10/2022 17:39:19,4/10/2022 17:43:55,4/10/2022 17:43:55,23.20,23.15,4/10/2022 17:39:19,4/10/2022 17:39:19,23.22,23.26,23.83,23.88,23.52,23.47,0.1620,0.1610,0.2960,0.2900,0.1500,0.1500,232,266,10APR2022:17:30:33,23.0,4/10/2022 17:40:58,9.4,350,29.5600,5340,4/10/2022 17:31:20,5220,4/10/2022 17:30:19,5288,14.4,23.9,23.9,23.9,23.9,4/10/2022 17:38:19,4/10/2022 17:38:19,4/10/2022 17:38:18,4/10/2022 17:38:18,23.72,23.73,4/10/2022 17:32:52,4/10/2022 17:32:52,23.17,23.17,23.17,23.16,4/10/2022 17:44:01,4/10/2022 17:44:01,4/10/2022 17:44:01,4/10/2022 17:44:00,23.26,23.26,4/10/2022 17:44:06,4/10/2022 17:44:06,23.55,23.55,23.55,23.55,23.5,23.5,0.172,0.172,0.172,0.173,0.127,0.127,0
10APR2022:18:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.6,23.52,23.52,24.17,24.21,4/10/2022 17:48:21,4/10/2022 17:48:21,4/10/2022 17:48:30,4/10/2022 17:48:30,23.73,23.68,4/10/2022 17:48:20,4/10/2022 17:48:20,22.13,22.12,22.39,22.45,4/10/2022 17:59:24,4/10/2022 17:59:24,4/10/2022 17:56:05,4/10/2022 17:59:30,22.55,22.50,4/10/2022 17:59:29,4/10/2022 17:59:29,22.96,22.96,23.24,23.29,23.22,23.17,0.2370,0.2430,0.3870,0.3860,0.2170,0.2160,102,212,10APR2022:17:46:59,28.3,4/10/2022 17:45:19,9.6,360,25.7200,5340,4/10/2022 17:48:28,5190,4/10/2022 17:57:45,5267,14.2,23.75,23.75,23.75,23.76,4/10/2022 17:48:33,4/10/2022 17:48:33,4/10/2022 17:48:32,4/10/2022 17:48:32,23.64,23.64,4/10/2022 17:48:39,4/10/2022 17:48:38,22.39,22.39,22.39,22.39,4/10/2022 17:59:34,4/10/2022 17:59:33,4/10/2022 17:59:33,4/10/2022 17:59:33,22.72,22.72,4/10/2022 17:59:49,4/10/2022 17:59:48,23.12,23.12,23.12,23.12,23.2,23.2,0.272,0.271,0.272,0.272,0.187,0.187,0
10APR2022:18:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.1,22.97,22.96,22.91,22.95,4/10/2022 18:04:55,4/10/2022 18:04:55,4/10/2022 18:03:55,4/10/2022 18:03:54,23.22,23.17,4/10/2022 18:03:24,4/10/2022 18:03:24,21.69,21.66,21.81,21.85,4/10/2022 18:13:18,4/10/2022 18:13:18,4/10/2022 18:13:13,4/10/2022 18:13:19,22.12,22.07,4/10/2022 18:13:16,4/10/2022 18:13:16,22.46,22.44,22.46,22.51,22.72,22.67,0.2570,0.2570,0.2190,0.2160,0.1960,0.1960,29,34,10APR2022:18:00:25,20.8,4/10/2022 18:01:26,10.2,351,23.9100,5250,4/10/2022 18:00:02,5100,4/10/2022 18:13:25,5183,14.0,22.91,22.91,22.91,22.91,4/10/2022 18:04:02,4/10/2022 18:04:02,4/10/2022 18:04:02,4/10/2022 18:04:01,23.09,23.09,4/10/2022 18:03:31,4/10/2022 18:03:30,21.83,21.83,21.83,21.83,4/10/2022 18:13:21,4/10/2022 18:13:20,4/10/2022 18:13:20,4/10/2022 18:13:20,22.27,22.27,4/10/2022 18:13:27,4/10/2022 18:13:26,22.47,22.47,22.47,22.47,22.7,22.7,0.203,0.203,0.203,0.204,0.167,0.168,0
10APR2022:18:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.55,22.52,22.51,22.55,4/10/2022 18:28:20,4/10/2022 18:24:57,4/10/2022 18:24:59,4/10/2022 18:24:58,22.83,22.78,4/10/2022 18:29:39,4/10/2022 18:29:39,21.35,21.35,21.55,21.63,4/10/2022 18:15:15,4/10/2022 18:15:15,4/10/2022 18:15:15,4/10/2022 18:15:15,21.75,21.71,4/10/2022 18:15:16,4/10/2022 18:15:16,22.20,22.18,22.17,22.22,22.47,22.42,0.2300,0.2300,0.1630,0.1590,0.1740,0.1740,21,24,10APR2022:18:15:01,25.4,4/10/2022 18:29:06,11.5,353,16.9900,5190,4/10/2022 18:15:17,5040,4/10/2022 18:26:04,5106,13.8,22.5,22.5,22.5,22.5,4/10/2022 18:25:04,4/10/2022 18:25:04,4/10/2022 18:25:04,4/10/2022 18:25:03,22.68,22.68,4/10/2022 18:17:42,4/10/2022 18:17:41,21.66,21.66,21.66,21.65,4/10/2022 18:15:19,4/10/2022 18:15:18,4/10/2022 18:15:18,4/10/2022 18:15:18,22.07,22.07,4/10/2022 18:15:29,4/10/2022 18:15:28,22.2,22.2,22.2,22.2,22.44,22.44,0.155,0.154,0.155,0.155,0.137,0.137,0
10APR2022:18:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.8,22.57,22.56,22.48,22.55,4/10/2022 18:33:52,4/10/2022 18:33:52,4/10/2022 18:39:06,4/10/2022 18:39:06,22.91,22.87,4/10/2022 18:39:04,4/10/2022 18:39:04,21.10,21.09,21.29,21.36,4/10/2022 18:42:58,4/10/2022 18:42:58,4/10/2022 18:42:58,4/10/2022 18:42:58,21.65,21.60,4/10/2022 18:43:00,4/10/2022 18:43:00,22.19,22.17,22.12,22.17,22.46,22.41,0.2520,0.2510,0.1890,0.1850,0.1920,0.1920,13,18,10APR2022:18:30:01,20.8,4/10/2022 18:30:16,10.8,358,17.2300,5100,4/10/2022 18:30:02,2550,4/10/2022 18:44:25,4930,13.5,22.49,22.49,22.49,22.5,4/10/2022 18:39:12,4/10/2022 18:39:12,4/10/2022 18:39:12,4/10/2022 18:39:11,22.75,22.75,4/10/2022 18:39:27,4/10/2022 18:39:27,21.49,21.49,21.48,21.48,4/10/2022 18:43:05,4/10/2022 18:43:04,4/10/2022 18:43:04,4/10/2022 18:43:04,22.03,22.03,4/10/2022 18:43:18,4/10/2022 18:43:17,22.16,22.16,22.16,22.16,22.43,22.43,0.18,0.18,0.18,0.181,0.154,0.154,0
10APR2022:19:00:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.45,22.44,22.41,22.45,4/10/2022 18:46:35,4/10/2022 18:46:47,4/10/2022 18:58:07,4/10/2022 18:58:07,22.77,22.72,4/10/2022 18:46:50,4/10/2022 18:46:50,21.32,21.31,21.43,21.50,4/10/2022 18:57:21,4/10/2022 18:57:21,4/10/2022 18:57:22,4/10/2022 18:57:22,22.02,21.98,4/10/2022 18:47:54,4/10/2022 18:47:54,22.12,22.08,22.07,22.12,22.39,22.34,0.2110,0.2060,0.1710,0.1670,0.1420,0.1420,7,10,10APR2022:18:45:01,19.7,4/10/2022 18:58:01,10.3,359,18.8400,2640,4/10/2022 18:49:13,2520,4/10/2022 18:51:47,2548,13.3,22.39,22.39,22.39,22.39,4/10/2022 18:46:57,4/10/2022 18:46:57,4/10/2022 18:46:57,4/10/2022 18:46:56,22.63,22.63,4/10/2022 18:47:08,4/10/2022 18:47:08,21.67,21.67,21.67,21.66,4/10/2022 18:50:21,4/10/2022 18:50:20,4/10/2022 18:50:20,4/10/2022 18:50:20,22.14,22.14,4/10/2022 18:57:49,4/10/2022 18:57:48,22.1,22.1,22.1,22.1,22.37,22.37,0.151,0.151,0.151,0.152,0.108,0.108,0
10APR2022:19:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.9,22.55,22.54,22.48,22.51,4/10/2022 19:12:44,4/10/2022 19:12:45,4/10/2022 19:13:05,4/10/2022 19:13:03,22.92,22.87,4/10/2022 19:12:45,4/10/2022 19:12:45,21.47,21.45,21.49,21.57,4/10/2022 19:08:53,4/10/2022 19:08:53,4/10/2022 19:02:48,4/10/2022 19:02:48,22.03,21.98,4/10/2022 19:02:46,4/10/2022 19:02:46,22.13,22.09,22.09,22.13,22.39,22.34,0.2220,0.2170,0.1850,0.1820,0.1600,0.1600,2,4,10APR2022:19:00:01,25.7,4/10/2022 19:09:04,11.1,359,18.8600,2610,4/10/2022 19:01:04,2460,4/10/2022 19:11:02,2511,13.1,22.44,22.44,22.44,22.44,4/10/2022 19:12:49,4/10/2022 19:12:49,4/10/2022 19:12:48,4/10/2022 19:12:48,22.64,22.64,4/10/2022 19:12:57,4/10/2022 19:12:56,21.71,21.72,21.72,21.71,4/10/2022 19:04:55,4/10/2022 19:04:55,4/10/2022 19:04:54,4/10/2022 19:04:54,22.12,22.12,4/10/2022 19:09:17,4/10/2022 19:09:16,22.11,22.11,22.11,22.11,22.36,22.36,0.169,0.169,0.169,0.169,0.127,0.127,0
10APR2022:19:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.6,22.60,22.55,22.48,22.56,4/10/2022 19:24:31,4/10/2022 19:24:32,4/10/2022 19:24:20,4/10/2022 19:24:25,22.92,22.88,4/10/2022 19:24:43,4/10/2022 19:24:43,21.07,21.08,21.30,21.37,4/10/2022 19:27:43,4/10/2022 19:27:43,4/10/2022 19:27:43,4/10/2022 19:27:43,21.66,21.61,4/10/2022 19:27:54,4/10/2022 19:27:54,22.15,22.11,22.09,22.14,22.40,22.35,0.2790,0.2720,0.2220,0.2160,0.2050,0.2050,0,1,10APR2022:19:15:01,20.0,4/10/2022 19:21:20,9.4,355,17.8100,2550,4/10/2022 19:15:14,2430,4/10/2022 19:20:14,2461,12.9,22.51,22.51,22.51,22.51,4/10/2022 19:24:38,4/10/2022 19:24:38,4/10/2022 19:24:38,4/10/2022 19:24:38,22.68,22.68,4/10/2022 19:24:46,4/10/2022 19:24:45,21.44,21.44,21.44,21.44,4/10/2022 19:27:49,4/10/2022 19:27:48,4/10/2022 19:27:48,4/10/2022 19:27:48,21.8,21.8,4/10/2022 19:28:06,4/10/2022 19:28:05,22.12,22.12,22.12,22.12,22.37,22.37,0.209,0.208,0.209,0.209,0.173,0.173,0
10APR2022:19:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.76,22.69,22.73,22.77,4/10/2022 19:37:35,4/10/2022 19:37:35,4/10/2022 19:36:21,4/10/2022 19:36:22,22.93,22.88,4/10/2022 19:36:22,4/10/2022 19:36:22,21.40,21.38,21.66,21.72,4/10/2022 19:44:53,4/10/2022 19:44:53,4/10/2022 19:34:00,4/10/2022 19:34:00,21.95,21.91,4/10/2022 19:41:32,4/10/2022 19:41:32,22.23,22.18,22.19,22.24,22.47,22.42,0.2710,0.2610,0.2270,0.2250,0.2020,0.2020,-0,0,10APR2022:19:30:06,19.3,4/10/2022 19:34:30,9.5,3,20.4000,2520,4/10/2022 19:34:25,2400,4/10/2022 19:38:06,2436,12.7,22.65,22.65,22.65,22.65,4/10/2022 19:36:26,4/10/2022 19:36:26,4/10/2022 19:36:25,4/10/2022 19:36:25,22.77,22.77,4/10/2022 19:36:34,4/10/2022 19:36:33,21.69,21.69,21.69,21.69,4/10/2022 19:41:33,4/10/2022 19:41:33,4/10/2022 19:41:33,4/10/2022 19:41:33,22.1,22.1,4/10/2022 19:41:46,4/10/2022 19:41:45,22.22,22.22,22.22,22.21,22.44,22.44,0.208,0.208,0.208,0.208,0.166,0.166,0
10APR2022:20:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,22.77,22.70,22.69,22.75,4/10/2022 19:59:28,4/10/2022 19:59:10,4/10/2022 19:57:24,4/10/2022 19:57:23,23.00,22.95,4/10/2022 19:59:16,4/10/2022 19:59:16,21.54,21.53,21.71,21.76,4/10/2022 19:48:15,4/10/2022 19:48:15,4/10/2022 19:48:15,4/10/2022 19:45:02,21.95,21.91,4/10/2022 19:45:02,4/10/2022 19:45:02,22.26,22.22,22.16,22.21,22.49,22.44,0.2430,0.2350,0.1880,0.1900,0.1850,0.1850,-0,-0,10APR2022:19:45:04,14.5,4/10/2022 19:52:34,6.6,11,19.7300,2490,4/10/2022 19:52:35,2400,4/10/2022 19:45:04,2418,12.7,22.63,22.63,22.63,22.63,4/10/2022 19:57:45,4/10/2022 19:57:45,4/10/2022 19:57:44,4/10/2022 19:57:44,22.9,22.9,4/10/2022 19:59:50,4/10/2022 19:59:49,21.67,21.67,21.67,21.67,4/10/2022 19:45:04,4/10/2022 19:45:04,4/10/2022 19:45:04,4/10/2022 19:45:04,22.13,22.13,4/10/2022 19:45:19,4/10/2022 19:45:19,22.21,22.21,22.21,22.21,22.45,22.45,0.184,0.184,0.184,0.184,0.157,0.157,0
10APR2022:20:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.1,22.85,22.82,22.79,22.83,4/10/2022 20:13:55,4/10/2022 20:11:42,4/10/2022 20:13:55,4/10/2022 20:13:55,23.00,22.95,4/10/2022 20:07:45,4/10/2022 20:07:45,21.76,21.75,21.82,21.88,4/10/2022 20:11:27,4/10/2022 20:11:27,4/10/2022 20:12:53,4/10/2022 20:12:53,22.18,22.13,4/10/2022 20:03:56,4/10/2022 20:03:56,22.43,22.39,22.36,22.41,22.67,22.63,0.2240,0.2180,0.1860,0.1820,0.1680,0.1680,-0,-0,10APR2022:20:00:33,16.4,4/10/2022 20:13:33,8.7,357,16.7100,2490,4/10/2022 20:08:17,2400,4/10/2022 20:00:01,2409,12.6,22.72,22.72,22.72,22.72,4/10/2022 20:10:53,4/10/2022 20:10:52,4/10/2022 20:10:52,4/10/2022 20:10:52,22.92,22.92,4/10/2022 20:11:03,4/10/2022 20:11:02,21.94,21.94,21.94,21.94,4/10/2022 20:03:59,4/10/2022 20:03:59,4/10/2022 20:03:59,4/10/2022 20:03:59,22.33,22.33,4/10/2022 20:04:09,4/10/2022 20:04:08,22.4,22.4,22.4,22.4,22.65,22.65,0.168,0.168,0.168,0.168,0.13,0.13,0
10APR2022:20:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.3,22.96,22.93,22.93,22.97,4/10/2022 20:20:51,4/10/2022 20:20:51,4/10/2022 20:20:51,4/10/2022 20:20:51,23.15,23.10,4/10/2022 20:20:56,4/10/2022 20:20:56,21.91,21.89,21.99,22.05,4/10/2022 20:15:52,4/10/2022 20:15:51,4/10/2022 20:15:52,4/10/2022 20:15:52,22.25,22.21,4/10/2022 20:18:13,4/10/2022 20:18:13,22.57,22.53,22.51,22.56,22.81,22.76,0.2190,0.2140,0.1750,0.1720,0.1550,0.1550,-0,-0,10APR2022:20:16:58,15.3,4/10/2022 20:20:32,9.4,355,16.3000,2490,4/10/2022 20:20:33,2370,4/10/2022 20:20:03,2407,12.7,22.87,22.87,22.87,22.87,4/10/2022 20:20:56,4/10/2022 20:20:56,4/10/2022 20:20:55,4/10/2022 20:20:55,22.95,22.95,4/10/2022 20:20:57,4/10/2022 20:20:56,22.1,22.1,22.1,22.1,4/10/2022 20:15:58,4/10/2022 20:15:58,4/10/2022 20:15:58,4/10/2022 20:15:57,22.44,22.44,4/10/2022 20:18:15,4/10/2022 20:18:14,22.54,22.54,22.54,22.54,22.78,22.78,0.164,0.164,0.164,0.165,0.119,0.119,0
10APR2022:20:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.13,23.10,23.05,23.09,4/10/2022 20:38:39,4/10/2022 20:38:39,4/10/2022 20:32:29,4/10/2022 20:32:29,23.30,23.25,4/10/2022 20:30:34,4/10/2022 20:30:34,22.23,22.21,22.33,22.35,4/10/2022 20:34:03,4/10/2022 20:34:03,4/10/2022 20:34:03,4/10/2022 20:34:03,22.63,22.58,4/10/2022 20:34:04,4/10/2022 20:34:04,22.82,22.79,22.79,22.83,23.03,22.98,0.1680,0.1630,0.1320,0.1320,0.1110,0.1110,-0,-0,10APR2022:20:37:58,21.1,4/10/2022 20:44:25,8.3,10,20.5000,2490,4/10/2022 20:30:09,2370,4/10/2022 20:35:29,2407,12.6,23.03,23.03,23.03,23.03,4/10/2022 20:33:02,4/10/2022 20:33:02,4/10/2022 20:33:02,4/10/2022 20:33:01,23.2,23.2,4/10/2022 20:43:35,4/10/2022 20:43:34,22.41,22.41,22.41,22.41,4/10/2022 20:34:08,4/10/2022 20:34:08,4/10/2022 20:34:08,4/10/2022 20:34:07,22.83,22.83,4/10/2022 20:34:18,4/10/2022 20:34:21,22.81,22.81,22.81,22.81,23,23,0.125,0.124,0.125,0.125,0.079,0.079,0
10APR2022:21:00:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.17,23.13,23.05,23.09,4/10/2022 20:52:49,4/10/2022 20:54:31,4/10/2022 20:54:30,4/10/2022 20:54:32,23.52,23.47,4/10/2022 20:54:28,4/10/2022 20:54:28,22.35,22.31,22.37,22.42,4/10/2022 20:57:39,4/10/2022 20:57:39,4/10/2022 20:57:39,4/10/2022 20:57:39,22.78,22.73,4/10/2022 20:45:17,4/10/2022 20:45:17,22.81,22.78,22.76,22.81,23.04,22.99,0.1820,0.1770,0.1440,0.1430,0.1510,0.1510,-0,-0,10APR2022:20:45:42,18.4,4/10/2022 20:48:37,8.9,3,19.3900,2490,4/10/2022 20:45:04,2370,4/10/2022 20:49:21,2405,12.6,23.08,23.08,23.08,23.08,4/10/2022 20:54:36,4/10/2022 20:54:35,4/10/2022 20:54:35,4/10/2022 20:54:35,23.39,23.39,4/10/2022 20:54:51,4/10/2022 20:54:50,22.49,22.5,22.49,22.49,4/10/2022 20:58:25,4/10/2022 20:58:24,4/10/2022 20:58:24,4/10/2022 20:58:24,22.82,22.81,4/10/2022 20:48:57,4/10/2022 20:48:57,22.79,22.79,22.79,22.79,23.02,23.02,0.144,0.144,0.144,0.144,0.131,0.131,0
10APR2022:21:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.92,22.88,22.83,22.89,4/10/2022 21:00:42,4/10/2022 21:00:42,4/10/2022 21:00:20,4/10/2022 21:02:42,23.15,23.10,4/10/2022 21:00:02,4/10/2022 21:00:02,22.08,22.05,22.12,22.18,4/10/2022 21:14:30,4/10/2022 21:14:30,4/10/2022 21:14:30,4/10/2022 21:14:30,22.40,22.36,4/10/2022 21:05:09,4/10/2022 21:05:09,22.54,22.51,22.51,22.56,22.79,22.74,0.1550,0.1520,0.1490,0.1480,0.1460,0.1460,-0,-0,10APR2022:21:03:06,20.8,4/10/2022 21:08:42,7.4,1,32.8300,2490,4/10/2022 21:04:20,2370,4/10/2022 21:00:26,2404,12.6,22.84,22.84,22.84,22.84,4/10/2022 21:00:50,4/10/2022 21:00:49,4/10/2022 21:00:49,4/10/2022 21:00:49,23.04,23.04,4/10/2022 21:00:02,4/10/2022 21:00:02,22.21,22.21,22.21,22.21,4/10/2022 21:14:41,4/10/2022 21:14:41,4/10/2022 21:14:40,4/10/2022 21:14:40,22.47,22.47,4/10/2022 21:14:54,4/10/2022 21:14:54,22.53,22.53,22.53,22.53,22.78,22.78,0.142,0.142,0.142,0.142,0.128,0.128,0
10APR2022:21:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.7,22.38,22.35,22.32,22.38,4/10/2022 21:15:35,4/10/2022 21:15:37,4/10/2022 21:15:01,4/10/2022 21:15:01,22.70,22.65,4/10/2022 21:15:04,4/10/2022 21:15:04,21.56,21.54,21.52,21.58,4/10/2022 21:20:13,4/10/2022 21:20:13,4/10/2022 21:20:13,4/10/2022 21:20:13,21.81,21.76,4/10/2022 21:18:07,4/10/2022 21:18:07,21.90,21.87,21.85,21.89,22.16,22.11,0.1540,0.1510,0.1460,0.1440,0.1720,0.1720,-0,-0,10APR2022:21:17:35,19.7,4/10/2022 21:16:40,8.2,358,27.0000,2490,4/10/2022 21:16:39,2370,4/10/2022 21:15:09,2400,12.5,22.35,22.35,22.35,22.35,4/10/2022 21:15:04,4/10/2022 21:15:04,4/10/2022 21:15:04,4/10/2022 21:15:04,22.53,22.54,4/10/2022 21:15:14,4/10/2022 21:15:13,21.61,21.61,21.61,21.61,4/10/2022 21:20:25,4/10/2022 21:20:24,4/10/2022 21:20:24,4/10/2022 21:20:24,21.82,21.81,4/10/2022 21:19:46,4/10/2022 21:19:46,21.88,21.88,21.88,21.88,22.14,22.14,0.147,0.147,0.147,0.147,0.16,0.16,0
10APR2022:21:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.05,22.01,22.08,22.12,4/10/2022 21:30:44,4/10/2022 21:30:14,4/10/2022 21:31:41,4/10/2022 21:31:42,22.47,22.43,4/10/2022 21:30:23,4/10/2022 21:30:23,21.33,21.31,21.37,21.43,4/10/2022 21:41:58,4/10/2022 21:41:58,4/10/2022 21:43:08,4/10/2022 21:41:58,21.65,21.61,4/10/2022 21:41:58,4/10/2022 21:41:58,21.78,21.74,21.74,21.79,22.03,21.98,0.1530,0.1500,0.1440,0.1440,0.1770,0.1770,-0,-0,10APR2022:21:35:13,19.3,4/10/2022 21:32:12,9.1,8,20.5500,2490,4/10/2022 21:32:14,2370,4/10/2022 21:30:02,2400,12.6,22.04,22.04,22.04,22.04,4/10/2022 21:31:49,4/10/2022 21:31:49,4/10/2022 21:31:49,4/10/2022 21:31:48,22.37,22.37,4/10/2022 21:31:00,4/10/2022 21:30:56,21.41,21.41,21.41,21.4,4/10/2022 21:42:01,4/10/2022 21:42:01,4/10/2022 21:42:01,4/10/2022 21:42:01,21.7,21.7,4/10/2022 21:42:44,4/10/2022 21:42:44,21.76,21.76,21.76,21.76,22.01,22.01,0.141,0.141,0.141,0.141,0.162,0.162,0
10APR2022:22:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,21.85,21.80,21.79,21.85,4/10/2022 21:45:11,4/10/2022 21:45:11,4/10/2022 21:45:11,4/10/2022 21:45:11,22.10,22.05,4/10/2022 21:45:02,4/10/2022 21:45:02,20.90,20.89,20.95,21.00,4/10/2022 21:57:23,4/10/2022 21:57:23,4/10/2022 21:58:22,4/10/2022 21:58:23,21.21,21.16,4/10/2022 21:57:28,4/10/2022 21:57:28,21.49,21.46,21.44,21.49,21.74,21.70,0.2370,0.2310,0.2260,0.2240,0.2090,0.2090,-0,-0,10APR2022:21:47:08,14.5,4/10/2022 21:49:52,7.2,3,18.6000,2430,4/10/2022 21:45:58,2370,4/10/2022 21:45:04,2394,12.6,21.78,21.78,21.78,21.78,4/10/2022 21:45:18,4/10/2022 21:45:18,4/10/2022 21:45:18,4/10/2022 21:45:18,22.01,22.01,4/10/2022 21:51:31,4/10/2022 21:51:30,21,21,21,21,4/10/2022 21:58:29,4/10/2022 21:58:29,4/10/2022 21:58:29,4/10/2022 21:58:29,21.33,21.33,4/10/2022 21:57:42,4/10/2022 21:57:30,21.48,21.48,21.48,21.48,21.73,21.73,0.222,0.222,0.222,0.222,0.189,0.19,0
10APR2022:22:15:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.7,21.09,21.07,21.07,21.10,4/10/2022 22:00:01,4/10/2022 22:00:03,4/10/2022 22:00:03,4/10/2022 22:00:01,21.43,21.38,4/10/2022 22:00:01,4/10/2022 22:00:01,20.44,20.43,20.44,20.50,4/10/2022 22:06:12,4/10/2022 22:06:12,4/10/2022 22:06:12,4/10/2022 22:06:11,20.83,20.78,4/10/2022 22:06:10,4/10/2022 22:06:10,20.82,20.78,20.77,20.82,21.07,21.03,0.1280,0.1270,0.1220,0.1200,0.1220,0.1220,-0,-0,10APR2022:22:01:41,11.4,4/10/2022 22:00:08,5.3,352,35.7800,2430,4/10/2022 22:13:59,2370,4/10/2022 22:00:03,2393,12.6,21.07,21.07,21.07,21.07,4/10/2022 22:00:13,4/10/2022 22:00:13,4/10/2022 22:00:13,4/10/2022 22:00:13,21.39,21.39,4/10/2022 22:00:01,4/10/2022 22:00:01,20.57,20.56,20.57,20.57,4/10/2022 22:06:16,4/10/2022 22:06:16,4/10/2022 22:06:16,4/10/2022 22:06:15,20.93,20.93,4/10/2022 22:13:38,4/10/2022 22:13:37,20.8,20.8,20.8,20.8,21.06,21.06,0.117,0.117,0.117,0.117,0.111,0.11,0
10APR2022:22:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.8,20.76,20.74,20.66,20.72,4/10/2022 22:15:01,4/10/2022 22:15:01,4/10/2022 22:15:01,4/10/2022 22:15:01,21.13,21.08,4/10/2022 22:16:11,4/10/2022 22:16:11,19.60,19.58,19.61,19.65,4/10/2022 22:29:36,4/10/2022 22:29:34,4/10/2022 22:29:39,4/10/2022 22:29:39,19.79,19.74,4/10/2022 22:29:06,4/10/2022 22:29:06,20.34,20.29,20.31,20.36,20.59,20.54,0.2680,0.2710,0.2420,0.2430,0.2670,0.2670,-0,-0,10APR2022:22:15:01,7.5,4/10/2022 22:29:42,2.5,92,49.8000,2430,4/10/2022 22:26:54,2370,4/10/2022 22:15:03,2394,12.5,20.72,20.72,20.72,20.72,4/10/2022 22:15:01,4/10/2022 22:15:01,4/10/2022 22:15:01,4/10/2022 22:15:01,20.98,20.98,4/10/2022 22:16:16,4/10/2022 22:16:15,19.65,19.65,19.65,19.65,4/10/2022 22:29:45,4/10/2022 22:29:44,4/10/2022 22:29:44,4/10/2022 22:29:44,19.91,19.91,4/10/2022 22:29:59,4/10/2022 22:29:59,20.33,20.33,20.33,20.33,20.58,20.58,0.253,0.253,0.253,0.253,0.252,0.252,0
10APR2022:22:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.2,20.10,20.06,20.10,20.16,4/10/2022 22:30:41,4/10/2022 22:30:42,4/10/2022 22:30:41,4/10/2022 22:30:43,20.38,20.33,4/10/2022 22:30:57,4/10/2022 22:30:57,19.03,19.00,19.02,19.04,4/10/2022 22:35:20,4/10/2022 22:35:20,4/10/2022 22:35:20,4/10/2022 22:35:20,19.26,19.22,4/10/2022 22:35:19,4/10/2022 22:35:19,19.53,19.49,19.55,19.60,19.76,19.71,0.2610,0.2590,0.2630,0.2650,0.2750,0.2750,-0,-0,10APR2022:22:30:05,9.9,4/10/2022 22:41:26,4.7,121,24.5900,2430,4/10/2022 22:30:33,2370,4/10/2022 22:30:01,2394,12.6,20.09,20.09,20.09,20.09,4/10/2022 22:30:53,4/10/2022 22:30:53,4/10/2022 22:30:53,4/10/2022 22:30:53,20.24,20.24,4/10/2022 22:31:04,4/10/2022 22:31:03,19.08,19.08,19.08,19.08,4/10/2022 22:37:50,4/10/2022 22:37:50,4/10/2022 22:37:50,4/10/2022 22:37:50,19.31,19.31,4/10/2022 22:38:05,4/10/2022 22:38:04,19.55,19.55,19.55,19.55,19.74,19.74,0.258,0.258,0.258,0.258,0.262,0.262,0
10APR2022:23:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.3,19.96,19.93,19.88,19.94,4/10/2022 22:54:27,4/10/2022 22:54:27,4/10/2022 22:54:07,4/10/2022 22:54:07,20.23,20.18,4/10/2022 22:54:31,4/10/2022 22:54:31,19.05,19.01,19.17,19.21,4/10/2022 22:52:40,4/10/2022 22:52:37,4/10/2022 22:52:40,4/10/2022 22:52:39,19.26,19.22,4/10/2022 22:52:32,4/10/2022 22:52:32,19.58,19.53,19.62,19.66,19.80,19.76,0.1960,0.1920,0.1750,0.1810,0.1940,0.1930,-0,-0,10APR2022:22:45:05,8.8,4/10/2022 22:52:58,4.2,127,24.1600,2430,4/10/2022 22:45:10,2370,4/10/2022 22:45:04,2392,12.6,19.91,19.91,19.91,19.91,4/10/2022 22:54:30,4/10/2022 22:54:30,4/10/2022 22:54:30,4/10/2022 22:54:30,20.08,20.08,4/10/2022 22:54:57,4/10/2022 22:54:57,19.16,19.16,19.16,19.16,4/10/2022 22:52:46,4/10/2022 22:52:46,4/10/2022 22:52:46,4/10/2022 22:52:46,19.34,19.34,4/10/2022 22:53:01,4/10/2022 22:53:01,19.6,19.6,19.6,19.6,19.78,19.78,0.179,0.179,0.179,0.179,0.17,0.17,0
10APR2022:23:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.6,19.86,19.74,19.76,19.82,4/10/2022 23:04:25,4/10/2022 23:04:25,4/10/2022 23:04:24,4/10/2022 23:04:22,20.08,20.03,4/10/2022 23:04:29,4/10/2022 23:04:29,18.23,18.21,18.59,18.62,4/10/2022 23:12:29,4/10/2022 23:12:29,4/10/2022 23:13:02,4/10/2022 23:09:55,18.59,18.54,4/10/2022 23:12:59,4/10/2022 23:12:59,19.29,19.19,19.29,19.34,19.45,19.41,0.3980,0.3750,0.3300,0.3360,0.3630,0.3630,-0,-0,10APR2022:23:00:01,6.6,4/10/2022 23:00:06,3.0,148,9.5100,2400,4/10/2022 23:00:01,2370,4/10/2022 23:00:02,2389,12.5,19.76,19.76,19.76,19.76,4/10/2022 23:04:31,4/10/2022 23:04:31,4/10/2022 23:04:30,4/10/2022 23:04:30,19.9,19.9,4/10/2022 23:01:46,4/10/2022 23:01:45,18.51,18.51,18.51,18.5,4/10/2022 23:13:04,4/10/2022 23:13:04,4/10/2022 23:13:04,4/10/2022 23:13:04,18.71,18.71,4/10/2022 23:13:05,4/10/2022 23:13:04,19.28,19.28,19.28,19.28,19.43,19.43,0.351,0.35,0.351,0.351,0.348,0.348,0
10APR2022:23:30:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.2,19.96,19.81,19.72,19.78,4/10/2022 23:18:14,4/10/2022 23:18:13,4/10/2022 23:18:13,4/10/2022 23:18:13,19.93,19.88,4/10/2022 23:18:11,4/10/2022 23:18:11,16.55,16.57,17.24,17.20,4/10/2022 23:24:07,4/10/2022 23:24:03,4/10/2022 23:24:10,4/10/2022 23:24:10,17.02,16.97,4/10/2022 23:24:12,4/10/2022 23:24:12,18.53,18.47,18.53,18.58,18.72,18.68,0.6180,0.5910,0.5390,0.5480,0.5270,0.5270,-0,-0,10APR2022:23:15:03,5.3,4/10/2022 23:16:09,2.1,123,58.9800,2400,4/10/2022 23:15:01,2370,4/10/2022 23:15:03,2388,12.6,19.64,19.64,19.64,19.64,4/10/2022 23:18:15,4/10/2022 23:18:15,4/10/2022 23:18:15,4/10/2022 23:18:14,19.63,19.63,4/10/2022 23:18:57,4/10/2022 23:18:56,17.01,17.01,17.01,17,4/10/2022 23:24:14,4/10/2022 23:24:14,4/10/2022 23:24:14,4/10/2022 23:24:14,17.39,17.39,4/10/2022 23:24:21,4/10/2022 23:24:20,18.53,18.53,18.53,18.53,18.71,18.71,0.541,0.541,0.541,0.542,0.506,0.506,0
10APR2022:23:45:00,15min,Peter Sinks,UCC,270,17.7,19.0,16.2,19.46,19.32,18.46,18.57,4/10/2022 23:44:58,4/10/2022 23:44:58,4/10/2022 23:30:54,4/10/2022 23:30:54,19.48,19.44,4/10/2022 23:30:58,4/10/2022 23:30:58,15.27,15.29,16.29,16.37,4/10/2022 23:43:52,4/10/2022 23:43:52,4/10/2022 23:43:55,4/10/2022 23:43:55,16.05,16.00,4/10/2022 23:43:54,4/10/2022 23:43:54,17.62,17.56,17.44,17.48,17.81,17.77,0.8070,0.7820,0.4690,0.4690,0.6700,0.6700,-0,-0,10APR2022:23:30:06,3.9,4/10/2022 23:33:05,1.5,3,28.3600,2400,4/10/2022 23:30:01,2370,4/10/2022 23:30:02,2386,12.6,18.8,18.8,18.8,18.8,4/10/2022 23:31:03,4/10/2022 23:31:03,4/10/2022 23:31:02,4/10/2022 23:31:02,19.28,19.28,4/10/2022 23:31:25,4/10/2022 23:31:25,16.03,16.03,16.03,16.02,4/10/2022 23:43:59,4/10/2022 23:43:58,4/10/2022 23:43:58,4/10/2022 23:43:58,16.27,16.27,4/10/2022 23:44:16,4/10/2022 23:44:15,17.52,17.52,17.52,17.52,17.8,17.8,0.592,0.592,0.593,0.593,0.639,0.639,0
11APR2022:00:00:00,15min,Peter Sinks,UCC,270,17.3,18.7,15.8,19.42,19.26,18.38,18.43,4/10/2022 23:45:02,4/10/2022 23:45:02,4/10/2022 23:49:44,4/10/2022 23:49:44,19.18,19.14,4/10/2022 23:45:04,4/10/2022 23:45:04,15.17,15.17,15.83,15.98,4/10/2022 23:56:11,4/10/2022 23:56:10,4/10/2022 23:56:16,4/10/2022 23:56:16,15.75,15.70,4/10/2022 23:56:13,4/10/2022 23:56:13,17.21,17.16,17.25,17.29,17.42,17.37,0.8960,0.8770,0.6190,0.6160,0.8210,0.8200,-0,-0,10APR2022:23:45:02,3.3,4/10/2022 23:48:42,1.5,24,28.4100,2400,4/10/2022 23:45:01,2370,4/10/2022 23:45:02,2385,12.5,18.59,18.58,18.59,18.59,4/10/2022 23:45:06,4/10/2022 23:45:05,4/10/2022 23:45:05,4/10/2022 23:45:05,18.82,18.82,4/10/2022 23:45:20,4/10/2022 23:45:19,15.74,15.74,15.74,15.73,4/10/2022 23:56:20,4/10/2022 23:56:20,4/10/2022 23:56:20,4/10/2022 23:56:19,15.88,15.88,4/10/2022 23:55:38,4/10/2022 23:55:38,17.24,17.24,17.24,17.24,17.41,17.41,0.71,0.709,0.71,0.711,0.805,0.805,0
11APR2022:00:15:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.2,18.36,18.18,17.80,17.88,4/11/2022 00:10:32,4/11/2022 00:10:32,4/11/2022 00:10:32,4/11/2022 00:10:32,18.29,18.24,4/11/2022 00:00:47,4/11/2022 00:00:47,15.40,15.38,16.08,16.14,4/11/2022 00:14:59,4/11/2022 00:14:59,4/11/2022 00:07:52,4/11/2022 00:07:52,16.20,16.15,4/11/2022 00:08:12,4/11/2022 00:08:12,17.10,17.04,16.86,16.91,17.27,17.22,0.5470,0.5260,0.3820,0.3850,0.4720,0.4710,-0,-0,11APR2022:00:00:01,2.6,4/11/2022 00:10:25,0.7,162,49.3100,2400,4/11/2022 00:00:01,2370,4/11/2022 00:00:02,2385,12.4,17.86,17.86,17.87,17.87,4/11/2022 00:10:39,4/11/2022 00:10:39,4/11/2022 00:10:39,4/11/2022 00:10:39,17.97,17.98,4/11/2022 00:00:57,4/11/2022 00:00:56,16.11,16.11,16.11,16.11,4/11/2022 00:08:14,4/11/2022 00:08:14,4/11/2022 00:08:14,4/11/2022 00:08:14,16.34,16.34,4/11/2022 00:08:18,4/11/2022 00:08:17,16.99,16.99,16.99,16.99,17.26,17.26,0.426,0.426,0.426,0.426,0.446,0.446,0
11APR2022:00:30:00,15min,Peter Sinks,UCC,270,17.2,18.6,15.8,18.81,18.67,18.29,18.31,4/11/2022 00:21:19,4/11/2022 00:21:18,4/11/2022 00:20:42,4/11/2022 00:21:20,18.88,18.84,4/11/2022 00:20:41,4/11/2022 00:20:41,15.35,15.34,16.06,16.13,4/11/2022 00:17:37,4/11/2022 00:17:36,4/11/2022 00:17:52,4/11/2022 00:17:55,15.75,15.70,4/11/2022 00:17:48,4/11/2022 00:17:48,17.11,17.05,17.04,17.08,17.27,17.22,0.8410,0.8090,0.5460,0.5310,0.7260,0.7260,-0,-0,11APR2022:00:15:11,1.8,4/11/2022 00:21:34,0.3,299,22.5200,2400,4/11/2022 00:15:02,2370,4/11/2022 00:15:01,2383,12.5,18.43,18.43,18.43,18.44,4/11/2022 00:21:20,4/11/2022 00:21:20,4/11/2022 00:21:20,4/11/2022 00:21:20,18.74,18.74,4/11/2022 00:21:10,4/11/2022 00:21:10,15.79,15.79,15.79,15.79,4/11/2022 00:17:54,4/11/2022 00:17:54,4/11/2022 00:17:53,4/11/2022 00:17:53,15.88,15.88,4/11/2022 00:18:04,4/11/2022 00:18:04,17.07,17.07,17.07,17.07,17.25,17.25,0.656,0.655,0.656,0.656,0.693,0.693,0
11APR2022:00:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.6,16.98,16.91,16.60,16.64,4/11/2022 00:30:55,4/11/2022 00:30:55,4/11/2022 00:30:58,4/11/2022 00:30:51,17.02,16.97,4/11/2022 00:30:52,4/11/2022 00:30:52,15.38,15.35,15.53,15.56,4/11/2022 00:35:30,4/11/2022 00:40:15,4/11/2022 00:40:13,4/11/2022 00:40:12,15.60,15.55,4/11/2022 00:40:23,4/11/2022 00:40:23,16.12,16.07,15.97,16.02,16.27,16.22,0.3940,0.3810,0.2860,0.2870,0.3580,0.3580,-0,-0,11APR2022:00:30:02,0.2,4/11/2022 00:32:32,0.0,241,0.0010,2400,4/11/2022 00:30:03,2370,4/11/2022 00:30:01,2381,12.5,16.76,16.76,16.76,16.76,4/11/2022 00:31:05,4/11/2022 00:31:05,4/11/2022 00:31:05,4/11/2022 00:31:05,16.96,16.96,4/11/2022 00:31:22,4/11/2022 00:31:21,15.48,15.48,15.48,15.48,4/11/2022 00:40:27,4/11/2022 00:40:26,4/11/2022 00:40:26,4/11/2022 00:40:26,15.69,15.69,4/11/2022 00:40:36,4/11/2022 00:40:38,16.04,16.04,16.04,16.04,16.24,16.24,0.316,0.316,0.316,0.316,0.34,0.34,0
11APR2022:01:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.5,17.14,17.04,16.67,16.68,4/11/2022 00:46:38,4/11/2022 00:46:37,4/11/2022 00:46:35,4/11/2022 00:46:36,17.24,17.19,4/11/2022 00:46:44,4/11/2022 00:46:44,14.91,14.94,15.50,15.54,4/11/2022 00:52:20,4/11/2022 00:52:19,4/11/2022 00:58:37,4/11/2022 00:58:38,15.45,15.40,4/11/2022 00:52:21,4/11/2022 00:52:21,16.12,16.07,16.05,16.09,16.29,16.24,0.4710,0.4520,0.2660,0.2590,0.4010,0.4010,-0,-0,11APR2022:00:45:02,2.0,4/11/2022 00:47:13,0.2,21,34.0800,2400,4/11/2022 00:45:01,2370,4/11/2022 00:45:02,2379,12.5,16.86,16.86,16.86,16.86,4/11/2022 00:46:41,4/11/2022 00:46:41,4/11/2022 00:46:40,4/11/2022 00:46:40,17.01,17.01,4/11/2022 00:46:54,4/11/2022 00:46:54,15.46,15.46,15.46,15.46,4/11/2022 00:52:28,4/11/2022 00:52:27,4/11/2022 00:52:27,4/11/2022 00:52:27,15.48,15.48,4/11/2022 00:52:47,4/11/2022 00:52:46,16.09,16.09,16.09,16.09,16.28,16.28,0.336,0.335,0.336,0.337,0.371,0.371,0
11APR2022:01:15:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.6,16.90,16.84,16.42,16.50,4/11/2022 01:08:49,4/11/2022 01:08:38,4/11/2022 01:09:54,4/11/2022 01:09:53,17.09,17.04,4/11/2022 01:08:25,4/11/2022 01:08:25,15.44,15.40,15.50,15.56,4/11/2022 01:00:05,4/11/2022 01:00:03,4/11/2022 01:00:04,4/11/2022 01:00:05,15.75,15.70,4/11/2022 01:00:01,4/11/2022 01:00:01,16.38,16.32,16.07,16.13,16.54,16.50,0.3300,0.3200,0.1840,0.1850,0.3310,0.3300,-0,-0,11APR2022:01:00:01,2.2,4/11/2022 01:11:12,0.1,94,14.9300,2400,4/11/2022 01:00:01,2370,4/11/2022 01:00:02,2378,12.4,16.64,16.64,16.64,16.65,4/11/2022 01:10:07,4/11/2022 01:10:07,4/11/2022 01:10:07,4/11/2022 01:10:07,16.97,16.97,4/11/2022 01:09:17,4/11/2022 01:09:16,15.52,15.52,15.52,15.52,4/11/2022 01:00:04,4/11/2022 01:00:05,4/11/2022 01:00:03,4/11/2022 01:00:03,15.74,15.74,4/11/2022 01:00:20,4/11/2022 01:00:19,16.22,16.22,16.22,16.22,16.51,16.51,0.249,0.248,0.248,0.248,0.325,0.325,0
11APR2022:01:30:00,15min,Peter Sinks,UCC,270,15.9,16.7,15.2,17.10,17.00,16.27,16.37,4/11/2022 01:21:13,4/11/2022 01:21:12,4/11/2022 01:21:16,4/11/2022 01:21:15,17.09,17.04,4/11/2022 01:21:16,4/11/2022 01:21:16,14.87,14.86,15.04,15.10,4/11/2022 01:26:51,4/11/2022 01:26:51,4/11/2022 01:27:04,4/11/2022 01:27:04,15.15,15.11,4/11/2022 01:27:09,4/11/2022 01:27:09,15.88,15.84,15.70,15.76,16.05,16.00,0.3920,0.3790,0.2320,0.2330,0.3250,0.3250,-0,-0,11APR2022:01:15:01,2.0,4/11/2022 01:17:52,0.1,257,23.7400,2400,4/11/2022 01:15:01,2370,4/11/2022 01:15:02,2375,12.5,16.63,16.63,16.63,16.63,4/11/2022 01:21:20,4/11/2022 01:21:20,4/11/2022 01:21:20,4/11/2022 01:21:20,16.81,16.81,4/11/2022 01:21:39,4/11/2022 01:21:39,15.01,15.01,15.01,15.01,4/11/2022 01:27:06,4/11/2022 01:27:06,4/11/2022 01:27:06,4/11/2022 01:27:05,15.3,15.3,4/11/2022 01:27:25,4/11/2022 01:27:24,15.79,15.79,15.79,15.79,16.04,16.04,0.292,0.291,0.292,0.292,0.302,0.302,0
11APR2022:01:45:00,15min,Peter Sinks,UCC,270,16.4,18.4,15.0,18.91,18.79,17.92,17.96,4/11/2022 01:41:45,4/11/2022 01:41:45,4/11/2022 01:41:56,4/11/2022 01:41:56,18.74,18.69,4/11/2022 01:42:14,4/11/2022 01:42:14,14.60,14.59,14.91,14.91,4/11/2022 01:33:03,4/11/2022 01:33:03,4/11/2022 01:33:10,4/11/2022 01:33:09,15.00,14.96,4/11/2022 01:33:23,4/11/2022 01:33:23,16.36,16.29,16.11,16.17,16.48,16.44,1.0560,1.0260,0.8480,0.8480,0.9710,0.9700,-0,-0,11APR2022:01:30:01,2.6,4/11/2022 01:39:45,0.5,293,60.6400,2400,4/11/2022 01:30:09,2370,4/11/2022 01:30:01,2374,12.4,18.21,18.21,18.21,18.21,4/11/2022 01:42:16,4/11/2022 01:42:16,4/11/2022 01:42:15,4/11/2022 01:42:15,18.56,18.56,4/11/2022 01:42:19,4/11/2022 01:42:18,14.81,14.81,14.81,14.81,4/11/2022 01:33:17,4/11/2022 01:33:17,4/11/2022 01:33:17,4/11/2022 01:33:16,15.14,15.14,4/11/2022 01:33:51,4/11/2022 01:33:50,16.22,16.22,16.22,16.22,16.43,16.43,0.916,0.916,0.916,0.917,0.939,0.939,0
11APR2022:02:00:00,15min,Peter Sinks,UCC,270,18.4,20.2,15.6,20.39,20.30,20.21,20.21,4/11/2022 01:59:53,4/11/2022 01:59:54,4/11/2022 01:59:56,4/11/2022 01:59:55,20.38,20.33,4/11/2022 01:58:59,4/11/2022 01:58:59,15.12,15.13,15.73,15.73,4/11/2022 01:46:39,4/11/2022 01:46:39,4/11/2022 01:46:41,4/11/2022 01:46:42,15.60,15.55,4/11/2022 01:46:41,4/11/2022 01:46:41,18.39,18.30,18.04,18.08,18.49,18.45,1.4010,1.3700,1.2110,1.2020,1.2930,1.2930,-0,-0,11APR2022:01:45:03,3.7,4/11/2022 01:55:50,1.0,304,25.8600,2400,4/11/2022 01:45:05,2340,4/11/2022 01:53:04,2373,12.5,20.21,20.21,20.21,20.21,4/11/2022 02:00:00,4/11/2022 02:00:00,4/11/2022 01:59:59,4/11/2022 01:59:59,20.18,20.18,4/11/2022 01:59:05,4/11/2022 01:59:04,15.49,15.49,15.48,15.48,4/11/2022 01:46:51,4/11/2022 01:46:50,4/11/2022 01:46:50,4/11/2022 01:46:50,15.74,15.74,4/11/2022 01:46:57,4/11/2022 01:46:56,18.18,18.18,18.18,18.18,18.43,18.43,1.249,1.249,1.25,1.251,1.256,1.257,0
11APR2022:02:15:00,15min,Peter Sinks,UCC,270,18.3,20.3,16.2,20.55,20.46,20.26,20.29,4/11/2022 02:04:54,4/11/2022 02:04:54,4/11/2022 02:05:00,4/11/2022 02:05:01,20.53,20.48,4/11/2022 02:00:10,4/11/2022 02:00:10,15.15,15.11,16.37,16.50,4/11/2022 02:13:30,4/11/2022 02:13:30,4/11/2022 02:12:05,4/11/2022 02:12:05,16.20,16.15,4/11/2022 02:13:44,4/11/2022 02:13:44,18.27,18.21,18.42,18.46,18.47,18.43,1.4340,1.4100,1.2170,1.2120,1.3520,1.3520,-0,-0,11APR2022:02:00:18,4.2,4/11/2022 02:01:12,1.3,331,24.5900,2400,4/11/2022 02:00:45,2340,4/11/2022 02:02:03,2369,12.5,20.31,20.3,20.31,20.31,4/11/2022 02:05:02,4/11/2022 02:05:02,4/11/2022 02:05:02,4/11/2022 02:05:02,20.31,20.31,4/11/2022 02:05:27,4/11/2022 02:05:27,16.08,16.08,16.07,16.07,4/11/2022 02:13:47,4/11/2022 02:13:47,4/11/2022 02:13:47,4/11/2022 02:13:46,16.27,16.27,4/11/2022 02:14:10,4/11/2022 02:14:09,18.37,18.37,18.37,18.37,18.5,18.5,1.292,1.291,1.292,1.293,1.336,1.336,0
11APR2022:02:30:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.2,18.03,17.91,17.08,17.16,4/11/2022 02:26:50,4/11/2022 02:26:49,4/11/2022 02:17:00,4/11/2022 02:20:22,17.69,17.64,4/11/2022 02:26:53,4/11/2022 02:26:53,14.75,14.73,15.24,15.25,4/11/2022 02:21:06,4/11/2022 02:21:05,4/11/2022 02:21:17,4/11/2022 02:21:15,15.30,15.25,4/11/2022 02:21:10,4/11/2022 02:21:10,16.64,16.58,16.42,16.47,16.80,16.76,0.6680,0.6480,0.3860,0.3900,0.4700,0.4700,-0,-0,11APR2022:02:15:03,2.6,4/11/2022 02:29:28,0.6,318,48.9500,2370,4/11/2022 02:15:01,2340,4/11/2022 02:15:09,2367,12.5,17.31,17.31,17.32,17.32,4/11/2022 02:26:58,4/11/2022 02:26:58,4/11/2022 02:26:58,4/11/2022 02:26:58,17.47,17.47,4/11/2022 02:17:27,4/11/2022 02:29:02,15.08,15.08,15.08,15.07,4/11/2022 02:21:20,4/11/2022 02:21:19,4/11/2022 02:21:19,4/11/2022 02:21:19,15.36,15.36,4/11/2022 02:21:36,4/11/2022 02:21:35,16.53,16.53,16.53,16.53,16.78,16.78,0.467,0.466,0.468,0.469,0.409,0.41,0
11APR2022:02:45:00,15min,Peter Sinks,UCC,270,16.3,19.7,14.5,20.38,20.26,19.68,19.68,4/11/2022 02:33:05,4/11/2022 02:33:05,4/11/2022 02:33:12,4/11/2022 02:33:12,19.93,19.89,4/11/2022 02:33:15,4/11/2022 02:33:15,13.73,13.75,14.83,14.85,4/11/2022 02:36:49,4/11/2022 02:36:49,4/11/2022 02:36:48,4/11/2022 02:36:47,14.40,14.36,4/11/2022 02:36:52,4/11/2022 02:36:52,16.21,16.14,16.17,16.22,16.37,16.32,1.2950,1.2580,0.8700,0.8710,1.1110,1.1100,-0,-0,11APR2022:02:30:14,6.1,4/11/2022 02:33:21,0.8,357,48.3900,2400,4/11/2022 02:33:18,2340,4/11/2022 02:30:03,2365,12.5,19.87,19.87,19.87,19.88,4/11/2022 02:33:18,4/11/2022 02:33:17,4/11/2022 02:33:17,4/11/2022 02:33:17,19.6,19.6,4/11/2022 02:33:29,4/11/2022 02:33:28,14.43,14.43,14.43,14.43,4/11/2022 02:36:56,4/11/2022 02:36:56,4/11/2022 02:36:56,4/11/2022 02:36:56,14.56,14.56,4/11/2022 02:37:12,4/11/2022 02:37:12,16.19,16.19,16.19,16.19,16.36,16.36,1.009,1.008,1.009,1.01,1.07,1.07,0
11APR2022:03:00:00,15min,Peter Sinks,UCC,270,14.9,16.7,13.3,17.16,17.00,16.02,16.12,4/11/2022 02:50:36,4/11/2022 02:50:32,4/11/2022 02:45:43,4/11/2022 02:45:41,17.09,17.04,4/11/2022 02:50:50,4/11/2022 02:50:50,12.29,12.27,13.42,13.40,4/11/2022 02:56:28,4/11/2022 02:56:28,4/11/2022 02:56:28,4/11/2022 02:56:27,13.36,13.31,4/11/2022 02:56:27,4/11/2022 02:56:27,14.81,14.74,14.64,14.70,14.97,14.92,0.9360,0.9030,0.5720,0.5850,0.7930,0.7930,-0,-0,11APR2022:02:45:13,1.8,4/11/2022 02:45:13,0.2,252,41.8500,2370,4/11/2022 02:45:01,2340,4/11/2022 02:45:02,2362,12.4,16.41,16.41,16.41,16.42,4/11/2022 02:50:50,4/11/2022 02:50:49,4/11/2022 02:50:49,4/11/2022 02:50:49,16.89,16.89,4/11/2022 02:51:03,4/11/2022 02:51:03,13.13,13.13,13.13,13.12,4/11/2022 02:56:36,4/11/2022 02:56:36,4/11/2022 02:56:36,4/11/2022 02:56:35,13.5,13.49,4/11/2022 02:56:52,4/11/2022 02:56:51,14.73,14.73,14.73,14.73,14.97,14.97,0.701,0.7,0.7,0.701,0.775,0.774,0
11APR2022:03:15:00,15min,Peter Sinks,UCC,270,13.9,16.0,12.3,16.54,16.42,15.21,15.29,4/11/2022 03:00:59,4/11/2022 03:00:58,4/11/2022 03:00:58,4/11/2022 03:00:57,16.49,16.45,4/11/2022 03:01:11,4/11/2022 03:01:11,11.64,11.63,12.19,12.30,4/11/2022 03:14:54,4/11/2022 03:14:54,4/11/2022 03:11:34,4/11/2022 03:11:34,12.17,12.13,4/11/2022 03:14:54,4/11/2022 03:14:54,13.85,13.78,13.48,13.52,14.02,13.97,1.1050,1.0740,0.6390,0.6380,0.8870,0.8870,-0,-0,11APR2022:03:00:04,2.2,4/11/2022 03:12:01,0.2,1,21.3900,2370,4/11/2022 03:00:01,2340,4/11/2022 03:00:02,2359,12.4,15.78,15.79,15.79,15.78,4/11/2022 03:01:09,4/11/2022 03:01:08,4/11/2022 03:01:08,4/11/2022 03:01:08,16.21,16.21,4/11/2022 03:01:21,4/11/2022 03:01:20,12.13,12.13,12.12,12.12,4/11/2022 03:15:00,4/11/2022 03:15:00,4/11/2022 03:15:00,4/11/2022 03:15:00,12.57,12.56,4/11/2022 03:15:00,4/11/2022 03:15:00,13.68,13.68,13.68,13.68,14.04,14.04,0.807,0.806,0.807,0.808,0.812,0.813,0
11APR2022:03:30:00,15min,Peter Sinks,UCC,270,12.7,14.4,11.3,14.83,14.73,14.01,13.96,4/11/2022 03:19:38,4/11/2022 03:19:38,4/11/2022 03:18:59,4/11/2022 03:18:59,14.71,14.67,4/11/2022 03:19:53,4/11/2022 03:19:53,10.08,10.04,11.23,11.23,4/11/2022 03:22:15,4/11/2022 03:22:15,4/11/2022 03:22:21,4/11/2022 03:22:21,11.21,11.17,4/11/2022 03:22:24,4/11/2022 03:22:24,12.68,12.60,12.44,12.47,12.82,12.78,1.0750,1.0420,0.6230,0.6100,0.8590,0.8580,-0,-0,11APR2022:03:15:04,2.6,4/11/2022 03:18:26,0.4,282,49.5100,2370,4/11/2022 03:15:03,2340,4/11/2022 03:15:01,2355,12.4,14.21,14.21,14.21,14.22,4/11/2022 03:19:06,4/11/2022 03:19:06,4/11/2022 03:19:06,4/11/2022 03:19:06,14.56,14.56,4/11/2022 03:20:01,4/11/2022 03:20:01,10.95,10.96,10.96,10.95,4/11/2022 03:22:27,4/11/2022 03:22:27,4/11/2022 03:22:27,4/11/2022 03:22:27,11.57,11.56,4/11/2022 03:22:43,4/11/2022 03:22:42,12.55,12.55,12.55,12.55,12.81,12.81,0.785,0.784,0.785,0.787,0.792,0.792,0
11APR2022:03:45:00,15min,Peter Sinks,UCC,270,12.3,13.6,10.5,13.97,13.83,13.15,13.20,4/11/2022 03:39:28,4/11/2022 03:39:27,4/11/2022 03:39:33,4/11/2022 03:39:29,13.85,13.81,4/11/2022 03:39:34,4/11/2022 03:39:34,9.07,9.12,10.56,10.60,4/11/2022 03:44:11,4/11/2022 03:44:10,4/11/2022 03:44:12,4/11/2022 03:44:12,10.27,10.23,4/11/2022 03:44:11,4/11/2022 03:44:11,12.28,12.21,12.12,12.17,12.45,12.41,0.8640,0.8380,0.5210,0.5230,0.7180,0.7170,-0,-0,11APR2022:03:30:02,1.8,4/11/2022 03:30:36,0.4,67,35.1600,2370,4/11/2022 03:30:01,2340,4/11/2022 03:30:02,2352,12.4,13.49,13.49,13.49,13.49,4/11/2022 03:39:39,4/11/2022 03:39:39,4/11/2022 03:39:39,4/11/2022 03:39:39,13.66,13.66,4/11/2022 03:39:48,4/11/2022 03:39:48,10.22,10.23,10.22,10.21,4/11/2022 03:44:14,4/11/2022 03:44:14,4/11/2022 03:44:14,4/11/2022 03:44:14,10.84,10.84,4/11/2022 03:44:30,4/11/2022 03:44:30,12.2,12.2,12.2,12.2,12.44,12.44,0.648,0.647,0.648,0.649,0.662,0.663,0
11APR2022:04:00:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.3,11.86,11.78,11.41,11.47,4/11/2022 03:55:15,4/11/2022 03:55:16,4/11/2022 03:45:02,4/11/2022 03:45:02,11.93,11.88,4/11/2022 03:55:19,4/11/2022 03:55:19,9.85,9.80,10.25,10.26,4/11/2022 03:53:16,4/11/2022 03:53:16,4/11/2022 03:53:27,4/11/2022 03:53:25,10.29,10.25,4/11/2022 04:00:00,4/11/2022 04:00:00,10.95,10.89,10.75,10.80,11.11,11.07,0.4610,0.4440,0.2240,0.2240,0.3520,0.3520,-0,-0,11APR2022:03:45:01,0.7,4/11/2022 03:47:24,0.0,55,0.0270,2370,4/11/2022 03:45:04,2340,4/11/2022 03:45:01,2349,12.4,11.45,11.45,11.45,11.45,4/11/2022 03:55:24,4/11/2022 03:55:24,4/11/2022 03:55:24,4/11/2022 03:55:24,11.73,11.73,4/11/2022 03:55:40,4/11/2022 03:55:40,10.12,10.12,10.12,10.11,4/11/2022 03:53:30,4/11/2022 03:53:29,4/11/2022 03:53:29,4/11/2022 03:53:29,10.54,10.54,4/11/2022 03:53:49,4/11/2022 03:53:49,10.86,10.86,10.86,10.86,11.1,11.1,0.306,0.305,0.306,0.306,0.309,0.309,0
11APR2022:04:15:00,15min,Peter Sinks,UCC,270,10.9,11.7,9.3,12.23,12.11,11.26,11.32,4/11/2022 04:10:29,4/11/2022 04:10:28,4/11/2022 04:05:26,4/11/2022 04:05:25,12.09,12.05,4/11/2022 04:10:27,4/11/2022 04:10:27,8.57,8.51,9.21,9.23,4/11/2022 04:12:34,4/11/2022 04:12:34,4/11/2022 04:12:35,4/11/2022 04:12:35,9.11,9.07,4/11/2022 04:12:34,4/11/2022 04:12:34,10.88,10.81,10.61,10.67,11.02,10.98,0.7400,0.7220,0.4530,0.4490,0.6580,0.6580,-0,-0,11APR2022:04:00:01,2.2,4/11/2022 04:14:04,0.3,157,30.1200,2370,4/11/2022 04:00:07,2340,4/11/2022 04:00:01,2347,12.4,11.59,11.59,11.59,11.59,4/11/2022 04:10:35,4/11/2022 04:10:34,4/11/2022 04:10:34,4/11/2022 04:10:34,11.87,11.87,4/11/2022 04:09:28,4/11/2022 04:09:28,9.25,9.25,9.25,9.24,4/11/2022 04:12:39,4/11/2022 04:12:39,4/11/2022 04:12:39,4/11/2022 04:12:39,9.36,9.36,4/11/2022 04:12:42,4/11/2022 04:12:41,10.73,10.73,10.73,10.73,10.98,10.98,0.566,0.565,0.566,0.567,0.634,0.634,0
11APR2022:04:30:00,15min,Peter Sinks,UCC,270,9.9,11.6,8.6,11.81,11.72,11.20,11.28,4/11/2022 04:15:07,4/11/2022 04:15:07,4/11/2022 04:15:01,4/11/2022 04:15:01,11.80,11.75,4/11/2022 04:15:02,4/11/2022 04:15:02,8.15,8.11,8.52,8.56,4/11/2022 04:20:47,4/11/2022 04:20:47,4/11/2022 04:20:47,4/11/2022 04:20:47,8.52,8.47,4/11/2022 04:20:46,4/11/2022 04:20:46,9.88,9.81,9.69,9.73,10.04,10.00,0.8290,0.8040,0.6770,0.6700,0.7470,0.7470,-0,-0,11APR2022:04:15:02,3.3,4/11/2022 04:27:30,0.8,360,46.0200,2370,4/11/2022 04:15:04,2340,4/11/2022 04:15:01,2345,12.4,11.46,11.45,11.46,11.46,4/11/2022 04:15:09,4/11/2022 04:15:09,4/11/2022 04:15:08,4/11/2022 04:15:08,11.67,11.67,4/11/2022 04:15:29,4/11/2022 04:15:28,8.49,8.49,8.49,8.49,4/11/2022 04:20:49,4/11/2022 04:20:49,4/11/2022 04:20:49,4/11/2022 04:20:49,8.7,8.7,4/11/2022 04:20:55,4/11/2022 04:20:54,9.78,9.78,9.78,9.78,10.03,10.03,0.713,0.712,0.712,0.712,0.737,0.736,0
11APR2022:04:45:00,15min,Peter Sinks,UCC,270,8.4,10.7,7.3,10.79,10.70,10.59,10.61,4/11/2022 04:30:08,4/11/2022 04:30:08,4/11/2022 04:30:01,4/11/2022 04:30:01,10.84,10.79,4/11/2022 04:30:01,4/11/2022 04:30:01,6.80,6.76,7.25,7.32,4/11/2022 04:44:07,4/11/2022 04:44:07,4/11/2022 04:44:11,4/11/2022 04:44:11,7.34,7.30,4/11/2022 04:41:08,4/11/2022 04:41:08,8.28,8.23,8.39,8.45,8.50,8.46,0.7970,0.7870,0.7090,0.7070,0.7470,0.7470,-0,-0,11APR2022:04:30:01,2.6,4/11/2022 04:30:43,0.3,346,14.5200,2370,4/11/2022 04:30:07,2310,4/11/2022 04:32:02,2344,12.3,10.65,10.64,10.64,10.65,4/11/2022 04:30:02,4/11/2022 04:30:02,4/11/2022 04:30:02,4/11/2022 04:30:01,10.78,10.78,4/11/2022 04:30:21,4/11/2022 04:30:21,7.111,7.113,7.11,7.107,4/11/2022 04:44:19,4/11/2022 04:44:19,4/11/2022 04:44:19,4/11/2022 04:44:19,7.471,7.471,4/11/2022 04:44:46,4/11/2022 04:44:45,8.36,8.36,8.36,8.36,8.53,8.53,0.738,0.737,0.737,0.737,0.765,0.764,0
11APR2022:05:00:00,15min,Peter Sinks,UCC,270,7.3,7.8,6.2,7.86,7.80,7.44,7.52,4/11/2022 04:53:40,4/11/2022 04:53:40,4/11/2022 04:47:12,4/11/2022 04:47:01,8.11,8.07,4/11/2022 04:53:52,4/11/2022 04:53:52,5.94,5.91,6.21,6.26,4/11/2022 04:55:43,4/11/2022 04:55:36,4/11/2022 04:55:47,4/11/2022 04:55:47,6.32,6.28,4/11/2022 04:55:43,4/11/2022 04:55:43,7.23,7.16,6.98,7.04,7.41,7.36,0.4720,0.4660,0.3600,0.3610,0.4330,0.4330,-0,-0,11APR2022:04:45:04,0.0,4/11/2022 04:45:01,0.0,0,0.0000,2370,4/11/2022 04:45:01,2310,4/11/2022 04:45:02,2343,12.4,7.623,7.623,7.623,7.622,4/11/2022 04:47:32,4/11/2022 04:47:32,4/11/2022 04:47:32,4/11/2022 04:47:32,7.91,7.912,4/11/2022 04:54:00,4/11/2022 04:53:59,6.129,6.132,6.129,6.128,4/11/2022 04:55:52,4/11/2022 04:55:52,4/11/2022 04:55:51,4/11/2022 04:55:51,6.32,6.318,4/11/2022 04:56:13,4/11/2022 04:56:12,7.106,7.106,7.106,7.106,7.385,7.385,0.399,0.399,0.399,0.399,0.413,0.413,0
11APR2022:05:15:00,15min,Peter Sinks,UCC,270,6.7,7.4,5.8,7.66,7.59,6.80,6.88,4/11/2022 05:03:47,4/11/2022 05:03:49,4/11/2022 05:04:00,4/11/2022 05:04:00,7.82,7.78,4/11/2022 05:03:51,4/11/2022 05:03:51,5.37,5.32,5.74,5.77,4/11/2022 05:08:29,4/11/2022 05:08:29,4/11/2022 05:08:31,4/11/2022 05:08:30,5.74,5.70,4/11/2022 05:13:24,4/11/2022 05:13:24,6.64,6.58,6.35,6.42,6.86,6.82,0.5010,0.4870,0.2150,0.2180,0.4540,0.4540,-0,-0,11APR2022:05:12:56,1.3,4/11/2022 05:12:07,0.1,212,2.0830,2370,4/11/2022 05:00:04,2310,4/11/2022 05:01:04,2342,12.2,7.151,7.147,7.151,7.155,4/11/2022 05:04:02,4/11/2022 05:04:01,4/11/2022 05:04:01,4/11/2022 05:04:01,7.647,7.647,4/11/2022 05:04:09,4/11/2022 05:04:08,5.743,5.745,5.743,5.742,4/11/2022 05:13:28,4/11/2022 05:13:27,4/11/2022 05:13:27,4/11/2022 05:13:27,5.883,5.88,4/11/2022 05:13:53,4/11/2022 05:13:53,6.502,6.502,6.502,6.502,6.858,6.858,0.336,0.336,0.336,0.337,0.431,0.431,0
11APR2022:05:30:00,15min,Peter Sinks,UCC,270,6.8,8.2,5.8,8.38,8.28,7.75,7.86,4/11/2022 05:28:43,4/11/2022 05:28:43,4/11/2022 05:28:55,4/11/2022 05:29:19,8.43,8.38,4/11/2022 05:29:14,4/11/2022 05:29:14,5.58,5.52,5.69,5.73,4/11/2022 05:16:42,4/11/2022 05:16:44,4/11/2022 05:16:49,4/11/2022 05:16:50,5.89,5.85,4/11/2022 05:16:51,4/11/2022 05:16:51,6.75,6.68,6.38,6.45,6.91,6.87,0.7020,0.6890,0.5820,0.5960,0.6630,0.6630,0,0,11APR2022:05:30:00,1.1,4/11/2022 05:28:12,0.1,175,5.6670,2370,4/11/2022 05:15:27,2310,4/11/2022 05:16:03,2341,12.4,8.01,8.01,8.01,8.01,4/11/2022 05:29:21,4/11/2022 05:29:20,4/11/2022 05:29:20,4/11/2022 05:29:20,8.33,8.33,4/11/2022 05:29:11,4/11/2022 05:29:10,5.663,5.664,5.663,5.661,4/11/2022 05:16:57,4/11/2022 05:16:56,4/11/2022 05:16:56,4/11/2022 05:16:56,5.945,5.945,4/11/2022 05:17:13,4/11/2022 05:17:13,6.556,6.556,6.556,6.557,6.871,6.871,0.629,0.629,0.629,0.63,0.651,0.651,0
11APR2022:05:45:00,15min,Peter Sinks,UCC,270,7.2,8.1,6.2,8.29,8.29,7.86,7.93,4/11/2022 05:38:58,4/11/2022 05:38:58,4/11/2022 05:38:58,4/11/2022 05:38:57,8.43,8.39,4/11/2022 05:38:59,4/11/2022 05:38:59,5.76,5.77,6.42,6.46,4/11/2022 05:42:46,4/11/2022 05:42:43,4/11/2022 05:32:40,4/11/2022 05:32:39,6.04,6.00,4/11/2022 05:42:59,4/11/2022 05:42:59,7.08,7.03,6.98,7.03,7.28,7.24,0.5710,0.5570,0.3030,0.3120,0.4900,0.4900,1,2,11APR2022:05:44:59,1.5,4/11/2022 05:35:32,0.4,220,55.6300,2370,4/11/2022 05:30:34,2310,4/11/2022 05:30:02,2340,12.3,8.02,8.01,8.02,8.02,4/11/2022 05:39:00,4/11/2022 05:39:00,4/11/2022 05:39:00,4/11/2022 05:39:00,8.21,8.22,4/11/2022 05:39:04,4/11/2022 05:39:03,6.187,6.188,6.187,6.185,4/11/2022 05:43:03,4/11/2022 05:43:03,4/11/2022 05:43:03,4/11/2022 05:43:03,6.254,6.252,4/11/2022 05:43:12,4/11/2022 05:43:11,7.028,7.028,7.028,7.028,7.263,7.262,0.413,0.412,0.413,0.413,0.461,0.461,0
11APR2022:06:00:00,15min,Peter Sinks,UCC,270,7.9,9.2,6.8,9.53,9.44,8.80,8.80,4/11/2022 05:55:49,4/11/2022 05:55:49,4/11/2022 05:55:45,4/11/2022 05:55:45,9.47,9.43,4/11/2022 05:55:58,4/11/2022 05:55:58,6.63,6.56,6.71,6.77,4/11/2022 05:46:53,4/11/2022 05:46:56,4/11/2022 05:47:00,4/11/2022 05:47:01,6.94,6.90,4/11/2022 05:46:58,4/11/2022 05:46:58,7.84,7.78,7.58,7.64,8.01,7.97,0.6540,0.6370,0.5390,0.5360,0.6180,0.6180,4,7,11APR2022:06:00:00,3.5,4/11/2022 05:57:10,0.9,68,75.2200,2370,4/11/2022 05:45:07,2310,4/11/2022 05:45:03,2341,12.3,9.03,9.03,9.03,9.03,4/11/2022 05:56:00,4/11/2022 05:55:59,4/11/2022 05:55:59,4/11/2022 05:55:59,9.31,9.31,4/11/2022 05:56:20,4/11/2022 05:56:19,6.715,6.717,6.715,6.712,4/11/2022 05:47:06,4/11/2022 05:47:06,4/11/2022 05:47:05,4/11/2022 05:47:05,6.922,6.918,4/11/2022 05:47:27,4/11/2022 05:47:27,7.701,7.701,7.701,7.702,7.968,7.968,0.575,0.575,0.575,0.575,0.61,0.609,0
11APR2022:06:15:00,15min,Peter Sinks,UCC,270,9.2,10.7,7.7,10.84,10.75,10.31,10.40,4/11/2022 06:10:58,4/11/2022 06:10:58,4/11/2022 06:11:06,4/11/2022 06:11:07,11.12,11.07,4/11/2022 06:11:08,4/11/2022 06:11:08,7.21,7.19,7.93,7.97,4/11/2022 06:04:41,4/11/2022 06:04:42,4/11/2022 06:04:40,4/11/2022 06:04:41,7.54,7.49,4/11/2022 06:04:49,4/11/2022 06:04:49,9.18,9.12,8.97,9.02,9.32,9.28,0.7660,0.7570,0.6100,0.6140,0.7330,0.7320,10,12,11APR2022:06:15:00,2.8,4/11/2022 06:14:16,0.7,300,52.2000,4680,4/11/2022 06:10:23,2340,4/11/2022 06:00:01,3061,12.3,10.54,10.54,10.54,10.55,4/11/2022 06:11:11,4/11/2022 06:11:10,4/11/2022 06:11:10,4/11/2022 06:11:10,10.84,10.84,4/11/2022 06:11:14,4/11/2022 06:11:14,7.589,7.591,7.59,7.589,4/11/2022 06:04:53,4/11/2022 06:04:53,4/11/2022 06:04:53,4/11/2022 06:04:52,7.75,7.747,4/11/2022 06:05:05,4/11/2022 06:05:03,9.06,9.06,9.06,9.06,9.27,9.27,0.665,0.665,0.665,0.666,0.718,0.718,0
11APR2022:06:30:00,15min,Peter Sinks,UCC,270,9.8,11.4,9.3,11.53,11.47,11.22,11.31,4/11/2022 06:20:24,4/11/2022 06:20:24,4/11/2022 06:20:33,4/11/2022 06:20:31,11.71,11.67,4/11/2022 06:20:30,4/11/2022 06:20:30,9.08,9.05,9.24,9.30,4/11/2022 06:17:14,4/11/2022 06:17:15,4/11/2022 06:24:31,4/11/2022 06:24:29,9.33,9.28,4/11/2022 06:17:34,4/11/2022 06:17:34,9.75,9.71,9.79,9.84,9.96,9.92,0.5590,0.5460,0.4480,0.4560,0.5300,0.5300,31,44,11APR2022:06:26:49,4.6,4/11/2022 06:24:10,2.0,170,71.3100,4680,4/11/2022 06:16:52,4620,4/11/2022 06:15:03,4647,12.3,11.35,11.35,11.35,11.35,4/11/2022 06:20:39,4/11/2022 06:20:38,4/11/2022 06:20:38,4/11/2022 06:20:38,11.5,11.5,4/11/2022 06:20:49,4/11/2022 06:20:49,9.2,9.2,9.2,9.2,4/11/2022 06:24:50,4/11/2022 06:24:49,4/11/2022 06:24:49,4/11/2022 06:24:49,9.31,9.31,4/11/2022 06:24:59,4/11/2022 06:24:58,9.77,9.77,9.77,9.77,9.94,9.94,0.486,0.485,0.486,0.486,0.508,0.508,0
11APR2022:06:45:00,15min,Peter Sinks,UCC,270,9.7,10.4,9.3,10.34,10.32,10.66,10.72,4/11/2022 06:44:55,4/11/2022 06:44:55,4/11/2022 06:44:57,4/11/2022 06:44:59,10.52,10.48,4/11/2022 06:44:57,4/11/2022 06:44:57,9.08,9.09,9.35,9.39,4/11/2022 06:31:08,4/11/2022 06:30:58,4/11/2022 06:31:14,4/11/2022 06:31:14,9.33,9.28,4/11/2022 06:31:02,4/11/2022 06:31:02,9.62,9.60,9.99,10.05,9.85,9.80,0.2350,0.2330,0.3450,0.3450,0.2290,0.2290,53,60,11APR2022:06:40:01,1.1,4/11/2022 06:36:59,0.1,53,23.0900,4710,4/11/2022 06:37:29,4650,4/11/2022 06:30:01,4672,12.4,10.44,10.44,10.44,10.44,4/11/2022 06:45:00,4/11/2022 06:45:00,4/11/2022 06:45:00,4/11/2022 06:45:00,10.3,10.3,4/11/2022 06:45:00,4/11/2022 06:45:00,9.25,9.25,9.25,9.25,4/11/2022 06:31:19,4/11/2022 06:31:19,4/11/2022 06:31:18,4/11/2022 06:31:18,9.31,9.31,4/11/2022 06:32:01,4/11/2022 06:32:00,9.81,9.81,9.81,9.81,9.82,9.82,0.267,0.267,0.267,0.268,0.203,0.203,0
11APR2022:07:00:00,15min,Peter Sinks,UCC,270,10.6,11.5,10.3,11.31,11.27,12.00,12.06,4/11/2022 06:59:28,4/11/2022 06:59:28,4/11/2022 06:59:52,4/11/2022 06:59:52,11.47,11.43,4/11/2022 06:59:20,4/11/2022 06:59:20,10.07,10.06,10.55,10.58,4/11/2022 06:46:56,4/11/2022 06:46:56,4/11/2022 06:46:44,4/11/2022 06:46:45,10.37,10.33,4/11/2022 06:46:56,4/11/2022 06:46:56,10.55,10.53,11.27,11.33,10.77,10.73,0.3060,0.3070,0.3710,0.3830,0.2970,0.2970,52,55,11APR2022:06:58:34,0.9,4/11/2022 06:59:21,0.0,350,1.2150,4740,4/11/2022 06:56:02,4650,4/11/2022 06:45:30,4688,12.4,11.6,11.6,11.6,11.61,4/11/2022 06:59:42,4/11/2022 06:59:42,4/11/2022 06:59:42,4/11/2022 06:59:41,11.39,11.4,4/11/2022 06:59:50,4/11/2022 06:59:49,10.35,10.35,10.35,10.35,4/11/2022 06:46:55,4/11/2022 06:46:56,4/11/2022 06:46:56,4/11/2022 06:46:54,10.31,10.31,4/11/2022 06:45:01,4/11/2022 06:45:01,10.91,10.91,10.91,10.91,10.73,10.74,0.329,0.329,0.329,0.329,0.284,0.284,0
11APR2022:07:15:00,15min,Peter Sinks,UCC,270,11.7,12.4,11.4,12.21,12.22,12.92,12.98,4/11/2022 07:12:36,4/11/2022 07:12:33,4/11/2022 07:14:39,4/11/2022 07:14:37,12.34,12.30,4/11/2022 07:12:20,4/11/2022 07:12:20,11.11,11.08,11.68,11.70,4/11/2022 07:02:12,4/11/2022 07:02:10,4/11/2022 07:01:28,4/11/2022 07:01:34,11.17,11.13,4/11/2022 07:02:14,4/11/2022 07:02:14,11.59,11.57,12.23,12.28,11.80,11.76,0.2840,0.2870,0.2860,0.2930,0.2860,0.2860,61,69,11APR2022:07:14:58,0.0,4/11/2022 07:00:01,0.0,0,0.0000,4740,4/11/2022 07:04:48,4680,4/11/2022 07:00:03,4709,12.5,12.45,12.45,12.45,12.45,4/11/2022 07:12:46,4/11/2022 07:12:45,4/11/2022 07:12:45,4/11/2022 07:12:45,12.3,12.3,4/11/2022 07:14:14,4/11/2022 07:14:11,11.41,11.41,11.41,11.41,4/11/2022 07:01:40,4/11/2022 07:01:39,4/11/2022 07:01:39,4/11/2022 07:01:39,11.35,11.35,4/11/2022 07:02:33,4/11/2022 07:02:33,11.91,11.91,11.91,11.91,11.77,11.77,0.276,0.276,0.277,0.277,0.277,0.277,0
11APR2022:07:30:00,15min,Peter Sinks,UCC,270,12.4,13.3,12.1,13.11,13.07,13.91,13.99,4/11/2022 07:28:02,4/11/2022 07:28:01,4/11/2022 07:28:00,4/11/2022 07:27:58,13.22,13.17,4/11/2022 07:29:23,4/11/2022 07:29:23,11.78,11.78,12.34,12.38,4/11/2022 07:17:13,4/11/2022 07:17:13,4/11/2022 07:17:27,4/11/2022 07:17:27,12.11,12.07,4/11/2022 07:19:15,4/11/2022 07:19:15,12.35,12.34,13.04,13.08,12.57,12.52,0.3140,0.3180,0.4160,0.4350,0.2980,0.2980,82,95,11APR2022:07:25:00,1.5,4/11/2022 07:17:21,0.2,157,21.1000,4830,4/11/2022 07:27:54,4710,4/11/2022 07:15:01,4749,12.5,13.44,13.44,13.44,13.44,4/11/2022 07:28:10,4/11/2022 07:28:10,4/11/2022 07:28:10,4/11/2022 07:28:10,13.12,13.13,4/11/2022 07:29:53,4/11/2022 07:29:52,12.11,12.11,12.11,12.11,4/11/2022 07:17:30,4/11/2022 07:17:30,4/11/2022 07:17:29,4/11/2022 07:17:29,12.1,12.1,4/11/2022 07:16:23,4/11/2022 07:16:22,12.7,12.7,12.7,12.7,12.53,12.53,0.344,0.344,0.344,0.344,0.282,0.282,0
11APR2022:07:45:00,15min,Peter Sinks,UCC,270,18.8,25.5,13.0,25.59,25.51,25.51,25.53,4/11/2022 07:43:08,4/11/2022 07:43:08,4/11/2022 07:43:29,4/11/2022 07:43:28,25.75,25.70,4/11/2022 07:43:30,4/11/2022 07:43:30,12.66,12.64,13.26,13.30,4/11/2022 07:30:44,4/11/2022 07:30:44,4/11/2022 07:30:45,4/11/2022 07:30:29,12.92,12.88,4/11/2022 07:30:40,4/11/2022 07:30:40,18.77,18.73,18.77,18.80,18.90,18.85,5.0370,5.0040,4.8430,4.8200,5.0050,5.0030,104,128,11APR2022:07:45:00,9.9,4/11/2022 07:43:31,2.6,357,80.0000,4920,4/11/2022 07:44:50,4770,4/11/2022 07:30:01,4834,12.7,25.44,25.44,25.44,25.44,4/11/2022 07:43:37,4/11/2022 07:43:36,4/11/2022 07:43:36,4/11/2022 07:43:36,25.57,25.57,4/11/2022 07:43:57,4/11/2022 07:43:57,13.01,13.01,13.01,13.01,4/11/2022 07:30:53,4/11/2022 07:30:52,4/11/2022 07:30:52,4/11/2022 07:30:52,13.03,13.03,4/11/2022 07:31:04,4/11/2022 07:31:03,18.67,18.68,18.68,18.68,18.68,18.69,4.908,4.908,4.909,4.909,4.978,4.978,0
11APR2022:08:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.6,26.17,26.17,26.20,26.24,4/11/2022 07:59:44,4/11/2022 07:59:44,4/11/2022 07:59:44,4/11/2022 07:59:44,26.32,26.27,4/11/2022 07:59:59,4/11/2022 07:59:59,23.73,23.76,24.45,24.51,4/11/2022 07:48:32,4/11/2022 07:48:32,4/11/2022 07:45:01,4/11/2022 07:45:01,24.55,24.50,4/11/2022 07:48:33,4/11/2022 07:48:33,25.26,25.25,25.70,25.74,25.54,25.49,0.3840,0.3800,0.3050,0.3030,0.3190,0.3190,154,180,11APR2022:07:47:58,10.5,4/11/2022 07:59:33,4.1,357,23.7600,5070,4/11/2022 07:59:00,4890,4/11/2022 07:45:01,4984,13.1,26.11,26.11,26.11,26.11,4/11/2022 07:59:55,4/11/2022 07:59:55,4/11/2022 07:59:55,4/11/2022 07:59:55,26.04,26.04,4/11/2022 07:57:57,4/11/2022 07:57:57,24.41,24.42,24.41,24.41,4/11/2022 07:45:04,4/11/2022 07:45:04,4/11/2022 07:45:03,4/11/2022 07:45:03,24.77,24.77,4/11/2022 07:45:18,4/11/2022 07:45:17,25.48,25.48,25.48,25.48,25.5,25.5,0.303,0.302,0.302,0.303,0.292,0.292,0
11APR2022:08:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.2,26.20,26.20,26.40,26.43,4/11/2022 08:11:13,4/11/2022 08:11:13,4/11/2022 08:14:02,4/11/2022 08:14:01,26.38,26.33,4/11/2022 08:11:15,4/11/2022 08:11:15,24.53,24.54,25.23,25.24,4/11/2022 08:08:45,4/11/2022 08:08:45,4/11/2022 08:03:54,4/11/2022 08:02:22,25.19,25.14,4/11/2022 08:02:22,4/11/2022 08:02:22,25.51,25.50,25.87,25.92,25.80,25.75,0.3670,0.3620,0.2490,0.2460,0.2980,0.2980,134,163,11APR2022:08:12:39,9.2,4/11/2022 08:07:40,5.0,355,19.7800,5190,4/11/2022 08:13:00,5040,4/11/2022 08:00:01,5099,13.5,26.22,26.21,26.22,26.22,4/11/2022 08:14:06,4/11/2022 08:14:05,4/11/2022 08:14:05,4/11/2022 08:14:05,26.2,26.2,4/11/2022 08:00:15,4/11/2022 08:00:14,25.07,25.08,25.07,25.07,4/11/2022 08:03:56,4/11/2022 08:03:56,4/11/2022 08:03:56,4/11/2022 08:03:55,25.29,25.29,4/11/2022 08:04:09,4/11/2022 08:04:08,25.7,25.7,25.7,25.7,25.77,25.77,0.254,0.253,0.254,0.255,0.264,0.264,0
11APR2022:08:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.5,26.61,26.62,26.81,26.85,4/11/2022 08:25:44,4/11/2022 08:25:44,4/11/2022 08:29:21,4/11/2022 08:29:20,26.90,26.85,4/11/2022 08:28:34,4/11/2022 08:28:34,24.83,24.85,25.68,25.76,4/11/2022 08:16:56,4/11/2022 08:16:56,4/11/2022 08:19:14,4/11/2022 08:19:14,25.26,25.21,4/11/2022 08:15:32,4/11/2022 08:15:32,26.02,26.03,26.42,26.46,26.33,26.28,0.3790,0.3760,0.2220,0.2220,0.3370,0.3370,171,187,11APR2022:08:30:00,19.1,4/11/2022 08:25:32,6.9,356,24.7200,5400,4/11/2022 08:29:32,5160,4/11/2022 08:15:01,5272,13.9,26.65,26.65,26.65,26.65,4/11/2022 08:25:48,4/11/2022 08:25:47,4/11/2022 08:25:47,4/11/2022 08:25:47,26.74,26.74,4/11/2022 08:28:56,4/11/2022 08:28:55,25.57,25.57,25.57,25.57,4/11/2022 08:15:34,4/11/2022 08:15:33,4/11/2022 08:15:33,4/11/2022 08:15:33,25.44,25.44,4/11/2022 08:15:48,4/11/2022 08:15:48,26.23,26.23,26.23,26.23,26.3,26.3,0.269,0.269,0.269,0.27,0.319,0.319,0
11APR2022:08:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.9,26.86,26.85,26.82,26.86,4/11/2022 08:37:02,4/11/2022 08:37:02,4/11/2022 08:37:02,4/11/2022 08:37:02,26.97,26.92,4/11/2022 08:37:47,4/11/2022 08:37:47,25.18,25.21,25.89,25.94,4/11/2022 08:32:11,4/11/2022 08:32:11,4/11/2022 08:44:28,4/11/2022 08:44:28,25.70,25.65,4/11/2022 08:32:11,4/11/2022 08:32:11,26.09,26.09,26.35,26.39,26.42,26.37,0.2710,0.2670,0.1830,0.1790,0.2140,0.2140,156,188,11APR2022:08:30:37,20.2,4/11/2022 08:35:29,10.4,356,19.2300,5370,4/11/2022 08:30:01,5220,4/11/2022 08:39:04,5307,14.3,26.69,26.69,26.69,26.69,4/11/2022 08:38:02,4/11/2022 08:38:02,4/11/2022 08:38:02,4/11/2022 08:38:01,26.86,26.86,4/11/2022 08:38:08,4/11/2022 08:38:08,25.87,25.87,25.87,25.87,4/11/2022 08:32:12,4/11/2022 08:32:12,4/11/2022 08:32:12,4/11/2022 08:32:12,25.91,25.91,4/11/2022 08:32:18,4/11/2022 08:32:17,26.23,26.23,26.23,26.23,26.4,26.4,0.188,0.188,0.188,0.188,0.189,0.189,0
11APR2022:09:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.26,26.24,26.42,26.48,4/11/2022 08:57:00,4/11/2022 08:57:00,4/11/2022 08:52:35,4/11/2022 08:52:36,26.59,26.54,4/11/2022 08:45:01,4/11/2022 08:45:01,25.09,25.10,25.33,25.38,4/11/2022 08:47:33,4/11/2022 08:47:33,4/11/2022 08:59:49,4/11/2022 08:59:49,25.69,25.64,4/11/2022 08:47:33,4/11/2022 08:47:33,25.83,25.83,26.12,26.17,26.19,26.14,0.2120,0.2100,0.1760,0.1740,0.1750,0.1750,172,189,11APR2022:08:51:53,19.5,4/11/2022 08:46:42,8.6,358,22.1700,5520,4/11/2022 08:49:51,5280,4/11/2022 08:45:50,5425,14.4,26.27,26.27,26.27,26.27,4/11/2022 08:55:30,4/11/2022 08:55:30,4/11/2022 08:55:30,4/11/2022 08:55:29,26.43,26.43,4/11/2022 08:55:36,4/11/2022 08:55:35,25.48,25.48,25.48,25.48,4/11/2022 08:47:36,4/11/2022 08:47:36,4/11/2022 08:47:36,4/11/2022 08:47:36,25.84,25.84,4/11/2022 08:47:49,4/11/2022 08:47:48,25.99,25.99,25.99,25.99,26.17,26.17,0.15,0.149,0.15,0.151,0.13,0.13,0
11APR2022:09:15:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.5,25.90,25.89,25.96,26.00,4/11/2022 09:04:09,4/11/2022 09:04:09,4/11/2022 09:01:15,4/11/2022 09:01:15,26.20,26.15,4/11/2022 09:01:13,4/11/2022 09:01:13,24.11,24.14,24.29,24.35,4/11/2022 09:08:54,4/11/2022 09:08:54,4/11/2022 09:09:35,4/11/2022 09:09:35,24.55,24.50,4/11/2022 09:10:08,4/11/2022 09:10:08,24.96,24.96,25.16,25.21,25.30,25.25,0.5500,0.5470,0.5110,0.5090,0.5460,0.5460,158,225,11APR2022:09:14:18,23.9,4/11/2022 09:06:21,12.9,357,19.3000,5490,4/11/2022 09:11:46,5250,4/11/2022 09:00:50,5364,14.4,25.86,25.86,25.86,25.86,4/11/2022 09:03:16,4/11/2022 09:03:15,4/11/2022 09:03:15,4/11/2022 09:03:15,26.09,26.09,4/11/2022 09:05:00,4/11/2022 09:05:00,24.34,24.34,24.34,24.34,4/11/2022 09:09:44,4/11/2022 09:09:43,4/11/2022 09:09:43,4/11/2022 09:09:43,24.62,24.61,4/11/2022 09:11:17,4/11/2022 09:11:17,25.08,25.08,25.08,25.08,25.29,25.29,0.525,0.525,0.525,0.525,0.541,0.541,0
11APR2022:09:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.4,24.79,24.79,25.28,25.32,4/11/2022 09:26:19,4/11/2022 09:26:20,4/11/2022 09:28:44,4/11/2022 09:28:44,25.13,25.08,4/11/2022 09:26:17,4/11/2022 09:26:17,24.01,24.04,24.25,24.32,4/11/2022 09:18:44,4/11/2022 09:18:43,4/11/2022 09:17:55,4/11/2022 09:17:55,24.48,24.43,4/11/2022 09:17:58,4/11/2022 09:17:58,24.45,24.45,24.77,24.82,24.81,24.76,0.1750,0.1730,0.2470,0.2440,0.1630,0.1630,195,242,11APR2022:09:29:03,18.2,4/11/2022 09:16:51,10.5,359,14.9900,5490,4/11/2022 09:15:43,5400,4/11/2022 09:15:57,5459,14.8,24.97,24.97,24.97,24.97,4/11/2022 09:28:48,4/11/2022 09:28:48,4/11/2022 09:28:47,4/11/2022 09:28:47,25.03,25.03,4/11/2022 09:28:47,4/11/2022 09:28:46,24.26,24.26,24.26,24.26,4/11/2022 09:18:01,4/11/2022 09:18:01,4/11/2022 09:18:00,4/11/2022 09:18:00,24.55,24.55,4/11/2022 09:18:54,4/11/2022 09:18:53,24.62,24.62,24.62,24.62,24.78,24.78,0.201,0.201,0.201,0.201,0.153,0.153,0
11APR2022:09:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,25.11,25.09,25.82,25.84,4/11/2022 09:34:36,4/11/2022 09:34:36,4/11/2022 09:43:21,4/11/2022 09:43:19,25.49,25.44,4/11/2022 09:34:40,4/11/2022 09:34:40,24.21,24.24,24.87,24.93,4/11/2022 09:32:47,4/11/2022 09:32:47,4/11/2022 09:32:48,4/11/2022 09:30:30,24.59,24.54,4/11/2022 09:33:01,4/11/2022 09:33:01,24.71,24.72,25.34,25.38,25.06,25.01,0.1970,0.1990,0.2410,0.2410,0.2060,0.2060,270,355,11APR2022:09:37:45,20.2,4/11/2022 09:36:38,8.4,4,15.7700,5520,4/11/2022 09:34:41,5400,4/11/2022 09:36:32,5469,14.9,25.38,25.38,25.38,25.38,4/11/2022 09:43:29,4/11/2022 09:43:29,4/11/2022 09:43:28,4/11/2022 09:43:28,25.34,25.34,4/11/2022 09:35:04,4/11/2022 09:35:03,24.65,24.65,24.65,24.65,4/11/2022 09:32:58,4/11/2022 09:32:58,4/11/2022 09:32:58,4/11/2022 09:32:57,24.65,24.65,4/11/2022 09:33:12,4/11/2022 09:33:12,25.03,25.03,25.04,25.04,25.03,25.03,0.204,0.204,0.204,0.204,0.196,0.196,0
11APR2022:10:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.32,25.31,26.10,26.14,4/11/2022 09:54:35,4/11/2022 09:54:34,4/11/2022 09:53:40,4/11/2022 09:53:40,25.70,25.65,4/11/2022 09:53:03,4/11/2022 09:53:03,24.75,24.77,25.11,25.19,4/11/2022 09:45:04,4/11/2022 09:45:05,4/11/2022 09:45:28,4/11/2022 09:45:27,25.11,25.06,4/11/2022 09:45:01,4/11/2022 09:45:01,25.10,25.11,25.60,25.65,25.44,25.39,0.1170,0.1120,0.2010,0.1970,0.1370,0.1370,281,327,11APR2022:09:45:01,17.5,4/11/2022 09:49:58,9.4,1,19.4100,5490,4/11/2022 09:45:01,5400,4/11/2022 09:47:22,5461,14.9,25.64,25.64,25.64,25.64,4/11/2022 09:53:43,4/11/2022 09:53:43,4/11/2022 09:53:43,4/11/2022 09:53:42,25.59,25.59,4/11/2022 09:54:41,4/11/2022 09:54:40,25.02,25.03,25.02,25.02,4/11/2022 09:45:24,4/11/2022 09:45:23,4/11/2022 09:45:23,4/11/2022 09:45:23,25.17,25.17,4/11/2022 09:45:20,4/11/2022 09:45:20,25.36,25.37,25.37,25.37,25.41,25.41,0.132,0.132,0.132,0.132,0.128,0.128,0
11APR2022:10:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.4,25.40,25.41,26.00,26.04,4/11/2022 10:13:56,4/11/2022 10:13:55,4/11/2022 10:02:21,4/11/2022 10:02:22,25.83,25.78,4/11/2022 10:13:51,4/11/2022 10:13:51,25.03,25.03,25.34,25.38,4/11/2022 10:04:57,4/11/2022 10:04:57,4/11/2022 10:13:09,4/11/2022 10:13:10,25.31,25.26,4/11/2022 10:11:04,4/11/2022 10:11:04,25.25,25.26,25.66,25.71,25.59,25.54,0.0760,0.0760,0.1430,0.1390,0.0850,0.0850,234,332,11APR2022:10:14:41,20.4,4/11/2022 10:08:38,10.8,2,17.0900,5490,4/11/2022 10:00:06,5400,4/11/2022 10:03:55,5448,14.9,25.65,25.65,25.65,25.65,4/11/2022 10:02:27,4/11/2022 10:02:27,4/11/2022 10:02:26,4/11/2022 10:02:26,25.67,25.67,4/11/2022 10:14:17,4/11/2022 10:14:16,25.3,25.3,25.3,25.3,4/11/2022 10:09:41,4/11/2022 10:09:40,4/11/2022 10:09:40,4/11/2022 10:09:40,25.4,25.4,4/11/2022 10:10:00,4/11/2022 10:10:00,25.47,25.47,25.47,25.47,25.56,25.56,0.084,0.084,0.084,0.084,0.065,0.065,0
11APR2022:10:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,25.54,25.54,26.08,26.14,4/11/2022 10:17:08,4/11/2022 10:23:09,4/11/2022 10:22:59,4/11/2022 10:22:59,25.90,25.85,4/11/2022 10:17:10,4/11/2022 10:17:10,24.95,24.94,25.11,25.16,4/11/2022 10:29:09,4/11/2022 10:29:09,4/11/2022 10:19:45,4/11/2022 10:19:46,25.29,25.25,4/11/2022 10:29:18,4/11/2022 10:29:18,25.24,25.25,25.66,25.71,25.58,25.53,0.1430,0.1400,0.2330,0.2270,0.1410,0.1410,293,412,11APR2022:10:26:02,20.4,4/11/2022 10:15:19,12.0,356,16.9100,5490,4/11/2022 10:16:49,5400,4/11/2022 10:15:01,5444,14.9,25.77,25.77,25.77,25.77,4/11/2022 10:18:18,4/11/2022 10:18:18,4/11/2022 10:18:17,4/11/2022 10:18:17,25.77,25.78,4/11/2022 10:17:39,4/11/2022 10:17:39,25.14,25.14,25.14,25.14,4/11/2022 10:19:51,4/11/2022 10:19:51,4/11/2022 10:19:51,4/11/2022 10:19:50,25.31,25.31,4/11/2022 10:29:58,4/11/2022 10:29:58,25.47,25.47,25.47,25.47,25.56,25.56,0.166,0.166,0.166,0.166,0.126,0.126,0
11APR2022:10:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.1,25.62,25.63,25.94,25.98,4/11/2022 10:44:49,4/11/2022 10:44:57,4/11/2022 10:44:50,4/11/2022 10:44:50,25.88,25.83,4/11/2022 10:44:52,4/11/2022 10:44:52,24.89,24.87,25.07,25.13,4/11/2022 10:35:38,4/11/2022 10:36:01,4/11/2022 10:37:30,4/11/2022 10:37:30,25.14,25.09,4/11/2022 10:36:49,4/11/2022 10:36:49,25.16,25.17,25.55,25.59,25.45,25.40,0.1820,0.1780,0.2140,0.2090,0.1780,0.1780,226,300,11APR2022:10:31:36,18.0,4/11/2022 10:32:21,10.0,2,17.9300,5490,4/11/2022 10:30:13,5400,4/11/2022 10:31:00,5453,14.8,25.77,25.77,25.77,25.77,4/11/2022 10:45:00,4/11/2022 10:45:00,4/11/2022 10:45:00,4/11/2022 10:45:00,25.74,25.75,4/11/2022 10:45:00,4/11/2022 10:45:00,25.07,25.07,25.07,25.07,4/11/2022 10:34:32,4/11/2022 10:34:32,4/11/2022 10:34:32,4/11/2022 10:34:32,25.16,25.16,4/11/2022 10:36:22,4/11/2022 10:36:21,25.36,25.36,25.36,25.36,25.42,25.42,0.172,0.172,0.172,0.172,0.163,0.163,0
11APR2022:11:00:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.0,25.90,25.90,26.47,26.53,4/11/2022 10:51:52,4/11/2022 10:51:52,4/11/2022 10:54:00,4/11/2022 10:54:01,26.25,26.20,4/11/2022 10:52:21,4/11/2022 10:52:21,24.68,24.73,24.88,24.91,4/11/2022 10:58:52,4/11/2022 10:58:52,4/11/2022 10:58:47,4/11/2022 10:58:47,25.06,25.01,4/11/2022 10:58:51,4/11/2022 10:58:51,25.49,25.51,25.86,25.90,25.82,25.77,0.3020,0.2940,0.3610,0.3630,0.2990,0.2980,249,342,11APR2022:10:54:28,26.1,4/11/2022 10:57:13,9.4,5,22.1000,5490,4/11/2022 10:45:08,5400,4/11/2022 10:55:57,5456,14.8,26.11,26.11,26.11,26.11,4/11/2022 10:51:59,4/11/2022 10:51:59,4/11/2022 10:51:58,4/11/2022 10:51:58,26.15,26.15,4/11/2022 10:52:02,4/11/2022 10:52:01,24.87,24.87,24.87,24.87,4/11/2022 10:59:01,4/11/2022 10:59:00,4/11/2022 10:59:00,4/11/2022 10:59:00,25.11,25.11,4/11/2022 10:59:15,4/11/2022 10:59:14,25.7,25.7,25.7,25.7,25.8,25.8,0.315,0.316,0.316,0.316,0.279,0.279,0
11APR2022:11:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.41,25.41,25.70,25.74,4/11/2022 11:14:01,4/11/2022 11:14:01,4/11/2022 11:11:09,4/11/2022 11:11:09,25.71,25.66,4/11/2022 11:14:02,4/11/2022 11:14:02,24.64,24.64,24.88,24.94,4/11/2022 11:02:00,4/11/2022 11:02:00,4/11/2022 11:01:49,4/11/2022 11:01:49,24.91,24.86,4/11/2022 11:02:09,4/11/2022 11:02:09,25.01,25.01,25.37,25.41,25.32,25.27,0.2130,0.2060,0.1820,0.1760,0.1840,0.1840,223,325,11APR2022:11:00:01,17.3,4/11/2022 11:08:45,10.2,9,19.1300,5490,4/11/2022 11:00:11,5310,4/11/2022 11:14:25,5440,14.4,25.51,25.51,25.51,25.51,4/11/2022 11:14:11,4/11/2022 11:14:10,4/11/2022 11:14:10,4/11/2022 11:14:10,25.58,25.58,4/11/2022 11:14:21,4/11/2022 11:14:20,24.85,24.85,24.85,24.85,4/11/2022 11:01:55,4/11/2022 11:01:56,4/11/2022 11:01:54,4/11/2022 11:01:54,25.06,25.05,4/11/2022 11:02:28,4/11/2022 11:02:27,25.2,25.2,25.2,25.2,25.29,25.29,0.176,0.175,0.176,0.176,0.174,0.174,0
11APR2022:11:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.3,25.42,25.41,25.66,25.71,4/11/2022 11:15:35,4/11/2022 11:15:36,4/11/2022 11:15:01,4/11/2022 11:15:01,25.71,25.66,4/11/2022 11:15:37,4/11/2022 11:15:37,24.10,24.11,24.26,24.32,4/11/2022 11:29:40,4/11/2022 11:29:40,4/11/2022 11:29:33,4/11/2022 11:29:33,24.36,24.31,4/11/2022 11:29:19,4/11/2022 11:29:19,24.75,24.75,25.02,25.07,25.04,24.99,0.3490,0.3460,0.3640,0.3670,0.3540,0.3540,156,200,11APR2022:11:30:00,16.7,4/11/2022 11:20:41,10.1,6,18.5000,5340,4/11/2022 11:15:01,5220,4/11/2022 11:25:09,5271,14.2,25.51,25.51,25.51,25.51,4/11/2022 11:15:44,4/11/2022 11:15:44,4/11/2022 11:15:44,4/11/2022 11:15:43,25.62,25.62,4/11/2022 11:16:45,4/11/2022 11:16:44,24.23,24.24,24.24,24.23,4/11/2022 11:29:43,4/11/2022 11:29:43,4/11/2022 11:29:43,4/11/2022 11:29:42,24.45,24.45,4/11/2022 11:30:00,4/11/2022 11:30:00,24.91,24.91,24.91,24.91,25.04,25.04,0.352,0.352,0.352,0.352,0.347,0.347,0
11APR2022:11:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.22,24.27,24.81,24.84,4/11/2022 11:35:23,4/11/2022 11:35:23,4/11/2022 11:36:21,4/11/2022 11:36:07,24.58,24.53,4/11/2022 11:30:21,4/11/2022 11:30:21,23.67,23.67,23.85,23.92,4/11/2022 11:44:24,4/11/2022 11:44:24,4/11/2022 11:44:58,4/11/2022 11:44:59,23.90,23.85,4/11/2022 11:44:06,4/11/2022 11:44:06,24.02,24.03,24.38,24.42,24.31,24.26,0.1280,0.1310,0.2130,0.2140,0.1920,0.1920,218,269,11APR2022:11:33:16,19.3,4/11/2022 11:38:35,11.0,7,16.4700,5310,4/11/2022 11:33:07,5190,4/11/2022 11:40:26,5254,14.1,24.45,24.45,24.45,24.45,4/11/2022 11:36:31,4/11/2022 11:36:30,4/11/2022 11:36:30,4/11/2022 11:36:30,24.53,24.53,4/11/2022 11:31:13,4/11/2022 11:31:13,23.85,23.85,23.85,23.85,4/11/2022 11:45:00,4/11/2022 11:45:00,4/11/2022 11:45:00,4/11/2022 11:45:00,23.92,23.92,4/11/2022 11:44:53,4/11/2022 11:44:53,24.22,24.22,24.22,24.22,24.29,24.29,0.155,0.155,0.155,0.155,0.175,0.175,0
11APR2022:12:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.93,23.96,24.25,24.31,4/11/2022 11:49:33,4/11/2022 11:49:46,4/11/2022 11:49:03,4/11/2022 11:49:04,24.21,24.16,4/11/2022 11:54:24,4/11/2022 11:54:24,23.37,23.36,23.61,23.67,4/11/2022 11:59:23,4/11/2022 11:59:23,4/11/2022 11:59:23,4/11/2022 11:59:23,23.69,23.65,4/11/2022 11:59:17,4/11/2022 11:59:17,23.76,23.76,23.98,24.03,23.99,23.94,0.0870,0.0890,0.1120,0.1100,0.0870,0.0870,173,206,11APR2022:11:57:49,20.0,4/11/2022 11:52:56,11.7,4,17.0400,5250,4/11/2022 11:48:43,5130,4/11/2022 11:49:27,5178,14.0,24.05,24.05,24.05,24.05,4/11/2022 11:49:11,4/11/2022 11:49:11,4/11/2022 11:49:10,4/11/2022 11:49:10,24.07,24.07,4/11/2022 11:48:39,4/11/2022 11:48:39,23.6,23.61,23.6,23.6,4/11/2022 11:59:30,4/11/2022 11:59:29,4/11/2022 11:59:29,4/11/2022 11:59:29,23.79,23.79,4/11/2022 11:59:44,4/11/2022 11:59:43,23.88,23.88,23.88,23.88,23.97,23.97,0.086,0.086,0.086,0.086,0.061,0.061,0
11APR2022:12:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.61,23.62,24.07,24.09,4/11/2022 12:00:18,4/11/2022 12:00:17,4/11/2022 12:13:37,4/11/2022 12:13:32,24.01,23.96,4/11/2022 12:13:45,4/11/2022 12:13:45,23.31,23.31,23.43,23.49,4/11/2022 12:07:51,4/11/2022 12:14:57,4/11/2022 12:09:24,4/11/2022 12:10:00,23.55,23.50,4/11/2022 12:07:14,4/11/2022 12:07:14,23.44,23.45,23.74,23.79,23.74,23.69,0.0550,0.0560,0.1160,0.1130,0.0640,0.0640,216,238,11APR2022:12:14:09,18.2,4/11/2022 12:03:50,11.0,3,17.5000,5220,4/11/2022 12:08:04,5100,4/11/2022 12:07:04,5145,13.8,23.8,23.8,23.79,23.8,4/11/2022 12:13:39,4/11/2022 12:13:39,4/11/2022 12:13:38,4/11/2022 12:13:38,23.81,23.82,4/11/2022 12:00:03,4/11/2022 12:00:02,23.42,23.42,23.42,23.42,4/11/2022 12:10:12,4/11/2022 12:10:12,4/11/2022 12:10:12,4/11/2022 12:10:12,23.63,23.63,4/11/2022 12:08:00,4/11/2022 12:07:59,23.61,23.61,23.61,23.61,23.72,23.72,0.072,0.072,0.072,0.072,0.045,0.045,0
11APR2022:12:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.2,23.51,23.52,24.17,24.23,4/11/2022 12:16:30,4/11/2022 12:16:30,4/11/2022 12:28:47,4/11/2022 12:28:47,23.86,23.81,4/11/2022 12:15:54,4/11/2022 12:15:54,22.85,22.86,23.13,23.19,4/11/2022 12:20:07,4/11/2022 12:20:07,4/11/2022 12:23:25,4/11/2022 12:23:26,23.12,23.07,4/11/2022 12:22:17,4/11/2022 12:22:17,23.20,23.21,23.61,23.66,23.50,23.45,0.1450,0.1470,0.2500,0.2450,0.1630,0.1630,229,307,11APR2022:12:28:57,18.6,4/11/2022 12:19:16,10.6,1,17.8700,5160,4/11/2022 12:16:00,5040,4/11/2022 12:19:15,5089,13.6,23.74,23.74,23.74,23.73,4/11/2022 12:28:59,4/11/2022 12:28:59,4/11/2022 12:28:59,4/11/2022 12:28:58,23.74,23.74,4/11/2022 12:16:43,4/11/2022 12:16:42,23.08,23.08,23.08,23.08,4/11/2022 12:20:19,4/11/2022 12:20:19,4/11/2022 12:20:19,4/11/2022 12:20:19,23.23,23.23,4/11/2022 12:22:37,4/11/2022 12:22:37,23.42,23.42,23.42,23.42,23.48,23.48,0.182,0.182,0.182,0.182,0.155,0.154,0
11APR2022:12:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.5,23.81,23.88,25.11,25.18,4/11/2022 12:44:53,4/11/2022 12:43:25,4/11/2022 12:43:37,4/11/2022 12:44:35,24.26,24.21,4/11/2022 12:44:36,4/11/2022 12:44:36,23.16,23.18,23.37,23.41,4/11/2022 12:30:01,4/11/2022 12:30:01,4/11/2022 12:35:39,4/11/2022 12:35:40,23.48,23.43,4/11/2022 12:30:03,4/11/2022 12:30:03,23.42,23.43,23.85,23.90,23.75,23.70,0.1440,0.1620,0.4150,0.4160,0.1760,0.1760,258,499,11APR2022:12:43:04,13.8,4/11/2022 12:35:48,8.1,7,21.0200,5100,4/11/2022 12:30:01,4980,4/11/2022 12:37:03,5035,13.5,24.37,24.36,24.37,24.37,4/11/2022 12:43:30,4/11/2022 12:43:30,4/11/2022 12:43:29,4/11/2022 12:43:29,24.12,24.12,4/11/2022 12:43:36,4/11/2022 12:43:35,23.37,23.37,23.37,23.37,4/11/2022 12:39:05,4/11/2022 12:39:05,4/11/2022 12:39:05,4/11/2022 12:39:04,23.55,23.54,4/11/2022 12:30:27,4/11/2022 12:30:26,23.64,23.64,23.64,23.64,23.72,23.72,0.269,0.269,0.269,0.269,0.163,0.163,0
11APR2022:13:00:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.9,23.93,24.02,25.90,25.96,4/11/2022 12:46:01,4/11/2022 12:46:01,4/11/2022 12:46:37,4/11/2022 12:46:37,24.41,24.36,4/11/2022 12:46:01,4/11/2022 12:46:01,23.39,23.46,24.05,24.07,4/11/2022 12:53:29,4/11/2022 12:53:29,4/11/2022 12:49:49,4/11/2022 12:49:49,23.89,23.84,4/11/2022 12:53:17,4/11/2022 12:53:17,23.72,23.77,24.81,24.87,24.12,24.07,0.0980,0.1070,0.3790,0.3790,0.1190,0.1190,409,457,11APR2022:12:45:01,13.2,4/11/2022 12:54:31,7.1,5,18.9200,5040,4/11/2022 12:45:01,4980,4/11/2022 12:48:24,5019,13.4,24.88,24.88,24.88,24.88,4/11/2022 12:46:43,4/11/2022 12:46:43,4/11/2022 12:46:42,4/11/2022 12:46:42,24.31,24.31,4/11/2022 12:46:02,4/11/2022 12:46:01,23.88,23.88,23.88,23.88,4/11/2022 12:53:28,4/11/2022 12:53:28,4/11/2022 12:53:28,4/11/2022 12:53:27,23.93,23.93,4/11/2022 12:53:45,4/11/2022 12:53:44,24.29,24.29,24.29,24.29,24.1,24.1,0.207,0.207,0.207,0.207,0.107,0.107,0
11APR2022:13:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.9,24.51,24.51,25.44,25.50,4/11/2022 13:13:08,4/11/2022 13:12:56,4/11/2022 13:09:50,4/11/2022 13:09:50,24.83,24.78,4/11/2022 13:12:32,4/11/2022 13:12:32,23.51,23.58,24.05,24.15,4/11/2022 13:03:34,4/11/2022 13:03:32,4/11/2022 13:03:35,4/11/2022 13:05:43,23.95,23.90,4/11/2022 13:04:03,4/11/2022 13:04:03,23.99,24.02,24.83,24.87,24.35,24.30,0.2630,0.2560,0.3220,0.3210,0.2650,0.2650,344,407,11APR2022:13:03:12,13.4,4/11/2022 13:07:04,7.9,10,18.9300,5040,4/11/2022 13:00:06,4980,4/11/2022 13:01:03,5010,13.4,24.88,24.88,24.88,24.88,4/11/2022 13:11:57,4/11/2022 13:11:57,4/11/2022 13:11:56,4/11/2022 13:11:56,24.81,24.81,4/11/2022 13:13:23,4/11/2022 13:13:22,23.91,23.91,23.91,23.9,4/11/2022 13:03:41,4/11/2022 13:03:37,4/11/2022 13:03:41,4/11/2022 13:03:41,23.93,23.93,4/11/2022 13:00:42,4/11/2022 13:00:41,24.42,24.42,24.42,24.42,24.32,24.32,0.218,0.218,0.218,0.218,0.257,0.257,0
11APR2022:13:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.6,25.42,25.44,25.97,26.02,4/11/2022 13:28:14,4/11/2022 13:28:14,4/11/2022 13:20:06,4/11/2022 13:20:06,25.70,25.65,4/11/2022 13:28:13,4/11/2022 13:28:13,24.25,24.27,24.69,24.72,4/11/2022 13:15:08,4/11/2022 13:15:08,4/11/2022 13:15:39,4/11/2022 13:15:39,24.52,24.47,4/11/2022 13:15:21,4/11/2022 13:15:21,24.90,24.91,25.49,25.53,25.22,25.17,0.2870,0.2830,0.3050,0.3090,0.2800,0.2800,269,377,11APR2022:13:20:21,14.9,4/11/2022 13:18:36,7.7,15,18.5300,5040,4/11/2022 13:17:53,4950,4/11/2022 13:27:38,5003,13.3,25.62,25.62,25.62,25.62,4/11/2022 13:29:01,4/11/2022 13:29:00,4/11/2022 13:29:00,4/11/2022 13:29:00,25.62,25.63,4/11/2022 13:28:27,4/11/2022 13:28:26,24.6,24.6,24.6,24.6,4/11/2022 13:15:24,4/11/2022 13:15:24,4/11/2022 13:15:23,4/11/2022 13:15:22,24.55,24.55,4/11/2022 13:15:32,4/11/2022 13:15:31,25.2,25.2,25.2,25.2,25.18,25.18,0.274,0.274,0.274,0.274,0.28,0.279,0
11APR2022:13:45:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.4,26.48,26.53,28.53,28.55,4/11/2022 13:43:31,4/11/2022 13:44:40,4/11/2022 13:39:50,4/11/2022 13:39:50,26.97,26.92,4/11/2022 13:43:47,4/11/2022 13:43:47,25.18,25.20,25.46,25.49,4/11/2022 13:30:05,4/11/2022 13:30:04,4/11/2022 13:30:17,4/11/2022 13:30:16,25.40,25.35,4/11/2022 13:30:13,4/11/2022 13:30:13,25.86,25.90,26.90,26.94,26.24,26.19,0.4050,0.4260,0.9010,0.8920,0.4500,0.4500,400,686,11APR2022:13:38:37,11.0,4/11/2022 13:36:57,5.6,7,22.9500,5490,4/11/2022 13:39:20,4950,4/11/2022 13:31:04,5136,13.3,27.28,27.28,27.28,27.28,4/11/2022 13:40:55,4/11/2022 13:40:55,4/11/2022 13:40:54,4/11/2022 13:40:54,26.83,26.83,4/11/2022 13:44:58,4/11/2022 13:44:57,25.37,25.37,25.37,25.37,4/11/2022 13:30:22,4/11/2022 13:30:22,4/11/2022 13:30:22,4/11/2022 13:30:21,25.5,25.5,4/11/2022 13:30:14,4/11/2022 13:30:13,26.39,26.39,26.39,26.39,26.2,26.2,0.641,0.641,0.641,0.641,0.448,0.448,0
11APR2022:14:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.6,26.83,26.84,28.24,28.31,4/11/2022 13:57:13,4/11/2022 13:57:16,4/11/2022 13:49:00,4/11/2022 13:49:00,27.11,27.06,4/11/2022 13:57:06,4/11/2022 13:57:06,26.24,26.23,26.78,26.81,4/11/2022 13:46:08,4/11/2022 13:46:08,4/11/2022 13:59:31,4/11/2022 13:59:32,26.59,26.54,4/11/2022 13:59:58,4/11/2022 13:59:58,26.54,26.57,27.28,27.34,26.85,26.80,0.1530,0.1440,0.3320,0.3330,0.1230,0.1230,209,367,11APR2022:13:45:01,12.9,4/11/2022 13:45:11,5.7,2,20.9900,5220,4/11/2022 13:45:01,5010,4/11/2022 13:56:46,5093,13.4,27.27,27.27,27.27,27.27,4/11/2022 13:49:04,4/11/2022 13:49:04,4/11/2022 13:49:04,4/11/2022 13:49:03,27.01,27.01,4/11/2022 13:57:24,4/11/2022 13:57:23,26.62,26.62,26.62,26.62,4/11/2022 13:59:38,4/11/2022 13:59:38,4/11/2022 13:59:38,4/11/2022 13:59:37,26.63,26.63,4/11/2022 13:47:57,4/11/2022 13:47:56,26.94,26.94,26.94,26.94,26.83,26.83,0.153,0.153,0.153,0.153,0.106,0.106,0
11APR2022:14:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.3,26.89,26.90,27.17,27.21,4/11/2022 14:14:49,4/11/2022 14:14:51,4/11/2022 14:14:55,4/11/2022 14:14:51,27.11,27.06,4/11/2022 14:14:55,4/11/2022 14:14:55,26.07,26.09,26.26,26.32,4/11/2022 14:10:09,4/11/2022 14:10:03,4/11/2022 14:07:32,4/11/2022 14:07:31,26.29,26.24,4/11/2022 14:10:03,4/11/2022 14:10:03,26.36,26.37,26.72,26.77,26.64,26.59,0.1820,0.1830,0.1890,0.1920,0.2130,0.2130,135,157,11APR2022:14:12:40,10.1,4/11/2022 14:02:28,5.6,360,22.9200,5070,4/11/2022 14:00:01,4980,4/11/2022 14:10:27,5034,13.4,27.01,27.01,27.01,27.01,4/11/2022 14:15:00,4/11/2022 14:15:00,4/11/2022 14:15:00,4/11/2022 14:15:00,26.92,26.92,4/11/2022 14:15:00,4/11/2022 14:15:00,26.26,26.26,26.26,26.26,4/11/2022 14:07:40,4/11/2022 14:07:41,4/11/2022 14:07:39,4/11/2022 14:07:39,26.29,26.29,4/11/2022 14:05:20,4/11/2022 14:05:20,26.55,26.55,26.55,26.55,26.61,26.61,0.163,0.163,0.163,0.163,0.197,0.197,0
11APR2022:14:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.4,26.79,26.80,27.15,27.21,4/11/2022 14:15:01,4/11/2022 14:15:16,4/11/2022 14:15:10,4/11/2022 14:15:12,27.11,27.06,4/11/2022 14:15:20,4/11/2022 14:15:20,26.18,26.18,26.26,26.32,4/11/2022 14:22:17,4/11/2022 14:27:30,4/11/2022 14:29:55,4/11/2022 14:30:00,26.44,26.39,4/11/2022 14:21:13,4/11/2022 14:21:13,26.40,26.39,26.58,26.63,26.65,26.60,0.1490,0.1500,0.1890,0.1900,0.1800,0.1800,92,129,11APR2022:14:15:01,13.2,4/11/2022 14:30:00,6.8,353,19.7300,5040,4/11/2022 14:15:36,4890,4/11/2022 14:29:56,4971,13.2,27.01,27.01,27.01,27.01,4/11/2022 14:15:01,4/11/2022 14:15:01,4/11/2022 14:15:01,4/11/2022 14:15:01,26.99,26.99,4/11/2022 14:15:49,4/11/2022 14:15:49,26.28,26.28,26.28,26.29,4/11/2022 14:27:41,4/11/2022 14:27:41,4/11/2022 14:27:40,4/11/2022 14:27:40,26.42,26.42,4/11/2022 14:22:16,4/11/2022 14:22:15,26.5,26.5,26.5,26.5,26.63,26.63,0.169,0.169,0.169,0.169,0.175,0.175,0
11APR2022:14:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.6,26.28,26.28,26.38,26.43,4/11/2022 14:30:09,4/11/2022 14:30:14,4/11/2022 14:30:34,4/11/2022 14:30:34,26.59,26.54,4/11/2022 14:30:55,4/11/2022 14:30:55,25.41,25.41,25.40,25.45,4/11/2022 14:42:55,4/11/2022 14:42:56,4/11/2022 14:43:03,4/11/2022 14:43:07,25.62,25.57,4/11/2022 14:44:08,4/11/2022 14:44:08,25.76,25.76,25.83,25.88,26.05,26.00,0.2830,0.2820,0.2760,0.2740,0.2710,0.2710,98,111,11APR2022:14:44:25,21.3,4/11/2022 14:33:16,8.5,353,18.8400,4950,4/11/2022 14:30:06,4800,4/11/2022 14:44:38,4888,12.9,26.31,26.31,26.31,26.31,4/11/2022 14:30:30,4/11/2022 14:30:30,4/11/2022 14:30:30,4/11/2022 14:30:30,26.48,26.48,4/11/2022 14:31:52,4/11/2022 14:31:51,25.44,25.44,25.44,25.44,4/11/2022 14:43:11,4/11/2022 14:43:10,4/11/2022 14:43:10,4/11/2022 14:43:10,25.69,25.69,4/11/2022 14:39:36,4/11/2022 14:39:35,25.81,25.81,25.81,25.81,26.03,26.03,0.279,0.279,0.278,0.278,0.27,0.269,0
11APR2022:15:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.60,25.60,25.79,25.81,4/11/2022 14:59:32,4/11/2022 14:59:34,4/11/2022 14:59:57,4/11/2022 14:59:57,26.00,25.95,4/11/2022 14:59:01,4/11/2022 14:59:01,25.31,25.31,25.37,25.41,4/11/2022 14:50:00,4/11/2022 14:50:00,4/11/2022 14:47:25,4/11/2022 14:47:25,25.48,25.43,4/11/2022 14:53:26,4/11/2022 14:53:26,25.44,25.44,25.57,25.60,25.72,25.67,0.0630,0.0620,0.0780,0.0780,0.0890,0.0890,140,181,11APR2022:14:59:48,13.8,4/11/2022 14:52:36,8.2,6,13.3100,4860,4/11/2022 14:45:01,4770,4/11/2022 14:52:04,4819,12.8,25.66,25.66,25.66,25.66,4/11/2022 15:00:00,4/11/2022 15:00:00,4/11/2022 15:00:00,4/11/2022 15:00:00,25.89,25.9,4/11/2022 15:00:00,4/11/2022 15:00:00,25.42,25.42,25.42,25.42,4/11/2022 14:48:28,4/11/2022 14:48:28,4/11/2022 14:48:27,4/11/2022 14:48:27,25.57,25.57,4/11/2022 14:49:36,4/11/2022 14:49:35,25.51,25.51,25.51,25.51,25.7,25.7,0.058,0.058,0.058,0.058,0.065,0.065,0
11APR2022:15:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.68,25.69,26.30,26.32,4/11/2022 15:09:07,4/11/2022 15:06:50,4/11/2022 15:05:42,4/11/2022 15:05:41,26.15,26.10,4/11/2022 15:05:09,4/11/2022 15:05:09,25.45,25.45,25.56,25.61,4/11/2022 15:14:55,4/11/2022 15:14:56,4/11/2022 15:00:44,4/11/2022 15:00:10,25.63,25.58,4/11/2022 15:11:16,4/11/2022 15:11:16,25.59,25.60,25.91,25.95,25.94,25.89,0.0450,0.0470,0.1640,0.1570,0.0740,0.0740,184,237,11APR2022:15:05:59,11.0,4/11/2022 15:04:12,6.4,1,17.2600,4830,4/11/2022 15:00:14,4740,4/11/2022 15:12:12,4785,12.7,25.97,25.97,25.97,25.97,4/11/2022 15:07:23,4/11/2022 15:07:23,4/11/2022 15:07:23,4/11/2022 15:07:22,26,26,4/11/2022 15:09:02,4/11/2022 15:09:01,25.57,25.57,25.57,25.57,4/11/2022 15:00:46,4/11/2022 15:00:46,4/11/2022 15:00:45,4/11/2022 15:00:44,25.79,25.79,4/11/2022 15:14:15,4/11/2022 15:14:14,25.76,25.76,25.76,25.76,25.91,25.91,0.087,0.087,0.087,0.087,0.047,0.047,0
11APR2022:15:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.7,26.46,26.56,27.82,27.91,4/11/2022 15:27:23,4/11/2022 15:27:23,4/11/2022 15:27:11,4/11/2022 15:27:11,26.67,26.62,4/11/2022 15:27:23,4/11/2022 15:27:23,25.47,25.47,25.75,25.78,4/11/2022 15:15:01,4/11/2022 15:15:01,4/11/2022 15:15:01,4/11/2022 15:16:40,25.63,25.58,4/11/2022 15:16:48,4/11/2022 15:16:48,25.91,25.95,26.77,26.82,26.25,26.20,0.1900,0.2060,0.6530,0.6530,0.2230,0.2220,250,387,11APR2022:15:20:54,11.2,4/11/2022 15:16:44,4.1,5,26.7500,4800,4/11/2022 15:15:04,4740,4/11/2022 15:15:34,4774,12.7,26.92,26.93,26.92,26.92,4/11/2022 15:29:04,4/11/2022 15:27:23,4/11/2022 15:29:03,4/11/2022 15:29:03,26.44,26.44,4/11/2022 15:27:46,4/11/2022 15:27:45,25.62,25.62,25.62,25.62,4/11/2022 15:15:08,4/11/2022 15:15:08,4/11/2022 15:15:07,4/11/2022 15:15:07,25.68,25.68,4/11/2022 15:15:35,4/11/2022 15:15:35,26.36,26.36,26.36,26.36,26.21,26.21,0.407,0.407,0.407,0.406,0.223,0.223,0
11APR2022:15:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.4,26.73,26.80,27.72,27.82,4/11/2022 15:42:21,4/11/2022 15:42:21,4/11/2022 15:43:02,4/11/2022 15:42:09,27.11,27.06,4/11/2022 15:42:22,4/11/2022 15:42:22,26.16,26.16,26.38,26.44,4/11/2022 15:30:47,4/11/2022 15:30:45,4/11/2022 15:30:03,4/11/2022 15:30:01,26.44,26.39,4/11/2022 15:30:41,4/11/2022 15:30:41,26.44,26.47,27.01,27.09,26.79,26.74,0.1310,0.1380,0.2870,0.2930,0.1600,0.1600,238,285,11APR2022:15:37:46,10.3,4/11/2022 15:35:49,4.8,0,27.3800,4800,4/11/2022 15:30:15,4740,4/11/2022 15:30:01,4765,12.7,27.18,27.19,27.18,27.18,4/11/2022 15:42:18,4/11/2022 15:42:18,4/11/2022 15:42:17,4/11/2022 15:42:17,26.96,26.96,4/11/2022 15:42:36,4/11/2022 15:42:35,26.34,26.34,26.34,26.34,4/11/2022 15:30:10,4/11/2022 15:30:11,4/11/2022 15:30:10,4/11/2022 15:30:09,26.42,26.42,4/11/2022 15:30:44,4/11/2022 15:30:44,26.75,26.75,26.75,26.75,26.76,26.76,0.191,0.191,0.191,0.191,0.157,0.157,0
11APR2022:16:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.8,27.28,27.29,27.86,27.94,4/11/2022 15:52:23,4/11/2022 15:51:53,4/11/2022 15:55:22,4/11/2022 15:55:21,27.56,27.51,4/11/2022 15:51:14,4/11/2022 15:51:14,26.61,26.62,26.75,26.79,4/11/2022 15:45:18,4/11/2022 15:45:27,4/11/2022 15:45:19,4/11/2022 15:45:19,26.89,26.84,4/11/2022 15:46:09,4/11/2022 15:46:09,27.05,27.06,27.44,27.49,27.34,27.29,0.2130,0.2080,0.2430,0.2530,0.2110,0.2110,159,239,11APR2022:15:46:31,12.5,4/11/2022 15:56:01,5.9,15,19.3100,4770,4/11/2022 15:45:01,4710,4/11/2022 15:45:07,4753,12.6,27.57,27.57,27.57,27.57,4/11/2022 15:55:29,4/11/2022 15:55:29,4/11/2022 15:55:29,4/11/2022 15:55:28,27.53,27.53,4/11/2022 15:52:50,4/11/2022 15:52:49,26.73,26.73,26.73,26.73,4/11/2022 15:45:30,4/11/2022 15:45:29,4/11/2022 15:45:29,4/11/2022 15:45:29,26.87,26.87,4/11/2022 15:45:58,4/11/2022 15:45:57,27.25,27.25,27.25,27.25,27.31,27.31,0.211,0.211,0.21,0.21,0.213,0.212,0
11APR2022:16:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.74,27.73,27.68,27.74,4/11/2022 16:14:28,4/11/2022 16:14:28,4/11/2022 16:14:32,4/11/2022 16:14:32,28.01,27.96,4/11/2022 16:14:26,4/11/2022 16:14:26,27.03,27.02,27.21,27.27,4/11/2022 16:00:45,4/11/2022 16:00:52,4/11/2022 16:01:37,4/11/2022 16:01:37,27.27,27.21,4/11/2022 16:00:46,4/11/2022 16:00:46,27.35,27.33,27.47,27.53,27.59,27.54,0.2090,0.2060,0.1040,0.1030,0.2210,0.2210,62,99,11APR2022:16:00:01,11.6,4/11/2022 16:10:04,6.1,353,16.8300,4770,4/11/2022 16:00:06,4710,4/11/2022 16:00:02,4745,12.6,27.71,27.71,27.71,27.71,4/11/2022 16:14:40,4/11/2022 16:14:40,4/11/2022 16:14:40,4/11/2022 16:14:39,27.96,27.96,4/11/2022 16:14:55,4/11/2022 16:14:55,27.17,27.17,27.17,27.17,4/11/2022 16:01:42,4/11/2022 16:01:42,4/11/2022 16:01:42,4/11/2022 16:01:41,27.26,27.25,4/11/2022 16:01:16,4/11/2022 16:01:15,27.42,27.42,27.42,27.42,27.55,27.55,0.151,0.151,0.151,0.151,0.211,0.211,0
11APR2022:16:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.87,27.84,27.78,27.81,4/11/2022 16:25:32,4/11/2022 16:25:29,4/11/2022 16:25:30,4/11/2022 16:25:39,28.24,28.18,4/11/2022 16:25:37,4/11/2022 16:25:37,27.48,27.49,27.47,27.51,4/11/2022 16:20:47,4/11/2022 16:20:35,4/11/2022 16:20:40,4/11/2022 16:20:40,27.57,27.52,4/11/2022 16:20:46,4/11/2022 16:20:46,27.70,27.69,27.63,27.67,27.96,27.91,0.0730,0.0700,0.0590,0.0540,0.0820,0.0820,39,44,11APR2022:16:15:01,12.5,4/11/2022 16:18:17,6.6,358,19.4400,4770,4/11/2022 16:15:35,4710,4/11/2022 16:15:07,4736,12.5,27.82,27.82,27.82,27.82,4/11/2022 16:25:43,4/11/2022 16:25:43,4/11/2022 16:25:42,4/11/2022 16:25:42,28.04,28.04,4/11/2022 16:25:56,4/11/2022 16:25:56,27.5,27.5,27.5,27.5,4/11/2022 16:20:50,4/11/2022 16:20:49,4/11/2022 16:20:49,4/11/2022 16:20:49,27.7,27.7,4/11/2022 16:21:07,4/11/2022 16:21:06,27.67,27.67,27.67,27.67,27.93,27.93,0.061,0.061,0.061,0.061,0.065,0.065,0
11APR2022:16:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.76,27.74,27.64,27.66,4/11/2022 16:32:38,4/11/2022 16:32:43,4/11/2022 16:32:46,4/11/2022 16:30:19,28.09,28.04,4/11/2022 16:31:25,4/11/2022 16:31:25,27.50,27.49,27.41,27.44,4/11/2022 16:41:20,4/11/2022 16:41:21,4/11/2022 16:41:29,4/11/2022 16:42:34,27.57,27.52,4/11/2022 16:41:26,4/11/2022 16:41:26,27.63,27.62,27.52,27.55,27.88,27.83,0.0580,0.0550,0.0650,0.0570,0.0710,0.0710,41,51,11APR2022:16:45:00,12.1,4/11/2022 16:34:37,7.0,357,18.4000,4770,4/11/2022 16:30:23,4680,4/11/2022 16:34:37,4729,12.5,27.69,27.69,27.69,27.69,4/11/2022 16:34:12,4/11/2022 16:34:12,4/11/2022 16:34:11,4/11/2022 16:34:11,27.99,27.99,4/11/2022 16:34:18,4/11/2022 16:34:17,27.47,27.47,27.47,27.47,4/11/2022 16:41:34,4/11/2022 16:41:34,4/11/2022 16:41:34,4/11/2022 16:41:34,27.68,27.68,4/11/2022 16:41:49,4/11/2022 16:41:48,27.58,27.58,27.58,27.58,27.86,27.86,0.056,0.056,0.056,0.056,0.058,0.058,0
11APR2022:17:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.80,27.77,27.62,27.67,4/11/2022 16:57:49,4/11/2022 16:57:45,4/11/2022 16:58:09,4/11/2022 16:59:13,28.16,28.11,4/11/2022 16:57:57,4/11/2022 16:57:57,27.40,27.41,27.35,27.38,4/11/2022 16:49:16,4/11/2022 16:49:16,4/11/2022 16:48:37,4/11/2022 16:48:38,27.57,27.52,4/11/2022 16:45:52,4/11/2022 16:45:52,27.58,27.57,27.50,27.54,27.79,27.74,0.1160,0.1120,0.0660,0.0740,0.1590,0.1590,48,57,11APR2022:16:46:34,12.9,4/11/2022 16:56:29,6.0,6,16.3600,4740,4/11/2022 16:45:01,4680,4/11/2022 16:56:29,4724,12.4,27.7,27.7,27.7,27.7,4/11/2022 16:58:17,4/11/2022 16:58:17,4/11/2022 16:58:16,4/11/2022 16:58:16,27.99,27.99,4/11/2022 16:57:58,4/11/2022 16:57:57,27.42,27.42,27.42,27.42,4/11/2022 16:48:47,4/11/2022 16:48:47,4/11/2022 16:48:47,4/11/2022 16:48:46,27.59,27.58,4/11/2022 16:47:13,4/11/2022 16:47:13,27.55,27.55,27.55,27.55,27.76,27.76,0.088,0.088,0.088,0.088,0.151,0.151,0
11APR2022:17:15:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.8,28.01,28.00,27.86,27.94,4/11/2022 17:14:48,4/11/2022 17:14:49,4/11/2022 17:14:51,4/11/2022 17:14:50,28.24,28.19,4/11/2022 17:12:45,4/11/2022 17:12:45,27.74,27.74,27.58,27.63,4/11/2022 17:00:02,4/11/2022 17:00:02,4/11/2022 17:00:02,4/11/2022 17:00:03,27.87,27.82,4/11/2022 17:01:00,4/11/2022 17:01:00,27.89,27.87,27.71,27.78,28.14,28.09,0.0450,0.0430,0.0520,0.0540,0.0510,0.0510,38,42,11APR2022:17:13:21,12.7,4/11/2022 17:00:54,6.7,355,22.7400,4740,4/11/2022 17:00:01,4680,4/11/2022 17:00:53,4719,12.5,27.94,27.94,27.94,27.94,4/11/2022 17:15:00,4/11/2022 17:15:00,4/11/2022 17:15:00,4/11/2022 17:15:00,28.14,28.14,4/11/2022 17:01:53,4/11/2022 17:01:52,27.69,27.69,27.69,27.69,4/11/2022 17:00:07,4/11/2022 17:00:07,4/11/2022 17:00:10,4/11/2022 17:00:10,27.96,27.96,4/11/2022 17:01:10,4/11/2022 17:01:09,27.81,27.81,27.81,27.81,28.11,28.11,0.045,0.045,0.045,0.045,0.042,0.042,0
11APR2022:17:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.11,28.08,27.96,28.01,4/11/2022 17:18:55,4/11/2022 17:18:55,4/11/2022 17:28:30,4/11/2022 17:21:50,28.39,28.34,4/11/2022 17:19:03,4/11/2022 17:19:03,27.91,27.90,27.78,27.86,4/11/2022 17:16:42,4/11/2022 17:16:42,4/11/2022 17:16:45,4/11/2022 17:16:42,28.02,27.96,4/11/2022 17:16:25,4/11/2022 17:16:25,28.00,27.99,27.89,27.94,28.23,28.18,0.0370,0.0350,0.0370,0.0300,0.0890,0.0890,49,59,11APR2022:17:21:08,12.1,4/11/2022 17:23:19,6.4,9,18.3500,4740,4/11/2022 17:15:03,4680,4/11/2022 17:18:17,4714,12.5,28.01,28.01,28.01,28.01,4/11/2022 17:19:29,4/11/2022 17:19:28,4/11/2022 17:19:28,4/11/2022 17:19:27,28.29,28.29,4/11/2022 17:28:56,4/11/2022 17:28:55,27.88,27.88,27.88,27.88,4/11/2022 17:16:49,4/11/2022 17:16:49,4/11/2022 17:16:49,4/11/2022 17:16:49,28.06,28.06,4/11/2022 17:16:58,4/11/2022 17:16:57,27.96,27.96,27.96,27.96,28.2,28.2,0.028,0.028,0.028,0.028,0.072,0.072,0
11APR2022:17:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.4,28.29,28.24,28.18,28.22,4/11/2022 17:32:27,4/11/2022 17:32:25,4/11/2022 17:32:08,4/11/2022 17:32:27,28.61,28.56,4/11/2022 17:34:36,4/11/2022 17:34:36,27.32,27.29,27.19,27.23,4/11/2022 17:43:57,4/11/2022 17:44:56,4/11/2022 17:43:58,4/11/2022 17:44:01,27.42,27.37,4/11/2022 17:43:25,4/11/2022 17:43:25,27.83,27.81,27.71,27.76,28.05,28.00,0.3210,0.3200,0.3240,0.3210,0.3330,0.3330,34,49,11APR2022:17:30:39,11.8,4/11/2022 17:39:14,6.8,37,21.4200,4740,4/11/2022 17:30:11,4680,4/11/2022 17:31:12,4705,12.5,28.22,28.22,28.22,28.22,4/11/2022 17:32:33,4/11/2022 17:32:33,4/11/2022 17:32:33,4/11/2022 17:32:32,28.45,28.45,4/11/2022 17:35:05,4/11/2022 17:34:48,27.29,27.29,27.29,27.29,4/11/2022 17:44:04,4/11/2022 17:44:04,4/11/2022 17:44:04,4/11/2022 17:44:04,27.48,27.48,4/11/2022 17:44:06,4/11/2022 17:44:06,27.78,27.78,27.78,27.78,28.04,28.04,0.318,0.318,0.318,0.319,0.321,0.321,0
11APR2022:18:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.9,27.50,27.46,27.27,27.31,4/11/2022 17:45:25,4/11/2022 17:45:22,4/11/2022 17:45:20,4/11/2022 17:45:22,27.79,27.74,4/11/2022 17:48:16,4/11/2022 17:48:16,26.85,26.84,26.79,26.83,4/11/2022 17:57:56,4/11/2022 17:57:47,4/11/2022 17:57:49,4/11/2022 17:57:51,27.04,26.99,4/11/2022 17:57:19,4/11/2022 17:57:19,27.20,27.18,27.05,27.10,27.43,27.38,0.1730,0.1720,0.1470,0.1490,0.1620,0.1620,18,29,11APR2022:17:45:02,8.1,4/11/2022 17:54:29,3.5,34,48.9900,4740,4/11/2022 17:45:24,4680,4/11/2022 17:45:04,4710,12.5,27.36,27.36,27.36,27.36,4/11/2022 17:45:28,4/11/2022 17:45:28,4/11/2022 17:45:28,4/11/2022 17:45:27,27.65,27.65,4/11/2022 17:48:13,4/11/2022 17:48:12,26.84,26.84,26.84,26.84,4/11/2022 17:58:01,4/11/2022 17:58:00,4/11/2022 17:58:01,4/11/2022 17:58:01,27.05,27.05,4/11/2022 17:58:01,4/11/2022 17:58:00,27.14,27.14,27.14,27.14,27.41,27.41,0.158,0.158,0.158,0.158,0.15,0.15,0
11APR2022:18:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.3,26.93,26.93,26.83,26.87,4/11/2022 18:00:01,4/11/2022 18:00:01,4/11/2022 18:00:01,4/11/2022 18:00:01,27.26,27.21,4/11/2022 18:00:04,4/11/2022 18:00:04,24.92,24.90,24.96,25.01,4/11/2022 18:14:57,4/11/2022 18:14:57,4/11/2022 18:14:57,4/11/2022 18:14:57,25.24,25.19,4/11/2022 18:14:59,4/11/2022 18:14:59,26.40,26.38,26.28,26.34,26.69,26.64,0.4190,0.4210,0.3930,0.3930,0.4090,0.4090,15,17,11APR2022:18:00:56,14.9,4/11/2022 18:14:11,4.7,108,56.6400,4830,4/11/2022 18:12:16,4650,4/11/2022 18:13:57,4709,12.5,26.91,26.91,26.91,26.91,4/11/2022 18:00:01,4/11/2022 18:00:01,4/11/2022 18:00:01,4/11/2022 18:00:01,27.24,27.23,4/11/2022 18:00:01,4/11/2022 18:00:01,25.15,25.14,25.14,25.13,4/11/2022 18:15:00,4/11/2022 18:15:00,4/11/2022 18:15:00,4/11/2022 18:15:00,25.48,25.48,4/11/2022 18:14:20,4/11/2022 18:14:20,26.37,26.37,26.37,26.36,26.69,26.69,0.386,0.386,0.387,0.387,0.378,0.379,0
11APR2022:18:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.44,25.45,25.21,25.26,4/11/2022 18:15:15,4/11/2022 18:15:15,4/11/2022 18:15:15,4/11/2022 18:15:15,25.69,25.64,4/11/2022 18:15:13,4/11/2022 18:15:13,23.81,23.78,23.66,23.69,4/11/2022 18:28:56,4/11/2022 18:28:56,4/11/2022 18:28:55,4/11/2022 18:28:55,23.97,23.92,4/11/2022 18:29:17,4/11/2022 18:29:17,24.60,24.58,24.44,24.50,24.86,24.81,0.3570,0.3620,0.3710,0.3740,0.3670,0.3660,11,14,11APR2022:18:15:24,17.8,4/11/2022 18:26:49,7.4,80,33.6000,4710,4/11/2022 18:15:01,2340,4/11/2022 18:23:44,3714,12.5,25.26,25.26,25.26,25.26,4/11/2022 18:15:21,4/11/2022 18:15:21,4/11/2022 18:15:21,4/11/2022 18:15:21,25.6,25.6,4/11/2022 18:15:01,4/11/2022 18:15:01,23.76,23.76,23.76,23.76,4/11/2022 18:29:07,4/11/2022 18:29:07,4/11/2022 18:29:07,4/11/2022 18:29:06,24.04,24.04,4/11/2022 18:29:18,4/11/2022 18:29:18,24.54,24.54,24.54,24.54,24.86,24.86,0.361,0.361,0.361,0.361,0.356,0.356,0
11APR2022:18:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.5,23.87,23.88,23.68,23.73,4/11/2022 18:31:29,4/11/2022 18:31:30,4/11/2022 18:30:01,4/11/2022 18:30:01,24.12,24.07,4/11/2022 18:30:04,4/11/2022 18:30:04,22.35,22.33,22.24,22.30,4/11/2022 18:42:08,4/11/2022 18:42:08,4/11/2022 18:42:08,4/11/2022 18:42:08,22.56,22.51,4/11/2022 18:41:41,4/11/2022 18:41:41,22.84,22.82,22.69,22.75,23.10,23.06,0.3540,0.3550,0.3430,0.3370,0.3630,0.3630,5,8,11APR2022:18:32:08,20.8,4/11/2022 18:31:28,6.6,98,42.3000,2460,4/11/2022 18:30:57,2340,4/11/2022 18:32:02,2383,12.5,23.83,23.83,23.83,23.83,4/11/2022 18:30:01,4/11/2022 18:30:01,4/11/2022 18:30:01,4/11/2022 18:30:01,24.05,24.05,4/11/2022 18:30:01,4/11/2022 18:30:01,22.34,22.34,22.34,22.34,4/11/2022 18:42:18,4/11/2022 18:42:17,4/11/2022 18:42:17,4/11/2022 18:42:17,22.65,22.65,4/11/2022 18:42:22,4/11/2022 18:42:35,22.79,22.79,22.79,22.79,23.1,23.1,0.356,0.355,0.355,0.355,0.374,0.374,0
11APR2022:19:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.57,22.53,22.45,22.51,4/11/2022 18:46:04,4/11/2022 18:46:04,4/11/2022 18:45:57,4/11/2022 18:45:57,22.85,22.80,4/11/2022 18:46:29,4/11/2022 18:46:29,21.82,21.78,21.75,21.81,4/11/2022 19:00:00,4/11/2022 19:00:00,4/11/2022 19:00:00,4/11/2022 18:59:59,22.03,21.98,4/11/2022 18:57:58,4/11/2022 18:57:58,22.20,22.17,22.06,22.12,22.43,22.38,0.1790,0.1800,0.1850,0.1850,0.1960,0.1960,2,3,11APR2022:18:45:01,11.2,4/11/2022 18:46:20,4.6,107,33.9400,2400,4/11/2022 18:45:04,2340,4/11/2022 18:45:52,2376,12.3,22.5,22.5,22.5,22.5,4/11/2022 18:46:09,4/11/2022 18:46:09,4/11/2022 18:46:09,4/11/2022 18:46:09,22.75,22.75,4/11/2022 18:45:21,4/11/2022 18:45:20,21.84,21.84,21.84,21.84,4/11/2022 18:58:02,4/11/2022 18:58:02,4/11/2022 18:58:02,4/11/2022 18:58:02,22.14,22.14,4/11/2022 18:58:10,4/11/2022 18:58:10,22.14,22.14,22.14,22.14,22.41,22.41,0.181,0.181,0.181,0.181,0.191,0.191,0
11APR2022:19:15:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.8,21.83,21.82,21.73,21.78,4/11/2022 19:00:06,4/11/2022 19:00:33,4/11/2022 19:00:01,4/11/2022 19:00:01,22.18,22.13,4/11/2022 19:00:01,4/11/2022 19:00:01,20.70,20.67,20.60,20.64,4/11/2022 19:12:52,4/11/2022 19:12:52,4/11/2022 19:12:51,4/11/2022 19:13:57,20.83,20.78,4/11/2022 19:08:49,4/11/2022 19:08:49,21.11,21.08,20.97,21.03,21.32,21.27,0.3080,0.3090,0.3130,0.3100,0.3470,0.3470,1,1,11APR2022:19:00:01,17.8,4/11/2022 19:10:56,6.2,101,55.2700,2460,4/11/2022 19:02:18,2340,4/11/2022 19:02:20,2377,12.5,21.91,21.91,21.91,21.9,4/11/2022 19:00:01,4/11/2022 19:00:01,4/11/2022 19:00:01,4/11/2022 19:00:01,22.15,22.15,4/11/2022 19:00:01,4/11/2022 19:00:01,20.71,20.71,20.71,20.71,4/11/2022 19:12:55,4/11/2022 19:12:55,4/11/2022 19:12:55,4/11/2022 19:12:55,20.88,20.88,4/11/2022 19:12:07,4/11/2022 19:12:07,21.06,21.06,21.06,21.06,21.32,21.32,0.316,0.316,0.316,0.316,0.356,0.356,0
11APR2022:19:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.2,20.80,20.77,20.64,20.72,4/11/2022 19:15:01,4/11/2022 19:15:01,4/11/2022 19:18:01,4/11/2022 19:15:04,21.13,21.08,4/11/2022 19:18:20,4/11/2022 19:18:20,20.16,20.12,20.03,20.07,4/11/2022 19:29:59,4/11/2022 19:29:59,4/11/2022 19:29:59,4/11/2022 19:29:59,20.24,20.19,4/11/2022 19:29:07,4/11/2022 19:29:07,20.51,20.48,20.39,20.45,20.70,20.65,0.1520,0.1530,0.1520,0.1520,0.1780,0.1780,0,0,11APR2022:19:15:02,20.8,4/11/2022 19:28:58,7.0,75,38.0200,2430,4/11/2022 19:17:58,2340,4/11/2022 19:15:03,2372,12.4,20.73,20.73,20.73,20.73,4/11/2022 19:15:18,4/11/2022 19:15:18,4/11/2022 19:15:18,4/11/2022 19:15:17,20.96,20.96,4/11/2022 19:15:27,4/11/2022 19:15:26,20.14,20.14,20.13,20.13,4/11/2022 19:30:00,4/11/2022 19:30:00,4/11/2022 19:30:00,4/11/2022 19:30:00,20.33,20.32,4/11/2022 19:29:35,4/11/2022 19:29:35,20.46,20.46,20.46,20.46,20.69,20.69,0.149,0.149,0.149,0.149,0.164,0.164,0
11APR2022:19:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.6,20.22,20.18,20.11,20.15,4/11/2022 19:30:10,4/11/2022 19:30:09,4/11/2022 19:30:13,4/11/2022 19:30:09,20.46,20.41,4/11/2022 19:31:31,4/11/2022 19:31:31,19.63,19.59,19.47,19.50,4/11/2022 19:43:13,4/11/2022 19:43:21,4/11/2022 19:43:38,4/11/2022 19:43:42,19.64,19.59,4/11/2022 19:44:59,4/11/2022 19:44:59,19.84,19.81,19.72,19.78,20.04,19.99,0.1720,0.1740,0.1770,0.1750,0.2040,0.2040,-0,0,11APR2022:19:30:01,23.5,4/11/2022 19:35:33,7.6,111,49.4700,2430,4/11/2022 19:30:10,2340,4/11/2022 19:30:02,2375,12.4,20.13,20.13,20.13,20.13,4/11/2022 19:30:01,4/11/2022 19:30:01,4/11/2022 19:30:18,4/11/2022 19:30:17,20.37,20.37,4/11/2022 19:30:03,4/11/2022 19:30:02,19.55,19.55,19.55,19.55,4/11/2022 19:43:51,4/11/2022 19:43:51,4/11/2022 19:43:51,4/11/2022 19:43:51,19.69,19.69,4/11/2022 19:42:38,4/11/2022 19:42:38,19.79,19.79,19.79,19.79,20.03,20.03,0.174,0.174,0.174,0.174,0.202,0.202,0
11APR2022:20:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.86,19.82,19.79,19.87,4/11/2022 19:48:30,4/11/2022 19:48:28,4/11/2022 19:48:16,4/11/2022 19:48:17,20.16,20.11,4/11/2022 19:48:29,4/11/2022 19:48:29,19.45,19.39,19.39,19.44,4/11/2022 19:59:41,4/11/2022 19:59:42,4/11/2022 19:59:42,4/11/2022 19:59:43,19.64,19.59,4/11/2022 19:47:00,4/11/2022 19:47:00,19.69,19.65,19.57,19.62,19.86,19.82,0.0890,0.0880,0.0840,0.0840,0.1030,0.1020,-0,-0,11APR2022:19:51:33,19.7,4/11/2022 19:56:57,5.8,82,54.1100,2430,4/11/2022 19:50:06,2340,4/11/2022 19:45:02,2366,12.3,19.82,19.82,19.82,19.82,4/11/2022 19:48:31,4/11/2022 19:48:31,4/11/2022 19:48:31,4/11/2022 19:48:30,20.08,20.08,4/11/2022 19:49:23,4/11/2022 19:49:22,19.46,19.46,19.46,19.46,4/11/2022 19:59:48,4/11/2022 19:59:47,4/11/2022 19:59:47,4/11/2022 19:59:47,19.7,19.7,4/11/2022 19:55:23,4/11/2022 19:55:23,19.63,19.63,19.63,19.63,19.84,19.84,0.081,0.082,0.082,0.082,0.09,0.09,0
11APR2022:20:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.0,19.51,19.50,19.39,19.47,4/11/2022 20:00:01,4/11/2022 20:00:01,4/11/2022 20:00:01,4/11/2022 20:01:30,19.94,19.89,4/11/2022 20:00:16,4/11/2022 20:00:16,18.92,18.88,18.82,18.86,4/11/2022 20:14:13,4/11/2022 20:14:14,4/11/2022 20:14:12,4/11/2022 20:14:59,19.05,19.00,4/11/2022 20:08:45,4/11/2022 20:08:45,19.18,19.14,19.06,19.12,19.38,19.33,0.1760,0.1770,0.1770,0.1750,0.1930,0.1930,-0,-0,11APR2022:20:04:43,16.0,4/11/2022 20:01:37,5.5,76,48.6200,2430,4/11/2022 20:02:38,2340,4/11/2022 20:00:02,2361,12.4,19.49,19.49,19.49,19.49,4/11/2022 20:00:01,4/11/2022 20:00:01,4/11/2022 20:00:01,4/11/2022 20:00:01,19.8,19.8,4/11/2022 20:00:17,4/11/2022 20:00:17,18.89,18.89,18.89,18.89,4/11/2022 20:14:27,4/11/2022 20:14:27,4/11/2022 20:14:27,4/11/2022 20:14:27,19.16,19.16,4/11/2022 20:11:04,4/11/2022 20:11:04,19.13,19.13,19.13,19.13,19.37,19.37,0.177,0.177,0.177,0.177,0.193,0.193,0
11APR2022:20:30:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.05,19.01,18.98,19.03,4/11/2022 20:20:48,4/11/2022 20:23:02,4/11/2022 20:20:00,4/11/2022 20:20:00,19.34,19.30,4/11/2022 20:15:57,4/11/2022 20:15:57,18.84,18.80,18.74,18.77,4/11/2022 20:28:31,4/11/2022 20:28:29,4/11/2022 20:28:29,4/11/2022 20:29:57,18.97,18.93,4/11/2022 20:15:34,4/11/2022 20:15:34,18.95,18.91,18.83,18.89,19.17,19.12,0.0540,0.0510,0.0570,0.0600,0.0650,0.0650,-0,-0,11APR2022:20:18:46,10.7,4/11/2022 20:19:24,3.7,148,70.9700,2400,4/11/2022 20:19:28,2340,4/11/2022 20:15:02,2360,12.4,18.99,18.99,18.99,18.99,4/11/2022 20:20:10,4/11/2022 20:20:10,4/11/2022 20:20:10,4/11/2022 20:20:09,19.2,19.2,4/11/2022 20:15:07,4/11/2022 20:15:07,18.8,18.8,18.8,18.8,4/11/2022 20:28:43,4/11/2022 20:28:43,4/11/2022 20:28:43,4/11/2022 20:28:42,19.03,19.03,4/11/2022 20:28:59,4/11/2022 20:28:58,18.89,18.89,18.89,18.89,19.15,19.15,0.052,0.052,0.052,0.052,0.043,0.043,0
11APR2022:20:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,18.88,18.84,18.82,18.86,4/11/2022 20:30:31,4/11/2022 20:30:40,4/11/2022 20:30:24,4/11/2022 20:30:22,19.20,19.15,4/11/2022 20:31:11,4/11/2022 20:31:11,18.25,18.21,18.18,18.24,4/11/2022 20:44:49,4/11/2022 20:44:47,4/11/2022 20:44:44,4/11/2022 20:44:43,18.31,18.26,4/11/2022 20:44:13,4/11/2022 20:44:13,18.58,18.55,18.48,18.54,18.77,18.73,0.1870,0.1860,0.1840,0.1840,0.1960,0.1950,-0,-0,11APR2022:20:31:57,15.8,4/11/2022 20:39:52,5.7,94,43.1600,2430,4/11/2022 20:35:05,2340,4/11/2022 20:30:02,2361,12.4,18.85,18.85,18.85,18.85,4/11/2022 20:31:07,4/11/2022 20:31:07,4/11/2022 20:31:06,4/11/2022 20:31:06,19.05,19.05,4/11/2022 20:30:01,4/11/2022 20:30:01,18.23,18.23,18.23,18.23,4/11/2022 20:45:00,4/11/2022 20:44:59,4/11/2022 20:44:59,4/11/2022 20:44:59,18.45,18.45,4/11/2022 20:44:57,4/11/2022 20:44:56,18.54,18.54,18.54,18.54,18.76,18.76,0.184,0.184,0.184,0.184,0.189,0.189,0
11APR2022:21:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.7,18.33,18.29,18.23,18.28,4/11/2022 20:46:11,4/11/2022 20:46:11,4/11/2022 20:46:27,4/11/2022 20:46:24,18.61,18.56,4/11/2022 20:49:44,4/11/2022 20:49:44,17.55,17.49,17.51,17.56,4/11/2022 20:59:52,4/11/2022 20:59:53,4/11/2022 20:59:15,4/11/2022 20:59:51,17.73,17.68,4/11/2022 20:59:55,4/11/2022 20:59:55,17.98,17.94,17.89,17.95,18.20,18.15,0.2460,0.2460,0.2400,0.2390,0.2360,0.2360,-0,-0,11APR2022:20:47:48,20.4,4/11/2022 20:55:05,6.3,93,63.9100,2430,4/11/2022 20:49:41,2340,4/11/2022 20:45:04,2362,12.4,18.27,18.27,18.27,18.27,4/11/2022 20:46:39,4/11/2022 20:46:38,4/11/2022 20:46:38,4/11/2022 20:46:38,18.48,18.48,4/11/2022 20:50:45,4/11/2022 20:50:44,17.55,17.55,17.55,17.55,4/11/2022 21:00:00,4/11/2022 21:00:00,4/11/2022 21:00:00,4/11/2022 21:00:00,17.85,17.85,4/11/2022 20:57:29,4/11/2022 21:00:00,17.95,17.95,17.94,17.94,18.19,18.19,0.24,0.24,0.24,0.24,0.229,0.229,0
11APR2022:21:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.63,17.59,17.55,17.60,4/11/2022 21:00:08,4/11/2022 21:00:09,4/11/2022 21:00:03,4/11/2022 21:00:02,18.03,17.98,4/11/2022 21:00:04,4/11/2022 21:00:04,17.22,17.18,17.09,17.16,4/11/2022 21:12:11,4/11/2022 21:12:11,4/11/2022 21:14:45,4/11/2022 21:14:33,17.35,17.30,4/11/2022 21:10:58,4/11/2022 21:10:58,17.38,17.35,17.29,17.35,17.59,17.54,0.1060,0.1060,0.1090,0.1110,0.1500,0.1500,-0,-0,11APR2022:21:00:02,18.6,4/11/2022 21:08:25,5.3,76,77.1200,2430,4/11/2022 21:08:34,2340,4/11/2022 21:00:02,2359,12.4,17.58,17.58,17.58,17.58,4/11/2022 21:00:17,4/11/2022 21:00:17,4/11/2022 21:00:17,4/11/2022 21:00:16,17.92,17.92,4/11/2022 21:00:41,4/11/2022 21:00:40,17.17,17.17,17.17,17.18,4/11/2022 21:14:58,4/11/2022 21:14:58,4/11/2022 21:14:57,4/11/2022 21:14:57,17.36,17.36,4/11/2022 21:11:26,4/11/2022 21:11:26,17.34,17.34,17.34,17.34,17.57,17.57,0.107,0.107,0.107,0.107,0.145,0.145,0
11APR2022:21:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.32,17.29,17.26,17.34,4/11/2022 21:15:14,4/11/2022 21:15:15,4/11/2022 21:15:16,4/11/2022 21:15:18,17.56,17.51,4/11/2022 21:18:36,4/11/2022 21:18:36,17.03,16.98,16.91,16.97,4/11/2022 21:27:50,4/11/2022 21:27:51,4/11/2022 21:27:50,4/11/2022 21:27:50,17.19,17.14,4/11/2022 21:20:23,4/11/2022 21:20:23,17.15,17.11,17.05,17.11,17.36,17.32,0.0640,0.0630,0.0680,0.0680,0.0860,0.0860,-0,-0,11APR2022:21:28:21,19.1,4/11/2022 21:16:59,5.5,128,48.7900,2430,4/11/2022 21:17:43,2340,4/11/2022 21:15:01,2360,12.4,17.29,17.29,17.29,17.29,4/11/2022 21:15:26,4/11/2022 21:15:26,4/11/2022 21:15:25,4/11/2022 21:15:25,17.46,17.46,4/11/2022 21:22:55,4/11/2022 21:22:44,16.99,16.99,16.99,16.99,4/11/2022 21:27:55,4/11/2022 21:27:55,4/11/2022 21:27:54,4/11/2022 21:27:54,17.23,17.23,4/11/2022 21:28:51,4/11/2022 21:28:50,17.11,17.11,17.11,17.11,17.34,17.34,0.064,0.064,0.064,0.064,0.072,0.072,0
11APR2022:21:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.12,17.07,16.99,17.05,4/11/2022 21:30:41,4/11/2022 21:30:40,4/11/2022 21:30:25,4/11/2022 21:30:18,17.40,17.35,4/11/2022 21:34:09,4/11/2022 21:34:09,16.83,16.79,16.75,16.80,4/11/2022 21:42:46,4/11/2022 21:42:46,4/11/2022 21:44:52,4/11/2022 21:40:45,16.81,16.76,4/11/2022 21:43:14,4/11/2022 21:43:14,16.96,16.92,16.87,16.93,17.16,17.11,0.0780,0.0770,0.0710,0.0690,0.1320,0.1320,-0,-0,11APR2022:21:43:49,11.8,4/11/2022 21:36:45,3.0,359,61.9100,2400,4/11/2022 21:36:31,2340,4/11/2022 21:30:02,2354,12.4,17.05,17.05,17.05,17.04,4/11/2022 21:30:44,4/11/2022 21:30:43,4/11/2022 21:30:43,4/11/2022 21:30:43,17.34,17.34,4/11/2022 21:34:51,4/11/2022 21:34:51,16.8,16.8,16.8,16.8,4/11/2022 21:45:00,4/11/2022 21:45:00,4/11/2022 21:45:00,4/11/2022 21:45:00,16.87,16.86,4/11/2022 21:43:15,4/11/2022 21:43:14,16.92,16.92,16.92,16.92,17.14,17.14,0.072,0.072,0.072,0.072,0.109,0.109,0
11APR2022:22:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,16.89,16.85,16.85,16.89,4/11/2022 21:48:15,4/11/2022 21:48:23,4/11/2022 21:45:56,4/11/2022 21:45:53,17.19,17.14,4/11/2022 21:48:21,4/11/2022 21:48:21,16.48,16.42,16.35,16.39,4/11/2022 21:59:38,4/11/2022 21:58:03,4/11/2022 21:59:17,4/11/2022 21:59:19,16.60,16.55,4/11/2022 21:57:27,4/11/2022 21:57:27,16.72,16.68,16.63,16.69,16.88,16.84,0.1240,0.1260,0.1370,0.1350,0.1000,0.1000,-0,-0,11APR2022:21:45:50,15.3,4/11/2022 21:59:09,6.2,358,29.3700,2430,4/11/2022 21:59:09,2340,4/11/2022 21:45:01,2353,12.4,16.85,16.85,16.85,16.85,4/11/2022 21:48:38,4/11/2022 21:48:37,4/11/2022 21:48:37,4/11/2022 21:48:37,17.11,17.12,4/11/2022 21:48:50,4/11/2022 21:48:50,16.43,16.43,16.43,16.43,4/11/2022 21:59:18,4/11/2022 21:59:18,4/11/2022 21:59:18,4/11/2022 21:59:18,16.66,16.66,4/11/2022 21:58:32,4/11/2022 21:58:32,16.68,16.68,16.68,16.68,16.86,16.86,0.128,0.128,0.128,0.128,0.086,0.086,0
11APR2022:22:15:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.9,16.58,16.54,16.43,16.51,4/11/2022 22:00:10,4/11/2022 22:00:10,4/11/2022 22:00:29,4/11/2022 22:00:29,16.90,16.85,4/11/2022 22:00:17,4/11/2022 22:00:17,15.77,15.75,15.73,15.78,4/11/2022 22:12:51,4/11/2022 22:12:51,4/11/2022 22:13:23,4/11/2022 22:13:23,16.00,15.96,4/11/2022 22:14:52,4/11/2022 22:14:52,16.24,16.21,16.12,16.17,16.46,16.41,0.2240,0.2200,0.1990,0.1970,0.2440,0.2440,-0,-0,11APR2022:22:00:03,18.9,4/11/2022 22:01:36,7.2,3,35.1900,2430,4/11/2022 22:01:38,2310,4/11/2022 22:04:02,2352,12.3,16.49,16.49,16.49,16.49,4/11/2022 22:00:21,4/11/2022 22:00:21,4/11/2022 22:00:20,4/11/2022 22:00:20,16.78,16.78,4/11/2022 22:02:40,4/11/2022 22:02:39,15.82,15.82,15.82,15.82,4/11/2022 22:14:35,4/11/2022 22:14:35,4/11/2022 22:14:35,4/11/2022 22:14:34,16.06,16.06,4/11/2022 22:13:37,4/11/2022 22:13:32,16.19,16.19,16.19,16.19,16.45,16.44,0.207,0.207,0.207,0.207,0.238,0.238,0
11APR2022:22:30:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.3,15.96,15.90,15.85,15.93,4/11/2022 22:15:25,4/11/2022 22:15:23,4/11/2022 22:15:19,4/11/2022 22:15:20,16.22,16.18,4/11/2022 22:15:08,4/11/2022 22:15:08,14.85,14.83,15.02,15.10,4/11/2022 22:19:28,4/11/2022 22:19:28,4/11/2022 22:19:28,4/11/2022 22:19:28,15.33,15.28,4/11/2022 22:19:30,4/11/2022 22:19:30,15.57,15.52,15.42,15.48,15.75,15.71,0.1730,0.1700,0.1650,0.1650,0.1520,0.1510,-0,-0,11APR2022:22:15:07,13.8,4/11/2022 22:18:51,7.2,8,17.1300,2430,4/11/2022 22:19:01,2340,4/11/2022 22:15:02,2348,12.4,15.89,15.89,15.88,15.88,4/11/2022 22:15:01,4/11/2022 22:15:01,4/11/2022 22:15:01,4/11/2022 22:15:01,16.09,16.09,4/11/2022 22:15:10,4/11/2022 22:15:09,15.1,15.1,15.1,15.09,4/11/2022 22:19:37,4/11/2022 22:19:37,4/11/2022 22:19:37,4/11/2022 22:19:37,15.52,15.52,4/11/2022 22:19:48,4/11/2022 22:19:47,15.5,15.5,15.5,15.5,15.74,15.74,0.156,0.155,0.155,0.155,0.137,0.137,0
11APR2022:22:45:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.9,15.56,15.53,15.40,15.43,4/11/2022 22:30:29,4/11/2022 22:30:29,4/11/2022 22:30:04,4/11/2022 22:30:01,15.77,15.73,4/11/2022 22:30:07,4/11/2022 22:30:07,14.73,14.69,14.67,14.72,4/11/2022 22:44:43,4/11/2022 22:44:43,4/11/2022 22:44:46,4/11/2022 22:44:43,14.95,14.91,4/11/2022 22:41:14,4/11/2022 22:41:14,15.15,15.12,15.04,15.10,15.36,15.31,0.2350,0.2330,0.2010,0.1980,0.2320,0.2320,-0,-0,11APR2022:22:42:34,14.0,4/11/2022 22:32:58,8.3,9,13.6400,2400,4/11/2022 22:30:02,2340,4/11/2022 22:30:01,2346,12.3,15.44,15.44,15.44,15.44,4/11/2022 22:30:16,4/11/2022 22:30:15,4/11/2022 22:30:15,4/11/2022 22:30:15,15.73,15.73,4/11/2022 22:30:01,4/11/2022 22:30:01,14.73,14.73,14.73,14.73,4/11/2022 22:44:53,4/11/2022 22:44:53,4/11/2022 22:44:52,4/11/2022 22:44:53,15,15,4/11/2022 22:41:49,4/11/2022 22:41:48,15.11,15.11,15.11,15.11,15.35,15.35,0.215,0.215,0.215,0.215,0.228,0.228,0
11APR2022:23:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.6,14.81,14.78,14.73,14.81,4/11/2022 22:47:55,4/11/2022 22:47:55,4/11/2022 22:47:21,4/11/2022 22:47:23,15.18,15.13,4/11/2022 22:47:59,4/11/2022 22:47:59,14.52,14.48,14.43,14.52,4/11/2022 22:51:35,4/11/2022 22:51:36,4/11/2022 22:51:36,4/11/2022 22:51:35,14.73,14.69,4/11/2022 22:51:29,4/11/2022 22:51:29,14.67,14.63,14.57,14.63,14.89,14.85,0.0750,0.0750,0.0730,0.0760,0.1170,0.1170,-0,-0,11APR2022:22:45:23,14.2,4/11/2022 22:52:01,8.7,6,14.1900,2400,4/11/2022 22:49:39,2340,4/11/2022 22:45:01,2346,12.4,14.75,14.75,14.75,14.76,4/11/2022 22:48:16,4/11/2022 22:48:16,4/11/2022 22:48:16,4/11/2022 22:46:15,15.1,15.1,4/11/2022 22:45:19,4/11/2022 22:45:11,14.5,14.5,14.5,14.5,4/11/2022 22:51:50,4/11/2022 22:51:55,4/11/2022 22:51:49,4/11/2022 22:51:49,14.71,14.71,4/11/2022 22:51:59,4/11/2022 22:51:58,14.63,14.63,14.63,14.63,14.87,14.87,0.072,0.072,0.072,0.072,0.104,0.104,0
11APR2022:23:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.2,14.73,14.69,14.60,14.68,4/11/2022 23:00:01,4/11/2022 23:00:09,4/11/2022 23:00:21,4/11/2022 23:00:23,15.04,14.99,4/11/2022 23:01:11,4/11/2022 23:01:11,14.08,14.05,14.01,14.09,4/11/2022 23:14:06,4/11/2022 23:14:08,4/11/2022 23:14:08,4/11/2022 23:14:04,14.23,14.19,4/11/2022 23:14:47,4/11/2022 23:14:47,14.39,14.35,14.28,14.34,14.57,14.53,0.1370,0.1360,0.1260,0.1260,0.1480,0.1470,-0,-0,11APR2022:23:07:27,15.1,4/11/2022 23:06:34,8.9,359,14.4700,2430,4/11/2022 23:06:35,2340,4/11/2022 23:00:01,2345,12.4,14.67,14.67,14.67,14.67,4/11/2022 23:00:01,4/11/2022 23:00:01,4/11/2022 23:00:01,4/11/2022 23:00:01,14.94,14.94,4/11/2022 23:01:25,4/11/2022 23:01:27,14.08,14.08,14.08,14.08,4/11/2022 23:14:18,4/11/2022 23:14:17,4/11/2022 23:14:17,4/11/2022 23:14:17,14.29,14.29,4/11/2022 23:14:35,4/11/2022 23:14:34,14.35,14.35,14.35,14.35,14.56,14.56,0.133,0.132,0.132,0.132,0.141,0.141,0
11APR2022:23:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.37,14.31,14.37,14.43,4/11/2022 23:15:33,4/11/2022 23:19:32,4/11/2022 23:17:52,4/11/2022 23:17:52,14.61,14.56,4/11/2022 23:28:18,4/11/2022 23:28:18,14.01,13.99,13.95,14.01,4/11/2022 23:23:16,4/11/2022 23:23:15,4/11/2022 23:23:17,4/11/2022 23:23:15,14.23,14.19,4/11/2022 23:28:09,4/11/2022 23:28:09,14.21,14.17,14.13,14.18,14.42,14.37,0.0770,0.0750,0.0940,0.0920,0.0760,0.0760,-0,-0,11APR2022:23:15:11,18.0,4/11/2022 23:19:23,10.6,355,13.2400,2430,4/11/2022 23:16:31,2310,4/11/2022 23:15:03,2349,12.3,14.36,14.36,14.36,14.36,4/11/2022 23:15:41,4/11/2022 23:15:40,4/11/2022 23:15:40,4/11/2022 23:15:40,14.47,14.47,4/11/2022 23:28:01,4/11/2022 23:28:00,14.02,14.02,14.02,14.02,4/11/2022 23:23:20,4/11/2022 23:23:21,4/11/2022 23:23:21,4/11/2022 23:23:20,14.28,14.28,4/11/2022 23:22:04,4/11/2022 23:22:03,14.17,14.17,14.17,14.17,14.4,14.4,0.081,0.081,0.081,0.081,0.057,0.057,0
11APR2022:23:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.7,14.18,14.15,14.04,14.09,4/11/2022 23:30:01,4/11/2022 23:30:01,4/11/2022 23:30:08,4/11/2022 23:30:09,14.46,14.41,4/11/2022 23:30:09,4/11/2022 23:30:09,13.59,13.55,13.51,13.54,4/11/2022 23:43:27,4/11/2022 23:43:27,4/11/2022 23:43:28,4/11/2022 23:43:37,13.79,13.74,4/11/2022 23:43:37,4/11/2022 23:43:37,13.89,13.85,13.79,13.84,14.13,14.09,0.1510,0.1500,0.1510,0.1490,0.1790,0.1790,-0,-0,11APR2022:23:30:21,15.3,4/11/2022 23:34:33,8.6,360,15.2000,2430,4/11/2022 23:34:39,2310,4/11/2022 23:44:02,2346,12.4,14.11,14.11,14.11,14.11,4/11/2022 23:30:12,4/11/2022 23:30:11,4/11/2022 23:30:11,4/11/2022 23:30:11,14.42,14.42,4/11/2022 23:32:06,4/11/2022 23:32:06,13.55,13.55,13.55,13.55,4/11/2022 23:43:47,4/11/2022 23:43:46,4/11/2022 23:43:46,4/11/2022 23:43:46,13.83,13.83,4/11/2022 23:42:12,4/11/2022 23:42:12,13.85,13.85,13.85,13.85,14.12,14.12,0.15,0.15,0.15,0.15,0.17,0.171,0
12APR2022:00:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.0,13.65,13.62,13.53,13.59,4/11/2022 23:45:37,4/11/2022 23:45:37,4/11/2022 23:45:24,4/11/2022 23:45:23,14.01,13.97,4/11/2022 23:45:59,4/11/2022 23:45:59,12.91,12.87,12.87,12.95,4/11/2022 23:59:46,4/11/2022 23:59:46,4/11/2022 23:59:46,4/11/2022 23:59:45,13.12,13.08,4/11/2022 23:59:47,4/11/2022 23:59:47,13.41,13.37,13.30,13.37,13.61,13.57,0.1930,0.1930,0.1790,0.1780,0.1860,0.1860,-0,-0,11APR2022:23:47:00,14.7,4/11/2022 23:59:58,7.7,5,17.3900,2430,4/11/2022 23:59:56,2310,4/11/2022 23:57:03,2345,12.3,13.59,13.59,13.59,13.59,4/11/2022 23:45:39,4/11/2022 23:45:39,4/11/2022 23:45:39,4/11/2022 23:45:39,13.87,13.87,4/11/2022 23:46:06,4/11/2022 23:46:05,12.91,12.91,12.91,12.91,4/12/2022 00:00:00,4/12/2022 00:00:00,4/12/2022 00:00:00,4/12/2022 00:00:00,13.18,13.18,4/12/2022 00:00:00,4/12/2022 00:00:00,13.37,13.37,13.37,13.37,13.6,13.6,0.182,0.182,0.182,0.182,0.173,0.174,0
12APR2022:00:15:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.0,13.04,13.00,12.97,13.04,4/12/2022 00:01:28,4/12/2022 00:01:29,4/12/2022 00:02:04,4/12/2022 00:01:29,13.41,13.37,4/12/2022 00:02:41,4/12/2022 00:02:41,11.80,11.76,11.75,11.79,4/12/2022 00:12:55,4/12/2022 00:12:55,4/12/2022 00:12:55,4/12/2022 00:12:55,12.15,12.11,4/12/2022 00:13:07,4/12/2022 00:13:07,12.51,12.47,12.42,12.46,12.75,12.71,0.3060,0.3060,0.3050,0.3200,0.3090,0.3090,-0,-0,12APR2022:00:09:52,17.8,4/12/2022 00:09:20,8.7,349,25.8900,2430,4/12/2022 00:09:19,2310,4/12/2022 00:01:03,2348,12.4,13,13,13,13,4/12/2022 00:02:12,4/12/2022 00:02:11,4/12/2022 00:02:11,4/12/2022 00:02:11,13.31,13.31,4/12/2022 00:02:24,4/12/2022 00:02:23,11.87,11.87,11.87,11.87,4/12/2022 00:13:07,4/12/2022 00:13:07,4/12/2022 00:13:07,4/12/2022 00:13:06,12.2,12.2,4/12/2022 00:13:21,4/12/2022 00:13:20,12.47,12.47,12.47,12.47,12.74,12.74,0.305,0.305,0.305,0.305,0.301,0.301,0
12APR2022:00:30:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.4,12.18,12.15,12.06,12.07,4/12/2022 00:15:01,4/12/2022 00:15:36,4/12/2022 00:16:19,4/12/2022 00:16:23,12.45,12.41,4/12/2022 00:15:46,4/12/2022 00:15:46,11.08,10.98,11.06,11.07,4/12/2022 00:29:38,4/12/2022 00:29:38,4/12/2022 00:29:38,4/12/2022 00:29:38,11.41,11.37,4/12/2022 00:29:50,4/12/2022 00:29:50,11.74,11.69,11.57,11.61,11.96,11.92,0.2010,0.2070,0.2060,0.2010,0.1950,0.1950,-0,-0,12APR2022:00:15:14,14.9,4/12/2022 00:27:56,3.9,28,77.3900,2400,4/12/2022 00:27:47,2310,4/12/2022 00:16:37,2346,12.4,12.11,12.11,12.1,12.1,4/12/2022 00:15:01,4/12/2022 00:15:01,4/12/2022 00:15:01,4/12/2022 00:15:01,12.48,12.48,4/12/2022 00:15:01,4/12/2022 00:15:01,11.23,11.23,11.23,11.23,4/12/2022 00:29:48,4/12/2022 00:29:48,4/12/2022 00:29:48,4/12/2022 00:29:48,11.55,11.55,4/12/2022 00:29:55,4/12/2022 00:29:54,11.66,11.66,11.66,11.66,11.95,11.95,0.194,0.194,0.194,0.194,0.181,0.181,0
12APR2022:00:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.1,11.76,11.70,11.65,11.71,4/12/2022 00:30:55,4/12/2022 00:30:54,4/12/2022 00:30:12,4/12/2022 00:30:05,12.08,12.04,4/12/2022 00:30:51,4/12/2022 00:30:51,10.85,10.81,10.80,10.85,4/12/2022 00:38:55,4/12/2022 00:38:55,4/12/2022 00:38:55,4/12/2022 00:38:55,11.33,11.28,4/12/2022 00:42:57,4/12/2022 00:42:57,11.41,11.36,11.30,11.35,11.58,11.54,0.1470,0.1430,0.1360,0.1390,0.1510,0.1510,-0,-0,12APR2022:00:44:44,18.2,4/12/2022 00:41:34,4.9,124,58.6700,2400,4/12/2022 00:40:30,2310,4/12/2022 00:38:47,2352,12.4,11.65,11.65,11.65,11.65,4/12/2022 00:30:18,4/12/2022 00:30:19,4/12/2022 00:30:18,4/12/2022 00:30:15,11.85,11.86,4/12/2022 00:31:15,4/12/2022 00:31:15,10.97,10.97,10.97,10.96,4/12/2022 00:39:02,4/12/2022 00:39:02,4/12/2022 00:39:02,4/12/2022 00:39:02,11.31,11.31,4/12/2022 00:43:29,4/12/2022 00:43:28,11.36,11.36,11.36,11.36,11.56,11.56,0.132,0.132,0.132,0.132,0.135,0.135,0
12APR2022:01:00:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.7,11.52,11.46,11.48,11.54,4/12/2022 00:47:58,4/12/2022 00:47:55,4/12/2022 00:47:47,4/12/2022 00:47:35,11.70,11.65,4/12/2022 00:47:58,4/12/2022 00:47:58,10.41,10.38,10.41,10.45,4/12/2022 00:54:09,4/12/2022 00:54:09,4/12/2022 00:54:08,4/12/2022 00:54:08,10.73,10.69,4/12/2022 00:54:08,4/12/2022 00:54:08,11.01,10.95,10.90,10.95,11.19,11.15,0.2560,0.2500,0.2680,0.2680,0.2350,0.2340,-0,-0,12APR2022:00:55:17,20.8,4/12/2022 00:47:39,5.0,124,66.5900,2400,4/12/2022 00:45:33,2340,4/12/2022 00:45:02,2351,12.3,11.47,11.47,11.47,11.47,4/12/2022 00:48:01,4/12/2022 00:48:01,4/12/2022 00:48:01,4/12/2022 00:48:01,11.52,11.52,4/12/2022 00:48:10,4/12/2022 00:48:10,10.5,10.5,10.5,10.5,4/12/2022 00:54:15,4/12/2022 00:54:15,4/12/2022 00:54:15,4/12/2022 00:54:15,10.85,10.85,4/12/2022 00:54:37,4/12/2022 00:54:36,10.96,10.96,10.96,10.96,11.18,11.18,0.254,0.254,0.254,0.254,0.221,0.221,0
12APR2022:01:15:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.7,11.13,11.07,11.07,11.15,4/12/2022 01:00:06,4/12/2022 01:00:06,4/12/2022 01:00:06,4/12/2022 01:00:06,11.33,11.29,4/12/2022 01:00:17,4/12/2022 01:00:17,10.52,10.47,10.46,10.52,4/12/2022 01:12:19,4/12/2022 01:11:37,4/12/2022 01:11:38,4/12/2022 01:11:37,10.75,10.70,4/12/2022 01:11:19,4/12/2022 01:11:19,10.85,10.80,10.76,10.82,11.04,11.00,0.1620,0.1610,0.1680,0.1680,0.1380,0.1380,-0,-0,12APR2022:01:01:29,12.1,4/12/2022 01:09:23,5.1,132,31.6700,2400,4/12/2022 01:04:20,2340,4/12/2022 01:00:01,2349,12.4,11.1,11.1,11.1,11.1,4/12/2022 01:00:20,4/12/2022 01:00:20,4/12/2022 01:00:20,4/12/2022 01:00:19,11.21,11.21,4/12/2022 01:06:27,4/12/2022 01:06:27,10.55,10.55,10.55,10.55,4/12/2022 01:12:33,4/12/2022 01:12:32,4/12/2022 01:12:32,4/12/2022 01:12:32,10.87,10.87,4/12/2022 01:14:03,4/12/2022 01:14:02,10.81,10.81,10.81,10.81,11.03,11.03,0.16,0.16,0.16,0.16,0.13,0.13,0
12APR2022:01:30:00,15min,Peter Sinks,UCC,270,10.5,10.8,10.4,10.63,10.59,10.59,10.67,4/12/2022 01:19:26,4/12/2022 01:15:32,4/12/2022 01:19:22,4/12/2022 01:19:24,10.90,10.86,4/12/2022 01:29:31,4/12/2022 01:29:31,10.19,10.16,10.15,10.19,4/12/2022 01:21:58,4/12/2022 01:21:58,4/12/2022 01:21:58,4/12/2022 01:21:59,10.45,10.41,4/12/2022 01:21:58,4/12/2022 01:21:58,10.46,10.42,10.34,10.39,10.67,10.63,0.0790,0.0750,0.0760,0.0770,0.1080,0.1080,-0,-0,12APR2022:01:16:11,9.2,4/12/2022 01:18:01,2.9,347,59.0200,2370,4/12/2022 01:15:04,2310,4/12/2022 01:17:58,2345,12.3,10.59,10.59,10.59,10.59,4/12/2022 01:19:36,4/12/2022 01:19:36,4/12/2022 01:19:36,4/12/2022 01:19:35,10.91,10.91,4/12/2022 01:15:01,4/12/2022 01:15:01,10.24,10.24,10.24,10.24,4/12/2022 01:22:09,4/12/2022 01:22:09,4/12/2022 01:22:09,4/12/2022 01:22:09,10.53,10.53,4/12/2022 01:22:13,4/12/2022 01:22:13,10.4,10.4,10.4,10.4,10.65,10.65,0.07,0.07,0.07,0.07,0.091,0.091,0
12APR2022:01:45:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.3,10.74,10.68,10.52,10.58,4/12/2022 01:44:33,4/12/2022 01:44:29,4/12/2022 01:32:17,4/12/2022 01:32:13,11.05,11.00,4/12/2022 01:44:53,4/12/2022 01:44:53,10.11,10.05,10.11,10.19,4/12/2022 01:38:28,4/12/2022 01:38:29,4/12/2022 01:40:26,4/12/2022 01:38:30,10.38,10.34,4/12/2022 01:40:24,4/12/2022 01:40:24,10.47,10.43,10.35,10.39,10.71,10.67,0.1060,0.1040,0.0870,0.0850,0.1320,0.1320,-0,-0,12APR2022:01:30:03,9.4,4/12/2022 01:44:54,4.8,360,25.8400,2370,4/12/2022 01:30:02,2310,4/12/2022 01:35:02,2344,12.4,10.59,10.59,10.59,10.59,4/12/2022 01:44:41,4/12/2022 01:44:40,4/12/2022 01:44:40,4/12/2022 01:44:40,10.92,10.92,4/12/2022 01:45:00,4/12/2022 01:45:00,10.19,10.19,10.19,10.19,4/12/2022 01:38:40,4/12/2022 01:38:39,4/12/2022 01:38:39,4/12/2022 01:38:39,10.44,10.44,4/12/2022 01:38:56,4/12/2022 01:38:55,10.41,10.41,10.41,10.41,10.69,10.69,0.083,0.083,0.083,0.083,0.099,0.099,0
12APR2022:02:00:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.2,10.78,10.74,10.65,10.69,4/12/2022 01:50:27,4/12/2022 01:50:27,4/12/2022 01:51:06,4/12/2022 01:51:06,11.05,11.01,4/12/2022 01:54:51,4/12/2022 01:54:51,9.89,9.85,9.85,9.92,4/12/2022 01:57:06,4/12/2022 01:57:06,4/12/2022 01:57:50,4/12/2022 01:57:50,10.31,10.27,4/12/2022 01:57:04,4/12/2022 01:57:04,10.54,10.50,10.39,10.44,10.79,10.74,0.1700,0.1670,0.1500,0.1460,0.1650,0.1650,-0,-0,12APR2022:01:45:04,14.0,4/12/2022 01:57:48,7.2,9,20.3800,2370,4/12/2022 01:45:24,2310,4/12/2022 01:45:02,2342,12.4,10.69,10.69,10.69,10.69,4/12/2022 01:50:34,4/12/2022 01:50:34,4/12/2022 01:50:33,4/12/2022 01:50:33,10.94,10.94,4/12/2022 01:47:49,4/12/2022 01:47:48,10.02,10.03,10.03,10.02,4/12/2022 01:57:13,4/12/2022 01:57:13,4/12/2022 01:57:13,4/12/2022 01:57:12,10.31,10.31,4/12/2022 01:57:33,4/12/2022 01:57:33,10.47,10.47,10.47,10.47,10.77,10.77,0.141,0.141,0.142,0.142,0.144,0.144,0
12APR2022:02:15:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.3,10.72,10.66,10.54,10.63,4/12/2022 02:12:18,4/12/2022 02:08:39,4/12/2022 02:08:32,4/12/2022 02:08:33,11.07,11.02,4/12/2022 02:12:38,4/12/2022 02:12:38,10.15,10.10,10.06,10.10,4/12/2022 02:01:19,4/12/2022 02:01:20,4/12/2022 02:04:34,4/12/2022 02:04:34,10.39,10.35,4/12/2022 02:02:26,4/12/2022 02:02:26,10.51,10.47,10.34,10.40,10.77,10.73,0.1270,0.1260,0.1170,0.1160,0.1510,0.1510,-0,-0,12APR2022:02:00:51,11.4,4/12/2022 02:12:08,6.5,13,16.4200,2370,4/12/2022 02:00:15,2310,4/12/2022 02:00:04,2341,12.3,10.61,10.61,10.61,10.61,4/12/2022 02:08:48,4/12/2022 02:08:47,4/12/2022 02:08:47,4/12/2022 02:08:47,10.96,10.96,4/12/2022 02:12:41,4/12/2022 02:12:40,10.16,10.17,10.16,10.16,4/12/2022 02:04:43,4/12/2022 02:04:43,4/12/2022 02:04:43,4/12/2022 02:04:43,10.53,10.52,4/12/2022 02:04:45,4/12/2022 02:04:45,10.43,10.43,10.43,10.43,10.74,10.74,0.113,0.113,0.113,0.113,0.133,0.133,0
12APR2022:02:30:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.6,10.70,10.66,10.63,10.67,4/12/2022 02:24:43,4/12/2022 02:24:45,4/12/2022 02:24:44,4/12/2022 02:24:42,11.07,11.02,4/12/2022 02:16:26,4/12/2022 02:16:26,10.37,10.33,10.32,10.40,4/12/2022 02:29:04,4/12/2022 02:29:04,4/12/2022 02:29:07,4/12/2022 02:29:07,10.61,10.57,4/12/2022 02:29:05,4/12/2022 02:29:05,10.60,10.56,10.49,10.53,10.87,10.83,0.0590,0.0570,0.0600,0.0590,0.0890,0.0890,-0,-0,12APR2022:02:15:16,11.0,4/12/2022 02:20:41,6.0,357,18.1900,2370,4/12/2022 02:16:14,2310,4/12/2022 02:15:06,2342,12.4,10.65,10.65,10.65,10.65,4/12/2022 02:24:55,4/12/2022 02:24:54,4/12/2022 02:24:54,4/12/2022 02:24:54,10.96,10.96,4/12/2022 02:23:47,4/12/2022 02:23:47,10.41,10.41,10.41,10.41,4/12/2022 02:29:13,4/12/2022 02:29:13,4/12/2022 02:29:13,4/12/2022 02:29:13,10.71,10.71,4/12/2022 02:29:12,4/12/2022 02:29:12,10.55,10.55,10.55,10.55,10.85,10.85,0.051,0.051,0.051,0.051,0.064,0.064,0
12APR2022:02:45:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.3,10.61,10.57,10.52,10.58,4/12/2022 02:30:57,4/12/2022 02:30:58,4/12/2022 02:31:27,4/12/2022 02:32:59,10.91,10.86,4/12/2022 02:30:01,4/12/2022 02:30:01,10.15,10.11,10.11,10.16,4/12/2022 02:40:01,4/12/2022 02:40:01,4/12/2022 02:43:45,4/12/2022 02:43:46,10.38,10.34,4/12/2022 02:38:06,4/12/2022 02:38:06,10.41,10.37,10.30,10.35,10.63,10.59,0.1050,0.1040,0.1020,0.1020,0.1270,0.1270,-0,-0,12APR2022:02:43:31,14.5,4/12/2022 02:30:51,7.3,359,18.1000,2400,4/12/2022 02:30:51,2310,4/12/2022 02:30:20,2341,12.4,10.55,10.55,10.55,10.55,4/12/2022 02:33:13,4/12/2022 02:33:13,4/12/2022 02:33:13,4/12/2022 02:33:12,10.83,10.83,4/12/2022 02:30:03,4/12/2022 02:30:02,10.18,10.18,10.18,10.18,4/12/2022 02:43:48,4/12/2022 02:43:48,4/12/2022 02:43:48,4/12/2022 02:43:47,10.44,10.44,4/12/2022 02:40:28,4/12/2022 02:40:27,10.36,10.36,10.36,10.36,10.62,10.62,0.098,0.098,0.098,0.098,0.108,0.108,0
12APR2022:03:00:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.3,10.30,10.29,10.19,10.23,4/12/2022 02:45:13,4/12/2022 02:45:14,4/12/2022 02:45:15,4/12/2022 02:45:14,10.61,10.57,4/12/2022 02:45:08,4/12/2022 02:45:08,8.72,8.68,8.85,8.92,4/12/2022 02:57:49,4/12/2022 02:57:49,4/12/2022 02:57:51,4/12/2022 02:57:51,9.41,9.37,4/12/2022 02:57:51,4/12/2022 02:57:51,9.81,9.77,9.64,9.69,10.04,9.99,0.3160,0.3160,0.3000,0.2940,0.2740,0.2740,-0,-0,12APR2022:02:59:30,13.6,4/12/2022 02:58:55,5.9,360,22.4500,2370,4/12/2022 02:45:09,2310,4/12/2022 02:47:09,2342,12.4,10.23,10.23,10.23,10.23,4/12/2022 02:45:01,4/12/2022 02:45:01,4/12/2022 02:45:01,4/12/2022 02:45:01,10.5,10.5,4/12/2022 02:45:01,4/12/2022 02:45:01,9.07,9.08,9.07,9.07,4/12/2022 02:57:55,4/12/2022 02:57:55,4/12/2022 02:57:55,4/12/2022 02:57:55,9.54,9.54,4/12/2022 02:55:51,4/12/2022 02:55:51,9.73,9.73,9.73,9.73,10.02,10.02,0.282,0.282,0.282,0.282,0.257,0.257,0
12APR2022:03:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.7,10.17,10.13,10.05,10.08,4/12/2022 03:06:28,4/12/2022 03:06:28,4/12/2022 03:09:56,4/12/2022 03:11:28,10.47,10.43,4/12/2022 03:08:53,4/12/2022 03:08:53,9.41,9.32,9.43,9.49,4/12/2022 03:00:34,4/12/2022 03:00:34,4/12/2022 03:00:35,4/12/2022 03:00:35,9.79,9.75,4/12/2022 03:00:34,4/12/2022 03:00:34,9.97,9.92,9.83,9.87,10.21,10.17,0.1280,0.1280,0.1240,0.1260,0.1370,0.1370,-0,-0,12APR2022:03:00:09,15.6,4/12/2022 03:14:32,7.4,356,18.5800,2400,4/12/2022 03:14:34,2310,4/12/2022 03:00:05,2341,12.4,10.06,10.06,10.06,10.06,4/12/2022 03:09:57,4/12/2022 03:09:57,4/12/2022 03:09:56,4/12/2022 03:09:56,10.43,10.43,4/12/2022 03:10:10,4/12/2022 03:10:09,9.53,9.53,9.53,9.53,4/12/2022 03:04:26,4/12/2022 03:04:26,4/12/2022 03:04:26,4/12/2022 03:04:25,9.86,9.86,4/12/2022 03:04:36,4/12/2022 03:04:36,9.9,9.9,9.9,9.9,10.19,10.19,0.113,0.113,0.113,0.113,0.111,0.111,0
12APR2022:03:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.17,10.11,10.11,10.15,4/12/2022 03:15:57,4/12/2022 03:15:56,4/12/2022 03:17:02,4/12/2022 03:17:02,10.48,10.44,4/12/2022 03:21:23,4/12/2022 03:21:23,9.82,9.78,9.76,9.82,4/12/2022 03:20:54,4/12/2022 03:20:54,4/12/2022 03:23:07,4/12/2022 03:23:05,10.03,9.99,4/12/2022 03:28:00,4/12/2022 03:28:00,9.99,9.94,9.89,9.94,10.24,10.20,0.0650,0.0630,0.0590,0.0560,0.0810,0.0810,-0,-0,12APR2022:03:16:51,22.6,4/12/2022 03:25:01,10.0,358,17.0700,2430,4/12/2022 03:16:41,2310,4/12/2022 03:15:02,2346,12.4,10.11,10.11,10.11,10.11,4/12/2022 03:17:17,4/12/2022 03:17:17,4/12/2022 03:17:16,4/12/2022 03:17:16,10.37,10.37,4/12/2022 03:17:59,4/12/2022 03:17:58,9.84,9.84,9.84,9.84,4/12/2022 03:23:12,4/12/2022 03:23:11,4/12/2022 03:23:11,4/12/2022 03:23:11,10.16,10.16,4/12/2022 03:19:32,4/12/2022 03:19:31,9.94,9.94,9.94,9.94,10.22,10.22,0.052,0.052,0.052,0.052,0.056,0.057,0
12APR2022:03:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.04,9.98,9.98,10.06,4/12/2022 03:32:05,4/12/2022 03:32:02,4/12/2022 03:38:45,4/12/2022 03:38:47,10.33,10.29,4/12/2022 03:44:54,4/12/2022 03:44:54,9.80,9.76,9.73,9.80,4/12/2022 03:44:07,4/12/2022 03:44:07,4/12/2022 03:44:08,4/12/2022 03:44:07,10.03,9.99,4/12/2022 03:40:48,4/12/2022 03:40:48,9.93,9.89,9.84,9.90,10.18,10.14,0.0450,0.0430,0.0460,0.0450,0.1000,0.1000,-0,-0,12APR2022:03:32:30,18.2,4/12/2022 03:33:51,9.2,3,20.3900,2430,4/12/2022 03:30:39,2310,4/12/2022 03:30:04,2344,12.4,9.99,9.99,9.99,9.99,4/12/2022 03:38:56,4/12/2022 03:38:56,4/12/2022 03:38:56,4/12/2022 03:38:55,10.3,10.3,4/12/2022 03:41:47,4/12/2022 03:41:47,9.81,9.81,9.81,9.81,4/12/2022 03:42:55,4/12/2022 03:42:54,4/12/2022 03:42:54,4/12/2022 03:42:54,10.01,10.01,4/12/2022 03:42:59,4/12/2022 03:42:58,9.89,9.89,9.89,9.89,10.16,10.16,0.039,0.039,0.039,0.039,0.071,0.071,0
12APR2022:04:00:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.9,9.93,9.88,9.84,9.88,4/12/2022 03:48:03,4/12/2022 03:46:06,4/12/2022 03:46:28,4/12/2022 03:56:41,10.34,10.29,4/12/2022 03:48:12,4/12/2022 03:48:12,9.76,9.72,9.67,9.73,4/12/2022 03:50:37,4/12/2022 03:50:39,4/12/2022 03:50:41,4/12/2022 03:50:43,9.89,9.85,4/12/2022 03:57:52,4/12/2022 03:57:52,9.85,9.80,9.75,9.82,10.06,10.02,0.0410,0.0390,0.0350,0.0350,0.0600,0.0600,-0,-0,12APR2022:03:45:19,17.5,4/12/2022 03:53:42,7.6,12,24.6200,2400,4/12/2022 03:50:12,2310,4/12/2022 03:45:09,2343,12.4,9.88,9.88,9.88,9.88,4/12/2022 03:45:02,4/12/2022 03:45:02,4/12/2022 03:45:02,4/12/2022 03:45:02,10.22,10.22,4/12/2022 03:46:13,4/12/2022 03:46:12,9.73,9.73,9.73,9.73,4/12/2022 03:50:47,4/12/2022 03:50:46,4/12/2022 03:50:46,4/12/2022 03:50:46,10.02,10.02,4/12/2022 03:59:47,4/12/2022 03:59:46,9.81,9.81,9.81,9.81,10.05,10.05,0.036,0.036,0.035,0.035,0.045,0.045,0
12APR2022:04:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.02,9.98,10.06,10.10,4/12/2022 04:14:43,4/12/2022 04:10:18,4/12/2022 04:09:40,4/12/2022 04:09:40,10.35,10.30,4/12/2022 04:14:21,4/12/2022 04:14:21,9.67,9.63,9.62,9.67,4/12/2022 04:01:15,4/12/2022 04:01:15,4/12/2022 04:01:15,4/12/2022 04:01:16,9.81,9.77,4/12/2022 04:01:10,4/12/2022 04:01:10,9.88,9.84,9.80,9.85,10.12,10.08,0.0790,0.0770,0.0870,0.0860,0.1430,0.1430,-0,-0,12APR2022:04:04:54,24.8,4/12/2022 04:02:24,12.5,356,16.1800,2430,4/12/2022 04:02:26,2310,4/12/2022 04:00:37,2358,12.4,10,10,10,10,4/12/2022 04:09:54,4/12/2022 04:09:54,4/12/2022 04:09:53,4/12/2022 04:09:53,10.3,10.3,4/12/2022 04:14:22,4/12/2022 04:14:21,9.68,9.68,9.68,9.68,4/12/2022 04:01:24,4/12/2022 04:01:23,4/12/2022 04:01:23,4/12/2022 04:01:23,9.86,9.86,4/12/2022 04:02:22,4/12/2022 04:02:21,9.84,9.84,9.84,9.84,10.1,10.1,0.077,0.077,0.077,0.077,0.124,0.124,0
12APR2022:04:30:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.9,10.13,10.07,10.06,10.13,4/12/2022 04:17:35,4/12/2022 04:17:34,4/12/2022 04:17:34,4/12/2022 04:18:23,10.50,10.46,4/12/2022 04:20:10,4/12/2022 04:20:10,9.82,9.78,9.73,9.80,4/12/2022 04:29:51,4/12/2022 04:29:51,4/12/2022 04:29:51,4/12/2022 04:29:28,10.06,10.02,4/12/2022 04:29:49,4/12/2022 04:29:49,9.97,9.93,9.89,9.94,10.26,10.22,0.0670,0.0640,0.0780,0.0760,0.1130,0.1130,-0,-0,12APR2022:04:16:49,21.1,4/12/2022 04:16:15,11.4,356,18.4800,2430,4/12/2022 04:15:02,2310,4/12/2022 04:15:44,2354,12.3,10.08,10.08,10.08,10.08,4/12/2022 04:19:49,4/12/2022 04:19:48,4/12/2022 04:19:48,4/12/2022 04:19:48,10.44,10.44,4/12/2022 04:20:05,4/12/2022 04:20:05,9.8,9.8,9.8,9.8,4/12/2022 04:30:00,4/12/2022 04:30:00,4/12/2022 04:30:00,4/12/2022 04:30:00,10.04,10.04,4/12/2022 04:30:00,4/12/2022 04:30:00,9.93,9.93,9.93,9.93,10.24,10.24,0.067,0.067,0.067,0.067,0.088,0.088,0
12APR2022:04:45:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.8,9.87,9.83,9.81,9.88,4/12/2022 04:34:40,4/12/2022 04:35:23,4/12/2022 04:43:39,4/12/2022 04:43:40,10.20,10.16,4/12/2022 04:37:38,4/12/2022 04:37:38,9.67,9.63,9.62,9.68,4/12/2022 04:43:22,4/12/2022 04:43:20,4/12/2022 04:31:43,4/12/2022 04:43:20,9.84,9.79,4/12/2022 04:38:11,4/12/2022 04:38:11,9.80,9.76,9.72,9.78,10.04,9.99,0.0370,0.0360,0.0400,0.0390,0.0870,0.0870,-0,-0,12APR2022:04:30:40,19.5,4/12/2022 04:39:22,10.4,357,16.8300,2430,4/12/2022 04:32:20,2310,4/12/2022 04:30:11,2346,12.4,9.83,9.83,9.83,9.83,4/12/2022 04:34:47,4/12/2022 04:34:46,4/12/2022 04:34:46,4/12/2022 04:34:46,10.1,10.1,4/12/2022 04:40:29,4/12/2022 04:40:28,9.68,9.68,9.68,9.68,4/12/2022 04:43:28,4/12/2022 04:43:28,4/12/2022 04:43:27,4/12/2022 04:43:27,9.82,9.82,4/12/2022 04:43:14,4/12/2022 04:43:14,9.77,9.77,9.77,9.77,10.02,10.02,0.035,0.035,0.035,0.035,0.073,0.073,0
12APR2022:05:00:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,9.91,9.87,9.84,9.90,4/12/2022 04:48:01,4/12/2022 04:48:05,4/12/2022 04:47:57,4/12/2022 04:48:01,10.21,10.17,4/12/2022 04:48:14,4/12/2022 04:48:14,9.58,9.54,9.49,9.58,4/12/2022 04:58:01,4/12/2022 04:58:01,4/12/2022 04:58:03,4/12/2022 04:58:01,9.68,9.64,4/12/2022 04:58:03,4/12/2022 04:58:03,9.77,9.73,9.70,9.76,10.00,9.95,0.0940,0.0940,0.0970,0.0940,0.1080,0.1080,-0,-0,12APR2022:04:59:14,19.5,4/12/2022 04:51:13,9.8,350,15.8200,2430,4/12/2022 04:45:17,2310,4/12/2022 04:45:44,2343,12.3,9.87,9.87,9.87,9.87,4/12/2022 04:48:11,4/12/2022 04:48:11,4/12/2022 04:48:10,4/12/2022 04:48:10,10.09,10.09,4/12/2022 04:54:02,4/12/2022 04:54:02,9.57,9.57,9.57,9.57,4/12/2022 04:58:11,4/12/2022 04:58:11,4/12/2022 04:58:11,4/12/2022 04:58:11,9.74,9.74,4/12/2022 04:59:02,4/12/2022 04:59:02,9.74,9.74,9.74,9.74,9.98,9.98,0.094,0.094,0.094,0.094,0.1,0.1,0
12APR2022:05:15:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.6,9.80,9.76,9.67,9.73,4/12/2022 05:04:53,4/12/2022 05:04:53,4/12/2022 05:00:06,4/12/2022 05:00:51,10.06,10.01,4/12/2022 05:08:45,4/12/2022 05:08:45,9.54,9.50,9.43,9.49,4/12/2022 05:05:59,4/12/2022 05:10:05,4/12/2022 05:10:08,4/12/2022 05:10:08,9.68,9.64,4/12/2022 05:06:22,4/12/2022 05:06:22,9.65,9.61,9.57,9.64,9.87,9.83,0.0500,0.0490,0.0530,0.0520,0.0860,0.0860,-0,-0,12APR2022:05:11:55,23.2,4/12/2022 05:04:52,12.4,351,15.1200,2430,4/12/2022 05:00:23,2310,4/12/2022 05:02:38,2358,12.3,9.71,9.71,9.71,9.71,4/12/2022 05:05:03,4/12/2022 05:05:03,4/12/2022 05:05:03,4/12/2022 05:05:03,9.97,9.97,4/12/2022 05:13:52,4/12/2022 05:13:51,9.51,9.51,9.51,9.51,4/12/2022 05:10:15,4/12/2022 05:10:15,4/12/2022 05:10:14,4/12/2022 05:10:14,9.74,9.73,4/12/2022 05:06:09,4/12/2022 05:12:53,9.62,9.62,9.62,9.62,9.85,9.85,0.049,0.049,0.049,0.049,0.074,0.074,0
12APR2022:05:30:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.7,9.93,9.87,9.89,9.96,4/12/2022 05:19:12,4/12/2022 05:19:13,4/12/2022 05:19:00,4/12/2022 05:19:03,10.21,10.16,4/12/2022 05:19:26,4/12/2022 05:19:26,9.67,9.63,9.58,9.67,4/12/2022 05:15:01,4/12/2022 05:15:01,4/12/2022 05:15:01,4/12/2022 05:15:01,9.83,9.79,4/12/2022 05:15:55,4/12/2022 05:15:55,9.80,9.76,9.72,9.78,10.02,9.97,0.0560,0.0550,0.0610,0.0590,0.0930,0.0930,0,0,12APR2022:05:29:58,17.5,4/12/2022 05:17:51,9.0,355,17.1700,2430,4/12/2022 05:20:11,2310,4/12/2022 05:15:07,2344,12.4,9.9,9.9,9.9,9.9,4/12/2022 05:19:18,4/12/2022 05:19:17,4/12/2022 05:19:17,4/12/2022 05:19:17,10.1,10.1,4/12/2022 05:27:03,4/12/2022 05:27:02,9.63,9.63,9.63,9.63,4/12/2022 05:15:01,4/12/2022 05:15:01,4/12/2022 05:15:01,4/12/2022 05:15:01,9.82,9.82,4/12/2022 05:16:38,4/12/2022 05:16:37,9.76,9.76,9.76,9.76,10,10,0.057,0.057,0.057,0.057,0.084,0.084,0
12APR2022:05:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.8,10.04,10.00,9.89,9.97,4/12/2022 05:43:24,4/12/2022 05:43:29,4/12/2022 05:40:07,4/12/2022 05:42:39,10.36,10.31,4/12/2022 05:39:29,4/12/2022 05:39:29,9.76,9.71,9.67,9.73,4/12/2022 05:30:01,4/12/2022 05:30:01,4/12/2022 05:30:01,4/12/2022 05:30:10,9.84,9.80,4/12/2022 05:30:03,4/12/2022 05:30:03,9.90,9.85,9.78,9.85,10.11,10.07,0.0710,0.0690,0.0560,0.0570,0.1060,0.1060,0,1,12APR2022:05:44:59,19.5,4/12/2022 05:35:17,10.3,1,16.4500,2430,4/12/2022 05:32:14,2310,4/12/2022 05:30:32,2346,12.4,9.97,9.97,9.97,9.97,4/12/2022 05:43:39,4/12/2022 05:43:40,4/12/2022 05:43:38,4/12/2022 05:43:38,10.32,10.32,4/12/2022 05:42:56,4/12/2022 05:42:55,9.72,9.72,9.72,9.72,4/12/2022 05:30:01,4/12/2022 05:30:01,4/12/2022 05:30:01,4/12/2022 05:30:01,9.84,9.84,4/12/2022 05:30:40,4/12/2022 05:30:40,9.84,9.84,9.84,9.84,10.08,10.08,0.062,0.062,0.062,0.062,0.098,0.098,0
12APR2022:06:00:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.06,10.03,9.94,10.02,4/12/2022 05:52:16,4/12/2022 05:52:17,4/12/2022 05:54:42,4/12/2022 05:49:59,10.36,10.31,4/12/2022 05:56:49,4/12/2022 05:56:49,9.95,9.92,9.80,9.88,4/12/2022 05:45:28,4/12/2022 05:45:31,4/12/2022 05:46:44,4/12/2022 05:45:25,10.20,10.16,4/12/2022 05:49:05,4/12/2022 05:49:05,10.01,9.97,9.88,9.95,10.23,10.19,0.0250,0.0230,0.0270,0.0290,0.0530,0.0530,6,14,12APR2022:05:58:03,19.3,4/12/2022 05:49:50,9.7,7,19.6200,4680,4/12/2022 05:57:11,2310,4/12/2022 05:45:03,2874,12.3,9.99,9.99,9.99,9.99,4/12/2022 05:54:53,4/12/2022 05:54:54,4/12/2022 05:54:53,4/12/2022 05:52:25,10.32,10.32,4/12/2022 05:53:40,4/12/2022 05:53:40,9.89,9.89,9.89,9.89,4/12/2022 05:46:52,4/12/2022 05:46:51,4/12/2022 05:46:51,4/12/2022 05:46:51,10.18,10.18,4/12/2022 05:49:56,4/12/2022 05:49:55,9.95,9.95,9.95,9.95,10.21,10.21,0.023,0.023,0.023,0.023,0.032,0.032,0
12APR2022:06:15:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.17,10.14,10.03,10.10,4/12/2022 06:14:26,4/12/2022 06:14:26,4/12/2022 06:14:39,4/12/2022 06:14:23,10.50,10.46,4/12/2022 06:02:45,4/12/2022 06:02:45,9.98,9.94,9.88,9.93,4/12/2022 06:05:28,4/12/2022 06:05:34,4/12/2022 06:05:34,4/12/2022 06:05:21,10.13,10.09,4/12/2022 06:02:16,4/12/2022 06:02:16,10.05,10.02,9.95,10.02,10.35,10.30,0.0400,0.0390,0.0370,0.0400,0.0770,0.0770,23,30,12APR2022:06:12:08,19.7,4/12/2022 06:00:05,10.1,3,21.1900,4680,4/12/2022 06:14:27,4590,4/12/2022 06:00:02,4621,12.2,10.1,10.1,10.1,10.1,4/12/2022 06:14:40,4/12/2022 06:14:40,4/12/2022 06:14:40,4/12/2022 06:14:40,10.41,10.41,4/12/2022 06:12:35,4/12/2022 06:12:35,9.93,9.93,9.93,9.93,4/12/2022 06:05:49,4/12/2022 06:05:49,4/12/2022 06:05:48,4/12/2022 06:05:48,10.18,10.18,4/12/2022 06:05:46,4/12/2022 06:05:45,10.01,10.01,10.01,10.01,10.32,10.32,0.036,0.036,0.036,0.036,0.055,0.055,0
12APR2022:06:30:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.2,10.22,10.18,10.15,10.20,4/12/2022 06:15:34,4/12/2022 06:15:35,4/12/2022 06:29:37,4/12/2022 06:29:34,10.50,10.46,4/12/2022 06:20:04,4/12/2022 06:20:04,10.04,10.03,9.95,10.04,4/12/2022 06:19:47,4/12/2022 06:19:18,4/12/2022 06:19:48,4/12/2022 06:19:47,10.28,10.24,4/12/2022 06:15:48,4/12/2022 06:15:48,10.13,10.10,10.05,10.12,10.37,10.33,0.0380,0.0390,0.0440,0.0400,0.0400,0.0400,43,53,12APR2022:06:27:20,21.3,4/12/2022 06:16:42,11.2,360,15.9100,4650,4/12/2022 06:15:04,4590,4/12/2022 06:15:25,4609,12.2,10.17,10.17,10.17,10.17,4/12/2022 06:29:41,4/12/2022 06:29:41,4/12/2022 06:29:41,4/12/2022 06:29:41,10.44,10.44,4/12/2022 06:19:45,4/12/2022 06:19:44,10.03,10.03,10.03,10.03,4/12/2022 06:19:59,4/12/2022 06:19:59,4/12/2022 06:19:58,4/12/2022 06:19:58,10.32,10.32,4/12/2022 06:16:13,4/12/2022 06:16:12,10.1,10.1,10.1,10.1,10.35,10.35,0.037,0.037,0.037,0.037,0.031,0.031,0
12APR2022:06:45:00,15min,Peter Sinks,UCC,270,10.4,10.4,10.2,10.33,10.30,10.28,10.37,4/12/2022 06:44:06,4/12/2022 06:44:11,4/12/2022 06:43:45,4/12/2022 06:43:47,10.66,10.62,4/12/2022 06:44:02,4/12/2022 06:44:02,10.17,10.16,10.11,10.19,4/12/2022 06:30:06,4/12/2022 06:30:01,4/12/2022 06:30:08,4/12/2022 06:30:01,10.28,10.24,4/12/2022 06:30:06,4/12/2022 06:30:06,10.25,10.22,10.18,10.25,10.52,10.48,0.0330,0.0310,0.0440,0.0430,0.0600,0.0600,49,60,12APR2022:06:43:05,20.6,4/12/2022 06:33:54,10.1,0,19.5700,4650,4/12/2022 06:30:08,4590,4/12/2022 06:30:03,4616,12.3,10.31,10.31,10.31,10.31,4/12/2022 06:44:22,4/12/2022 06:44:22,4/12/2022 06:44:22,4/12/2022 06:44:21,10.56,10.56,4/12/2022 06:33:45,4/12/2022 06:33:45,10.16,10.16,10.16,10.16,4/12/2022 06:30:17,4/12/2022 06:30:17,4/12/2022 06:30:16,4/12/2022 06:30:16,10.33,10.33,4/12/2022 06:30:01,4/12/2022 06:30:01,10.22,10.22,10.22,10.22,10.49,10.49,0.034,0.034,0.034,0.034,0.046,0.046,0
12APR2022:07:00:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.4,10.39,10.35,10.37,10.42,4/12/2022 06:55:46,4/12/2022 06:55:44,4/12/2022 06:59:50,4/12/2022 06:59:50,10.74,10.69,4/12/2022 06:55:42,4/12/2022 06:55:42,10.22,10.20,10.17,10.23,4/12/2022 06:54:18,4/12/2022 06:54:16,4/12/2022 06:48:44,4/12/2022 06:48:45,10.44,10.39,4/12/2022 06:59:04,4/12/2022 06:59:04,10.30,10.28,10.25,10.32,10.56,10.51,0.0330,0.0330,0.0400,0.0390,0.0650,0.0650,48,60,12APR2022:06:56:31,18.9,4/12/2022 06:49:52,9.5,347,17.5400,4650,4/12/2022 06:45:08,4590,4/12/2022 06:45:59,4621,12.3,10.36,10.36,10.36,10.36,4/12/2022 06:59:54,4/12/2022 06:59:54,4/12/2022 06:59:52,4/12/2022 06:59:52,10.68,10.68,4/12/2022 06:57:52,4/12/2022 06:57:51,10.22,10.22,10.22,10.22,4/12/2022 06:54:41,4/12/2022 06:54:41,4/12/2022 06:54:40,4/12/2022 06:54:40,10.49,10.49,4/12/2022 06:55:23,4/12/2022 06:55:23,10.29,10.29,10.29,10.29,10.53,10.53,0.032,0.032,0.032,0.032,0.046,0.046,0
12APR2022:07:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.5,10.54,10.54,10.63,10.69,4/12/2022 07:14:24,4/12/2022 07:14:32,4/12/2022 07:14:56,4/12/2022 07:14:56,10.95,10.91,4/12/2022 07:14:16,4/12/2022 07:14:16,10.35,10.33,10.32,10.41,4/12/2022 07:00:01,4/12/2022 07:00:01,4/12/2022 07:02:43,4/12/2022 07:00:26,10.51,10.47,4/12/2022 07:01:28,4/12/2022 07:01:28,10.42,10.40,10.43,10.50,10.68,10.64,0.0430,0.0410,0.0690,0.0680,0.0590,0.0590,70,86,12APR2022:07:13:26,20.0,4/12/2022 07:06:05,8.6,347,17.5200,4650,4/12/2022 07:00:03,4590,4/12/2022 07:01:57,4624,12.3,10.59,10.59,10.59,10.59,4/12/2022 07:14:58,4/12/2022 07:14:58,4/12/2022 07:14:57,4/12/2022 07:14:57,10.81,10.81,4/12/2022 07:14:45,4/12/2022 07:14:45,10.36,10.36,10.36,10.36,4/12/2022 07:00:02,4/12/2022 07:00:02,4/12/2022 07:00:01,4/12/2022 07:00:01,10.59,10.59,4/12/2022 07:00:01,4/12/2022 07:00:01,10.44,10.44,10.44,10.44,10.66,10.66,0.05,0.05,0.05,0.05,0.045,0.045,0
12APR2022:07:30:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.4,10.65,10.64,10.93,11.02,4/12/2022 07:28:22,4/12/2022 07:27:20,4/12/2022 07:28:23,4/12/2022 07:28:22,11.03,10.99,4/12/2022 07:26:38,4/12/2022 07:26:38,10.26,10.24,10.28,10.38,4/12/2022 07:15:47,4/12/2022 07:15:46,4/12/2022 07:15:56,4/12/2022 07:15:56,10.43,10.39,4/12/2022 07:15:54,4/12/2022 07:15:54,10.50,10.48,10.60,10.68,10.81,10.77,0.0970,0.0990,0.1500,0.1520,0.1290,0.1290,100,133,12APR2022:07:28:10,16.7,4/12/2022 07:17:36,8.2,356,19.1100,4680,4/12/2022 07:28:09,4590,4/12/2022 07:15:24,4626,12.3,10.79,10.79,10.79,10.79,4/12/2022 07:28:28,4/12/2022 07:28:27,4/12/2022 07:28:27,4/12/2022 07:28:27,11,11,4/12/2022 07:29:01,4/12/2022 07:29:00,10.31,10.31,10.31,10.31,4/12/2022 07:16:07,4/12/2022 07:16:07,4/12/2022 07:16:06,4/12/2022 07:16:06,10.53,10.53,4/12/2022 07:16:17,4/12/2022 07:16:16,10.56,10.56,10.56,10.56,10.79,10.79,0.119,0.119,0.119,0.119,0.119,0.119,0
12APR2022:07:45:00,15min,Peter Sinks,UCC,270,10.9,11.1,10.8,10.89,10.88,11.16,11.25,4/12/2022 07:43:55,4/12/2022 07:43:53,4/12/2022 07:44:12,4/12/2022 07:44:17,11.26,11.22,4/12/2022 07:44:31,4/12/2022 07:44:31,10.63,10.61,10.69,10.77,4/12/2022 07:30:01,4/12/2022 07:30:01,4/12/2022 07:31:13,4/12/2022 07:31:15,10.89,10.84,4/12/2022 07:38:01,4/12/2022 07:38:01,10.74,10.72,10.90,10.99,11.00,10.95,0.0580,0.0600,0.0980,0.0960,0.0720,0.0720,116,214,12APR2022:07:45:00,16.4,4/12/2022 07:38:41,8.2,360,16.5500,4650,4/12/2022 07:30:03,4590,4/12/2022 07:30:46,4625,12.3,11.03,11.03,11.03,11.03,4/12/2022 07:44:21,4/12/2022 07:44:21,4/12/2022 07:44:21,4/12/2022 07:44:20,11.14,11.14,4/12/2022 07:42:04,4/12/2022 07:42:03,10.72,10.72,10.72,10.72,4/12/2022 07:37:10,4/12/2022 07:37:09,4/12/2022 07:37:09,4/12/2022 07:37:09,10.92,10.92,4/12/2022 07:41:19,4/12/2022 07:41:18,10.84,10.84,10.84,10.84,10.97,10.97,0.068,0.068,0.068,0.068,0.062,0.062,0
12APR2022:08:00:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.02,11.03,11.66,11.75,4/12/2022 07:49:10,4/12/2022 07:57:38,4/12/2022 07:47:18,4/12/2022 07:47:18,11.40,11.36,4/12/2022 07:54:03,4/12/2022 07:54:03,10.76,10.79,11.01,11.10,4/12/2022 07:45:12,4/12/2022 07:45:11,4/12/2022 07:50:17,4/12/2022 07:50:15,11.03,10.99,4/12/2022 07:49:03,4/12/2022 07:49:03,10.94,10.93,11.26,11.35,11.24,11.20,0.0470,0.0440,0.1120,0.1110,0.0600,0.0600,172,239,12APR2022:07:45:49,16.2,4/12/2022 07:53:31,8.3,7,19.0300,4650,4/12/2022 07:45:01,4590,4/12/2022 07:45:32,4625,12.3,11.27,11.27,11.27,11.27,4/12/2022 07:47:25,4/12/2022 07:47:25,4/12/2022 07:47:24,4/12/2022 07:47:24,11.27,11.27,4/12/2022 07:48:47,4/12/2022 07:48:46,10.95,10.95,10.95,10.95,4/12/2022 07:45:17,4/12/2022 07:45:17,4/12/2022 07:45:17,4/12/2022 07:45:16,11.02,11.02,4/12/2022 07:45:25,4/12/2022 07:45:25,11.12,11.12,11.12,11.12,11.22,11.22,0.055,0.055,0.055,0.055,0.049,0.049,0
12APR2022:08:15:00,15min,Peter Sinks,UCC,270,11.1,11.4,11.0,11.13,11.11,11.52,11.62,4/12/2022 08:03:18,4/12/2022 08:03:18,4/12/2022 08:04:18,4/12/2022 08:04:18,11.56,11.51,4/12/2022 08:08:17,4/12/2022 08:08:17,10.85,10.83,10.89,10.97,4/12/2022 08:10:29,4/12/2022 08:10:30,4/12/2022 08:09:12,4/12/2022 08:09:25,11.04,10.99,4/12/2022 08:14:34,4/12/2022 08:14:34,10.99,10.98,11.21,11.31,11.31,11.27,0.0580,0.0610,0.1470,0.1490,0.0860,0.0860,158,179,12APR2022:08:05:40,18.2,4/12/2022 08:14:15,9.4,360,19.5800,4650,4/12/2022 08:00:41,4590,4/12/2022 08:00:08,4621,12.3,11.32,11.32,11.32,11.31,4/12/2022 08:04:26,4/12/2022 08:04:26,4/12/2022 08:04:26,4/12/2022 08:04:25,11.44,11.44,4/12/2022 08:02:42,4/12/2022 08:02:42,10.94,10.94,10.94,10.94,4/12/2022 08:09:24,4/12/2022 08:09:37,4/12/2022 08:09:23,4/12/2022 08:09:23,11.14,11.14,4/12/2022 08:11:29,4/12/2022 08:11:28,11.12,11.12,11.12,11.12,11.29,11.29,0.091,0.091,0.091,0.091,0.071,0.071,0
12APR2022:08:30:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.1,11.15,11.13,11.51,11.58,4/12/2022 08:21:36,4/12/2022 08:23:40,4/12/2022 08:18:26,4/12/2022 08:18:15,11.56,11.51,4/12/2022 08:22:11,4/12/2022 08:22:11,10.93,10.92,11.00,11.10,4/12/2022 08:15:10,4/12/2022 08:15:13,4/12/2022 08:15:24,4/12/2022 08:15:24,11.26,11.21,4/12/2022 08:25:55,4/12/2022 08:25:55,11.04,11.04,11.28,11.37,11.40,11.35,0.0450,0.0470,0.1150,0.1130,0.0690,0.0690,161,191,12APR2022:08:27:50,18.0,4/12/2022 08:23:20,8.4,5,21.4300,4650,4/12/2022 08:15:09,4590,4/12/2022 08:15:25,4624,12.3,11.29,11.29,11.29,11.29,4/12/2022 08:22:12,4/12/2022 08:22:12,4/12/2022 08:22:12,4/12/2022 08:22:11,11.46,11.46,4/12/2022 08:27:05,4/12/2022 08:27:05,11.01,11.01,11.01,11.01,4/12/2022 08:15:31,4/12/2022 08:15:31,4/12/2022 08:15:30,4/12/2022 08:15:30,11.22,11.22,4/12/2022 08:15:03,4/12/2022 08:15:03,11.18,11.18,11.18,11.18,11.37,11.37,0.064,0.064,0.064,0.064,0.055,0.055,0
12APR2022:08:45:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.2,11.32,11.33,12.06,12.16,4/12/2022 08:41:42,4/12/2022 08:41:43,4/12/2022 08:37:00,4/12/2022 08:37:01,11.75,11.70,4/12/2022 08:41:49,4/12/2022 08:41:49,10.91,10.90,11.02,11.10,4/12/2022 08:30:37,4/12/2022 08:30:36,4/12/2022 08:30:37,4/12/2022 08:30:45,11.25,11.21,4/12/2022 08:30:37,4/12/2022 08:30:37,11.18,11.18,11.57,11.68,11.49,11.45,0.0710,0.0750,0.2400,0.2460,0.0750,0.0750,207,243,12APR2022:08:41:01,16.7,4/12/2022 08:40:12,7.4,2,22.7300,4650,4/12/2022 08:30:01,4590,4/12/2022 08:30:23,4630,12.2,11.66,11.66,11.66,11.65,4/12/2022 08:41:49,4/12/2022 08:41:49,4/12/2022 08:41:49,4/12/2022 08:41:48,11.55,11.55,4/12/2022 08:34:00,4/12/2022 08:33:59,11.02,11.02,11.02,11.02,4/12/2022 08:30:50,4/12/2022 08:30:50,4/12/2022 08:30:50,4/12/2022 08:30:49,11.29,11.29,4/12/2022 08:31:05,4/12/2022 08:31:04,11.4,11.4,11.4,11.4,11.47,11.47,0.147,0.147,0.147,0.147,0.062,0.062,0
12APR2022:09:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.4,11.45,11.47,12.14,12.22,4/12/2022 08:56:33,4/12/2022 08:57:03,4/12/2022 08:47:23,4/12/2022 08:47:21,11.97,11.93,4/12/2022 08:56:41,4/12/2022 08:56:41,11.19,11.20,11.28,11.38,4/12/2022 08:51:45,4/12/2022 08:51:45,4/12/2022 08:51:26,4/12/2022 08:59:34,11.45,11.41,4/12/2022 08:59:05,4/12/2022 08:59:05,11.30,11.30,11.63,11.74,11.58,11.54,0.0470,0.0480,0.1850,0.1860,0.1040,0.1040,229,261,12APR2022:08:55:26,21.7,4/12/2022 08:57:22,9.3,352,16.6400,4650,4/12/2022 08:45:01,4590,4/12/2022 08:46:40,4624,12.3,11.7,11.7,11.7,11.7,4/12/2022 08:47:28,4/12/2022 08:47:28,4/12/2022 08:47:28,4/12/2022 08:47:27,11.79,11.79,4/12/2022 08:57:09,4/12/2022 08:57:08,11.32,11.32,11.32,11.32,4/12/2022 08:59:39,4/12/2022 08:59:39,4/12/2022 08:59:38,4/12/2022 08:59:38,11.44,11.44,4/12/2022 08:45:48,4/12/2022 08:45:47,11.49,11.49,11.49,11.49,11.56,11.56,0.087,0.087,0.087,0.087,0.082,0.082,0
12APR2022:09:15:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.4,11.52,11.52,12.12,12.20,4/12/2022 09:12:38,4/12/2022 09:12:39,4/12/2022 09:14:21,4/12/2022 09:14:21,11.97,11.92,4/12/2022 09:01:09,4/12/2022 09:01:09,11.16,11.18,11.30,11.41,4/12/2022 09:05:16,4/12/2022 09:05:17,4/12/2022 09:05:09,4/12/2022 09:05:09,11.45,11.40,4/12/2022 09:06:21,4/12/2022 09:06:21,11.37,11.38,11.68,11.79,11.70,11.66,0.0770,0.0760,0.1630,0.1640,0.1180,0.1180,233,255,12APR2022:09:12:19,18.4,4/12/2022 09:03:04,9.6,355,17.8300,4650,4/12/2022 09:00:27,4590,4/12/2022 09:00:02,4623,12.3,11.8,11.8,11.8,11.8,4/12/2022 09:14:29,4/12/2022 09:14:29,4/12/2022 09:14:29,4/12/2022 09:14:29,11.82,11.82,4/12/2022 09:12:03,4/12/2022 09:12:03,11.29,11.29,11.29,11.29,4/12/2022 09:05:19,4/12/2022 09:05:19,4/12/2022 09:05:19,4/12/2022 09:05:18,11.47,11.47,4/12/2022 09:06:41,4/12/2022 09:06:40,11.55,11.55,11.55,11.55,11.67,11.67,0.101,0.101,0.101,0.101,0.103,0.103,0
12APR2022:09:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.7,11.65,11.63,12.38,12.46,4/12/2022 09:22:03,4/12/2022 09:16:46,4/12/2022 09:18:42,4/12/2022 09:18:42,12.12,12.08,4/12/2022 09:18:48,4/12/2022 09:18:48,11.37,11.37,11.58,11.72,4/12/2022 09:15:45,4/12/2022 09:15:44,4/12/2022 09:29:40,4/12/2022 09:29:45,11.68,11.63,4/12/2022 09:29:39,4/12/2022 09:29:39,11.53,11.54,11.96,12.09,11.90,11.86,0.0520,0.0560,0.1860,0.1760,0.0910,0.0910,234,292,12APR2022:09:17:00,16.4,4/12/2022 09:25:43,7.4,350,18.7500,4680,4/12/2022 09:22:52,4590,4/12/2022 09:16:06,4633,12.3,11.98,11.98,11.98,11.98,4/12/2022 09:18:45,4/12/2022 09:18:45,4/12/2022 09:18:44,4/12/2022 09:18:44,12,12,4/12/2022 09:28:29,4/12/2022 09:28:28,11.56,11.56,11.56,11.56,4/12/2022 09:29:48,4/12/2022 09:29:48,4/12/2022 09:29:47,4/12/2022 09:29:47,11.76,11.76,4/12/2022 09:15:10,4/12/2022 09:15:09,11.78,11.78,11.78,11.78,11.88,11.88,0.088,0.088,0.088,0.088,0.072,0.072,0
12APR2022:09:45:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.6,11.76,11.76,12.25,12.39,4/12/2022 09:41:43,4/12/2022 09:41:44,4/12/2022 09:43:25,4/12/2022 09:43:40,12.11,12.06,4/12/2022 09:40:16,4/12/2022 09:40:16,11.37,11.35,11.47,11.62,4/12/2022 09:30:23,4/12/2022 09:31:04,4/12/2022 09:30:43,4/12/2022 09:30:42,11.60,11.56,4/12/2022 09:31:28,4/12/2022 09:31:28,11.53,11.53,11.82,11.95,11.86,11.81,0.0790,0.0820,0.1710,0.1740,0.1060,0.1060,201,231,12APR2022:09:44:59,14.9,4/12/2022 09:32:12,8.4,354,18.4800,4680,4/12/2022 09:41:42,4590,4/12/2022 09:30:03,4627,12.3,11.97,11.97,11.97,11.97,4/12/2022 09:43:48,4/12/2022 09:43:49,4/12/2022 09:43:48,4/12/2022 09:43:47,12.05,12.05,4/12/2022 09:43:43,4/12/2022 09:43:42,11.47,11.47,11.47,11.48,4/12/2022 09:31:03,4/12/2022 09:31:02,4/12/2022 09:31:02,4/12/2022 09:31:01,11.65,11.65,4/12/2022 09:31:49,4/12/2022 09:31:49,11.71,11.71,11.71,11.71,11.83,11.83,0.11,0.11,0.11,0.11,0.096,0.096,0
12APR2022:10:00:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.9,11.99,11.95,12.61,12.76,4/12/2022 09:56:41,4/12/2022 09:59:37,4/12/2022 09:57:43,4/12/2022 09:58:01,12.33,12.28,4/12/2022 09:56:55,4/12/2022 09:56:55,11.60,11.63,11.86,12.02,4/12/2022 09:45:01,4/12/2022 09:45:01,4/12/2022 09:48:40,4/12/2022 09:48:41,11.88,11.83,4/12/2022 09:50:18,4/12/2022 09:50:18,11.79,11.80,12.22,12.36,12.11,12.06,0.0850,0.0830,0.1710,0.1660,0.0930,0.0930,236,289,12APR2022:09:54:16,15.1,4/12/2022 09:56:17,7.1,1,23.8800,4650,4/12/2022 09:45:01,4590,4/12/2022 09:46:12,4632,12.3,12.26,12.26,12.26,12.26,4/12/2022 09:57:57,4/12/2022 09:57:57,4/12/2022 09:57:57,4/12/2022 09:57:56,12.24,12.24,4/12/2022 09:59:59,4/12/2022 09:56:53,11.83,11.83,11.83,11.83,4/12/2022 09:45:40,4/12/2022 09:45:41,4/12/2022 09:45:40,4/12/2022 09:45:39,11.93,11.93,4/12/2022 09:45:26,4/12/2022 09:45:26,12.04,12.04,12.04,12.04,12.08,12.08,0.106,0.106,0.106,0.106,0.07,0.07,0
12APR2022:10:15:00,15min,Peter Sinks,UCC,270,12.0,12.4,12.0,12.12,12.15,12.97,13.12,4/12/2022 10:12:50,4/12/2022 10:12:50,4/12/2022 10:14:12,4/12/2022 10:14:12,12.47,12.42,4/12/2022 10:12:54,4/12/2022 10:12:54,11.68,11.72,11.95,12.09,4/12/2022 10:06:12,4/12/2022 10:05:40,4/12/2022 10:06:37,4/12/2022 10:00:23,11.96,11.91,4/12/2022 10:03:46,4/12/2022 10:03:46,11.89,11.91,12.35,12.50,12.16,12.12,0.0780,0.0710,0.2290,0.2280,0.0870,0.0870,209,252,12APR2022:10:07:09,14.0,4/12/2022 10:01:16,5.5,0,35.0700,4680,4/12/2022 10:07:02,4590,4/12/2022 10:00:02,4634,12.3,12.48,12.48,12.48,12.48,4/12/2022 10:14:15,4/12/2022 10:14:16,4/12/2022 10:14:15,4/12/2022 10:14:14,12.24,12.24,4/12/2022 10:00:02,4/12/2022 10:00:01,11.9,11.9,11.9,11.9,4/12/2022 10:06:40,4/12/2022 10:06:40,4/12/2022 10:06:39,4/12/2022 10:06:39,12.01,12.01,4/12/2022 10:07:37,4/12/2022 10:07:37,12.16,12.16,12.16,12.16,12.14,12.14,0.125,0.125,0.125,0.125,0.072,0.072,0
12APR2022:10:30:00,15min,Peter Sinks,UCC,270,12.2,12.7,12.0,12.27,12.28,13.25,13.43,4/12/2022 10:26:13,4/12/2022 10:24:10,4/12/2022 10:24:25,4/12/2022 10:24:25,12.69,12.64,4/12/2022 10:23:37,4/12/2022 10:23:37,11.80,11.80,11.97,12.11,4/12/2022 10:29:48,4/12/2022 10:29:47,4/12/2022 10:29:43,4/12/2022 10:29:41,12.01,11.97,4/12/2022 10:29:35,4/12/2022 10:29:35,12.08,12.10,12.56,12.72,12.41,12.37,0.0870,0.0900,0.3080,0.3110,0.1330,0.1330,267,360,12APR2022:10:23:46,19.3,4/12/2022 10:27:04,8.1,355,20.8600,4650,4/12/2022 10:15:02,4590,4/12/2022 10:15:20,4629,12.3,12.74,12.74,12.74,12.74,4/12/2022 10:24:27,4/12/2022 10:24:27,4/12/2022 10:24:26,4/12/2022 10:24:26,12.65,12.65,4/12/2022 10:24:35,4/12/2022 10:24:34,11.94,11.94,11.94,11.94,4/12/2022 10:29:56,4/12/2022 10:29:56,4/12/2022 10:29:56,4/12/2022 10:29:55,12.08,12.08,4/12/2022 10:30:00,4/12/2022 10:30:00,12.37,12.37,12.37,12.37,12.39,12.39,0.172,0.172,0.172,0.172,0.114,0.114,0
12APR2022:10:45:00,15min,Peter Sinks,UCC,270,12.1,12.4,12.0,12.14,12.19,12.72,12.83,4/12/2022 10:34:15,4/12/2022 10:42:34,4/12/2022 10:41:42,4/12/2022 10:42:42,12.46,12.41,4/12/2022 10:43:07,4/12/2022 10:43:07,11.76,11.74,11.97,12.09,4/12/2022 10:36:00,4/12/2022 10:36:01,4/12/2022 10:44:38,4/12/2022 10:37:56,12.00,11.96,4/12/2022 10:36:04,4/12/2022 10:36:04,11.98,11.99,12.34,12.47,12.25,12.21,0.0790,0.0770,0.1660,0.1650,0.1140,0.1140,220,293,12APR2022:10:41:26,20.8,4/12/2022 10:40:42,8.7,6,23.5000,4650,4/12/2022 10:30:02,4590,4/12/2022 10:31:57,4625,12.3,12.39,12.39,12.39,12.39,4/12/2022 10:42:44,4/12/2022 10:42:43,4/12/2022 10:42:43,4/12/2022 10:42:45,12.37,12.37,4/12/2022 10:35:24,4/12/2022 10:35:24,11.95,11.95,11.95,11.95,4/12/2022 10:30:01,4/12/2022 10:30:01,4/12/2022 10:30:01,4/12/2022 10:30:01,12.04,12.04,4/12/2022 10:36:33,4/12/2022 10:36:33,12.2,12.2,12.2,12.2,12.23,12.23,0.097,0.096,0.096,0.097,0.096,0.096,0
12APR2022:11:00:00,15min,Peter Sinks,UCC,270,12.3,12.8,12.1,12.38,12.40,13.65,13.78,4/12/2022 10:59:06,4/12/2022 10:59:31,4/12/2022 10:53:09,4/12/2022 10:53:10,12.84,12.79,4/12/2022 10:58:59,4/12/2022 10:58:59,11.88,11.91,12.04,12.16,4/12/2022 10:46:47,4/12/2022 10:45:36,4/12/2022 10:45:04,4/12/2022 10:45:04,12.16,12.12,4/12/2022 10:45:01,4/12/2022 10:45:01,12.09,12.13,12.77,12.92,12.47,12.43,0.1080,0.1190,0.3350,0.3360,0.1590,0.1590,374,501,12APR2022:10:56:49,27.6,4/12/2022 10:56:49,9.9,2,19.3600,4740,4/12/2022 10:57:39,4590,4/12/2022 10:45:02,4625,12.3,12.9,12.9,12.9,12.9,4/12/2022 10:53:18,4/12/2022 10:53:18,4/12/2022 10:53:18,4/12/2022 10:53:18,12.67,12.67,4/12/2022 10:55:55,4/12/2022 10:55:54,12.09,12.09,12.09,12.09,4/12/2022 10:45:13,4/12/2022 10:45:13,4/12/2022 10:45:13,4/12/2022 10:45:12,12.14,12.14,4/12/2022 10:45:06,4/12/2022 10:45:05,12.47,12.47,12.47,12.47,12.44,12.44,0.199,0.199,0.199,0.199,0.148,0.148,0
12APR2022:11:15:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.2,12.68,12.70,13.70,13.80,4/12/2022 11:09:49,4/12/2022 11:08:24,4/12/2022 11:06:58,4/12/2022 11:06:58,13.06,13.01,4/12/2022 11:07:33,4/12/2022 11:07:33,11.88,11.91,12.09,12.27,4/12/2022 11:01:47,4/12/2022 11:01:47,4/12/2022 11:01:46,4/12/2022 11:01:46,12.17,12.12,4/12/2022 11:01:50,4/12/2022 11:01:50,12.35,12.40,12.91,13.06,12.74,12.69,0.1390,0.1430,0.3360,0.3370,0.1400,0.1400,425,569,12APR2022:11:07:32,23.5,4/12/2022 11:03:43,11.7,0,20.9800,4680,4/12/2022 11:06:52,4590,4/12/2022 11:00:01,4619,12.3,13.08,13.08,13.08,13.08,4/12/2022 11:08:34,4/12/2022 11:08:34,4/12/2022 11:08:34,4/12/2022 11:08:33,12.96,12.96,4/12/2022 11:08:53,4/12/2022 11:08:52,12.08,12.08,12.08,12.08,4/12/2022 11:01:52,4/12/2022 11:01:51,4/12/2022 11:01:51,4/12/2022 11:01:51,12.35,12.35,4/12/2022 11:02:07,4/12/2022 11:02:07,12.68,12.68,12.68,12.68,12.71,12.71,0.202,0.202,0.202,0.202,0.124,0.124,0
12APR2022:11:30:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.5,13.08,13.17,14.52,14.64,4/12/2022 11:22:52,4/12/2022 11:22:52,4/12/2022 11:20:48,4/12/2022 11:20:48,13.48,13.44,4/12/2022 11:23:07,4/12/2022 11:23:07,12.18,12.22,12.40,12.52,4/12/2022 11:15:25,4/12/2022 11:15:26,4/12/2022 11:15:13,4/12/2022 11:15:14,12.52,12.48,4/12/2022 11:15:12,4/12/2022 11:15:12,12.74,12.78,13.48,13.65,13.12,13.08,0.1610,0.1640,0.4690,0.4810,0.1820,0.1810,479,844,12APR2022:11:19:20,22.8,4/12/2022 11:15:16,10.5,360,19.5600,4650,4/12/2022 11:15:44,4590,4/12/2022 11:15:02,4625,12.4,13.7,13.7,13.71,13.71,4/12/2022 11:20:50,4/12/2022 11:20:50,4/12/2022 11:20:50,4/12/2022 11:20:50,13.37,13.37,4/12/2022 11:21:17,4/12/2022 11:21:16,12.41,12.41,12.41,12.41,4/12/2022 11:15:22,4/12/2022 11:15:23,4/12/2022 11:15:22,4/12/2022 11:15:21,12.63,12.63,4/12/2022 11:15:46,4/12/2022 11:15:46,13.16,13.16,13.16,13.16,13.1,13.1,0.285,0.285,0.284,0.284,0.176,0.175,0
12APR2022:11:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.4,12.78,12.77,13.82,13.97,4/12/2022 11:30:42,4/12/2022 11:30:42,4/12/2022 11:31:46,4/12/2022 11:31:44,13.11,13.06,4/12/2022 11:30:47,4/12/2022 11:30:47,12.12,12.06,12.38,12.52,4/12/2022 11:37:02,4/12/2022 11:37:02,4/12/2022 11:37:05,4/12/2022 11:37:05,12.44,12.39,4/12/2022 11:37:05,4/12/2022 11:37:05,12.56,12.56,13.03,13.17,12.79,12.75,0.1080,0.1170,0.3700,0.3940,0.1500,0.1500,137,228,12APR2022:11:30:47,12.3,4/12/2022 11:35:15,5.7,18,24.0200,4650,4/12/2022 11:30:02,4590,4/12/2022 11:33:08,4633,12.3,13.27,13.26,13.27,13.27,4/12/2022 11:31:47,4/12/2022 11:31:46,4/12/2022 11:31:46,4/12/2022 11:31:46,13.05,13.05,4/12/2022 11:31:17,4/12/2022 11:31:16,12.34,12.34,12.34,12.34,4/12/2022 11:37:15,4/12/2022 11:37:14,4/12/2022 11:37:14,4/12/2022 11:37:14,12.51,12.51,4/12/2022 11:37:30,4/12/2022 11:37:29,12.83,12.83,12.83,12.83,12.78,12.78,0.233,0.233,0.233,0.233,0.137,0.137,0
12APR2022:12:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.4,12.61,12.62,13.29,13.38,4/12/2022 11:47:10,4/12/2022 11:46:53,4/12/2022 11:46:15,4/12/2022 11:46:15,12.89,12.84,4/12/2022 11:45:03,4/12/2022 11:45:03,12.18,12.17,12.38,12.50,4/12/2022 11:57:37,4/12/2022 11:57:37,4/12/2022 11:58:53,4/12/2022 11:58:53,12.52,12.47,4/12/2022 11:57:24,4/12/2022 11:57:24,12.41,12.41,12.78,12.90,12.67,12.63,0.1000,0.0950,0.1830,0.1720,0.0790,0.0790,157,266,12APR2022:11:58:48,16.2,4/12/2022 11:58:01,6.9,11,31.9400,4650,4/12/2022 11:45:01,4590,4/12/2022 11:49:07,4627,12.3,12.9,12.9,12.9,12.9,4/12/2022 11:46:29,4/12/2022 11:46:29,4/12/2022 11:46:26,4/12/2022 11:46:27,12.8,12.8,4/12/2022 11:45:48,4/12/2022 11:47:49,12.38,12.38,12.38,12.38,4/12/2022 11:55:24,4/12/2022 11:55:24,4/12/2022 11:55:23,4/12/2022 11:55:23,12.49,12.49,4/12/2022 11:57:59,4/12/2022 11:57:58,12.63,12.63,12.63,12.63,12.65,12.65,0.104,0.104,0.104,0.104,0.062,0.062,0
12APR2022:12:15:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.3,12.55,12.53,13.21,13.33,4/12/2022 12:03:45,4/12/2022 12:00:15,4/12/2022 12:04:20,4/12/2022 12:04:19,12.89,12.84,4/12/2022 12:00:17,4/12/2022 12:00:17,12.03,12.04,12.21,12.33,4/12/2022 12:02:31,4/12/2022 12:02:36,4/12/2022 12:11:07,4/12/2022 12:11:08,12.37,12.32,4/12/2022 12:09:37,4/12/2022 12:09:37,12.25,12.26,12.67,12.81,12.58,12.54,0.1090,0.1070,0.2150,0.2170,0.1150,0.1140,235,277,12APR2022:12:15:00,17.5,4/12/2022 12:06:12,8.1,0,25.0800,4650,4/12/2022 12:00:01,4590,4/12/2022 12:01:02,4626,12.3,12.82,12.82,12.82,12.82,4/12/2022 12:04:31,4/12/2022 12:04:31,4/12/2022 12:04:30,4/12/2022 12:04:30,12.8,12.8,4/12/2022 12:00:57,4/12/2022 12:00:57,12.24,12.24,12.24,12.24,4/12/2022 12:11:23,4/12/2022 12:11:23,4/12/2022 12:11:23,4/12/2022 12:11:23,12.35,12.35,4/12/2022 12:11:47,4/12/2022 12:11:47,12.5,12.5,12.5,12.5,12.56,12.56,0.132,0.132,0.132,0.132,0.095,0.095,0
12APR2022:12:30:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.4,13.02,13.07,14.17,14.30,4/12/2022 12:27:14,4/12/2022 12:27:14,4/12/2022 12:27:35,4/12/2022 12:27:35,13.34,13.29,4/12/2022 12:27:17,4/12/2022 12:27:17,12.06,12.07,12.35,12.52,4/12/2022 12:15:25,4/12/2022 12:15:26,4/12/2022 12:15:50,4/12/2022 12:15:52,12.45,12.40,4/12/2022 12:15:23,4/12/2022 12:15:23,12.45,12.49,13.00,13.18,12.84,12.79,0.1790,0.1780,0.3730,0.3640,0.1730,0.1730,372,450,12APR2022:12:18:50,12.7,4/12/2022 12:22:02,7.4,348,20.4700,4680,4/12/2022 12:22:30,4590,4/12/2022 12:18:03,4634,12.3,13.5,13.5,13.5,13.51,4/12/2022 12:27:35,4/12/2022 12:27:35,4/12/2022 12:27:35,4/12/2022 12:27:35,13.2,13.2,4/12/2022 12:27:42,4/12/2022 12:27:41,12.31,12.31,12.31,12.31,4/12/2022 12:16:03,4/12/2022 12:16:02,4/12/2022 12:16:02,4/12/2022 12:16:02,12.5,12.5,4/12/2022 12:15:38,4/12/2022 12:15:38,12.78,12.78,12.78,12.78,12.81,12.81,0.245,0.244,0.244,0.245,0.163,0.163,0
12APR2022:12:45:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.6,12.95,12.96,14.31,14.45,4/12/2022 12:42:46,4/12/2022 12:42:35,4/12/2022 12:39:37,4/12/2022 12:39:38,13.26,13.22,4/12/2022 12:42:49,4/12/2022 12:42:49,12.31,12.32,12.70,12.88,4/12/2022 12:30:01,4/12/2022 12:30:01,4/12/2022 12:31:30,4/12/2022 12:34:14,12.59,12.55,4/12/2022 12:31:13,4/12/2022 12:31:13,12.60,12.63,13.32,13.51,12.96,12.91,0.1140,0.1100,0.3940,0.3840,0.1390,0.1390,319,461,12APR2022:12:37:46,14.0,4/12/2022 12:30:03,7.1,360,24.6300,4650,4/12/2022 12:30:19,4590,4/12/2022 12:30:01,4634,12.2,13.52,13.52,13.52,13.52,4/12/2022 12:39:41,4/12/2022 12:39:41,4/12/2022 12:39:40,4/12/2022 12:39:40,13.16,13.16,4/12/2022 12:43:16,4/12/2022 12:43:15,12.64,12.64,12.64,12.64,4/12/2022 12:30:09,4/12/2022 12:30:09,4/12/2022 12:30:08,4/12/2022 12:30:08,12.6,12.6,4/12/2022 12:31:37,4/12/2022 12:31:37,13.02,13.02,13.02,13.02,12.93,12.93,0.221,0.221,0.221,0.221,0.127,0.127,0
12APR2022:13:00:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.5,12.85,12.87,13.42,13.55,4/12/2022 12:48:22,4/12/2022 12:51:20,4/12/2022 12:48:14,4/12/2022 12:48:13,13.18,13.14,4/12/2022 12:48:23,4/12/2022 12:48:23,12.14,12.17,12.40,12.51,4/12/2022 12:53:07,4/12/2022 12:53:07,4/12/2022 12:55:53,4/12/2022 12:55:59,12.59,12.54,4/12/2022 12:53:09,4/12/2022 12:53:09,12.51,12.53,12.91,13.06,12.82,12.78,0.1420,0.1370,0.2050,0.1970,0.1430,0.1430,256,407,12APR2022:13:00:00,16.4,4/12/2022 12:53:25,6.6,352,41.7600,4680,4/12/2022 12:48:01,4590,4/12/2022 12:45:16,4630,12.3,13.1,13.1,13.1,13.1,4/12/2022 12:48:26,4/12/2022 12:48:25,4/12/2022 12:48:25,4/12/2022 12:48:25,13.03,13.04,4/12/2022 12:51:42,4/12/2022 12:51:41,12.42,12.42,12.42,12.42,4/12/2022 12:57:03,4/12/2022 12:57:02,4/12/2022 12:57:02,4/12/2022 12:57:02,12.59,12.59,4/12/2022 12:58:54,4/12/2022 12:58:54,12.75,12.75,12.75,12.75,12.8,12.8,0.142,0.142,0.142,0.142,0.133,0.133,0
12APR2022:13:15:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.6,13.06,13.20,14.92,15.15,4/12/2022 13:14:25,4/12/2022 13:14:25,4/12/2022 13:10:10,4/12/2022 13:10:09,13.63,13.59,4/12/2022 13:14:27,4/12/2022 13:14:27,12.27,12.32,12.48,12.65,4/12/2022 13:00:49,4/12/2022 13:00:48,4/12/2022 13:00:37,4/12/2022 13:00:41,12.59,12.55,4/12/2022 13:00:44,4/12/2022 13:00:44,12.65,12.72,13.50,13.73,13.08,13.03,0.1910,0.2100,0.4920,0.5090,0.2260,0.2260,479,656,12APR2022:13:11:50,14.7,4/12/2022 13:13:15,6.5,347,25.9200,4680,4/12/2022 13:08:06,4590,4/12/2022 13:00:30,4636,12.3,13.88,13.88,13.88,13.88,4/12/2022 13:10:14,4/12/2022 13:10:14,4/12/2022 13:10:13,4/12/2022 13:10:13,13.37,13.37,4/12/2022 13:14:43,4/12/2022 13:14:42,12.47,12.47,12.47,12.47,4/12/2022 13:00:50,4/12/2022 13:00:50,4/12/2022 13:00:50,4/12/2022 13:00:49,12.63,12.63,4/12/2022 13:01:05,4/12/2022 13:01:04,13.14,13.14,13.14,13.14,13.05,13.05,0.313,0.313,0.314,0.314,0.218,0.218,0
12APR2022:13:30:00,15min,Peter Sinks,UCC,270,13.8,14.9,13.3,14.39,14.50,16.11,16.33,4/12/2022 13:27:35,4/12/2022 13:27:35,4/12/2022 13:24:08,4/12/2022 13:29:54,14.74,14.70,4/12/2022 13:27:36,4/12/2022 13:27:36,12.80,12.87,13.12,13.33,4/12/2022 13:16:33,4/12/2022 13:16:33,4/12/2022 13:18:40,4/12/2022 13:18:40,13.33,13.29,4/12/2022 13:15:05,4/12/2022 13:15:05,13.56,13.66,14.57,14.84,14.07,14.03,0.4160,0.4060,0.7490,0.7550,0.3890,0.3890,689,1368,12APR2022:13:23:34,18.9,4/12/2022 13:23:33,7.6,344,27.0500,4680,4/12/2022 13:17:21,4590,4/12/2022 13:16:33,4640,12.4,15.14,15.14,15.14,15.14,4/12/2022 13:28:06,4/12/2022 13:28:06,4/12/2022 13:28:06,4/12/2022 13:28:05,14.62,14.62,4/12/2022 13:28:30,4/12/2022 13:28:29,13.2,13.2,13.2,13.2,4/12/2022 13:16:45,4/12/2022 13:16:45,4/12/2022 13:16:45,4/12/2022 13:16:45,13.35,13.36,4/12/2022 13:15:01,4/12/2022 13:15:01,14.15,14.15,14.15,14.15,14.03,14.03,0.541,0.541,0.542,0.542,0.387,0.386,0
12APR2022:13:45:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.8,14.41,14.55,16.00,16.35,4/12/2022 13:32:04,4/12/2022 13:32:04,4/12/2022 13:30:27,4/12/2022 13:30:27,14.89,14.84,4/12/2022 13:32:06,4/12/2022 13:32:06,13.36,13.34,13.69,13.90,4/12/2022 13:39:52,4/12/2022 13:39:52,4/12/2022 13:35:36,4/12/2022 13:35:36,13.92,13.87,4/12/2022 13:35:23,4/12/2022 13:35:23,13.98,14.03,14.77,14.98,14.37,14.32,0.1830,0.1860,0.5180,0.5280,0.1840,0.1840,459,765,12APR2022:13:31:57,18.6,4/12/2022 13:37:51,8.6,357,27.0300,4680,4/12/2022 13:30:05,4590,4/12/2022 13:30:42,4631,12.4,15.07,15.07,15.07,15.07,4/12/2022 13:30:32,4/12/2022 13:30:32,4/12/2022 13:30:32,4/12/2022 13:30:32,14.74,14.74,4/12/2022 13:32:25,4/12/2022 13:32:24,13.71,13.71,13.71,13.71,4/12/2022 13:35:38,4/12/2022 13:35:38,4/12/2022 13:35:37,4/12/2022 13:35:37,13.98,13.98,4/12/2022 13:35:48,4/12/2022 13:35:47,14.44,14.44,14.44,14.44,14.35,14.35,0.31,0.31,0.31,0.31,0.168,0.168,0
12APR2022:14:00:00,15min,Peter Sinks,UCC,270,14.3,15.1,14.1,14.60,14.73,16.24,16.48,4/12/2022 13:58:38,4/12/2022 13:58:38,4/12/2022 13:56:31,4/12/2022 13:56:31,15.03,14.99,4/12/2022 13:58:38,4/12/2022 13:58:38,13.61,13.70,14.06,14.24,4/12/2022 13:54:24,4/12/2022 13:54:24,4/12/2022 13:45:23,4/12/2022 13:45:23,14.06,14.02,4/12/2022 13:45:13,4/12/2022 13:45:13,14.03,14.12,15.12,15.35,14.52,14.47,0.1910,0.2140,0.4770,0.4790,0.2420,0.2420,621,1147,12APR2022:13:56:45,21.1,4/12/2022 13:51:23,7.6,355,33.2600,4710,4/12/2022 13:49:47,4590,4/12/2022 13:50:30,4636,12.4,15.26,15.26,15.26,15.26,4/12/2022 13:57:00,4/12/2022 13:57:00,4/12/2022 13:57:00,4/12/2022 13:56:59,14.93,14.93,4/12/2022 13:57:04,4/12/2022 13:57:03,13.98,13.98,13.98,13.98,4/12/2022 13:45:35,4/12/2022 13:45:36,4/12/2022 13:45:34,4/12/2022 13:45:34,14.18,14.17,4/12/2022 13:46:33,4/12/2022 13:46:33,14.65,14.65,14.65,14.65,14.48,14.48,0.283,0.283,0.283,0.284,0.229,0.229,0
12APR2022:14:15:00,15min,Peter Sinks,UCC,270,14.6,15.5,14.4,14.99,15.07,17.16,17.39,4/12/2022 14:00:07,4/12/2022 14:00:07,4/12/2022 14:09:14,4/12/2022 14:09:15,15.33,15.29,4/12/2022 14:02:26,4/12/2022 14:02:26,13.72,13.87,14.48,14.72,4/12/2022 14:06:22,4/12/2022 14:06:22,4/12/2022 14:03:31,4/12/2022 14:14:18,14.29,14.25,4/12/2022 14:06:19,4/12/2022 14:06:19,14.35,14.44,15.54,15.80,14.82,14.77,0.2110,0.1990,0.5530,0.5460,0.1990,0.1990,645,1084,12APR2022:14:08:59,21.3,4/12/2022 14:10:15,7.6,358,30.6500,4680,4/12/2022 14:00:07,4590,4/12/2022 14:03:50,4638,12.3,15.79,15.79,15.78,15.78,4/12/2022 14:01:51,4/12/2022 14:01:51,4/12/2022 14:01:50,4/12/2022 14:01:50,15.22,15.22,4/12/2022 14:02:10,4/12/2022 14:02:10,14.36,14.37,14.37,14.36,4/12/2022 14:03:41,4/12/2022 14:03:41,4/12/2022 14:03:40,4/12/2022 14:03:40,14.43,14.43,4/12/2022 14:06:37,4/12/2022 14:06:36,15.04,15.04,15.04,15.04,14.79,14.79,0.312,0.311,0.311,0.312,0.175,0.175,0
12APR2022:14:30:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.1,14.96,15.07,16.87,17.04,4/12/2022 14:20:34,4/12/2022 14:20:34,4/12/2022 14:20:53,4/12/2022 14:20:53,15.18,15.14,4/12/2022 14:20:32,4/12/2022 14:20:32,13.80,13.85,13.90,14.09,4/12/2022 14:29:30,4/12/2022 14:28:39,4/12/2022 14:28:47,4/12/2022 14:28:47,14.20,14.16,4/12/2022 14:29:28,4/12/2022 14:29:28,14.31,14.39,15.18,15.40,14.73,14.69,0.2190,0.2290,0.6260,0.6280,0.2270,0.2270,487,706,12APR2022:14:17:37,21.5,4/12/2022 14:28:20,7.5,351,31.0300,4680,4/12/2022 14:15:11,4590,4/12/2022 14:17:21,4634,12.4,15.64,15.64,15.64,15.65,4/12/2022 14:20:57,4/12/2022 14:20:58,4/12/2022 14:20:57,4/12/2022 14:20:55,15.02,15.02,4/12/2022 14:20:56,4/12/2022 14:20:56,13.99,13.99,13.99,13.99,4/12/2022 14:28:56,4/12/2022 14:28:56,4/12/2022 14:28:55,4/12/2022 14:28:55,14.26,14.26,4/12/2022 14:29:01,4/12/2022 14:29:00,14.83,14.83,14.83,14.83,14.71,14.71,0.393,0.393,0.393,0.394,0.212,0.212,0
12APR2022:14:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.7,14.64,14.88,16.35,16.52,4/12/2022 14:35:45,4/12/2022 14:35:45,4/12/2022 14:36:40,4/12/2022 14:36:41,15.03,14.99,4/12/2022 14:35:41,4/12/2022 14:35:41,13.44,13.47,13.63,13.80,4/12/2022 14:44:32,4/12/2022 14:44:38,4/12/2022 14:44:13,4/12/2022 14:44:13,13.77,13.72,4/12/2022 14:44:43,4/12/2022 14:44:43,14.07,14.14,15.02,15.20,14.46,14.42,0.2270,0.2540,0.5260,0.5180,0.2550,0.2540,481,825,12APR2022:14:33:08,24.8,4/12/2022 14:41:32,7.5,10,44.5400,4680,4/12/2022 14:31:56,4590,4/12/2022 14:30:40,4632,12.4,15.28,15.28,15.28,15.28,4/12/2022 14:36:44,4/12/2022 14:36:44,4/12/2022 14:36:44,4/12/2022 14:36:43,14.94,14.94,4/12/2022 14:36:03,4/12/2022 14:36:02,13.67,13.67,13.67,13.67,4/12/2022 14:44:22,4/12/2022 14:44:22,4/12/2022 14:44:22,4/12/2022 14:44:21,13.81,13.8,4/12/2022 14:44:44,4/12/2022 14:44:44,14.61,14.61,14.61,14.61,14.45,14.45,0.331,0.331,0.331,0.332,0.232,0.233,0
12APR2022:15:00:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.4,13.93,14.01,14.47,14.66,4/12/2022 14:47:12,4/12/2022 14:47:12,4/12/2022 14:48:43,4/12/2022 14:48:43,14.14,14.10,4/12/2022 14:46:33,4/12/2022 14:46:33,13.10,13.12,13.33,13.52,4/12/2022 14:52:45,4/12/2022 14:56:24,4/12/2022 14:57:06,4/12/2022 14:57:06,13.25,13.21,4/12/2022 14:56:25,4/12/2022 14:56:25,13.40,13.42,13.93,14.11,13.73,13.69,0.1720,0.1800,0.2520,0.2430,0.1780,0.1770,250,313,12APR2022:14:45:42,18.4,4/12/2022 14:46:13,6.7,358,36.6200,4680,4/12/2022 14:47:10,4590,4/12/2022 14:45:54,4631,12.3,14.1,14.1,14.1,14.1,4/12/2022 14:47:23,4/12/2022 14:47:23,4/12/2022 14:47:23,4/12/2022 14:47:22,14.09,14.09,4/12/2022 14:46:41,4/12/2022 14:46:41,13.36,13.36,13.36,13.36,4/12/2022 14:57:15,4/12/2022 14:57:15,4/12/2022 14:57:14,4/12/2022 14:57:14,13.46,13.46,4/12/2022 14:56:33,4/12/2022 14:56:32,13.71,13.71,13.71,13.71,13.71,13.71,0.187,0.187,0.187,0.187,0.168,0.168,0
12APR2022:15:15:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.4,13.92,14.01,14.85,14.98,4/12/2022 15:12:46,4/12/2022 15:12:36,4/12/2022 15:03:03,4/12/2022 15:03:06,14.28,14.23,4/12/2022 15:12:36,4/12/2022 15:12:36,12.83,12.89,13.50,13.70,4/12/2022 15:14:44,4/12/2022 15:14:44,4/12/2022 15:09:01,4/12/2022 15:09:03,13.31,13.26,4/12/2022 15:14:41,4/12/2022 15:14:41,13.39,13.44,14.06,14.22,13.75,13.71,0.1770,0.1920,0.2910,0.2710,0.1770,0.1770,286,327,12APR2022:15:04:06,18.6,4/12/2022 15:14:18,5.6,8,53.5000,4680,4/12/2022 15:12:38,4590,4/12/2022 15:05:26,4634,12.3,14.12,14.13,14.12,14.12,4/12/2022 15:03:09,4/12/2022 15:03:09,4/12/2022 15:03:09,4/12/2022 15:03:08,14.19,14.19,4/12/2022 15:12:54,4/12/2022 15:12:53,13.32,13.31,13.32,13.32,4/12/2022 15:14:47,4/12/2022 15:14:47,4/12/2022 15:14:47,4/12/2022 15:14:46,13.4,13.4,4/12/2022 15:15:00,4/12/2022 15:15:00,13.78,13.78,13.78,13.78,13.73,13.73,0.176,0.177,0.177,0.177,0.157,0.157,0
12APR2022:15:30:00,15min,Peter Sinks,UCC,270,13.7,14.3,13.3,13.94,14.05,15.06,15.15,4/12/2022 15:17:37,4/12/2022 15:17:38,4/12/2022 15:18:00,4/12/2022 15:18:00,14.35,14.30,4/12/2022 15:24:14,4/12/2022 15:24:14,12.97,13.04,13.33,13.50,4/12/2022 15:18:52,4/12/2022 15:15:04,4/12/2022 15:15:15,4/12/2022 15:15:15,13.31,13.26,4/12/2022 15:15:01,4/12/2022 15:15:01,13.50,13.61,13.93,13.99,13.93,13.89,0.1900,0.1990,0.3070,0.3120,0.2040,0.2040,356,512,12APR2022:15:24:10,18.6,4/12/2022 15:22:27,5.8,122,52.8000,4830,4/12/2022 15:22:28,4590,4/12/2022 15:15:07,4641,12.3,14.3,14.3,14.3,14.3,4/12/2022 15:17:45,4/12/2022 15:17:45,4/12/2022 15:17:44,4/12/2022 15:17:44,14.23,14.23,4/12/2022 15:27:12,4/12/2022 15:27:12,13.34,13.34,13.34,13.34,4/12/2022 15:15:26,4/12/2022 15:15:27,4/12/2022 15:15:26,4/12/2022 15:15:25,13.33,13.33,4/12/2022 15:15:11,4/12/2022 15:15:10,13.76,13.76,13.76,13.76,13.9,13.9,0.176,0.176,0.176,0.176,0.2,0.2,0
12APR2022:15:45:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.7,14.28,14.41,15.08,15.19,4/12/2022 15:34:32,4/12/2022 15:34:31,4/12/2022 15:33:51,4/12/2022 15:33:50,14.58,14.54,4/12/2022 15:34:30,4/12/2022 15:34:30,13.37,13.46,13.60,13.66,4/12/2022 15:44:49,4/12/2022 15:41:43,4/12/2022 15:39:25,4/12/2022 15:39:24,13.69,13.64,4/12/2022 15:44:33,4/12/2022 15:44:33,13.61,13.73,14.20,14.28,14.07,14.03,0.1580,0.1760,0.3640,0.3880,0.1740,0.1740,345,542,12APR2022:15:33:38,18.4,4/12/2022 15:36:07,5.2,149,76.0900,4740,4/12/2022 15:35:57,4590,4/12/2022 15:36:12,4638,12.3,14.52,14.51,14.52,14.52,4/12/2022 15:34:41,4/12/2022 15:34:41,4/12/2022 15:34:41,4/12/2022 15:34:40,14.44,14.44,4/12/2022 15:34:59,4/12/2022 15:34:59,13.65,13.65,13.65,13.65,4/12/2022 15:37:24,4/12/2022 15:37:24,4/12/2022 15:37:24,4/12/2022 15:37:23,13.78,13.78,4/12/2022 15:42:02,4/12/2022 15:42:01,13.95,13.95,13.95,13.95,14.05,14.05,0.211,0.211,0.211,0.211,0.157,0.157,0
12APR2022:16:00:00,15min,Peter Sinks,UCC,270,13.5,14.5,13.3,14.20,14.24,15.52,15.58,4/12/2022 15:45:37,4/12/2022 15:45:37,4/12/2022 15:45:35,4/12/2022 15:45:40,14.36,14.31,4/12/2022 15:45:37,4/12/2022 15:45:37,13.03,13.08,13.35,13.54,4/12/2022 15:47:47,4/12/2022 15:53:23,4/12/2022 15:56:04,4/12/2022 15:56:04,13.24,13.19,4/12/2022 15:53:54,4/12/2022 15:53:54,13.32,13.36,14.09,14.29,13.64,13.60,0.1600,0.1760,0.4840,0.4750,0.1920,0.1910,232,345,12APR2022:15:45:51,12.7,4/12/2022 15:55:42,5.0,353,45.9600,4680,4/12/2022 15:45:29,4590,4/12/2022 15:52:55,4633,12.3,14.74,14.73,14.74,14.74,4/12/2022 15:45:44,4/12/2022 15:45:44,4/12/2022 15:45:44,4/12/2022 15:45:43,14.19,14.19,4/12/2022 15:45:59,4/12/2022 15:45:58,13.34,13.34,13.34,13.34,4/12/2022 15:53:37,4/12/2022 15:53:36,4/12/2022 15:53:36,4/12/2022 15:53:36,13.3,13.3,4/12/2022 15:54:04,4/12/2022 15:54:03,13.77,13.77,13.77,13.77,13.63,13.63,0.302,0.302,0.302,0.302,0.178,0.178,0
12APR2022:16:15:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.1,13.48,13.51,14.19,14.31,4/12/2022 16:01:48,4/12/2022 16:01:48,4/12/2022 16:02:53,4/12/2022 16:02:53,13.82,13.78,4/12/2022 16:01:51,4/12/2022 16:01:51,12.90,12.92,13.01,13.13,4/12/2022 16:11:53,4/12/2022 16:11:53,4/12/2022 16:11:27,4/12/2022 16:11:28,13.08,13.03,4/12/2022 16:06:30,4/12/2022 16:06:30,13.12,13.13,13.44,13.57,13.36,13.32,0.1070,0.1100,0.2520,0.2560,0.1500,0.1500,194,310,12APR2022:16:01:31,13.2,4/12/2022 16:01:20,6.0,359,45.0300,4680,4/12/2022 16:04:45,4590,4/12/2022 16:00:36,4632,12.3,13.74,13.74,13.74,13.74,4/12/2022 16:02:55,4/12/2022 16:02:55,4/12/2022 16:02:54,4/12/2022 16:02:54,13.66,13.66,4/12/2022 16:02:03,4/12/2022 16:02:02,13.04,13.04,13.04,13.04,4/12/2022 16:11:34,4/12/2022 16:11:33,4/12/2022 16:11:33,4/12/2022 16:11:33,13.16,13.16,4/12/2022 16:08:49,4/12/2022 16:08:48,13.32,13.32,13.32,13.32,13.34,13.34,0.17,0.17,0.17,0.17,0.136,0.136,0
12APR2022:16:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,13.1,13.33,13.33,13.88,14.00,4/12/2022 16:16:15,4/12/2022 16:16:15,4/12/2022 16:18:15,4/12/2022 16:18:14,13.60,13.55,4/12/2022 16:15:46,4/12/2022 16:15:46,12.90,12.89,13.03,13.15,4/12/2022 16:29:13,4/12/2022 16:29:13,4/12/2022 16:19:55,4/12/2022 16:19:34,13.15,13.11,4/12/2022 16:21:28,4/12/2022 16:21:28,13.04,13.04,13.42,13.54,13.26,13.22,0.0670,0.0720,0.1800,0.1780,0.0850,0.0850,145,193,12APR2022:16:15:54,12.9,4/12/2022 16:19:12,5.2,0,32.6900,4710,4/12/2022 16:24:14,4590,4/12/2022 16:15:36,4631,12.2,13.52,13.52,13.52,13.52,4/12/2022 16:15:38,4/12/2022 16:15:37,4/12/2022 16:15:37,4/12/2022 16:15:37,13.44,13.44,4/12/2022 16:16:41,4/12/2022 16:16:41,13.05,13.05,13.05,13.05,4/12/2022 16:29:20,4/12/2022 16:29:20,4/12/2022 16:29:20,4/12/2022 16:29:19,13.14,13.14,4/12/2022 16:22:22,4/12/2022 16:22:21,13.26,13.26,13.26,13.26,13.24,13.24,0.107,0.107,0.107,0.107,0.069,0.069,0
12APR2022:16:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.08,13.10,13.49,13.58,4/12/2022 16:42:43,4/12/2022 16:42:43,4/12/2022 16:31:50,4/12/2022 16:31:45,13.37,13.33,4/12/2022 16:31:22,4/12/2022 16:31:22,12.75,12.75,12.84,12.94,4/12/2022 16:32:36,4/12/2022 16:32:36,4/12/2022 16:44:57,4/12/2022 16:44:57,13.00,12.95,4/12/2022 16:38:09,4/12/2022 16:38:09,12.93,12.93,13.15,13.26,13.20,13.16,0.0620,0.0610,0.1560,0.1550,0.0510,0.0510,137,202,12APR2022:16:43:24,15.1,4/12/2022 16:37:34,5.7,347,40.7000,4680,4/12/2022 16:40:47,4590,4/12/2022 16:31:59,4630,12.3,13.27,13.27,13.27,13.27,4/12/2022 16:31:54,4/12/2022 16:31:54,4/12/2022 16:31:53,4/12/2022 16:31:53,13.22,13.22,4/12/2022 16:44:50,4/12/2022 16:44:49,12.9,12.9,12.9,12.9,4/12/2022 16:45:00,4/12/2022 16:45:00,4/12/2022 16:45:00,4/12/2022 16:45:00,13.08,13.08,4/12/2022 16:40:37,4/12/2022 16:40:37,13.07,13.07,13.07,13.07,13.18,13.18,0.096,0.096,0.096,0.096,0.029,0.029,0
12APR2022:17:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.11,13.12,13.45,13.55,4/12/2022 16:54:36,4/12/2022 16:54:36,4/12/2022 16:51:53,4/12/2022 16:51:54,13.44,13.39,4/12/2022 16:54:36,4/12/2022 16:54:36,12.80,12.80,12.86,12.95,4/12/2022 16:45:55,4/12/2022 16:45:55,4/12/2022 16:45:01,4/12/2022 16:45:01,12.99,12.95,4/12/2022 16:46:39,4/12/2022 16:46:39,12.93,12.93,13.12,13.23,13.19,13.15,0.0630,0.0600,0.1310,0.1300,0.0660,0.0660,114,153,12APR2022:16:45:01,20.8,4/12/2022 16:53:37,5.6,347,48.0900,4680,4/12/2022 16:50:05,4590,4/12/2022 16:45:03,4630,12.3,13.21,13.21,13.21,13.21,4/12/2022 16:51:59,4/12/2022 16:51:59,4/12/2022 16:51:58,4/12/2022 16:51:58,13.29,13.29,4/12/2022 16:54:58,4/12/2022 16:54:57,12.89,12.89,12.89,12.89,4/12/2022 16:45:09,4/12/2022 16:45:09,4/12/2022 16:45:09,4/12/2022 16:45:08,13.04,13.04,4/12/2022 16:46:27,4/12/2022 16:46:27,13.05,13.05,13.05,13.05,13.17,13.17,0.077,0.077,0.077,0.077,0.047,0.047,0
12APR2022:17:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.26,13.27,13.39,13.45,4/12/2022 17:03:23,4/12/2022 17:03:24,4/12/2022 17:09:24,4/12/2022 17:09:23,13.59,13.55,4/12/2022 17:03:25,4/12/2022 17:03:25,12.96,12.95,12.94,13.03,4/12/2022 17:06:54,4/12/2022 17:07:22,4/12/2022 17:05:32,4/12/2022 17:05:32,13.07,13.03,4/12/2022 17:04:45,4/12/2022 17:04:45,13.08,13.07,13.15,13.23,13.28,13.24,0.0570,0.0590,0.0950,0.0950,0.0950,0.0950,118,152,12APR2022:17:12:50,21.9,4/12/2022 17:04:19,7.2,4,41.5100,4650,4/12/2022 17:00:01,4560,4/12/2022 17:04:22,4625,12.3,13.28,13.28,13.28,13.28,4/12/2022 17:09:30,4/12/2022 17:09:30,4/12/2022 17:09:29,4/12/2022 17:09:29,13.38,13.38,4/12/2022 17:11:33,4/12/2022 17:11:32,13,13,13,13,4/12/2022 17:06:57,4/12/2022 17:06:57,4/12/2022 17:06:57,4/12/2022 17:06:56,13.13,13.13,4/12/2022 17:05:15,4/12/2022 17:05:14,13.13,13.13,13.13,13.13,13.26,13.26,0.06,0.06,0.06,0.061,0.073,0.073,0
12APR2022:17:30:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.2,13.62,13.63,13.60,13.66,4/12/2022 17:22:10,4/12/2022 17:23:36,4/12/2022 17:28:41,4/12/2022 17:28:40,13.96,13.91,4/12/2022 17:26:04,4/12/2022 17:26:04,13.05,13.04,13.16,13.24,4/12/2022 17:15:25,4/12/2022 17:15:25,4/12/2022 17:19:42,4/12/2022 17:19:36,13.14,13.10,4/12/2022 17:15:25,4/12/2022 17:15:25,13.37,13.37,13.38,13.45,13.60,13.56,0.1640,0.1660,0.1150,0.1030,0.1970,0.1970,138,180,12APR2022:17:18:57,17.3,4/12/2022 17:21:42,5.2,51,73.3400,4710,4/12/2022 17:22:19,4590,4/12/2022 17:18:46,4631,12.3,13.55,13.55,13.55,13.55,4/12/2022 17:26:11,4/12/2022 17:26:10,4/12/2022 17:26:10,4/12/2022 17:26:10,13.8,13.8,4/12/2022 17:25:27,4/12/2022 17:25:27,13.17,13.17,13.17,13.17,4/12/2022 17:15:25,4/12/2022 17:15:25,4/12/2022 17:15:25,4/12/2022 17:15:25,13.27,13.27,4/12/2022 17:18:21,4/12/2022 17:18:20,13.39,13.39,13.39,13.39,13.57,13.57,0.124,0.124,0.124,0.124,0.19,0.19,0
12APR2022:17:45:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.50,13.48,13.60,13.66,4/12/2022 17:30:01,4/12/2022 17:30:19,4/12/2022 17:30:05,4/12/2022 17:30:05,13.82,13.77,4/12/2022 17:30:03,4/12/2022 17:30:03,13.20,13.18,13.18,13.24,4/12/2022 17:39:32,4/12/2022 17:44:06,4/12/2022 17:38:46,4/12/2022 17:38:46,13.30,13.25,4/12/2022 17:37:48,4/12/2022 17:37:48,13.31,13.30,13.32,13.38,13.53,13.49,0.0630,0.0620,0.0820,0.0820,0.0860,0.0860,90,127,12APR2022:17:41:17,18.0,4/12/2022 17:41:28,6.9,22,32.9000,4650,4/12/2022 17:30:06,4560,4/12/2022 17:37:53,4622,12.3,13.54,13.54,13.54,13.54,4/12/2022 17:30:15,4/12/2022 17:30:20,4/12/2022 17:30:14,4/12/2022 17:30:14,13.77,13.77,4/12/2022 17:30:01,4/12/2022 17:30:04,13.22,13.22,13.22,13.22,4/12/2022 17:38:52,4/12/2022 17:38:51,4/12/2022 17:38:51,4/12/2022 17:38:51,13.28,13.28,4/12/2022 17:38:50,4/12/2022 17:38:49,13.33,13.33,13.33,13.33,13.51,13.51,0.066,0.066,0.066,0.066,0.071,0.071,0
12APR2022:18:00:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.47,13.44,13.26,13.32,4/12/2022 18:00:00,4/12/2022 18:00:00,4/12/2022 17:50:57,4/12/2022 17:50:59,13.67,13.63,4/12/2022 17:45:45,4/12/2022 17:45:45,13.13,13.12,13.03,13.07,4/12/2022 17:56:16,4/12/2022 17:56:15,4/12/2022 17:57:08,4/12/2022 17:53:49,13.30,13.25,4/12/2022 17:56:04,4/12/2022 17:56:04,13.30,13.29,13.15,13.18,13.50,13.46,0.0570,0.0570,0.0520,0.0540,0.0940,0.0940,64,85,12APR2022:17:45:58,29.4,4/12/2022 17:51:41,7.7,25,46.7800,4680,4/12/2022 17:51:43,4560,4/12/2022 17:49:24,4623,12.3,13.31,13.31,13.31,13.31,4/12/2022 17:51:05,4/12/2022 17:51:04,4/12/2022 17:51:04,4/12/2022 17:51:04,13.62,13.62,4/12/2022 17:54:51,4/12/2022 17:54:50,13.12,13.12,13.12,13.12,4/12/2022 17:56:19,4/12/2022 17:56:18,4/12/2022 17:56:18,4/12/2022 17:56:18,13.27,13.27,4/12/2022 17:57:21,4/12/2022 17:57:20,13.23,13.23,13.23,13.23,13.48,13.48,0.045,0.045,0.045,0.045,0.077,0.077,0
12APR2022:18:15:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.2,13.71,13.67,13.38,13.35,4/12/2022 18:11:33,4/12/2022 18:11:34,4/12/2022 18:11:36,4/12/2022 18:11:36,13.97,13.92,4/12/2022 18:14:29,4/12/2022 18:14:29,13.11,13.08,12.92,12.93,4/12/2022 18:08:57,4/12/2022 18:08:57,4/12/2022 18:08:57,4/12/2022 18:08:58,13.29,13.25,4/12/2022 18:05:09,4/12/2022 18:05:09,13.41,13.39,13.13,13.14,13.62,13.58,0.1100,0.1080,0.0720,0.0670,0.1090,0.1090,43,64,12APR2022:18:02:20,23.5,4/12/2022 18:12:04,8.1,29,26.1200,4650,4/12/2022 18:00:06,4560,4/12/2022 18:05:51,4619,12.3,13.5,13.5,13.5,13.5,4/12/2022 18:11:46,4/12/2022 18:11:45,4/12/2022 18:11:45,4/12/2022 18:11:45,13.78,13.78,4/12/2022 18:12:00,4/12/2022 18:11:59,13.08,13.08,13.08,13.08,4/12/2022 18:09:10,4/12/2022 18:09:10,4/12/2022 18:09:09,4/12/2022 18:09:09,13.36,13.36,4/12/2022 18:09:25,4/12/2022 18:09:25,13.27,13.27,13.27,13.27,13.6,13.6,0.072,0.072,0.072,0.072,0.087,0.087,0
12APR2022:18:30:00,15min,Peter Sinks,UCC,270,13.6,13.6,13.3,13.64,13.63,13.38,13.32,4/12/2022 18:17:29,4/12/2022 18:17:33,4/12/2022 18:25:53,4/12/2022 18:25:53,13.97,13.93,4/12/2022 18:17:19,4/12/2022 18:17:19,13.16,13.12,12.93,12.94,4/12/2022 18:23:41,4/12/2022 18:23:43,4/12/2022 18:23:49,4/12/2022 18:23:41,13.30,13.26,4/12/2022 18:23:42,4/12/2022 18:23:42,13.47,13.44,13.12,13.13,13.68,13.63,0.0890,0.0870,0.0830,0.0730,0.1010,0.1010,28,32,12APR2022:18:16:48,31.1,4/12/2022 18:25:54,10.1,14,19.8400,4770,4/12/2022 18:25:55,4560,4/12/2022 18:22:44,4616,12.3,13.44,13.44,13.44,13.44,4/12/2022 18:18:28,4/12/2022 18:18:28,4/12/2022 18:18:28,4/12/2022 18:18:27,13.85,13.85,4/12/2022 18:18:45,4/12/2022 18:18:44,13.07,13.07,13.07,13.07,4/12/2022 18:23:49,4/12/2022 18:23:48,4/12/2022 18:23:49,4/12/2022 18:23:48,13.44,13.44,4/12/2022 18:24:00,4/12/2022 18:23:59,13.29,13.29,13.29,13.29,13.66,13.66,0.071,0.071,0.071,0.071,0.078,0.078,0
12APR2022:18:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.45,13.42,13.22,13.20,4/12/2022 18:33:04,4/12/2022 18:33:04,4/12/2022 18:44:10,4/12/2022 18:41:57,13.74,13.70,4/12/2022 18:30:14,4/12/2022 18:30:14,13.11,13.10,12.90,12.92,4/12/2022 18:38:03,4/12/2022 18:38:04,4/12/2022 18:38:04,4/12/2022 18:38:04,13.29,13.24,4/12/2022 18:40:32,4/12/2022 18:40:32,13.33,13.31,13.05,13.06,13.52,13.48,0.0640,0.0620,0.0600,0.0490,0.0870,0.0870,25,32,12APR2022:18:35:22,23.9,4/12/2022 18:37:30,8.4,3,32.6400,4680,4/12/2022 18:44:54,4560,4/12/2022 18:37:22,4618,12.3,13.29,13.29,13.29,13.29,4/12/2022 18:44:18,4/12/2022 18:44:18,4/12/2022 18:44:17,4/12/2022 18:44:17,13.65,13.65,4/12/2022 18:30:16,4/12/2022 18:30:15,13.07,13.07,13.07,13.07,4/12/2022 18:38:08,4/12/2022 18:38:08,4/12/2022 18:38:08,4/12/2022 18:38:07,13.34,13.34,4/12/2022 18:34:03,4/12/2022 18:34:02,13.19,13.19,13.19,13.19,13.5,13.5,0.044,0.044,0.044,0.044,0.062,0.061,0
12APR2022:19:00:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.39,13.35,13.11,13.15,4/12/2022 18:49:01,4/12/2022 18:49:01,4/12/2022 18:59:10,4/12/2022 18:59:12,13.59,13.55,4/12/2022 18:57:53,4/12/2022 18:57:53,12.90,12.88,12.77,12.81,4/12/2022 18:46:20,4/12/2022 18:46:20,4/12/2022 18:46:20,4/12/2022 18:46:19,13.14,13.09,4/12/2022 18:46:19,4/12/2022 18:46:19,13.27,13.24,12.96,12.97,13.44,13.40,0.0700,0.0660,0.0650,0.0590,0.1070,0.1070,9,17,12APR2022:18:45:44,14.9,4/12/2022 18:48:31,7.7,360,19.8100,4680,4/12/2022 18:45:09,2310,4/12/2022 18:51:03,3251,12.3,13.21,13.21,13.21,13.21,4/12/2022 18:59:24,4/12/2022 18:59:24,4/12/2022 18:59:23,4/12/2022 18:59:23,13.52,13.52,4/12/2022 18:50:48,4/12/2022 18:50:47,12.95,12.95,12.95,12.95,4/12/2022 18:46:27,4/12/2022 18:46:26,4/12/2022 18:46:26,4/12/2022 18:46:26,13.27,13.26,4/12/2022 18:46:34,4/12/2022 18:46:33,13.11,13.11,13.11,13.11,13.42,13.42,0.049,0.049,0.049,0.049,0.07,0.07,0
12APR2022:19:15:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.52,13.46,13.20,13.19,4/12/2022 19:03:35,4/12/2022 19:03:27,4/12/2022 19:13:24,4/12/2022 19:13:23,13.82,13.77,4/12/2022 19:03:54,4/12/2022 19:03:54,13.13,13.12,12.86,12.88,4/12/2022 19:10:23,4/12/2022 19:10:21,4/12/2022 19:14:21,4/12/2022 19:14:22,13.30,13.25,4/12/2022 19:14:15,4/12/2022 19:14:15,13.30,13.26,13.00,13.02,13.46,13.41,0.0730,0.0710,0.0680,0.0650,0.1350,0.1350,1,3,12APR2022:19:00:01,21.1,4/12/2022 19:03:11,7.4,22,21.9900,2430,4/12/2022 19:00:51,2310,4/12/2022 19:01:10,2344,12.4,13.32,13.32,13.32,13.32,4/12/2022 19:13:35,4/12/2022 19:13:35,4/12/2022 19:13:35,4/12/2022 19:13:34,13.71,13.71,4/12/2022 19:04:02,4/12/2022 19:04:02,13.04,13.04,13.04,13.04,4/12/2022 19:14:29,4/12/2022 19:14:29,4/12/2022 19:14:28,4/12/2022 19:14:28,13.28,13.28,4/12/2022 19:11:46,4/12/2022 19:11:46,13.15,13.15,13.15,13.15,13.43,13.43,0.06,0.06,0.06,0.06,0.118,0.118,0
12APR2022:19:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.0,13.45,13.40,13.20,13.19,4/12/2022 19:20:18,4/12/2022 19:20:18,4/12/2022 19:20:19,4/12/2022 19:20:19,13.81,13.77,4/12/2022 19:20:27,4/12/2022 19:20:27,12.95,12.93,12.71,12.73,4/12/2022 19:25:19,4/12/2022 19:25:19,4/12/2022 19:25:57,4/12/2022 19:25:55,13.14,13.09,4/12/2022 19:29:12,4/12/2022 19:29:12,13.21,13.17,12.95,12.96,13.37,13.32,0.1010,0.0970,0.1100,0.1050,0.1080,0.1080,0,1,12APR2022:19:15:01,16.0,4/12/2022 19:19:20,6.8,32,20.7400,2400,4/12/2022 19:16:38,2310,4/12/2022 19:15:04,2343,12.4,13.3,13.3,13.3,13.3,4/12/2022 19:20:29,4/12/2022 19:20:29,4/12/2022 19:20:29,4/12/2022 19:20:29,13.57,13.57,4/12/2022 19:20:37,4/12/2022 19:20:36,12.88,12.88,12.88,12.88,4/12/2022 19:25:31,4/12/2022 19:25:30,4/12/2022 19:25:29,4/12/2022 19:25:30,13.17,13.17,4/12/2022 19:27:34,4/12/2022 19:27:34,13.07,13.07,13.07,13.07,13.35,13.35,0.096,0.096,0.096,0.096,0.089,0.089,0
12APR2022:19:45:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.8,13.58,13.52,13.34,13.32,4/12/2022 19:36:51,4/12/2022 19:36:52,4/12/2022 19:36:50,4/12/2022 19:36:38,13.81,13.77,4/12/2022 19:36:46,4/12/2022 19:36:46,12.60,12.57,12.43,12.49,4/12/2022 19:41:45,4/12/2022 19:41:46,4/12/2022 19:41:46,4/12/2022 19:41:46,12.92,12.87,4/12/2022 19:40:36,4/12/2022 19:40:36,13.13,13.09,12.89,12.91,13.30,13.26,0.1950,0.1900,0.1900,0.1790,0.1840,0.1840,0,0,12APR2022:19:30:01,21.7,4/12/2022 19:35:02,8.1,26,14.3800,2400,4/12/2022 19:34:45,2310,4/12/2022 19:32:13,2342,12.3,13.42,13.42,13.42,13.42,4/12/2022 19:36:54,4/12/2022 19:36:54,4/12/2022 19:36:54,4/12/2022 19:36:54,13.66,13.66,4/12/2022 19:37:24,4/12/2022 19:37:24,12.6,12.6,12.6,12.6,4/12/2022 19:41:54,4/12/2022 19:41:53,4/12/2022 19:41:53,4/12/2022 19:41:53,12.9,12.9,4/12/2022 19:41:46,4/12/2022 19:41:45,13,13,13,13,13.28,13.28,0.184,0.184,0.184,0.184,0.174,0.174,0
12APR2022:20:00:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.9,13.75,13.68,13.43,13.37,4/12/2022 19:46:19,4/12/2022 19:46:21,4/12/2022 19:46:32,4/12/2022 19:48:38,13.96,13.91,4/12/2022 19:46:19,4/12/2022 19:46:19,12.75,12.71,12.64,12.66,4/12/2022 19:59:56,4/12/2022 19:59:56,4/12/2022 19:59:11,4/12/2022 19:59:13,12.92,12.87,4/12/2022 19:59:56,4/12/2022 19:59:56,13.23,13.19,12.99,13.00,13.40,13.36,0.2250,0.2180,0.1860,0.1600,0.2150,0.2150,-0,-0,12APR2022:19:45:03,20.2,4/12/2022 19:52:44,9.7,20,20.0500,2430,4/12/2022 19:46:33,2310,4/12/2022 19:45:02,2343,12.4,13.5,13.5,13.5,13.5,4/12/2022 19:46:33,4/12/2022 19:46:33,4/12/2022 19:46:32,4/12/2022 19:46:32,13.82,13.82,4/12/2022 19:46:50,4/12/2022 19:46:50,12.73,12.73,12.73,12.73,4/12/2022 19:59:24,4/12/2022 19:59:24,4/12/2022 19:59:24,4/12/2022 20:00:00,13.05,13.05,4/12/2022 19:58:32,4/12/2022 19:58:31,13.11,13.11,13.11,13.11,13.38,13.38,0.19,0.19,0.19,0.19,0.202,0.202,0
12APR2022:20:15:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.8,13.33,13.27,13.20,13.19,4/12/2022 20:12:45,4/12/2022 20:12:46,4/12/2022 20:13:15,4/12/2022 20:13:15,13.51,13.46,4/12/2022 20:12:54,4/12/2022 20:12:54,12.58,12.56,12.49,12.53,4/12/2022 20:09:57,4/12/2022 20:09:57,4/12/2022 20:09:57,4/12/2022 20:10:01,12.91,12.87,4/12/2022 20:09:57,4/12/2022 20:09:57,12.97,12.93,12.75,12.78,13.16,13.11,0.1310,0.1270,0.1480,0.1360,0.1230,0.1230,-0,-0,12APR2022:20:13:33,19.3,4/12/2022 20:12:32,9.7,20,20.4200,2430,4/12/2022 20:03:18,2310,4/12/2022 20:00:02,2345,12.4,13.2,13.2,13.2,13.2,4/12/2022 20:12:50,4/12/2022 20:12:50,4/12/2022 20:12:49,4/12/2022 20:12:49,13.34,13.34,4/12/2022 20:13:41,4/12/2022 20:13:41,12.62,12.62,12.62,12.62,4/12/2022 20:01:42,4/12/2022 20:01:41,4/12/2022 20:01:41,4/12/2022 20:01:41,12.89,12.89,4/12/2022 20:02:02,4/12/2022 20:02:02,12.86,12.86,12.86,12.86,13.13,13.13,0.126,0.126,0.126,0.126,0.103,0.103,0
12APR2022:20:30:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.9,13.33,13.28,13.18,13.17,4/12/2022 20:18:50,4/12/2022 20:18:50,4/12/2022 20:19:20,4/12/2022 20:22:56,13.44,13.40,4/12/2022 20:18:51,4/12/2022 20:18:51,12.71,12.69,12.56,12.59,4/12/2022 20:29:52,4/12/2022 20:29:23,4/12/2022 20:30:00,4/12/2022 20:30:00,13.06,13.02,4/12/2022 20:29:24,4/12/2022 20:29:24,13.09,13.04,12.85,12.87,13.27,13.23,0.1300,0.1250,0.1300,0.1230,0.1000,0.1000,-0,-0,12APR2022:20:15:46,15.6,4/12/2022 20:18:43,8.3,30,17.3100,2400,4/12/2022 20:18:07,2310,4/12/2022 20:15:02,2344,12.2,13.18,13.18,13.18,13.18,4/12/2022 20:23:00,4/12/2022 20:23:00,4/12/2022 20:23:00,4/12/2022 20:22:59,13.37,13.37,4/12/2022 20:19:33,4/12/2022 20:19:32,12.72,12.72,12.72,12.72,4/12/2022 20:17:05,4/12/2022 20:17:04,4/12/2022 20:17:04,4/12/2022 20:17:04,13.07,13.07,4/12/2022 20:17:18,4/12/2022 20:17:17,12.96,12.96,12.96,12.96,13.25,13.25,0.11,0.11,0.11,0.11,0.074,0.074,0
12APR2022:20:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.4,13.20,13.13,12.94,12.98,4/12/2022 20:30:18,4/12/2022 20:30:19,4/12/2022 20:30:17,4/12/2022 20:30:17,13.29,13.24,4/12/2022 20:30:18,4/12/2022 20:30:18,12.11,12.09,11.99,12.04,4/12/2022 20:36:49,4/12/2022 20:36:49,4/12/2022 20:44:13,4/12/2022 20:44:13,12.46,12.42,4/12/2022 20:44:32,4/12/2022 20:44:32,12.79,12.75,12.56,12.59,12.99,12.95,0.2070,0.2040,0.2060,0.1990,0.1830,0.1830,-0,-0,12APR2022:20:44:13,22.6,4/12/2022 20:40:54,9.7,33,22.2900,2430,4/12/2022 20:44:34,2310,4/12/2022 20:30:02,2350,12.4,12.97,12.97,12.97,12.98,4/12/2022 20:30:29,4/12/2022 20:30:28,4/12/2022 20:30:28,4/12/2022 20:30:28,13.21,13.21,4/12/2022 20:36:00,4/12/2022 20:35:59,12.16,12.16,12.16,12.16,4/12/2022 20:44:14,4/12/2022 20:44:14,4/12/2022 20:44:14,4/12/2022 20:44:13,12.59,12.59,4/12/2022 20:44:38,4/12/2022 20:44:38,12.68,12.68,12.68,12.68,12.98,12.98,0.176,0.176,0.176,0.176,0.157,0.157,0
12APR2022:21:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.1,12.86,12.80,12.90,12.90,4/12/2022 20:45:18,4/12/2022 20:46:56,4/12/2022 20:45:32,4/12/2022 20:45:32,13.06,13.01,4/12/2022 20:46:51,4/12/2022 20:46:51,11.76,11.72,11.66,11.70,4/12/2022 20:49:56,4/12/2022 20:49:56,4/12/2022 20:49:57,4/12/2022 20:49:56,12.09,12.05,4/12/2022 20:50:03,4/12/2022 20:50:03,12.53,12.48,12.27,12.29,12.69,12.64,0.1920,0.1860,0.1990,0.1930,0.1510,0.1510,-0,-0,12APR2022:20:59:43,23.9,4/12/2022 20:50:43,9.8,26,27.6500,2430,4/12/2022 20:50:07,2310,4/12/2022 20:45:54,2350,12.3,12.76,12.76,12.76,12.76,4/12/2022 20:45:39,4/12/2022 20:45:39,4/12/2022 20:45:39,4/12/2022 20:45:38,12.9,12.9,4/12/2022 20:46:07,4/12/2022 20:46:06,11.9,11.9,11.9,11.9,4/12/2022 20:50:05,4/12/2022 20:50:05,4/12/2022 20:50:04,4/12/2022 20:50:04,12.26,12.26,4/12/2022 20:50:21,4/12/2022 20:50:21,12.39,12.39,12.39,12.39,12.67,12.67,0.163,0.163,0.163,0.163,0.118,0.118,0
12APR2022:21:15:00,15min,Peter Sinks,UCC,270,12.3,12.6,11.5,12.60,12.53,12.50,12.45,4/12/2022 21:06:21,4/12/2022 21:06:21,4/12/2022 21:04:26,4/12/2022 21:04:26,12.77,12.72,4/12/2022 21:09:04,4/12/2022 21:09:04,10.69,10.65,11.01,11.10,4/12/2022 21:13:58,4/12/2022 21:13:58,4/12/2022 21:13:58,4/12/2022 21:13:58,11.58,11.53,4/12/2022 21:13:57,4/12/2022 21:13:57,12.22,12.17,11.96,11.98,12.42,12.37,0.2690,0.2630,0.2250,0.2120,0.2110,0.2110,-0,-0,12APR2022:21:03:49,19.5,4/12/2022 21:09:49,8.9,21,26.8500,2430,4/12/2022 21:02:49,2310,4/12/2022 21:00:01,2346,12.4,12.46,12.46,12.46,12.46,4/12/2022 21:06:28,4/12/2022 21:06:28,4/12/2022 21:06:28,4/12/2022 21:06:28,12.64,12.64,4/12/2022 21:03:52,4/12/2022 21:03:52,11.13,11.13,11.13,11.13,4/12/2022 21:14:05,4/12/2022 21:14:04,4/12/2022 21:14:04,4/12/2022 21:14:04,11.79,11.79,4/12/2022 21:14:19,4/12/2022 21:14:19,12.08,12.08,12.08,12.08,12.4,12.4,0.209,0.209,0.209,0.209,0.172,0.172,0
12APR2022:21:30:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.4,12.56,12.44,12.15,12.24,4/12/2022 21:19:40,4/12/2022 21:19:39,4/12/2022 21:19:39,4/12/2022 21:19:36,12.62,12.58,4/12/2022 21:17:38,4/12/2022 21:17:38,10.86,10.82,11.01,11.05,4/12/2022 21:24:24,4/12/2022 21:24:24,4/12/2022 21:28:18,4/12/2022 21:28:18,11.35,11.31,4/12/2022 21:24:46,4/12/2022 21:24:46,11.96,11.91,11.62,11.64,12.13,12.09,0.2950,0.2870,0.2210,0.2100,0.2100,0.2100,-0,-0,12APR2022:21:15:01,16.0,4/12/2022 21:22:26,7.7,8,28.5800,2400,4/12/2022 21:15:50,2310,4/12/2022 21:15:05,2341,12.3,12.27,12.27,12.27,12.27,4/12/2022 21:19:44,4/12/2022 21:19:44,4/12/2022 21:19:43,4/12/2022 21:19:43,12.47,12.47,4/12/2022 21:29:34,4/12/2022 21:29:33,11.22,11.22,11.22,11.22,4/12/2022 21:24:56,4/12/2022 21:24:56,4/12/2022 21:24:56,4/12/2022 21:24:56,11.55,11.55,4/12/2022 21:25:01,4/12/2022 21:25:03,11.78,11.78,11.78,11.78,12.12,12.12,0.209,0.209,0.209,0.21,0.171,0.171,0
12APR2022:21:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.4,12.54,12.46,12.15,12.13,4/12/2022 21:30:41,4/12/2022 21:30:41,4/12/2022 21:30:48,4/12/2022 21:36:09,12.61,12.57,4/12/2022 21:30:48,4/12/2022 21:30:48,10.97,10.93,11.01,11.07,4/12/2022 21:36:56,4/12/2022 21:36:56,4/12/2022 21:34:19,4/12/2022 21:34:18,11.49,11.45,4/12/2022 21:37:02,4/12/2022 21:37:02,11.93,11.88,11.59,11.61,12.10,12.06,0.3040,0.2950,0.2260,0.2160,0.2210,0.2200,-0,-0,12APR2022:21:44:33,18.4,4/12/2022 21:34:44,8.1,9,35.3000,2430,4/12/2022 21:30:17,2310,4/12/2022 21:30:06,2342,12.4,12.25,12.25,12.25,12.25,4/12/2022 21:30:52,4/12/2022 21:30:51,4/12/2022 21:30:51,4/12/2022 21:30:51,12.46,12.46,4/12/2022 21:31:11,4/12/2022 21:31:10,11.17,11.17,11.16,11.16,4/12/2022 21:37:06,4/12/2022 21:37:05,4/12/2022 21:37:05,4/12/2022 21:37:05,11.71,11.71,4/12/2022 21:37:20,4/12/2022 21:37:20,11.75,11.75,11.75,11.75,12.08,12.08,0.224,0.224,0.224,0.225,0.185,0.185,0
12APR2022:22:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.2,12.28,12.22,12.13,12.15,4/12/2022 21:50:18,4/12/2022 21:50:19,4/12/2022 21:51:05,4/12/2022 21:51:05,12.39,12.35,4/12/2022 21:50:25,4/12/2022 21:50:25,10.82,10.78,10.75,10.81,4/12/2022 21:53:51,4/12/2022 21:53:51,4/12/2022 21:53:51,4/12/2022 21:53:51,11.28,11.24,4/12/2022 21:53:49,4/12/2022 21:53:49,11.80,11.75,11.50,11.50,11.99,11.94,0.2730,0.2650,0.2490,0.2360,0.2000,0.2000,-0,-0,12APR2022:21:57:22,20.0,4/12/2022 21:50:48,8.1,8,25.0800,2430,4/12/2022 21:51:31,2310,4/12/2022 21:45:01,2341,12.4,12.09,12.09,12.09,12.09,4/12/2022 21:51:10,4/12/2022 21:51:10,4/12/2022 21:51:10,4/12/2022 21:51:10,12.26,12.26,4/12/2022 21:50:54,4/12/2022 21:50:54,10.95,10.95,10.95,10.95,4/12/2022 21:53:54,4/12/2022 21:53:53,4/12/2022 21:53:53,4/12/2022 21:53:53,11.47,11.46,4/12/2022 21:54:03,4/12/2022 21:54:03,11.64,11.64,11.64,11.64,11.96,11.96,0.223,0.223,0.223,0.223,0.17,0.17,0
12APR2022:22:15:00,15min,Peter Sinks,UCC,270,11.5,11.9,10.7,12.15,12.07,11.78,11.70,4/12/2022 22:03:57,4/12/2022 22:03:57,4/12/2022 22:04:39,4/12/2022 22:04:39,12.18,12.13,4/12/2022 22:11:17,4/12/2022 22:11:17,10.19,10.17,10.19,10.24,4/12/2022 22:07:58,4/12/2022 22:07:58,4/12/2022 22:06:42,4/12/2022 22:06:42,10.76,10.72,4/12/2022 22:09:34,4/12/2022 22:09:34,11.44,11.38,11.13,11.14,11.65,11.61,0.3920,0.3820,0.3000,0.2820,0.3100,0.3100,-0,-0,12APR2022:22:02:46,16.0,4/12/2022 22:08:27,6.2,9,39.4200,2430,4/12/2022 22:12:26,2310,4/12/2022 22:00:20,2341,12.3,11.8,11.79,11.8,11.8,4/12/2022 22:04:00,4/12/2022 22:04:00,4/12/2022 22:03:59,4/12/2022 22:03:59,12.02,12.02,4/12/2022 22:05:15,4/12/2022 22:05:14,10.43,10.43,10.43,10.43,4/12/2022 22:06:49,4/12/2022 22:06:49,4/12/2022 22:06:49,4/12/2022 22:06:49,10.94,10.93,4/12/2022 22:07:02,4/12/2022 22:07:01,11.28,11.28,11.28,11.28,11.63,11.63,0.3,0.3,0.3,0.301,0.27,0.27,0
12APR2022:22:30:00,15min,Peter Sinks,UCC,270,11.6,11.9,10.9,12.05,12.01,11.79,11.79,4/12/2022 22:22:23,4/12/2022 22:22:22,4/12/2022 22:22:09,4/12/2022 22:22:09,12.18,12.13,4/12/2022 22:24:25,4/12/2022 22:24:25,10.30,10.28,10.46,10.51,4/12/2022 22:26:12,4/12/2022 22:26:12,4/12/2022 22:26:12,4/12/2022 22:26:12,10.91,10.87,4/12/2022 22:26:14,4/12/2022 22:26:14,11.53,11.48,11.16,11.15,11.72,11.68,0.3300,0.3240,0.2380,0.2180,0.2470,0.2460,-0,-0,12APR2022:22:15:02,20.8,4/12/2022 22:21:47,8.1,4,19.5400,2430,4/12/2022 22:21:48,2310,4/12/2022 22:15:11,2339,12.4,11.83,11.83,11.83,11.82,4/12/2022 22:22:16,4/12/2022 22:22:15,4/12/2022 22:22:15,4/12/2022 22:22:15,12.03,12.03,4/12/2022 22:16:20,4/12/2022 22:16:19,10.61,10.62,10.61,10.61,4/12/2022 22:26:17,4/12/2022 22:26:17,4/12/2022 22:26:17,4/12/2022 22:26:17,11.21,11.21,4/12/2022 22:26:32,4/12/2022 22:26:31,11.33,11.33,11.33,11.33,11.7,11.7,0.232,0.232,0.232,0.233,0.2,0.2,0
12APR2022:22:45:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.3,12.08,12.05,11.92,11.91,4/12/2022 22:31:29,4/12/2022 22:31:44,4/12/2022 22:38:26,4/12/2022 22:38:26,12.25,12.21,4/12/2022 22:31:44,4/12/2022 22:31:44,10.88,10.84,10.84,10.88,4/12/2022 22:36:27,4/12/2022 22:31:04,4/12/2022 22:30:37,4/12/2022 22:30:36,11.35,11.31,4/12/2022 22:42:59,4/12/2022 22:42:59,11.69,11.64,11.40,11.40,11.88,11.83,0.2370,0.2320,0.2030,0.1930,0.1770,0.1770,-0,-0,12APR2022:22:44:05,20.4,4/12/2022 22:32:14,8.7,25,26.7900,2430,4/12/2022 22:37:58,2310,4/12/2022 22:30:01,2345,12.3,11.85,11.85,11.85,11.85,4/12/2022 22:40:13,4/12/2022 22:40:13,4/12/2022 22:40:13,4/12/2022 22:40:13,12.07,12.07,4/12/2022 22:36:15,4/12/2022 22:36:14,11.01,11.02,11.01,11.01,4/12/2022 22:30:08,4/12/2022 22:30:08,4/12/2022 22:30:08,4/12/2022 22:30:08,11.49,11.49,4/12/2022 22:30:53,4/12/2022 22:30:53,11.53,11.53,11.53,11.53,11.85,11.85,0.183,0.182,0.183,0.183,0.141,0.141,0
12APR2022:23:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,10.9,12.13,12.05,11.79,11.74,4/12/2022 22:57:41,4/12/2022 22:57:40,4/12/2022 22:58:01,4/12/2022 22:58:00,12.25,12.21,4/12/2022 22:58:01,4/12/2022 22:58:01,10.41,10.37,10.45,10.47,4/12/2022 22:46:55,4/12/2022 22:53:14,4/12/2022 22:46:54,4/12/2022 22:46:54,10.91,10.87,4/12/2022 22:53:16,4/12/2022 22:53:16,11.50,11.45,11.22,11.20,11.69,11.65,0.3260,0.3200,0.2590,0.2420,0.2620,0.2620,-0,-0,12APR2022:22:50:47,22.1,4/12/2022 22:57:09,8.1,14,24.8800,2430,4/12/2022 22:56:39,2310,4/12/2022 22:46:20,2344,12.4,11.82,11.82,11.82,11.82,4/12/2022 22:58:08,4/12/2022 22:58:09,4/12/2022 22:58:07,4/12/2022 22:58:07,12.06,12.06,4/12/2022 22:59:31,4/12/2022 22:59:30,10.69,10.69,10.69,10.69,4/12/2022 22:53:25,4/12/2022 22:53:25,4/12/2022 22:53:25,4/12/2022 22:53:25,11.2,11.19,4/12/2022 22:46:25,4/12/2022 22:46:24,11.34,11.34,11.34,11.34,11.67,11.67,0.249,0.249,0.249,0.25,0.225,0.225,0
12APR2022:23:15:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.1,12.26,12.18,12.09,12.09,4/12/2022 23:11:28,4/12/2022 23:11:28,4/12/2022 23:11:27,4/12/2022 23:11:28,12.41,12.37,4/12/2022 23:11:52,4/12/2022 23:11:52,10.91,10.86,10.75,10.77,4/12/2022 23:09:40,4/12/2022 23:09:40,4/12/2022 23:09:56,4/12/2022 23:09:56,11.28,11.24,4/12/2022 23:01:19,4/12/2022 23:01:19,11.61,11.56,11.36,11.36,11.81,11.76,0.2730,0.2650,0.2600,0.2470,0.2400,0.2400,-0,-0,12APR2022:23:00:01,20.8,4/12/2022 23:04:00,8.9,27,30.2300,2430,4/12/2022 23:04:05,2310,4/12/2022 23:00:03,2350,12.3,12.08,12.08,12.08,12.08,4/12/2022 23:11:37,4/12/2022 23:11:36,4/12/2022 23:11:36,4/12/2022 23:11:36,12.33,12.33,4/12/2022 23:12:17,4/12/2022 23:12:17,10.94,10.94,10.94,10.93,4/12/2022 23:09:59,4/12/2022 23:09:58,4/12/2022 23:09:58,4/12/2022 23:09:58,11.35,11.35,4/12/2022 23:10:13,4/12/2022 23:10:13,11.48,11.48,11.48,11.48,11.79,11.79,0.238,0.238,0.238,0.238,0.215,0.215,0
12APR2022:23:30:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.1,12.35,12.25,12.13,12.10,4/12/2022 23:25:52,4/12/2022 23:25:51,4/12/2022 23:25:38,4/12/2022 23:25:38,12.41,12.37,4/12/2022 23:25:51,4/12/2022 23:25:51,10.73,10.72,10.75,10.75,4/12/2022 23:21:31,4/12/2022 23:21:30,4/12/2022 23:21:39,4/12/2022 23:21:39,11.30,11.25,4/12/2022 23:21:38,4/12/2022 23:21:38,11.67,11.61,11.42,11.41,11.85,11.81,0.3330,0.3230,0.3150,0.3080,0.2970,0.2970,-0,-0,12APR2022:23:15:08,18.0,4/12/2022 23:24:04,6.3,52,37.4500,2430,4/12/2022 23:16:05,2310,4/12/2022 23:15:03,2343,12.4,12.09,12.09,12.09,12.08,4/12/2022 23:25:47,4/12/2022 23:25:47,4/12/2022 23:25:47,4/12/2022 23:25:46,12.34,12.34,4/12/2022 23:27:13,4/12/2022 23:27:12,10.89,10.89,10.89,10.89,4/12/2022 23:21:43,4/12/2022 23:21:43,4/12/2022 23:21:42,4/12/2022 23:21:42,11.39,11.38,4/12/2022 23:21:59,4/12/2022 23:21:59,11.53,11.53,11.53,11.53,11.82,11.82,0.3,0.3,0.3,0.3,0.277,0.277,0
12APR2022:23:45:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.1,12.29,12.23,11.96,11.96,4/12/2022 23:34:58,4/12/2022 23:34:58,4/12/2022 23:34:44,4/12/2022 23:34:44,12.41,12.37,4/12/2022 23:34:59,4/12/2022 23:34:59,10.67,10.63,10.62,10.63,4/12/2022 23:42:38,4/12/2022 23:42:38,4/12/2022 23:42:38,4/12/2022 23:42:38,11.14,11.10,4/12/2022 23:42:35,4/12/2022 23:42:35,11.72,11.67,11.45,11.45,11.92,11.88,0.2970,0.2940,0.2430,0.2390,0.2420,0.2420,-0,-0,12APR2022:23:43:00,18.0,4/12/2022 23:31:34,6.1,68,48.7700,2400,4/12/2022 23:31:29,2310,4/12/2022 23:31:18,2345,12.4,11.99,11.99,11.99,11.98,4/12/2022 23:35:00,4/12/2022 23:35:00,4/12/2022 23:35:00,4/12/2022 23:35:00,12.17,12.17,4/12/2022 23:34:17,4/12/2022 23:34:16,10.83,10.83,10.83,10.83,4/12/2022 23:42:43,4/12/2022 23:42:42,4/12/2022 23:42:42,4/12/2022 23:42:42,11.28,11.28,4/12/2022 23:42:48,4/12/2022 23:42:47,11.58,11.58,11.58,11.58,11.91,11.91,0.234,0.234,0.235,0.235,0.215,0.215,0
13APR2022:00:00:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.1,12.24,12.18,12.00,11.98,4/12/2022 23:45:44,4/12/2022 23:45:45,4/12/2022 23:45:44,4/12/2022 23:45:44,12.26,12.22,4/12/2022 23:45:46,4/12/2022 23:45:46,10.80,10.74,10.82,10.84,4/12/2022 23:50:58,4/12/2022 23:50:58,4/12/2022 23:51:07,4/12/2022 23:51:03,11.15,11.10,4/12/2022 23:51:06,4/12/2022 23:51:06,11.68,11.61,11.34,11.34,11.86,11.81,0.2520,0.2500,0.2360,0.2220,0.2200,0.2200,-0,-0,12APR2022:23:45:01,10.5,4/12/2022 23:45:36,2.7,100,50.4100,2370,4/12/2022 23:45:08,2310,4/12/2022 23:45:05,2342,12.4,11.99,11.99,11.99,11.99,4/12/2022 23:45:52,4/12/2022 23:45:52,4/12/2022 23:45:52,4/12/2022 23:45:51,12.18,12.18,4/12/2022 23:46:26,4/12/2022 23:46:26,10.85,10.85,10.85,10.85,4/12/2022 23:51:10,4/12/2022 23:51:10,4/12/2022 23:51:10,4/12/2022 23:51:09,11.32,11.32,4/12/2022 23:51:23,4/12/2022 23:51:22,11.49,11.49,11.49,11.49,11.83,11.83,0.212,0.212,0.212,0.212,0.198,0.198,0
13APR2022:00:15:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.7,12.20,12.16,11.90,11.83,4/13/2022 00:04:07,4/13/2022 00:04:57,4/13/2022 00:04:58,4/13/2022 00:00:45,12.42,12.37,4/13/2022 00:05:32,4/13/2022 00:05:32,11.43,11.37,11.27,11.23,4/13/2022 00:03:46,4/13/2022 00:03:46,4/13/2022 00:03:46,4/13/2022 00:03:46,11.82,11.78,4/13/2022 00:13:57,4/13/2022 00:13:57,11.91,11.87,11.52,11.50,12.11,12.07,0.1360,0.1340,0.1270,0.1120,0.1150,0.1150,-0,-0,13APR2022:00:03:03,7.9,4/13/2022 00:07:58,3.4,16,25.7000,2370,4/13/2022 00:00:16,2310,4/13/2022 00:00:38,2341,12.4,11.97,11.97,11.97,11.97,4/13/2022 00:05:06,4/13/2022 00:05:06,4/13/2022 00:05:06,4/13/2022 00:05:05,12.36,12.36,4/13/2022 00:06:13,4/13/2022 00:06:12,11.5,11.5,11.5,11.5,4/13/2022 00:07:26,4/13/2022 00:07:26,4/13/2022 00:07:26,4/13/2022 00:07:26,11.9,11.9,4/13/2022 00:00:01,4/13/2022 00:00:01,11.7,11.7,11.7,11.7,12.09,12.09,0.104,0.104,0.104,0.104,0.097,0.097,0
13APR2022:00:30:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.4,12.05,12.01,11.71,11.70,4/13/2022 00:17:02,4/13/2022 00:17:02,4/13/2022 00:20:28,4/13/2022 00:20:25,12.26,12.22,4/13/2022 00:16:59,4/13/2022 00:16:59,11.28,11.24,11.11,11.14,4/13/2022 00:24:39,4/13/2022 00:24:39,4/13/2022 00:29:05,4/13/2022 00:28:55,11.52,11.47,4/13/2022 00:24:46,4/13/2022 00:24:46,11.69,11.66,11.41,11.42,11.89,11.85,0.1850,0.1820,0.1560,0.1460,0.1860,0.1860,-0,-0,13APR2022:00:26:37,7.5,4/13/2022 00:16:02,3.4,25,22.1800,2370,4/13/2022 00:17:16,2310,4/13/2022 00:15:46,2340,12.3,11.83,11.83,11.83,11.83,4/13/2022 00:17:06,4/13/2022 00:17:06,4/13/2022 00:17:06,4/13/2022 00:17:05,12.18,12.19,4/13/2022 00:18:01,4/13/2022 00:17:28,11.26,11.26,11.26,11.26,4/13/2022 00:28:35,4/13/2022 00:28:35,4/13/2022 00:28:35,4/13/2022 00:28:35,11.58,11.58,4/13/2022 00:28:50,4/13/2022 00:28:49,11.55,11.55,11.55,11.55,11.87,11.87,0.156,0.156,0.156,0.156,0.176,0.176,0
13APR2022:00:45:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.2,11.73,11.69,11.37,11.38,4/13/2022 00:32:19,4/13/2022 00:32:18,4/13/2022 00:33:17,4/13/2022 00:33:14,11.91,11.86,4/13/2022 00:41:15,4/13/2022 00:41:15,11.06,11.02,10.95,10.97,4/13/2022 00:44:45,4/13/2022 00:44:45,4/13/2022 00:44:51,4/13/2022 00:44:46,11.24,11.19,4/13/2022 00:44:58,4/13/2022 00:44:58,11.44,11.40,11.20,11.22,11.63,11.59,0.1110,0.1090,0.0770,0.0780,0.1220,0.1220,-0,-0,13APR2022:00:30:10,16.9,4/13/2022 00:39:34,5.6,18,22.6800,2400,4/13/2022 00:39:31,2310,4/13/2022 00:30:03,2340,12.4,11.49,11.49,11.49,11.49,4/13/2022 00:32:23,4/13/2022 00:32:23,4/13/2022 00:32:23,4/13/2022 00:32:23,11.8,11.8,4/13/2022 00:37:16,4/13/2022 00:37:15,11.05,11.05,11.05,11.05,4/13/2022 00:44:59,4/13/2022 00:44:59,4/13/2022 00:44:59,4/13/2022 00:44:59,11.43,11.43,4/13/2022 00:38:09,4/13/2022 00:38:08,11.32,11.32,11.32,11.32,11.62,11.62,0.079,0.079,0.079,0.079,0.101,0.101,0
13APR2022:01:00:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.9,11.43,11.37,11.23,11.27,4/13/2022 00:48:20,4/13/2022 00:48:17,4/13/2022 00:48:33,4/13/2022 00:48:35,11.68,11.63,4/13/2022 00:48:21,4/13/2022 00:48:21,10.76,10.72,10.68,10.71,4/13/2022 00:57:07,4/13/2022 00:57:07,4/13/2022 00:57:07,4/13/2022 00:57:06,10.93,10.89,4/13/2022 00:57:08,4/13/2022 00:57:08,11.16,11.12,10.96,10.98,11.36,11.32,0.1400,0.1370,0.1370,0.1370,0.1440,0.1440,-0,-0,13APR2022:00:45:04,9.4,4/13/2022 00:58:34,4.2,19,30.3100,2370,4/13/2022 00:46:36,2310,4/13/2022 00:45:27,2340,12.4,11.31,11.31,11.31,11.31,4/13/2022 00:48:41,4/13/2022 00:48:41,4/13/2022 00:48:41,4/13/2022 00:48:41,11.6,11.6,4/13/2022 00:49:13,4/13/2022 00:49:13,10.77,10.77,10.77,10.77,4/13/2022 00:57:13,4/13/2022 00:57:13,4/13/2022 00:57:13,4/13/2022 00:57:13,11.09,11.09,4/13/2022 00:57:26,4/13/2022 00:57:25,11.06,11.06,11.06,11.06,11.34,11.34,0.132,0.132,0.132,0.132,0.122,0.122,0
13APR2022:01:15:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.26,11.20,11.06,11.09,4/13/2022 01:01:56,4/13/2022 01:01:56,4/13/2022 01:02:11,4/13/2022 01:02:12,11.46,11.42,4/13/2022 01:07:09,4/13/2022 01:07:09,10.81,10.76,10.72,10.78,4/13/2022 01:04:52,4/13/2022 01:04:52,4/13/2022 01:13:06,4/13/2022 01:04:51,10.94,10.90,4/13/2022 01:04:52,4/13/2022 01:04:52,11.04,11.00,10.85,10.88,11.25,11.20,0.0790,0.0760,0.0750,0.0710,0.1100,0.1100,-0,-0,13APR2022:01:00:01,9.9,4/13/2022 01:10:20,3.4,21,38.7200,2370,4/13/2022 01:00:12,2310,4/13/2022 01:00:56,2340,12.3,11.13,11.13,11.13,11.13,4/13/2022 01:02:13,4/13/2022 01:02:13,4/13/2022 01:02:12,4/13/2022 01:02:12,11.43,11.43,4/13/2022 01:11:35,4/13/2022 01:11:34,10.83,10.83,10.83,10.83,4/13/2022 01:04:59,4/13/2022 01:04:59,4/13/2022 01:04:59,4/13/2022 01:04:58,11.11,11.1,4/13/2022 01:04:59,4/13/2022 01:04:58,10.94,10.94,10.94,10.94,11.23,11.23,0.07,0.07,0.07,0.07,0.087,0.087,0
13APR2022:01:30:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.3,11.00,10.96,10.84,10.89,4/13/2022 01:15:05,4/13/2022 01:15:03,4/13/2022 01:15:15,4/13/2022 01:15:34,11.23,11.19,4/13/2022 01:19:04,4/13/2022 01:19:04,10.02,9.98,10.02,10.09,4/13/2022 01:28:05,4/13/2022 01:28:05,4/13/2022 01:28:05,4/13/2022 01:28:05,10.34,10.30,4/13/2022 01:28:49,4/13/2022 01:28:49,10.70,10.67,10.54,10.59,10.90,10.85,0.2130,0.2120,0.2080,0.1980,0.1900,0.1890,-0,-0,13APR2022:01:15:03,11.6,4/13/2022 01:21:11,3.1,356,30.5700,2400,4/13/2022 01:21:12,2310,4/13/2022 01:16:06,2340,12.3,10.91,10.91,10.91,10.91,4/13/2022 01:15:45,4/13/2022 01:15:45,4/13/2022 01:15:45,4/13/2022 01:15:45,11.16,11.16,4/13/2022 01:16:57,4/13/2022 01:16:57,10.16,10.16,10.16,10.16,4/13/2022 01:28:13,4/13/2022 01:28:13,4/13/2022 01:28:12,4/13/2022 01:28:12,10.49,10.49,4/13/2022 01:28:30,4/13/2022 01:28:29,10.63,10.63,10.63,10.63,10.88,10.88,0.203,0.203,0.203,0.203,0.182,0.182,0
13APR2022:01:45:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.2,10.80,10.73,10.61,10.62,4/13/2022 01:40:15,4/13/2022 01:40:15,4/13/2022 01:40:23,4/13/2022 01:40:03,11.01,10.97,4/13/2022 01:30:17,4/13/2022 01:30:17,9.91,9.85,9.97,10.01,4/13/2022 01:31:42,4/13/2022 01:31:42,4/13/2022 01:35:32,4/13/2022 01:35:33,10.26,10.22,4/13/2022 01:35:33,4/13/2022 01:35:33,10.54,10.50,10.37,10.40,10.75,10.71,0.1670,0.1650,0.1240,0.1190,0.1420,0.1420,-0,-0,13APR2022:01:43:54,11.4,4/13/2022 01:30:50,4.2,358,33.7000,2370,4/13/2022 01:30:09,2310,4/13/2022 01:30:04,2339,12.4,10.68,10.68,10.68,10.68,4/13/2022 01:40:28,4/13/2022 01:40:28,4/13/2022 01:40:28,4/13/2022 01:40:28,10.86,10.86,4/13/2022 01:41:01,4/13/2022 01:41:01,10.07,10.07,10.07,10.07,4/13/2022 01:35:39,4/13/2022 01:35:39,4/13/2022 01:35:39,4/13/2022 01:35:38,10.4,10.4,4/13/2022 01:35:47,4/13/2022 01:35:46,10.45,10.45,10.45,10.45,10.73,10.73,0.126,0.126,0.126,0.126,0.115,0.115,0
13APR2022:02:00:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.5,10.80,10.76,10.61,10.62,4/13/2022 01:50:23,4/13/2022 01:50:31,4/13/2022 01:48:33,4/13/2022 01:48:33,10.99,10.95,4/13/2022 01:59:25,4/13/2022 01:59:25,10.37,10.31,10.29,10.34,4/13/2022 01:45:02,4/13/2022 01:45:03,4/13/2022 01:46:59,4/13/2022 01:46:59,10.69,10.65,4/13/2022 01:47:45,4/13/2022 01:47:45,10.64,10.60,10.46,10.50,10.83,10.78,0.0850,0.0840,0.0590,0.0540,0.0640,0.0640,-0,-0,13APR2022:01:59:41,11.0,4/13/2022 01:52:12,3.9,360,28.3400,2370,4/13/2022 01:45:18,2310,4/13/2022 01:45:10,2339,12.4,10.68,10.68,10.68,10.68,4/13/2022 01:50:40,4/13/2022 01:50:41,4/13/2022 01:50:40,4/13/2022 01:50:39,10.87,10.87,4/13/2022 01:57:51,4/13/2022 01:57:50,10.38,10.38,10.38,10.38,4/13/2022 01:47:40,4/13/2022 01:47:40,4/13/2022 01:47:39,4/13/2022 01:47:39,10.68,10.68,4/13/2022 01:46:40,4/13/2022 01:46:39,10.55,10.55,10.55,10.55,10.81,10.81,0.061,0.061,0.061,0.062,0.037,0.037,0
13APR2022:02:15:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.3,10.70,10.66,10.56,10.59,4/13/2022 02:01:03,4/13/2022 02:00:40,4/13/2022 02:00:37,4/13/2022 02:00:37,11.00,10.96,4/13/2022 02:03:34,4/13/2022 02:03:34,9.93,9.87,10.04,10.10,4/13/2022 02:12:48,4/13/2022 02:12:48,4/13/2022 02:12:48,4/13/2022 02:12:48,10.32,10.28,4/13/2022 02:13:33,4/13/2022 02:13:33,10.56,10.52,10.42,10.47,10.77,10.72,0.1040,0.1030,0.0770,0.0720,0.1110,0.1110,-0,-0,13APR2022:02:13:19,8.5,4/13/2022 02:03:25,3.0,334,42.1500,2370,4/13/2022 02:00:42,2310,4/13/2022 02:00:03,2339,12.4,10.61,10.61,10.61,10.61,4/13/2022 02:00:47,4/13/2022 02:00:47,4/13/2022 02:00:47,4/13/2022 02:00:46,10.87,10.87,4/13/2022 02:04:43,4/13/2022 02:04:43,10.18,10.19,10.18,10.18,4/13/2022 02:12:57,4/13/2022 02:12:57,4/13/2022 02:12:57,4/13/2022 02:12:57,10.49,10.49,4/13/2022 02:13:44,4/13/2022 02:13:43,10.49,10.49,10.49,10.49,10.75,10.75,0.079,0.079,0.079,0.079,0.089,0.09,0
13APR2022:02:30:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.2,10.61,10.56,10.50,10.52,4/13/2022 02:28:09,4/13/2022 02:17:03,4/13/2022 02:16:59,4/13/2022 02:16:57,10.84,10.80,4/13/2022 02:25:59,4/13/2022 02:25:59,9.93,9.89,9.95,10.01,4/13/2022 02:24:53,4/13/2022 02:24:53,4/13/2022 02:24:53,4/13/2022 02:24:53,10.17,10.13,4/13/2022 02:27:11,4/13/2022 02:27:11,10.42,10.39,10.27,10.31,10.61,10.57,0.1430,0.1440,0.1000,0.0930,0.1360,0.1360,-0,-0,13APR2022:02:29:40,9.2,4/13/2022 02:19:18,3.3,351,26.4100,2370,4/13/2022 02:17:12,2310,4/13/2022 02:15:03,2339,12.4,10.53,10.53,10.53,10.53,4/13/2022 02:17:08,4/13/2022 02:17:07,4/13/2022 02:17:07,4/13/2022 02:17:07,10.73,10.73,4/13/2022 02:18:16,4/13/2022 02:18:15,10.04,10.04,10.04,10.04,4/13/2022 02:25:00,4/13/2022 02:25:00,4/13/2022 02:25:00,4/13/2022 02:25:00,10.33,10.33,4/13/2022 02:27:21,4/13/2022 02:27:20,10.35,10.35,10.35,10.35,10.59,10.59,0.101,0.101,0.101,0.101,0.102,0.102,0
13APR2022:02:45:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.0,10.67,10.59,10.50,10.49,4/13/2022 02:44:32,4/13/2022 02:32:13,4/13/2022 02:40:36,4/13/2022 02:40:36,10.98,10.94,4/13/2022 02:41:20,4/13/2022 02:41:20,9.61,9.56,9.71,9.75,4/13/2022 02:36:52,4/13/2022 02:36:52,4/13/2022 02:36:52,4/13/2022 02:36:52,10.09,10.05,4/13/2022 02:42:56,4/13/2022 02:42:56,10.42,10.37,10.15,10.18,10.60,10.56,0.2100,0.2090,0.1380,0.1270,0.1790,0.1790,-0,-0,13APR2022:02:44:07,7.9,4/13/2022 02:37:02,2.6,346,29.6600,2370,4/13/2022 02:30:05,2310,4/13/2022 02:30:04,2340,12.4,10.51,10.51,10.51,10.51,4/13/2022 02:40:46,4/13/2022 02:40:46,4/13/2022 02:40:45,4/13/2022 02:40:45,10.8,10.8,4/13/2022 02:41:27,4/13/2022 02:41:26,9.84,9.84,9.84,9.84,4/13/2022 02:43:01,4/13/2022 02:43:00,4/13/2022 02:43:00,4/13/2022 02:43:00,10.2,10.2,4/13/2022 02:43:25,4/13/2022 02:43:25,10.28,10.28,10.28,10.28,10.58,10.58,0.145,0.145,0.145,0.146,0.147,0.147,0
13APR2022:03:00:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.1,10.72,10.64,10.37,10.36,4/13/2022 02:50:19,4/13/2022 02:50:18,4/13/2022 02:57:40,4/13/2022 02:57:40,11.00,10.95,4/13/2022 02:53:22,4/13/2022 02:53:22,9.64,9.58,9.71,9.74,4/13/2022 02:45:16,4/13/2022 02:45:16,4/13/2022 02:45:16,4/13/2022 02:45:16,10.17,10.12,4/13/2022 02:45:07,4/13/2022 02:45:07,10.43,10.38,10.17,10.18,10.62,10.58,0.1540,0.1520,0.1040,0.0940,0.1490,0.1490,-0,-0,13APR2022:02:45:45,9.0,4/13/2022 02:59:08,3.0,359,35.1100,2370,4/13/2022 02:46:25,2310,4/13/2022 02:45:01,2339,12.4,10.47,10.47,10.47,10.47,4/13/2022 02:52:35,4/13/2022 02:52:34,4/13/2022 02:52:34,4/13/2022 02:52:34,10.83,10.83,4/13/2022 02:53:39,4/13/2022 02:53:38,9.96,9.95,9.96,9.96,4/13/2022 02:45:23,4/13/2022 02:45:22,4/13/2022 02:45:22,4/13/2022 02:45:22,10.3,10.3,4/13/2022 02:45:29,4/13/2022 02:45:28,10.29,10.29,10.29,10.29,10.6,10.6,0.111,0.11,0.11,0.11,0.121,0.121,0
13APR2022:03:15:00,15min,Peter Sinks,UCC,270,10.4,10.7,9.9,10.63,10.59,10.48,10.47,4/13/2022 03:02:04,4/13/2022 03:02:17,4/13/2022 03:02:15,4/13/2022 03:02:13,10.84,10.80,4/13/2022 03:02:16,4/13/2022 03:02:16,9.71,9.67,9.85,9.90,4/13/2022 03:13:33,4/13/2022 03:13:32,4/13/2022 03:13:59,4/13/2022 03:13:58,9.96,9.91,4/13/2022 03:13:35,4/13/2022 03:13:35,10.33,10.28,10.16,10.20,10.51,10.47,0.2050,0.2040,0.1450,0.1280,0.2050,0.2040,-0,-0,13APR2022:03:07:04,6.4,4/13/2022 03:01:26,1.8,21,33.0200,2370,4/13/2022 03:02:35,2310,4/13/2022 03:00:06,2340,12.4,10.53,10.53,10.53,10.53,4/13/2022 03:02:28,4/13/2022 03:02:28,4/13/2022 03:02:28,4/13/2022 03:02:27,10.82,10.82,4/13/2022 03:02:45,4/13/2022 03:02:45,9.83,9.83,9.83,9.83,4/13/2022 03:13:44,4/13/2022 03:13:44,4/13/2022 03:13:44,4/13/2022 03:13:44,10,10,4/13/2022 03:14:04,4/13/2022 03:14:04,10.25,10.25,10.24,10.24,10.49,10.49,0.162,0.162,0.162,0.162,0.189,0.189,0
13APR2022:03:30:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.1,10.41,10.37,10.25,10.28,4/13/2022 03:24:48,4/13/2022 03:24:46,4/13/2022 03:26:08,4/13/2022 03:24:25,10.72,10.67,4/13/2022 03:23:39,4/13/2022 03:23:39,9.89,9.85,9.89,9.94,4/13/2022 03:15:26,4/13/2022 03:15:25,4/13/2022 03:16:54,4/13/2022 03:16:57,10.18,10.14,4/13/2022 03:16:00,4/13/2022 03:16:00,10.28,10.24,10.12,10.17,10.48,10.44,0.0880,0.0880,0.0890,0.0860,0.1200,0.1200,-0,-0,13APR2022:03:16:16,7.7,4/13/2022 03:23:46,2.7,358,31.3500,2370,4/13/2022 03:15:42,2310,4/13/2022 03:15:03,2339,12.4,10.31,10.31,10.31,10.31,4/13/2022 03:25:07,4/13/2022 03:25:06,4/13/2022 03:25:06,4/13/2022 03:25:06,10.62,10.62,4/13/2022 03:26:57,4/13/2022 03:26:57,9.97,9.97,9.97,9.97,4/13/2022 03:17:05,4/13/2022 03:17:05,4/13/2022 03:17:05,4/13/2022 03:17:05,10.24,10.24,4/13/2022 03:16:34,4/13/2022 03:16:33,10.2,10.2,10.2,10.2,10.46,10.46,0.079,0.079,0.079,0.079,0.1,0.1,0
13APR2022:03:45:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.1,10.39,10.35,10.24,10.26,4/13/2022 03:38:52,4/13/2022 03:38:54,4/13/2022 03:38:52,4/13/2022 03:38:54,10.71,10.67,4/13/2022 03:42:44,4/13/2022 03:42:44,9.96,9.94,9.93,9.99,4/13/2022 03:38:04,4/13/2022 03:36:36,4/13/2022 03:38:06,4/13/2022 03:38:08,10.19,10.15,4/13/2022 03:32:25,4/13/2022 03:32:25,10.26,10.22,10.11,10.15,10.45,10.40,0.0900,0.0900,0.0600,0.0540,0.1110,0.1110,-0,-0,13APR2022:03:30:02,7.0,4/13/2022 03:38:19,3.3,1,22.7100,2370,4/13/2022 03:37:39,2310,4/13/2022 03:30:32,2339,12.4,10.29,10.29,10.29,10.29,4/13/2022 03:39:02,4/13/2022 03:39:02,4/13/2022 03:39:02,4/13/2022 03:39:02,10.6,10.6,4/13/2022 03:39:21,4/13/2022 03:39:20,9.99,9.99,9.99,9.99,4/13/2022 03:38:13,4/13/2022 03:38:13,4/13/2022 03:38:13,4/13/2022 03:38:13,10.28,10.28,4/13/2022 03:38:18,4/13/2022 03:38:17,10.18,10.18,10.18,10.18,10.42,10.42,0.066,0.066,0.066,0.066,0.085,0.085,0
13APR2022:04:00:00,15min,Peter Sinks,UCC,270,10.3,10.5,10.1,10.37,10.33,10.24,10.28,4/13/2022 03:51:46,4/13/2022 03:51:45,4/13/2022 03:46:38,4/13/2022 03:46:35,10.71,10.67,4/13/2022 03:45:12,4/13/2022 03:45:12,9.90,9.85,9.84,9.93,4/13/2022 04:00:00,4/13/2022 03:59:55,4/13/2022 03:59:59,4/13/2022 03:59:58,10.11,10.07,4/13/2022 03:59:57,4/13/2022 03:59:57,10.25,10.21,10.11,10.16,10.46,10.42,0.1070,0.1070,0.0830,0.0790,0.1430,0.1430,-0,-0,13APR2022:03:45:37,7.0,4/13/2022 03:45:51,2.1,354,29.3800,2370,4/13/2022 03:47:00,2310,4/13/2022 03:45:04,2339,12.4,10.29,10.29,10.29,10.29,4/13/2022 03:46:46,4/13/2022 03:46:46,4/13/2022 03:46:47,4/13/2022 03:46:45,10.61,10.61,4/13/2022 03:48:09,4/13/2022 03:48:08,9.95,9.95,9.94,9.94,4/13/2022 04:00:00,4/13/2022 04:00:00,4/13/2022 04:00:00,4/13/2022 04:00:00,10.24,10.24,4/13/2022 03:59:08,4/13/2022 03:59:08,10.19,10.19,10.19,10.19,10.45,10.45,0.085,0.085,0.086,0.086,0.122,0.122,0
13APR2022:04:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.39,10.33,10.19,10.23,4/13/2022 04:09:24,4/13/2022 04:01:16,4/13/2022 04:09:14,4/13/2022 04:09:13,10.63,10.59,4/13/2022 04:07:08,4/13/2022 04:07:08,9.76,9.72,9.80,9.88,4/13/2022 04:00:04,4/13/2022 04:00:04,4/13/2022 04:04:44,4/13/2022 04:04:43,10.04,9.99,4/13/2022 04:04:24,4/13/2022 04:04:24,10.19,10.14,10.01,10.06,10.38,10.34,0.1560,0.1550,0.1110,0.1010,0.1460,0.1460,-0,-0,13APR2022:04:13:29,3.5,4/13/2022 04:09:04,1.3,323,30.1100,2370,4/13/2022 04:01:30,2310,4/13/2022 04:00:14,2339,12.4,10.27,10.27,10.27,10.27,4/13/2022 04:07:54,4/13/2022 04:07:53,4/13/2022 04:07:53,4/13/2022 04:07:53,10.6,10.6,4/13/2022 04:07:49,4/13/2022 04:07:48,9.85,9.85,9.85,9.85,4/13/2022 04:12:27,4/13/2022 04:12:27,4/13/2022 04:12:27,4/13/2022 04:12:27,10.15,10.15,4/13/2022 04:12:30,4/13/2022 04:12:29,10.1,10.1,10.1,10.1,10.36,10.36,0.121,0.121,0.121,0.121,0.125,0.125,0
13APR2022:04:30:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.0,10.37,10.33,10.15,10.19,4/13/2022 04:19:53,4/13/2022 04:17:55,4/13/2022 04:22:25,4/13/2022 04:22:19,10.70,10.66,4/13/2022 04:19:40,4/13/2022 04:19:40,9.82,9.76,9.76,9.84,4/13/2022 04:16:52,4/13/2022 04:16:52,4/13/2022 04:16:53,4/13/2022 04:16:52,10.11,10.07,4/13/2022 04:16:52,4/13/2022 04:16:52,10.23,10.19,10.01,10.06,10.40,10.36,0.0990,0.0990,0.0800,0.0720,0.1070,0.1070,-0,-0,13APR2022:04:22:34,8.3,4/13/2022 04:18:30,3.0,359,16.5500,2370,4/13/2022 04:19:30,2310,4/13/2022 04:15:46,2338,12.4,10.23,10.23,10.23,10.23,4/13/2022 04:22:26,4/13/2022 04:22:23,4/13/2022 04:22:25,4/13/2022 04:22:25,10.6,10.6,4/13/2022 04:20:29,4/13/2022 04:20:29,9.88,9.88,9.88,9.88,4/13/2022 04:17:02,4/13/2022 04:17:02,4/13/2022 04:17:02,4/13/2022 04:17:02,10.16,10.16,4/13/2022 04:15:01,4/13/2022 04:15:02,10.12,10.12,10.12,10.12,10.38,10.38,0.082,0.082,0.082,0.082,0.097,0.097,0
13APR2022:04:45:00,15min,Peter Sinks,UCC,270,10.3,10.3,10.1,10.33,10.29,10.12,10.17,4/13/2022 04:30:10,4/13/2022 04:30:01,4/13/2022 04:37:45,4/13/2022 04:37:44,10.57,10.53,4/13/2022 04:30:10,4/13/2022 04:30:10,9.98,9.94,9.93,9.99,4/13/2022 04:36:20,4/13/2022 04:36:20,4/13/2022 04:36:18,4/13/2022 04:36:19,10.19,10.15,4/13/2022 04:36:37,4/13/2022 04:36:37,10.19,10.15,10.02,10.07,10.35,10.31,0.0600,0.0600,0.0360,0.0320,0.0900,0.0900,-0,-0,13APR2022:04:30:29,6.8,4/13/2022 04:31:56,2.8,356,30.1900,2370,4/13/2022 04:32:25,2310,4/13/2022 04:30:48,2339,12.4,10.19,10.19,10.19,10.19,4/13/2022 04:30:15,4/13/2022 04:30:15,4/13/2022 04:30:15,4/13/2022 04:30:14,10.44,10.44,4/13/2022 04:40:03,4/13/2022 04:40:02,10.02,10.02,10.02,10.02,4/13/2022 04:36:25,4/13/2022 04:36:25,4/13/2022 04:36:25,4/13/2022 04:36:24,10.24,10.24,4/13/2022 04:37:36,4/13/2022 04:37:36,10.11,10.11,10.11,10.11,10.33,10.33,0.039,0.039,0.039,0.039,0.064,0.064,0
13APR2022:05:00:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.9,10.24,10.20,10.06,10.10,4/13/2022 04:45:56,4/13/2022 04:45:47,4/13/2022 04:45:47,4/13/2022 04:45:47,10.57,10.53,4/13/2022 04:46:52,4/13/2022 04:46:52,9.67,9.61,9.67,9.75,4/13/2022 04:59:07,4/13/2022 04:59:08,4/13/2022 04:55:02,4/13/2022 04:55:02,9.97,9.93,4/13/2022 04:53:09,4/13/2022 04:53:09,10.05,10.01,9.90,9.96,10.26,10.22,0.1200,0.1200,0.0970,0.0890,0.1160,0.1160,-0,-0,13APR2022:04:45:06,7.2,4/13/2022 04:47:50,3.8,349,16.9800,2370,4/13/2022 04:48:25,2310,4/13/2022 04:45:11,2338,12.3,10.14,10.14,10.14,10.14,4/13/2022 04:46:00,4/13/2022 04:46:00,4/13/2022 04:46:00,4/13/2022 04:45:59,10.42,10.42,4/13/2022 04:47:13,4/13/2022 04:47:13,9.72,9.72,9.72,9.72,4/13/2022 04:59:16,4/13/2022 04:59:16,4/13/2022 04:59:15,4/13/2022 04:59:15,10.04,10.04,4/13/2022 04:53:30,4/13/2022 04:53:29,9.98,9.98,9.98,9.98,10.24,10.24,0.099,0.098,0.099,0.099,0.079,0.079,0
13APR2022:05:15:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.8,10.15,10.11,9.98,10.02,4/13/2022 05:00:25,4/13/2022 05:00:25,4/13/2022 05:00:03,4/13/2022 05:00:03,10.42,10.38,4/13/2022 05:03:05,4/13/2022 05:03:05,9.54,9.50,9.60,9.71,4/13/2022 05:03:48,4/13/2022 05:03:48,4/13/2022 05:01:41,4/13/2022 05:01:39,9.98,9.94,4/13/2022 05:01:37,4/13/2022 05:01:37,9.99,9.95,9.81,9.87,10.23,10.18,0.1070,0.1080,0.0690,0.0640,0.1180,0.1180,-0,0,13APR2022:05:13:39,6.6,4/13/2022 05:06:56,2.6,4,31.1000,2370,4/13/2022 05:03:37,2310,4/13/2022 05:00:04,2338,12.4,10.05,10.05,10.05,10.05,4/13/2022 05:00:30,4/13/2022 05:00:30,4/13/2022 05:00:30,4/13/2022 05:00:29,10.36,10.36,4/13/2022 05:11:49,4/13/2022 05:11:48,9.67,9.67,9.67,9.67,4/13/2022 05:01:49,4/13/2022 05:01:48,4/13/2022 05:01:48,4/13/2022 05:01:48,9.97,9.97,4/13/2022 05:06:01,4/13/2022 05:06:00,9.9,9.9,9.9,9.9,10.21,10.21,0.076,0.076,0.076,0.077,0.092,0.092,0
13APR2022:05:30:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.8,10.11,10.07,9.93,9.99,4/13/2022 05:28:24,4/13/2022 05:28:26,4/13/2022 05:22:31,4/13/2022 05:22:57,10.42,10.38,4/13/2022 05:28:17,4/13/2022 05:28:17,9.66,9.61,9.65,9.73,4/13/2022 05:20:36,4/13/2022 05:20:36,4/13/2022 05:20:37,4/13/2022 05:20:36,9.96,9.92,4/13/2022 05:19:51,4/13/2022 05:19:51,9.98,9.94,9.82,9.88,10.23,10.19,0.0850,0.0860,0.0560,0.0510,0.1250,0.1250,0,0,13APR2022:05:30:00,6.8,4/13/2022 05:28:01,2.2,7,39.7800,2370,4/13/2022 05:23:17,2310,4/13/2022 05:15:01,2338,12.4,10,10,10,10,4/13/2022 05:23:10,4/13/2022 05:23:11,4/13/2022 05:23:11,4/13/2022 05:23:11,10.38,10.38,4/13/2022 05:25:42,4/13/2022 05:25:42,9.74,9.74,9.74,9.74,4/13/2022 05:20:40,4/13/2022 05:20:39,4/13/2022 05:20:39,4/13/2022 05:20:39,9.95,9.95,4/13/2022 05:21:00,4/13/2022 05:20:59,9.91,9.91,9.91,9.91,10.21,10.21,0.061,0.061,0.061,0.061,0.101,0.101,0
13APR2022:05:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.6,10.06,10.03,9.91,9.97,4/13/2022 05:33:40,4/13/2022 05:33:39,4/13/2022 05:36:25,4/13/2022 05:36:24,10.42,10.37,4/13/2022 05:33:51,4/13/2022 05:33:51,9.36,9.32,9.45,9.53,4/13/2022 05:42:52,4/13/2022 05:42:52,4/13/2022 05:42:52,4/13/2022 05:42:52,9.66,9.62,4/13/2022 05:42:52,4/13/2022 05:42:52,9.91,9.87,9.74,9.81,10.13,10.08,0.1220,0.1190,0.1020,0.0960,0.1380,0.1380,1,3,13APR2022:05:45:00,6.8,4/13/2022 05:37:33,2.9,4,33.4200,2370,4/13/2022 05:33:52,2310,4/13/2022 05:30:03,2338,12.4,9.98,9.98,9.98,9.98,4/13/2022 05:36:38,4/13/2022 05:36:38,4/13/2022 05:36:38,4/13/2022 05:36:37,10.27,10.27,4/13/2022 05:34:11,4/13/2022 05:34:10,9.53,9.53,9.53,9.53,4/13/2022 05:42:53,4/13/2022 05:42:53,4/13/2022 05:42:53,4/13/2022 05:42:53,9.76,9.76,4/13/2022 05:43:15,4/13/2022 05:43:15,9.83,9.83,9.83,9.83,10.11,10.11,0.099,0.099,0.099,0.099,0.114,0.114,0
13APR2022:06:00:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.1,10.04,9.98,9.89,9.93,4/13/2022 05:48:35,4/13/2022 05:45:49,4/13/2022 05:45:50,4/13/2022 05:45:50,10.25,10.21,4/13/2022 05:45:59,4/13/2022 05:45:59,8.48,8.46,8.70,8.84,4/13/2022 05:54:29,4/13/2022 05:54:28,4/13/2022 05:54:30,4/13/2022 05:54:29,8.99,8.95,4/13/2022 05:52:44,4/13/2022 05:52:44,9.62,9.58,9.47,9.53,9.82,9.78,0.3190,0.3170,0.2680,0.2510,0.2860,0.2860,7,21,13APR2022:06:00:00,7.5,4/13/2022 05:46:17,3.7,2,26.1400,4680,4/13/2022 05:57:47,2310,4/13/2022 05:45:02,2705,12.3,9.94,9.94,9.94,9.94,4/13/2022 05:46:03,4/13/2022 05:46:03,4/13/2022 05:46:03,4/13/2022 05:46:03,10.17,10.17,4/13/2022 05:49:02,4/13/2022 05:49:01,8.91,8.92,8.91,8.91,4/13/2022 05:52:52,4/13/2022 05:52:52,4/13/2022 05:52:52,4/13/2022 05:52:51,9.21,9.2,4/13/2022 05:53:05,4/13/2022 05:53:05,9.55,9.55,9.55,9.55,9.8,9.8,0.27,0.27,0.27,0.271,0.266,0.266,0
13APR2022:06:15:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.2,9.95,9.91,9.85,9.91,4/13/2022 06:10:52,4/13/2022 06:10:52,4/13/2022 06:13:31,4/13/2022 06:13:22,10.27,10.23,4/13/2022 06:10:49,4/13/2022 06:10:49,8.23,8.17,8.93,9.02,4/13/2022 06:06:40,4/13/2022 06:06:40,4/13/2022 06:06:40,4/13/2022 06:06:40,8.93,8.89,4/13/2022 06:06:40,4/13/2022 06:06:40,9.52,9.49,9.50,9.57,9.73,9.68,0.3050,0.3050,0.1930,0.1800,0.2520,0.2520,44,75,13APR2022:06:15:00,7.9,4/13/2022 06:09:40,3.4,3,21.5800,4650,4/13/2022 06:00:02,4590,4/13/2022 06:03:04,4624,12.3,9.89,9.89,9.89,9.89,4/13/2022 06:13:33,4/13/2022 06:13:33,4/13/2022 06:13:32,4/13/2022 06:13:32,10.13,10.13,4/13/2022 06:11:10,4/13/2022 06:11:09,9.07,9.07,9.07,9.07,4/13/2022 06:06:44,4/13/2022 06:06:44,4/13/2022 06:06:43,4/13/2022 06:06:43,9.23,9.23,4/13/2022 06:07:44,4/13/2022 06:07:43,9.52,9.52,9.52,9.52,9.7,9.7,0.219,0.218,0.219,0.219,0.225,0.225,0
13APR2022:06:30:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.6,10.28,10.29,10.70,10.80,4/13/2022 06:28:42,4/13/2022 06:28:42,4/13/2022 06:27:23,4/13/2022 06:27:23,10.51,10.47,4/13/2022 06:29:45,4/13/2022 06:29:45,8.88,8.86,9.64,9.75,4/13/2022 06:20:25,4/13/2022 06:20:25,4/13/2022 06:16:35,4/13/2022 06:16:34,9.53,9.49,4/13/2022 06:20:25,4/13/2022 06:20:25,9.88,9.87,10.17,10.27,10.15,10.11,0.2120,0.2100,0.2320,0.2410,0.2010,0.2010,121,169,13APR2022:06:28:15,7.0,4/13/2022 06:23:17,3.1,7,28.9300,4650,4/13/2022 06:15:07,4590,4/13/2022 06:15:06,4623,12.3,10.41,10.41,10.42,10.42,4/13/2022 06:28:55,4/13/2022 06:28:54,4/13/2022 06:28:54,4/13/2022 06:28:54,10.43,10.43,4/13/2022 06:29:36,4/13/2022 06:29:35,9.58,9.58,9.58,9.58,4/13/2022 06:20:36,4/13/2022 06:20:36,4/13/2022 06:20:36,4/13/2022 06:20:36,9.63,9.63,4/13/2022 06:20:52,4/13/2022 06:20:51,10.04,10.04,10.04,10.04,10.12,10.12,0.188,0.188,0.188,0.189,0.179,0.179,0
13APR2022:06:45:00,15min,Peter Sinks,UCC,270,10.3,10.7,10.2,10.43,10.46,11.45,11.58,4/13/2022 06:30:15,4/13/2022 06:30:14,4/13/2022 06:38:41,4/13/2022 06:38:42,10.66,10.62,4/13/2022 06:34:03,4/13/2022 06:34:03,9.76,9.76,10.25,10.44,4/13/2022 06:36:35,4/13/2022 06:36:35,4/13/2022 06:42:51,4/13/2022 06:42:51,10.14,10.10,4/13/2022 06:40:07,4/13/2022 06:40:07,10.17,10.17,10.84,10.98,10.45,10.41,0.1270,0.1230,0.3070,0.2980,0.1300,0.1300,137,177,13APR2022:06:35:38,9.2,4/13/2022 06:43:12,4.2,2,23.1500,4680,4/13/2022 06:32:08,4590,4/13/2022 06:30:02,4622,12.3,10.87,10.87,10.87,10.87,4/13/2022 06:38:55,4/13/2022 06:38:56,4/13/2022 06:38:55,4/13/2022 06:38:54,10.59,10.59,4/13/2022 06:32:16,4/13/2022 06:32:15,10.24,10.24,10.24,10.24,4/13/2022 06:42:58,4/13/2022 06:42:58,4/13/2022 06:42:58,4/13/2022 06:42:58,10.25,10.25,4/13/2022 06:38:07,4/13/2022 06:38:07,10.54,10.54,10.54,10.54,10.43,10.43,0.139,0.139,0.139,0.139,0.107,0.107,0
13APR2022:07:00:00,15min,Peter Sinks,UCC,270,10.4,10.8,10.3,10.72,10.72,11.24,11.27,4/13/2022 06:59:42,4/13/2022 06:59:41,4/13/2022 06:58:37,4/13/2022 06:58:38,10.96,10.92,4/13/2022 06:59:43,4/13/2022 06:59:43,9.80,9.81,10.28,10.37,4/13/2022 06:49:11,4/13/2022 06:49:10,4/13/2022 06:54:48,4/13/2022 06:54:47,10.21,10.17,4/13/2022 06:45:16,4/13/2022 06:45:16,10.28,10.26,10.61,10.70,10.54,10.49,0.1440,0.1500,0.1820,0.1770,0.1530,0.1530,126,202,13APR2022:07:00:00,9.2,4/13/2022 06:54:51,4.7,21,27.7800,4650,4/13/2022 06:45:10,4590,4/13/2022 06:45:46,4620,12.2,10.8,10.8,10.8,10.8,4/13/2022 06:58:45,4/13/2022 06:58:45,4/13/2022 06:58:44,4/13/2022 06:58:44,10.86,10.86,4/13/2022 06:59:37,4/13/2022 06:59:36,10.27,10.27,10.27,10.26,4/13/2022 06:52:53,4/13/2022 06:52:52,4/13/2022 06:52:52,4/13/2022 06:52:52,10.26,10.25,4/13/2022 06:45:46,4/13/2022 06:45:45,10.46,10.46,10.46,10.46,10.51,10.51,0.121,0.121,0.121,0.121,0.132,0.133,0
13APR2022:07:15:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.6,11.22,11.29,12.85,12.98,4/13/2022 07:12:04,4/13/2022 07:12:04,4/13/2022 07:14:46,4/13/2022 07:14:58,11.48,11.43,4/13/2022 07:12:03,4/13/2022 07:12:03,9.93,9.94,10.82,10.93,4/13/2022 07:00:34,4/13/2022 07:00:34,4/13/2022 07:02:56,4/13/2022 07:02:51,10.36,10.32,4/13/2022 07:00:38,4/13/2022 07:00:38,10.59,10.62,11.62,11.75,10.94,10.90,0.1770,0.1790,0.5290,0.5440,0.1670,0.1670,264,332,13APR2022:07:07:56,11.2,4/13/2022 07:02:31,3.9,13,24.4600,4650,4/13/2022 07:00:05,4590,4/13/2022 07:00:41,4624,12.3,11.81,11.81,11.81,11.81,4/13/2022 07:14:59,4/13/2022 07:14:59,4/13/2022 07:14:58,4/13/2022 07:14:58,11.26,11.26,4/13/2022 07:12:17,4/13/2022 07:12:16,10.69,10.69,10.69,10.68,4/13/2022 07:00:47,4/13/2022 07:00:46,4/13/2022 07:00:46,4/13/2022 07:00:46,10.56,10.56,4/13/2022 07:00:49,4/13/2022 07:00:48,11.14,11.14,11.14,11.14,10.92,10.92,0.323,0.323,0.324,0.324,0.154,0.154,0
13APR2022:07:30:00,15min,Peter Sinks,UCC,270,10.9,11.7,11.0,11.35,11.42,13.10,13.16,4/13/2022 07:28:28,4/13/2022 07:28:27,4/13/2022 07:15:53,4/13/2022 07:15:44,11.46,11.41,4/13/2022 07:28:26,4/13/2022 07:28:26,10.59,10.59,11.15,11.28,4/13/2022 07:21:42,4/13/2022 07:21:42,4/13/2022 07:26:28,4/13/2022 07:19:16,10.80,10.76,4/13/2022 07:21:40,4/13/2022 07:21:40,10.78,10.80,11.86,12.01,11.05,11.00,0.0910,0.0980,0.5010,0.4910,0.1300,0.1300,231,268,13APR2022:07:26:25,10.5,4/13/2022 07:17:18,4.4,14,25.8800,4650,4/13/2022 07:15:10,4590,4/13/2022 07:16:09,4622,12.2,11.95,11.95,11.95,11.95,4/13/2022 07:15:59,4/13/2022 07:15:58,4/13/2022 07:15:58,4/13/2022 07:15:58,11.36,11.36,4/13/2022 07:28:48,4/13/2022 07:28:47,11.01,11.01,11.01,11.01,4/13/2022 07:26:40,4/13/2022 07:26:40,4/13/2022 07:26:39,4/13/2022 07:26:39,10.89,10.89,4/13/2022 07:22:08,4/13/2022 07:21:58,11.36,11.36,11.36,11.36,11.02,11.02,0.255,0.254,0.254,0.254,0.11,0.11,0
13APR2022:07:45:00,15min,Peter Sinks,UCC,270,11.1,11.6,11.2,11.39,11.44,12.70,12.86,4/13/2022 07:42:02,4/13/2022 07:42:02,4/13/2022 07:44:54,4/13/2022 07:44:54,11.61,11.56,4/13/2022 07:44:55,4/13/2022 07:44:55,10.80,10.83,11.45,11.58,4/13/2022 07:31:46,4/13/2022 07:34:57,4/13/2022 07:30:57,4/13/2022 07:30:44,11.09,11.04,4/13/2022 07:37:20,4/13/2022 07:37:20,10.93,10.96,12.15,12.29,11.25,11.20,0.0810,0.0880,0.2850,0.2790,0.0920,0.0920,241,287,13APR2022:07:45:00,9.6,4/13/2022 07:44:03,3.7,18,27.3400,4650,4/13/2022 07:30:05,4590,4/13/2022 07:32:18,4624,12.3,11.88,11.88,11.88,11.88,4/13/2022 07:45:00,4/13/2022 07:45:00,4/13/2022 07:45:00,4/13/2022 07:45:00,11.4,11.4,4/13/2022 07:42:19,4/13/2022 07:42:25,11.26,11.25,11.26,11.26,4/13/2022 07:31:00,4/13/2022 07:31:00,4/13/2022 07:31:00,4/13/2022 07:30:59,11.14,11.14,4/13/2022 07:37:21,4/13/2022 07:37:20,11.58,11.58,11.58,11.58,11.22,11.22,0.132,0.133,0.133,0.133,0.076,0.076,0
13APR2022:08:00:00,15min,Peter Sinks,UCC,270,11.3,12.1,11.3,11.80,11.80,13.59,13.70,4/13/2022 07:47:25,4/13/2022 07:47:21,4/13/2022 07:56:18,4/13/2022 07:56:45,11.84,11.79,4/13/2022 07:47:25,4/13/2022 07:47:25,11.00,11.00,11.44,11.56,4/13/2022 07:45:50,4/13/2022 07:45:50,4/13/2022 07:50:56,4/13/2022 07:52:40,11.17,11.13,4/13/2022 07:52:51,4/13/2022 07:52:51,11.18,11.22,12.46,12.63,11.49,11.45,0.1060,0.1030,0.5730,0.5820,0.1050,0.1050,272,297,13APR2022:07:45:35,8.8,4/13/2022 07:45:49,3.2,11,24.6900,4650,4/13/2022 07:45:24,4590,4/13/2022 07:45:03,4625,12.3,12.44,12.44,12.44,12.44,4/13/2022 07:56:49,4/13/2022 07:56:49,4/13/2022 07:56:49,4/13/2022 07:56:48,11.74,11.74,4/13/2022 07:47:50,4/13/2022 07:47:49,11.35,11.35,11.35,11.35,4/13/2022 07:52:48,4/13/2022 07:52:48,4/13/2022 07:52:48,4/13/2022 07:52:47,11.33,11.33,4/13/2022 07:53:25,4/13/2022 07:53:30,11.87,11.87,11.87,11.87,11.47,11.47,0.29,0.29,0.29,0.29,0.082,0.082,0
13APR2022:08:15:00,15min,Peter Sinks,UCC,270,11.4,12.0,11.4,11.56,11.63,13.23,13.52,4/13/2022 08:04:04,4/13/2022 08:04:03,4/13/2022 08:01:56,4/13/2022 08:01:56,11.77,11.72,4/13/2022 08:00:40,4/13/2022 08:00:40,11.00,11.03,11.67,11.79,4/13/2022 08:12:59,4/13/2022 08:12:59,4/13/2022 08:10:47,4/13/2022 08:04:26,11.15,11.11,4/13/2022 08:12:58,4/13/2022 08:12:58,11.22,11.26,12.33,12.57,11.49,11.45,0.0850,0.0840,0.3950,0.4080,0.1170,0.1170,212,256,13APR2022:08:03:18,8.3,4/13/2022 08:03:45,3.5,360,26.1200,4650,4/13/2022 08:00:03,4590,4/13/2022 08:03:15,4624,12.3,12.3,12.3,12.3,12.3,4/13/2022 08:02:04,4/13/2022 08:02:04,4/13/2022 08:02:04,4/13/2022 08:02:03,11.63,11.63,4/13/2022 08:04:53,4/13/2022 08:04:52,11.53,11.53,11.53,11.53,4/13/2022 08:05:33,4/13/2022 08:05:33,4/13/2022 08:05:33,4/13/2022 08:05:32,11.29,11.28,4/13/2022 08:13:40,4/13/2022 08:13:40,11.85,11.85,11.85,11.85,11.47,11.47,0.191,0.191,0.191,0.191,0.097,0.097,0
13APR2022:08:30:00,15min,Peter Sinks,UCC,270,11.2,12.3,11.1,11.52,11.63,14.10,14.35,4/13/2022 08:29:40,4/13/2022 08:29:41,4/13/2022 08:30:00,4/13/2022 08:30:00,12.06,12.01,4/13/2022 08:29:40,4/13/2022 08:29:40,10.57,10.56,11.41,11.62,4/13/2022 08:23:56,4/13/2022 08:20:00,4/13/2022 08:19:59,4/13/2022 08:19:59,10.93,10.88,4/13/2022 08:17:56,4/13/2022 08:17:56,11.04,11.07,12.42,12.60,11.37,11.32,0.1960,0.2160,0.6290,0.6190,0.2610,0.2610,269,504,13APR2022:08:29:27,9.0,4/13/2022 08:27:24,5.1,358,10.7200,4650,4/13/2022 08:15:25,4590,4/13/2022 08:16:54,4623,12.3,12.68,12.68,12.69,12.7,4/13/2022 08:30:00,4/13/2022 08:30:00,4/13/2022 08:30:00,4/13/2022 08:30:00,11.92,11.92,4/13/2022 08:30:00,4/13/2022 08:30:00,11.2,11.2,11.2,11.2,4/13/2022 08:20:06,4/13/2022 08:20:06,4/13/2022 08:20:06,4/13/2022 08:20:04,10.96,10.96,4/13/2022 08:18:30,4/13/2022 08:18:29,11.77,11.77,11.78,11.78,11.34,11.34,0.367,0.367,0.368,0.368,0.239,0.239,0
13APR2022:08:45:00,15min,Peter Sinks,UCC,270,12.2,13.4,12.1,12.74,12.83,16.07,16.29,4/13/2022 08:44:52,4/13/2022 08:44:52,4/13/2022 08:40:33,4/13/2022 08:40:33,12.97,12.92,4/13/2022 08:43:05,4/13/2022 08:43:05,11.34,11.44,12.55,12.73,4/13/2022 08:30:01,4/13/2022 08:30:03,4/13/2022 08:41:57,4/13/2022 08:41:59,11.76,11.72,4/13/2022 08:30:02,4/13/2022 08:30:02,12.01,12.09,14.28,14.48,12.45,12.41,0.2690,0.2650,0.8620,0.8720,0.2360,0.2360,517,601,13APR2022:08:34:23,13.6,4/13/2022 08:41:49,4.5,19,26.5800,4650,4/13/2022 08:30:02,4560,4/13/2022 08:41:29,4626,12.3,14.08,14.08,14.08,14.08,4/13/2022 08:39:52,4/13/2022 08:39:53,4/13/2022 08:39:52,4/13/2022 08:39:51,12.71,12.71,4/13/2022 08:43:13,4/13/2022 08:43:12,12.36,12.36,12.36,12.36,4/13/2022 08:42:08,4/13/2022 08:42:08,4/13/2022 08:42:08,4/13/2022 08:42:07,11.88,11.88,4/13/2022 08:30:18,4/13/2022 08:30:17,13.21,13.21,13.21,13.21,12.41,12.42,0.428,0.428,0.428,0.428,0.232,0.232,0
13APR2022:09:00:00,15min,Peter Sinks,UCC,270,12.6,13.9,12.4,13.18,13.29,16.41,16.49,4/13/2022 08:57:40,4/13/2022 08:57:40,4/13/2022 08:59:31,4/13/2022 08:59:31,13.38,13.34,4/13/2022 08:57:38,4/13/2022 08:57:38,11.95,12.08,12.42,12.52,4/13/2022 08:52:06,4/13/2022 08:46:58,4/13/2022 08:50:54,4/13/2022 08:50:54,12.43,12.39,4/13/2022 08:50:29,4/13/2022 08:50:29,12.39,12.47,14.17,14.29,12.81,12.76,0.2320,0.2350,0.9350,0.9480,0.2540,0.2540,477,763,13APR2022:08:57:50,10.1,4/13/2022 08:57:27,4.3,23,45.4900,4680,4/13/2022 08:52:47,4590,4/13/2022 08:46:31,4627,12.3,14.48,14.47,14.48,14.48,4/13/2022 08:59:35,4/13/2022 08:59:35,4/13/2022 08:59:34,4/13/2022 08:59:34,13.25,13.25,4/13/2022 08:58:38,4/13/2022 08:58:38,12.38,12.38,12.38,12.38,4/13/2022 08:51:01,4/13/2022 08:51:01,4/13/2022 08:51:01,4/13/2022 08:51:00,12.49,12.49,4/13/2022 08:47:07,4/13/2022 08:47:06,13.32,13.32,13.32,13.32,12.78,12.78,0.53,0.53,0.53,0.53,0.238,0.238,0
13APR2022:09:15:00,15min,Peter Sinks,UCC,270,12.6,13.8,12.5,12.96,13.15,16.29,16.47,4/13/2022 09:00:40,4/13/2022 09:02:50,4/13/2022 09:01:00,4/13/2022 09:01:13,13.24,13.19,4/13/2022 09:00:49,4/13/2022 09:00:49,12.18,12.23,12.54,12.65,4/13/2022 09:05:12,4/13/2022 09:05:11,4/13/2022 09:14:15,4/13/2022 09:14:15,12.49,12.45,4/13/2022 09:08:03,4/13/2022 09:08:03,12.47,12.51,13.87,14.08,12.80,12.75,0.1660,0.1860,1.0570,1.0820,0.2220,0.2220,277,512,13APR2022:09:00:01,11.4,4/13/2022 09:13:11,5.8,3,23.2600,4650,4/13/2022 09:00:02,4590,4/13/2022 09:02:03,4622,12.3,14.48,14.48,14.48,14.48,4/13/2022 09:01:14,4/13/2022 09:01:14,4/13/2022 09:01:14,4/13/2022 09:01:14,13.21,13.21,4/13/2022 09:02:12,4/13/2022 09:02:11,12.49,12.49,12.49,12.48,4/13/2022 09:14:27,4/13/2022 09:14:26,4/13/2022 09:14:26,4/13/2022 09:14:26,12.55,12.55,4/13/2022 09:13:22,4/13/2022 09:13:22,13.24,13.24,13.24,13.24,12.78,12.78,0.601,0.601,0.601,0.601,0.217,0.217,0
13APR2022:09:30:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.7,13.29,13.40,14.60,14.64,4/13/2022 09:29:25,4/13/2022 09:29:25,4/13/2022 09:19:31,4/13/2022 09:19:31,13.67,13.63,4/13/2022 09:29:24,4/13/2022 09:29:24,12.37,12.40,12.68,12.73,4/13/2022 09:15:13,4/13/2022 09:15:12,4/13/2022 09:25:47,4/13/2022 09:25:47,12.71,12.67,4/13/2022 09:15:01,4/13/2022 09:15:01,12.75,12.79,13.69,13.77,13.11,13.06,0.1620,0.1690,0.4030,0.4010,0.1640,0.1640,409,485,13APR2022:09:17:13,16.4,4/13/2022 09:25:37,5.8,17,27.7700,4650,4/13/2022 09:15:11,4560,4/13/2022 09:17:10,4622,12.3,13.67,13.67,13.67,13.67,4/13/2022 09:29:26,4/13/2022 09:29:26,4/13/2022 09:29:25,4/13/2022 09:29:25,13.51,13.51,4/13/2022 09:29:42,4/13/2022 09:29:41,12.72,12.72,12.72,12.72,4/13/2022 09:15:01,4/13/2022 09:15:01,4/13/2022 09:15:01,4/13/2022 09:15:01,12.73,12.73,4/13/2022 09:15:41,4/13/2022 09:15:41,13.24,13.24,13.24,13.24,13.08,13.08,0.234,0.234,0.234,0.234,0.157,0.157,0
13APR2022:09:45:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.2,13.42,13.42,15.23,15.36,4/13/2022 09:37:19,4/13/2022 09:37:19,4/13/2022 09:31:22,4/13/2022 09:34:15,13.68,13.63,4/13/2022 09:37:09,4/13/2022 09:37:09,12.71,12.72,13.16,13.24,4/13/2022 09:32:32,4/13/2022 09:32:32,4/13/2022 09:44:55,4/13/2022 09:45:00,13.08,13.04,4/13/2022 09:33:26,4/13/2022 09:33:26,13.09,13.14,14.16,14.29,13.41,13.37,0.1260,0.1140,0.4440,0.4550,0.1250,0.1250,375,497,13APR2022:09:32:02,16.0,4/13/2022 09:43:45,5.2,15,30.2200,4680,4/13/2022 09:32:58,4560,4/13/2022 09:43:45,4623,12.3,14.12,14.12,14.12,14.12,4/13/2022 09:34:18,4/13/2022 09:34:18,4/13/2022 09:34:17,4/13/2022 09:34:17,13.62,13.62,4/13/2022 09:37:25,4/13/2022 09:37:25,13.21,13.21,13.21,13.21,4/13/2022 09:45:00,4/13/2022 09:45:00,4/13/2022 09:45:00,4/13/2022 09:45:00,13.22,13.22,4/13/2022 09:32:56,4/13/2022 09:32:55,13.67,13.67,13.67,13.67,13.39,13.39,0.197,0.197,0.197,0.197,0.099,0.099,0
13APR2022:10:00:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.2,13.50,13.54,15.10,15.20,4/13/2022 09:58:33,4/13/2022 09:58:33,4/13/2022 09:53:57,4/13/2022 09:54:06,13.84,13.79,4/13/2022 09:58:31,4/13/2022 09:58:31,12.75,12.84,13.15,13.24,4/13/2022 09:50:06,4/13/2022 09:50:06,4/13/2022 09:45:01,4/13/2022 09:45:01,13.08,13.04,4/13/2022 09:49:25,4/13/2022 09:49:25,13.12,13.17,14.13,14.23,13.49,13.45,0.1320,0.1310,0.3840,0.3760,0.1500,0.1500,444,518,13APR2022:09:55:17,16.0,4/13/2022 09:56:13,6.8,10,32.2800,4650,4/13/2022 09:45:20,4560,4/13/2022 09:52:25,4620,12.3,14.11,14.11,14.11,14.11,4/13/2022 09:54:32,4/13/2022 09:54:32,4/13/2022 09:54:31,4/13/2022 09:54:31,13.7,13.7,4/13/2022 09:58:41,4/13/2022 09:58:40,13.18,13.18,13.18,13.18,4/13/2022 09:45:08,4/13/2022 09:45:08,4/13/2022 09:45:07,4/13/2022 09:45:07,13.16,13.16,4/13/2022 09:50:17,4/13/2022 09:50:17,13.66,13.66,13.66,13.66,13.47,13.47,0.184,0.184,0.184,0.184,0.124,0.124,0
13APR2022:10:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,13.3,13.60,13.76,15.33,15.43,4/13/2022 10:06:54,4/13/2022 10:05:43,4/13/2022 10:15:00,4/13/2022 10:15:00,13.99,13.95,4/13/2022 10:06:55,4/13/2022 10:06:55,12.75,12.76,13.50,13.62,4/13/2022 10:02:48,4/13/2022 10:02:48,4/13/2022 10:08:41,4/13/2022 10:08:41,13.10,13.05,4/13/2022 10:02:39,4/13/2022 10:02:39,13.22,13.28,14.36,14.50,13.63,13.59,0.1540,0.1540,0.4260,0.4220,0.1450,0.1450,487,642,13APR2022:10:06:43,15.1,4/13/2022 10:14:22,7.0,1,25.3900,4650,4/13/2022 10:00:02,4560,4/13/2022 10:09:18,4621,12.2,14.27,14.27,14.27,14.28,4/13/2022 10:06:59,4/13/2022 10:06:59,4/13/2022 10:06:59,4/13/2022 10:07:03,13.76,13.76,4/13/2022 10:07:06,4/13/2022 10:07:05,13.31,13.31,13.31,13.31,4/13/2022 10:02:49,4/13/2022 10:02:49,4/13/2022 10:02:48,4/13/2022 10:02:48,13.22,13.22,4/13/2022 10:03:03,4/13/2022 10:03:02,13.83,13.83,13.83,13.83,13.61,13.61,0.214,0.214,0.214,0.215,0.115,0.115,0
13APR2022:10:30:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.7,14.22,14.30,15.91,16.01,4/13/2022 10:24:54,4/13/2022 10:24:54,4/13/2022 10:24:49,4/13/2022 10:24:49,14.73,14.68,4/13/2022 10:29:57,4/13/2022 10:29:57,13.22,13.33,13.81,13.92,4/13/2022 10:15:12,4/13/2022 10:15:12,4/13/2022 10:18:57,4/13/2022 10:18:57,13.69,13.64,4/13/2022 10:15:01,4/13/2022 10:15:01,13.69,13.77,14.60,14.72,14.17,14.13,0.2050,0.2150,0.4440,0.4420,0.2280,0.2280,623,913,13APR2022:10:28:30,20.8,4/13/2022 10:21:19,8.7,345,25.7200,4680,4/13/2022 10:21:42,4560,4/13/2022 10:16:01,4618,12.3,14.9,14.91,14.9,14.9,4/13/2022 10:24:55,4/13/2022 10:24:55,4/13/2022 10:24:54,4/13/2022 10:24:54,14.53,14.53,4/13/2022 10:30:00,4/13/2022 10:30:00,13.73,13.73,13.73,13.73,4/13/2022 10:15:42,4/13/2022 10:15:42,4/13/2022 10:15:42,4/13/2022 10:15:41,13.68,13.68,4/13/2022 10:15:01,4/13/2022 10:15:01,14.19,14.19,14.19,14.19,14.14,14.14,0.265,0.265,0.265,0.265,0.216,0.216,0
13APR2022:10:45:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.9,14.32,14.43,16.39,16.51,4/13/2022 10:30:17,4/13/2022 10:30:17,4/13/2022 10:30:28,4/13/2022 10:43:05,14.73,14.68,4/13/2022 10:30:01,4/13/2022 10:30:01,13.37,13.42,13.72,13.83,4/13/2022 10:42:01,4/13/2022 10:41:59,4/13/2022 10:35:52,4/13/2022 10:35:50,13.90,13.86,4/13/2022 10:42:04,4/13/2022 10:42:04,13.84,13.92,15.05,15.16,14.31,14.27,0.1700,0.1730,0.5740,0.5840,0.1440,0.1440,630,813,13APR2022:10:30:02,26.1,4/13/2022 10:31:48,9.9,4,23.9000,4650,4/13/2022 10:30:04,4560,4/13/2022 10:33:26,4615,12.2,15.29,15.28,15.29,15.29,4/13/2022 10:30:35,4/13/2022 10:30:35,4/13/2022 10:30:35,4/13/2022 10:30:34,14.71,14.71,4/13/2022 10:30:27,4/13/2022 10:30:26,13.72,13.72,13.72,13.72,4/13/2022 10:35:59,4/13/2022 10:35:58,4/13/2022 10:35:58,4/13/2022 10:35:58,14.01,14.01,4/13/2022 10:42:25,4/13/2022 10:42:24,14.49,14.49,14.49,14.49,14.3,14.3,0.296,0.296,0.296,0.296,0.127,0.127,0
13APR2022:11:00:00,15min,Peter Sinks,UCC,270,14.1,15.4,13.7,14.95,14.97,17.42,17.56,4/13/2022 10:59:43,4/13/2022 10:59:42,4/13/2022 10:59:16,4/13/2022 10:59:16,15.16,15.11,4/13/2022 10:59:46,4/13/2022 10:59:46,13.20,13.23,13.67,13.75,4/13/2022 10:49:20,4/13/2022 10:49:20,4/13/2022 10:50:08,4/13/2022 10:50:09,13.60,13.55,4/13/2022 10:49:22,4/13/2022 10:49:22,13.85,13.94,15.16,15.31,14.30,14.26,0.3410,0.3520,0.8250,0.8510,0.3530,0.3530,544,674,13APR2022:10:45:36,14.7,4/13/2022 10:46:35,5.6,9,38.8600,4680,4/13/2022 10:54:33,4590,4/13/2022 10:45:43,4626,12.3,15.89,15.89,15.89,15.89,4/13/2022 10:59:20,4/13/2022 10:59:20,4/13/2022 10:59:20,4/13/2022 10:59:19,14.93,14.93,4/13/2022 10:59:52,4/13/2022 10:59:51,13.61,13.61,13.61,13.61,4/13/2022 10:50:21,4/13/2022 10:50:21,4/13/2022 10:50:21,4/13/2022 10:49:30,13.72,13.72,4/13/2022 10:49:45,4/13/2022 10:49:44,14.56,14.56,14.56,14.56,14.27,14.27,0.55,0.55,0.55,0.55,0.329,0.329,0
13APR2022:11:15:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.5,15.06,15.18,17.11,17.19,4/13/2022 11:07:50,4/13/2022 11:07:50,4/13/2022 11:11:12,4/13/2022 11:11:12,15.45,15.41,4/13/2022 11:08:53,4/13/2022 11:08:53,13.75,13.88,14.64,14.78,4/13/2022 11:00:38,4/13/2022 11:00:38,4/13/2022 11:14:42,4/13/2022 11:14:42,14.26,14.22,4/13/2022 11:01:05,4/13/2022 11:01:05,14.46,14.54,15.64,15.79,14.91,14.86,0.2180,0.2170,0.5120,0.5070,0.2280,0.2280,529,787,13APR2022:11:06:12,20.6,4/13/2022 11:09:05,7.7,357,24.0500,4650,4/13/2022 11:00:01,4560,4/13/2022 11:03:33,4620,12.2,15.92,15.92,15.92,15.91,4/13/2022 11:08:55,4/13/2022 11:08:55,4/13/2022 11:08:54,4/13/2022 11:08:54,15.28,15.28,4/13/2022 11:08:13,4/13/2022 11:08:12,14.59,14.59,14.59,14.59,4/13/2022 11:01:44,4/13/2022 11:01:44,4/13/2022 11:01:43,4/13/2022 11:01:43,14.35,14.35,4/13/2022 11:01:07,4/13/2022 11:01:06,15.11,15.11,15.11,15.11,14.89,14.89,0.285,0.285,0.285,0.285,0.212,0.212,0
13APR2022:11:30:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.6,14.91,14.97,16.68,16.63,4/13/2022 11:18:18,4/13/2022 11:20:22,4/13/2022 11:22:57,4/13/2022 11:22:57,15.30,15.25,4/13/2022 11:20:13,4/13/2022 11:20:13,13.98,14.11,14.61,14.71,4/13/2022 11:28:11,4/13/2022 11:28:11,4/13/2022 11:21:45,4/13/2022 11:21:44,14.48,14.43,4/13/2022 11:28:06,4/13/2022 11:28:06,14.49,14.56,15.49,15.56,14.91,14.86,0.1650,0.1640,0.4290,0.4210,0.1440,0.1440,544,900,13APR2022:11:26:43,24.1,4/13/2022 11:21:13,9.2,1,26.3500,4650,4/13/2022 11:15:41,4560,4/13/2022 11:18:22,4614,12.3,15.53,15.53,15.53,15.53,4/13/2022 11:23:03,4/13/2022 11:23:03,4/13/2022 11:23:02,4/13/2022 11:23:02,15.2,15.2,4/13/2022 11:20:29,4/13/2022 11:20:28,14.59,14.59,14.58,14.58,4/13/2022 11:21:54,4/13/2022 11:21:54,4/13/2022 11:21:54,4/13/2022 11:21:53,14.51,14.51,4/13/2022 11:28:29,4/13/2022 11:28:28,15.02,15.02,15.02,15.02,14.88,14.88,0.233,0.233,0.233,0.233,0.122,0.122,0
13APR2022:11:45:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.6,15.39,15.58,17.64,17.83,4/13/2022 11:43:12,4/13/2022 11:43:12,4/13/2022 11:42:50,4/13/2022 11:42:46,15.60,15.55,4/13/2022 11:40:16,4/13/2022 11:40:16,14.09,14.13,14.63,14.72,4/13/2022 11:31:26,4/13/2022 11:31:26,4/13/2022 11:30:52,4/13/2022 11:30:52,14.41,14.36,4/13/2022 11:31:39,4/13/2022 11:31:39,14.60,14.72,16.09,16.25,15.14,15.09,0.2450,0.2550,0.6790,0.7070,0.2410,0.2410,685,1079,13APR2022:11:35:19,22.1,4/13/2022 11:30:34,6.5,2,40.6800,4680,4/13/2022 11:35:50,4560,4/13/2022 11:30:24,4626,12.3,16.37,16.37,16.37,16.38,4/13/2022 11:42:46,4/13/2022 11:42:46,4/13/2022 11:42:46,4/13/2022 11:42:46,15.49,15.49,4/13/2022 11:42:43,4/13/2022 11:42:43,14.63,14.62,14.63,14.63,4/13/2022 11:30:59,4/13/2022 11:30:59,4/13/2022 11:30:58,4/13/2022 11:30:58,14.63,14.63,4/13/2022 11:31:56,4/13/2022 11:31:56,15.41,15.41,15.41,15.41,15.1,15.1,0.411,0.412,0.412,0.412,0.221,0.221,0
13APR2022:12:00:00,15min,Peter Sinks,UCC,270,15.4,16.5,15.0,15.86,15.97,18.30,18.36,4/13/2022 11:57:26,4/13/2022 11:57:24,4/13/2022 11:57:07,4/13/2022 11:57:07,16.34,16.30,4/13/2022 11:57:22,4/13/2022 11:57:22,14.46,14.49,14.94,15.07,4/13/2022 11:53:02,4/13/2022 11:53:02,4/13/2022 11:53:03,4/13/2022 11:53:03,14.85,14.81,4/13/2022 11:53:05,4/13/2022 11:53:05,15.11,15.20,16.16,16.26,15.59,15.55,0.2790,0.2990,0.6670,0.6570,0.3060,0.3060,656,1043,13APR2022:11:55:41,17.8,4/13/2022 11:51:33,7.8,4,31.5900,4650,4/13/2022 11:45:01,4560,4/13/2022 11:51:31,4621,12.3,16.79,16.79,16.79,16.79,4/13/2022 11:57:10,4/13/2022 11:57:10,4/13/2022 11:57:10,4/13/2022 11:57:09,16.15,16.15,4/13/2022 11:57:29,4/13/2022 11:57:28,14.93,14.92,14.93,14.93,4/13/2022 11:53:11,4/13/2022 11:53:11,4/13/2022 11:53:10,4/13/2022 11:53:10,15.11,15.11,4/13/2022 11:52:29,4/13/2022 11:52:28,15.69,15.69,15.69,15.69,15.57,15.57,0.405,0.405,0.405,0.405,0.291,0.291,0
13APR2022:12:15:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.8,15.49,15.63,17.20,17.33,4/13/2022 12:01:38,4/13/2022 12:01:38,4/13/2022 12:04:57,4/13/2022 12:04:57,15.82,15.78,4/13/2022 12:01:40,4/13/2022 12:01:40,14.17,14.32,14.80,14.90,4/13/2022 12:08:02,4/13/2022 12:08:02,4/13/2022 12:12:55,4/13/2022 12:12:57,14.70,14.66,4/13/2022 12:09:04,4/13/2022 12:09:04,14.86,14.93,15.87,15.99,15.33,15.28,0.2320,0.2270,0.5480,0.5520,0.2200,0.2200,607,787,13APR2022:12:06:17,22.6,4/13/2022 12:03:35,11.1,351,17.3900,4650,4/13/2022 12:01:10,4560,4/13/2022 12:02:13,4610,12.2,16.09,16.09,16.09,16.09,4/13/2022 12:05:00,4/13/2022 12:05:00,4/13/2022 12:05:00,4/13/2022 12:04:59,15.8,15.8,4/13/2022 12:00:01,4/13/2022 12:00:01,14.75,14.76,14.76,14.75,4/13/2022 12:13:02,4/13/2022 12:13:02,4/13/2022 12:13:01,4/13/2022 12:13:01,14.88,14.88,4/13/2022 12:09:05,4/13/2022 12:09:04,15.42,15.42,15.42,15.42,15.32,15.32,0.305,0.305,0.305,0.305,0.206,0.206,0
13APR2022:12:30:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.6,15.22,15.24,16.32,16.38,4/13/2022 12:16:33,4/13/2022 12:16:35,4/13/2022 12:16:34,4/13/2022 12:16:34,15.60,15.55,4/13/2022 12:16:33,4/13/2022 12:16:33,14.34,14.32,14.50,14.56,4/13/2022 12:17:00,4/13/2022 12:23:49,4/13/2022 12:24:34,4/13/2022 12:24:37,14.63,14.58,4/13/2022 12:24:33,4/13/2022 12:24:33,14.71,14.74,15.38,15.45,15.06,15.01,0.1630,0.1670,0.3850,0.3870,0.1630,0.1630,364,486,13APR2022:12:15:01,17.1,4/13/2022 12:15:32,9.8,354,14.3800,4650,4/13/2022 12:15:11,4560,4/13/2022 12:17:17,4612,12.3,15.68,15.68,15.68,15.68,4/13/2022 12:16:37,4/13/2022 12:16:37,4/13/2022 12:16:37,4/13/2022 12:16:36,15.47,15.47,4/13/2022 12:16:53,4/13/2022 12:16:53,14.48,14.48,14.48,14.48,4/13/2022 12:24:44,4/13/2022 12:24:44,4/13/2022 12:24:44,4/13/2022 12:24:44,14.75,14.75,4/13/2022 12:24:43,4/13/2022 12:24:42,15.07,15.07,15.07,15.07,15.04,15.04,0.244,0.244,0.244,0.245,0.138,0.138,0
13APR2022:12:45:00,15min,Peter Sinks,UCC,270,14.4,15.1,14.0,14.99,14.99,15.45,15.51,4/13/2022 12:30:32,4/13/2022 12:30:33,4/13/2022 12:33:24,4/13/2022 12:33:24,15.15,15.10,4/13/2022 12:30:02,4/13/2022 12:30:02,13.74,13.77,13.93,14.08,4/13/2022 12:42:56,4/13/2022 12:44:02,4/13/2022 12:44:20,4/13/2022 12:44:18,14.10,14.06,4/13/2022 12:43:51,4/13/2022 12:43:51,14.26,14.26,14.67,14.73,14.53,14.48,0.3090,0.3070,0.3660,0.3500,0.2960,0.2950,205,272,13APR2022:12:41:56,17.5,4/13/2022 12:30:20,9.9,359,14.5800,4650,4/13/2022 12:30:56,4560,4/13/2022 12:30:21,4606,12.3,15.09,15.09,15.09,15.09,4/13/2022 12:33:32,4/13/2022 12:33:32,4/13/2022 12:33:32,4/13/2022 12:33:31,15.11,15.11,4/13/2022 12:30:16,4/13/2022 12:30:15,13.92,13.92,13.92,13.92,4/13/2022 12:44:32,4/13/2022 12:44:31,4/13/2022 12:44:31,4/13/2022 12:44:31,14.08,14.08,4/13/2022 12:44:23,4/13/2022 12:44:22,14.49,14.49,14.49,14.49,14.52,14.52,0.322,0.322,0.322,0.322,0.293,0.293,0
13APR2022:13:00:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.0,14.67,14.72,15.38,15.39,4/13/2022 12:58:20,4/13/2022 12:59:27,4/13/2022 12:58:07,4/13/2022 12:58:07,15.15,15.10,4/13/2022 12:58:51,4/13/2022 12:58:51,13.79,13.79,13.95,14.04,4/13/2022 12:45:42,4/13/2022 12:47:30,4/13/2022 12:46:16,4/13/2022 12:46:17,14.03,13.99,4/13/2022 12:46:51,4/13/2022 12:46:51,14.28,14.29,14.71,14.79,14.60,14.56,0.2340,0.2380,0.3280,0.3100,0.2630,0.2630,274,337,13APR2022:12:59:58,16.7,4/13/2022 12:46:43,8.2,6,22.7000,4650,4/13/2022 12:46:36,4560,4/13/2022 12:46:16,4614,12.3,14.94,14.95,14.94,14.94,4/13/2022 12:58:15,4/13/2022 12:58:15,4/13/2022 12:58:14,4/13/2022 12:58:14,14.97,14.97,4/13/2022 12:58:57,4/13/2022 12:58:51,13.97,13.98,13.97,13.97,4/13/2022 12:46:22,4/13/2022 12:46:22,4/13/2022 12:46:21,4/13/2022 12:46:21,14.08,14.08,4/13/2022 12:45:01,4/13/2022 12:45:01,14.52,14.52,14.52,14.52,14.56,14.57,0.265,0.265,0.264,0.264,0.259,0.259,0
13APR2022:13:15:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.4,14.76,14.80,15.80,15.84,4/13/2022 13:02:39,4/13/2022 13:02:39,4/13/2022 13:01:18,4/13/2022 13:01:19,15.07,15.03,4/13/2022 13:00:30,4/13/2022 13:00:30,14.26,14.26,14.33,14.42,4/13/2022 13:12:24,4/13/2022 13:12:23,4/13/2022 13:10:44,4/13/2022 13:10:45,14.41,14.36,4/13/2022 13:09:16,4/13/2022 13:09:16,14.49,14.49,14.92,15.00,14.77,14.73,0.1040,0.1140,0.3620,0.3640,0.1730,0.1730,199,347,13APR2022:13:01:24,16.2,4/13/2022 13:10:26,7.0,19,28.0700,4650,4/13/2022 13:00:17,4560,4/13/2022 13:00:03,4616,12.2,15.14,15.14,15.14,15.14,4/13/2022 13:01:25,4/13/2022 13:01:25,4/13/2022 13:01:25,4/13/2022 13:01:24,14.98,14.98,4/13/2022 13:02:50,4/13/2022 13:02:49,14.36,14.36,14.36,14.36,4/13/2022 13:10:54,4/13/2022 13:10:54,4/13/2022 13:10:53,4/13/2022 13:10:53,14.46,14.46,4/13/2022 13:11:07,4/13/2022 13:11:06,14.73,14.73,14.73,14.73,14.76,14.76,0.214,0.214,0.214,0.215,0.164,0.164,0
13APR2022:13:30:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.2,14.73,14.76,15.42,15.57,4/13/2022 13:17:20,4/13/2022 13:17:20,4/13/2022 13:24:15,4/13/2022 13:24:15,15.00,14.96,4/13/2022 13:17:19,4/13/2022 13:17:19,14.04,14.05,14.08,14.18,4/13/2022 13:29:41,4/13/2022 13:29:43,4/13/2022 13:29:43,4/13/2022 13:29:44,14.33,14.28,4/13/2022 13:28:40,4/13/2022 13:28:40,14.42,14.43,14.83,14.95,14.73,14.69,0.1220,0.1260,0.2580,0.2660,0.1470,0.1470,180,282,13APR2022:13:17:28,11.2,4/13/2022 13:29:53,5.0,354,39.2500,4680,4/13/2022 13:17:23,4590,4/13/2022 13:15:04,4621,12.3,14.99,14.99,14.99,14.99,4/13/2022 13:24:25,4/13/2022 13:24:24,4/13/2022 13:24:24,4/13/2022 13:24:24,14.96,14.96,4/13/2022 13:17:42,4/13/2022 13:17:41,14.14,14.14,14.14,14.14,4/13/2022 13:29:54,4/13/2022 13:29:53,4/13/2022 13:29:53,4/13/2022 13:29:53,14.33,14.33,4/13/2022 13:29:38,4/13/2022 13:29:37,14.66,14.66,14.66,14.66,14.71,14.71,0.165,0.165,0.165,0.165,0.13,0.13,0
13APR2022:13:45:00,15min,Peter Sinks,UCC,270,14.0,14.4,14.0,14.06,14.11,14.75,14.88,4/13/2022 13:30:01,4/13/2022 13:43:56,4/13/2022 13:43:21,4/13/2022 13:43:21,14.40,14.36,4/13/2022 13:30:05,4/13/2022 13:30:05,13.70,13.69,13.87,13.93,4/13/2022 13:32:27,4/13/2022 13:32:27,4/13/2022 13:36:31,4/13/2022 13:36:32,13.95,13.91,4/13/2022 13:32:34,4/13/2022 13:32:34,13.86,13.87,14.19,14.27,14.14,14.09,0.0600,0.0650,0.2200,0.2240,0.0730,0.0730,148,178,13APR2022:13:42:35,11.8,4/13/2022 13:34:13,4.3,28,32.0100,4680,4/13/2022 13:32:59,4590,4/13/2022 13:30:02,4619,12.2,14.33,14.33,14.33,14.33,4/13/2022 13:44:07,4/13/2022 13:44:07,4/13/2022 13:44:06,4/13/2022 13:44:06,14.37,14.37,4/13/2022 13:30:01,4/13/2022 13:30:01,13.89,13.89,13.89,13.89,4/13/2022 13:36:41,4/13/2022 13:36:41,4/13/2022 13:36:40,4/13/2022 13:36:40,14.02,14.02,4/13/2022 13:34:05,4/13/2022 13:34:05,14.05,14.05,14.05,14.05,14.12,14.12,0.113,0.113,0.113,0.113,0.068,0.068,0
13APR2022:14:00:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.1,14.42,14.47,15.34,15.42,4/13/2022 13:58:57,4/13/2022 13:59:46,4/13/2022 13:59:50,4/13/2022 13:59:50,14.92,14.88,4/13/2022 13:59:54,4/13/2022 13:59:54,13.91,13.92,14.12,14.21,4/13/2022 13:54:40,4/13/2022 13:55:51,4/13/2022 13:54:40,4/13/2022 13:54:40,14.18,14.13,4/13/2022 13:45:02,4/13/2022 13:45:02,14.17,14.17,14.61,14.71,14.42,14.38,0.1240,0.1250,0.2770,0.2680,0.1290,0.1290,186,417,13APR2022:14:00:00,18.2,4/13/2022 13:57:28,8.0,14,23.8500,4650,4/13/2022 13:45:19,4560,4/13/2022 13:53:21,4608,12.3,14.87,14.87,14.87,14.87,4/13/2022 13:59:59,4/13/2022 13:59:59,4/13/2022 13:59:59,4/13/2022 13:59:58,14.72,14.73,4/13/2022 14:00:00,4/13/2022 14:00:00,14.1,14.1,14.1,14.1,4/13/2022 13:54:53,4/13/2022 13:54:53,4/13/2022 13:54:52,4/13/2022 13:54:52,14.09,14.1,4/13/2022 13:45:01,4/13/2022 13:45:01,14.41,14.41,14.41,14.41,14.39,14.39,0.179,0.179,0.179,0.179,0.117,0.117,0
13APR2022:14:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.7,15.28,15.39,16.50,16.63,4/13/2022 14:12:32,4/13/2022 14:12:32,4/13/2022 14:13:55,4/13/2022 14:13:55,15.75,15.70,4/13/2022 14:12:32,4/13/2022 14:12:32,14.25,14.30,14.67,14.86,4/13/2022 14:00:11,4/13/2022 14:00:11,4/13/2022 14:06:46,4/13/2022 14:06:46,14.70,14.66,4/13/2022 14:00:07,4/13/2022 14:00:07,14.78,14.83,15.49,15.65,15.18,15.14,0.2130,0.2180,0.3650,0.3560,0.2360,0.2350,474,584,13APR2022:14:00:49,22.1,4/13/2022 14:05:17,10.3,350,17.2700,4650,4/13/2022 14:00:44,4560,4/13/2022 14:00:03,4609,12.3,15.77,15.77,15.77,15.77,4/13/2022 14:14:00,4/13/2022 14:14:00,4/13/2022 14:14:00,4/13/2022 14:13:59,15.58,15.58,4/13/2022 14:12:38,4/13/2022 14:12:37,14.68,14.68,14.68,14.68,4/13/2022 14:06:55,4/13/2022 14:06:55,4/13/2022 14:06:55,4/13/2022 14:06:54,14.68,14.68,4/13/2022 14:00:36,4/13/2022 14:00:36,15.18,15.18,15.18,15.18,15.15,15.15,0.246,0.246,0.246,0.247,0.226,0.225,0
13APR2022:14:30:00,15min,Peter Sinks,UCC,270,15.9,17.0,15.5,16.45,16.49,18.20,18.28,4/13/2022 14:29:08,4/13/2022 14:29:08,4/13/2022 14:27:50,4/13/2022 14:27:47,16.79,16.75,4/13/2022 14:27:40,4/13/2022 14:27:40,15.05,15.12,15.84,16.04,4/13/2022 14:15:13,4/13/2022 14:15:17,4/13/2022 14:15:01,4/13/2022 14:15:01,15.45,15.40,4/13/2022 14:15:23,4/13/2022 14:15:23,15.69,15.76,16.83,17.02,16.14,16.10,0.3060,0.3130,0.4790,0.4620,0.3320,0.3320,571,902,13APR2022:14:25:10,18.2,4/13/2022 14:18:48,7.5,1,25.4600,4650,4/13/2022 14:15:12,4560,4/13/2022 14:18:38,4620,12.3,17.23,17.23,17.23,17.23,4/13/2022 14:27:55,4/13/2022 14:27:54,4/13/2022 14:27:54,4/13/2022 14:27:54,16.67,16.67,4/13/2022 14:28:03,4/13/2022 14:28:02,15.52,15.52,15.52,15.52,4/13/2022 14:15:04,4/13/2022 14:15:04,4/13/2022 14:15:03,4/13/2022 14:15:03,15.51,15.51,4/13/2022 14:15:01,4/13/2022 14:15:01,16.31,16.31,16.31,16.32,16.1,16.1,0.346,0.346,0.345,0.345,0.329,0.329,0
13APR2022:14:45:00,15min,Peter Sinks,UCC,270,15.9,16.8,15.5,16.36,16.45,17.56,17.74,4/13/2022 14:30:21,4/13/2022 14:30:21,4/13/2022 14:30:18,4/13/2022 14:30:18,16.79,16.75,4/13/2022 14:30:21,4/13/2022 14:30:21,15.12,15.16,15.30,15.44,4/13/2022 14:44:25,4/13/2022 14:44:23,4/13/2022 14:44:25,4/13/2022 14:44:25,15.52,15.48,4/13/2022 14:44:17,4/13/2022 14:44:17,15.72,15.76,16.23,16.35,16.10,16.06,0.2660,0.2760,0.4800,0.4810,0.2790,0.2790,406,582,13APR2022:14:37:14,23.2,4/13/2022 14:36:09,9.9,348,23.2500,4680,4/13/2022 14:33:58,4560,4/13/2022 14:30:48,4611,12.3,16.89,16.89,16.89,16.89,4/13/2022 14:30:22,4/13/2022 14:30:22,4/13/2022 14:30:22,4/13/2022 14:30:21,16.66,16.66,4/13/2022 14:30:30,4/13/2022 14:30:30,15.32,15.32,15.32,15.32,4/13/2022 14:44:31,4/13/2022 14:44:31,4/13/2022 14:44:30,4/13/2022 14:44:30,15.59,15.59,4/13/2022 14:44:41,4/13/2022 14:44:40,16.03,16.03,16.03,16.02,16.09,16.09,0.345,0.345,0.345,0.345,0.263,0.263,0
13APR2022:15:00:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.6,15.32,15.35,15.95,16.05,4/13/2022 14:45:01,4/13/2022 14:45:10,4/13/2022 14:48:57,4/13/2022 14:48:57,15.67,15.63,4/13/2022 14:45:01,4/13/2022 14:45:01,14.44,14.42,14.49,14.54,4/13/2022 14:59:57,4/13/2022 14:59:57,4/13/2022 14:59:59,4/13/2022 14:59:59,14.63,14.58,4/13/2022 14:58:54,4/13/2022 14:58:54,14.95,14.96,15.27,15.38,15.26,15.21,0.2570,0.2660,0.3700,0.3890,0.2920,0.2910,158,252,13APR2022:14:45:54,16.9,4/13/2022 14:54:05,8.0,5,24.4400,4650,4/13/2022 14:46:26,4560,4/13/2022 14:45:19,4611,12.3,15.56,15.56,15.56,15.56,4/13/2022 14:49:02,4/13/2022 14:48:24,4/13/2022 14:49:02,4/13/2022 14:49:01,15.68,15.68,4/13/2022 14:45:02,4/13/2022 14:45:01,14.54,14.54,14.54,14.54,4/13/2022 15:00:00,4/13/2022 15:00:00,4/13/2022 15:00:00,4/13/2022 15:00:00,14.68,14.68,4/13/2022 14:59:41,4/13/2022 14:59:40,15.15,15.15,15.15,15.15,15.25,15.25,0.305,0.305,0.305,0.306,0.282,0.282,0
13APR2022:15:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.67,14.70,14.85,14.90,4/13/2022 15:14:22,4/13/2022 15:14:22,4/13/2022 15:15:00,4/13/2022 15:15:00,15.07,15.03,4/13/2022 15:14:40,4/13/2022 15:14:40,14.23,14.21,14.27,14.36,4/13/2022 15:10:13,4/13/2022 15:10:14,4/13/2022 15:09:56,4/13/2022 15:10:31,14.26,14.21,4/13/2022 15:10:17,4/13/2022 15:10:17,14.36,14.35,14.48,14.56,14.57,14.53,0.0810,0.0880,0.1290,0.1200,0.1240,0.1240,95,273,13APR2022:15:15:00,15.8,4/13/2022 15:07:24,5.7,2,33.3000,4680,4/13/2022 15:06:18,4560,4/13/2022 15:05:09,4617,12.3,14.73,14.73,14.73,14.73,4/13/2022 15:14:33,4/13/2022 15:14:34,4/13/2022 15:14:33,4/13/2022 15:14:32,14.96,14.96,4/13/2022 15:14:52,4/13/2022 15:14:51,14.29,14.29,14.29,14.29,4/13/2022 15:10:10,4/13/2022 15:10:10,4/13/2022 15:10:10,4/13/2022 15:10:09,14.46,14.46,4/13/2022 15:07:40,4/13/2022 15:07:39,14.44,14.44,14.44,14.44,14.55,14.55,0.092,0.092,0.092,0.093,0.098,0.098,0
13APR2022:15:30:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.8,15.05,15.08,16.22,16.36,4/13/2022 15:28:34,4/13/2022 15:28:33,4/13/2022 15:19:36,4/13/2022 15:19:25,15.52,15.48,4/13/2022 15:28:34,4/13/2022 15:28:34,14.46,14.53,14.86,14.91,4/13/2022 15:16:16,4/13/2022 15:16:41,4/13/2022 15:15:01,4/13/2022 15:15:01,14.85,14.81,4/13/2022 15:15:05,4/13/2022 15:15:05,14.75,14.78,15.51,15.65,15.09,15.05,0.1380,0.1210,0.2740,0.2770,0.1270,0.1270,292,454,13APR2022:15:16:52,14.9,4/13/2022 15:29:07,7.0,3,21.7700,4650,4/13/2022 15:15:12,4560,4/13/2022 15:23:55,4616,12.3,15.51,15.51,15.51,15.5,4/13/2022 15:19:39,4/13/2022 15:19:39,4/13/2022 15:19:38,4/13/2022 15:19:37,15.31,15.31,4/13/2022 15:28:39,4/13/2022 15:28:38,14.7,14.7,14.7,14.7,4/13/2022 15:15:01,4/13/2022 15:15:01,4/13/2022 15:15:01,4/13/2022 15:15:01,14.93,14.93,4/13/2022 15:25:27,4/13/2022 15:25:27,15.17,15.17,15.17,15.17,15.07,15.07,0.139,0.139,0.139,0.139,0.107,0.107,0
13APR2022:15:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.11,15.14,15.74,15.84,4/13/2022 15:37:04,4/13/2022 15:37:04,4/13/2022 15:31:45,4/13/2022 15:31:44,15.45,15.40,4/13/2022 15:37:08,4/13/2022 15:37:08,14.76,14.74,14.99,15.11,4/13/2022 15:39:25,4/13/2022 15:39:25,4/13/2022 15:33:59,4/13/2022 15:33:59,14.85,14.81,4/13/2022 15:39:29,4/13/2022 15:39:29,14.92,14.93,15.36,15.47,15.22,15.18,0.0690,0.0740,0.1870,0.1870,0.0880,0.0880,209,260,13APR2022:15:30:01,17.1,4/13/2022 15:36:21,9.2,4,16.9400,4650,4/13/2022 15:37:55,4560,4/13/2022 15:32:17,4608,12.3,15.36,15.37,15.36,15.36,4/13/2022 15:31:15,4/13/2022 15:31:14,4/13/2022 15:31:14,4/13/2022 15:31:14,15.32,15.32,4/13/2022 15:37:57,4/13/2022 15:37:56,14.96,14.96,14.96,14.96,4/13/2022 15:43:07,4/13/2022 15:43:07,4/13/2022 15:43:06,4/13/2022 15:43:06,15.04,15.04,4/13/2022 15:39:41,4/13/2022 15:39:40,15.17,15.17,15.17,15.17,15.2,15.2,0.096,0.096,0.096,0.096,0.069,0.069,0
13APR2022:16:00:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.8,14.99,14.99,15.47,15.60,4/13/2022 15:46:05,4/13/2022 15:47:38,4/13/2022 15:46:20,4/13/2022 15:46:21,15.37,15.33,4/13/2022 15:45:56,4/13/2022 15:45:56,14.67,14.66,14.75,14.85,4/13/2022 15:57:38,4/13/2022 15:57:39,4/13/2022 15:58:28,4/13/2022 15:59:15,14.85,14.81,4/13/2022 15:57:39,4/13/2022 15:57:39,14.84,14.83,15.12,15.24,15.08,15.04,0.0740,0.0790,0.1790,0.1910,0.1140,0.1140,111,182,13APR2022:15:45:01,13.4,4/13/2022 15:55:32,7.6,358,13.1200,4650,4/13/2022 15:46:41,4560,4/13/2022 15:55:07,4613,12.2,15.22,15.22,15.22,15.22,4/13/2022 15:46:25,4/13/2022 15:46:25,4/13/2022 15:46:25,4/13/2022 15:46:24,15.27,15.27,4/13/2022 15:46:45,4/13/2022 15:46:44,14.77,14.77,14.77,14.77,4/13/2022 15:58:41,4/13/2022 15:58:41,4/13/2022 15:58:40,4/13/2022 15:58:40,14.9,14.9,4/13/2022 15:56:08,4/13/2022 15:56:07,15.01,15.01,15.01,15.01,15.06,15.06,0.119,0.119,0.119,0.119,0.096,0.096,0
13APR2022:16:15:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.4,14.86,14.83,14.80,14.88,4/13/2022 16:00:33,4/13/2022 16:00:33,4/13/2022 16:00:31,4/13/2022 16:00:46,15.15,15.10,4/13/2022 16:04:14,4/13/2022 16:04:14,14.29,14.30,14.25,14.33,4/13/2022 16:14:56,4/13/2022 16:14:55,4/13/2022 16:14:55,4/13/2022 16:14:55,14.41,14.36,4/13/2022 16:14:42,4/13/2022 16:14:42,14.64,14.62,14.58,14.65,14.90,14.85,0.1090,0.1070,0.1270,0.1250,0.1230,0.1230,55,72,13APR2022:16:00:01,18.9,4/13/2022 16:08:39,8.2,347,26.4700,4650,4/13/2022 16:06:05,4560,4/13/2022 16:00:05,4608,12.2,14.83,14.83,14.83,14.83,4/13/2022 16:00:47,4/13/2022 16:00:47,4/13/2022 16:00:47,4/13/2022 16:00:46,15,15,4/13/2022 16:03:44,4/13/2022 16:03:44,14.31,14.31,14.31,14.31,4/13/2022 16:15:00,4/13/2022 16:15:00,4/13/2022 16:15:00,4/13/2022 16:15:00,14.55,14.54,4/13/2022 16:15:00,4/13/2022 16:15:00,14.63,14.63,14.63,14.63,14.88,14.88,0.111,0.111,0.111,0.111,0.101,0.102,0
13APR2022:16:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.3,14.73,14.76,15.76,15.84,4/13/2022 16:27:28,4/13/2022 16:27:28,4/13/2022 16:29:35,4/13/2022 16:29:32,15.07,15.03,4/13/2022 16:27:28,4/13/2022 16:27:28,14.12,14.13,14.10,14.21,4/13/2022 16:20:14,4/13/2022 16:20:12,4/13/2022 16:15:51,4/13/2022 16:15:48,14.33,14.28,4/13/2022 16:15:46,4/13/2022 16:15:46,14.38,14.39,14.62,14.69,14.64,14.60,0.1230,0.1330,0.4540,0.4560,0.1870,0.1870,131,239,13APR2022:16:30:00,12.1,4/13/2022 16:15:05,3.6,337,69.5100,4650,4/13/2022 16:15:22,4590,4/13/2022 16:15:02,4620,12.3,15.13,15.13,15.13,15.13,4/13/2022 16:29:46,4/13/2022 16:29:46,4/13/2022 16:29:45,4/13/2022 16:29:45,14.96,14.96,4/13/2022 16:27:57,4/13/2022 16:27:57,14.19,14.19,14.19,14.19,4/13/2022 16:16:00,4/13/2022 16:16:00,4/13/2022 16:16:00,4/13/2022 16:16:00,14.35,14.35,4/13/2022 16:21:23,4/13/2022 16:21:23,14.51,14.51,14.52,14.52,14.61,14.61,0.273,0.273,0.274,0.274,0.177,0.177,0
13APR2022:16:45:00,15min,Peter Sinks,UCC,270,15.1,15.6,15.0,15.26,15.21,16.17,16.34,4/13/2022 16:38:09,4/13/2022 16:38:10,4/13/2022 16:38:20,4/13/2022 16:38:26,15.52,15.48,4/13/2022 16:35:47,4/13/2022 16:35:47,14.48,14.53,15.15,15.25,4/13/2022 16:30:04,4/13/2022 16:30:04,4/13/2022 16:44:47,4/13/2022 16:44:47,14.85,14.81,4/13/2022 16:30:01,4/13/2022 16:30:01,14.97,14.98,15.58,15.73,15.27,15.22,0.1540,0.1380,0.2260,0.2360,0.1440,0.1430,175,257,13APR2022:16:32:09,12.7,4/13/2022 16:35:33,5.2,1,26.2700,4680,4/13/2022 16:43:16,4560,4/13/2022 16:35:33,4618,12.3,15.69,15.69,15.69,15.69,4/13/2022 16:38:29,4/13/2022 16:38:29,4/13/2022 16:38:29,4/13/2022 16:38:28,15.43,15.43,4/13/2022 16:38:44,4/13/2022 16:38:44,15.07,15.07,15.07,15.07,4/13/2022 16:44:49,4/13/2022 16:44:49,4/13/2022 16:44:48,4/13/2022 16:44:48,14.83,14.83,4/13/2022 16:30:01,4/13/2022 16:30:01,15.32,15.32,15.32,15.32,15.24,15.24,0.142,0.142,0.142,0.142,0.146,0.146,0
13APR2022:17:00:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.1,15.73,15.75,16.34,16.38,4/13/2022 16:57:50,4/13/2022 16:57:49,4/13/2022 16:59:13,4/13/2022 16:59:12,15.90,15.85,4/13/2022 16:57:05,4/13/2022 16:57:05,14.88,14.87,15.09,15.21,4/13/2022 16:47:20,4/13/2022 16:47:22,4/13/2022 16:45:11,4/13/2022 16:45:04,15.08,15.03,4/13/2022 16:45:25,4/13/2022 16:45:25,15.27,15.26,15.59,15.67,15.51,15.47,0.2360,0.2420,0.2940,0.2860,0.2420,0.2420,131,169,13APR2022:17:00:00,10.5,4/13/2022 16:52:19,3.9,30,29.6100,4680,4/13/2022 16:51:51,4590,4/13/2022 16:45:01,4618,12.3,15.87,15.87,15.87,15.87,4/13/2022 16:59:22,4/13/2022 16:59:22,4/13/2022 16:59:22,4/13/2022 16:59:16,15.87,15.87,4/13/2022 16:57:35,4/13/2022 16:57:34,15.04,15.04,15.04,15.04,4/13/2022 16:45:17,4/13/2022 16:45:17,4/13/2022 16:45:17,4/13/2022 16:45:16,15.08,15.08,4/13/2022 16:45:01,4/13/2022 16:45:01,15.44,15.44,15.44,15.44,15.48,15.48,0.249,0.248,0.248,0.249,0.241,0.24,0
13APR2022:17:15:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.7,15.85,15.85,17.00,17.14,4/13/2022 17:12:16,4/13/2022 17:12:16,4/13/2022 17:04:50,4/13/2022 17:07:33,16.19,16.15,4/13/2022 17:12:06,4/13/2022 17:12:06,15.55,15.56,15.81,15.95,4/13/2022 17:02:36,4/13/2022 17:00:01,4/13/2022 17:14:47,4/13/2022 17:14:46,15.67,15.63,4/13/2022 17:00:01,4/13/2022 17:00:01,15.69,15.70,16.41,16.58,15.99,15.95,0.0750,0.0630,0.2920,0.3040,0.0760,0.0760,151,200,13APR2022:17:02:25,11.2,4/13/2022 17:11:39,4.0,352,25.2700,4680,4/13/2022 17:02:48,4590,4/13/2022 17:00:06,4620,12.2,16.38,16.38,16.38,16.38,4/13/2022 17:07:39,4/13/2022 17:07:39,4/13/2022 17:07:38,4/13/2022 17:07:38,16.04,16.04,4/13/2022 17:12:43,4/13/2022 17:12:42,15.74,15.74,15.74,15.74,4/13/2022 17:00:05,4/13/2022 17:00:05,4/13/2022 17:00:05,4/13/2022 17:00:05,15.68,15.68,4/13/2022 17:00:05,4/13/2022 17:00:05,16.09,16.09,16.09,16.09,15.97,15.97,0.148,0.148,0.148,0.148,0.074,0.074,0
13APR2022:17:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.20,16.17,16.22,16.30,4/13/2022 17:25:32,4/13/2022 17:25:29,4/13/2022 17:23:28,4/13/2022 17:23:28,16.49,16.45,4/13/2022 17:25:24,4/13/2022 17:25:24,15.61,15.62,15.76,15.88,4/13/2022 17:18:14,4/13/2022 17:18:14,4/13/2022 17:18:20,4/13/2022 17:18:20,15.90,15.85,4/13/2022 17:18:13,4/13/2022 17:18:13,15.90,15.89,16.01,16.10,16.15,16.10,0.1640,0.1620,0.1050,0.0940,0.1540,0.1540,85,101,13APR2022:17:20:26,12.7,4/13/2022 17:25:06,5.9,11,23.6200,4680,4/13/2022 17:17:16,4560,4/13/2022 17:16:56,4615,12.2,16.17,16.17,16.17,16.17,4/13/2022 17:27:13,4/13/2022 17:27:13,4/13/2022 17:27:13,4/13/2022 17:27:13,16.41,16.41,4/13/2022 17:26:06,4/13/2022 17:26:06,15.76,15.76,15.76,15.76,4/13/2022 17:18:27,4/13/2022 17:18:27,4/13/2022 17:18:27,4/13/2022 17:18:27,15.94,15.94,4/13/2022 17:18:40,4/13/2022 17:18:39,15.98,15.98,15.98,15.98,16.12,16.12,0.123,0.123,0.123,0.123,0.147,0.147,0
13APR2022:17:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.09,16.08,16.17,16.24,4/13/2022 17:32:28,4/13/2022 17:32:28,4/13/2022 17:38:16,4/13/2022 17:33:21,16.42,16.37,4/13/2022 17:30:28,4/13/2022 17:30:28,15.82,15.81,15.83,15.92,4/13/2022 17:37:17,4/13/2022 17:43:53,4/13/2022 17:43:56,4/13/2022 17:43:43,15.90,15.85,4/13/2022 17:34:42,4/13/2022 17:34:42,15.94,15.93,16.02,16.10,16.19,16.15,0.0570,0.0560,0.0770,0.0750,0.0690,0.0690,79,99,13APR2022:17:32:31,9.4,4/13/2022 17:34:43,4.9,2,24.7100,4650,4/13/2022 17:30:29,4590,4/13/2022 17:30:02,4617,12.3,16.11,16.11,16.11,16.11,4/13/2022 17:32:40,4/13/2022 17:32:39,4/13/2022 17:32:39,4/13/2022 17:32:39,16.33,16.33,4/13/2022 17:32:43,4/13/2022 17:32:42,15.86,15.86,15.86,15.86,4/13/2022 17:44:01,4/13/2022 17:44:01,4/13/2022 17:44:01,4/13/2022 17:44:01,16.1,16.1,4/13/2022 17:44:09,4/13/2022 17:44:09,16,16,16,16,16.17,16.17,0.056,0.056,0.056,0.056,0.037,0.037,0
13APR2022:18:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,15.97,15.95,16.09,16.17,4/13/2022 17:49:30,4/13/2022 17:49:30,4/13/2022 17:45:21,4/13/2022 17:45:21,16.27,16.22,4/13/2022 17:45:41,4/13/2022 17:45:41,15.80,15.76,15.83,15.92,4/13/2022 17:53:50,4/13/2022 17:56:52,4/13/2022 17:53:55,4/13/2022 17:46:30,15.90,15.85,4/13/2022 17:45:31,4/13/2022 17:45:31,15.87,15.85,15.95,16.04,16.10,16.06,0.0400,0.0380,0.0600,0.0580,0.0780,0.0780,85,101,13APR2022:17:59:57,12.3,4/13/2022 17:56:09,6.8,3,17.0600,4650,4/13/2022 17:45:27,4590,4/13/2022 17:45:04,4612,12.3,15.99,15.99,15.99,15.99,4/13/2022 17:50:14,4/13/2022 17:50:14,4/13/2022 17:50:14,4/13/2022 17:50:13,16.18,16.18,4/13/2022 17:51:57,4/13/2022 17:51:56,15.85,15.85,15.85,15.85,4/13/2022 17:54:03,4/13/2022 17:54:03,4/13/2022 17:54:02,4/13/2022 17:54:02,16.01,16.01,4/13/2022 17:54:14,4/13/2022 17:54:13,15.93,15.93,15.93,15.93,16.08,16.08,0.037,0.037,0.037,0.037,0.051,0.051,0
13APR2022:18:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,15.88,15.85,16.11,16.20,4/13/2022 18:00:01,4/13/2022 18:00:01,4/13/2022 18:04:03,4/13/2022 18:04:04,16.19,16.15,4/13/2022 18:00:02,4/13/2022 18:00:02,15.28,15.25,15.42,15.55,4/13/2022 18:13:03,4/13/2022 18:13:03,4/13/2022 18:12:18,4/13/2022 18:12:19,15.52,15.48,4/13/2022 18:13:00,4/13/2022 18:13:00,15.71,15.70,15.84,15.95,15.97,15.93,0.1020,0.1030,0.1250,0.1200,0.1200,0.1200,81,113,13APR2022:18:02:48,10.1,4/13/2022 18:05:51,4.8,360,27.2800,4650,4/13/2022 18:00:01,4590,4/13/2022 18:00:02,4618,12.3,15.96,15.96,15.96,15.96,4/13/2022 18:00:03,4/13/2022 18:00:03,4/13/2022 18:00:03,4/13/2022 18:00:07,16.07,16.07,4/13/2022 18:00:10,4/13/2022 18:00:10,15.49,15.49,15.49,15.49,4/13/2022 18:12:23,4/13/2022 18:12:23,4/13/2022 18:12:23,4/13/2022 18:12:23,15.6,15.6,4/13/2022 18:13:26,4/13/2022 18:13:26,15.8,15.8,15.8,15.8,15.95,15.95,0.099,0.099,0.099,0.099,0.108,0.108,0
13APR2022:18:30:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.6,15.97,15.93,15.84,15.90,4/13/2022 18:28:32,4/13/2022 18:28:29,4/13/2022 18:18:16,4/13/2022 18:18:04,16.27,16.22,4/13/2022 18:27:34,4/13/2022 18:27:34,15.26,15.24,15.47,15.59,4/13/2022 18:22:35,4/13/2022 18:22:35,4/13/2022 18:22:35,4/13/2022 18:22:33,15.52,15.48,4/13/2022 18:22:36,4/13/2022 18:22:36,15.77,15.75,15.71,15.79,16.00,15.95,0.1290,0.1280,0.0640,0.0600,0.1080,0.1080,45,59,13APR2022:18:15:03,10.3,4/13/2022 18:21:33,5.6,2,16.8000,4650,4/13/2022 18:15:57,4590,4/13/2022 18:15:04,4616,12.2,15.86,15.86,15.86,15.86,4/13/2022 18:17:09,4/13/2022 18:17:09,4/13/2022 18:17:09,4/13/2022 18:17:09,16.11,16.11,4/13/2022 18:28:56,4/13/2022 18:28:55,15.52,15.52,15.52,15.52,4/13/2022 18:22:38,4/13/2022 18:22:38,4/13/2022 18:22:38,4/13/2022 18:22:38,15.69,15.69,4/13/2022 18:22:41,4/13/2022 18:22:40,15.75,15.75,15.75,15.75,15.97,15.97,0.072,0.071,0.072,0.072,0.081,0.081,0
13APR2022:18:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.98,15.97,15.76,15.79,4/13/2022 18:39:24,4/13/2022 18:39:24,4/13/2022 18:38:00,4/13/2022 18:38:03,16.27,16.22,4/13/2022 18:36:54,4/13/2022 18:36:54,15.21,15.18,15.33,15.42,4/13/2022 18:31:16,4/13/2022 18:31:16,4/13/2022 18:36:23,4/13/2022 18:31:16,15.52,15.48,4/13/2022 18:31:18,4/13/2022 18:31:18,15.74,15.71,15.58,15.63,15.97,15.92,0.1620,0.1610,0.0900,0.0790,0.1450,0.1440,28,36,13APR2022:18:30:01,10.7,4/13/2022 18:33:52,5.6,0,17.2600,4650,4/13/2022 18:30:53,4560,4/13/2022 18:36:39,4616,12.3,15.84,15.84,15.84,15.84,4/13/2022 18:38:14,4/13/2022 18:38:13,4/13/2022 18:38:13,4/13/2022 18:38:13,16.15,16.15,4/13/2022 18:39:48,4/13/2022 18:39:47,15.43,15.43,15.43,15.43,4/13/2022 18:31:19,4/13/2022 18:31:18,4/13/2022 18:31:18,4/13/2022 18:31:18,15.68,15.68,4/13/2022 18:41:33,4/13/2022 18:41:32,15.67,15.67,15.67,15.67,15.95,15.95,0.105,0.105,0.105,0.105,0.116,0.116,0
13APR2022:19:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.80,15.74,15.53,15.57,4/13/2022 18:49:17,4/13/2022 18:49:13,4/13/2022 18:46:37,4/13/2022 18:46:37,16.04,16.00,4/13/2022 18:49:17,4/13/2022 18:49:17,15.01,14.97,15.05,15.13,4/13/2022 18:55:12,4/13/2022 18:55:12,4/13/2022 18:55:12,4/13/2022 18:55:12,15.45,15.40,4/13/2022 18:55:10,4/13/2022 18:55:10,15.54,15.51,15.39,15.44,15.74,15.69,0.1420,0.1400,0.0880,0.0790,0.1160,0.1160,9,20,13APR2022:18:45:01,9.2,4/13/2022 18:56:26,5.2,348,15.0200,4650,4/13/2022 18:45:31,2310,4/13/2022 18:50:25,3151,12.3,15.63,15.63,15.63,15.63,4/13/2022 18:46:46,4/13/2022 18:49:22,4/13/2022 18:46:45,4/13/2022 18:46:45,15.88,15.88,4/13/2022 18:49:18,4/13/2022 18:49:17,15.14,15.14,15.14,15.14,4/13/2022 18:55:23,4/13/2022 18:55:23,4/13/2022 18:55:22,4/13/2022 18:55:22,15.47,15.47,4/13/2022 18:55:36,4/13/2022 18:55:36,15.47,15.47,15.47,15.47,15.71,15.71,0.097,0.097,0.097,0.097,0.091,0.091,0
13APR2022:19:15:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.4,15.82,15.77,15.68,15.70,4/13/2022 19:14:34,4/13/2022 19:14:43,4/13/2022 19:14:29,4/13/2022 19:14:32,16.19,16.15,4/13/2022 19:14:37,4/13/2022 19:14:37,15.13,15.12,15.17,15.24,4/13/2022 19:03:26,4/13/2022 19:03:26,4/13/2022 19:03:25,4/13/2022 19:03:29,15.45,15.40,4/13/2022 19:03:29,4/13/2022 19:03:29,15.54,15.51,15.40,15.45,15.73,15.68,0.1150,0.1120,0.0970,0.0870,0.1060,0.1060,2,4,13APR2022:19:00:01,9.0,4/13/2022 19:08:48,5.3,348,11.7200,2340,4/13/2022 19:00:01,2310,4/13/2022 19:00:06,2337,12.2,15.73,15.73,15.73,15.73,4/13/2022 19:14:45,4/13/2022 19:14:45,4/13/2022 19:14:45,4/13/2022 19:14:45,15.98,15.98,4/13/2022 19:14:55,4/13/2022 19:14:54,15.2,15.2,15.2,15.2,4/13/2022 19:03:33,4/13/2022 19:03:33,4/13/2022 19:03:32,4/13/2022 19:03:32,15.55,15.55,4/13/2022 19:03:42,4/13/2022 19:03:41,15.48,15.48,15.48,15.48,15.71,15.71,0.094,0.094,0.094,0.094,0.084,0.084,0
13APR2022:19:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.88,15.84,15.68,15.70,4/13/2022 19:16:05,4/13/2022 19:16:17,4/13/2022 19:18:44,4/13/2022 19:26:23,16.19,16.15,4/13/2022 19:16:15,4/13/2022 19:16:15,15.58,15.55,15.46,15.51,4/13/2022 19:17:15,4/13/2022 19:17:15,4/13/2022 19:17:15,4/13/2022 19:17:14,15.82,15.78,4/13/2022 19:16:56,4/13/2022 19:16:56,15.76,15.72,15.58,15.63,15.98,15.93,0.0580,0.0560,0.0420,0.0420,0.0940,0.0940,0,1,13APR2022:19:15:01,9.6,4/13/2022 19:25:53,5.6,351,14.3300,2370,4/13/2022 19:24:32,2310,4/13/2022 19:15:05,2337,12.3,15.76,15.76,15.76,15.76,4/13/2022 19:18:57,4/13/2022 19:18:57,4/13/2022 19:18:57,4/13/2022 19:18:57,16.08,16.09,4/13/2022 19:25:37,4/13/2022 19:25:37,15.56,15.56,15.56,15.56,4/13/2022 19:18:09,4/13/2022 19:18:09,4/13/2022 19:18:09,4/13/2022 19:18:09,15.87,15.87,4/13/2022 19:24:56,4/13/2022 19:24:55,15.67,15.67,15.67,15.67,15.95,15.95,0.041,0.041,0.041,0.041,0.068,0.068,0
13APR2022:19:45:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,15.96,15.91,15.74,15.80,4/13/2022 19:36:53,4/13/2022 19:36:50,4/13/2022 19:39:03,4/13/2022 19:39:03,16.34,16.30,4/13/2022 19:36:52,4/13/2022 19:36:52,15.72,15.68,15.61,15.67,4/13/2022 19:44:45,4/13/2022 19:44:45,4/13/2022 19:44:45,4/13/2022 19:32:55,15.90,15.85,4/13/2022 19:44:16,4/13/2022 19:44:16,15.85,15.81,15.67,15.73,16.05,16.01,0.0480,0.0440,0.0250,0.0260,0.0540,0.0540,0,0,13APR2022:19:30:01,10.1,4/13/2022 19:36:32,6.1,358,12.1100,2340,4/13/2022 19:30:01,2310,4/13/2022 19:30:04,2336,12.4,15.83,15.83,15.83,15.83,4/13/2022 19:37:02,4/13/2022 19:37:02,4/13/2022 19:37:02,4/13/2022 19:37:02,16.12,16.12,4/13/2022 19:38:53,4/13/2022 19:38:52,15.69,15.69,15.69,15.69,4/13/2022 19:44:50,4/13/2022 19:44:50,4/13/2022 19:44:50,4/13/2022 19:44:49,15.95,15.94,4/13/2022 19:45:00,4/13/2022 19:45:00,15.77,15.77,15.77,15.77,16.03,16.03,0.03,0.03,0.03,0.03,0.024,0.024,0
13APR2022:20:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.76,15.74,15.65,15.71,4/13/2022 19:45:08,4/13/2022 19:45:14,4/13/2022 19:45:12,4/13/2022 19:45:08,16.04,16.00,4/13/2022 19:45:01,4/13/2022 19:45:01,15.53,15.49,15.49,15.56,4/13/2022 19:51:54,4/13/2022 19:51:53,4/13/2022 19:51:54,4/13/2022 19:51:55,15.60,15.55,4/13/2022 19:55:09,4/13/2022 19:55:09,15.63,15.60,15.55,15.62,15.75,15.71,0.0490,0.0490,0.0340,0.0330,0.0990,0.0990,-0,-0,13APR2022:19:45:06,13.6,4/13/2022 19:48:57,6.6,355,15.3500,2340,4/13/2022 19:45:01,2310,4/13/2022 19:45:04,2335,12.3,15.71,15.71,15.71,15.71,4/13/2022 19:45:22,4/13/2022 19:45:22,4/13/2022 19:45:22,4/13/2022 19:45:21,15.94,15.94,4/13/2022 19:45:01,4/13/2022 19:45:01,15.54,15.54,15.54,15.54,4/13/2022 19:52:01,4/13/2022 19:52:01,4/13/2022 19:52:01,4/13/2022 19:52:01,15.65,15.65,4/13/2022 19:48:47,4/13/2022 19:48:46,15.6,15.6,15.6,15.6,15.73,15.73,0.04,0.04,0.04,0.04,0.086,0.086,0
13APR2022:20:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.63,15.61,15.54,15.60,4/13/2022 20:00:01,4/13/2022 20:00:05,4/13/2022 20:00:49,4/13/2022 20:00:07,15.97,15.92,4/13/2022 20:00:02,4/13/2022 20:00:02,15.30,15.26,15.30,15.38,4/13/2022 20:07:51,4/13/2022 20:07:49,4/13/2022 20:07:49,4/13/2022 20:07:49,15.45,15.41,4/13/2022 20:08:18,4/13/2022 20:08:18,15.49,15.45,15.44,15.51,15.65,15.61,0.0680,0.0690,0.0520,0.0480,0.0830,0.0830,-0,-0,13APR2022:20:03:41,9.9,4/13/2022 20:14:18,5.7,345,16.5400,2370,4/13/2022 20:04:46,2310,4/13/2022 20:00:02,2336,12.4,15.59,15.59,15.59,15.59,4/13/2022 20:00:12,4/13/2022 20:00:11,4/13/2022 20:00:11,4/13/2022 20:00:11,15.75,15.75,4/13/2022 20:00:28,4/13/2022 20:00:28,15.35,15.35,15.35,15.35,4/13/2022 20:07:54,4/13/2022 20:07:54,4/13/2022 20:07:53,4/13/2022 20:07:53,15.56,15.56,4/13/2022 20:06:18,4/13/2022 20:05:20,15.47,15.47,15.47,15.47,15.63,15.63,0.056,0.056,0.056,0.056,0.06,0.06,0
13APR2022:20:30:00,15min,Peter Sinks,UCC,270,15.6,15.6,15.5,15.57,15.52,15.51,15.59,4/13/2022 20:21:04,4/13/2022 20:21:29,4/13/2022 20:18:54,4/13/2022 20:19:30,15.82,15.77,4/13/2022 20:15:02,4/13/2022 20:15:02,15.43,15.39,15.38,15.46,4/13/2022 20:15:07,4/13/2022 20:15:07,4/13/2022 20:15:49,4/13/2022 20:15:07,15.52,15.48,4/13/2022 20:15:09,4/13/2022 20:15:09,15.54,15.50,15.49,15.56,15.74,15.70,0.0240,0.0230,0.0240,0.0240,0.0360,0.0360,-0,-0,13APR2022:20:16:00,9.6,4/13/2022 20:21:51,6.3,356,15.9000,2340,4/13/2022 20:15:01,2310,4/13/2022 20:15:03,2335,12.4,15.54,15.54,15.54,15.54,4/13/2022 20:26:21,4/13/2022 20:26:21,4/13/2022 20:26:21,4/13/2022 20:26:20,15.73,15.73,4/13/2022 20:27:39,4/13/2022 20:27:38,15.43,15.43,15.43,15.43,4/13/2022 20:15:59,4/13/2022 20:15:59,4/13/2022 20:15:58,4/13/2022 20:15:58,15.58,15.58,4/13/2022 20:16:14,4/13/2022 20:16:14,15.52,15.52,15.52,15.52,15.72,15.72,0.021,0.021,0.021,0.021,0.031,0.031,0
13APR2022:20:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.55,15.51,15.52,15.60,4/13/2022 20:30:01,4/13/2022 20:30:01,4/13/2022 20:33:35,4/13/2022 20:33:34,15.83,15.78,4/13/2022 20:32:03,4/13/2022 20:32:03,15.05,15.00,15.13,15.24,4/13/2022 20:44:47,4/13/2022 20:44:47,4/13/2022 20:40:59,4/13/2022 20:40:59,15.30,15.26,4/13/2022 20:44:49,4/13/2022 20:44:49,15.43,15.39,15.40,15.48,15.65,15.61,0.1140,0.1120,0.1080,0.1030,0.1070,0.1070,-0,-0,13APR2022:20:33:28,10.3,4/13/2022 20:37:36,5.8,359,19.7300,2370,4/13/2022 20:33:33,2310,4/13/2022 20:30:13,2336,12.4,15.54,15.54,15.54,15.54,4/13/2022 20:30:01,4/13/2022 20:30:01,4/13/2022 20:30:01,4/13/2022 20:30:01,15.74,15.74,4/13/2022 20:35:04,4/13/2022 20:35:04,15.19,15.19,15.19,15.19,4/13/2022 20:44:56,4/13/2022 20:44:56,4/13/2022 20:44:55,4/13/2022 20:44:55,15.45,15.45,4/13/2022 20:41:11,4/13/2022 20:41:10,15.43,15.43,15.43,15.43,15.63,15.63,0.104,0.104,0.104,0.104,0.095,0.095,0
13APR2022:21:00:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.3,16.51,16.47,16.02,16.02,4/13/2022 20:57:13,4/13/2022 20:57:14,4/13/2022 20:58:49,4/13/2022 20:58:48,16.79,16.75,4/13/2022 20:57:03,4/13/2022 20:57:03,14.97,14.93,15.07,15.17,4/13/2022 20:45:07,4/13/2022 20:45:07,4/13/2022 20:45:07,4/13/2022 20:45:07,15.30,15.26,4/13/2022 20:45:06,4/13/2022 20:45:06,15.80,15.74,15.56,15.61,16.00,15.96,0.4510,0.4530,0.2410,0.2160,0.4430,0.4430,-0,-0,13APR2022:20:48:40,14.0,4/13/2022 20:55:49,7.4,353,14.3500,2370,4/13/2022 20:47:27,2310,4/13/2022 20:45:01,2334,12.4,16.19,16.19,16.19,16.19,4/13/2022 20:57:22,4/13/2022 20:57:21,4/13/2022 20:57:21,4/13/2022 20:57:21,16.69,16.69,4/13/2022 20:57:32,4/13/2022 20:57:31,15.17,15.17,15.17,15.17,4/13/2022 20:45:12,4/13/2022 20:45:12,4/13/2022 20:45:12,4/13/2022 20:45:11,15.42,15.42,4/13/2022 20:45:17,4/13/2022 20:45:17,15.67,15.67,15.67,15.67,15.96,15.96,0.335,0.335,0.335,0.335,0.438,0.438,0
13APR2022:21:15:00,15min,Peter Sinks,UCC,270,16.3,16.5,15.9,16.49,16.43,16.11,16.11,4/13/2022 21:13:55,4/13/2022 21:13:54,4/13/2022 21:11:18,4/13/2022 21:11:18,16.79,16.74,4/13/2022 21:11:11,4/13/2022 21:11:11,15.70,15.66,15.58,15.64,4/13/2022 21:05:42,4/13/2022 21:05:42,4/13/2022 21:05:42,4/13/2022 21:05:40,15.97,15.93,4/13/2022 21:05:10,4/13/2022 21:05:10,16.18,16.14,15.85,15.89,16.39,16.35,0.1650,0.1610,0.1100,0.0970,0.1840,0.1840,-0,-0,13APR2022:21:13:34,14.5,4/13/2022 21:05:57,8.3,355,16.2000,2370,4/13/2022 21:06:15,2310,4/13/2022 21:00:03,2333,12.3,16.24,16.24,16.24,16.24,4/13/2022 21:11:32,4/13/2022 21:11:32,4/13/2022 21:11:32,4/13/2022 21:11:32,16.66,16.66,4/13/2022 21:14:58,4/13/2022 21:14:57,15.72,15.72,15.72,15.72,4/13/2022 21:05:46,4/13/2022 21:05:46,4/13/2022 21:05:46,4/13/2022 21:05:46,16.05,16.05,4/13/2022 21:05:58,4/13/2022 21:05:57,16.02,16.02,16.02,16.02,16.37,16.37,0.122,0.122,0.122,0.122,0.164,0.164,0
13APR2022:21:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.2,16.82,16.76,16.34,16.30,4/13/2022 21:26:08,4/13/2022 21:26:08,4/13/2022 21:24:44,4/13/2022 21:24:42,17.02,16.97,4/13/2022 21:26:08,4/13/2022 21:26:08,15.91,15.89,15.76,15.80,4/13/2022 21:15:40,4/13/2022 21:15:40,4/13/2022 21:15:40,4/13/2022 21:15:41,16.27,16.23,4/13/2022 21:15:38,4/13/2022 21:15:38,16.44,16.40,16.04,16.06,16.67,16.63,0.1640,0.1600,0.1330,0.1170,0.1390,0.1390,-0,-0,13APR2022:21:21:29,12.9,4/13/2022 21:25:45,6.2,359,16.9400,2370,4/13/2022 21:25:47,2310,4/13/2022 21:15:02,2335,12.4,16.5,16.5,16.5,16.5,4/13/2022 21:26:20,4/13/2022 21:26:20,4/13/2022 21:26:20,4/13/2022 21:26:19,16.92,16.92,4/13/2022 21:26:37,4/13/2022 21:26:36,15.95,15.95,15.95,15.95,4/13/2022 21:15:48,4/13/2022 21:15:47,4/13/2022 21:15:47,4/13/2022 21:15:47,16.41,16.41,4/13/2022 21:16:00,4/13/2022 21:16:00,16.23,16.23,16.23,16.23,16.65,16.65,0.125,0.125,0.125,0.125,0.117,0.117,0
13APR2022:21:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.3,17.09,17.05,16.61,16.61,4/13/2022 21:43:22,4/13/2022 21:43:22,4/13/2022 21:43:22,4/13/2022 21:43:22,17.39,17.34,4/13/2022 21:43:33,4/13/2022 21:43:33,16.07,16.06,15.86,15.92,4/13/2022 21:30:33,4/13/2022 21:30:32,4/13/2022 21:30:33,4/13/2022 21:30:27,16.49,16.45,4/13/2022 21:30:21,4/13/2022 21:30:21,16.68,16.64,16.27,16.30,16.87,16.83,0.1720,0.1710,0.1560,0.1480,0.1460,0.1460,-0,-0,13APR2022:21:32:54,11.6,4/13/2022 21:34:34,5.8,9,18.7300,2370,4/13/2022 21:34:33,2310,4/13/2022 21:30:03,2336,12.3,16.79,16.79,16.79,16.79,4/13/2022 21:43:28,4/13/2022 21:43:28,4/13/2022 21:43:27,4/13/2022 21:43:27,17.14,17.14,4/13/2022 21:43:45,4/13/2022 21:43:44,16.04,16.04,16.03,16.03,4/13/2022 21:30:40,4/13/2022 21:30:39,4/13/2022 21:30:39,4/13/2022 21:30:39,16.5,16.5,4/13/2022 21:30:51,4/13/2022 21:30:50,16.47,16.47,16.47,16.47,16.85,16.85,0.154,0.154,0.154,0.154,0.131,0.131,0
13APR2022:22:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.7,17.25,17.20,17.02,17.04,4/13/2022 21:47:53,4/13/2022 21:47:54,4/13/2022 21:47:53,4/13/2022 21:47:54,17.54,17.49,4/13/2022 21:47:52,4/13/2022 21:47:52,16.47,16.43,16.24,16.27,4/13/2022 21:54:19,4/13/2022 21:54:20,4/13/2022 21:45:50,4/13/2022 21:45:49,16.72,16.67,4/13/2022 21:46:16,4/13/2022 21:46:16,16.97,16.93,16.59,16.61,17.20,17.15,0.1410,0.1350,0.1430,0.1360,0.1510,0.1510,-0,-0,13APR2022:21:45:04,12.1,4/13/2022 21:46:32,6.9,2,17.6700,2400,4/13/2022 21:48:11,2310,4/13/2022 21:45:02,2335,12.3,17.07,17.07,17.07,17.07,4/13/2022 21:48:00,4/13/2022 21:48:00,4/13/2022 21:48:00,4/13/2022 21:47:59,17.38,17.38,4/13/2022 21:56:35,4/13/2022 21:56:34,16.45,16.45,16.45,16.45,4/13/2022 21:46:23,4/13/2022 21:46:23,4/13/2022 21:46:23,4/13/2022 21:46:23,16.89,16.89,4/13/2022 21:45:46,4/13/2022 21:45:45,16.77,16.77,16.77,16.77,17.17,17.17,0.123,0.123,0.123,0.123,0.133,0.133,0
13APR2022:22:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.40,17.34,17.08,17.09,4/13/2022 22:11:46,4/13/2022 22:11:46,4/13/2022 22:14:50,4/13/2022 22:14:50,17.54,17.49,4/13/2022 22:11:43,4/13/2022 22:11:43,16.45,16.41,16.30,16.34,4/13/2022 22:05:40,4/13/2022 22:05:40,4/13/2022 22:05:40,4/13/2022 22:05:40,16.87,16.82,4/13/2022 22:00:20,4/13/2022 22:00:20,17.02,16.98,16.65,16.66,17.24,17.19,0.1480,0.1430,0.1340,0.1260,0.1380,0.1380,-0,-0,13APR2022:22:00:02,14.7,4/13/2022 22:00:56,7.5,1,15.8200,2400,4/13/2022 22:10:30,2310,4/13/2022 22:00:01,2335,12.3,17.15,17.15,17.15,17.15,4/13/2022 22:11:58,4/13/2022 22:11:58,4/13/2022 22:11:57,4/13/2022 22:11:57,17.52,17.52,4/13/2022 22:12:13,4/13/2022 22:12:12,16.52,16.53,16.52,16.52,4/13/2022 22:05:45,4/13/2022 22:05:45,4/13/2022 22:05:45,4/13/2022 22:05:45,16.91,16.9,4/13/2022 22:06:03,4/13/2022 22:06:02,16.83,16.83,16.83,16.83,17.21,17.21,0.121,0.121,0.121,0.121,0.121,0.121,0
13APR2022:22:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.38,17.31,17.05,17.03,4/13/2022 22:27:19,4/13/2022 22:27:19,4/13/2022 22:22:01,4/13/2022 22:15:03,17.54,17.49,4/13/2022 22:15:38,4/13/2022 22:15:38,16.86,16.82,16.61,16.66,4/13/2022 22:29:20,4/13/2022 22:26:22,4/13/2022 22:17:16,4/13/2022 22:29:21,17.09,17.05,4/13/2022 22:26:23,4/13/2022 22:26:23,17.12,17.09,16.81,16.81,17.35,17.31,0.0990,0.0950,0.0850,0.0730,0.0850,0.0850,-0,-0,13APR2022:22:15:06,14.9,4/13/2022 22:26:46,7.7,360,20.1000,2400,4/13/2022 22:26:49,2310,4/13/2022 22:15:02,2334,12.3,17.15,17.15,17.15,17.15,4/13/2022 22:15:02,4/13/2022 22:15:02,4/13/2022 22:15:02,4/13/2022 22:15:01,17.41,17.41,4/13/2022 22:27:31,4/13/2022 22:27:34,16.78,16.78,16.78,16.78,4/13/2022 22:29:23,4/13/2022 22:29:23,4/13/2022 22:29:23,4/13/2022 22:29:23,17.19,17.19,4/13/2022 22:29:34,4/13/2022 22:29:33,16.96,16.96,16.96,16.96,17.33,17.33,0.077,0.077,0.077,0.077,0.056,0.056,0
13APR2022:22:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.40,17.32,17.15,17.08,4/13/2022 22:39:46,4/13/2022 22:39:45,4/13/2022 22:44:51,4/13/2022 22:44:50,17.54,17.49,4/13/2022 22:39:45,4/13/2022 22:39:45,16.57,16.53,16.38,16.40,4/13/2022 22:35:36,4/13/2022 22:35:44,4/13/2022 22:35:36,4/13/2022 22:35:44,16.65,16.60,4/13/2022 22:36:27,4/13/2022 22:36:27,16.91,16.87,16.64,16.64,17.11,17.06,0.1780,0.1720,0.1510,0.1370,0.1920,0.1910,-0,-0,13APR2022:22:30:01,16.2,4/13/2022 22:44:46,8.0,354,16.0200,2400,4/13/2022 22:44:47,2310,4/13/2022 22:30:03,2333,12.3,17.13,17.13,17.13,17.13,4/13/2022 22:45:00,4/13/2022 22:45:00,4/13/2022 22:45:00,4/13/2022 22:45:00,17.41,17.41,4/13/2022 22:44:48,4/13/2022 22:44:47,16.5,16.5,16.5,16.5,4/13/2022 22:35:49,4/13/2022 22:35:49,4/13/2022 22:35:49,4/13/2022 22:35:48,16.85,16.84,4/13/2022 22:36:10,4/13/2022 22:36:10,16.76,16.76,16.76,16.76,17.08,17.08,0.147,0.147,0.147,0.147,0.179,0.179,0
13APR2022:23:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.75,17.67,17.23,17.19,4/13/2022 22:47:09,4/13/2022 22:47:09,4/13/2022 22:47:18,4/13/2022 22:51:34,17.76,17.72,4/13/2022 22:47:02,4/13/2022 22:47:02,16.86,16.84,16.63,16.66,4/13/2022 22:57:27,4/13/2022 22:58:06,4/13/2022 22:57:41,4/13/2022 22:57:43,17.02,16.97,4/13/2022 22:58:13,4/13/2022 22:58:13,17.15,17.11,16.88,16.87,17.38,17.33,0.1450,0.1380,0.1230,0.1110,0.1240,0.1240,-0,-0,13APR2022:22:47:20,15.3,4/13/2022 22:46:52,9.5,360,17.0500,2400,4/13/2022 22:56:50,2310,4/13/2022 22:45:02,2333,12.3,17.39,17.39,17.39,17.39,4/13/2022 22:47:13,4/13/2022 22:47:13,4/13/2022 22:47:13,4/13/2022 22:47:13,17.66,17.66,4/13/2022 22:47:31,4/13/2022 22:47:30,16.78,16.78,16.78,16.78,4/13/2022 22:58:19,4/13/2022 22:58:19,4/13/2022 22:58:19,4/13/2022 22:58:18,17.07,17.07,4/13/2022 22:58:29,4/13/2022 22:58:28,17,17,17,17,17.35,17.35,0.12,0.12,0.12,0.12,0.108,0.108,0
13APR2022:23:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.60,17.57,17.44,17.36,4/13/2022 23:15:00,4/13/2022 23:15:00,4/13/2022 23:14:50,4/13/2022 23:14:50,17.76,17.72,4/13/2022 23:00:45,4/13/2022 23:00:45,17.07,17.05,16.84,16.84,4/13/2022 23:05:02,4/13/2022 23:04:59,4/13/2022 23:03:41,4/13/2022 23:03:40,17.24,17.20,4/13/2022 23:02:32,4/13/2022 23:02:32,17.33,17.29,17.03,17.01,17.52,17.47,0.1000,0.0950,0.0940,0.0860,0.1050,0.1050,-0,-0,13APR2022:23:00:40,14.9,4/13/2022 23:11:19,9.1,357,16.0300,2400,4/13/2022 23:11:48,2310,4/13/2022 23:00:03,2334,12.3,17.42,17.42,17.42,17.42,4/13/2022 23:15:00,4/13/2022 23:15:00,4/13/2022 23:15:00,4/13/2022 23:15:00,17.66,17.66,4/13/2022 23:06:33,4/13/2022 23:06:32,16.98,16.98,16.98,16.98,4/13/2022 23:03:53,4/13/2022 23:03:53,4/13/2022 23:03:53,4/13/2022 23:03:53,17.34,17.34,4/13/2022 23:04:29,4/13/2022 23:04:28,17.16,17.16,17.16,17.16,17.49,17.49,0.075,0.075,0.075,0.075,0.077,0.077,0
13APR2022:23:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.62,17.57,17.31,17.26,4/13/2022 23:29:41,4/13/2022 23:22:25,4/13/2022 23:27:24,4/13/2022 23:27:24,17.84,17.79,4/13/2022 23:15:02,4/13/2022 23:15:02,17.09,17.05,16.89,16.90,4/13/2022 23:19:55,4/13/2022 23:19:55,4/13/2022 23:19:56,4/13/2022 23:19:55,17.24,17.20,4/13/2022 23:15:34,4/13/2022 23:15:34,17.36,17.32,17.09,17.06,17.55,17.51,0.0980,0.0930,0.0970,0.0850,0.1030,0.1030,-0,-0,13APR2022:23:15:29,15.3,4/13/2022 23:20:16,8.8,353,13.9700,2400,4/13/2022 23:20:18,2310,4/13/2022 23:15:03,2333,12.2,17.42,17.43,17.42,17.42,4/13/2022 23:15:02,4/13/2022 23:15:02,4/13/2022 23:15:01,4/13/2022 23:15:01,17.68,17.68,4/13/2022 23:15:10,4/13/2022 23:15:09,17.06,17.06,17.06,17.06,4/13/2022 23:27:06,4/13/2022 23:27:06,4/13/2022 23:27:06,4/13/2022 23:27:06,17.39,17.39,4/13/2022 23:27:11,4/13/2022 23:27:10,17.21,17.21,17.21,17.21,17.53,17.53,0.08,0.08,0.08,0.08,0.072,0.072,0
13APR2022:23:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,18.05,18.00,17.64,17.56,4/13/2022 23:32:55,4/13/2022 23:32:55,4/13/2022 23:32:54,4/13/2022 23:32:54,18.21,18.16,4/13/2022 23:33:00,4/13/2022 23:33:00,17.13,17.11,16.96,16.96,4/13/2022 23:36:35,4/13/2022 23:36:37,4/13/2022 23:36:38,4/13/2022 23:36:39,17.24,17.20,4/13/2022 23:36:37,4/13/2022 23:36:37,17.49,17.45,17.19,17.18,17.70,17.65,0.1630,0.1590,0.1510,0.1340,0.1890,0.1880,-0,-0,13APR2022:23:30:34,20.8,4/13/2022 23:33:30,8.8,358,14.4600,2400,4/13/2022 23:33:17,2310,4/13/2022 23:30:03,2334,12.4,17.76,17.76,17.76,17.76,4/13/2022 23:33:00,4/13/2022 23:32:59,4/13/2022 23:32:59,4/13/2022 23:33:00,18,18,4/13/2022 23:33:22,4/13/2022 23:33:14,17.07,17.07,17.07,17.07,4/13/2022 23:36:45,4/13/2022 23:36:45,4/13/2022 23:36:45,4/13/2022 23:36:45,17.36,17.36,4/13/2022 23:37:02,4/13/2022 23:37:01,17.33,17.33,17.33,17.33,17.68,17.68,0.145,0.145,0.145,0.145,0.173,0.173,0
14APR2022:00:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.3,17.99,17.96,17.63,17.66,4/13/2022 23:52:16,4/13/2022 23:52:22,4/13/2022 23:52:12,4/13/2022 23:52:08,18.14,18.09,4/13/2022 23:52:19,4/13/2022 23:52:19,17.27,17.26,16.99,17.00,4/13/2022 23:46:49,4/13/2022 23:46:45,4/13/2022 23:46:51,4/13/2022 23:46:51,17.47,17.42,4/13/2022 23:46:44,4/13/2022 23:46:44,17.62,17.58,17.30,17.29,17.84,17.79,0.1580,0.1550,0.1500,0.1410,0.1610,0.1610,-0,-0,13APR2022:23:45:10,15.3,4/13/2022 23:45:17,8.2,2,17.4100,2400,4/13/2022 23:45:18,2310,4/13/2022 23:45:03,2333,12.4,17.75,17.75,17.75,17.75,4/13/2022 23:52:22,4/13/2022 23:52:22,4/13/2022 23:52:22,4/13/2022 23:52:21,18.11,18.11,4/13/2022 23:52:48,4/13/2022 23:52:48,17.16,17.16,17.16,17.15,4/13/2022 23:46:57,4/13/2022 23:46:57,4/13/2022 23:46:57,4/13/2022 23:46:57,17.48,17.48,4/13/2022 23:47:14,4/13/2022 23:47:13,17.45,17.45,17.45,17.45,17.81,17.81,0.142,0.142,0.142,0.142,0.154,0.154,0
14APR2022:00:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.79,17.74,17.58,17.56,4/14/2022 00:13:54,4/14/2022 00:13:58,4/14/2022 00:07:30,4/14/2022 00:07:29,18.06,18.01,4/14/2022 00:07:24,4/14/2022 00:07:24,17.48,17.46,17.18,17.20,4/14/2022 00:04:36,4/14/2022 00:03:48,4/14/2022 00:04:34,4/14/2022 00:04:34,17.62,17.57,4/14/2022 00:03:44,4/14/2022 00:03:44,17.62,17.58,17.33,17.34,17.85,17.81,0.0650,0.0630,0.0780,0.0730,0.0850,0.0850,-0,-0,14APR2022:00:00:48,14.2,4/14/2022 00:14:14,6.6,3,21.6300,2370,4/14/2022 00:10:13,2310,4/14/2022 00:00:02,2334,12.3,17.64,17.64,17.64,17.64,4/14/2022 00:07:38,4/14/2022 00:07:38,4/14/2022 00:07:37,4/14/2022 00:07:37,17.99,17.99,4/14/2022 00:07:54,4/14/2022 00:07:53,17.36,17.36,17.36,17.36,4/14/2022 00:04:40,4/14/2022 00:04:40,4/14/2022 00:04:40,4/14/2022 00:04:39,17.67,17.67,4/14/2022 00:05:20,4/14/2022 00:05:19,17.47,17.47,17.47,17.47,17.83,17.83,0.063,0.063,0.063,0.063,0.066,0.066,0
14APR2022:00:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.70,17.67,17.46,17.48,4/14/2022 00:15:02,4/14/2022 00:15:03,4/14/2022 00:27:49,4/14/2022 00:15:04,17.99,17.94,4/14/2022 00:15:03,4/14/2022 00:15:03,17.27,17.26,17.13,17.17,4/14/2022 00:29:53,4/14/2022 00:29:50,4/14/2022 00:23:19,4/14/2022 00:18:39,17.47,17.42,4/14/2022 00:18:42,4/14/2022 00:18:42,17.50,17.47,17.28,17.29,17.72,17.68,0.0750,0.0720,0.0710,0.0680,0.0890,0.0890,-0,-0,14APR2022:00:15:13,16.7,4/14/2022 00:29:14,8.9,354,18.1500,2400,4/14/2022 00:19:28,2310,4/14/2022 00:15:02,2333,12.4,17.54,17.54,17.54,17.54,4/14/2022 00:15:14,4/14/2022 00:15:13,4/14/2022 00:15:13,4/14/2022 00:15:13,17.9,17.9,4/14/2022 00:15:10,4/14/2022 00:15:10,17.25,17.25,17.25,17.25,4/14/2022 00:18:50,4/14/2022 00:30:00,4/14/2022 00:30:00,4/14/2022 00:30:00,17.56,17.56,4/14/2022 00:23:46,4/14/2022 00:23:45,17.39,17.39,17.39,17.39,17.7,17.7,0.063,0.063,0.063,0.063,0.074,0.074,0
14APR2022:00:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.07,18.02,17.79,17.72,4/14/2022 00:44:52,4/14/2022 00:44:52,4/14/2022 00:44:44,4/14/2022 00:44:44,18.14,18.09,4/14/2022 00:42:29,4/14/2022 00:42:29,16.99,16.95,16.91,16.93,4/14/2022 00:36:37,4/14/2022 00:36:37,4/14/2022 00:36:37,4/14/2022 00:36:37,17.24,17.20,4/14/2022 00:37:29,4/14/2022 00:37:29,17.51,17.47,17.31,17.30,17.73,17.68,0.2040,0.1990,0.1650,0.1440,0.1850,0.1850,-0,-0,14APR2022:00:30:14,17.1,4/14/2022 00:33:23,9.2,350,16.6600,2400,4/14/2022 00:33:19,2310,4/14/2022 00:30:02,2334,12.3,17.82,17.82,17.82,17.82,4/14/2022 00:44:57,4/14/2022 00:44:57,4/14/2022 00:44:57,4/14/2022 00:44:57,18.09,18.09,4/14/2022 00:42:56,4/14/2022 00:42:55,17.03,17.03,17.03,17.03,4/14/2022 00:36:50,4/14/2022 00:36:49,4/14/2022 00:36:49,4/14/2022 00:36:49,17.37,17.37,4/14/2022 00:36:57,4/14/2022 00:36:56,17.39,17.39,17.39,17.39,17.7,17.7,0.156,0.156,0.156,0.156,0.161,0.162,0
14APR2022:01:00:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.8,18.90,18.86,18.73,18.64,4/14/2022 00:59:30,4/14/2022 00:59:29,4/14/2022 00:59:14,4/14/2022 00:59:14,19.18,19.14,4/14/2022 00:59:38,4/14/2022 00:59:38,17.64,17.60,17.50,17.45,4/14/2022 00:45:15,4/14/2022 00:45:15,4/14/2022 00:45:14,4/14/2022 00:45:14,17.92,17.87,4/14/2022 00:45:21,4/14/2022 00:45:21,18.34,18.30,18.03,17.95,18.54,18.50,0.2530,0.2500,0.2440,0.2310,0.2300,0.2300,-0,-0,14APR2022:00:45:08,18.2,4/14/2022 00:51:48,10.4,353,16.6300,2430,4/14/2022 00:48:55,2310,4/14/2022 00:45:03,2336,12.4,18.73,18.73,18.73,18.73,4/14/2022 00:59:28,4/14/2022 00:59:28,4/14/2022 00:59:28,4/14/2022 00:59:27,19.02,19.02,4/14/2022 00:59:45,4/14/2022 00:59:45,17.66,17.66,17.66,17.66,4/14/2022 00:45:21,4/14/2022 00:45:20,4/14/2022 00:45:20,4/14/2022 00:45:20,17.99,17.99,4/14/2022 00:45:01,4/14/2022 00:45:01,18.15,18.15,18.15,18.15,18.5,18.51,0.222,0.222,0.222,0.222,0.212,0.212,0
14APR2022:01:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.18,19.11,18.93,18.83,4/14/2022 01:13:49,4/14/2022 01:13:50,4/14/2022 01:13:16,4/14/2022 01:13:16,19.33,19.29,4/14/2022 01:13:49,4/14/2022 01:13:49,18.30,18.26,18.04,17.99,4/14/2022 01:00:33,4/14/2022 01:00:33,4/14/2022 01:00:29,4/14/2022 01:00:29,18.59,18.54,4/14/2022 01:14:59,4/14/2022 01:14:59,18.75,18.71,18.43,18.34,18.98,18.93,0.1400,0.1360,0.1690,0.1570,0.1200,0.1200,-0,-0,14APR2022:01:00:05,18.9,4/14/2022 01:00:06,10.9,354,17.0200,2430,4/14/2022 01:00:36,2310,4/14/2022 01:00:12,2337,12.3,18.9,18.9,18.9,18.9,4/14/2022 01:13:28,4/14/2022 01:13:28,4/14/2022 01:13:27,4/14/2022 01:13:27,19.19,19.19,4/14/2022 01:13:55,4/14/2022 01:13:54,18.21,18.21,18.21,18.21,4/14/2022 01:00:39,4/14/2022 01:00:39,4/14/2022 01:00:39,4/14/2022 01:00:39,18.72,18.72,4/14/2022 01:00:57,4/14/2022 01:00:54,18.56,18.56,18.56,18.56,18.95,18.95,0.127,0.127,0.127,0.127,0.102,0.102,0
14APR2022:01:30:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.3,19.06,19.02,18.83,18.85,4/14/2022 01:15:37,4/14/2022 01:15:40,4/14/2022 01:15:56,4/14/2022 01:18:10,19.26,19.21,4/14/2022 01:15:34,4/14/2022 01:15:34,18.20,18.17,17.88,17.87,4/14/2022 01:26:07,4/14/2022 01:26:07,4/14/2022 01:28:47,4/14/2022 01:23:37,18.44,18.39,4/14/2022 01:23:53,4/14/2022 01:23:53,18.68,18.64,18.31,18.24,18.91,18.86,0.2020,0.1970,0.2150,0.1980,0.1890,0.1890,-0,-0,14APR2022:01:15:11,18.0,4/14/2022 01:27:09,9.7,357,18.6000,2400,4/14/2022 01:15:50,2310,4/14/2022 01:15:01,2333,12.3,18.83,18.83,18.83,18.83,4/14/2022 01:19:13,4/14/2022 01:19:13,4/14/2022 01:19:13,4/14/2022 01:19:13,19.16,19.17,4/14/2022 01:17:28,4/14/2022 01:17:27,18.1,18.1,18.1,18.1,4/14/2022 01:23:46,4/14/2022 01:23:45,4/14/2022 01:23:45,4/14/2022 01:23:45,18.57,18.57,4/14/2022 01:23:55,4/14/2022 01:23:54,18.46,18.46,18.46,18.46,18.88,18.88,0.179,0.178,0.179,0.179,0.168,0.168,0
14APR2022:01:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.2,19.02,18.94,18.73,18.73,4/14/2022 01:30:19,4/14/2022 01:30:01,4/14/2022 01:30:20,4/14/2022 01:30:20,19.26,19.21,4/14/2022 01:30:21,4/14/2022 01:30:21,17.83,17.81,17.70,17.66,4/14/2022 01:41:40,4/14/2022 01:41:40,4/14/2022 01:41:41,4/14/2022 01:41:41,18.29,18.24,4/14/2022 01:41:41,4/14/2022 01:41:41,18.50,18.46,18.12,18.06,18.72,18.67,0.1940,0.1890,0.1910,0.1850,0.1690,0.1690,-0,-0,14APR2022:01:31:48,16.7,4/14/2022 01:41:27,8.4,358,17.3000,2400,4/14/2022 01:32:15,2310,4/14/2022 01:30:03,2332,12.3,18.8,18.8,18.8,18.8,4/14/2022 01:30:30,4/14/2022 01:30:30,4/14/2022 01:30:30,4/14/2022 01:30:30,19.09,19.09,4/14/2022 01:30:38,4/14/2022 01:30:32,17.93,17.93,17.93,17.93,4/14/2022 01:41:50,4/14/2022 01:41:50,4/14/2022 01:41:50,4/14/2022 01:41:50,18.48,18.48,4/14/2022 01:41:58,4/14/2022 01:41:58,18.29,18.29,18.29,18.29,18.7,18.7,0.164,0.164,0.164,0.165,0.151,0.151,0
14APR2022:02:00:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.7,18.71,18.65,18.36,18.26,4/14/2022 01:45:21,4/14/2022 01:45:21,4/14/2022 01:47:28,4/14/2022 01:47:28,19.03,18.98,4/14/2022 01:45:27,4/14/2022 01:45:27,17.23,17.22,17.23,17.21,4/14/2022 01:50:53,4/14/2022 01:50:53,4/14/2022 01:58:15,4/14/2022 01:58:15,17.84,17.80,4/14/2022 01:57:11,4/14/2022 01:57:11,18.15,18.11,17.73,17.67,18.37,18.32,0.2890,0.2840,0.2450,0.2260,0.2340,0.2330,-0,-0,14APR2022:01:45:27,14.0,4/14/2022 01:49:15,6.7,3,23.2800,2370,4/14/2022 01:47:04,2310,4/14/2022 01:45:02,2332,12.4,18.43,18.43,18.43,18.43,4/14/2022 01:48:04,4/14/2022 01:48:03,4/14/2022 01:48:03,4/14/2022 01:48:03,18.76,18.76,4/14/2022 01:45:45,4/14/2022 01:45:47,17.45,17.45,17.45,17.45,4/14/2022 01:54:12,4/14/2022 01:54:11,4/14/2022 01:54:11,4/14/2022 01:54:11,18.01,18.01,4/14/2022 01:58:42,4/14/2022 01:58:42,17.92,17.92,17.92,17.92,18.35,18.35,0.225,0.225,0.225,0.225,0.206,0.206,0
14APR2022:02:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.5,18.65,18.61,18.30,18.15,4/14/2022 02:09:58,4/14/2022 02:11:35,4/14/2022 02:11:26,4/14/2022 02:11:26,18.74,18.69,4/14/2022 02:11:32,4/14/2022 02:11:32,17.00,16.98,17.03,17.02,4/14/2022 02:14:47,4/14/2022 02:14:47,4/14/2022 02:14:52,4/14/2022 02:14:50,17.47,17.42,4/14/2022 02:14:50,4/14/2022 02:14:50,18.00,17.96,17.56,17.51,18.23,18.18,0.3060,0.3020,0.2450,0.2200,0.2400,0.2400,-0,-0,14APR2022:02:00:27,9.0,4/14/2022 02:14:21,3.8,357,30.2300,2370,4/14/2022 02:04:45,2310,4/14/2022 02:00:02,2334,12.3,18.38,18.38,18.38,18.38,4/14/2022 02:11:39,4/14/2022 02:11:39,4/14/2022 02:11:38,4/14/2022 02:11:38,18.7,18.7,4/14/2022 02:12:02,4/14/2022 02:12:01,17.15,17.15,17.15,17.14,4/14/2022 02:14:57,4/14/2022 02:14:57,4/14/2022 02:14:57,4/14/2022 02:14:57,17.77,17.77,4/14/2022 02:15:00,4/14/2022 02:15:00,17.76,17.76,17.76,17.76,18.21,18.21,0.229,0.229,0.229,0.23,0.204,0.204,0
14APR2022:02:30:00,15min,Peter Sinks,UCC,270,17.7,18.2,16.8,18.34,18.31,17.87,17.74,4/14/2022 02:22:09,4/14/2022 02:22:09,4/14/2022 02:19:51,4/14/2022 02:15:37,18.73,18.69,4/14/2022 02:22:15,4/14/2022 02:22:15,16.38,16.35,16.51,16.53,4/14/2022 02:28:15,4/14/2022 02:28:15,4/14/2022 02:28:16,4/14/2022 02:28:16,16.87,16.82,4/14/2022 02:28:16,4/14/2022 02:28:16,17.64,17.61,17.28,17.25,17.85,17.80,0.4010,0.4000,0.3440,0.2950,0.3780,0.3780,-0,-0,14APR2022:02:15:23,8.1,4/14/2022 02:21:09,3.6,358,50.2100,2370,4/14/2022 02:29:54,2310,4/14/2022 02:15:02,2334,12.3,17.98,17.98,17.97,17.97,4/14/2022 02:21:45,4/14/2022 02:21:45,4/14/2022 02:21:44,4/14/2022 02:21:44,18.43,18.43,4/14/2022 02:22:16,4/14/2022 02:22:15,16.54,16.55,16.54,16.54,4/14/2022 02:28:27,4/14/2022 02:28:26,4/14/2022 02:28:26,4/14/2022 02:28:26,17.01,17.01,4/14/2022 02:28:39,4/14/2022 02:28:38,17.45,17.45,17.45,17.45,17.82,17.82,0.34,0.34,0.34,0.34,0.362,0.362,0
14APR2022:02:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.0,18.16,18.12,17.81,17.73,4/14/2022 02:43:17,4/14/2022 02:43:18,4/14/2022 02:44:06,4/14/2022 02:44:06,18.29,18.24,4/14/2022 02:43:13,4/14/2022 02:43:13,16.71,16.70,16.71,16.73,4/14/2022 02:39:10,4/14/2022 02:39:09,4/14/2022 02:39:10,4/14/2022 02:39:10,17.17,17.12,4/14/2022 02:34:48,4/14/2022 02:34:48,17.62,17.56,17.23,17.22,17.81,17.77,0.3210,0.3110,0.2430,0.2310,0.2670,0.2660,-0,-0,14APR2022:02:30:03,11.6,4/14/2022 02:44:57,2.8,247,87.8000,2340,4/14/2022 02:30:01,2310,4/14/2022 02:30:02,2334,12.2,17.87,17.88,17.87,17.87,4/14/2022 02:43:25,4/14/2022 02:43:25,4/14/2022 02:43:25,4/14/2022 02:43:24,18.26,18.26,4/14/2022 02:43:43,4/14/2022 02:43:42,16.78,16.78,16.78,16.78,4/14/2022 02:39:12,4/14/2022 02:39:12,4/14/2022 02:39:11,4/14/2022 02:39:11,17.27,17.27,4/14/2022 02:39:31,4/14/2022 02:39:30,17.4,17.4,17.4,17.4,17.79,17.79,0.257,0.257,0.257,0.258,0.248,0.248,0
14APR2022:03:00:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.10,18.04,17.66,17.66,4/14/2022 02:45:05,4/14/2022 02:45:04,4/14/2022 02:45:01,4/14/2022 02:45:31,18.36,18.31,4/14/2022 02:45:03,4/14/2022 02:45:03,17.05,17.01,16.88,16.89,4/14/2022 02:55:45,4/14/2022 02:55:45,4/14/2022 02:55:45,4/14/2022 02:59:16,17.32,17.27,4/14/2022 02:54:21,4/14/2022 02:54:21,17.50,17.46,17.24,17.22,17.71,17.67,0.2380,0.2330,0.1870,0.1740,0.2360,0.2360,-0,-0,14APR2022:02:45:24,14.2,4/14/2022 02:51:30,7.3,357,16.0800,2370,4/14/2022 02:51:31,2310,4/14/2022 02:45:01,2330,12.3,17.83,17.83,17.83,17.83,4/14/2022 02:45:06,4/14/2022 02:45:06,4/14/2022 02:45:06,4/14/2022 02:45:05,18.14,18.15,4/14/2022 02:45:33,4/14/2022 02:45:32,17,17,17,17,4/14/2022 02:59:21,4/14/2022 02:59:21,4/14/2022 02:59:20,4/14/2022 02:59:20,17.35,17.35,4/14/2022 02:58:34,4/14/2022 02:58:33,17.36,17.36,17.36,17.36,17.7,17.7,0.206,0.206,0.206,0.206,0.225,0.225,0
14APR2022:03:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.42,17.38,17.29,17.33,4/14/2022 03:00:09,4/14/2022 03:00:08,4/14/2022 03:14:50,4/14/2022 03:14:50,17.61,17.57,4/14/2022 03:00:01,4/14/2022 03:00:01,16.94,16.91,16.86,16.92,4/14/2022 03:11:43,4/14/2022 03:11:43,4/14/2022 03:11:43,4/14/2022 03:02:16,17.24,17.19,4/14/2022 03:11:42,4/14/2022 03:11:42,17.21,17.17,17.06,17.08,17.40,17.36,0.0870,0.0870,0.0770,0.0700,0.0770,0.0770,-0,-0,14APR2022:03:01:32,11.4,4/14/2022 03:04:24,6.1,10,26.8300,2400,4/14/2022 03:14:49,2310,4/14/2022 03:00:01,2333,12.2,17.29,17.29,17.29,17.29,4/14/2022 03:05:28,4/14/2022 03:05:28,4/14/2022 03:05:28,4/14/2022 03:05:27,17.52,17.52,4/14/2022 03:00:29,4/14/2022 03:00:28,16.98,16.98,16.98,16.98,4/14/2022 03:13:11,4/14/2022 03:13:11,4/14/2022 03:13:10,4/14/2022 03:13:10,17.27,17.27,4/14/2022 03:12:09,4/14/2022 03:12:08,17.13,17.13,17.13,17.13,17.38,17.38,0.069,0.069,0.069,0.069,0.056,0.056,0
14APR2022:03:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.42,17.38,17.24,17.29,4/14/2022 03:29:17,4/14/2022 03:29:16,4/14/2022 03:15:07,4/14/2022 03:15:07,17.61,17.57,4/14/2022 03:16:23,4/14/2022 03:16:23,16.85,16.80,16.86,16.90,4/14/2022 03:23:01,4/14/2022 03:23:01,4/14/2022 03:18:43,4/14/2022 03:18:43,17.17,17.12,4/14/2022 03:23:04,4/14/2022 03:23:04,17.21,17.16,17.08,17.12,17.42,17.38,0.0930,0.0900,0.0740,0.0720,0.0790,0.0790,-0,-0,14APR2022:03:15:21,11.6,4/14/2022 03:26:25,6.1,35,15.9400,2370,4/14/2022 03:15:06,2310,4/14/2022 03:15:05,2333,12.3,17.27,17.27,17.27,17.27,4/14/2022 03:28:50,4/14/2022 03:28:50,4/14/2022 03:28:50,4/14/2022 03:28:49,17.52,17.52,4/14/2022 03:26:05,4/14/2022 03:26:04,16.95,16.95,16.95,16.95,4/14/2022 03:18:51,4/14/2022 03:18:50,4/14/2022 03:18:50,4/14/2022 03:18:50,17.32,17.32,4/14/2022 03:19:06,4/14/2022 03:19:05,17.14,17.14,17.14,17.14,17.4,17.4,0.069,0.069,0.069,0.069,0.058,0.058,0
14APR2022:03:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.2,18.28,18.20,18.05,18.07,4/14/2022 03:44:17,4/14/2022 03:44:17,4/14/2022 03:42:27,4/14/2022 03:42:27,18.58,18.54,4/14/2022 03:44:20,4/14/2022 03:44:20,17.05,17.01,16.97,17.01,4/14/2022 03:32:07,4/14/2022 03:32:07,4/14/2022 03:32:28,4/14/2022 03:32:28,17.24,17.20,4/14/2022 03:35:56,4/14/2022 03:35:56,17.52,17.47,17.34,17.36,17.72,17.67,0.2990,0.2930,0.2390,0.2250,0.2930,0.2930,-0,-0,14APR2022:03:34:49,9.4,4/14/2022 03:36:44,5.0,37,21.3900,2370,4/14/2022 03:36:45,2310,4/14/2022 03:30:04,2334,12.2,18.08,18.08,18.08,18.08,4/14/2022 03:42:42,4/14/2022 03:42:41,4/14/2022 03:42:41,4/14/2022 03:42:41,18.4,18.4,4/14/2022 03:44:41,4/14/2022 03:44:40,17.06,17.06,17.06,17.06,4/14/2022 03:32:35,4/14/2022 03:32:35,4/14/2022 03:32:35,4/14/2022 03:32:34,17.34,17.34,4/14/2022 03:35:59,4/14/2022 03:35:58,17.42,17.42,17.42,17.42,17.68,17.68,0.251,0.252,0.252,0.252,0.271,0.272,0
14APR2022:04:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.5,18.40,18.35,18.12,18.05,4/14/2022 03:45:13,4/14/2022 03:45:13,4/14/2022 03:50:25,4/14/2022 03:50:25,18.73,18.69,4/14/2022 03:45:48,4/14/2022 03:45:48,17.38,17.34,17.21,17.21,4/14/2022 03:57:13,4/14/2022 03:57:19,4/14/2022 03:57:16,4/14/2022 03:57:15,17.69,17.64,4/14/2022 03:56:52,4/14/2022 03:56:52,17.93,17.89,17.66,17.62,18.15,18.10,0.2780,0.2740,0.2390,0.2160,0.2750,0.2750,-0,-0,14APR2022:03:45:01,12.9,4/14/2022 03:55:18,5.8,354,21.0200,2370,4/14/2022 03:57:52,2310,4/14/2022 03:45:02,2333,12.3,18.12,18.12,18.12,18.12,4/14/2022 03:45:55,4/14/2022 03:45:55,4/14/2022 03:45:55,4/14/2022 03:45:54,18.5,18.5,4/14/2022 03:51:12,4/14/2022 03:51:11,17.31,17.31,17.31,17.31,4/14/2022 03:57:27,4/14/2022 03:57:27,4/14/2022 03:57:27,4/14/2022 03:57:27,17.67,17.67,4/14/2022 03:57:36,4/14/2022 03:57:35,17.78,17.78,17.78,17.78,18.14,18.14,0.243,0.243,0.244,0.244,0.263,0.263,0
14APR2022:04:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.7,17.70,17.65,17.48,17.45,4/14/2022 04:00:04,4/14/2022 04:00:03,4/14/2022 04:00:48,4/14/2022 04:00:47,17.99,17.94,4/14/2022 04:00:39,4/14/2022 04:00:39,16.65,16.64,16.55,16.59,4/14/2022 04:13:48,4/14/2022 04:13:47,4/14/2022 04:13:49,4/14/2022 04:13:48,16.79,16.75,4/14/2022 04:14:05,4/14/2022 04:14:05,17.13,17.10,16.96,16.98,17.35,17.30,0.2540,0.2520,0.2330,0.2190,0.2730,0.2730,-0,-0,14APR2022:04:07:51,12.7,4/14/2022 04:09:02,6.7,0,19.8400,2370,4/14/2022 04:00:44,2310,4/14/2022 04:00:03,2331,12.2,17.52,17.52,17.52,17.52,4/14/2022 04:00:08,4/14/2022 04:00:07,4/14/2022 04:00:07,4/14/2022 04:00:07,17.84,17.84,4/14/2022 04:01:07,4/14/2022 04:01:07,16.62,16.62,16.62,16.62,4/14/2022 04:14:09,4/14/2022 04:14:08,4/14/2022 04:14:08,4/14/2022 04:14:08,16.85,16.85,4/14/2022 04:13:30,4/14/2022 04:13:29,17.05,17.05,17.05,17.05,17.34,17.34,0.239,0.239,0.239,0.239,0.267,0.267,0
14APR2022:04:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.11,17.05,16.84,16.86,4/14/2022 04:21:54,4/14/2022 04:21:51,4/14/2022 04:29:18,4/14/2022 04:29:18,17.39,17.34,4/14/2022 04:21:55,4/14/2022 04:21:55,16.65,16.62,16.55,16.59,4/14/2022 04:19:33,4/14/2022 04:21:04,4/14/2022 04:20:59,4/14/2022 04:21:00,16.65,16.60,4/14/2022 04:21:08,4/14/2022 04:21:08,16.81,16.77,16.67,16.71,16.97,16.92,0.0820,0.0790,0.0560,0.0550,0.1090,0.1090,-0,-0,14APR2022:04:15:19,13.2,4/14/2022 04:17:21,6.6,351,16.0100,2340,4/14/2022 04:15:01,2310,4/14/2022 04:15:03,2331,12.3,16.93,16.93,16.93,16.93,4/14/2022 04:22:08,4/14/2022 04:22:08,4/14/2022 04:22:08,4/14/2022 04:22:08,17.23,17.23,4/14/2022 04:22:22,4/14/2022 04:22:22,16.61,16.61,16.61,16.61,4/14/2022 04:21:11,4/14/2022 04:21:11,4/14/2022 04:21:11,4/14/2022 04:21:11,16.85,16.85,4/14/2022 04:16:45,4/14/2022 04:16:44,16.74,16.74,16.74,16.74,16.95,16.95,0.061,0.061,0.061,0.061,0.086,0.086,0
14APR2022:04:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.8,17.44,17.38,17.31,17.33,4/14/2022 04:37:32,4/14/2022 04:37:39,4/14/2022 04:41:35,4/14/2022 04:41:16,17.61,17.57,4/14/2022 04:41:40,4/14/2022 04:41:40,16.67,16.64,16.59,16.66,4/14/2022 04:32:02,4/14/2022 04:32:02,4/14/2022 04:32:03,4/14/2022 04:32:04,16.87,16.82,4/14/2022 04:30:51,4/14/2022 04:30:51,17.10,17.07,16.98,17.01,17.29,17.25,0.2280,0.2260,0.2200,0.2130,0.2370,0.2370,-0,-0,14APR2022:04:31:03,10.7,4/14/2022 04:43:32,6.0,341,15.1400,2340,4/14/2022 04:30:02,2310,4/14/2022 04:30:01,2332,12.3,17.34,17.34,17.34,17.34,4/14/2022 04:41:43,4/14/2022 04:41:43,4/14/2022 04:41:43,4/14/2022 04:41:42,17.52,17.52,4/14/2022 04:40:33,4/14/2022 04:37:57,16.67,16.67,16.67,16.67,4/14/2022 04:32:13,4/14/2022 04:32:13,4/14/2022 04:32:12,4/14/2022 04:32:12,16.86,16.86,4/14/2022 04:31:21,4/14/2022 04:31:20,17.04,17.04,17.04,17.04,17.26,17.26,0.218,0.218,0.218,0.218,0.229,0.229,0
14APR2022:05:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.77,17.71,17.66,17.70,4/14/2022 04:55:27,4/14/2022 04:55:26,4/14/2022 04:55:27,4/14/2022 04:55:26,18.06,18.01,4/14/2022 04:55:28,4/14/2022 04:55:28,17.25,17.24,17.19,17.23,4/14/2022 04:45:04,4/14/2022 04:45:03,4/14/2022 04:45:03,4/14/2022 04:45:03,17.47,17.42,4/14/2022 04:45:29,4/14/2022 04:45:29,17.54,17.50,17.40,17.44,17.75,17.71,0.1190,0.1180,0.1080,0.1070,0.1370,0.1370,-0,-0,14APR2022:04:52:51,10.3,4/14/2022 04:49:56,5.2,2,26.6700,2370,4/14/2022 04:46:52,2310,4/14/2022 04:45:03,2333,12.3,17.7,17.7,17.7,17.7,4/14/2022 04:55:38,4/14/2022 04:55:38,4/14/2022 04:55:38,4/14/2022 04:55:38,17.96,17.96,4/14/2022 04:56:00,4/14/2022 04:55:59,17.24,17.24,17.24,17.24,4/14/2022 04:45:17,4/14/2022 04:45:16,4/14/2022 04:45:16,4/14/2022 04:45:16,17.5,17.49,4/14/2022 04:46:11,4/14/2022 04:46:11,17.47,17.47,17.47,17.47,17.73,17.73,0.11,0.11,0.11,0.11,0.127,0.127,0
14APR2022:05:15:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.91,17.87,17.73,17.74,4/14/2022 05:14:24,4/14/2022 05:14:25,4/14/2022 05:14:22,4/14/2022 05:06:37,18.21,18.16,4/14/2022 05:14:54,4/14/2022 05:14:54,17.60,17.57,17.46,17.50,4/14/2022 05:01:12,4/14/2022 05:01:12,4/14/2022 05:01:14,4/14/2022 05:01:14,17.77,17.72,4/14/2022 05:03:57,4/14/2022 05:03:57,17.74,17.70,17.58,17.62,17.97,17.93,0.0650,0.0630,0.0540,0.0540,0.0630,0.0630,-0,0,14APR2022:05:14:11,12.3,4/14/2022 05:06:09,4.2,359,30.6000,2340,4/14/2022 05:00:01,2310,4/14/2022 05:00:04,2333,12.3,17.8,17.8,17.8,17.8,4/14/2022 05:14:35,4/14/2022 05:14:35,4/14/2022 05:14:35,4/14/2022 05:14:34,18.12,18.12,4/14/2022 05:14:59,4/14/2022 05:14:58,17.54,17.54,17.54,17.54,4/14/2022 05:01:26,4/14/2022 05:01:26,4/14/2022 05:01:26,4/14/2022 05:01:26,17.82,17.82,4/14/2022 05:01:40,4/14/2022 05:01:39,17.66,17.66,17.66,17.66,17.95,17.95,0.055,0.055,0.055,0.055,0.042,0.042,0
14APR2022:05:30:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.8,18.04,18.00,17.87,17.89,4/14/2022 05:20:28,4/14/2022 05:20:26,4/14/2022 05:20:28,4/14/2022 05:20:29,18.36,18.31,4/14/2022 05:20:40,4/14/2022 05:20:40,17.69,17.67,17.55,17.62,4/14/2022 05:27:23,4/14/2022 05:27:18,4/14/2022 05:27:25,4/14/2022 05:15:42,17.84,17.80,4/14/2022 05:25:22,4/14/2022 05:25:22,17.88,17.85,17.70,17.74,18.07,18.02,0.0820,0.0800,0.0750,0.0660,0.0810,0.0810,0,0,14APR2022:05:29:57,11.8,4/14/2022 05:27:44,6.6,355,16.4100,2370,4/14/2022 05:25:33,2310,4/14/2022 05:15:02,2330,12.3,17.94,17.94,17.94,17.94,4/14/2022 05:20:36,4/14/2022 05:20:36,4/14/2022 05:20:36,4/14/2022 05:20:35,18.14,18.14,4/14/2022 05:20:58,4/14/2022 05:20:57,17.65,17.65,17.65,17.65,4/14/2022 05:27:29,4/14/2022 05:27:28,4/14/2022 05:27:28,4/14/2022 05:27:28,17.91,17.91,4/14/2022 05:26:08,4/14/2022 05:26:08,17.79,17.79,17.79,17.79,18.05,18.05,0.072,0.072,0.072,0.072,0.066,0.066,0
14APR2022:05:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.07,18.02,17.85,17.89,4/14/2022 05:38:38,4/14/2022 05:38:36,4/14/2022 05:38:56,4/14/2022 05:38:54,18.36,18.31,4/14/2022 05:39:04,4/14/2022 05:39:04,17.70,17.67,17.58,17.63,4/14/2022 05:34:16,4/14/2022 05:34:30,4/14/2022 05:34:16,4/14/2022 05:34:32,17.84,17.79,4/14/2022 05:35:00,4/14/2022 05:35:00,17.90,17.86,17.70,17.76,18.07,18.02,0.0870,0.0840,0.0540,0.0530,0.0840,0.0840,1,2,14APR2022:05:45:00,13.6,4/14/2022 05:31:16,7.5,2,14.9500,2370,4/14/2022 05:30:51,2310,4/14/2022 05:30:01,2329,12.2,17.94,17.94,17.94,17.94,4/14/2022 05:39:02,4/14/2022 05:39:02,4/14/2022 05:39:01,4/14/2022 05:39:01,18.24,18.24,4/14/2022 05:39:07,4/14/2022 05:39:06,17.65,17.65,17.65,17.65,4/14/2022 05:35:00,4/14/2022 05:34:59,4/14/2022 05:34:59,4/14/2022 05:34:59,17.91,17.91,4/14/2022 05:37:08,4/14/2022 05:37:08,17.8,17.8,17.8,17.8,18.04,18.04,0.066,0.066,0.066,0.066,0.063,0.063,0
14APR2022:06:00:00,15min,Peter Sinks,UCC,270,18.1,18.1,17.9,18.14,18.11,17.95,17.98,4/14/2022 05:58:45,4/14/2022 05:58:45,4/14/2022 05:58:07,4/14/2022 05:58:09,18.36,18.31,4/14/2022 05:51:32,4/14/2022 05:51:32,17.88,17.85,17.68,17.74,4/14/2022 05:47:41,4/14/2022 05:47:38,4/14/2022 05:47:40,4/14/2022 05:47:41,17.99,17.94,4/14/2022 05:51:38,4/14/2022 05:51:38,17.99,17.96,17.77,17.82,18.15,18.10,0.0460,0.0450,0.0510,0.0430,0.0990,0.0990,7,15,14APR2022:06:00:00,15.6,4/14/2022 05:58:00,7.1,2,17.1300,4650,4/14/2022 05:56:44,2310,4/14/2022 05:45:02,2834,12.3,18.01,18.01,18.01,18.01,4/14/2022 05:58:19,4/14/2022 05:58:18,4/14/2022 05:58:18,4/14/2022 05:58:18,18.27,18.27,4/14/2022 05:59:41,4/14/2022 05:59:41,17.81,17.81,17.81,17.81,4/14/2022 05:47:47,4/14/2022 05:47:48,4/14/2022 05:47:46,4/14/2022 05:47:46,18.04,18.04,4/14/2022 05:45:37,4/14/2022 05:45:36,17.88,17.89,17.89,17.89,18.12,18.12,0.042,0.042,0.042,0.042,0.079,0.079,0
14APR2022:06:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,17.9,18.50,18.47,18.28,18.28,4/14/2022 06:13:13,4/14/2022 06:13:13,4/14/2022 06:14:59,4/14/2022 06:14:56,18.81,18.76,4/14/2022 06:13:20,4/14/2022 06:13:20,17.87,17.83,17.73,17.78,4/14/2022 06:02:44,4/14/2022 06:02:44,4/14/2022 06:02:44,4/14/2022 06:02:43,17.99,17.94,4/14/2022 06:04:29,4/14/2022 06:04:29,18.17,18.14,17.95,18.00,18.37,18.32,0.1610,0.1600,0.1340,0.1300,0.1730,0.1730,17,20,14APR2022:06:15:00,15.8,4/14/2022 06:11:45,8.5,1,15.9000,4620,4/14/2022 06:00:01,4560,4/14/2022 06:00:33,4603,12.2,18.33,18.32,18.33,18.33,4/14/2022 06:13:23,4/14/2022 06:13:23,4/14/2022 06:13:23,4/14/2022 06:13:23,18.57,18.57,4/14/2022 06:13:25,4/14/2022 06:13:24,17.82,17.82,17.82,17.82,4/14/2022 06:02:55,4/14/2022 06:02:55,4/14/2022 06:02:54,4/14/2022 06:02:54,18.04,18.04,4/14/2022 06:02:17,4/14/2022 06:02:16,18.06,18.06,18.06,18.06,18.34,18.34,0.142,0.142,0.142,0.142,0.16,0.16,0
14APR2022:06:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.68,18.63,18.46,18.49,4/14/2022 06:15:21,4/14/2022 06:15:17,4/14/2022 06:15:26,4/14/2022 06:15:26,18.96,18.91,4/14/2022 06:15:19,4/14/2022 06:15:19,18.12,18.08,18.01,18.07,4/14/2022 06:29:40,4/14/2022 06:29:42,4/14/2022 06:29:42,4/14/2022 06:29:40,18.29,18.24,4/14/2022 06:29:40,4/14/2022 06:29:40,18.38,18.36,18.21,18.25,18.60,18.55,0.1220,0.1190,0.0810,0.0760,0.1210,0.1210,28,40,14APR2022:06:30:00,16.2,4/14/2022 06:25:54,9.8,353,15.1800,4620,4/14/2022 06:15:23,4560,4/14/2022 06:15:01,4597,12.3,18.55,18.55,18.55,18.55,4/14/2022 06:15:31,4/14/2022 06:15:31,4/14/2022 06:15:31,4/14/2022 06:15:31,18.83,18.83,4/14/2022 06:15:43,4/14/2022 06:15:42,18.1,18.1,18.1,18.1,4/14/2022 06:29:44,4/14/2022 06:29:43,4/14/2022 06:29:43,4/14/2022 06:29:43,18.41,18.41,4/14/2022 06:29:44,4/14/2022 06:29:43,18.3,18.3,18.3,18.3,18.58,18.58,0.094,0.094,0.094,0.094,0.1,0.101,0
14APR2022:06:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.72,18.69,18.61,18.67,4/14/2022 06:41:58,4/14/2022 06:41:55,4/14/2022 06:44:53,4/14/2022 06:44:53,18.96,18.91,4/14/2022 06:41:38,4/14/2022 06:41:38,17.95,17.96,17.87,17.94,4/14/2022 06:31:23,4/14/2022 06:31:05,4/14/2022 06:31:21,4/14/2022 06:31:22,17.99,17.94,4/14/2022 06:32:53,4/14/2022 06:32:53,18.23,18.21,18.16,18.21,18.47,18.42,0.1980,0.1980,0.2050,0.2020,0.2010,0.2010,62,86,14APR2022:06:45:00,15.6,4/14/2022 06:31:33,8.7,352,16.3000,4620,4/14/2022 06:30:02,4560,4/14/2022 06:30:26,4601,12.2,18.61,18.61,18.61,18.61,4/14/2022 06:42:06,4/14/2022 06:42:06,4/14/2022 06:42:06,4/14/2022 06:42:06,18.84,18.84,4/14/2022 06:42:08,4/14/2022 06:42:07,17.95,17.95,17.95,17.95,4/14/2022 06:31:25,4/14/2022 06:31:25,4/14/2022 06:31:25,4/14/2022 06:31:25,18.19,18.18,4/14/2022 06:32:58,4/14/2022 06:32:57,18.2,18.2,18.2,18.2,18.44,18.44,0.195,0.195,0.195,0.195,0.186,0.186,0
14APR2022:07:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.7,19.22,19.19,19.13,19.18,4/14/2022 06:55:32,4/14/2022 06:55:34,4/14/2022 06:56:06,4/14/2022 06:56:06,19.56,19.51,4/14/2022 06:55:42,4/14/2022 06:55:42,18.57,18.54,18.61,18.66,4/14/2022 06:45:12,4/14/2022 06:45:21,4/14/2022 06:45:01,4/14/2022 06:45:01,18.74,18.69,4/14/2022 06:45:06,4/14/2022 06:45:06,18.88,18.87,18.87,18.93,19.13,19.08,0.1750,0.1740,0.1410,0.1360,0.1710,0.1710,85,123,14APR2022:07:00:00,16.0,4/14/2022 06:59:47,6.4,360,23.4600,4650,4/14/2022 06:46:23,4560,4/14/2022 06:54:49,4605,12.3,19.16,19.16,19.16,19.16,4/14/2022 06:56:07,4/14/2022 06:56:07,4/14/2022 06:56:07,4/14/2022 06:56:06,19.45,19.46,4/14/2022 06:56:16,4/14/2022 06:56:16,18.59,18.59,18.59,18.59,4/14/2022 06:45:01,4/14/2022 06:45:01,4/14/2022 06:45:01,4/14/2022 06:45:01,18.75,18.75,4/14/2022 06:45:01,4/14/2022 06:45:01,18.88,18.88,18.88,18.88,19.1,19.1,0.156,0.155,0.155,0.155,0.168,0.168,0
14APR2022:07:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.0,19.35,19.35,19.48,19.54,4/14/2022 07:10:23,4/14/2022 07:10:23,4/14/2022 07:14:52,4/14/2022 07:14:53,19.71,19.66,4/14/2022 07:14:54,4/14/2022 07:14:54,18.93,18.92,18.93,19.01,4/14/2022 07:02:04,4/14/2022 07:02:15,4/14/2022 07:02:09,4/14/2022 07:02:05,19.11,19.06,4/14/2022 07:01:55,4/14/2022 07:01:55,19.13,19.12,19.20,19.27,19.33,19.29,0.0820,0.0810,0.1130,0.1130,0.1220,0.1220,123,140,14APR2022:07:07:01,16.9,4/14/2022 07:00:02,9.3,3,18.6700,4620,4/14/2022 07:00:42,4560,4/14/2022 07:00:02,4597,12.2,19.39,19.39,19.4,19.4,4/14/2022 07:15:00,4/14/2022 07:15:00,4/14/2022 07:15:00,4/14/2022 07:15:00,19.53,19.53,4/14/2022 07:15:00,4/14/2022 07:15:00,18.96,18.96,18.96,18.96,4/14/2022 07:02:19,4/14/2022 07:02:19,4/14/2022 07:02:18,4/14/2022 07:02:18,19.09,19.09,4/14/2022 07:02:25,4/14/2022 07:02:24,19.18,19.18,19.18,19.18,19.31,19.31,0.088,0.088,0.088,0.088,0.105,0.105,0
14APR2022:07:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.75,19.75,20.05,20.15,4/14/2022 07:29:20,4/14/2022 07:29:20,4/14/2022 07:25:08,4/14/2022 07:27:35,20.08,20.03,4/14/2022 07:29:32,4/14/2022 07:29:32,19.26,19.25,19.30,19.38,4/14/2022 07:15:25,4/14/2022 07:15:28,4/14/2022 07:16:28,4/14/2022 07:16:29,19.48,19.44,4/14/2022 07:15:33,4/14/2022 07:15:33,19.50,19.49,19.72,19.80,19.77,19.73,0.1230,0.1230,0.1960,0.2040,0.1150,0.1150,148,178,14APR2022:07:24:14,15.1,4/14/2022 07:29:09,6.4,6,24.4900,4620,4/14/2022 07:15:01,4560,4/14/2022 07:16:39,4606,12.2,19.87,19.87,19.87,19.87,4/14/2022 07:29:48,4/14/2022 07:29:48,4/14/2022 07:29:47,4/14/2022 07:29:47,19.98,19.98,4/14/2022 07:29:52,4/14/2022 07:29:51,19.32,19.32,19.32,19.32,4/14/2022 07:16:38,4/14/2022 07:16:38,4/14/2022 07:16:38,4/14/2022 07:16:37,19.53,19.53,4/14/2022 07:15:01,4/14/2022 07:15:01,19.62,19.62,19.62,19.62,19.74,19.74,0.152,0.152,0.152,0.152,0.106,0.106,0
14APR2022:07:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.03,20.04,20.68,20.76,4/14/2022 07:44:47,4/14/2022 07:44:46,4/14/2022 07:44:31,4/14/2022 07:44:30,20.38,20.33,4/14/2022 07:40:35,4/14/2022 07:40:35,19.69,19.69,19.71,19.75,4/14/2022 07:36:39,4/14/2022 07:36:40,4/14/2022 07:30:28,4/14/2022 07:30:27,19.93,19.89,4/14/2022 07:30:02,4/14/2022 07:30:02,19.81,19.83,20.13,20.20,20.15,20.10,0.0760,0.0760,0.2280,0.2370,0.0850,0.0850,213,249,14APR2022:07:39:10,16.7,4/14/2022 07:31:55,7.7,0,19.3300,4650,4/14/2022 07:44:43,4560,4/14/2022 07:31:05,4603,12.3,20.28,20.27,20.28,20.28,4/14/2022 07:44:59,4/14/2022 07:44:59,4/14/2022 07:44:59,4/14/2022 07:44:59,20.28,20.28,4/14/2022 07:42:50,4/14/2022 07:42:49,19.75,19.75,19.75,19.75,4/14/2022 07:30:35,4/14/2022 07:30:35,4/14/2022 07:30:34,4/14/2022 07:30:34,19.97,19.97,4/14/2022 07:30:04,4/14/2022 07:30:03,19.99,19.99,19.99,19.99,20.12,20.12,0.141,0.141,0.141,0.141,0.081,0.081,0
14APR2022:08:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.1,20.11,20.14,20.80,20.88,4/14/2022 07:59:53,4/14/2022 07:59:57,4/14/2022 07:45:33,4/14/2022 07:45:33,20.38,20.33,4/14/2022 07:53:16,4/14/2022 07:53:16,19.83,19.84,19.91,19.99,4/14/2022 07:49:24,4/14/2022 07:49:34,4/14/2022 07:49:28,4/14/2022 07:49:29,20.16,20.11,4/14/2022 07:45:08,4/14/2022 07:45:08,19.96,19.98,20.30,20.37,20.31,20.26,0.0750,0.0750,0.1770,0.1810,0.0640,0.0640,253,286,14APR2022:07:54:25,20.8,4/14/2022 07:51:23,10.1,359,15.9300,4620,4/14/2022 07:45:01,4560,4/14/2022 07:46:10,4595,12.3,20.38,20.38,20.38,20.38,4/14/2022 07:45:43,4/14/2022 07:45:43,4/14/2022 07:45:43,4/14/2022 07:45:42,20.36,20.36,4/14/2022 07:54:00,4/14/2022 07:53:59,19.93,19.93,19.93,19.93,4/14/2022 07:49:36,4/14/2022 07:49:36,4/14/2022 07:49:35,4/14/2022 07:49:35,20.2,20.2,4/14/2022 07:49:17,4/14/2022 07:49:16,20.15,20.15,20.15,20.15,20.28,20.28,0.104,0.104,0.104,0.105,0.054,0.054,0
14APR2022:08:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.26,20.30,20.80,20.88,4/14/2022 08:13:45,4/14/2022 08:14:37,4/14/2022 08:04:39,4/14/2022 08:04:39,20.68,20.63,4/14/2022 08:14:44,4/14/2022 08:14:44,19.85,19.88,19.91,19.99,4/14/2022 08:02:22,4/14/2022 08:02:19,4/14/2022 08:02:30,4/14/2022 08:02:30,20.16,20.11,4/14/2022 08:02:24,4/14/2022 08:02:24,20.11,20.12,20.43,20.50,20.41,20.36,0.0920,0.0930,0.1830,0.1870,0.0970,0.0970,253,309,14APR2022:08:14:57,19.1,4/14/2022 08:13:44,10.1,359,15.8500,4620,4/14/2022 08:00:05,4560,4/14/2022 08:01:02,4595,12.2,20.48,20.48,20.48,20.48,4/14/2022 08:11:32,4/14/2022 08:11:32,4/14/2022 08:11:31,4/14/2022 08:11:31,20.51,20.51,4/14/2022 08:08:32,4/14/2022 08:08:31,19.92,19.92,19.92,19.92,4/14/2022 08:02:44,4/14/2022 08:02:43,4/14/2022 08:02:43,4/14/2022 08:02:43,20.21,20.21,4/14/2022 08:02:52,4/14/2022 08:02:52,20.29,20.29,20.29,20.29,20.38,20.38,0.117,0.117,0.117,0.117,0.087,0.087,0
14APR2022:08:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.28,20.30,20.80,20.86,4/14/2022 08:15:18,4/14/2022 08:15:18,4/14/2022 08:18:17,4/14/2022 08:18:15,20.68,20.63,4/14/2022 08:15:35,4/14/2022 08:15:35,19.99,20.00,20.11,20.16,4/14/2022 08:23:53,4/14/2022 08:23:53,4/14/2022 08:24:11,4/14/2022 08:26:29,20.24,20.19,4/14/2022 08:21:43,4/14/2022 08:21:43,20.17,20.19,20.43,20.48,20.45,20.40,0.0510,0.0510,0.1570,0.1620,0.0830,0.0830,260,314,14APR2022:08:15:26,20.4,4/14/2022 08:22:39,11.5,357,15.9200,4620,4/14/2022 08:15:27,4560,4/14/2022 08:15:03,4589,12.3,20.53,20.52,20.52,20.53,4/14/2022 08:18:20,4/14/2022 08:18:20,4/14/2022 08:18:19,4/14/2022 08:18:19,20.51,20.51,4/14/2022 08:27:35,4/14/2022 08:27:34,20.15,20.15,20.15,20.15,4/14/2022 08:24:17,4/14/2022 08:24:17,4/14/2022 08:24:17,4/14/2022 08:24:16,20.28,20.28,4/14/2022 08:26:09,4/14/2022 08:26:09,20.32,20.32,20.32,20.32,20.42,20.42,0.091,0.091,0.091,0.091,0.058,0.058,0
14APR2022:08:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.38,20.39,20.84,20.92,4/14/2022 08:43:32,4/14/2022 08:43:32,4/14/2022 08:38:43,4/14/2022 08:38:43,20.68,20.63,4/14/2022 08:40:49,4/14/2022 08:40:49,20.09,20.08,20.28,20.36,4/14/2022 08:30:27,4/14/2022 08:30:28,4/14/2022 08:30:28,4/14/2022 08:30:27,20.24,20.19,4/14/2022 08:30:29,4/14/2022 08:30:29,20.24,20.25,20.54,20.61,20.51,20.46,0.0530,0.0520,0.1170,0.1170,0.0830,0.0830,222,258,14APR2022:08:33:31,18.2,4/14/2022 08:32:11,9.9,11,17.5000,4620,4/14/2022 08:30:25,4560,4/14/2022 08:30:02,4595,12.3,20.54,20.54,20.54,20.54,4/14/2022 08:38:49,4/14/2022 08:38:49,4/14/2022 08:38:49,4/14/2022 08:38:48,20.66,20.66,4/14/2022 08:43:44,4/14/2022 08:43:43,20.24,20.24,20.24,20.24,4/14/2022 08:30:03,4/14/2022 08:30:03,4/14/2022 08:30:02,4/14/2022 08:30:02,20.42,20.42,4/14/2022 08:42:55,4/14/2022 08:42:54,20.41,20.41,20.41,20.41,20.48,20.48,0.063,0.063,0.063,0.063,0.068,0.069,0
14APR2022:09:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,20.88,20.89,21.02,21.05,4/14/2022 08:53:11,4/14/2022 08:53:11,4/14/2022 08:59:31,4/14/2022 08:59:32,21.13,21.09,4/14/2022 08:59:13,4/14/2022 08:59:13,20.27,20.28,20.28,20.31,4/14/2022 08:45:40,4/14/2022 08:45:13,4/14/2022 08:45:11,4/14/2022 08:45:11,20.53,20.49,4/14/2022 08:45:41,4/14/2022 08:45:41,20.63,20.64,20.76,20.78,20.94,20.90,0.1540,0.1550,0.1280,0.1310,0.1480,0.1480,216,237,14APR2022:08:49:43,21.1,4/14/2022 08:52:13,11.0,4,18.9600,4620,4/14/2022 08:45:16,4560,4/14/2022 08:45:05,4591,12.2,20.88,20.88,20.88,20.88,4/14/2022 08:59:21,4/14/2022 08:59:21,4/14/2022 08:59:21,4/14/2022 08:59:21,21.11,21.11,4/14/2022 08:58:04,4/14/2022 08:58:03,20.34,20.34,20.34,20.34,4/14/2022 08:45:20,4/14/2022 08:45:19,4/14/2022 08:45:19,4/14/2022 08:45:19,20.64,20.64,4/14/2022 08:45:57,4/14/2022 08:45:57,20.7,20.7,20.7,20.7,20.91,20.91,0.124,0.124,0.124,0.124,0.142,0.142,0
14APR2022:09:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,20.92,20.95,21.17,21.18,4/14/2022 09:11:04,4/14/2022 09:11:11,4/14/2022 09:12:26,4/14/2022 09:12:21,21.28,21.23,4/14/2022 09:11:11,4/14/2022 09:11:11,20.64,20.65,20.58,20.56,4/14/2022 09:06:10,4/14/2022 09:06:14,4/14/2022 09:07:02,4/14/2022 09:07:02,20.84,20.79,4/14/2022 09:14:01,4/14/2022 09:14:01,20.77,20.78,20.88,20.87,21.06,21.02,0.0570,0.0550,0.1340,0.1420,0.1090,0.1090,197,216,14APR2022:09:03:11,19.1,4/14/2022 09:07:06,9.8,2,20.6700,4620,4/14/2022 09:00:16,4560,4/14/2022 09:00:02,4595,12.3,21.01,21.01,21.01,21.01,4/14/2022 09:12:31,4/14/2022 09:12:31,4/14/2022 09:12:31,4/14/2022 09:12:30,21.19,21.19,4/14/2022 09:11:18,4/14/2022 09:11:18,20.63,20.63,20.63,20.63,4/14/2022 09:06:31,4/14/2022 09:06:30,4/14/2022 09:06:30,4/14/2022 09:06:30,20.88,20.88,4/14/2022 09:07:15,4/14/2022 09:03:32,20.82,20.82,20.82,20.82,21.04,21.04,0.088,0.088,0.088,0.088,0.085,0.085,0
14APR2022:09:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,20.98,21.01,21.25,21.24,4/14/2022 09:22:28,4/14/2022 09:22:34,4/14/2022 09:26:05,4/14/2022 09:26:02,21.35,21.30,4/14/2022 09:30:00,4/14/2022 09:30:00,20.71,20.73,20.74,20.70,4/14/2022 09:17:32,4/14/2022 09:17:19,4/14/2022 09:24:03,4/14/2022 09:24:03,20.84,20.79,4/14/2022 09:17:31,4/14/2022 09:17:31,20.83,20.84,20.99,20.97,21.15,21.10,0.0560,0.0550,0.1060,0.1180,0.0730,0.0730,219,235,14APR2022:09:28:21,17.8,4/14/2022 09:22:35,9.9,357,16.6000,4620,4/14/2022 09:15:40,4560,4/14/2022 09:15:04,4594,12.3,21.05,21.05,21.05,21.05,4/14/2022 09:26:15,4/14/2022 09:26:15,4/14/2022 09:26:14,4/14/2022 09:26:14,21.26,21.26,4/14/2022 09:22:51,4/14/2022 09:22:50,20.76,20.76,20.76,20.76,4/14/2022 09:24:12,4/14/2022 09:24:12,4/14/2022 09:24:12,4/14/2022 09:24:12,21.01,21.01,4/14/2022 09:25:04,4/14/2022 09:25:03,20.91,20.91,20.91,20.91,21.13,21.13,0.062,0.062,0.062,0.062,0.049,0.049,0
14APR2022:09:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.41,21.43,21.68,21.63,4/14/2022 09:42:29,4/14/2022 09:42:29,4/14/2022 09:42:35,4/14/2022 09:42:35,21.80,21.75,4/14/2022 09:42:56,4/14/2022 09:42:56,20.80,20.82,20.89,20.89,4/14/2022 09:31:41,4/14/2022 09:31:41,4/14/2022 09:38:51,4/14/2022 09:30:06,21.13,21.08,4/14/2022 09:30:09,4/14/2022 09:30:09,21.05,21.07,21.23,21.21,21.41,21.36,0.1450,0.1450,0.1740,0.1740,0.1460,0.1460,288,342,14APR2022:09:39:47,23.7,4/14/2022 09:34:41,11.0,353,15.6500,4620,4/14/2022 09:31:10,4560,4/14/2022 09:30:02,4592,12.2,21.49,21.49,21.49,21.49,4/14/2022 09:42:38,4/14/2022 09:42:38,4/14/2022 09:42:37,4/14/2022 09:42:37,21.69,21.7,4/14/2022 09:43:38,4/14/2022 09:43:38,20.92,20.92,20.92,20.92,4/14/2022 09:30:07,4/14/2022 09:30:07,4/14/2022 09:30:07,4/14/2022 09:30:07,21.18,21.18,4/14/2022 09:30:01,4/14/2022 09:30:01,21.14,21.14,21.14,21.14,21.38,21.38,0.146,0.146,0.146,0.146,0.137,0.137,0
14APR2022:10:00:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,21.67,21.72,22.71,22.75,4/14/2022 09:59:53,4/14/2022 09:59:16,4/14/2022 09:59:13,4/14/2022 09:59:13,22.17,22.13,4/14/2022 09:59:17,4/14/2022 09:59:17,21.13,21.13,21.50,21.49,4/14/2022 09:45:10,4/14/2022 09:45:10,4/14/2022 09:52:53,4/14/2022 09:52:53,21.43,21.38,4/14/2022 09:46:16,4/14/2022 09:46:16,21.42,21.46,22.02,22.03,21.82,21.77,0.1130,0.1160,0.2780,0.2900,0.1330,0.1330,421,515,14APR2022:09:48:32,19.5,4/14/2022 09:55:45,10.2,358,16.4800,4620,4/14/2022 09:45:06,4560,4/14/2022 09:45:03,4595,12.2,22.13,22.13,22.13,22.13,4/14/2022 09:59:23,4/14/2022 09:59:24,4/14/2022 09:59:23,4/14/2022 09:59:22,22.01,22.01,4/14/2022 09:59:36,4/14/2022 09:59:35,21.34,21.34,21.34,21.34,4/14/2022 09:45:01,4/14/2022 09:45:01,4/14/2022 09:45:01,4/14/2022 09:45:01,21.49,21.49,4/14/2022 09:46:22,4/14/2022 09:46:21,21.73,21.73,21.73,21.73,21.79,21.79,0.169,0.169,0.169,0.169,0.123,0.123,0
14APR2022:10:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,21.83,21.86,22.85,22.89,4/14/2022 10:12:48,4/14/2022 10:14:10,4/14/2022 10:00:27,4/14/2022 10:00:27,22.25,22.20,4/14/2022 10:14:23,4/14/2022 10:14:23,21.41,21.45,21.43,21.45,4/14/2022 10:06:46,4/14/2022 10:06:45,4/14/2022 10:06:43,4/14/2022 10:06:43,21.58,21.53,4/14/2022 10:07:08,4/14/2022 10:07:08,21.67,21.69,22.03,22.02,22.05,22.00,0.0760,0.0750,0.2630,0.2780,0.0940,0.0940,334,438,14APR2022:10:01:49,19.1,4/14/2022 10:07:29,11.8,358,18.0000,4620,4/14/2022 10:00:02,4560,4/14/2022 10:01:14,4590,12.3,22.26,22.26,22.26,22.26,4/14/2022 10:00:31,4/14/2022 10:00:31,4/14/2022 10:00:31,4/14/2022 10:00:31,22.14,22.14,4/14/2022 10:02:54,4/14/2022 10:02:53,21.47,21.47,21.47,21.47,4/14/2022 10:06:55,4/14/2022 10:06:55,4/14/2022 10:06:54,4/14/2022 10:06:54,21.78,21.78,4/14/2022 10:07:13,4/14/2022 10:07:12,21.85,21.85,21.85,21.85,22.03,22.03,0.149,0.149,0.149,0.149,0.076,0.076,0
14APR2022:10:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.05,22.08,22.57,22.61,4/14/2022 10:25:33,4/14/2022 10:25:39,4/14/2022 10:21:12,4/14/2022 10:21:12,22.40,22.35,4/14/2022 10:24:22,4/14/2022 10:24:22,21.51,21.54,21.77,21.77,4/14/2022 10:18:12,4/14/2022 10:18:16,4/14/2022 10:18:14,4/14/2022 10:18:15,21.88,21.83,4/14/2022 10:18:12,4/14/2022 10:18:12,21.83,21.85,22.14,22.12,22.15,22.11,0.1220,0.1220,0.1460,0.1590,0.1100,0.1100,269,329,14APR2022:10:19:49,23.5,4/14/2022 10:24:37,11.1,357,17.0000,4650,4/14/2022 10:18:24,4560,4/14/2022 10:15:52,4593,12.3,22.21,22.21,22.21,22.21,4/14/2022 10:21:58,4/14/2022 10:21:58,4/14/2022 10:21:57,4/14/2022 10:21:57,22.31,22.31,4/14/2022 10:26:32,4/14/2022 10:26:31,21.72,21.72,21.72,21.71,4/14/2022 10:18:23,4/14/2022 10:18:22,4/14/2022 10:18:22,4/14/2022 10:18:22,21.96,21.96,4/14/2022 10:18:34,4/14/2022 10:18:33,21.99,21.99,21.99,21.99,22.13,22.13,0.103,0.103,0.102,0.103,0.097,0.097,0
14APR2022:10:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.21,22.24,22.92,22.91,4/14/2022 10:34:08,4/14/2022 10:34:08,4/14/2022 10:43:46,4/14/2022 10:43:46,22.62,22.57,4/14/2022 10:35:09,4/14/2022 10:35:09,21.79,21.80,21.90,21.86,4/14/2022 10:30:12,4/14/2022 10:30:22,4/14/2022 10:30:01,4/14/2022 10:30:01,22.03,21.98,4/14/2022 10:30:52,4/14/2022 10:30:52,22.02,22.04,22.31,22.28,22.36,22.31,0.0930,0.0910,0.1810,0.1950,0.1240,0.1240,265,296,14APR2022:10:36:39,19.3,4/14/2022 10:32:15,10.1,357,19.1800,4620,4/14/2022 10:30:01,4560,4/14/2022 10:30:19,4596,12.2,22.43,22.43,22.43,22.43,4/14/2022 10:43:56,4/14/2022 10:43:56,4/14/2022 10:43:56,4/14/2022 10:43:55,22.49,22.49,4/14/2022 10:35:49,4/14/2022 10:35:48,21.87,21.88,21.87,21.87,4/14/2022 10:30:29,4/14/2022 10:30:29,4/14/2022 10:30:28,4/14/2022 10:30:28,22.07,22.07,4/14/2022 10:30:14,4/14/2022 10:30:13,22.16,22.16,22.16,22.16,22.33,22.33,0.114,0.114,0.114,0.113,0.114,0.114,0
14APR2022:11:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.3,22.69,22.75,23.91,23.97,4/14/2022 10:58:50,4/14/2022 10:59:57,4/14/2022 10:59:06,4/14/2022 10:59:06,23.22,23.17,4/14/2022 10:59:35,4/14/2022 10:59:35,21.97,22.00,22.29,22.29,4/14/2022 10:50:20,4/14/2022 10:50:20,4/14/2022 10:45:14,4/14/2022 10:45:14,22.25,22.20,4/14/2022 10:45:26,4/14/2022 10:45:26,22.32,22.35,23.02,23.05,22.68,22.63,0.1810,0.1870,0.3940,0.3980,0.1980,0.1970,360,450,14APR2022:11:00:00,18.2,4/14/2022 10:55:49,8.2,9,19.5500,4650,4/14/2022 10:59:21,4560,4/14/2022 10:45:23,4606,12.3,23.21,23.21,23.22,23.23,4/14/2022 11:00:00,4/14/2022 11:00:00,4/14/2022 11:00:00,4/14/2022 11:00:00,23.05,23.05,4/14/2022 10:59:36,4/14/2022 10:59:35,22.18,22.18,22.18,22.18,4/14/2022 10:45:28,4/14/2022 10:45:28,4/14/2022 10:45:28,4/14/2022 10:45:27,22.32,22.32,4/14/2022 10:45:44,4/14/2022 10:45:43,22.67,22.67,22.68,22.68,22.65,22.65,0.271,0.271,0.272,0.272,0.185,0.185,0
14APR2022:11:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.0,23.76,23.88,24.67,24.65,4/14/2022 11:13:52,4/14/2022 11:13:48,4/14/2022 11:13:35,4/14/2022 11:13:34,24.27,24.22,4/14/2022 11:13:42,4/14/2022 11:13:42,22.57,22.66,23.04,23.03,4/14/2022 11:00:01,4/14/2022 11:00:01,4/14/2022 11:01:31,4/14/2022 11:01:32,23.00,22.95,4/14/2022 11:00:01,4/14/2022 11:00:01,23.26,23.32,23.90,23.89,23.68,23.64,0.2780,0.2890,0.3830,0.3790,0.3010,0.3010,498,900,14APR2022:11:13:01,22.1,4/14/2022 11:09:32,10.6,359,20.5300,4650,4/14/2022 11:06:52,4560,4/14/2022 11:00:38,4601,12.3,24.12,24.12,24.12,24.12,4/14/2022 11:13:44,4/14/2022 11:13:44,4/14/2022 11:13:43,4/14/2022 11:13:43,24.12,24.12,4/14/2022 11:13:54,4/14/2022 11:13:53,22.93,22.93,22.93,22.93,4/14/2022 11:01:42,4/14/2022 11:01:41,4/14/2022 11:01:41,4/14/2022 11:01:41,23.02,23.02,4/14/2022 11:00:06,4/14/2022 11:00:05,23.59,23.59,23.59,23.59,23.64,23.64,0.301,0.301,0.301,0.301,0.302,0.302,0
14APR2022:11:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.6,23.77,23.83,24.69,24.68,4/14/2022 11:17:34,4/14/2022 11:17:34,4/14/2022 11:15:54,4/14/2022 11:15:54,24.19,24.15,4/14/2022 11:17:37,4/14/2022 11:17:37,23.21,23.24,23.44,23.43,4/14/2022 11:26:51,4/14/2022 11:26:51,4/14/2022 11:26:50,4/14/2022 11:26:50,23.67,23.62,4/14/2022 11:26:50,4/14/2022 11:26:50,23.48,23.54,24.09,24.07,23.91,23.86,0.0870,0.0950,0.2420,0.2470,0.0840,0.0840,463,672,14APR2022:11:15:06,21.3,4/14/2022 11:18:09,10.8,360,18.9400,4650,4/14/2022 11:15:21,4560,4/14/2022 11:16:17,4598,12.2,24.08,24.08,24.08,24.08,4/14/2022 11:17:41,4/14/2022 11:17:40,4/14/2022 11:17:40,4/14/2022 11:17:40,24.04,24.04,4/14/2022 11:17:58,4/14/2022 11:17:58,23.41,23.41,23.41,23.4,4/14/2022 11:26:58,4/14/2022 11:26:58,4/14/2022 11:26:57,4/14/2022 11:26:57,23.7,23.7,4/14/2022 11:27:14,4/14/2022 11:27:13,23.79,23.79,23.79,23.79,23.88,23.88,0.137,0.137,0.137,0.137,0.063,0.063,0
14APR2022:11:45:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.8,24.47,24.64,26.24,26.22,4/14/2022 11:42:32,4/14/2022 11:42:32,4/14/2022 11:42:03,4/14/2022 11:42:03,25.09,25.04,4/14/2022 11:42:10,4/14/2022 11:42:10,23.37,23.40,23.71,23.73,4/14/2022 11:31:31,4/14/2022 11:31:31,4/14/2022 11:31:54,4/14/2022 11:31:54,23.82,23.77,4/14/2022 11:30:01,4/14/2022 11:30:01,23.94,24.02,24.89,24.89,24.43,24.38,0.2780,0.2940,0.5000,0.5050,0.3150,0.3150,640,1195,14APR2022:11:35:30,21.5,4/14/2022 11:43:23,9.8,360,19.3600,4650,4/14/2022 11:34:55,4560,4/14/2022 11:31:03,4606,12.2,25.26,25.26,25.26,25.25,4/14/2022 11:42:12,4/14/2022 11:42:12,4/14/2022 11:42:11,4/14/2022 11:42:11,24.93,24.93,4/14/2022 11:42:35,4/14/2022 11:42:34,23.68,23.68,23.68,23.68,4/14/2022 11:32:01,4/14/2022 11:32:01,4/14/2022 11:32:01,4/14/2022 11:32:00,23.87,23.87,4/14/2022 11:31:03,4/14/2022 11:31:03,24.43,24.43,24.43,24.43,24.39,24.39,0.358,0.357,0.358,0.358,0.306,0.306,0
14APR2022:12:00:00,15min,Peter Sinks,UCC,270,24.6,25.5,24.3,25.09,25.23,26.69,26.68,4/14/2022 11:59:28,4/14/2022 11:59:28,4/14/2022 11:54:27,4/14/2022 11:54:27,25.47,25.42,4/14/2022 11:59:28,4/14/2022 11:59:28,23.97,24.02,24.17,24.20,4/14/2022 11:46:00,4/14/2022 11:45:59,4/14/2022 11:46:00,4/14/2022 11:46:00,24.42,24.37,4/14/2022 11:46:12,4/14/2022 11:46:12,24.39,24.47,25.28,25.28,24.89,24.84,0.2180,0.2280,0.4390,0.4340,0.2480,0.2480,580,733,14APR2022:11:56:56,17.5,4/14/2022 11:50:15,8.4,353,25.4800,4650,4/14/2022 11:46:46,4560,4/14/2022 11:45:59,4611,12.3,25.59,25.59,25.59,25.59,4/14/2022 11:54:31,4/14/2022 11:54:31,4/14/2022 11:54:31,4/14/2022 11:54:31,25.44,25.44,4/14/2022 11:59:58,4/14/2022 11:59:57,24.22,24.22,24.22,24.22,4/14/2022 11:46:10,4/14/2022 11:46:10,4/14/2022 11:46:10,4/14/2022 11:46:09,24.46,24.46,4/14/2022 11:50:41,4/14/2022 11:50:40,24.85,24.85,24.85,24.85,24.85,24.85,0.256,0.256,0.256,0.257,0.222,0.223,0
14APR2022:12:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,25.0,26.24,26.42,28.43,28.41,4/14/2022 12:10:25,4/14/2022 12:10:25,4/14/2022 12:10:48,4/14/2022 12:10:47,26.66,26.61,4/14/2022 12:10:25,4/14/2022 12:10:25,24.45,24.54,24.93,24.93,4/14/2022 12:01:30,4/14/2022 12:01:30,4/14/2022 12:01:33,4/14/2022 12:01:32,25.02,24.97,4/14/2022 12:01:31,4/14/2022 12:01:31,25.24,25.36,26.65,26.64,25.81,25.76,0.3260,0.3520,0.8680,0.8650,0.4230,0.4230,829,1352,14APR2022:12:05:57,20.2,4/14/2022 12:12:58,9.2,4,20.1300,4680,4/14/2022 12:14:45,4560,4/14/2022 12:00:25,4622,12.2,27.05,27.05,27.05,27.06,4/14/2022 12:10:57,4/14/2022 12:10:57,4/14/2022 12:10:57,4/14/2022 12:10:57,26.38,26.38,4/14/2022 12:10:36,4/14/2022 12:10:35,24.87,24.87,24.87,24.87,4/14/2022 12:01:39,4/14/2022 12:01:39,4/14/2022 12:01:38,4/14/2022 12:01:38,25.06,25.06,4/14/2022 12:01:12,4/14/2022 12:01:11,25.96,25.96,25.96,25.96,25.77,25.77,0.567,0.567,0.567,0.567,0.408,0.408,0
14APR2022:12:30:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.2,25.82,26.02,27.52,27.48,4/14/2022 12:15:08,4/14/2022 12:15:08,4/14/2022 12:15:16,4/14/2022 12:15:16,26.51,26.46,4/14/2022 12:15:08,4/14/2022 12:15:08,24.77,24.80,25.21,25.25,4/14/2022 12:26:07,4/14/2022 12:21:54,4/14/2022 12:22:34,4/14/2022 12:22:33,25.17,25.12,4/14/2022 12:22:26,4/14/2022 12:22:26,25.25,25.35,26.17,26.15,25.79,25.74,0.2020,0.2170,0.5030,0.4890,0.2430,0.2430,740,1145,14APR2022:12:15:06,21.9,4/14/2022 12:26:15,11.4,1,18.7800,4920,4/14/2022 12:29:28,4590,4/14/2022 12:15:37,4730,12.3,26.47,26.47,26.46,26.46,4/14/2022 12:15:01,4/14/2022 12:15:01,4/14/2022 12:15:19,4/14/2022 12:15:19,26.31,26.32,4/14/2022 12:15:18,4/14/2022 12:15:18,25.1,25.1,25.1,25.09,4/14/2022 12:22:38,4/14/2022 12:22:38,4/14/2022 12:22:37,4/14/2022 12:22:37,25.3,25.3,4/14/2022 12:22:40,4/14/2022 12:22:39,25.73,25.73,25.73,25.73,25.77,25.77,0.31,0.31,0.31,0.31,0.234,0.234,0
14APR2022:12:45:00,15min,Peter Sinks,UCC,270,24.9,26.2,24.4,25.68,25.80,27.11,27.07,4/14/2022 12:30:36,4/14/2022 12:30:36,4/14/2022 12:30:22,4/14/2022 12:30:21,26.14,26.09,4/14/2022 12:30:14,4/14/2022 12:30:14,23.95,24.04,24.35,24.37,4/14/2022 12:38:16,4/14/2022 12:38:15,4/14/2022 12:37:44,4/14/2022 12:38:25,24.42,24.37,4/14/2022 12:39:07,4/14/2022 12:39:07,24.62,24.70,25.37,25.37,25.11,25.06,0.4500,0.4550,0.6350,0.6170,0.4580,0.4580,618,873,14APR2022:12:30:06,25.0,4/14/2022 12:35:34,14.4,358,17.0600,5040,4/14/2022 12:42:27,4890,4/14/2022 12:30:01,4967,13.2,26.33,26.33,26.33,26.32,4/14/2022 12:30:36,4/14/2022 12:30:36,4/14/2022 12:30:36,4/14/2022 12:30:36,26.06,26.06,4/14/2022 12:30:39,4/14/2022 12:30:38,24.3,24.31,24.3,24.3,4/14/2022 12:38:29,4/14/2022 12:38:29,4/14/2022 12:38:29,4/14/2022 12:38:29,24.5,24.5,4/14/2022 12:39:50,4/14/2022 12:39:49,25.03,25.03,25.03,25.03,25.1,25.1,0.53,0.529,0.529,0.528,0.462,0.462,0
14APR2022:13:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.7,24.35,24.46,25.51,25.50,4/14/2022 12:48:11,4/14/2022 12:48:11,4/14/2022 12:45:28,4/14/2022 12:45:28,24.79,24.74,4/14/2022 12:45:01,4/14/2022 12:45:01,23.20,23.26,23.67,23.75,4/14/2022 12:56:06,4/14/2022 12:56:06,4/14/2022 12:59:21,4/14/2022 12:59:21,23.67,23.62,4/14/2022 12:56:08,4/14/2022 12:56:08,23.77,23.85,24.69,24.73,24.25,24.20,0.2670,0.2750,0.3540,0.3430,0.2730,0.2730,569,758,14APR2022:12:52:28,20.4,4/14/2022 12:59:58,12.0,4,18.6800,5100,4/14/2022 12:56:58,4950,4/14/2022 12:46:41,5026,13.5,24.8,24.8,24.8,24.8,4/14/2022 12:45:35,4/14/2022 12:45:35,4/14/2022 12:45:34,4/14/2022 12:45:19,24.77,24.77,4/14/2022 12:45:01,4/14/2022 12:45:01,23.64,23.64,23.64,23.64,4/14/2022 12:59:30,4/14/2022 12:59:30,4/14/2022 12:59:29,4/14/2022 12:59:29,23.8,23.8,4/14/2022 12:56:27,4/14/2022 12:56:27,24.27,24.27,24.27,24.27,24.24,24.24,0.244,0.244,0.244,0.244,0.265,0.265,0
14APR2022:13:15:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.7,24.37,24.44,25.78,25.80,4/14/2022 13:10:57,4/14/2022 13:06:33,4/14/2022 13:10:06,4/14/2022 13:10:06,24.79,24.74,4/14/2022 13:06:33,4/14/2022 13:06:33,23.17,23.25,23.67,23.75,4/14/2022 13:00:05,4/14/2022 13:00:06,4/14/2022 13:02:45,4/14/2022 13:02:45,23.67,23.62,4/14/2022 13:00:09,4/14/2022 13:00:09,23.92,23.99,24.90,24.94,24.39,24.34,0.2600,0.2610,0.3830,0.3680,0.2550,0.2550,595,1008,14APR2022:13:05:19,22.6,4/14/2022 13:02:27,12.4,3,16.7300,5250,4/14/2022 13:05:18,5040,4/14/2022 13:00:01,5103,13.7,24.96,24.96,24.96,24.96,4/14/2022 13:10:15,4/14/2022 13:10:15,4/14/2022 13:10:15,4/14/2022 13:10:15,24.64,24.64,4/14/2022 13:13:09,4/14/2022 13:13:08,23.62,23.62,23.62,23.62,4/14/2022 13:02:48,4/14/2022 13:02:48,4/14/2022 13:02:48,4/14/2022 13:02:47,23.76,23.76,4/14/2022 13:00:31,4/14/2022 13:00:30,24.43,24.43,24.43,24.43,24.35,24.35,0.279,0.279,0.279,0.279,0.248,0.247,0
14APR2022:13:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.3,24.43,24.50,25.59,25.61,4/14/2022 13:18:47,4/14/2022 13:16:57,4/14/2022 13:15:48,4/14/2022 13:15:48,24.87,24.82,4/14/2022 13:18:31,4/14/2022 13:18:31,23.83,23.86,24.25,24.31,4/14/2022 13:23:31,4/14/2022 13:27:07,4/14/2022 13:28:07,4/14/2022 13:28:07,24.35,24.30,4/14/2022 13:19:44,4/14/2022 13:19:44,24.11,24.17,24.96,24.99,24.57,24.52,0.1150,0.1210,0.2660,0.2580,0.1100,0.1100,514,701,14APR2022:13:15:59,22.6,4/14/2022 13:22:27,11.8,4,17.4800,5160,4/14/2022 13:16:17,5010,4/14/2022 13:20:22,5080,13.7,24.85,24.85,24.85,24.85,4/14/2022 13:23:24,4/14/2022 13:15:55,4/14/2022 13:23:24,4/14/2022 13:23:24,24.78,24.78,4/14/2022 13:19:00,4/14/2022 13:19:00,24.24,24.24,24.24,24.24,4/14/2022 13:26:46,4/14/2022 13:26:46,4/14/2022 13:26:46,4/14/2022 13:26:45,24.43,24.43,4/14/2022 13:24:36,4/14/2022 13:24:35,24.56,24.56,24.56,24.56,24.54,24.54,0.145,0.144,0.145,0.145,0.082,0.082,0
14APR2022:13:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.4,24.71,24.77,26.22,26.24,4/14/2022 13:43:30,4/14/2022 13:38:05,4/14/2022 13:44:42,4/14/2022 13:44:57,25.17,25.12,4/14/2022 13:42:50,4/14/2022 13:42:50,24.01,24.04,24.30,24.37,4/14/2022 13:31:10,4/14/2022 13:31:10,4/14/2022 13:33:10,4/14/2022 13:33:08,24.50,24.45,4/14/2022 13:30:03,4/14/2022 13:30:03,24.36,24.43,25.21,25.24,24.85,24.80,0.1380,0.1380,0.3730,0.3660,0.1600,0.1590,566,667,14APR2022:13:42:13,21.5,4/14/2022 13:39:39,12.9,1,16.1000,5190,4/14/2022 13:39:50,5040,4/14/2022 13:30:02,5115,13.7,25.38,25.38,25.38,25.38,4/14/2022 13:44:52,4/14/2022 13:44:52,4/14/2022 13:44:51,4/14/2022 13:44:51,25.08,25.08,4/14/2022 13:43:11,4/14/2022 13:43:10,24.31,24.31,24.31,24.31,4/14/2022 13:33:12,4/14/2022 13:33:12,4/14/2022 13:33:12,4/14/2022 13:33:11,24.48,24.49,4/14/2022 13:30:01,4/14/2022 13:30:01,24.8,24.8,24.8,24.8,24.82,24.82,0.215,0.215,0.215,0.215,0.143,0.143,0
14APR2022:14:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.8,24.81,24.89,26.46,26.51,4/14/2022 13:54:23,4/14/2022 13:48:20,4/14/2022 13:45:22,4/14/2022 13:45:22,25.32,25.27,4/14/2022 13:58:49,4/14/2022 13:58:49,24.13,24.16,24.76,24.82,4/14/2022 13:49:36,4/14/2022 13:49:36,4/14/2022 13:47:13,4/14/2022 13:47:13,24.72,24.67,4/14/2022 13:49:38,4/14/2022 13:49:38,24.59,24.64,25.39,25.42,25.05,25.00,0.1130,0.1140,0.3280,0.3250,0.1010,0.1010,475,559,14APR2022:13:45:06,20.0,4/14/2022 13:49:58,11.8,1,17.0400,5160,4/14/2022 13:45:01,5040,4/14/2022 13:49:26,5091,13.7,25.55,25.55,25.55,25.55,4/14/2022 13:45:24,4/14/2022 13:45:24,4/14/2022 13:45:24,4/14/2022 13:45:23,25.18,25.18,4/14/2022 13:58:58,4/14/2022 13:58:57,24.71,24.7,24.71,24.71,4/14/2022 13:47:05,4/14/2022 13:51:41,4/14/2022 13:51:41,4/14/2022 13:47:04,24.82,24.82,4/14/2022 13:50:05,4/14/2022 13:50:04,25.01,25.01,25.01,25.01,25.02,25.02,0.181,0.181,0.181,0.181,0.074,0.074,0
14APR2022:14:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.9,24.85,24.89,25.72,25.72,4/14/2022 14:02:48,4/14/2022 14:01:19,4/14/2022 14:02:49,4/14/2022 14:02:47,25.32,25.27,4/14/2022 14:02:47,4/14/2022 14:02:47,24.45,24.48,24.77,24.79,4/14/2022 14:10:15,4/14/2022 14:03:00,4/14/2022 14:14:59,4/14/2022 14:14:59,24.87,24.82,4/14/2022 14:10:15,4/14/2022 14:10:15,24.65,24.69,25.29,25.31,25.09,25.04,0.0820,0.0840,0.2000,0.1910,0.0640,0.0640,363,448,14APR2022:14:01:57,20.2,4/14/2022 14:10:19,9.6,6,20.1400,5100,4/14/2022 14:00:02,4950,4/14/2022 14:10:18,5034,13.5,25.22,25.22,25.22,25.22,4/14/2022 14:02:21,4/14/2022 14:02:21,4/14/2022 14:02:21,4/14/2022 14:02:20,25.14,25.14,4/14/2022 14:05:26,4/14/2022 14:05:25,24.76,24.76,24.76,24.76,4/14/2022 14:14:12,4/14/2022 14:14:12,4/14/2022 14:14:11,4/14/2022 14:14:11,24.97,24.97,4/14/2022 14:14:33,4/14/2022 14:14:32,24.99,24.99,24.99,24.99,25.07,25.06,0.098,0.098,0.098,0.098,0.035,0.035,0
14APR2022:14:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,24.81,24.86,25.59,25.60,4/14/2022 14:17:31,4/14/2022 14:26:14,4/14/2022 14:27:31,4/14/2022 14:27:32,25.24,25.19,4/14/2022 14:25:31,4/14/2022 14:25:31,24.33,24.34,24.67,24.73,4/14/2022 14:18:35,4/14/2022 14:18:35,4/14/2022 14:23:20,4/14/2022 14:23:19,24.72,24.67,4/14/2022 14:18:37,4/14/2022 14:18:37,24.59,24.62,25.09,25.11,25.01,24.96,0.0850,0.0890,0.1910,0.1820,0.1040,0.1030,315,385,14APR2022:14:29:50,18.9,4/14/2022 14:24:53,10.5,359,17.0900,5040,4/14/2022 14:15:10,4920,4/14/2022 14:22:07,4974,13.3,25.13,25.13,25.13,25.13,4/14/2022 14:27:35,4/14/2022 14:27:36,4/14/2022 14:27:34,4/14/2022 14:27:34,25.11,25.11,4/14/2022 14:27:33,4/14/2022 14:27:32,24.66,24.66,24.66,24.66,4/14/2022 14:23:26,4/14/2022 14:23:25,4/14/2022 14:23:25,4/14/2022 14:23:25,24.78,24.78,4/14/2022 14:19:02,4/14/2022 14:19:01,24.85,24.85,24.85,24.85,24.98,24.98,0.1,0.099,0.1,0.1,0.084,0.084,0
14APR2022:14:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,24.91,24.93,26.06,26.12,4/14/2022 14:44:18,4/14/2022 14:42:55,4/14/2022 14:44:53,4/14/2022 14:44:47,25.39,25.34,4/14/2022 14:44:47,4/14/2022 14:44:47,24.35,24.40,24.69,24.78,4/14/2022 14:38:23,4/14/2022 14:38:23,4/14/2022 14:39:44,4/14/2022 14:39:44,24.72,24.67,4/14/2022 14:38:25,4/14/2022 14:38:25,24.65,24.69,25.42,25.48,25.09,25.04,0.1230,0.1240,0.2700,0.2610,0.1260,0.1260,432,535,14APR2022:14:45:00,18.0,4/14/2022 14:43:14,11.2,359,13.8300,4980,4/14/2022 14:30:19,4860,4/14/2022 14:37:26,4909,13.2,25.44,25.44,25.44,25.44,4/14/2022 14:44:55,4/14/2022 14:44:55,4/14/2022 14:44:55,4/14/2022 14:44:54,25.27,25.27,4/14/2022 14:43:18,4/14/2022 14:43:17,24.68,24.68,24.68,24.68,4/14/2022 14:39:51,4/14/2022 14:39:51,4/14/2022 14:39:50,4/14/2022 14:39:50,24.82,24.81,4/14/2022 14:38:40,4/14/2022 14:38:39,25.05,25.05,25.05,25.05,25.06,25.06,0.166,0.166,0.166,0.167,0.109,0.109,0
14APR2022:15:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,25.1,25.33,25.37,26.26,26.28,4/14/2022 14:55:45,4/14/2022 14:56:13,4/14/2022 14:55:57,4/14/2022 14:55:45,25.76,25.72,4/14/2022 14:54:49,4/14/2022 14:54:49,24.65,24.69,25.09,25.19,4/14/2022 14:48:56,4/14/2022 14:48:56,4/14/2022 14:58:52,4/14/2022 14:58:56,25.09,25.04,4/14/2022 14:47:31,4/14/2022 14:47:31,24.95,24.99,25.69,25.78,25.39,25.34,0.1570,0.1550,0.2580,0.2390,0.1580,0.1580,398,558,14APR2022:14:45:11,19.7,4/14/2022 14:53:36,10.3,358,16.9100,4920,4/14/2022 14:45:20,4860,4/14/2022 14:45:03,4886,13.1,25.76,25.76,25.76,25.76,4/14/2022 14:55:58,4/14/2022 14:55:58,4/14/2022 14:55:58,4/14/2022 14:55:57,25.6,25.6,4/14/2022 14:55:59,4/14/2022 14:56:23,25.06,25.06,25.06,25.06,4/14/2022 14:48:28,4/14/2022 14:48:28,4/14/2022 14:48:28,4/14/2022 14:48:27,25.08,25.08,4/14/2022 14:49:19,4/14/2022 14:49:19,25.36,25.36,25.36,25.36,25.36,25.36,0.15,0.15,0.15,0.15,0.14,0.14,0
14APR2022:15:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,25.0,25.12,25.13,25.72,25.80,4/14/2022 15:00:27,4/14/2022 15:00:27,4/14/2022 15:00:56,4/14/2022 15:00:53,25.54,25.49,4/14/2022 15:01:54,4/14/2022 15:01:54,24.63,24.64,24.87,24.99,4/14/2022 15:05:50,4/14/2022 15:05:50,4/14/2022 15:11:57,4/14/2022 15:11:58,24.94,24.90,4/14/2022 15:13:18,4/14/2022 15:13:18,24.84,24.86,25.38,25.48,25.20,25.15,0.1020,0.1070,0.1960,0.1850,0.1100,0.1100,302,331,14APR2022:15:14:51,18.2,4/14/2022 15:06:12,11.0,358,16.0000,4950,4/14/2022 15:13:31,4830,4/14/2022 15:02:55,4887,13.1,25.36,25.36,25.36,25.36,4/14/2022 15:00:37,4/14/2022 15:00:37,4/14/2022 15:00:37,4/14/2022 15:00:37,25.44,25.44,4/14/2022 15:00:01,4/14/2022 15:00:01,24.85,24.86,24.85,24.85,4/14/2022 15:12:07,4/14/2022 15:12:07,4/14/2022 15:12:07,4/14/2022 15:12:06,25.05,25.05,4/14/2022 15:13:07,4/14/2022 15:13:06,25.14,25.14,25.14,25.14,25.18,25.18,0.126,0.126,0.126,0.127,0.097,0.097,0
14APR2022:15:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.9,24.97,24.99,25.76,25.84,4/14/2022 15:29:31,4/14/2022 15:29:37,4/14/2022 15:25:05,4/14/2022 15:25:05,25.32,25.27,4/14/2022 15:29:31,4/14/2022 15:29:31,24.49,24.50,24.73,24.89,4/14/2022 15:17:48,4/14/2022 15:17:47,4/14/2022 15:17:48,4/14/2022 15:17:47,24.87,24.82,4/14/2022 15:15:50,4/14/2022 15:15:50,24.73,24.74,25.32,25.42,25.09,25.04,0.0780,0.0800,0.2210,0.2140,0.0720,0.0720,303,346,14APR2022:15:16:07,18.2,4/14/2022 15:23:05,10.5,357,16.7800,4980,4/14/2022 15:21:33,4890,4/14/2022 15:15:29,4934,13.2,25.33,25.33,25.33,25.33,4/14/2022 15:25:19,4/14/2022 15:25:19,4/14/2022 15:25:18,4/14/2022 15:25:18,25.18,25.18,4/14/2022 15:29:57,4/14/2022 15:29:56,24.74,24.74,24.74,24.74,4/14/2022 15:17:55,4/14/2022 15:17:55,4/14/2022 15:17:55,4/14/2022 15:17:54,24.96,24.96,4/14/2022 15:23:21,4/14/2022 15:23:20,25.06,25.06,25.06,25.06,25.06,25.06,0.121,0.121,0.121,0.122,0.044,0.044,0
14APR2022:15:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.8,24.99,25.01,25.80,25.87,4/14/2022 15:32:41,4/14/2022 15:32:41,4/14/2022 15:35:42,4/14/2022 15:35:43,25.39,25.34,4/14/2022 15:32:46,4/14/2022 15:32:46,24.52,24.52,24.77,24.90,4/14/2022 15:43:30,4/14/2022 15:43:29,4/14/2022 15:42:10,4/14/2022 15:42:11,24.79,24.75,4/14/2022 15:43:17,4/14/2022 15:43:17,24.73,24.74,25.26,25.37,25.12,25.07,0.0970,0.1090,0.2290,0.2170,0.1170,0.1170,227,281,14APR2022:15:32:36,16.7,4/14/2022 15:38:28,9.0,357,18.1300,4980,4/14/2022 15:30:07,4860,4/14/2022 15:43:03,4931,13.2,25.32,25.32,25.32,25.32,4/14/2022 15:35:45,4/14/2022 15:35:45,4/14/2022 15:35:45,4/14/2022 15:35:44,25.29,25.29,4/14/2022 15:35:07,4/14/2022 15:35:06,24.74,24.74,24.74,24.74,4/14/2022 15:42:22,4/14/2022 15:42:22,4/14/2022 15:42:21,4/14/2022 15:42:21,24.86,24.86,4/14/2022 15:43:43,4/14/2022 15:43:42,25.02,25.02,25.03,25.03,25.1,25.1,0.143,0.143,0.143,0.144,0.1,0.1,0
14APR2022:16:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.83,24.86,25.47,25.54,4/14/2022 15:58:58,4/14/2022 15:58:39,4/14/2022 15:58:59,4/14/2022 15:59:50,25.24,25.19,4/14/2022 15:58:00,4/14/2022 15:58:00,24.57,24.54,24.79,24.92,4/14/2022 15:45:01,4/14/2022 15:46:56,4/14/2022 15:51:20,4/14/2022 15:51:20,24.79,24.75,4/14/2022 15:45:11,4/14/2022 15:45:11,24.69,24.68,25.12,25.21,25.04,24.99,0.0510,0.0640,0.1290,0.1200,0.0770,0.0770,184,254,14APR2022:15:59:47,15.8,4/14/2022 15:53:00,10.0,2,12.6900,4920,4/14/2022 15:45:48,4830,4/14/2022 15:49:28,4865,13.0,25.14,25.13,25.14,25.14,4/14/2022 15:59:04,4/14/2022 15:59:04,4/14/2022 15:59:03,4/14/2022 15:59:03,25.09,25.09,4/14/2022 15:58:42,4/14/2022 15:58:42,24.78,24.78,24.78,24.78,4/14/2022 15:51:26,4/14/2022 15:51:27,4/14/2022 15:51:26,4/14/2022 15:51:25,24.87,24.87,4/14/2022 15:45:34,4/14/2022 15:45:33,24.92,24.92,24.92,24.92,25.01,25.01,0.079,0.079,0.08,0.08,0.062,0.062,0
14APR2022:16:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.1,25.48,25.53,25.83,25.89,4/14/2022 16:12:54,4/14/2022 16:13:59,4/14/2022 16:11:48,4/14/2022 16:11:48,25.84,25.79,4/14/2022 16:11:30,4/14/2022 16:11:30,24.71,24.74,25.21,25.28,4/14/2022 16:00:10,4/14/2022 16:00:10,4/14/2022 16:01:04,4/14/2022 16:01:03,25.09,25.04,4/14/2022 16:00:01,4/14/2022 16:00:01,25.16,25.20,25.55,25.62,25.53,25.48,0.2250,0.2040,0.1240,0.1270,0.2140,0.2130,219,257,14APR2022:16:03:19,20.4,4/14/2022 16:10:23,10.8,1,14.6900,4860,4/14/2022 16:00:01,4770,4/14/2022 16:10:14,4823,12.9,25.63,25.63,25.63,25.63,4/14/2022 16:12:04,4/14/2022 16:12:03,4/14/2022 16:12:03,4/14/2022 16:12:02,25.73,25.73,4/14/2022 16:11:06,4/14/2022 16:11:05,25.1,25.1,25.1,25.1,4/14/2022 16:00:18,4/14/2022 16:00:18,4/14/2022 16:00:18,4/14/2022 16:00:18,25.07,25.07,4/14/2022 16:00:10,4/14/2022 16:00:09,25.38,25.38,25.38,25.38,25.5,25.5,0.156,0.156,0.156,0.156,0.213,0.213,0
14APR2022:16:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.5,25.52,25.53,25.77,25.85,4/14/2022 16:25:45,4/14/2022 16:25:47,4/14/2022 16:25:23,4/14/2022 16:25:23,25.91,25.86,4/14/2022 16:25:40,4/14/2022 16:25:40,25.21,25.23,25.38,25.48,4/14/2022 16:18:02,4/14/2022 16:18:02,4/14/2022 16:17:35,4/14/2022 16:17:34,25.54,25.49,4/14/2022 16:15:32,4/14/2022 16:15:32,25.37,25.37,25.59,25.68,25.69,25.64,0.0700,0.0650,0.0730,0.0670,0.0780,0.0780,151,178,14APR2022:16:18:18,20.8,4/14/2022 16:23:53,12.5,358,14.5700,4830,4/14/2022 16:16:07,4740,4/14/2022 16:22:02,4779,12.8,25.62,25.62,25.62,25.62,4/14/2022 16:25:30,4/14/2022 16:25:30,4/14/2022 16:25:29,4/14/2022 16:25:29,25.74,25.74,4/14/2022 16:24:38,4/14/2022 16:24:37,25.39,25.39,25.39,25.39,4/14/2022 16:18:13,4/14/2022 16:18:13,4/14/2022 16:18:13,4/14/2022 16:18:12,25.56,25.56,4/14/2022 16:22:26,4/14/2022 16:22:26,25.5,25.5,25.5,25.5,25.66,25.66,0.057,0.057,0.057,0.057,0.059,0.059,0
14APR2022:16:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.66,25.69,25.88,25.93,4/14/2022 16:37:35,4/14/2022 16:37:02,4/14/2022 16:44:52,4/14/2022 16:44:52,26.21,26.16,4/14/2022 16:37:01,4/14/2022 16:37:01,25.43,25.41,25.45,25.52,4/14/2022 16:31:34,4/14/2022 16:31:34,4/14/2022 16:30:25,4/14/2022 16:30:25,25.62,25.57,4/14/2022 16:33:36,4/14/2022 16:33:36,25.55,25.55,25.71,25.78,25.90,25.85,0.0440,0.0530,0.0760,0.0730,0.1290,0.1290,166,207,14APR2022:16:45:00,26.1,4/14/2022 16:41:16,12.9,359,16.4200,4830,4/14/2022 16:32:40,4740,4/14/2022 16:30:03,4771,12.8,25.74,25.74,25.74,25.74,4/14/2022 16:37:39,4/14/2022 16:37:39,4/14/2022 16:37:39,4/14/2022 16:37:39,26.06,26.06,4/14/2022 16:37:07,4/14/2022 16:37:06,25.48,25.48,25.48,25.48,4/14/2022 16:30:36,4/14/2022 16:30:36,4/14/2022 16:30:36,4/14/2022 16:30:35,25.67,25.67,4/14/2022 16:30:31,4/14/2022 16:30:30,25.65,25.65,25.65,25.65,25.87,25.87,0.051,0.051,0.051,0.051,0.122,0.122,0
14APR2022:17:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.8,25.80,25.81,26.41,26.50,4/14/2022 16:52:30,4/14/2022 16:52:29,4/14/2022 16:55:47,4/14/2022 16:55:48,26.21,26.16,4/14/2022 16:52:39,4/14/2022 16:52:39,25.48,25.49,25.67,25.73,4/14/2022 16:48:45,4/14/2022 16:48:45,4/14/2022 16:45:11,4/14/2022 16:45:11,25.84,25.79,4/14/2022 16:45:23,4/14/2022 16:45:23,25.66,25.66,26.04,26.11,26.00,25.95,0.0820,0.0780,0.2070,0.2050,0.0740,0.0740,215,267,14APR2022:16:51:49,23.7,4/14/2022 16:49:51,13.5,1,16.9200,4800,4/14/2022 16:45:13,4740,4/14/2022 16:45:02,4769,12.8,26.09,26.09,26.09,26.09,4/14/2022 16:55:55,4/14/2022 16:55:55,4/14/2022 16:55:54,4/14/2022 16:55:54,26.07,26.07,4/14/2022 16:52:40,4/14/2022 16:52:39,25.64,25.64,25.64,25.64,4/14/2022 16:45:59,4/14/2022 16:45:58,4/14/2022 16:45:58,4/14/2022 16:45:58,25.88,25.88,4/14/2022 16:49:14,4/14/2022 16:46:43,25.87,25.87,25.87,25.87,25.97,25.97,0.138,0.138,0.138,0.138,0.058,0.058,0
14APR2022:17:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,25.81,25.81,26.34,26.36,4/14/2022 17:01:54,4/14/2022 17:01:53,4/14/2022 17:01:10,4/14/2022 17:01:07,26.21,26.16,4/14/2022 17:01:56,4/14/2022 17:01:56,25.58,25.56,25.75,25.83,4/14/2022 17:09:40,4/14/2022 17:09:41,4/14/2022 17:12:51,4/14/2022 17:08:32,25.84,25.79,4/14/2022 17:09:43,4/14/2022 17:09:43,25.70,25.70,25.99,26.05,26.04,25.99,0.0430,0.0450,0.1430,0.1310,0.0750,0.0750,157,189,14APR2022:17:02:16,17.8,4/14/2022 17:07:38,11.1,359,15.2900,4800,4/14/2022 17:00:32,4740,4/14/2022 17:00:01,4767,12.8,26.04,26.05,26.04,26.04,4/14/2022 17:01:19,4/14/2022 17:01:20,4/14/2022 17:01:19,4/14/2022 17:01:18,26.11,26.11,4/14/2022 17:12:23,4/14/2022 17:12:23,25.74,25.74,25.74,25.74,4/14/2022 17:05:17,4/14/2022 17:05:17,4/14/2022 17:05:16,4/14/2022 17:05:16,25.89,25.89,4/14/2022 17:10:00,4/14/2022 17:10:00,25.86,25.86,25.86,25.86,26.01,26.01,0.077,0.077,0.077,0.077,0.055,0.055,0
14APR2022:17:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.8,25.88,25.89,26.22,26.32,4/14/2022 17:21:09,4/14/2022 17:20:39,4/14/2022 17:27:52,4/14/2022 17:27:58,26.36,26.31,4/14/2022 17:20:10,4/14/2022 17:20:10,25.61,25.60,25.78,25.86,4/14/2022 17:15:36,4/14/2022 17:15:37,4/14/2022 17:15:34,4/14/2022 17:15:35,25.92,25.87,4/14/2022 17:15:06,4/14/2022 17:15:06,25.77,25.76,26.05,26.12,26.11,26.06,0.0560,0.0620,0.0880,0.0900,0.0990,0.0990,130,150,14APR2022:17:21:52,15.3,4/14/2022 17:22:21,8.8,2,14.5900,4800,4/14/2022 17:15:02,4740,4/14/2022 17:15:31,4775,12.7,26.05,26.05,26.05,26.05,4/14/2022 17:28:03,4/14/2022 17:28:02,4/14/2022 17:28:02,4/14/2022 17:28:02,26.28,26.28,4/14/2022 17:26:03,4/14/2022 17:26:03,25.76,25.76,25.76,25.76,4/14/2022 17:15:48,4/14/2022 17:15:48,4/14/2022 17:15:47,4/14/2022 17:15:47,25.91,25.91,4/14/2022 17:22:55,4/14/2022 17:22:55,25.92,25.92,25.92,25.92,26.08,26.08,0.067,0.067,0.067,0.067,0.087,0.087,0
14APR2022:17:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.9,25.93,25.92,26.12,26.22,4/14/2022 17:43:19,4/14/2022 17:43:26,4/14/2022 17:30:08,4/14/2022 17:30:09,26.36,26.31,4/14/2022 17:43:18,4/14/2022 17:43:18,25.64,25.63,25.81,25.90,4/14/2022 17:34:26,4/14/2022 17:34:26,4/14/2022 17:34:53,4/14/2022 17:34:51,25.92,25.87,4/14/2022 17:31:33,4/14/2022 17:31:33,25.79,25.77,25.99,26.07,26.10,26.05,0.0660,0.0650,0.0670,0.0670,0.0780,0.0780,93,113,14APR2022:17:32:33,16.7,4/14/2022 17:34:25,10.4,2,14.7000,4800,4/14/2022 17:30:01,4710,4/14/2022 17:34:35,4761,12.7,26.02,26.02,26.02,26.02,4/14/2022 17:44:26,4/14/2022 17:44:26,4/14/2022 17:44:25,4/14/2022 17:44:25,26.24,26.24,4/14/2022 17:43:36,4/14/2022 17:43:35,25.79,25.79,25.79,25.79,4/14/2022 17:34:39,4/14/2022 17:34:39,4/14/2022 17:34:38,4/14/2022 17:34:38,25.97,25.97,4/14/2022 17:34:45,4/14/2022 17:34:42,25.91,25.91,25.91,25.91,26.07,26.07,0.059,0.059,0.059,0.059,0.061,0.061,0
14APR2022:18:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.10,26.08,26.22,26.27,4/14/2022 17:59:56,4/14/2022 17:59:57,4/14/2022 17:57:17,4/14/2022 17:59:43,26.51,26.46,4/14/2022 17:59:51,4/14/2022 17:59:51,25.86,25.85,25.93,26.03,4/14/2022 17:46:08,4/14/2022 17:46:05,4/14/2022 17:46:13,4/14/2022 17:46:13,26.07,26.02,4/14/2022 17:46:07,4/14/2022 17:46:07,25.98,25.95,26.09,26.19,26.29,26.24,0.0610,0.0620,0.0570,0.0550,0.0680,0.0680,39,71,14APR2022:17:45:01,16.4,4/14/2022 17:52:42,9.6,1,16.6400,4830,4/14/2022 17:46:32,4710,4/14/2022 17:46:03,4755,12.7,26.14,26.14,26.14,26.14,4/14/2022 17:59:58,4/14/2022 17:59:58,4/14/2022 17:59:58,4/14/2022 17:59:58,26.35,26.35,4/14/2022 17:59:52,4/14/2022 17:59:51,25.93,25.93,25.93,25.93,4/14/2022 17:46:24,4/14/2022 17:46:24,4/14/2022 17:46:24,4/14/2022 17:46:23,26.13,26.13,4/14/2022 17:46:36,4/14/2022 17:46:36,26.05,26.05,26.05,26.05,26.26,26.26,0.056,0.056,0.056,0.056,0.052,0.052,0
14APR2022:18:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.22,26.20,26.42,26.49,4/14/2022 18:14:47,4/14/2022 18:14:47,4/14/2022 18:14:02,4/14/2022 18:14:42,26.51,26.46,4/14/2022 18:09:21,4/14/2022 18:09:21,26.08,26.05,26.16,26.26,4/14/2022 18:00:01,4/14/2022 18:00:12,4/14/2022 18:00:06,4/14/2022 18:00:01,26.22,26.17,4/14/2022 18:07:56,4/14/2022 18:07:56,26.13,26.12,26.29,26.38,26.39,26.34,0.0390,0.0410,0.0760,0.0630,0.0920,0.0920,27,32,14APR2022:18:04:07,18.2,4/14/2022 18:10:37,9.2,6,16.2000,4770,4/14/2022 18:00:12,4710,4/14/2022 18:00:02,4748,12.7,26.31,26.31,26.31,26.31,4/14/2022 18:14:55,4/14/2022 18:14:54,4/14/2022 18:14:54,4/14/2022 18:14:54,26.49,26.49,4/14/2022 18:11:57,4/14/2022 18:11:56,26.14,26.14,26.14,26.14,4/14/2022 18:01:25,4/14/2022 18:01:24,4/14/2022 18:01:24,4/14/2022 18:01:24,26.27,26.27,4/14/2022 18:04:30,4/14/2022 18:04:29,26.23,26.23,26.23,26.23,26.36,26.36,0.054,0.054,0.054,0.054,0.084,0.084,0
14APR2022:18:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.4,26.31,26.30,26.50,26.57,4/14/2022 18:29:33,4/14/2022 18:28:58,4/14/2022 18:24:52,4/14/2022 18:28:03,26.74,26.69,4/14/2022 18:28:05,4/14/2022 18:28:05,26.20,26.18,26.38,26.45,4/14/2022 18:15:01,4/14/2022 18:15:01,4/14/2022 18:15:01,4/14/2022 18:15:15,26.37,26.32,4/14/2022 18:22:38,4/14/2022 18:22:38,26.24,26.23,26.44,26.52,26.48,26.43,0.0250,0.0320,0.0370,0.0300,0.0580,0.0580,20,23,14APR2022:18:19:13,16.0,4/14/2022 18:16:50,9.8,4,15.7400,4770,4/14/2022 18:15:09,4710,4/14/2022 18:15:02,4741,12.7,26.41,26.41,26.41,26.41,4/14/2022 18:29:44,4/14/2022 18:29:43,4/14/2022 18:29:43,4/14/2022 18:29:43,26.53,26.53,4/14/2022 18:28:26,4/14/2022 18:28:34,26.3,26.3,26.3,26.3,4/14/2022 18:15:27,4/14/2022 18:15:27,4/14/2022 18:15:27,4/14/2022 18:15:26,26.42,26.42,4/14/2022 18:17:20,4/14/2022 18:17:19,26.36,26.36,26.36,26.36,26.45,26.45,0.03,0.03,0.03,0.03,0.035,0.035,0
14APR2022:18:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.45,26.42,26.62,26.65,4/14/2022 18:44:49,4/14/2022 18:44:49,4/14/2022 18:41:15,4/14/2022 18:44:21,26.81,26.76,4/14/2022 18:44:59,4/14/2022 18:44:59,26.29,26.28,26.46,26.53,4/14/2022 18:30:55,4/14/2022 18:30:01,4/14/2022 18:30:04,4/14/2022 18:30:01,26.52,26.47,4/14/2022 18:30:03,4/14/2022 18:30:03,26.36,26.33,26.53,26.59,26.64,26.59,0.0370,0.0310,0.0390,0.0280,0.0550,0.0550,16,23,14APR2022:18:31:21,16.9,4/14/2022 18:40:09,9.9,4,14.0900,4770,4/14/2022 18:30:03,2370,4/14/2022 18:44:48,4694,12.6,26.53,26.53,26.53,26.53,4/14/2022 18:45:00,4/14/2022 18:45:00,4/14/2022 18:45:00,4/14/2022 18:45:00,26.65,26.65,4/14/2022 18:45:00,4/14/2022 18:45:00,26.39,26.39,26.39,26.39,4/14/2022 18:30:17,4/14/2022 18:30:18,4/14/2022 18:30:17,4/14/2022 18:30:17,26.5,26.5,4/14/2022 18:30:33,4/14/2022 18:30:32,26.45,26.45,26.45,26.45,26.61,26.61,0.032,0.032,0.032,0.032,0.046,0.046,0
14APR2022:19:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.69,26.64,26.85,26.89,4/14/2022 18:57:58,4/14/2022 18:57:57,4/14/2022 18:58:09,4/14/2022 18:57:58,26.96,26.91,4/14/2022 18:57:59,4/14/2022 18:57:59,26.43,26.41,26.62,26.65,4/14/2022 18:45:03,4/14/2022 18:45:01,4/14/2022 18:45:01,4/14/2022 18:45:01,26.52,26.47,4/14/2022 18:45:52,4/14/2022 18:45:52,26.54,26.51,26.71,26.75,26.81,26.76,0.0740,0.0670,0.0780,0.0810,0.1020,0.1010,7,10,14APR2022:18:46:48,15.8,4/14/2022 18:49:26,8.5,9,15.6400,2490,4/14/2022 18:49:27,2400,4/14/2022 18:45:01,2415,12.7,26.76,26.76,26.76,26.76,4/14/2022 18:58:24,4/14/2022 18:58:24,4/14/2022 18:58:23,4/14/2022 18:58:23,26.92,26.92,4/14/2022 18:56:08,4/14/2022 18:56:07,26.53,26.53,26.53,26.53,4/14/2022 18:45:08,4/14/2022 18:45:08,4/14/2022 18:45:08,4/14/2022 18:45:08,26.65,26.65,4/14/2022 18:45:02,4/14/2022 18:45:01,26.62,26.62,26.62,26.62,26.78,26.78,0.074,0.074,0.074,0.074,0.085,0.085,0
14APR2022:19:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.73,26.68,26.89,26.95,4/14/2022 19:00:42,4/14/2022 19:00:42,4/14/2022 19:00:49,4/14/2022 19:00:55,27.04,26.99,4/14/2022 19:09:58,4/14/2022 19:09:58,26.57,26.55,26.62,26.71,4/14/2022 19:08:35,4/14/2022 19:12:10,4/14/2022 19:10:17,4/14/2022 19:10:16,26.81,26.76,4/14/2022 19:08:41,4/14/2022 19:08:41,26.65,26.62,26.75,26.81,26.92,26.87,0.0420,0.0320,0.0670,0.0520,0.0650,0.0650,2,6,14APR2022:19:00:01,19.5,4/14/2022 19:07:09,10.4,1,15.7800,2490,4/14/2022 19:07:07,2400,4/14/2022 19:00:03,2415,12.6,26.8,26.8,26.8,26.8,4/14/2022 19:01:04,4/14/2022 19:01:04,4/14/2022 19:01:03,4/14/2022 19:01:02,26.94,26.94,4/14/2022 19:00:56,4/14/2022 19:00:55,26.63,26.63,26.63,26.63,4/14/2022 19:10:22,4/14/2022 19:10:22,4/14/2022 19:10:21,4/14/2022 19:10:21,26.81,26.81,4/14/2022 19:08:30,4/14/2022 19:08:29,26.7,26.7,26.7,26.7,26.89,26.89,0.047,0.047,0.047,0.047,0.044,0.044,0
14APR2022:19:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.8,26.75,26.76,26.85,26.93,4/14/2022 19:21:51,4/14/2022 19:21:53,4/14/2022 19:22:50,4/14/2022 19:28:54,27.11,27.06,4/14/2022 19:21:34,4/14/2022 19:21:34,26.63,26.59,26.73,26.81,4/14/2022 19:15:01,4/14/2022 19:15:18,4/14/2022 19:15:01,4/14/2022 19:15:01,26.82,26.77,4/14/2022 19:18:24,4/14/2022 19:18:24,26.71,26.68,26.80,26.87,26.94,26.89,0.0300,0.0380,0.0320,0.0290,0.0660,0.0660,0,1,14APR2022:19:15:01,16.2,4/14/2022 19:15:29,9.4,353,17.9000,2490,4/14/2022 19:15:33,2400,4/14/2022 19:15:01,2414,12.7,26.81,26.81,26.81,26.81,4/14/2022 19:29:09,4/14/2022 19:29:09,4/14/2022 19:29:09,4/14/2022 19:29:08,27.08,27.08,4/14/2022 19:22:36,4/14/2022 19:22:36,26.69,26.69,26.69,26.69,4/14/2022 19:15:05,4/14/2022 19:15:05,4/14/2022 19:15:05,4/14/2022 19:15:05,26.86,26.86,4/14/2022 19:28:59,4/14/2022 19:23:39,26.76,26.76,26.76,26.76,26.92,26.92,0.031,0.031,0.031,0.031,0.057,0.057,0
14APR2022:19:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.12,27.04,27.29,27.37,4/14/2022 19:45:00,4/14/2022 19:41:23,4/14/2022 19:44:43,4/14/2022 19:44:57,27.34,27.29,4/14/2022 19:38:09,4/14/2022 19:38:09,26.73,26.72,26.84,26.91,4/14/2022 19:30:02,4/14/2022 19:30:01,4/14/2022 19:30:03,4/14/2022 19:30:01,26.82,26.77,4/14/2022 19:30:17,4/14/2022 19:30:17,26.94,26.91,27.01,27.09,27.18,27.13,0.1030,0.0900,0.1070,0.1040,0.1020,0.1020,0,0,14APR2022:19:30:01,20.0,4/14/2022 19:41:31,10.2,360,18.4500,2490,4/14/2022 19:30:59,2400,4/14/2022 19:30:02,2418,12.7,27.19,27.19,27.19,27.19,4/14/2022 19:45:00,4/14/2022 19:45:00,4/14/2022 19:45:00,4/14/2022 19:45:00,27.24,27.24,4/14/2022 19:39:23,4/14/2022 19:39:22,26.8,26.8,26.8,26.8,4/14/2022 19:30:12,4/14/2022 19:30:12,4/14/2022 19:30:12,4/14/2022 19:30:12,26.86,26.86,4/14/2022 19:30:01,4/14/2022 19:30:01,26.98,26.98,26.98,26.98,27.14,27.14,0.099,0.099,0.099,0.099,0.098,0.098,0
14APR2022:20:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.46,27.33,27.95,27.92,4/14/2022 19:58:30,4/14/2022 19:59:03,4/14/2022 19:57:36,4/14/2022 19:57:36,27.49,27.44,4/14/2022 19:58:54,4/14/2022 19:58:54,27.07,27.00,27.17,27.28,4/14/2022 19:45:16,4/14/2022 19:45:15,4/14/2022 19:45:45,4/14/2022 19:45:31,27.19,27.14,4/14/2022 19:48:33,4/14/2022 19:48:33,27.23,27.14,27.44,27.49,27.34,27.29,0.1000,0.0760,0.1770,0.1500,0.0730,0.0730,-0,-0,14APR2022:19:45:16,24.1,4/14/2022 19:58:26,10.0,357,19.0100,2490,4/14/2022 19:52:40,2400,4/14/2022 19:45:01,2418,12.7,27.58,27.58,27.58,27.58,4/14/2022 19:58:34,4/14/2022 19:58:34,4/14/2022 19:58:34,4/14/2022 19:58:33,27.39,27.39,4/14/2022 19:53:53,4/14/2022 19:53:52,27.15,27.15,27.15,27.15,4/14/2022 19:45:53,4/14/2022 19:45:53,4/14/2022 19:45:52,4/14/2022 19:45:52,27.24,27.24,4/14/2022 19:45:01,4/14/2022 19:45:01,27.32,27.32,27.32,27.32,27.31,27.31,0.12,0.121,0.121,0.121,0.057,0.057,0
14APR2022:20:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.1,27.46,27.35,27.84,27.84,4/14/2022 20:00:15,4/14/2022 20:00:23,4/14/2022 20:00:23,4/14/2022 20:00:22,27.49,27.44,4/14/2022 20:00:18,4/14/2022 20:00:18,27.08,26.98,27.37,27.39,4/14/2022 20:06:47,4/14/2022 20:06:46,4/14/2022 20:05:39,4/14/2022 20:06:49,26.97,26.92,4/14/2022 20:13:23,4/14/2022 20:13:23,27.25,27.13,27.57,27.57,27.20,27.15,0.0790,0.0770,0.1020,0.0930,0.1310,0.1310,-0,-0,14APR2022:20:00:01,23.7,4/14/2022 20:06:57,12.1,350,21.7300,2490,4/14/2022 20:00:13,2400,4/14/2022 20:00:02,2427,12.6,27.61,27.61,27.61,27.61,4/14/2022 20:00:30,4/14/2022 20:00:30,4/14/2022 20:00:29,4/14/2022 20:00:29,27.39,27.39,4/14/2022 20:01:34,4/14/2022 20:01:33,27.23,27.23,27.23,27.23,4/14/2022 20:06:54,4/14/2022 20:06:53,4/14/2022 20:06:53,4/14/2022 20:06:53,27.03,27.03,4/14/2022 20:06:54,4/14/2022 20:06:53,27.38,27.38,27.38,27.38,27.18,27.18,0.08,0.08,0.08,0.08,0.123,0.123,0
14APR2022:20:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.2,27.63,27.48,27.98,27.92,4/14/2022 20:28:36,4/14/2022 20:28:58,4/14/2022 20:27:56,4/14/2022 20:27:54,27.34,27.29,4/14/2022 20:24:49,4/14/2022 20:24:49,27.19,27.10,27.32,27.34,4/14/2022 20:26:17,4/14/2022 20:15:07,4/14/2022 20:26:19,4/14/2022 20:26:19,26.97,26.92,4/14/2022 20:16:57,4/14/2022 20:16:57,27.42,27.29,27.68,27.67,27.13,27.08,0.0850,0.0770,0.1070,0.0950,0.0750,0.0740,-0,-0,14APR2022:20:15:01,22.8,4/14/2022 20:27:48,12.1,348,18.1900,2490,4/14/2022 20:15:40,2400,4/14/2022 20:15:01,2422,12.7,27.67,27.68,27.67,27.67,4/14/2022 20:28:08,4/14/2022 20:28:08,4/14/2022 20:28:07,4/14/2022 20:28:07,27.24,27.24,4/14/2022 20:29:13,4/14/2022 20:29:12,27.28,27.28,27.28,27.28,4/14/2022 20:26:27,4/14/2022 20:26:27,4/14/2022 20:26:26,4/14/2022 20:26:26,27.02,27.02,4/14/2022 20:20:42,4/14/2022 20:20:41,27.51,27.51,27.51,27.51,27.11,27.11,0.077,0.077,0.077,0.077,0.053,0.053,0
14APR2022:20:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.1,28.23,28.16,28.23,28.18,4/14/2022 20:44:51,4/14/2022 20:44:53,4/14/2022 20:33:11,4/14/2022 20:42:32,27.64,27.59,4/14/2022 20:44:53,4/14/2022 20:44:53,27.22,27.11,27.15,27.20,4/14/2022 20:36:06,4/14/2022 20:36:06,4/14/2022 20:35:49,4/14/2022 20:35:50,27.04,26.99,4/14/2022 20:35:49,4/14/2022 20:35:49,27.90,27.72,27.92,27.87,27.35,27.30,0.2180,0.2210,0.2120,0.1870,0.1240,0.1240,-0,-0,14APR2022:20:30:01,20.2,4/14/2022 20:36:13,11.8,349,16.0400,2490,4/14/2022 20:30:11,2400,4/14/2022 20:30:01,2421,12.5,28.16,28.16,28.16,28.16,4/14/2022 20:44:57,4/14/2022 20:44:57,4/14/2022 20:44:57,4/14/2022 20:44:57,27.54,27.54,4/14/2022 20:43:50,4/14/2022 20:43:49,27.21,27.21,27.21,27.21,4/14/2022 20:36:02,4/14/2022 20:36:02,4/14/2022 20:36:01,4/14/2022 20:36:01,27.05,27.04,4/14/2022 20:36:29,4/14/2022 20:36:29,27.85,27.85,27.85,27.85,27.32,27.32,0.193,0.193,0.193,0.193,0.115,0.114,0
14APR2022:21:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.4,28.15,28.10,28.14,28.06,4/14/2022 20:45:01,4/14/2022 20:45:01,4/14/2022 20:45:01,4/14/2022 20:45:01,27.64,27.59,4/14/2022 20:53:29,4/14/2022 20:53:29,27.37,27.37,27.34,27.36,4/14/2022 20:59:40,4/14/2022 20:59:40,4/14/2022 20:59:47,4/14/2022 20:59:42,27.27,27.22,4/14/2022 20:47:48,4/14/2022 20:47:48,27.67,27.65,27.63,27.62,27.46,27.41,0.1560,0.1520,0.1590,0.1400,0.0850,0.0850,-0,-0,14APR2022:20:45:01,23.5,4/14/2022 20:48:40,10.8,355,18.3300,2490,4/14/2022 20:45:44,2400,4/14/2022 20:45:02,2415,12.7,28.16,28.16,28.16,28.15,4/14/2022 20:45:01,4/14/2022 20:45:01,4/14/2022 20:45:01,4/14/2022 20:45:01,27.54,27.54,4/14/2022 20:46:32,4/14/2022 20:46:31,27.38,27.38,27.38,27.38,4/14/2022 20:59:53,4/14/2022 20:59:53,4/14/2022 20:59:53,4/14/2022 20:59:53,27.34,27.34,4/14/2022 20:50:46,4/14/2022 20:50:45,27.65,27.65,27.65,27.65,27.44,27.44,0.154,0.154,0.154,0.154,0.064,0.064,0
14APR2022:21:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.66,27.61,27.68,27.67,4/14/2022 21:00:44,4/14/2022 21:00:44,4/14/2022 21:00:34,4/14/2022 21:00:34,27.64,27.59,4/14/2022 21:04:14,4/14/2022 21:04:14,26.95,26.95,26.91,26.99,4/14/2022 21:13:57,4/14/2022 21:14:12,4/14/2022 21:14:12,4/14/2022 21:14:14,27.04,26.99,4/14/2022 21:14:14,4/14/2022 21:14:14,27.34,27.32,27.31,27.34,27.40,27.35,0.1970,0.1900,0.1990,0.1750,0.1230,0.1230,-0,-0,14APR2022:21:00:01,21.5,4/14/2022 21:09:34,10.8,350,15.2800,2490,4/14/2022 21:00:12,2370,4/14/2022 21:07:04,2410,12.6,27.64,27.64,27.64,27.64,4/14/2022 21:01:08,4/14/2022 21:01:08,4/14/2022 21:01:07,4/14/2022 21:01:07,27.54,27.54,4/14/2022 21:01:17,4/14/2022 21:01:16,26.95,26.95,26.95,26.95,4/14/2022 21:14:19,4/14/2022 21:14:19,4/14/2022 21:14:18,4/14/2022 21:14:18,27.11,27.11,4/14/2022 21:14:55,4/14/2022 21:14:47,27.33,27.33,27.33,27.33,27.38,27.38,0.187,0.187,0.187,0.187,0.104,0.104,0
14APR2022:21:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.32,27.27,27.33,27.34,4/14/2022 21:26:22,4/14/2022 21:26:20,4/14/2022 21:26:14,4/14/2022 21:26:14,27.64,27.59,4/14/2022 21:27:02,4/14/2022 21:27:02,27.01,27.00,26.99,27.05,4/14/2022 21:18:19,4/14/2022 21:15:01,4/14/2022 21:18:13,4/14/2022 21:18:18,27.12,27.07,4/14/2022 21:15:01,4/14/2022 21:15:01,27.16,27.13,27.16,27.19,27.34,27.29,0.0810,0.0780,0.0890,0.0760,0.1030,0.1030,-0,-0,14APR2022:21:15:01,21.5,4/14/2022 21:20:12,10.9,350,15.0800,2490,4/14/2022 21:15:36,2370,4/14/2022 21:15:03,2411,12.6,27.31,27.31,27.31,27.31,4/14/2022 21:28:06,4/14/2022 21:28:06,4/14/2022 21:28:05,4/14/2022 21:28:05,27.54,27.54,4/14/2022 21:28:18,4/14/2022 21:28:17,27.02,27.02,27.03,27.03,4/14/2022 21:15:01,4/14/2022 21:15:01,4/14/2022 21:15:01,4/14/2022 21:18:21,27.11,27.11,4/14/2022 21:15:01,4/14/2022 21:15:01,27.16,27.16,27.16,27.16,27.31,27.31,0.079,0.079,0.079,0.079,0.093,0.093,0
14APR2022:21:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.38,27.35,27.45,27.47,4/14/2022 21:44:18,4/14/2022 21:44:26,4/14/2022 21:44:10,4/14/2022 21:44:09,27.64,27.59,4/14/2022 21:41:34,4/14/2022 21:41:34,27.03,27.04,26.99,27.06,4/14/2022 21:35:06,4/14/2022 21:34:51,4/14/2022 21:35:07,4/14/2022 21:35:06,27.27,27.21,4/14/2022 21:34:55,4/14/2022 21:34:55,27.19,27.16,27.18,27.22,27.45,27.40,0.0830,0.0760,0.1020,0.0940,0.0840,0.0840,-0,-0,14APR2022:21:30:01,21.1,4/14/2022 21:44:04,10.1,348,18.2500,2490,4/14/2022 21:38:20,2370,4/14/2022 21:30:03,2408,12.6,27.39,27.39,27.39,27.38,4/14/2022 21:44:23,4/14/2022 21:44:23,4/14/2022 21:44:22,4/14/2022 21:44:22,27.54,27.54,4/14/2022 21:39:38,4/14/2022 21:39:37,27.04,27.04,27.04,27.04,4/14/2022 21:35:13,4/14/2022 21:35:12,4/14/2022 21:35:12,4/14/2022 21:35:12,27.3,27.3,4/14/2022 21:35:24,4/14/2022 21:35:24,27.19,27.19,27.19,27.19,27.43,27.43,0.085,0.085,0.085,0.085,0.071,0.071,0
14APR2022:22:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.38,27.34,27.35,27.38,4/14/2022 21:47:00,4/14/2022 21:47:07,4/14/2022 21:46:38,4/14/2022 21:46:39,27.64,27.59,4/14/2022 21:46:45,4/14/2022 21:46:45,26.77,26.78,26.72,26.85,4/14/2022 21:59:56,4/14/2022 21:59:58,4/14/2022 21:59:59,4/14/2022 21:59:48,27.04,26.99,4/14/2022 21:59:28,4/14/2022 21:59:28,27.09,27.07,27.05,27.11,27.36,27.31,0.1420,0.1370,0.1430,0.1260,0.1250,0.1250,-0,-0,14APR2022:21:45:01,15.8,4/14/2022 21:49:38,9.3,355,16.3800,2460,4/14/2022 21:45:54,2370,4/14/2022 21:45:12,2402,12.5,27.34,27.34,27.34,27.34,4/14/2022 21:47:08,4/14/2022 21:47:08,4/14/2022 21:47:08,4/14/2022 21:47:08,27.54,27.54,4/14/2022 21:46:26,4/14/2022 21:46:25,26.79,26.79,26.79,26.79,4/14/2022 22:00:00,4/14/2022 22:00:00,4/14/2022 22:00:00,4/14/2022 22:00:00,27.06,27.06,4/14/2022 21:59:58,4/14/2022 21:59:57,27.08,27.08,27.08,27.08,27.34,27.34,0.136,0.136,0.136,0.136,0.112,0.112,0
14APR2022:22:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,26.99,26.96,26.93,27.03,4/14/2022 22:13:54,4/14/2022 22:13:41,4/14/2022 22:13:41,4/14/2022 22:14:15,27.34,27.29,4/14/2022 22:08:10,4/14/2022 22:08:10,26.71,26.72,26.69,26.81,4/14/2022 22:00:24,4/14/2022 22:00:24,4/14/2022 22:00:15,4/14/2022 22:00:16,26.82,26.77,4/14/2022 22:00:36,4/14/2022 22:00:36,26.87,26.84,26.82,26.93,27.12,27.07,0.0800,0.0720,0.0660,0.0560,0.1070,0.1070,-0,-0,14APR2022:22:09:29,14.2,4/14/2022 22:06:11,8.4,4,17.0900,2460,4/14/2022 22:01:43,2370,4/14/2022 22:00:33,2400,12.6,26.97,26.97,26.97,26.97,4/14/2022 22:14:28,4/14/2022 22:14:28,4/14/2022 22:14:27,4/14/2022 22:14:27,27.24,27.24,4/14/2022 22:13:12,4/14/2022 22:13:11,26.74,26.74,26.74,26.74,4/14/2022 22:00:38,4/14/2022 22:00:38,4/14/2022 22:00:38,4/14/2022 22:00:38,26.87,26.87,4/14/2022 22:01:17,4/14/2022 22:01:16,26.86,26.86,26.86,26.86,27.1,27.1,0.067,0.067,0.067,0.067,0.093,0.093,0
14APR2022:22:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.1,27.11,27.05,27.05,27.16,4/14/2022 22:24:09,4/14/2022 22:24:18,4/14/2022 22:24:06,4/14/2022 22:24:14,27.41,27.36,4/14/2022 22:24:19,4/14/2022 22:24:19,26.91,26.90,26.85,26.97,4/14/2022 22:17:21,4/14/2022 22:17:20,4/14/2022 22:16:40,4/14/2022 22:16:26,27.12,27.07,4/14/2022 22:18:01,4/14/2022 22:18:01,26.99,26.97,26.92,27.02,27.28,27.23,0.0490,0.0420,0.0400,0.0380,0.0440,0.0440,-0,-0,14APR2022:22:15:01,16.7,4/14/2022 22:20:32,8.9,5,16.6800,2460,4/14/2022 22:20:31,2370,4/14/2022 22:15:06,2399,12.6,27.09,27.09,27.09,27.09,4/14/2022 22:24:29,4/14/2022 22:24:28,4/14/2022 22:24:28,4/14/2022 22:24:28,27.36,27.36,4/14/2022 22:24:48,4/14/2022 22:24:48,26.91,26.91,26.91,26.91,4/14/2022 22:17:32,4/14/2022 22:17:32,4/14/2022 22:17:31,4/14/2022 22:17:31,27.23,27.23,4/14/2022 22:18:04,4/14/2022 22:18:03,26.97,26.97,26.97,26.97,27.25,27.25,0.04,0.04,0.04,0.04,0.028,0.028,0
14APR2022:22:45:00,15min,Peter Sinks,UCC,270,27.1,27.1,27.1,27.03,27.00,26.97,27.05,4/14/2022 22:34:15,4/14/2022 22:34:18,4/14/2022 22:34:22,4/14/2022 22:32:10,27.41,27.36,4/14/2022 22:30:36,4/14/2022 22:30:36,26.93,26.92,26.89,27.00,4/14/2022 22:43:59,4/14/2022 22:42:40,4/14/2022 22:30:01,4/14/2022 22:43:59,27.19,27.14,4/14/2022 22:30:13,4/14/2022 22:30:13,26.98,26.96,26.93,27.02,27.26,27.21,0.0220,0.0190,0.0150,0.0110,0.0130,0.0130,-0,-0,14APR2022:22:34:29,15.3,4/14/2022 22:32:11,8.4,4,16.7200,2430,4/14/2022 22:31:43,2370,4/14/2022 22:30:01,2399,12.6,27.01,27.01,27.01,27.01,4/14/2022 22:35:19,4/14/2022 22:35:19,4/14/2022 22:35:19,4/14/2022 22:35:18,27.26,27.26,4/14/2022 22:35:16,4/14/2022 22:35:15,26.94,26.94,26.94,26.94,4/14/2022 22:44:19,4/14/2022 22:44:19,4/14/2022 22:44:19,4/14/2022 22:44:18,27.23,27.23,4/14/2022 22:30:14,4/14/2022 22:30:13,26.97,26.97,26.97,26.97,27.24,27.24,0.014,0.014,0.014,0.014,0.003,0.003,0
14APR2022:23:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.34,27.29,27.14,27.21,4/14/2022 22:59:01,4/14/2022 22:59:01,4/14/2022 22:57:37,4/14/2022 22:57:37,27.56,27.51,4/14/2022 22:57:17,4/14/2022 22:57:17,26.91,26.90,26.89,26.99,4/14/2022 22:45:18,4/14/2022 22:45:17,4/14/2022 22:45:16,4/14/2022 22:45:28,27.12,27.07,4/14/2022 22:45:37,4/14/2022 22:45:37,27.09,27.06,26.98,27.07,27.36,27.31,0.1220,0.1170,0.0670,0.0560,0.1130,0.1130,-0,-0,14APR2022:22:45:01,15.6,4/14/2022 22:46:47,9.0,358,15.0300,2460,4/14/2022 22:46:34,2370,4/14/2022 22:45:04,2399,12.6,27.21,27.21,27.21,27.21,4/14/2022 22:58:00,4/14/2022 22:57:59,4/14/2022 22:57:59,4/14/2022 22:57:59,27.54,27.54,4/14/2022 22:57:54,4/14/2022 22:57:53,26.93,26.93,26.93,26.93,4/14/2022 22:45:32,4/14/2022 22:45:31,4/14/2022 22:45:31,4/14/2022 22:45:31,27.23,27.23,4/14/2022 22:45:50,4/14/2022 22:45:49,27.05,27.05,27.05,27.05,27.33,27.33,0.089,0.089,0.089,0.089,0.106,0.106,0
14APR2022:23:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.34,27.28,27.17,27.25,4/14/2022 23:14:58,4/14/2022 23:02:22,4/14/2022 23:01:57,4/14/2022 23:15:00,27.56,27.51,4/14/2022 23:00:01,4/14/2022 23:00:01,27.05,27.04,26.95,27.05,4/14/2022 23:13:37,4/14/2022 23:13:33,4/14/2022 23:13:39,4/14/2022 23:13:21,27.27,27.22,4/14/2022 23:14:45,4/14/2022 23:14:45,27.22,27.19,27.07,27.13,27.50,27.45,0.0730,0.0690,0.0510,0.0400,0.0830,0.0830,-0,-0,14APR2022:23:04:57,14.9,4/14/2022 23:01:59,8.4,357,14.6500,2430,4/14/2022 23:00:05,2370,4/14/2022 23:00:33,2398,12.6,27.23,27.23,27.23,27.23,4/14/2022 23:02:17,4/14/2022 23:02:17,4/14/2022 23:02:17,4/14/2022 23:02:17,27.54,27.54,4/14/2022 23:00:01,4/14/2022 23:00:01,27.03,27.03,27.03,27.03,4/14/2022 23:13:46,4/14/2022 23:13:45,4/14/2022 23:13:45,4/14/2022 23:13:45,27.33,27.33,4/14/2022 23:11:51,4/14/2022 23:11:51,27.15,27.15,27.15,27.15,27.47,27.47,0.055,0.055,0.055,0.055,0.077,0.077,0
14APR2022:23:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.36,27.31,27.25,27.32,4/14/2022 23:15:35,4/14/2022 23:15:34,4/14/2022 23:15:35,4/14/2022 23:15:38,27.64,27.59,4/14/2022 23:18:22,4/14/2022 23:18:22,26.97,26.96,26.93,27.01,4/14/2022 23:28:06,4/14/2022 23:28:06,4/14/2022 23:27:31,4/14/2022 23:27:30,27.12,27.07,4/14/2022 23:29:28,4/14/2022 23:29:28,27.15,27.12,27.06,27.12,27.44,27.39,0.0910,0.0860,0.0670,0.0630,0.1010,0.1010,-0,-0,14APR2022:23:18:51,14.7,4/14/2022 23:29:10,8.2,359,18.2700,2460,4/14/2022 23:29:10,2370,4/14/2022 23:15:08,2398,12.5,27.3,27.29,27.3,27.3,4/14/2022 23:15:49,4/14/2022 23:15:49,4/14/2022 23:15:48,4/14/2022 23:15:48,27.54,27.54,4/14/2022 23:15:16,4/14/2022 23:15:15,27,27,27,27,4/14/2022 23:27:45,4/14/2022 23:27:45,4/14/2022 23:27:45,4/14/2022 23:27:45,27.26,27.26,4/14/2022 23:28:12,4/14/2022 23:28:11,27.11,27.11,27.11,27.11,27.41,27.41,0.075,0.075,0.075,0.075,0.088,0.088,0
14APR2022:23:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.8,27.23,27.19,27.17,27.22,4/14/2022 23:36:14,4/14/2022 23:36:14,4/14/2022 23:38:02,4/14/2022 23:38:03,27.64,27.59,4/14/2022 23:37:01,4/14/2022 23:37:01,26.57,26.60,26.62,26.73,4/14/2022 23:44:28,4/14/2022 23:43:58,4/14/2022 23:43:57,4/14/2022 23:43:58,26.82,26.77,4/14/2022 23:43:20,4/14/2022 23:43:20,27.06,27.03,26.98,27.05,27.34,27.29,0.1800,0.1630,0.1420,0.1200,0.1660,0.1660,-0,-0,14APR2022:23:30:39,16.0,4/14/2022 23:39:28,7.6,359,16.4400,2460,4/14/2022 23:39:33,2370,4/14/2022 23:30:02,2398,12.6,27.17,27.17,27.17,27.17,4/14/2022 23:38:58,4/14/2022 23:38:58,4/14/2022 23:38:58,4/14/2022 23:38:58,27.44,27.44,4/14/2022 23:39:38,4/14/2022 23:39:38,26.64,26.64,26.64,26.64,4/14/2022 23:44:34,4/14/2022 23:44:34,4/14/2022 23:44:34,4/14/2022 23:44:33,26.86,26.86,4/14/2022 23:43:50,4/14/2022 23:43:49,27.04,27.04,27.04,27.04,27.32,27.32,0.147,0.147,0.147,0.147,0.151,0.151,0
15APR2022:00:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.7,26.73,26.66,26.71,26.82,4/14/2022 23:59:58,4/14/2022 23:47:13,4/14/2022 23:47:15,4/14/2022 23:47:16,27.04,26.99,4/14/2022 23:49:00,4/14/2022 23:49:00,26.49,26.47,26.58,26.69,4/14/2022 23:54:49,4/14/2022 23:56:03,4/14/2022 23:55:49,4/14/2022 23:55:49,26.74,26.69,4/14/2022 23:52:32,4/14/2022 23:52:32,26.60,26.58,26.67,26.78,26.90,26.85,0.0400,0.0380,0.0250,0.0250,0.0690,0.0690,-0,-0,14APR2022:23:45:07,16.7,4/14/2022 23:51:12,9.7,355,13.6900,2490,4/14/2022 23:51:12,2370,4/14/2022 23:45:01,2396,12.6,26.71,26.71,26.71,26.71,4/14/2022 23:47:24,4/14/2022 23:47:24,4/14/2022 23:47:24,4/14/2022 23:47:24,26.94,26.94,4/14/2022 23:45:01,4/14/2022 23:45:01,26.58,26.58,26.58,26.58,4/14/2022 23:56:09,4/14/2022 23:56:08,4/14/2022 23:56:08,4/14/2022 23:56:08,26.79,26.79,4/14/2022 23:55:57,4/14/2022 23:55:56,26.66,26.66,26.66,26.66,26.88,26.88,0.028,0.028,0.028,0.028,0.037,0.037,0
15APR2022:00:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,27.26,27.19,27.05,27.13,4/15/2022 00:04:30,4/15/2022 00:05:16,4/15/2022 00:07:19,4/15/2022 00:04:38,27.41,27.36,4/15/2022 00:06:51,4/15/2022 00:06:51,26.50,26.50,26.50,26.61,4/15/2022 00:14:57,4/15/2022 00:12:16,4/15/2022 00:12:16,4/15/2022 00:12:16,26.74,26.69,4/15/2022 00:00:54,4/15/2022 00:00:54,26.88,26.83,26.76,26.86,27.06,27.01,0.2350,0.2170,0.1490,0.1420,0.1830,0.1830,-0,-0,15APR2022:00:00:01,17.5,4/15/2022 00:03:03,9.4,354,13.3100,2460,4/15/2022 00:03:04,2370,4/15/2022 00:00:02,2395,12.5,27.13,27.13,27.13,27.13,4/15/2022 00:04:51,4/15/2022 00:04:51,4/15/2022 00:04:50,4/15/2022 00:04:50,27.39,27.39,4/15/2022 00:07:35,4/15/2022 00:07:34,26.56,26.56,26.56,26.56,4/15/2022 00:12:29,4/15/2022 00:12:29,4/15/2022 00:12:28,4/15/2022 00:12:28,26.82,26.82,4/15/2022 00:00:37,4/15/2022 00:00:36,26.83,26.83,26.83,26.83,27.04,27.04,0.182,0.182,0.182,0.182,0.173,0.173,0
15APR2022:00:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.05,27.00,27.05,27.13,4/15/2022 00:24:37,4/15/2022 00:24:36,4/15/2022 00:21:33,4/15/2022 00:21:32,27.34,27.29,4/15/2022 00:25:35,4/15/2022 00:25:35,26.45,26.47,26.48,26.62,4/15/2022 00:15:17,4/15/2022 00:15:27,4/15/2022 00:29:29,4/15/2022 00:29:28,26.74,26.69,4/15/2022 00:16:39,4/15/2022 00:16:39,26.78,26.75,26.74,26.86,27.03,26.98,0.1470,0.1370,0.1300,0.1190,0.1460,0.1460,-0,-0,15APR2022:00:15:32,17.8,4/15/2022 00:21:17,9.9,354,14.9300,2490,4/15/2022 00:17:44,2370,4/15/2022 00:15:04,2396,12.5,26.99,26.99,26.99,26.99,4/15/2022 00:24:46,4/15/2022 00:24:44,4/15/2022 00:24:45,4/15/2022 00:24:45,27.24,27.24,4/15/2022 00:24:34,4/15/2022 00:24:33,26.53,26.53,26.53,26.53,4/15/2022 00:15:29,4/15/2022 00:15:29,4/15/2022 00:15:28,4/15/2022 00:15:28,26.79,26.79,4/15/2022 00:16:40,4/15/2022 00:16:39,26.78,26.78,26.78,26.78,27.01,27.01,0.129,0.129,0.129,0.129,0.136,0.136,0
15APR2022:00:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.97,26.90,26.82,26.93,4/15/2022 00:42:29,4/15/2022 00:42:31,4/15/2022 00:42:34,4/15/2022 00:42:34,27.19,27.14,4/15/2022 00:42:29,4/15/2022 00:42:29,26.46,26.44,26.43,26.57,4/15/2022 00:34:31,4/15/2022 00:34:24,4/15/2022 00:34:31,4/15/2022 00:34:31,26.74,26.69,4/15/2022 00:31:16,4/15/2022 00:31:16,26.67,26.64,26.61,26.75,26.93,26.88,0.0970,0.0860,0.0830,0.0740,0.0800,0.0800,-0,-0,15APR2022:00:35:48,16.9,4/15/2022 00:39:11,9.4,357,17.1000,2490,4/15/2022 00:39:13,2370,4/15/2022 00:30:03,2394,12.6,26.88,26.88,26.88,26.88,4/15/2022 00:42:42,4/15/2022 00:42:41,4/15/2022 00:42:41,4/15/2022 00:42:41,27.1,27.1,4/15/2022 00:42:57,4/15/2022 00:42:57,26.5,26.5,26.5,26.5,4/15/2022 00:34:36,4/15/2022 00:34:36,4/15/2022 00:34:36,4/15/2022 00:34:35,26.79,26.79,4/15/2022 00:34:43,4/15/2022 00:34:42,26.67,26.67,26.67,26.67,26.91,26.91,0.082,0.082,0.082,0.082,0.055,0.055,0
15APR2022:01:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.91,26.86,26.87,26.97,4/15/2022 00:56:42,4/15/2022 00:57:47,4/15/2022 00:56:42,4/15/2022 00:57:47,27.26,27.21,4/15/2022 00:57:48,4/15/2022 00:57:48,26.39,26.40,26.43,26.57,4/15/2022 00:47:36,4/15/2022 00:47:37,4/15/2022 00:47:11,4/15/2022 00:47:38,26.52,26.47,4/15/2022 00:48:09,4/15/2022 00:48:09,26.63,26.60,26.62,26.75,26.90,26.85,0.1650,0.1520,0.1390,0.1160,0.1520,0.1520,-0,-0,15APR2022:00:45:30,19.1,4/15/2022 00:55:32,9.9,353,12.5100,2490,4/15/2022 00:53:07,2370,4/15/2022 00:45:01,2394,12.5,26.9,26.9,26.9,26.9,4/15/2022 00:58:02,4/15/2022 00:58:01,4/15/2022 00:58:01,4/15/2022 00:58:01,27.15,27.15,4/15/2022 00:58:16,4/15/2022 00:58:16,26.46,26.46,26.46,26.46,4/15/2022 00:47:49,4/15/2022 00:47:49,4/15/2022 00:47:49,4/15/2022 00:47:48,26.67,26.67,4/15/2022 00:49:54,4/15/2022 00:49:54,26.65,26.65,26.65,26.65,26.87,26.87,0.141,0.141,0.141,0.141,0.141,0.141,0
15APR2022:01:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.83,26.80,26.81,26.93,4/15/2022 01:10:47,4/15/2022 01:09:52,4/15/2022 01:09:56,4/15/2022 01:09:55,27.11,27.06,4/15/2022 01:00:01,4/15/2022 01:00:01,26.53,26.53,26.51,26.65,4/15/2022 01:02:57,4/15/2022 01:02:56,4/15/2022 01:02:15,4/15/2022 01:02:40,26.74,26.69,4/15/2022 01:03:01,4/15/2022 01:03:01,26.71,26.69,26.67,26.80,26.99,26.94,0.0780,0.0730,0.0810,0.0680,0.0980,0.0980,-0,-0,15APR2022:01:02:54,16.2,4/15/2022 01:00:22,10.1,351,14.9300,2490,4/15/2022 01:05:16,2370,4/15/2022 01:00:02,2393,12.6,26.82,26.82,26.82,26.82,4/15/2022 01:10:08,4/15/2022 01:10:08,4/15/2022 01:10:08,4/15/2022 01:10:08,27.09,27.09,4/15/2022 01:00:01,4/15/2022 01:00:01,26.56,26.56,26.56,26.56,4/15/2022 01:03:05,4/15/2022 01:03:04,4/15/2022 01:03:04,4/15/2022 01:03:04,26.84,26.84,4/15/2022 01:01:16,4/15/2022 01:01:15,26.72,26.72,26.72,26.72,26.96,26.96,0.073,0.073,0.073,0.073,0.082,0.082,0
15APR2022:01:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.66,26.62,26.55,26.71,4/15/2022 01:30:00,4/15/2022 01:15:18,4/15/2022 01:15:08,4/15/2022 01:22:30,27.04,26.99,4/15/2022 01:15:43,4/15/2022 01:15:43,26.35,26.34,26.35,26.53,4/15/2022 01:25:08,4/15/2022 01:25:08,4/15/2022 01:25:10,4/15/2022 01:25:08,26.52,26.47,4/15/2022 01:24:56,4/15/2022 01:24:56,26.52,26.49,26.49,26.65,26.82,26.77,0.0500,0.0450,0.0390,0.0350,0.0690,0.0690,-0,-0,15APR2022:01:16:42,15.3,4/15/2022 01:27:37,7.7,359,16.5400,2430,4/15/2022 01:27:36,2370,4/15/2022 01:15:01,2391,12.6,26.62,26.62,26.62,26.62,4/15/2022 01:15:01,4/15/2022 01:15:01,4/15/2022 01:15:01,4/15/2022 01:15:01,26.94,26.94,4/15/2022 01:15:01,4/15/2022 01:15:01,26.41,26.41,26.41,26.41,4/15/2022 01:25:19,4/15/2022 01:25:19,4/15/2022 01:25:18,4/15/2022 01:25:18,26.64,26.64,4/15/2022 01:25:25,4/15/2022 01:25:25,26.54,26.54,26.54,26.54,26.79,26.79,0.04,0.04,0.04,0.04,0.059,0.059,0
15APR2022:01:45:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.6,26.76,26.72,26.67,26.83,4/15/2022 01:34:55,4/15/2022 01:34:24,4/15/2022 01:33:39,4/15/2022 01:33:43,27.11,27.06,4/15/2022 01:34:22,4/15/2022 01:34:22,26.43,26.42,26.38,26.54,4/15/2022 01:39:25,4/15/2022 01:39:50,4/15/2022 01:39:51,4/15/2022 01:39:25,26.67,26.62,4/15/2022 01:40:01,4/15/2022 01:40:01,26.63,26.60,26.55,26.70,26.91,26.86,0.0830,0.0750,0.0710,0.0630,0.0680,0.0680,-0,-0,15APR2022:01:31:46,14.2,4/15/2022 01:32:29,8.2,357,17.4900,2430,4/15/2022 01:32:28,2370,4/15/2022 01:30:02,2390,12.6,26.73,26.73,26.73,26.73,4/15/2022 01:36:23,4/15/2022 01:36:23,4/15/2022 01:36:23,4/15/2022 01:36:22,26.94,26.94,4/15/2022 01:33:00,4/15/2022 01:32:59,26.46,26.46,26.46,26.46,4/15/2022 01:39:57,4/15/2022 01:39:56,4/15/2022 01:39:56,4/15/2022 01:39:56,26.77,26.77,4/15/2022 01:40:16,4/15/2022 01:40:15,26.62,26.62,26.62,26.62,26.88,26.88,0.071,0.071,0.071,0.071,0.05,0.05,0
15APR2022:02:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.79,26.76,26.74,26.88,4/15/2022 01:47:34,4/15/2022 01:47:37,4/15/2022 01:47:29,4/15/2022 01:47:30,27.11,27.06,4/15/2022 01:47:36,4/15/2022 01:47:36,26.52,26.51,26.46,26.61,4/15/2022 01:53:11,4/15/2022 01:53:12,4/15/2022 01:53:11,4/15/2022 01:53:11,26.81,26.76,4/15/2022 01:53:17,4/15/2022 01:53:17,26.68,26.65,26.59,26.73,26.93,26.88,0.0630,0.0570,0.0500,0.0440,0.0630,0.0630,-0,-0,15APR2022:01:45:35,18.2,4/15/2022 01:51:43,9.7,357,16.0300,2490,4/15/2022 01:47:30,2370,4/15/2022 01:45:02,2392,12.6,26.77,26.77,26.77,26.77,4/15/2022 01:47:38,4/15/2022 01:47:38,4/15/2022 01:47:37,4/15/2022 01:47:37,27.04,27.04,4/15/2022 01:48:03,4/15/2022 01:48:03,26.55,26.55,26.55,26.55,4/15/2022 01:53:19,4/15/2022 01:53:18,4/15/2022 01:53:18,4/15/2022 01:53:18,26.82,26.81,4/15/2022 01:47:33,4/15/2022 01:47:33,26.66,26.66,26.66,26.66,26.91,26.91,0.05,0.05,0.05,0.05,0.041,0.041,0
15APR2022:02:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.87,26.81,26.74,26.85,4/15/2022 02:14:51,4/15/2022 02:14:49,4/15/2022 02:01:54,4/15/2022 02:01:55,27.19,27.14,4/15/2022 02:00:42,4/15/2022 02:00:42,26.61,26.59,26.55,26.69,4/15/2022 02:09:07,4/15/2022 02:10:08,4/15/2022 02:06:57,4/15/2022 02:06:56,26.82,26.77,4/15/2022 02:00:32,4/15/2022 02:00:32,26.71,26.69,26.61,26.75,26.97,26.92,0.0570,0.0520,0.0460,0.0380,0.0690,0.0690,-0,-0,15APR2022:02:01:38,13.6,4/15/2022 02:04:15,7.7,351,14.7800,2430,4/15/2022 02:04:16,2370,4/15/2022 02:00:02,2389,12.6,26.8,26.8,26.8,26.8,4/15/2022 02:02:09,4/15/2022 02:02:09,4/15/2022 02:02:07,4/15/2022 02:02:07,27.09,27.09,4/15/2022 02:02:09,4/15/2022 02:02:08,26.62,26.62,26.62,26.62,4/15/2022 02:10:12,4/15/2022 02:10:12,4/15/2022 02:10:11,4/15/2022 02:10:11,26.86,26.86,4/15/2022 02:14:08,4/15/2022 02:14:08,26.69,26.69,26.69,26.69,26.94,26.94,0.045,0.045,0.045,0.045,0.053,0.053,0
15APR2022:02:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,26.96,26.92,26.83,26.96,4/15/2022 02:27:42,4/15/2022 02:27:39,4/15/2022 02:26:55,4/15/2022 02:27:00,27.26,27.21,4/15/2022 02:27:39,4/15/2022 02:27:39,26.67,26.64,26.54,26.70,4/15/2022 02:21:38,4/15/2022 02:22:20,4/15/2022 02:22:21,4/15/2022 02:21:42,26.82,26.77,4/15/2022 02:18:49,4/15/2022 02:18:49,26.79,26.76,26.64,26.78,27.01,26.96,0.0670,0.0640,0.0550,0.0490,0.1230,0.1230,-0,-0,15APR2022:02:26:21,17.3,4/15/2022 02:26:48,8.2,356,15.6200,2460,4/15/2022 02:26:46,2370,4/15/2022 02:15:01,2389,12.6,26.88,26.88,26.88,26.88,4/15/2022 02:27:52,4/15/2022 02:27:50,4/15/2022 02:27:51,4/15/2022 02:27:51,27.23,27.23,4/15/2022 02:28:09,4/15/2022 02:28:08,26.65,26.65,26.65,26.65,4/15/2022 02:22:26,4/15/2022 02:22:26,4/15/2022 02:22:25,4/15/2022 02:22:25,26.84,26.83,4/15/2022 02:24:50,4/15/2022 02:24:50,26.74,26.74,26.74,26.74,26.99,26.99,0.056,0.056,0.056,0.056,0.113,0.113,0
15APR2022:02:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.6,26.96,26.92,26.72,26.86,4/15/2022 02:30:35,4/15/2022 02:30:14,4/15/2022 02:30:56,4/15/2022 02:30:51,27.26,27.21,4/15/2022 02:30:09,4/15/2022 02:30:09,26.47,26.48,26.43,26.62,4/15/2022 02:42:21,4/15/2022 02:42:18,4/15/2022 02:42:22,4/15/2022 02:42:22,26.74,26.69,4/15/2022 02:42:13,4/15/2022 02:42:13,26.73,26.71,26.59,26.76,27.02,26.97,0.1470,0.1430,0.0770,0.0630,0.1480,0.1480,-0,-0,15APR2022:02:36:32,17.1,4/15/2022 02:40:14,8.5,359,16.2300,2460,4/15/2022 02:34:23,2370,4/15/2022 02:30:02,2389,12.5,26.85,26.85,26.86,26.86,4/15/2022 02:31:04,4/15/2022 02:31:03,4/15/2022 02:31:03,4/15/2022 02:31:03,27.24,27.24,4/15/2022 02:30:55,4/15/2022 02:30:54,26.51,26.51,26.51,26.51,4/15/2022 02:42:33,4/15/2022 02:42:33,4/15/2022 02:42:32,4/15/2022 02:42:32,26.79,26.78,4/15/2022 02:42:43,4/15/2022 02:42:42,26.7,26.7,26.7,26.7,27,27,0.107,0.107,0.107,0.107,0.138,0.138,0
15APR2022:03:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.81,26.78,26.72,26.89,4/15/2022 02:56:32,4/15/2022 02:56:32,4/15/2022 02:54:45,4/15/2022 02:54:34,27.11,27.06,4/15/2022 02:56:35,4/15/2022 02:56:35,26.47,26.48,26.47,26.64,4/15/2022 02:45:31,4/15/2022 02:45:28,4/15/2022 02:45:27,4/15/2022 02:45:30,26.81,26.76,4/15/2022 02:45:19,4/15/2022 02:45:19,26.67,26.64,26.59,26.76,26.93,26.88,0.0650,0.0590,0.0480,0.0410,0.0600,0.0600,-0,-0,15APR2022:02:53:02,19.1,4/15/2022 02:46:21,8.2,2,18.6800,2490,4/15/2022 02:46:23,2370,4/15/2022 02:45:01,2388,12.5,26.78,26.78,26.78,26.78,4/15/2022 02:56:44,4/15/2022 02:56:44,4/15/2022 02:56:44,4/15/2022 02:56:44,26.98,26.98,4/15/2022 02:57:02,4/15/2022 02:57:01,26.54,26.53,26.53,26.54,4/15/2022 02:45:41,4/15/2022 02:45:40,4/15/2022 02:45:40,4/15/2022 02:45:40,26.79,26.79,4/15/2022 02:45:58,4/15/2022 02:45:57,26.66,26.66,26.66,26.66,26.91,26.91,0.05,0.05,0.05,0.05,0.038,0.038,0
15APR2022:03:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.83,26.80,26.71,26.89,4/15/2022 03:03:49,4/15/2022 03:03:50,4/15/2022 03:02:45,4/15/2022 03:02:45,27.11,27.06,4/15/2022 03:03:32,4/15/2022 03:03:32,26.55,26.54,26.46,26.63,4/15/2022 03:14:55,4/15/2022 03:14:55,4/15/2022 03:14:54,4/15/2022 03:14:47,26.82,26.77,4/15/2022 03:00:01,4/15/2022 03:00:01,26.71,26.69,26.58,26.75,26.94,26.89,0.0640,0.0570,0.0660,0.0640,0.0800,0.0800,-0,-0,15APR2022:03:11:57,14.5,4/15/2022 03:02:22,6.8,6,19.7300,2460,4/15/2022 03:02:23,2370,4/15/2022 03:00:02,2387,12.5,26.79,26.79,26.79,26.79,4/15/2022 03:04:03,4/15/2022 03:04:02,4/15/2022 03:04:02,4/15/2022 03:04:02,27.09,27.09,4/15/2022 03:04:19,4/15/2022 03:04:18,26.56,26.55,26.55,26.56,4/15/2022 03:15:00,4/15/2022 03:15:00,4/15/2022 03:15:00,4/15/2022 03:15:00,26.83,26.83,4/15/2022 03:09:34,4/15/2022 03:09:34,26.68,26.68,26.68,26.68,26.92,26.92,0.057,0.057,0.057,0.057,0.052,0.052,0
15APR2022:03:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.67,26.64,26.56,26.71,4/15/2022 03:28:33,4/15/2022 03:28:33,4/15/2022 03:28:32,4/15/2022 03:28:35,26.96,26.91,4/15/2022 03:24:55,4/15/2022 03:24:55,26.37,26.36,26.35,26.53,4/15/2022 03:17:27,4/15/2022 03:17:26,4/15/2022 03:17:25,4/15/2022 03:17:26,26.52,26.47,4/15/2022 03:18:31,4/15/2022 03:18:31,26.54,26.51,26.44,26.61,26.83,26.78,0.0800,0.0740,0.0510,0.0400,0.1100,0.1100,-0,-0,15APR2022:03:26:49,11.6,4/15/2022 03:22:07,5.0,6,19.0800,2400,4/15/2022 03:15:01,2370,4/15/2022 03:15:02,2387,12.5,26.64,26.64,26.64,26.64,4/15/2022 03:28:43,4/15/2022 03:28:43,4/15/2022 03:28:43,4/15/2022 03:28:42,26.94,26.94,4/15/2022 03:29:56,4/15/2022 03:29:01,26.42,26.42,26.42,26.42,4/15/2022 03:17:40,4/15/2022 03:17:39,4/15/2022 03:17:39,4/15/2022 03:17:39,26.64,26.64,4/15/2022 03:17:55,4/15/2022 03:17:54,26.52,26.52,26.52,26.52,26.8,26.8,0.059,0.059,0.059,0.059,0.094,0.094,0
15APR2022:03:45:00,15min,Peter Sinks,UCC,270,26.8,26.8,26.7,26.75,26.72,26.63,26.77,4/15/2022 03:44:42,4/15/2022 03:36:27,4/15/2022 03:44:55,4/15/2022 03:44:54,26.96,26.91,4/15/2022 03:30:01,4/15/2022 03:30:01,26.61,26.60,26.44,26.62,4/15/2022 03:40:52,4/15/2022 03:40:36,4/15/2022 03:30:59,4/15/2022 03:30:42,26.82,26.77,4/15/2022 03:31:16,4/15/2022 03:31:16,26.68,26.65,26.53,26.68,26.96,26.90,0.0320,0.0290,0.0370,0.0310,0.0240,0.0240,-0,-0,15APR2022:03:42:14,12.3,4/15/2022 03:42:44,5.4,4,21.4600,2430,4/15/2022 03:37:07,2370,4/15/2022 03:30:02,2387,12.5,26.7,26.7,26.7,26.7,4/15/2022 03:45:00,4/15/2022 03:45:00,4/15/2022 03:45:00,4/15/2022 03:45:00,26.94,26.94,4/15/2022 03:30:01,4/15/2022 03:30:01,26.58,26.58,26.58,26.58,4/15/2022 03:31:23,4/15/2022 03:31:23,4/15/2022 03:31:24,4/15/2022 03:31:23,26.87,26.87,4/15/2022 03:36:58,4/15/2022 03:36:57,26.63,26.63,26.63,26.63,26.93,26.93,0.027,0.027,0.027,0.027,0.017,0.017,0
15APR2022:04:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.81,26.80,26.75,26.85,4/15/2022 03:46:42,4/15/2022 03:47:25,4/15/2022 03:45:36,4/15/2022 03:45:32,27.11,27.06,4/15/2022 03:45:38,4/15/2022 03:45:38,26.43,26.41,26.36,26.54,4/15/2022 03:58:43,4/15/2022 03:58:45,4/15/2022 03:58:42,4/15/2022 03:58:32,26.67,26.62,4/15/2022 03:58:43,4/15/2022 03:58:43,26.66,26.64,26.53,26.69,26.94,26.89,0.1070,0.1030,0.0930,0.0750,0.1120,0.1120,-0,-0,15APR2022:03:57:04,14.7,4/15/2022 03:52:35,7.8,353,15.2700,2430,4/15/2022 03:52:35,2370,4/15/2022 03:45:01,2384,12.5,26.79,26.79,26.79,26.79,4/15/2022 03:45:48,4/15/2022 03:45:48,4/15/2022 03:45:48,4/15/2022 03:45:47,27.09,27.09,4/15/2022 03:46:17,4/15/2022 03:46:16,26.45,26.45,26.45,26.45,4/15/2022 03:58:57,4/15/2022 03:58:57,4/15/2022 03:58:57,4/15/2022 03:58:57,26.75,26.75,4/15/2022 03:59:04,4/15/2022 03:59:03,26.63,26.63,26.63,26.63,26.92,26.92,0.092,0.092,0.092,0.092,0.095,0.095,0
15APR2022:04:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.55,26.52,26.44,26.58,4/15/2022 04:14:30,4/15/2022 04:14:45,4/15/2022 04:07:31,4/15/2022 04:07:37,26.96,26.91,4/15/2022 04:14:49,4/15/2022 04:14:49,26.20,26.16,26.18,26.38,4/15/2022 04:04:54,4/15/2022 04:04:55,4/15/2022 04:04:55,4/15/2022 04:04:55,26.37,26.32,4/15/2022 04:04:29,4/15/2022 04:04:29,26.38,26.35,26.32,26.48,26.63,26.58,0.0660,0.0640,0.0500,0.0410,0.1070,0.1060,-0,-0,15APR2022:04:00:01,14.9,4/15/2022 04:14:34,7.0,349,20.6500,2460,4/15/2022 04:01:34,2370,4/15/2022 04:00:02,2384,12.5,26.51,26.51,26.51,26.51,4/15/2022 04:14:54,4/15/2022 04:14:54,4/15/2022 04:14:53,4/15/2022 04:14:53,26.8,26.8,4/15/2022 04:14:53,4/15/2022 04:14:52,26.27,26.27,26.27,26.27,4/15/2022 04:04:58,4/15/2022 04:04:58,4/15/2022 04:04:58,4/15/2022 04:04:58,26.4,26.39,4/15/2022 04:06:53,4/15/2022 04:06:53,26.38,26.38,26.38,26.38,26.61,26.61,0.049,0.049,0.049,0.049,0.094,0.094,0
15APR2022:04:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.73,26.70,26.75,26.82,4/15/2022 04:29:51,4/15/2022 04:29:51,4/15/2022 04:29:20,4/15/2022 04:29:20,26.96,26.91,4/15/2022 04:28:16,4/15/2022 04:28:16,26.08,26.07,26.00,26.19,4/15/2022 04:24:06,4/15/2022 04:24:08,4/15/2022 04:24:06,4/15/2022 04:24:08,26.22,26.17,4/15/2022 04:23:28,4/15/2022 04:23:28,26.36,26.34,26.28,26.42,26.61,26.56,0.1600,0.1550,0.1670,0.1340,0.1990,0.1990,-0,-0,15APR2022:04:15:01,19.5,4/15/2022 04:28:20,10.1,354,15.9600,2490,4/15/2022 04:29:00,2370,4/15/2022 04:15:02,2388,12.5,26.7,26.7,26.7,26.7,4/15/2022 04:29:26,4/15/2022 04:29:25,4/15/2022 04:29:25,4/15/2022 04:29:25,26.94,26.94,4/15/2022 04:28:59,4/15/2022 04:28:58,26.11,26.11,26.11,26.11,4/15/2022 04:24:16,4/15/2022 04:24:16,4/15/2022 04:24:15,4/15/2022 04:24:15,26.25,26.25,4/15/2022 04:24:06,4/15/2022 04:24:05,26.35,26.35,26.35,26.35,26.58,26.58,0.149,0.149,0.149,0.149,0.188,0.188,0
15APR2022:04:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.71,26.68,26.61,26.66,4/15/2022 04:30:01,4/15/2022 04:30:01,4/15/2022 04:36:28,4/15/2022 04:37:31,27.04,26.99,4/15/2022 04:37:04,4/15/2022 04:37:04,26.28,26.26,26.12,26.25,4/15/2022 04:44:35,4/15/2022 04:44:34,4/15/2022 04:44:47,4/15/2022 04:44:51,26.37,26.32,4/15/2022 04:44:46,4/15/2022 04:44:46,26.50,26.48,26.37,26.47,26.80,26.75,0.1110,0.1110,0.1150,0.0940,0.1380,0.1380,-0,-0,15APR2022:04:30:01,19.3,4/15/2022 04:38:59,10.9,354,14.8900,2490,4/15/2022 04:30:48,2370,4/15/2022 04:30:01,2392,12.5,26.64,26.64,26.64,26.64,4/15/2022 04:36:39,4/15/2022 04:36:39,4/15/2022 04:36:38,4/15/2022 04:36:38,26.94,26.94,4/15/2022 04:30:39,4/15/2022 04:30:38,26.24,26.24,26.24,26.24,4/15/2022 04:44:58,4/15/2022 04:44:56,4/15/2022 04:44:56,4/15/2022 04:44:56,26.51,26.51,4/15/2022 04:44:59,4/15/2022 04:44:58,26.46,26.46,26.46,26.46,26.78,26.78,0.102,0.102,0.102,0.102,0.125,0.125,0
15APR2022:05:00:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.57,26.55,26.52,26.55,4/15/2022 04:51:24,4/15/2022 04:51:31,4/15/2022 04:51:28,4/15/2022 04:51:27,26.96,26.91,4/15/2022 04:51:34,4/15/2022 04:51:34,26.26,26.22,26.08,26.23,4/15/2022 04:46:02,4/15/2022 04:46:03,4/15/2022 04:46:03,4/15/2022 04:46:03,26.37,26.32,4/15/2022 04:45:11,4/15/2022 04:45:11,26.42,26.40,26.29,26.38,26.71,26.66,0.0730,0.0710,0.0910,0.0770,0.1010,0.1010,-0,-0,15APR2022:04:45:01,17.8,4/15/2022 04:57:21,9.0,358,17.2800,2460,4/15/2022 04:47:36,2370,4/15/2022 04:45:02,2385,12.4,26.53,26.53,26.53,26.53,4/15/2022 04:51:36,4/15/2022 04:51:36,4/15/2022 04:51:36,4/15/2022 04:51:35,26.87,26.87,4/15/2022 04:52:03,4/15/2022 04:52:02,26.22,26.22,26.22,26.22,4/15/2022 04:46:15,4/15/2022 04:46:15,4/15/2022 04:46:15,4/15/2022 04:46:15,26.42,26.42,4/15/2022 04:46:24,4/15/2022 04:46:24,26.37,26.37,26.37,26.37,26.68,26.68,0.073,0.073,0.073,0.073,0.091,0.091,0
15APR2022:05:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.75,26.72,26.65,26.71,4/15/2022 05:05:46,4/15/2022 05:05:45,4/15/2022 05:03:47,4/15/2022 05:03:47,26.96,26.91,4/15/2022 05:04:40,4/15/2022 05:04:40,26.10,26.09,26.00,26.14,4/15/2022 05:12:45,4/15/2022 05:12:47,4/15/2022 05:12:45,4/15/2022 05:12:47,26.22,26.17,4/15/2022 05:12:36,4/15/2022 05:12:36,26.40,26.38,26.28,26.38,26.66,26.61,0.1800,0.1760,0.1640,0.1410,0.2270,0.2270,-0,0,15APR2022:05:14:52,20.8,4/15/2022 05:03:45,10.8,355,18.0300,2460,4/15/2022 05:00:15,2370,4/15/2022 05:00:01,2389,12.5,26.65,26.66,26.65,26.65,4/15/2022 05:05:18,4/15/2022 05:05:18,4/15/2022 05:05:18,4/15/2022 05:05:17,26.94,26.94,4/15/2022 05:05:33,4/15/2022 05:05:32,26.1,26.1,26.1,26.1,4/15/2022 05:12:53,4/15/2022 05:12:53,4/15/2022 05:12:52,4/15/2022 05:12:52,26.24,26.24,4/15/2022 05:13:10,4/15/2022 05:13:09,26.36,26.36,26.36,26.36,26.64,26.64,0.158,0.158,0.158,0.158,0.214,0.214,0
15APR2022:05:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.43,26.40,26.51,26.57,4/15/2022 05:22:26,4/15/2022 05:22:27,4/15/2022 05:22:21,4/15/2022 05:22:20,26.66,26.61,4/15/2022 05:22:19,4/15/2022 05:22:19,26.00,25.97,25.94,26.10,4/15/2022 05:18:31,4/15/2022 05:18:36,4/15/2022 05:18:03,4/15/2022 05:18:00,26.22,26.17,4/15/2022 05:18:36,4/15/2022 05:18:36,26.19,26.17,26.16,26.27,26.43,26.38,0.1050,0.1040,0.1190,0.0980,0.1100,0.1100,0,0,15APR2022:05:29:59,21.7,4/15/2022 05:21:45,10.6,352,15.5400,2460,4/15/2022 05:17:18,2370,4/15/2022 05:15:01,2388,12.5,26.45,26.45,26.45,26.45,4/15/2022 05:22:32,4/15/2022 05:22:31,4/15/2022 05:22:31,4/15/2022 05:22:31,26.64,26.64,4/15/2022 05:22:49,4/15/2022 05:22:48,26.02,26.02,26.02,26.02,4/15/2022 05:18:42,4/15/2022 05:18:42,4/15/2022 05:18:42,4/15/2022 05:18:42,26.24,26.24,4/15/2022 05:19:05,4/15/2022 05:19:04,26.2,26.2,26.2,26.2,26.4,26.4,0.101,0.101,0.101,0.101,0.097,0.097,0
15APR2022:05:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.47,26.44,26.52,26.67,4/15/2022 05:42:49,4/15/2022 05:42:49,4/15/2022 05:42:25,4/15/2022 05:42:25,26.81,26.76,4/15/2022 05:34:03,4/15/2022 05:34:03,26.10,26.11,26.01,26.15,4/15/2022 05:35:01,4/15/2022 05:35:01,4/15/2022 05:35:13,4/15/2022 05:35:12,26.22,26.17,4/15/2022 05:30:04,4/15/2022 05:30:04,26.32,26.30,26.26,26.36,26.58,26.53,0.0880,0.0830,0.1100,0.1020,0.1190,0.1190,1,2,15APR2022:05:45:00,22.4,4/15/2022 05:33:15,11.2,1,19.9700,2460,4/15/2022 05:30:25,2370,4/15/2022 05:30:01,2391,12.5,26.51,26.51,26.51,26.51,4/15/2022 05:42:40,4/15/2022 05:42:40,4/15/2022 05:42:40,4/15/2022 05:42:40,26.71,26.71,4/15/2022 05:43:01,4/15/2022 05:43:00,26.11,26.11,26.11,26.11,4/15/2022 05:35:15,4/15/2022 05:35:15,4/15/2022 05:35:15,4/15/2022 05:35:15,26.33,26.33,4/15/2022 05:36:46,4/15/2022 05:36:45,26.31,26.31,26.31,26.31,26.56,26.56,0.09,0.091,0.09,0.09,0.098,0.098,0
15APR2022:06:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.33,26.31,26.40,26.49,4/15/2022 05:50:08,4/15/2022 05:50:13,4/15/2022 05:48:57,4/15/2022 05:48:54,26.59,26.54,4/15/2022 05:49:25,4/15/2022 05:49:25,25.92,25.91,25.86,26.03,4/15/2022 05:46:53,4/15/2022 05:47:08,4/15/2022 05:46:53,4/15/2022 05:46:52,26.14,26.09,4/15/2022 05:47:23,4/15/2022 05:47:23,26.15,26.14,26.13,26.27,26.40,26.35,0.0920,0.0870,0.1140,0.0970,0.0960,0.0960,5,6,15APR2022:05:54:54,20.8,4/15/2022 05:47:25,9.9,357,21.5600,2460,4/15/2022 05:47:03,2370,4/15/2022 05:45:01,2386,12.4,26.36,26.36,26.36,26.36,4/15/2022 05:50:14,4/15/2022 05:50:13,4/15/2022 05:50:13,4/15/2022 05:50:13,26.49,26.49,4/15/2022 05:51:42,4/15/2022 05:49:02,25.95,25.95,25.95,25.95,4/15/2022 05:47:02,4/15/2022 05:47:02,4/15/2022 05:47:01,4/15/2022 05:47:01,26.24,26.24,4/15/2022 05:47:45,4/15/2022 05:47:45,26.17,26.17,26.17,26.17,26.38,26.38,0.092,0.092,0.092,0.092,0.083,0.083,0
15APR2022:06:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.33,26.32,26.35,26.47,4/15/2022 06:14:33,4/15/2022 06:14:34,4/15/2022 06:14:35,4/15/2022 06:11:21,26.66,26.61,4/15/2022 06:14:45,4/15/2022 06:14:45,25.96,25.95,25.87,26.04,4/15/2022 06:01:14,4/15/2022 06:01:15,4/15/2022 06:01:13,4/15/2022 06:01:15,26.22,26.17,4/15/2022 06:01:21,4/15/2022 06:01:21,26.13,26.12,26.11,26.26,26.38,26.33,0.0890,0.0860,0.1120,0.0950,0.0980,0.0980,14,26,15APR2022:06:15:00,23.5,4/15/2022 06:08:06,12.7,2,21.7800,4710,4/15/2022 06:02:15,2340,4/15/2022 06:05:24,4271,12.4,26.35,26.35,26.35,26.35,4/15/2022 06:14:46,4/15/2022 06:14:46,4/15/2022 06:14:46,4/15/2022 06:14:45,26.49,26.49,4/15/2022 06:00:24,4/15/2022 06:00:23,25.98,25.98,25.98,25.98,4/15/2022 06:01:21,4/15/2022 06:01:20,4/15/2022 06:01:20,4/15/2022 06:01:20,26.22,26.22,4/15/2022 06:03:30,4/15/2022 06:03:29,26.16,26.16,26.16,26.16,26.36,26.36,0.092,0.092,0.092,0.092,0.081,0.081,0
15APR2022:06:30:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.39,26.36,26.44,26.53,4/15/2022 06:23:05,4/15/2022 06:22:32,4/15/2022 06:23:05,4/15/2022 06:23:05,26.66,26.61,4/15/2022 06:15:31,4/15/2022 06:15:31,25.94,25.95,25.92,26.10,4/15/2022 06:19:28,4/15/2022 06:19:27,4/15/2022 06:18:57,4/15/2022 06:18:57,26.22,26.17,4/15/2022 06:19:07,4/15/2022 06:19:07,26.20,26.19,26.21,26.34,26.45,26.40,0.1030,0.0990,0.1100,0.0970,0.1200,0.1200,38,64,15APR2022:06:26:47,28.1,4/15/2022 06:15:20,12.4,5,25.5200,4740,4/15/2022 06:26:37,4620,4/15/2022 06:15:29,4665,12.4,26.42,26.42,26.42,26.42,4/15/2022 06:23:15,4/15/2022 06:23:15,4/15/2022 06:23:15,4/15/2022 06:23:14,26.64,26.64,4/15/2022 06:22:57,4/15/2022 06:22:56,26.01,26.01,26.01,26.01,4/15/2022 06:19:29,4/15/2022 06:19:29,4/15/2022 06:19:29,4/15/2022 06:19:29,26.23,26.23,4/15/2022 06:20:06,4/15/2022 06:19:53,26.24,26.24,26.24,26.24,26.42,26.42,0.1,0.1,0.1,0.1,0.104,0.104,0
15APR2022:06:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.30,26.27,26.28,26.41,4/15/2022 06:31:28,4/15/2022 06:31:29,4/15/2022 06:42:17,4/15/2022 06:31:33,26.66,26.61,4/15/2022 06:32:20,4/15/2022 06:32:20,25.92,25.91,25.95,26.10,4/15/2022 06:34:37,4/15/2022 06:34:37,4/15/2022 06:34:37,4/15/2022 06:35:36,26.14,26.09,4/15/2022 06:34:42,4/15/2022 06:34:42,26.06,26.06,26.08,26.23,26.36,26.31,0.1000,0.1000,0.0980,0.0910,0.1010,0.1010,61,121,15APR2022:06:42:07,24.8,4/15/2022 06:42:53,12.1,2,28.1200,4710,4/15/2022 06:31:25,4620,4/15/2022 06:30:01,4661,12.3,26.3,26.3,26.3,26.3,4/15/2022 06:31:43,4/15/2022 06:31:43,4/15/2022 06:31:43,4/15/2022 06:31:42,26.49,26.49,4/15/2022 06:32:47,4/15/2022 06:32:46,25.99,25.99,25.99,25.99,4/15/2022 06:39:40,4/15/2022 06:39:40,4/15/2022 06:39:40,4/15/2022 06:39:39,26.24,26.24,4/15/2022 06:35:41,4/15/2022 06:35:40,26.11,26.11,26.11,26.11,26.33,26.33,0.095,0.095,0.095,0.095,0.089,0.089,0
15APR2022:07:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.19,26.18,26.45,26.57,4/15/2022 06:58:57,4/15/2022 06:48:21,4/15/2022 06:55:34,4/15/2022 06:55:27,26.51,26.46,4/15/2022 06:45:07,4/15/2022 06:45:07,25.98,26.01,26.05,26.22,4/15/2022 06:47:16,4/15/2022 06:47:07,4/15/2022 06:47:09,4/15/2022 06:45:40,26.22,26.17,4/15/2022 06:45:19,4/15/2022 06:45:19,26.10,26.12,26.23,26.37,26.40,26.35,0.0440,0.0420,0.0930,0.0920,0.0950,0.0950,121,160,15APR2022:06:49:00,21.7,4/15/2022 06:47:10,11.1,7,22.2900,4710,4/15/2022 06:45:05,4620,4/15/2022 06:46:04,4664,12.4,26.32,26.32,26.32,26.32,4/15/2022 06:55:47,4/15/2022 06:55:42,4/15/2022 06:55:46,4/15/2022 06:55:46,26.49,26.49,4/15/2022 06:55:48,4/15/2022 06:55:47,26.07,26.07,26.07,26.07,4/15/2022 06:47:22,4/15/2022 06:47:22,4/15/2022 06:47:22,4/15/2022 06:47:22,26.26,26.26,4/15/2022 06:50:39,4/15/2022 06:50:38,26.2,26.2,26.2,26.2,26.37,26.37,0.062,0.062,0.062,0.062,0.078,0.078,0
15APR2022:07:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.12,26.13,26.52,26.65,4/15/2022 07:13:43,4/15/2022 07:00:01,4/15/2022 07:14:36,4/15/2022 07:14:37,26.44,26.39,4/15/2022 07:00:01,4/15/2022 07:00:01,25.88,25.86,26.08,26.26,4/15/2022 07:13:27,4/15/2022 07:13:27,4/15/2022 07:03:11,4/15/2022 07:03:09,26.22,26.17,4/15/2022 07:10:28,4/15/2022 07:10:28,26.05,26.05,26.27,26.43,26.33,26.28,0.0320,0.0320,0.0980,0.0910,0.0400,0.0400,109,173,15APR2022:07:13:40,15.3,4/15/2022 07:13:12,7.2,12,21.5100,4710,4/15/2022 07:02:06,4620,4/15/2022 07:05:37,4674,12.4,26.31,26.31,26.31,26.31,4/15/2022 07:14:51,4/15/2022 07:14:52,4/15/2022 07:14:51,4/15/2022 07:14:51,26.43,26.43,4/15/2022 07:00:01,4/15/2022 07:00:01,26.1,26.1,26.1,26.1,4/15/2022 07:10:55,4/15/2022 07:10:55,4/15/2022 07:10:55,4/15/2022 07:10:54,26.26,26.26,4/15/2022 07:14:35,4/15/2022 07:14:34,26.2,26.2,26.2,26.2,26.31,26.31,0.048,0.048,0.048,0.048,0.03,0.03,0
15APR2022:07:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.5,26.12,26.16,27.15,27.27,4/15/2022 07:17:36,4/15/2022 07:17:36,4/15/2022 07:30:00,4/15/2022 07:30:00,26.51,26.46,4/15/2022 07:17:45,4/15/2022 07:17:45,25.17,25.22,25.50,25.70,4/15/2022 07:26:37,4/15/2022 07:26:38,4/15/2022 07:26:39,4/15/2022 07:26:38,25.47,25.42,4/15/2022 07:26:09,4/15/2022 07:26:09,25.70,25.73,26.21,26.36,26.07,26.02,0.2900,0.2710,0.3320,0.3140,0.2560,0.2560,168,421,15APR2022:07:29:04,9.9,4/15/2022 07:15:03,3.0,4,39.2600,4710,4/15/2022 07:15:42,4650,4/15/2022 07:15:01,4683,12.4,26.38,26.38,26.38,26.38,4/15/2022 07:17:47,4/15/2022 07:17:47,4/15/2022 07:17:47,4/15/2022 07:17:47,26.34,26.34,4/15/2022 07:17:54,4/15/2022 07:17:54,25.42,25.42,25.42,25.42,4/15/2022 07:26:47,4/15/2022 07:26:46,4/15/2022 07:26:46,4/15/2022 07:26:46,25.58,25.58,4/15/2022 07:27:06,4/15/2022 07:27:06,26,26,26,26,26.05,26.05,0.251,0.251,0.25,0.25,0.251,0.251,0
15APR2022:07:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.4,25.82,25.87,27.47,27.50,4/15/2022 07:37:32,4/15/2022 07:37:32,4/15/2022 07:30:16,4/15/2022 07:30:16,26.07,26.02,4/15/2022 07:30:13,4/15/2022 07:30:13,25.07,25.09,25.25,25.46,4/15/2022 07:43:25,4/15/2022 07:43:25,4/15/2022 07:44:57,4/15/2022 07:44:58,25.32,25.27,4/15/2022 07:42:05,4/15/2022 07:42:05,25.29,25.35,25.98,26.18,25.69,25.65,0.1590,0.1720,0.5580,0.5240,0.1960,0.1960,168,375,15APR2022:07:30:01,7.0,4/15/2022 07:33:41,2.4,300,43.4900,4710,4/15/2022 07:30:02,4650,4/15/2022 07:33:33,4683,12.3,26.46,26.46,26.46,26.46,4/15/2022 07:30:20,4/15/2022 07:30:20,4/15/2022 07:30:20,4/15/2022 07:30:20,26.04,26.04,4/15/2022 07:32:43,4/15/2022 07:32:42,25.27,25.27,25.27,25.27,4/15/2022 07:45:00,4/15/2022 07:45:00,4/15/2022 07:45:00,4/15/2022 07:45:00,25.43,25.43,4/15/2022 07:42:54,4/15/2022 07:42:53,25.71,25.71,25.71,25.71,25.68,25.68,0.345,0.345,0.344,0.345,0.189,0.189,0
15APR2022:08:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.2,25.32,25.37,26.47,26.65,4/15/2022 07:49:32,4/15/2022 07:49:32,4/15/2022 07:58:14,4/15/2022 07:58:14,25.69,25.64,4/15/2022 07:49:47,4/15/2022 07:49:47,24.83,24.89,25.21,25.42,4/15/2022 07:59:53,4/15/2022 07:59:53,4/15/2022 07:45:10,4/15/2022 07:45:11,25.17,25.12,4/15/2022 07:57:58,4/15/2022 07:57:58,25.07,25.11,25.69,25.89,25.45,25.40,0.0890,0.0800,0.2550,0.2620,0.0990,0.0990,161,285,15APR2022:08:00:00,7.0,4/15/2022 07:53:33,2.0,328,53.0600,4710,4/15/2022 07:45:27,4650,4/15/2022 07:45:03,4681,12.4,25.73,25.73,25.73,25.73,4/15/2022 07:55:53,4/15/2022 07:55:53,4/15/2022 07:55:53,4/15/2022 07:55:52,25.59,25.59,4/15/2022 07:49:23,4/15/2022 07:49:22,25.19,25.19,25.19,25.19,4/15/2022 07:45:25,4/15/2022 07:45:24,4/15/2022 07:45:24,4/15/2022 07:45:24,25.2,25.2,4/15/2022 07:58:35,4/15/2022 07:58:34,25.44,25.44,25.44,25.44,25.42,25.42,0.127,0.127,0.127,0.127,0.084,0.084,0
15APR2022:08:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.0,25.44,25.57,26.93,27.08,4/15/2022 08:08:42,4/15/2022 08:08:42,4/15/2022 08:07:22,4/15/2022 08:07:22,25.77,25.72,4/15/2022 08:08:42,4/15/2022 08:08:42,24.67,24.74,24.91,25.08,4/15/2022 08:12:59,4/15/2022 08:12:52,4/15/2022 08:12:36,4/15/2022 08:12:36,25.02,24.97,4/15/2022 08:11:22,4/15/2022 08:11:22,24.97,25.06,25.60,25.78,25.41,25.36,0.1610,0.1820,0.4810,0.4750,0.2040,0.2040,274,353,15APR2022:08:03:26,10.1,4/15/2022 08:14:37,3.4,277,71.6700,4710,4/15/2022 08:01:18,4650,4/15/2022 08:00:03,4678,12.3,25.95,25.95,25.95,25.95,4/15/2022 08:07:28,4/15/2022 08:07:28,4/15/2022 08:07:28,4/15/2022 08:07:27,25.68,25.68,4/15/2022 08:09:05,4/15/2022 08:09:05,24.88,24.88,24.88,24.88,4/15/2022 08:12:48,4/15/2022 08:12:48,4/15/2022 08:12:47,4/15/2022 08:12:47,25.07,25.06,4/15/2022 08:12:23,4/15/2022 08:12:22,25.35,25.35,25.35,25.35,25.39,25.39,0.298,0.298,0.298,0.298,0.191,0.191,0
15APR2022:08:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.4,24.93,24.97,25.49,25.62,4/15/2022 08:15:45,4/15/2022 08:16:01,4/15/2022 08:15:26,4/15/2022 08:15:27,25.39,25.34,4/15/2022 08:15:44,4/15/2022 08:15:44,24.21,24.26,24.33,24.51,4/15/2022 08:29:39,4/15/2022 08:27:29,4/15/2022 08:29:38,4/15/2022 08:29:39,24.42,24.37,4/15/2022 08:29:55,4/15/2022 08:29:55,24.57,24.59,24.88,25.05,24.90,24.86,0.1640,0.1680,0.2640,0.2610,0.1800,0.1800,132,235,15APR2022:08:15:01,11.6,4/15/2022 08:21:05,4.6,6,32.0800,4710,4/15/2022 08:23:43,4620,4/15/2022 08:21:03,4673,12.4,25.15,25.15,25.15,25.15,4/15/2022 08:17:19,4/15/2022 08:17:19,4/15/2022 08:17:18,4/15/2022 08:17:18,25.26,25.27,4/15/2022 08:16:14,4/15/2022 08:16:13,24.35,24.35,24.35,24.35,4/15/2022 08:29:51,4/15/2022 08:29:50,4/15/2022 08:29:50,4/15/2022 08:29:50,24.54,24.54,4/15/2022 08:30:00,4/15/2022 08:30:00,24.78,24.78,24.78,24.78,24.89,24.89,0.202,0.202,0.202,0.202,0.166,0.166,0
15APR2022:08:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.3,24.43,24.58,25.97,26.08,4/15/2022 08:44:23,4/15/2022 08:44:23,4/15/2022 08:44:54,4/15/2022 08:44:54,24.87,24.82,4/15/2022 08:43:30,4/15/2022 08:43:30,23.94,24.00,24.14,24.35,4/15/2022 08:37:52,4/15/2022 08:37:51,4/15/2022 08:37:55,4/15/2022 08:37:54,24.35,24.30,4/15/2022 08:39:50,4/15/2022 08:39:50,24.19,24.23,24.66,24.82,24.60,24.55,0.1070,0.1050,0.3160,0.3020,0.1140,0.1140,242,456,15APR2022:08:43:38,12.9,4/15/2022 08:30:17,4.4,1,48.8700,4710,4/15/2022 08:31:57,4620,4/15/2022 08:34:54,4673,12.3,25.04,25.04,25.05,25.05,4/15/2022 08:45:00,4/15/2022 08:45:00,4/15/2022 08:45:00,4/15/2022 08:45:00,24.72,24.72,4/15/2022 08:43:57,4/15/2022 08:43:56,24.14,24.14,24.14,24.14,4/15/2022 08:38:06,4/15/2022 08:38:04,4/15/2022 08:38:05,4/15/2022 08:38:05,24.39,24.39,4/15/2022 08:39:51,4/15/2022 08:39:50,24.47,24.47,24.47,24.47,24.57,24.57,0.169,0.168,0.169,0.17,0.094,0.094,0
15APR2022:09:00:00,15min,Peter Sinks,UCC,270,24.1,24.9,24.1,24.39,24.46,25.92,26.00,4/15/2022 08:47:13,4/15/2022 08:47:13,4/15/2022 08:45:01,4/15/2022 08:45:01,24.72,24.67,4/15/2022 08:47:10,4/15/2022 08:47:10,23.73,23.80,23.97,24.19,4/15/2022 08:54:56,4/15/2022 08:56:07,4/15/2022 08:54:57,4/15/2022 08:54:56,23.97,23.92,4/15/2022 08:50:23,4/15/2022 08:50:23,23.90,23.98,24.53,24.72,24.35,24.30,0.1260,0.1300,0.3740,0.3580,0.1310,0.1310,259,357,15APR2022:08:45:01,10.7,4/15/2022 08:46:13,3.7,334,44.2700,4710,4/15/2022 08:45:08,4650,4/15/2022 08:45:03,4671,12.4,25.06,25.05,25.06,25.06,4/15/2022 08:45:02,4/15/2022 08:45:02,4/15/2022 08:45:02,4/15/2022 08:45:01,24.66,24.66,4/15/2022 08:45:01,4/15/2022 08:45:01,23.94,23.94,23.94,23.94,4/15/2022 08:56:17,4/15/2022 08:56:17,4/15/2022 08:56:17,4/15/2022 08:56:17,24.17,24.17,4/15/2022 08:50:52,4/15/2022 08:50:52,24.29,24.29,24.29,24.29,24.33,24.33,0.237,0.237,0.237,0.236,0.127,0.127,0
15APR2022:09:15:00,15min,Peter Sinks,UCC,270,24.3,25.5,24.1,24.83,25.00,27.11,27.21,4/15/2022 09:13:20,4/15/2022 09:13:20,4/15/2022 09:13:05,4/15/2022 09:13:04,25.32,25.27,4/15/2022 09:13:22,4/15/2022 09:13:22,23.84,23.90,24.13,24.34,4/15/2022 09:07:12,4/15/2022 09:06:51,4/15/2022 09:05:22,4/15/2022 09:05:22,24.12,24.07,4/15/2022 09:03:49,4/15/2022 09:03:49,24.08,24.18,24.96,25.16,24.59,24.54,0.1970,0.2350,0.7080,0.7010,0.2730,0.2730,347,648,15APR2022:09:09:51,10.5,4/15/2022 09:08:54,3.5,323,85.2000,4740,4/15/2022 09:09:26,4650,4/15/2022 09:00:01,4673,12.4,25.83,25.83,25.83,25.84,4/15/2022 09:13:11,4/15/2022 09:13:10,4/15/2022 09:13:10,4/15/2022 09:13:10,25.11,25.11,4/15/2022 09:13:24,4/15/2022 09:13:23,24.08,24.08,24.08,24.08,4/15/2022 09:06:58,4/15/2022 09:06:58,4/15/2022 09:06:58,4/15/2022 09:06:58,24.2,24.2,4/15/2022 09:07:14,4/15/2022 09:07:13,24.59,24.59,24.59,24.59,24.56,24.56,0.435,0.435,0.435,0.435,0.267,0.267,0
15APR2022:09:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.1,24.33,24.42,25.65,25.85,4/15/2022 09:17:21,4/15/2022 09:17:09,4/15/2022 09:18:45,4/15/2022 09:18:45,24.79,24.74,4/15/2022 09:17:15,4/15/2022 09:17:15,23.75,23.82,23.95,24.17,4/15/2022 09:23:38,4/15/2022 09:23:38,4/15/2022 09:23:38,4/15/2022 09:23:38,24.20,24.15,4/15/2022 09:23:34,4/15/2022 09:23:34,24.10,24.18,24.76,25.00,24.55,24.50,0.1080,0.1130,0.3180,0.3250,0.1140,0.1140,320,423,15APR2022:09:28:49,12.7,4/15/2022 09:28:46,5.1,333,30.2600,4710,4/15/2022 09:18:11,4620,4/15/2022 09:28:41,4671,12.4,24.97,24.97,24.97,24.97,4/15/2022 09:18:53,4/15/2022 09:18:53,4/15/2022 09:18:52,4/15/2022 09:18:52,24.67,24.67,4/15/2022 09:15:20,4/15/2022 09:15:20,23.99,23.99,23.99,23.99,4/15/2022 09:23:43,4/15/2022 09:23:43,4/15/2022 09:23:43,4/15/2022 09:23:42,24.25,24.25,4/15/2022 09:24:00,4/15/2022 09:23:59,24.51,24.51,24.51,24.51,24.53,24.53,0.197,0.197,0.197,0.197,0.092,0.092,0
15APR2022:09:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.6,25.09,25.24,25.89,26.03,4/15/2022 09:40:01,4/15/2022 09:40:01,4/15/2022 09:33:11,4/15/2022 09:33:11,25.62,25.57,4/15/2022 09:42:03,4/15/2022 09:42:03,24.19,24.26,24.53,24.71,4/15/2022 09:30:17,4/15/2022 09:30:38,4/15/2022 09:30:47,4/15/2022 09:30:52,24.65,24.60,4/15/2022 09:30:01,4/15/2022 09:30:01,24.57,24.69,25.16,25.30,25.10,25.05,0.2180,0.2530,0.2670,0.2570,0.2700,0.2700,403,757,15APR2022:09:43:13,12.3,4/15/2022 09:37:20,4.5,78,85.2000,4740,4/15/2022 09:41:37,4650,4/15/2022 09:30:01,4671,12.4,25.32,25.32,25.32,25.32,4/15/2022 09:43:46,4/15/2022 09:43:46,4/15/2022 09:43:46,4/15/2022 09:43:45,25.51,25.51,4/15/2022 09:42:33,4/15/2022 09:42:32,24.46,24.46,24.47,24.48,4/15/2022 09:30:01,4/15/2022 09:30:01,4/15/2022 09:30:01,4/15/2022 09:31:02,24.64,24.64,4/15/2022 09:31:02,4/15/2022 09:31:01,24.92,24.92,24.92,24.92,25.06,25.06,0.175,0.175,0.175,0.175,0.262,0.262,0
15APR2022:10:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.8,25.09,25.29,26.02,26.10,4/15/2022 09:45:14,4/15/2022 09:45:13,4/15/2022 09:49:30,4/15/2022 09:49:29,25.62,25.57,4/15/2022 09:45:14,4/15/2022 09:45:14,24.19,24.42,24.77,24.88,4/15/2022 09:53:42,4/15/2022 09:48:34,4/15/2022 09:46:28,4/15/2022 09:46:28,24.79,24.75,4/15/2022 09:49:19,4/15/2022 09:49:19,24.58,24.77,25.16,25.27,25.19,25.14,0.1990,0.1940,0.2860,0.2690,0.1670,0.1670,413,610,15APR2022:09:53:45,11.4,4/15/2022 09:45:28,4.8,149,33.0600,4710,4/15/2022 09:45:25,4650,4/15/2022 09:45:03,4672,12.4,25.38,25.38,25.38,25.37,4/15/2022 09:45:16,4/15/2022 09:45:15,4/15/2022 09:45:15,4/15/2022 09:45:15,25.46,25.46,4/15/2022 09:45:34,4/15/2022 09:45:33,24.67,24.67,24.67,24.67,4/15/2022 09:53:53,4/15/2022 09:53:53,4/15/2022 09:53:52,4/15/2022 09:53:52,24.84,24.84,4/15/2022 09:49:30,4/15/2022 09:49:30,24.95,24.95,24.95,24.95,25.16,25.16,0.139,0.139,0.138,0.138,0.141,0.142,0
15APR2022:10:15:00,15min,Peter Sinks,UCC,270,25.2,26.5,25.0,26.08,26.32,28.57,28.54,4/15/2022 10:06:39,4/15/2022 10:06:38,4/15/2022 10:06:57,4/15/2022 10:06:57,26.29,26.24,4/15/2022 10:06:39,4/15/2022 10:06:39,24.47,24.60,24.98,25.12,4/15/2022 10:00:46,4/15/2022 10:00:22,4/15/2022 10:13:54,4/15/2022 10:13:54,24.94,24.90,4/15/2022 10:00:28,4/15/2022 10:00:28,24.94,25.07,26.12,26.26,25.45,25.40,0.2730,0.2990,0.7430,0.7100,0.2920,0.2920,404,599,15APR2022:10:04:36,11.4,4/15/2022 10:13:47,3.3,312,64.6700,4710,4/15/2022 10:02:06,4620,4/15/2022 10:10:24,4672,12.4,26.93,26.92,26.92,26.93,4/15/2022 10:06:51,4/15/2022 10:06:51,4/15/2022 10:06:51,4/15/2022 10:06:50,26.02,26.02,4/15/2022 10:05:00,4/15/2022 10:04:59,24.94,24.94,24.94,24.94,4/15/2022 10:14:04,4/15/2022 10:14:03,4/15/2022 10:14:03,4/15/2022 10:14:03,25.03,25.02,4/15/2022 10:01:11,4/15/2022 10:01:11,25.6,25.6,25.6,25.6,25.43,25.43,0.447,0.446,0.447,0.447,0.274,0.274,0
15APR2022:10:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.9,25.05,25.17,26.43,26.51,4/15/2022 10:17:44,4/15/2022 10:17:44,4/15/2022 10:17:44,4/15/2022 10:17:44,25.62,25.57,4/15/2022 10:17:45,4/15/2022 10:17:45,24.49,24.54,24.77,24.92,4/15/2022 10:22:09,4/15/2022 10:23:43,4/15/2022 10:23:40,4/15/2022 10:23:45,24.94,24.90,4/15/2022 10:23:15,4/15/2022 10:23:15,24.73,24.82,25.19,25.33,25.21,25.16,0.1050,0.1100,0.2750,0.2760,0.1220,0.1210,393,561,15APR2022:10:20:29,13.8,4/15/2022 10:26:10,6.6,325,20.6100,4710,4/15/2022 10:15:12,4620,4/15/2022 10:19:41,4665,12.4,25.67,25.67,25.67,25.67,4/15/2022 10:17:51,4/15/2022 10:17:51,4/15/2022 10:17:51,4/15/2022 10:17:50,25.48,25.49,4/15/2022 10:18:04,4/15/2022 10:18:03,24.72,24.72,24.72,24.71,4/15/2022 10:23:54,4/15/2022 10:23:54,4/15/2022 10:23:53,4/15/2022 10:23:53,25,25,4/15/2022 10:23:54,4/15/2022 10:23:53,25.02,25.02,25.02,25.02,25.18,25.18,0.171,0.171,0.171,0.171,0.097,0.097,0
15APR2022:10:45:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.1,25.50,25.63,26.92,27.02,4/15/2022 10:44:27,4/15/2022 10:32:11,4/15/2022 10:42:56,4/15/2022 10:42:56,25.99,25.94,4/15/2022 10:44:22,4/15/2022 10:44:22,24.69,24.76,25.05,25.18,4/15/2022 10:31:13,4/15/2022 10:31:13,4/15/2022 10:37:18,4/15/2022 10:37:18,25.17,25.12,4/15/2022 10:30:06,4/15/2022 10:30:06,25.12,25.19,25.76,25.89,25.60,25.55,0.1650,0.1650,0.3900,0.3780,0.1670,0.1670,407,567,15APR2022:10:42:00,15.1,4/15/2022 10:34:36,6.5,353,35.4900,4710,4/15/2022 10:31:59,4620,4/15/2022 10:34:32,4664,12.4,26.02,26.03,26.02,26.02,4/15/2022 10:43:01,4/15/2022 10:43:01,4/15/2022 10:43:00,4/15/2022 10:43:00,25.85,25.86,4/15/2022 10:44:40,4/15/2022 10:44:40,25.02,25.02,25.01,25.01,4/15/2022 10:37:22,4/15/2022 10:37:22,4/15/2022 10:37:21,4/15/2022 10:37:21,25.22,25.22,4/15/2022 10:31:50,4/15/2022 10:31:47,25.49,25.49,25.49,25.49,25.56,25.56,0.216,0.216,0.216,0.216,0.143,0.143,0
15APR2022:11:00:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.5,26.67,26.84,28.80,28.82,4/15/2022 10:58:27,4/15/2022 10:58:27,4/15/2022 10:52:56,4/15/2022 10:52:56,27.19,27.14,4/15/2022 10:58:29,4/15/2022 10:58:29,25.15,25.23,25.41,25.57,4/15/2022 10:46:06,4/15/2022 10:45:59,4/15/2022 10:46:37,4/15/2022 10:46:38,25.62,25.57,4/15/2022 10:45:56,4/15/2022 10:45:56,25.90,26.00,27.05,27.17,26.46,26.41,0.3400,0.3500,0.7730,0.7470,0.3630,0.3620,619,1110,15APR2022:10:58:17,14.7,4/15/2022 10:51:08,7.6,350,21.3700,4710,4/15/2022 10:49:55,4620,4/15/2022 10:45:37,4670,12.4,27.42,27.42,27.42,27.42,4/15/2022 10:58:29,4/15/2022 10:58:29,4/15/2022 10:58:28,4/15/2022 10:58:28,26.93,26.93,4/15/2022 10:57:43,4/15/2022 10:57:42,25.39,25.39,25.39,25.39,4/15/2022 10:46:43,4/15/2022 10:46:43,4/15/2022 10:46:42,4/15/2022 10:46:42,25.66,25.66,4/15/2022 10:46:26,4/15/2022 10:46:25,26.52,26.53,26.53,26.53,26.42,26.42,0.512,0.512,0.512,0.512,0.36,0.36,2
15APR2022:11:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.2,26.75,26.90,28.18,28.12,4/15/2022 11:13:16,4/15/2022 11:13:16,4/15/2022 11:09:46,4/15/2022 11:09:46,27.26,27.21,4/15/2022 11:09:01,4/15/2022 11:09:01,25.80,25.85,26.13,26.25,4/15/2022 11:11:44,4/15/2022 11:11:42,4/15/2022 11:11:46,4/15/2022 11:11:44,26.22,26.17,4/15/2022 11:11:38,4/15/2022 11:11:38,26.21,26.30,26.90,26.96,26.73,26.68,0.1460,0.1690,0.4180,0.3900,0.1900,0.1900,531,1502,15APR2022:11:09:00,22.1,4/15/2022 11:00:28,9.1,349,36.0300,4710,4/15/2022 11:02:34,4620,4/15/2022 11:00:03,4666,12.4,27.16,27.16,27.16,27.16,4/15/2022 11:09:55,4/15/2022 11:09:55,4/15/2022 11:09:55,4/15/2022 11:09:54,27.11,27.11,4/15/2022 11:09:26,4/15/2022 11:09:26,26.11,26.11,26.11,26.1,4/15/2022 11:11:52,4/15/2022 11:11:52,4/15/2022 11:11:51,4/15/2022 11:11:51,26.34,26.34,4/15/2022 11:11:54,4/15/2022 11:11:53,26.59,26.59,26.59,26.59,26.71,26.71,0.239,0.239,0.239,0.239,0.163,0.163,2
15APR2022:11:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.9,26.51,26.72,28.21,28.24,4/15/2022 11:18:23,4/15/2022 11:18:23,4/15/2022 11:19:25,4/15/2022 11:19:25,27.34,27.29,4/15/2022 11:18:28,4/15/2022 11:18:28,25.44,25.55,25.73,25.85,4/15/2022 11:26:13,4/15/2022 11:25:52,4/15/2022 11:25:55,4/15/2022 11:25:55,25.99,25.94,4/15/2022 11:25:57,4/15/2022 11:25:57,25.91,26.05,26.67,26.75,26.54,26.49,0.1970,0.2300,0.4940,0.4690,0.2930,0.2930,718,1571,15APR2022:11:19:19,21.3,4/15/2022 11:21:13,8.2,334,32.0500,4770,4/15/2022 11:28:12,4620,4/15/2022 11:15:02,4697,12.4,27.14,27.14,27.14,27.14,4/15/2022 11:19:34,4/15/2022 11:19:34,4/15/2022 11:19:34,4/15/2022 11:19:33,27.13,27.13,4/15/2022 11:18:40,4/15/2022 11:18:39,25.7,25.7,25.7,25.7,4/15/2022 11:26:04,4/15/2022 11:26:04,4/15/2022 11:26:04,4/15/2022 11:26:03,26.03,26.03,4/15/2022 11:26:24,4/15/2022 11:26:23,26.35,26.35,26.35,26.35,26.52,26.52,0.319,0.319,0.319,0.319,0.273,0.273,2
15APR2022:11:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.3,27.44,27.59,28.85,28.83,4/15/2022 11:38:27,4/15/2022 11:38:27,4/15/2022 11:44:25,4/15/2022 11:38:27,27.86,27.81,4/15/2022 11:38:26,4/15/2022 11:38:26,25.79,25.91,26.30,26.39,4/15/2022 11:30:01,4/15/2022 11:30:01,4/15/2022 11:30:08,4/15/2022 11:30:08,26.22,26.17,4/15/2022 11:30:07,4/15/2022 11:30:07,26.50,26.65,27.54,27.59,27.15,27.10,0.2670,0.2760,0.5580,0.5360,0.2910,0.2900,881,1400,15APR2022:11:32:08,29.4,4/15/2022 11:40:08,9.6,354,37.0900,5160,4/15/2022 11:43:16,4710,4/15/2022 11:30:01,4895,12.7,27.9,27.89,27.9,27.9,4/15/2022 11:38:29,4/15/2022 11:38:28,4/15/2022 11:38:28,4/15/2022 11:38:28,27.6,27.6,4/15/2022 11:38:31,4/15/2022 11:38:30,26.26,26.26,26.26,26.26,4/15/2022 11:30:10,4/15/2022 11:30:06,4/15/2022 11:30:13,4/15/2022 11:30:09,26.35,26.35,4/15/2022 11:30:22,4/15/2022 11:30:21,27.06,27.06,27.06,27.06,27.11,27.11,0.366,0.366,0.366,0.366,0.281,0.281,2
15APR2022:12:00:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.3,27.18,27.35,29.10,29.08,4/15/2022 11:45:19,4/15/2022 11:45:19,4/15/2022 11:58:24,4/15/2022 11:58:24,27.64,27.59,4/15/2022 11:45:19,4/15/2022 11:45:19,25.76,25.83,26.06,26.19,4/15/2022 11:55:26,4/15/2022 11:55:26,4/15/2022 11:53:41,4/15/2022 11:53:49,26.44,26.39,4/15/2022 11:53:41,4/15/2022 11:53:41,26.30,26.43,27.31,27.39,26.95,26.90,0.2380,0.2450,0.6310,0.6080,0.2520,0.2520,896,1319,15APR2022:11:57:07,23.9,4/15/2022 11:55:09,11.0,351,21.0600,5250,4/15/2022 11:58:00,4980,4/15/2022 11:52:15,5098,13.6,27.84,27.83,27.84,27.84,4/15/2022 11:45:24,4/15/2022 11:45:24,4/15/2022 11:45:24,4/15/2022 11:45:23,27.48,27.48,4/15/2022 11:45:28,4/15/2022 11:45:28,26.06,26.06,26.06,26.06,4/15/2022 11:53:53,4/15/2022 11:53:53,4/15/2022 11:53:53,4/15/2022 11:53:52,26.46,26.46,4/15/2022 11:54:07,4/15/2022 11:54:06,26.86,26.86,26.86,26.86,26.93,26.93,0.367,0.367,0.366,0.367,0.241,0.241,3
15APR2022:12:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.5,26.93,27.13,28.75,28.74,4/15/2022 12:14:40,4/15/2022 12:14:35,4/15/2022 12:01:02,4/15/2022 12:01:02,27.49,27.44,4/15/2022 12:08:49,4/15/2022 12:08:49,25.86,25.99,26.29,26.42,4/15/2022 12:03:38,4/15/2022 12:03:38,4/15/2022 12:03:39,4/15/2022 12:03:39,26.59,26.54,4/15/2022 12:03:40,4/15/2022 12:03:40,26.47,26.60,27.25,27.33,27.10,27.05,0.1630,0.1700,0.4990,0.4650,0.1650,0.1650,851,1232,15APR2022:12:07:23,21.7,4/15/2022 12:12:13,10.0,349,29.9900,5460,4/15/2022 12:08:13,5070,4/15/2022 12:03:01,5247,13.7,27.5,27.5,27.5,27.5,4/15/2022 12:01:05,4/15/2022 12:01:05,4/15/2022 12:01:05,4/15/2022 12:01:05,27.4,27.4,4/15/2022 12:15:00,4/15/2022 12:15:00,26.2,26.21,26.2,26.2,4/15/2022 12:03:46,4/15/2022 12:03:46,4/15/2022 12:03:46,4/15/2022 12:03:45,26.73,26.73,4/15/2022 12:03:59,4/15/2022 12:03:58,26.91,26.91,26.91,26.91,27.06,27.06,0.261,0.261,0.261,0.261,0.129,0.129,3
15APR2022:12:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.3,27.03,27.23,28.62,28.64,4/15/2022 12:15:10,4/15/2022 12:15:10,4/15/2022 12:23:13,4/15/2022 12:23:13,27.64,27.59,4/15/2022 12:15:09,4/15/2022 12:15:09,25.82,25.87,26.28,26.40,4/15/2022 12:20:12,4/15/2022 12:20:12,4/15/2022 12:18:21,4/15/2022 12:18:21,26.29,26.24,4/15/2022 12:20:21,4/15/2022 12:20:21,26.38,26.44,27.35,27.41,26.87,26.82,0.1790,0.1940,0.5340,0.5060,0.2120,0.2120,555,1247,15APR2022:12:15:10,22.1,4/15/2022 12:16:03,11.1,0,19.0200,5460,4/15/2022 12:21:26,5010,4/15/2022 12:29:36,5235,13.6,27.64,27.65,27.64,27.64,4/15/2022 12:23:21,4/15/2022 12:23:21,4/15/2022 12:23:21,4/15/2022 12:23:21,27.44,27.44,4/15/2022 12:15:13,4/15/2022 12:15:13,26.26,26.26,26.26,26.26,4/15/2022 12:18:29,4/15/2022 12:18:29,4/15/2022 12:18:29,4/15/2022 12:18:28,26.41,26.41,4/15/2022 12:20:41,4/15/2022 12:20:40,26.9,26.9,26.9,26.9,26.86,26.85,0.311,0.311,0.311,0.311,0.205,0.204,3
15APR2022:12:45:00,15min,Peter Sinks,UCC,270,25.4,26.6,25.0,26.34,26.34,27.62,27.69,4/15/2022 12:30:07,4/15/2022 12:30:07,4/15/2022 12:44:58,4/15/2022 12:44:58,26.74,26.69,4/15/2022 12:30:08,4/15/2022 12:30:08,24.33,24.41,24.81,24.90,4/15/2022 12:37:57,4/15/2022 12:37:57,4/15/2022 12:35:10,4/15/2022 12:35:10,24.95,24.90,4/15/2022 12:38:02,4/15/2022 12:38:02,25.15,25.25,25.89,25.97,25.69,25.64,0.4060,0.3770,0.6410,0.6320,0.3340,0.3340,446,812,15APR2022:12:38:53,21.1,4/15/2022 12:30:57,6.5,10,86.6000,5490,4/15/2022 12:44:54,4950,4/15/2022 12:31:05,5166,13.4,26.62,26.62,26.62,26.62,4/15/2022 12:30:09,4/15/2022 12:30:09,4/15/2022 12:30:08,4/15/2022 12:30:08,26.67,26.67,4/15/2022 12:30:02,4/15/2022 12:30:01,24.78,24.78,24.78,24.77,4/15/2022 12:38:10,4/15/2022 12:38:10,4/15/2022 12:38:10,4/15/2022 12:38:10,25.16,25.16,4/15/2022 12:38:27,4/15/2022 12:38:27,25.57,25.57,25.57,25.57,25.68,25.68,0.407,0.407,0.406,0.406,0.345,0.345,3
15APR2022:13:00:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.3,27.44,27.67,29.20,29.16,4/15/2022 12:55:15,4/15/2022 12:55:15,4/15/2022 12:58:06,4/15/2022 12:58:06,28.09,28.04,4/15/2022 12:55:17,4/15/2022 12:55:17,24.57,24.74,25.17,25.32,4/15/2022 12:46:45,4/15/2022 12:46:45,4/15/2022 12:47:02,4/15/2022 12:47:02,25.39,25.34,4/15/2022 12:46:46,4/15/2022 12:46:46,26.25,26.40,27.25,27.31,26.93,26.88,0.8350,0.8320,0.9060,0.8680,0.8200,0.8200,946,1269,15APR2022:12:59:45,23.9,4/15/2022 12:56:07,9.5,343,34.8500,5460,4/15/2022 12:45:06,5250,4/15/2022 12:51:34,5400,14.3,28.09,28.09,28.09,28.08,4/15/2022 12:58:14,4/15/2022 12:58:14,4/15/2022 12:58:13,4/15/2022 12:58:13,27.89,27.89,4/15/2022 12:55:41,4/15/2022 12:55:40,25.08,25.09,25.09,25.08,4/15/2022 12:46:51,4/15/2022 12:46:51,4/15/2022 12:46:50,4/15/2022 12:46:50,25.51,25.51,4/15/2022 12:47:11,4/15/2022 12:47:10,26.79,26.79,26.79,26.79,26.88,26.88,0.814,0.814,0.814,0.815,0.829,0.828,4
15APR2022:13:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.8,27.78,27.89,29.19,29.11,4/15/2022 13:14:24,4/15/2022 13:14:24,4/15/2022 13:14:14,4/15/2022 13:14:14,28.24,28.19,4/15/2022 13:14:23,4/15/2022 13:14:23,26.45,26.50,26.63,26.73,4/15/2022 13:10:17,4/15/2022 13:10:12,4/15/2022 13:10:16,4/15/2022 13:10:16,26.89,26.84,4/15/2022 13:10:01,4/15/2022 13:10:01,26.97,27.09,27.76,27.82,27.58,27.53,0.1860,0.1980,0.5080,0.4770,0.2150,0.2140,994,1362,15APR2022:13:04:09,24.3,4/15/2022 13:01:10,12.1,350,22.1400,5430,4/15/2022 13:00:08,5250,4/15/2022 13:03:23,5378,14.4,28.16,28.16,28.16,28.15,4/15/2022 13:14:20,4/15/2022 13:14:20,4/15/2022 13:14:19,4/15/2022 13:14:19,28.05,28.06,4/15/2022 13:14:39,4/15/2022 13:14:36,26.71,26.71,26.71,26.71,4/15/2022 13:10:22,4/15/2022 13:10:22,4/15/2022 13:10:22,4/15/2022 13:10:22,26.97,26.97,4/15/2022 13:10:27,4/15/2022 13:10:26,27.41,27.41,27.41,27.41,27.55,27.55,0.29,0.29,0.29,0.29,0.187,0.187,4
15APR2022:13:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.1,27.70,27.86,29.73,29.60,4/15/2022 13:17:47,4/15/2022 13:17:37,4/15/2022 13:17:51,4/15/2022 13:17:52,28.24,28.19,4/15/2022 13:16:22,4/15/2022 13:16:22,26.69,26.76,26.83,26.93,4/15/2022 13:19:20,4/15/2022 13:19:20,4/15/2022 13:19:27,4/15/2022 13:19:27,27.19,27.14,4/15/2022 13:19:33,4/15/2022 13:19:33,27.16,27.30,27.96,28.00,27.80,27.75,0.1720,0.2000,0.5860,0.5500,0.2450,0.2450,946,1321,15APR2022:13:15:31,31.8,4/15/2022 13:19:34,11.3,352,24.6900,5460,4/15/2022 13:17:48,5190,4/15/2022 13:19:37,5374,14.2,28.54,28.54,28.54,28.54,4/15/2022 13:17:55,4/15/2022 13:17:55,4/15/2022 13:17:54,4/15/2022 13:17:54,28.11,28.11,4/15/2022 13:26:59,4/15/2022 13:26:58,26.94,26.94,26.94,26.94,4/15/2022 13:19:34,4/15/2022 13:19:34,4/15/2022 13:19:34,4/15/2022 13:19:34,27.25,27.25,4/15/2022 13:20:03,4/15/2022 13:20:02,27.61,27.61,27.61,27.61,27.77,27.77,0.328,0.328,0.327,0.328,0.218,0.218,4
15APR2022:13:45:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.6,27.86,28.06,29.59,29.60,4/15/2022 13:38:14,4/15/2022 13:44:49,4/15/2022 13:38:31,4/15/2022 13:38:31,28.54,28.49,4/15/2022 13:44:49,4/15/2022 13:44:49,27.09,27.21,27.15,27.27,4/15/2022 13:30:29,4/15/2022 13:30:41,4/15/2022 13:39:21,4/15/2022 13:39:21,27.64,27.59,4/15/2022 13:30:31,4/15/2022 13:30:31,27.41,27.55,28.39,28.45,28.07,28.02,0.1610,0.1620,0.4670,0.4440,0.1570,0.1570,1046,1301,15APR2022:13:35:30,25.7,4/15/2022 13:39:19,12.2,349,18.3100,5430,4/15/2022 13:30:20,5340,4/15/2022 13:30:02,5379,14.7,28.56,28.56,28.56,28.56,4/15/2022 13:38:25,4/15/2022 13:38:25,4/15/2022 13:38:26,4/15/2022 13:38:26,28.33,28.33,4/15/2022 13:38:49,4/15/2022 13:38:48,27.34,27.34,27.34,27.34,4/15/2022 13:39:23,4/15/2022 13:39:23,4/15/2022 13:39:23,4/15/2022 13:39:23,27.78,27.78,4/15/2022 13:36:29,4/15/2022 13:36:28,27.95,27.95,27.95,27.95,28.04,28.04,0.248,0.248,0.248,0.248,0.132,0.132,4
15APR2022:14:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.6,28.03,28.16,29.60,29.60,4/15/2022 13:55:19,4/15/2022 13:48:20,4/15/2022 13:57:38,4/15/2022 13:57:38,28.69,28.64,4/15/2022 13:48:21,4/15/2022 13:48:21,27.20,27.27,27.39,27.48,4/15/2022 13:51:58,4/15/2022 13:59:37,4/15/2022 13:52:33,4/15/2022 13:52:33,27.64,27.59,4/15/2022 13:52:01,4/15/2022 13:52:01,27.58,27.69,28.41,28.46,28.16,28.10,0.1700,0.1840,0.5290,0.4990,0.2200,0.2200,882,1140,15APR2022:13:54:29,28.1,4/15/2022 13:52:33,13.4,355,21.3100,5430,4/15/2022 13:47:28,5340,4/15/2022 13:45:02,5374,14.7,28.65,28.64,28.64,28.65,4/15/2022 13:57:41,4/15/2022 13:57:41,4/15/2022 13:57:41,4/15/2022 13:57:40,28.53,28.53,4/15/2022 13:55:12,4/15/2022 13:55:11,27.46,27.46,27.46,27.46,4/15/2022 13:59:48,4/15/2022 13:59:48,4/15/2022 13:59:48,4/15/2022 13:59:47,27.73,27.73,4/15/2022 13:52:21,4/15/2022 13:52:20,28.04,28.04,28.04,28.04,28.14,28.14,0.288,0.288,0.288,0.289,0.191,0.191,5
15APR2022:14:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.5,27.99,28.10,29.67,29.70,4/15/2022 14:14:17,4/15/2022 14:09:59,4/15/2022 14:09:46,4/15/2022 14:09:46,28.54,28.49,4/15/2022 14:09:04,4/15/2022 14:09:04,26.97,27.04,27.43,27.53,4/15/2022 14:02:02,4/15/2022 14:02:02,4/15/2022 14:03:42,4/15/2022 14:03:42,27.49,27.44,4/15/2022 14:02:02,4/15/2022 14:02:02,27.46,27.56,28.37,28.43,28.00,27.95,0.1760,0.1960,0.5390,0.5250,0.2270,0.2270,714,1200,15APR2022:14:15:00,22.8,4/15/2022 14:04:32,10.2,357,25.5200,5430,4/15/2022 14:01:28,5340,4/15/2022 14:00:02,5387,14.7,28.55,28.55,28.55,28.56,4/15/2022 14:10:24,4/15/2022 14:10:24,4/15/2022 14:10:23,4/15/2022 14:10:23,28.35,28.35,4/15/2022 14:10:29,4/15/2022 14:10:28,27.34,27.34,27.34,27.34,4/15/2022 14:02:12,4/15/2022 14:02:12,4/15/2022 14:02:12,4/15/2022 14:02:11,27.56,27.56,4/15/2022 14:02:14,4/15/2022 14:02:13,27.95,27.95,27.95,27.95,27.96,27.96,0.316,0.316,0.316,0.316,0.212,0.212,5
15APR2022:14:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.6,28.44,28.69,30.00,29.99,4/15/2022 14:28:59,4/15/2022 14:28:58,4/15/2022 14:28:27,4/15/2022 14:28:27,28.99,28.94,4/15/2022 14:28:59,4/15/2022 14:28:59,26.91,26.99,27.88,27.99,4/15/2022 14:22:48,4/15/2022 14:22:50,4/15/2022 14:16:03,4/15/2022 14:16:04,27.42,27.37,4/15/2022 14:22:49,4/15/2022 14:22:49,27.69,27.81,28.76,28.82,28.25,28.20,0.2360,0.2530,0.4940,0.4710,0.2760,0.2760,694,1198,15APR2022:14:15:01,20.0,4/15/2022 14:17:14,8.1,349,25.3400,5460,4/15/2022 14:19:28,5340,4/15/2022 14:15:52,5399,14.7,28.84,28.85,28.84,28.84,4/15/2022 14:28:36,4/15/2022 14:28:36,4/15/2022 14:28:36,4/15/2022 14:28:35,28.74,28.74,4/15/2022 14:29:11,4/15/2022 14:29:10,27.69,27.69,27.69,27.69,4/15/2022 14:23:01,4/15/2022 14:23:01,4/15/2022 14:23:00,4/15/2022 14:23:00,27.54,27.53,4/15/2022 14:23:13,4/15/2022 14:23:12,28.26,28.26,28.26,28.26,28.22,28.22,0.3,0.3,0.3,0.3,0.254,0.254,5
15APR2022:14:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.5,29.23,29.56,31.74,31.75,4/15/2022 14:41:13,4/15/2022 14:41:13,4/15/2022 14:40:23,4/15/2022 14:40:23,29.89,29.84,4/15/2022 14:41:15,4/15/2022 14:41:15,27.90,27.98,28.43,28.55,4/15/2022 14:32:16,4/15/2022 14:42:30,4/15/2022 14:30:37,4/15/2022 14:30:42,28.39,28.34,4/15/2022 14:42:30,4/15/2022 14:42:30,28.37,28.51,29.81,29.88,28.97,28.92,0.2080,0.2440,0.6730,0.6530,0.2930,0.2930,747,1371,15APR2022:14:40:22,17.3,4/15/2022 14:37:18,6.7,347,31.0400,5460,4/15/2022 14:32:48,5220,4/15/2022 14:41:52,5368,14.3,30.13,30.13,30.13,30.13,4/15/2022 14:40:28,4/15/2022 14:40:28,4/15/2022 14:40:28,4/15/2022 14:40:27,29.63,29.63,4/15/2022 14:41:24,4/15/2022 14:41:24,28.38,28.38,28.38,28.38,4/15/2022 14:30:45,4/15/2022 14:30:45,4/15/2022 14:30:45,4/15/2022 14:30:44,28.54,28.54,4/15/2022 14:42:58,4/15/2022 14:42:57,29.14,29.14,29.14,29.14,28.94,28.94,0.386,0.386,0.386,0.386,0.274,0.274,5
15APR2022:15:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.5,28.70,28.83,30.39,30.45,4/15/2022 14:57:27,4/15/2022 14:57:27,4/15/2022 14:52:18,4/15/2022 14:52:18,29.14,29.08,4/15/2022 14:55:44,4/15/2022 14:55:44,27.89,28.03,28.67,28.80,4/15/2022 14:45:47,4/15/2022 14:45:47,4/15/2022 14:45:51,4/15/2022 14:57:18,28.54,28.49,4/15/2022 14:45:48,4/15/2022 14:45:48,28.31,28.40,29.49,29.56,28.77,28.72,0.1540,0.1490,0.3780,0.3590,0.1510,0.1510,441,609,15APR2022:14:56:25,14.9,4/15/2022 14:56:17,5.1,343,39.4300,5370,4/15/2022 14:46:27,5220,4/15/2022 14:56:19,5287,14.3,29.38,29.38,29.38,29.38,4/15/2022 14:58:57,4/15/2022 14:58:57,4/15/2022 14:58:56,4/15/2022 14:58:56,29.09,29.09,4/15/2022 14:59:37,4/15/2022 14:59:36,28.41,28.41,28.41,28.41,4/15/2022 14:45:57,4/15/2022 14:45:56,4/15/2022 14:45:56,4/15/2022 14:45:56,28.58,28.58,4/15/2022 14:46:03,4/15/2022 14:46:03,28.94,28.94,28.94,28.94,28.75,28.75,0.183,0.183,0.183,0.183,0.134,0.134,5
15APR2022:15:15:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.3,28.76,28.89,31.14,31.16,4/15/2022 15:02:38,4/15/2022 15:11:06,4/15/2022 15:11:21,4/15/2022 15:11:19,29.21,29.16,4/15/2022 15:11:08,4/15/2022 15:11:08,27.87,27.92,28.41,28.52,4/15/2022 15:14:28,4/15/2022 15:12:02,4/15/2022 15:06:21,4/15/2022 15:06:31,28.39,28.34,4/15/2022 15:14:33,4/15/2022 15:14:33,28.30,28.40,29.62,29.69,28.80,28.75,0.2090,0.2060,0.6420,0.6130,0.2080,0.2080,457,608,15APR2022:15:08:52,12.1,4/15/2022 15:11:53,4.8,352,29.9200,5310,4/15/2022 15:00:07,5250,4/15/2022 15:02:35,5288,14.3,29.77,29.77,29.77,29.77,4/15/2022 15:11:29,4/15/2022 15:11:29,4/15/2022 15:11:29,4/15/2022 15:11:28,29.07,29.08,4/15/2022 15:01:56,4/15/2022 15:01:55,28.28,28.28,28.28,28.28,4/15/2022 15:06:29,4/15/2022 15:06:28,4/15/2022 15:06:28,4/15/2022 15:06:28,28.41,28.41,4/15/2022 15:07:10,4/15/2022 15:07:10,29,29,29,29,28.78,28.78,0.361,0.361,0.361,0.361,0.195,0.195,5
15APR2022:15:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.4,28.68,28.75,30.95,30.96,4/15/2022 15:17:52,4/15/2022 15:16:13,4/15/2022 15:24:52,4/15/2022 15:24:52,29.14,29.08,4/15/2022 15:17:59,4/15/2022 15:17:59,27.87,27.92,28.41,28.54,4/15/2022 15:27:11,4/15/2022 15:27:10,4/15/2022 15:20:25,4/15/2022 15:20:25,28.39,28.34,4/15/2022 15:20:38,4/15/2022 15:20:38,28.25,28.32,29.73,29.81,28.70,28.65,0.1580,0.1650,0.5590,0.5380,0.1590,0.1590,415,591,15APR2022:15:18:06,10.7,4/15/2022 15:16:34,6.0,0,22.2600,5340,4/15/2022 15:29:09,5250,4/15/2022 15:16:21,5285,14.3,29.7,29.7,29.7,29.71,4/15/2022 15:24:57,4/15/2022 15:24:57,4/15/2022 15:24:57,4/15/2022 15:24:57,29.03,29.03,4/15/2022 15:18:25,4/15/2022 15:18:24,28.28,28.28,28.28,28.28,4/15/2022 15:20:38,4/15/2022 15:20:38,4/15/2022 15:20:38,4/15/2022 15:20:37,28.43,28.43,4/15/2022 15:28:48,4/15/2022 15:28:47,29.03,29.03,29.03,29.03,28.68,28.68,0.32,0.32,0.32,0.32,0.143,0.143,5
15APR2022:15:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,28.0,28.33,28.42,30.48,30.52,4/15/2022 15:35:14,4/15/2022 15:35:14,4/15/2022 15:35:06,4/15/2022 15:35:06,28.69,28.64,4/15/2022 15:35:14,4/15/2022 15:35:14,27.42,27.47,28.21,28.33,4/15/2022 15:40:51,4/15/2022 15:40:51,4/15/2022 15:39:00,4/15/2022 15:39:01,27.94,27.89,4/15/2022 15:40:51,4/15/2022 15:40:51,27.93,28.00,29.17,29.23,28.36,28.31,0.1790,0.1870,0.4270,0.4180,0.1980,0.1980,332,409,15APR2022:15:36:20,12.7,4/15/2022 15:39:00,5.3,13,26.5200,5310,4/15/2022 15:30:05,5250,4/15/2022 15:36:19,5285,14.3,29.37,29.37,29.37,29.36,4/15/2022 15:35:13,4/15/2022 15:35:13,4/15/2022 15:35:13,4/15/2022 15:35:13,28.66,28.66,4/15/2022 15:36:03,4/15/2022 15:36:02,28.08,28.08,28.08,28.08,4/15/2022 15:39:09,4/15/2022 15:39:09,4/15/2022 15:39:09,4/15/2022 15:39:08,28.01,28.01,4/15/2022 15:42:07,4/15/2022 15:42:06,28.59,28.59,28.59,28.59,28.34,28.34,0.243,0.243,0.243,0.243,0.185,0.185,5
15APR2022:16:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.3,28.66,28.79,30.93,30.95,4/15/2022 15:48:29,4/15/2022 15:51:57,4/15/2022 15:47:35,4/15/2022 15:47:35,29.14,29.08,4/15/2022 15:47:29,4/15/2022 15:47:29,27.77,27.84,28.39,28.51,4/15/2022 15:45:41,4/15/2022 15:45:42,4/15/2022 15:59:33,4/15/2022 15:59:33,28.31,28.26,4/15/2022 15:45:10,4/15/2022 15:45:10,28.23,28.31,29.61,29.69,28.67,28.62,0.1690,0.1680,0.5400,0.5190,0.1490,0.1490,380,837,15APR2022:15:46:42,11.0,4/15/2022 15:59:31,4.2,5,26.6800,5310,4/15/2022 15:45:03,5250,4/15/2022 15:48:18,5287,14.3,29.57,29.57,29.57,29.57,4/15/2022 15:47:42,4/15/2022 15:47:42,4/15/2022 15:47:41,4/15/2022 15:47:41,28.95,28.95,4/15/2022 15:47:51,4/15/2022 15:47:50,28.31,28.31,28.31,28.31,4/15/2022 15:59:35,4/15/2022 15:59:35,4/15/2022 15:59:34,4/15/2022 15:59:34,28.24,28.25,4/15/2022 15:45:01,4/15/2022 15:45:01,28.96,28.96,28.96,28.96,28.64,28.64,0.281,0.281,0.281,0.281,0.14,0.14,5
15APR2022:16:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.3,28.37,28.39,29.83,29.88,4/15/2022 16:08:54,4/15/2022 16:01:54,4/15/2022 16:15:00,4/15/2022 16:15:00,28.76,28.71,4/15/2022 16:01:55,4/15/2022 16:01:55,27.74,27.78,28.27,28.41,4/15/2022 16:00:08,4/15/2022 16:00:07,4/15/2022 16:04:03,4/15/2022 16:04:02,28.31,28.26,4/15/2022 16:00:08,4/15/2022 16:00:08,28.15,28.19,29.09,29.17,28.56,28.51,0.0860,0.0860,0.2690,0.2580,0.0930,0.0930,274,345,15APR2022:16:12:11,12.5,4/15/2022 16:06:59,7.0,0,17.3700,5310,4/15/2022 16:00:06,5250,4/15/2022 16:00:05,5284,14.3,28.92,28.93,28.92,28.92,4/15/2022 16:14:46,4/15/2022 16:14:46,4/15/2022 16:14:46,4/15/2022 16:14:45,28.65,28.65,4/15/2022 16:05:21,4/15/2022 16:05:20,28.23,28.23,28.23,28.23,4/15/2022 16:04:07,4/15/2022 16:04:07,4/15/2022 16:04:06,4/15/2022 16:04:06,28.38,28.38,4/15/2022 16:00:33,4/15/2022 16:00:33,28.65,28.65,28.65,28.65,28.54,28.54,0.131,0.131,0.131,0.131,0.064,0.064,5
15APR2022:16:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.4,28.76,28.87,31.11,31.15,4/15/2022 16:27:35,4/15/2022 16:27:35,4/15/2022 16:24:59,4/15/2022 16:24:59,29.21,29.16,4/15/2022 16:24:04,4/15/2022 16:24:04,27.95,28.00,28.68,28.76,4/15/2022 16:15:41,4/15/2022 16:15:41,4/15/2022 16:16:35,4/15/2022 16:21:03,28.39,28.34,4/15/2022 16:15:49,4/15/2022 16:15:49,28.34,28.41,29.55,29.65,28.77,28.71,0.1330,0.1430,0.5610,0.5580,0.1490,0.1490,362,555,15APR2022:16:23:11,12.1,4/15/2022 16:22:59,4.7,0,27.1100,5310,4/15/2022 16:15:04,5250,4/15/2022 16:17:42,5288,14.3,29.72,29.72,29.72,29.72,4/15/2022 16:25:01,4/15/2022 16:25:01,4/15/2022 16:25:01,4/15/2022 16:25:01,29.08,29.08,4/15/2022 16:24:22,4/15/2022 16:24:21,28.43,28.44,28.44,28.43,4/15/2022 16:16:39,4/15/2022 16:16:39,4/15/2022 16:16:38,4/15/2022 16:16:38,28.44,28.44,4/15/2022 16:16:42,4/15/2022 16:16:42,28.99,28.99,28.99,28.99,28.73,28.74,0.295,0.295,0.295,0.296,0.137,0.137,5
15APR2022:16:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.7,29.17,29.40,31.48,31.55,4/15/2022 16:43:27,4/15/2022 16:43:28,4/15/2022 16:44:31,4/15/2022 16:44:31,29.59,29.53,4/15/2022 16:43:35,4/15/2022 16:43:35,28.29,28.34,28.93,29.07,4/15/2022 16:38:54,4/15/2022 16:38:55,4/15/2022 16:38:44,4/15/2022 16:38:44,28.69,28.64,4/15/2022 16:30:49,4/15/2022 16:30:49,28.58,28.66,30.15,30.24,29.02,28.97,0.1770,0.1900,0.5990,0.5700,0.1950,0.1950,344,443,15APR2022:16:40:48,10.1,4/15/2022 16:38:49,3.1,351,35.5400,5340,4/15/2022 16:41:30,5250,4/15/2022 16:36:34,5289,14.3,30.17,30.17,30.16,30.16,4/15/2022 16:44:34,4/15/2022 16:44:34,4/15/2022 16:44:34,4/15/2022 16:44:33,29.33,29.33,4/15/2022 16:43:52,4/15/2022 16:43:51,28.73,28.73,28.73,28.73,4/15/2022 16:38:56,4/15/2022 16:38:56,4/15/2022 16:38:56,4/15/2022 16:38:54,28.7,28.7,4/15/2022 16:39:18,4/15/2022 16:39:17,29.4,29.4,29.4,29.4,28.99,28.99,0.349,0.349,0.349,0.349,0.179,0.179,5
15APR2022:17:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.9,29.47,29.60,31.46,31.52,4/15/2022 16:55:04,4/15/2022 16:55:04,4/15/2022 16:58:28,4/15/2022 16:58:29,29.73,29.68,4/15/2022 16:55:05,4/15/2022 16:55:05,28.43,28.51,28.96,29.09,4/15/2022 16:51:36,4/15/2022 16:51:35,4/15/2022 16:52:33,4/15/2022 16:52:35,28.84,28.79,4/15/2022 16:51:57,4/15/2022 16:51:57,28.75,28.85,29.94,30.05,29.26,29.21,0.1650,0.1740,0.5170,0.5060,0.1550,0.1550,470,633,15APR2022:16:59:31,11.0,4/15/2022 16:48:03,4.8,345,30.2000,5340,4/15/2022 16:54:53,5220,4/15/2022 16:48:03,5288,14.3,30.11,30.11,30.11,30.12,4/15/2022 16:58:32,4/15/2022 16:58:32,4/15/2022 16:58:31,4/15/2022 16:58:31,29.6,29.6,4/15/2022 16:58:00,4/15/2022 16:57:59,28.8,28.8,28.81,28.8,4/15/2022 16:52:57,4/15/2022 16:52:57,4/15/2022 16:52:56,4/15/2022 16:52:56,28.99,28.99,4/15/2022 16:52:17,4/15/2022 16:52:16,29.4,29.4,29.4,29.4,29.23,29.23,0.289,0.289,0.289,0.289,0.128,0.128,4
15APR2022:17:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.8,29.63,29.79,31.58,31.66,4/15/2022 17:13:36,4/15/2022 17:13:36,4/15/2022 17:07:51,4/15/2022 17:07:51,29.88,29.83,4/15/2022 17:13:36,4/15/2022 17:13:36,28.29,28.40,29.14,29.29,4/15/2022 17:08:38,4/15/2022 17:08:38,4/15/2022 17:08:47,4/15/2022 17:09:37,28.84,28.79,4/15/2022 17:08:36,4/15/2022 17:08:36,28.73,28.85,30.15,30.25,29.22,29.17,0.1870,0.1890,0.5190,0.5130,0.1610,0.1610,376,587,15APR2022:17:00:01,8.3,4/15/2022 17:09:14,3.2,328,54.0200,5340,4/15/2022 17:12:21,5250,4/15/2022 17:09:01,5290,14.2,30.32,30.32,30.32,30.33,4/15/2022 17:13:47,4/15/2022 17:13:47,4/15/2022 17:13:46,4/15/2022 17:13:46,29.68,29.68,4/15/2022 17:13:52,4/15/2022 17:13:49,28.83,28.83,28.83,28.83,4/15/2022 17:08:51,4/15/2022 17:08:50,4/15/2022 17:08:50,4/15/2022 17:08:50,28.86,28.86,4/15/2022 17:08:52,4/15/2022 17:08:51,29.49,29.49,29.49,29.49,29.2,29.2,0.301,0.3,0.3,0.301,0.144,0.143,4
15APR2022:17:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.6,29.41,29.52,31.46,31.51,4/15/2022 17:15:26,4/15/2022 17:15:26,4/15/2022 17:15:22,4/15/2022 17:15:22,29.73,29.68,4/15/2022 17:15:25,4/15/2022 17:15:25,28.41,28.40,28.54,28.62,4/15/2022 17:22:46,4/15/2022 17:22:45,4/15/2022 17:22:49,4/15/2022 17:22:47,28.69,28.64,4/15/2022 17:22:44,4/15/2022 17:22:44,28.79,28.84,29.63,29.69,29.17,29.12,0.1600,0.1710,0.5720,0.5640,0.1800,0.1800,205,288,15APR2022:17:15:09,10.7,4/15/2022 17:17:12,3.0,12,49.8400,5340,4/15/2022 17:25:15,5250,4/15/2022 17:15:02,5286,14.3,30.32,30.32,30.32,30.32,4/15/2022 17:15:30,4/15/2022 17:15:29,4/15/2022 17:15:29,4/15/2022 17:15:30,29.54,29.54,4/15/2022 17:15:33,4/15/2022 17:15:32,28.51,28.52,28.51,28.51,4/15/2022 17:22:54,4/15/2022 17:22:53,4/15/2022 17:22:53,4/15/2022 17:22:53,28.7,28.7,4/15/2022 17:23:04,4/15/2022 17:23:03,29.24,29.24,29.24,29.24,29.14,29.14,0.346,0.345,0.345,0.345,0.166,0.166,4
15APR2022:17:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.7,29.45,29.52,31.61,31.64,4/15/2022 17:43:13,4/15/2022 17:44:08,4/15/2022 17:37:45,4/15/2022 17:37:45,29.73,29.68,4/15/2022 17:36:23,4/15/2022 17:36:23,28.39,28.41,28.69,28.74,4/15/2022 17:33:31,4/15/2022 17:33:31,4/15/2022 17:31:57,4/15/2022 17:31:58,28.69,28.64,4/15/2022 17:31:57,4/15/2022 17:31:57,28.85,28.92,29.61,29.64,29.23,29.18,0.2240,0.2490,0.5880,0.5790,0.2520,0.2520,253,438,15APR2022:17:36:29,9.9,4/15/2022 17:31:13,3.4,62,47.6400,5310,4/15/2022 17:30:13,5250,4/15/2022 17:30:57,5286,14.3,30.23,30.23,30.23,30.23,4/15/2022 17:37:45,4/15/2022 17:37:45,4/15/2022 17:37:44,4/15/2022 17:37:44,29.59,29.6,4/15/2022 17:44:38,4/15/2022 17:44:38,28.62,28.62,28.62,28.62,4/15/2022 17:32:07,4/15/2022 17:32:07,4/15/2022 17:32:07,4/15/2022 17:32:06,28.72,28.72,4/15/2022 17:32:47,4/15/2022 17:32:47,29.26,29.26,29.26,29.26,29.2,29.2,0.348,0.348,0.348,0.348,0.234,0.234,4
15APR2022:18:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.8,29.94,30.09,32.66,32.66,4/15/2022 17:48:17,4/15/2022 17:48:17,4/15/2022 17:47:07,4/15/2022 17:47:07,30.26,30.21,4/15/2022 17:48:18,4/15/2022 17:48:18,28.23,28.24,28.88,28.93,4/15/2022 17:59:25,4/15/2022 17:59:25,4/15/2022 17:59:58,4/15/2022 17:59:58,28.69,28.64,4/15/2022 17:59:22,4/15/2022 17:59:22,28.97,29.06,30.55,30.58,29.36,29.31,0.2830,0.2970,0.9400,0.9380,0.2830,0.2830,279,386,15APR2022:17:49:02,9.4,4/15/2022 17:59:34,2.6,43,49.5400,5340,4/15/2022 17:46:32,5250,4/15/2022 17:47:02,5286,14.3,31,30.99,31,31.01,4/15/2022 17:48:31,4/15/2022 17:48:31,4/15/2022 17:48:31,4/15/2022 17:48:30,30.05,30.05,4/15/2022 17:48:39,4/15/2022 17:48:38,28.88,28.88,28.88,28.88,4/15/2022 18:00:00,4/15/2022 18:00:00,4/15/2022 18:00:00,4/15/2022 18:00:00,28.73,28.73,4/15/2022 17:59:38,4/15/2022 17:59:37,29.79,29.79,29.79,29.79,29.34,29.34,0.533,0.533,0.534,0.534,0.26,0.26,3
15APR2022:18:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.5,29.07,29.06,30.02,30.08,4/15/2022 18:13:09,4/15/2022 18:13:08,4/15/2022 18:12:07,4/15/2022 18:12:11,29.36,29.31,4/15/2022 18:10:59,4/15/2022 18:10:59,28.01,28.04,28.53,28.59,4/15/2022 18:06:47,4/15/2022 18:06:47,4/15/2022 18:04:37,4/15/2022 18:04:39,28.39,28.34,4/15/2022 18:06:54,4/15/2022 18:06:54,28.64,28.66,29.21,29.27,28.97,28.92,0.2160,0.2170,0.3440,0.3450,0.2260,0.2260,131,189,15APR2022:18:10:43,8.8,4/15/2022 18:14:01,3.3,17,34.3800,5340,4/15/2022 18:13:41,5220,4/15/2022 18:14:32,5285,14.2,29.41,29.4,29.41,29.41,4/15/2022 18:13:15,4/15/2022 18:13:15,4/15/2022 18:13:14,4/15/2022 18:13:14,29.28,29.29,4/15/2022 18:11:35,4/15/2022 18:11:35,28.48,28.48,28.48,28.48,4/15/2022 18:04:47,4/15/2022 18:04:47,4/15/2022 18:04:47,4/15/2022 18:04:47,28.54,28.54,4/15/2022 18:07:00,4/15/2022 18:06:56,28.94,28.94,28.94,28.94,28.95,28.95,0.233,0.233,0.233,0.233,0.21,0.21,3
15APR2022:18:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,28.92,28.92,29.23,29.29,4/15/2022 18:18:00,4/15/2022 18:18:01,4/15/2022 18:16:06,4/15/2022 18:18:01,29.36,29.31,4/15/2022 18:17:57,4/15/2022 18:17:57,28.27,28.29,28.57,28.67,4/15/2022 18:17:02,4/15/2022 18:17:01,4/15/2022 18:17:02,4/15/2022 18:17:03,28.69,28.64,4/15/2022 18:17:10,4/15/2022 18:17:10,28.65,28.66,28.93,29.02,28.99,28.94,0.1180,0.1140,0.1370,0.1290,0.1390,0.1390,120,147,15APR2022:18:18:35,9.2,4/15/2022 18:16:19,4.2,342,15.9000,5340,4/15/2022 18:18:40,5160,4/15/2022 18:29:37,5258,14.0,29.06,29.06,29.06,29.06,4/15/2022 18:18:12,4/15/2022 18:18:12,4/15/2022 18:18:11,4/15/2022 18:18:11,29.26,29.26,4/15/2022 18:18:33,4/15/2022 18:18:32,28.51,28.51,28.51,28.51,4/15/2022 18:17:14,4/15/2022 18:17:14,4/15/2022 18:17:13,4/15/2022 18:17:13,28.73,28.73,4/15/2022 18:23:13,4/15/2022 18:23:12,28.82,28.82,28.82,28.82,28.97,28.97,0.108,0.108,0.108,0.108,0.116,0.116,3
15APR2022:18:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.9,28.66,28.65,29.00,29.07,4/15/2022 18:30:06,4/15/2022 18:30:03,4/15/2022 18:30:07,4/15/2022 18:30:07,28.99,28.94,4/15/2022 18:30:01,4/15/2022 18:30:01,27.54,27.51,27.78,27.87,4/15/2022 18:44:00,4/15/2022 18:44:00,4/15/2022 18:44:03,4/15/2022 18:44:05,27.94,27.89,4/15/2022 18:42:24,4/15/2022 18:42:24,28.17,28.17,28.31,28.40,28.49,28.44,0.1980,0.2020,0.2210,0.2220,0.2080,0.2080,66,94,15APR2022:18:35:22,7.5,4/15/2022 18:33:34,4.3,341,11.7000,5190,4/15/2022 18:30:01,5070,4/15/2022 18:40:57,5130,13.6,28.79,28.79,28.79,28.8,4/15/2022 18:30:12,4/15/2022 18:30:11,4/15/2022 18:30:11,4/15/2022 18:30:11,28.95,28.95,4/15/2022 18:30:01,4/15/2022 18:30:01,27.8,27.8,27.8,27.8,4/15/2022 18:42:34,4/15/2022 18:42:33,4/15/2022 18:42:33,4/15/2022 18:42:33,28.03,28.03,4/15/2022 18:42:38,4/15/2022 18:42:37,28.27,28.27,28.27,28.27,28.48,28.48,0.199,0.199,0.199,0.199,0.197,0.196,3
15APR2022:19:00:00,15min,Peter Sinks,UCC,270,26.9,28.2,24.3,28.19,28.16,28.09,28.16,4/15/2022 18:46:59,4/15/2022 18:46:59,4/15/2022 18:47:17,4/15/2022 18:45:17,28.39,28.34,4/15/2022 18:45:15,4/15/2022 18:45:15,22.75,22.80,24.83,24.93,4/15/2022 18:58:23,4/15/2022 18:58:22,4/15/2022 18:59:27,4/15/2022 18:59:27,23.97,23.92,4/15/2022 18:59:29,4/15/2022 18:59:29,26.78,26.76,26.97,27.05,27.09,27.04,1.2660,1.2540,0.9240,0.9120,1.1200,1.1190,20,41,15APR2022:18:45:02,4.8,4/15/2022 18:45:01,2.6,343,15.6800,5070,4/15/2022 18:45:01,2520,4/15/2022 18:58:27,4747,13.3,28.12,28.12,28.12,28.12,4/15/2022 18:47:13,4/15/2022 18:47:13,4/15/2022 18:47:12,4/15/2022 18:47:12,28.32,28.32,4/15/2022 18:47:28,4/15/2022 18:47:28,24.28,24.28,24.28,24.28,4/15/2022 18:59:35,4/15/2022 18:59:35,4/15/2022 18:59:35,4/15/2022 18:59:35,24.26,24.26,4/15/2022 18:59:50,4/15/2022 18:59:49,26.92,26.91,26.91,26.91,27.12,27.12,1.029,1.028,1.029,1.031,1.028,1.03,2
15APR2022:19:15:00,15min,Peter Sinks,UCC,270,22.7,25.2,21.1,26.23,26.10,25.42,25.46,4/15/2022 19:07:07,4/15/2022 19:07:06,4/15/2022 19:07:07,4/15/2022 19:07:07,25.62,25.57,4/15/2022 19:07:07,4/15/2022 19:07:07,20.17,20.16,21.13,21.18,4/15/2022 19:07:44,4/15/2022 19:07:44,4/15/2022 19:11:01,4/15/2022 19:11:01,20.83,20.78,4/15/2022 19:11:08,4/15/2022 19:11:08,22.57,22.54,22.75,22.85,22.86,22.81,1.2360,1.2140,0.8930,0.8920,1.0280,1.0280,5,9,15APR2022:19:00:01,3.7,4/15/2022 19:07:47,1.7,339,26.1000,2550,4/15/2022 19:00:03,2490,4/15/2022 19:03:04,2511,13.1,25.34,25.34,25.35,25.35,4/15/2022 19:07:11,4/15/2022 19:07:11,4/15/2022 19:07:11,4/15/2022 19:07:11,24.99,25,4/15/2022 19:00:30,4/15/2022 19:00:29,20.9,20.9,20.9,20.9,4/15/2022 19:11:12,4/15/2022 19:11:12,4/15/2022 19:11:12,4/15/2022 19:11:12,21.22,21.22,4/15/2022 19:11:22,4/15/2022 19:11:21,22.7,22.7,22.7,22.7,22.86,22.86,0.973,0.971,0.972,0.973,0.973,0.972,2
15APR2022:19:30:00,15min,Peter Sinks,UCC,270,20.8,22.9,19.8,23.43,23.36,22.54,22.60,4/15/2022 19:16:39,4/15/2022 19:16:38,4/15/2022 19:16:40,4/15/2022 19:16:40,23.37,23.32,4/15/2022 19:16:39,4/15/2022 19:16:39,18.85,18.77,19.59,19.69,4/15/2022 19:25:11,4/15/2022 19:25:11,4/15/2022 19:28:33,4/15/2022 19:28:35,19.71,19.66,4/15/2022 19:27:36,4/15/2022 19:27:36,20.66,20.62,20.58,20.68,20.95,20.90,0.9050,0.9040,0.7490,0.7490,0.8230,0.8230,1,2,15APR2022:19:15:01,1.3,4/15/2022 19:16:59,0.1,79,34.2300,2520,4/15/2022 19:15:18,2460,4/15/2022 19:15:42,2473,12.9,22.81,22.81,22.81,22.82,4/15/2022 19:16:43,4/15/2022 19:16:42,4/15/2022 19:16:42,4/15/2022 19:16:42,23.06,23.05,4/15/2022 19:15:01,4/15/2022 19:15:01,19.64,19.64,19.64,19.64,4/15/2022 19:27:38,4/15/2022 19:27:38,4/15/2022 19:27:38,4/15/2022 19:27:38,19.98,19.98,4/15/2022 19:27:45,4/15/2022 19:27:44,20.66,20.66,20.66,20.66,20.97,20.97,0.789,0.788,0.788,0.789,0.822,0.82,2
15APR2022:19:45:00,15min,Peter Sinks,UCC,270,19.4,20.5,17.9,21.12,21.05,19.89,20.02,4/15/2022 19:39:48,4/15/2022 19:39:48,4/15/2022 19:41:56,4/15/2022 19:41:56,20.90,20.85,4/15/2022 19:41:54,4/15/2022 19:41:54,17.09,17.05,17.87,17.94,4/15/2022 19:32:45,4/15/2022 19:32:44,4/15/2022 19:36:32,4/15/2022 19:36:32,17.84,17.80,4/15/2022 19:32:54,4/15/2022 19:32:54,19.27,19.22,18.96,19.04,19.50,19.45,0.8580,0.8480,0.4920,0.4870,0.7530,0.7520,0,0,15APR2022:19:30:01,2.0,4/15/2022 19:35:20,0.7,359,22.7800,2460,4/15/2022 19:30:01,2430,4/15/2022 19:31:13,2453,12.8,20.25,20.25,20.25,20.25,4/15/2022 19:42:02,4/15/2022 19:42:02,4/15/2022 19:42:02,4/15/2022 19:42:02,20.68,20.68,4/15/2022 19:42:08,4/15/2022 19:42:08,17.79,17.8,17.79,17.79,4/15/2022 19:36:36,4/15/2022 19:36:36,4/15/2022 19:36:36,4/15/2022 19:36:36,18.01,18.01,4/15/2022 19:36:56,4/15/2022 19:36:56,19.12,19.12,19.12,19.12,19.49,19.49,0.625,0.624,0.624,0.625,0.724,0.724,2
15APR2022:20:00:00,15min,Peter Sinks,UCC,270,18.1,21.1,16.9,22.25,22.18,21.20,21.24,4/15/2022 19:46:03,4/15/2022 19:46:03,4/15/2022 19:46:04,4/15/2022 19:46:04,21.73,21.68,4/15/2022 19:46:04,4/15/2022 19:46:04,16.19,16.14,16.83,16.90,4/15/2022 19:50:50,4/15/2022 19:50:49,4/15/2022 19:50:53,4/15/2022 19:50:53,16.87,16.82,4/15/2022 19:50:50,4/15/2022 19:50:50,18.04,18.01,17.99,18.09,18.28,18.23,0.9750,0.9620,0.8180,0.8090,0.8890,0.8880,-0,-0,15APR2022:19:45:01,2.2,4/15/2022 19:51:28,0.5,309,39.4800,2460,4/15/2022 19:45:01,2430,4/15/2022 19:45:02,2443,12.8,21.18,21.18,21.19,21.2,4/15/2022 19:46:07,4/15/2022 19:46:06,4/15/2022 19:46:06,4/15/2022 19:46:06,21.07,21.07,4/15/2022 19:46:10,4/15/2022 19:46:09,16.74,16.74,16.74,16.74,4/15/2022 19:51:02,4/15/2022 19:51:02,4/15/2022 19:51:02,4/15/2022 19:51:01,17.04,17.04,4/15/2022 19:51:17,4/15/2022 19:51:16,18.05,18.05,18.05,18.05,18.29,18.29,0.84,0.839,0.84,0.841,0.854,0.854,1
15APR2022:20:15:00,15min,Peter Sinks,UCC,270,17.6,19.3,15.5,19.73,19.65,18.78,18.96,4/15/2022 20:03:29,4/15/2022 20:03:29,4/15/2022 20:03:40,4/15/2022 20:03:39,19.78,19.73,4/15/2022 20:03:31,4/15/2022 20:03:31,14.33,14.30,15.90,15.97,4/15/2022 20:13:12,4/15/2022 20:13:12,4/15/2022 20:13:37,4/15/2022 20:13:36,15.45,15.40,4/15/2022 20:13:21,4/15/2022 20:13:21,17.55,17.50,17.26,17.38,17.79,17.74,0.9340,0.9200,0.6500,0.6670,0.8450,0.8450,-0,-0,15APR2022:20:00:23,3.3,4/15/2022 20:07:04,0.8,197,48.2700,2460,4/15/2022 20:00:01,2430,4/15/2022 20:00:02,2438,12.8,19.14,19.14,19.14,19.14,4/15/2022 20:03:41,4/15/2022 20:03:40,4/15/2022 20:03:40,4/15/2022 20:03:40,19.52,19.52,4/15/2022 20:03:43,4/15/2022 20:03:43,15.4,15.42,15.41,15.39,4/15/2022 20:13:24,4/15/2022 20:13:23,4/15/2022 20:13:23,4/15/2022 20:13:23,15.62,15.62,4/15/2022 20:13:41,4/15/2022 20:13:41,17.42,17.42,17.42,17.42,17.76,17.76,0.746,0.744,0.746,0.747,0.796,0.796,1
15APR2022:20:30:00,15min,Peter Sinks,UCC,270,17.8,20.1,15.6,20.68,20.60,19.03,19.18,4/15/2022 20:21:45,4/15/2022 20:21:45,4/15/2022 20:22:08,4/15/2022 20:22:08,20.83,20.78,4/15/2022 20:21:46,4/15/2022 20:21:46,15.02,14.97,15.40,15.54,4/15/2022 20:29:56,4/15/2022 20:29:55,4/15/2022 20:27:40,4/15/2022 20:27:40,15.52,15.48,4/15/2022 20:27:39,4/15/2022 20:27:39,17.70,17.65,17.27,17.43,17.97,17.92,1.3490,1.3440,0.9610,0.9580,1.2520,1.2510,-0,-0,15APR2022:20:15:12,3.3,4/15/2022 20:16:26,1.7,314,39.9500,2460,4/15/2022 20:15:05,2430,4/15/2022 20:15:01,2436,12.7,19.77,19.76,19.77,19.77,4/15/2022 20:21:53,4/15/2022 20:21:53,4/15/2022 20:21:53,4/15/2022 20:21:53,20.52,20.52,4/15/2022 20:21:58,4/15/2022 20:21:58,15.41,15.41,15.41,15.41,4/15/2022 20:27:46,4/15/2022 20:27:46,4/15/2022 20:27:46,4/15/2022 20:27:46,15.69,15.69,4/15/2022 20:27:57,4/15/2022 20:27:56,17.53,17.53,17.53,17.53,17.97,17.97,1.094,1.093,1.094,1.095,1.192,1.192,1
15APR2022:20:45:00,15min,Peter Sinks,UCC,270,15.3,16.5,13.9,17.00,17.01,15.88,16.26,4/15/2022 20:42:45,4/15/2022 20:42:45,4/15/2022 20:40:16,4/15/2022 20:43:09,16.87,16.82,4/15/2022 20:40:19,4/15/2022 20:40:19,12.30,12.17,13.23,13.67,4/15/2022 20:40:59,4/15/2022 20:40:58,4/15/2022 20:44:43,4/15/2022 20:44:43,13.73,13.69,4/15/2022 20:44:46,4/15/2022 20:44:46,15.18,15.13,14.93,15.18,15.42,15.38,0.7760,0.7840,0.4780,0.4860,0.6270,0.6270,-0,-0,15APR2022:20:30:02,2.6,4/15/2022 20:43:52,0.3,340,17.3800,2460,4/15/2022 20:30:06,2430,4/15/2022 20:30:01,2433,12.8,16.29,16.29,16.29,16.29,4/15/2022 20:40:27,4/15/2022 20:40:27,4/15/2022 20:40:27,4/15/2022 20:40:27,16.72,16.72,4/15/2022 20:40:37,4/15/2022 20:40:37,13.61,13.61,13.61,13.6,4/15/2022 20:44:46,4/15/2022 20:44:46,4/15/2022 20:44:46,4/15/2022 20:44:46,14.09,14.09,4/15/2022 20:44:59,4/15/2022 20:44:58,15.12,15.12,15.12,15.12,15.43,15.43,0.548,0.546,0.548,0.549,0.542,0.543,1
15APR2022:21:00:00,15min,Peter Sinks,UCC,270,13.8,15.6,12.0,15.86,15.81,15.22,15.62,4/15/2022 20:49:55,4/15/2022 20:49:33,4/15/2022 20:45:09,4/15/2022 20:45:09,16.04,16.00,4/15/2022 20:49:55,4/15/2022 20:49:55,10.96,10.84,12.44,12.55,4/15/2022 20:50:51,4/15/2022 20:50:51,4/15/2022 20:58:35,4/15/2022 20:50:57,11.94,11.90,4/15/2022 20:51:01,4/15/2022 20:51:01,13.69,13.64,13.44,13.69,13.94,13.89,1.1390,1.1400,0.8090,0.8580,1.0600,1.0600,-0,-0,15APR2022:20:52:05,2.6,4/15/2022 20:46:09,0.3,348,3.5450,2460,4/15/2022 20:46:51,2400,4/15/2022 20:46:22,2430,12.7,15.31,15.31,15.31,15.31,4/15/2022 20:45:46,4/15/2022 20:45:46,4/15/2022 20:45:46,4/15/2022 20:45:46,15.84,15.84,4/15/2022 20:49:59,4/15/2022 20:49:58,11.91,11.92,11.91,11.9,4/15/2022 20:51:04,4/15/2022 20:51:03,4/15/2022 20:51:03,4/15/2022 20:51:03,12.12,12.12,4/15/2022 20:51:21,4/15/2022 20:51:20,13.63,13.63,13.63,13.63,13.93,13.93,0.946,0.945,0.946,0.946,1.027,1.028,0
15APR2022:21:15:00,15min,Peter Sinks,UCC,270,13.4,15.3,11.9,15.52,15.48,14.52,15.01,4/15/2022 21:09:18,4/15/2022 21:09:18,4/15/2022 21:09:18,4/15/2022 21:09:18,15.67,15.63,4/15/2022 21:09:15,4/15/2022 21:09:15,11.51,11.40,11.78,12.01,4/15/2022 21:01:45,4/15/2022 21:01:45,4/15/2022 21:02:13,4/15/2022 21:02:15,11.87,11.82,4/15/2022 21:02:00,4/15/2022 21:02:00,13.31,13.27,12.99,13.34,13.55,13.51,0.7960,0.8060,0.5720,0.6410,0.7480,0.7480,-0,-0,15APR2022:21:00:22,1.8,4/15/2022 21:10:57,0.3,263,61.3400,2460,4/15/2022 21:03:52,2400,4/15/2022 21:00:06,2429,12.8,15.07,15.07,15.07,15.07,4/15/2022 21:09:23,4/15/2022 21:09:22,4/15/2022 21:09:22,4/15/2022 21:09:22,15.46,15.46,4/15/2022 21:09:32,4/15/2022 21:09:32,11.79,11.79,11.79,11.78,4/15/2022 21:02:18,4/15/2022 21:02:18,4/15/2022 21:02:18,4/15/2022 21:02:18,12.04,12.03,4/15/2022 21:02:29,4/15/2022 21:02:29,13.23,13.23,13.23,13.23,13.53,13.53,0.677,0.676,0.677,0.677,0.721,0.722,0
15APR2022:21:30:00,15min,Peter Sinks,UCC,270,14.0,15.4,12.7,16.19,16.28,15.03,15.60,4/15/2022 21:20:59,4/15/2022 21:20:58,4/15/2022 21:19:33,4/15/2022 21:19:33,15.67,15.63,4/15/2022 21:21:04,4/15/2022 21:21:04,12.23,12.13,12.42,12.71,4/15/2022 21:20:15,4/15/2022 21:20:15,4/15/2022 21:15:35,4/15/2022 21:15:38,12.69,12.64,4/15/2022 21:15:33,4/15/2022 21:15:33,13.96,13.92,13.67,14.01,14.17,14.13,0.7050,0.7160,0.5620,0.6010,0.6440,0.6440,-0,-0,15APR2022:21:25:58,2.8,4/15/2022 21:17:44,1.1,203,78.4800,2460,4/15/2022 21:15:51,2400,4/15/2022 21:15:02,2429,12.8,15.47,15.47,15.47,15.48,4/15/2022 21:21:08,4/15/2022 21:21:08,4/15/2022 21:21:08,4/15/2022 21:21:08,15.28,15.28,4/15/2022 21:21:21,4/15/2022 21:21:21,12.53,12.53,12.53,12.53,4/15/2022 21:15:45,4/15/2022 21:15:44,4/15/2022 21:15:44,4/15/2022 21:15:44,12.82,12.82,4/15/2022 21:15:55,4/15/2022 21:15:54,13.87,13.88,13.88,13.88,14.12,14.12,0.624,0.623,0.623,0.624,0.623,0.622,0
15APR2022:21:45:00,15min,Peter Sinks,UCC,270,16.7,18.1,14.7,18.32,18.32,17.36,17.64,4/15/2022 21:37:37,4/15/2022 21:37:37,4/15/2022 21:38:12,4/15/2022 21:38:12,18.51,18.46,4/15/2022 21:37:54,4/15/2022 21:37:54,14.61,14.46,14.28,14.61,4/15/2022 21:32:43,4/15/2022 21:32:43,4/15/2022 21:30:06,4/15/2022 21:30:06,14.93,14.88,4/15/2022 21:30:01,4/15/2022 21:30:01,16.62,16.59,16.18,16.50,16.82,16.78,0.9650,0.9760,0.7790,0.7770,0.9360,0.9360,-0,-0,15APR2022:21:30:04,2.6,4/15/2022 21:32:50,0.8,335,47.8600,2460,4/15/2022 21:30:24,2400,4/15/2022 21:31:09,2432,12.7,17.83,17.83,17.83,17.83,4/15/2022 21:37:49,4/15/2022 21:37:49,4/15/2022 21:37:48,4/15/2022 21:37:48,18.4,18.4,4/15/2022 21:38:03,4/15/2022 21:38:02,14.56,14.56,14.56,14.56,4/15/2022 21:30:01,4/15/2022 21:30:01,4/15/2022 21:30:01,4/15/2022 21:30:01,14.88,14.88,4/15/2022 21:30:01,4/15/2022 21:30:01,16.45,16.45,16.45,16.45,16.75,16.75,0.851,0.85,0.851,0.851,0.941,0.94,0
15APR2022:22:00:00,15min,Peter Sinks,UCC,270,17.6,19.0,16.3,19.08,19.07,18.57,18.94,4/15/2022 21:56:25,4/15/2022 21:56:25,4/15/2022 21:56:25,4/15/2022 21:56:25,19.26,19.21,4/15/2022 21:55:58,4/15/2022 21:55:58,15.88,15.76,16.05,16.23,4/15/2022 21:47:43,4/15/2022 21:47:43,4/15/2022 21:47:43,4/15/2022 21:47:43,16.49,16.45,4/15/2022 21:47:44,4/15/2022 21:47:44,17.47,17.44,17.25,17.56,17.71,17.66,0.7420,0.7550,0.6670,0.6840,0.7200,0.7190,-0,-0,15APR2022:21:51:39,4.2,4/15/2022 21:49:48,1.6,218,53.3100,2460,4/15/2022 21:45:05,2400,4/15/2022 21:47:49,2430,12.7,18.88,18.88,18.88,18.88,4/15/2022 21:56:31,4/15/2022 21:56:31,4/15/2022 21:56:31,4/15/2022 21:56:31,19.15,19.15,4/15/2022 21:56:27,4/15/2022 21:56:27,16.06,16.07,16.06,16.06,4/15/2022 21:47:50,4/15/2022 21:47:50,4/15/2022 21:47:50,4/15/2022 21:47:49,16.59,16.59,4/15/2022 21:48:13,4/15/2022 21:48:13,17.43,17.43,17.43,17.43,17.68,17.68,0.702,0.702,0.702,0.702,0.709,0.709,0
15APR2022:22:15:00,15min,Peter Sinks,UCC,270,17.8,19.3,16.2,19.50,19.57,19.10,19.49,4/15/2022 22:14:29,4/15/2022 22:14:29,4/15/2022 22:09:06,4/15/2022 22:09:06,19.56,19.51,4/15/2022 22:09:02,4/15/2022 22:09:02,15.55,15.37,16.30,16.56,4/15/2022 22:05:35,4/15/2022 22:05:35,4/15/2022 22:03:13,4/15/2022 22:03:13,16.12,16.08,4/15/2022 22:05:43,4/15/2022 22:05:43,17.70,17.68,17.62,17.92,17.96,17.91,0.8310,0.8740,0.6960,0.7230,0.7800,0.7790,-0,-0,15APR2022:22:00:51,5.0,4/15/2022 22:13:02,1.7,6,67.2200,2460,4/15/2022 22:01:33,2400,4/15/2022 22:00:06,2428,12.7,19.27,19.27,19.27,19.27,4/15/2022 22:09:15,4/15/2022 22:09:15,4/15/2022 22:09:15,4/15/2022 22:09:14,19.42,19.42,4/15/2022 22:09:26,4/15/2022 22:09:26,16.06,16.06,16.06,16.06,4/15/2022 22:05:46,4/15/2022 22:05:46,4/15/2022 22:05:46,4/15/2022 22:05:46,16.29,16.29,4/15/2022 22:06:05,4/15/2022 22:06:04,17.72,17.72,17.72,17.72,17.91,17.91,0.752,0.752,0.753,0.753,0.734,0.735,0
15APR2022:22:30:00,15min,Peter Sinks,UCC,270,18.2,19.7,16.9,19.87,19.93,19.51,19.76,4/15/2022 22:29:41,4/15/2022 22:29:40,4/15/2022 22:29:41,4/15/2022 22:29:41,19.93,19.88,4/15/2022 22:29:51,4/15/2022 22:29:51,16.35,16.22,16.68,16.78,4/15/2022 22:22:41,4/15/2022 22:22:37,4/15/2022 22:22:42,4/15/2022 22:22:42,16.80,16.75,4/15/2022 22:22:40,4/15/2022 22:22:40,18.07,18.04,17.97,18.23,18.31,18.26,0.7690,0.7970,0.7070,0.7280,0.7010,0.7000,-0,-0,15APR2022:22:17:08,4.4,4/15/2022 22:28:08,2.4,164,84.2000,2460,4/15/2022 22:19:00,2400,4/15/2022 22:15:21,2428,12.7,19.73,19.72,19.72,19.73,4/15/2022 22:29:54,4/15/2022 22:29:53,4/15/2022 22:29:53,4/15/2022 22:29:53,19.7,19.71,4/15/2022 22:30:00,4/15/2022 22:30:00,16.7,16.71,16.71,16.7,4/15/2022 22:22:48,4/15/2022 22:22:48,4/15/2022 22:22:47,4/15/2022 22:22:47,17.09,17.08,4/15/2022 22:23:05,4/15/2022 22:23:05,18.07,18.07,18.07,18.07,18.28,18.28,0.72,0.72,0.721,0.721,0.664,0.664,0
15APR2022:22:45:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.7,20.11,20.16,20.03,20.24,4/15/2022 22:38:58,4/15/2022 22:38:58,4/15/2022 22:38:58,4/15/2022 22:38:57,20.38,20.33,4/15/2022 22:39:01,4/15/2022 22:39:01,18.48,18.37,18.65,18.76,4/15/2022 22:39:27,4/15/2022 22:39:28,4/15/2022 22:39:40,4/15/2022 22:39:40,18.89,18.84,4/15/2022 22:39:40,4/15/2022 22:39:40,19.16,19.13,19.10,19.28,19.42,19.38,0.3550,0.3830,0.3220,0.3440,0.3290,0.3280,-0,-0,15APR2022:22:31:10,3.9,4/15/2022 22:35:02,1.6,110,70.7200,2460,4/15/2022 22:30:15,2400,4/15/2022 22:31:19,2427,12.7,20.03,20.03,20.03,20.03,4/15/2022 22:39:03,4/15/2022 22:39:02,4/15/2022 22:39:02,4/15/2022 22:39:02,20.21,20.21,4/15/2022 22:39:05,4/15/2022 22:39:04,18.62,18.62,18.62,18.62,4/15/2022 22:39:43,4/15/2022 22:39:43,4/15/2022 22:39:43,4/15/2022 22:39:42,18.86,18.86,4/15/2022 22:40:10,4/15/2022 22:40:09,19.17,19.17,19.17,19.17,19.41,19.41,0.337,0.336,0.336,0.336,0.309,0.309,0
15APR2022:23:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.4,19.36,19.36,19.14,19.28,4/15/2022 22:55:07,4/15/2022 22:55:06,4/15/2022 22:51:28,4/15/2022 22:51:26,19.56,19.51,4/15/2022 22:51:03,4/15/2022 22:51:03,18.09,18.00,18.33,18.43,4/15/2022 22:53:48,4/15/2022 22:53:47,4/15/2022 22:53:47,4/15/2022 22:53:48,18.29,18.24,4/15/2022 22:53:47,4/15/2022 22:53:47,18.88,18.84,18.81,18.95,19.12,19.07,0.2600,0.2770,0.1630,0.1720,0.2250,0.2250,-0,-0,15APR2022:22:45:57,2.2,4/15/2022 22:57:15,0.6,20,63.8500,2460,4/15/2022 22:49:31,2400,4/15/2022 22:45:51,2429,12.7,19.23,19.23,19.23,19.23,4/15/2022 22:51:29,4/15/2022 22:51:29,4/15/2022 22:51:29,4/15/2022 22:51:29,19.46,19.46,4/15/2022 22:51:33,4/15/2022 22:51:32,18.26,18.26,18.26,18.26,4/15/2022 22:53:57,4/15/2022 22:53:57,4/15/2022 22:53:57,4/15/2022 22:53:57,18.48,18.48,4/15/2022 22:54:07,4/15/2022 22:54:07,18.87,18.87,18.87,18.87,19.1,19.1,0.207,0.207,0.207,0.207,0.213,0.212,0
15APR2022:23:15:00,15min,Peter Sinks,UCC,270,19.7,21.6,18.8,21.69,21.73,21.53,21.58,4/15/2022 23:13:47,4/15/2022 23:13:47,4/15/2022 23:13:46,4/15/2022 23:13:47,21.73,21.68,4/15/2022 23:13:40,4/15/2022 23:13:40,18.59,18.51,18.56,18.71,4/15/2022 23:07:46,4/15/2022 23:07:46,4/15/2022 23:07:46,4/15/2022 23:07:46,18.89,18.84,4/15/2022 23:00:58,4/15/2022 23:00:58,19.60,19.57,19.57,19.69,19.82,19.77,0.8130,0.8290,0.8370,0.7940,0.7900,0.7900,-0,-0,15APR2022:23:00:15,4.4,4/15/2022 23:07:43,2.2,240,39.0400,2460,4/15/2022 23:14:06,2400,4/15/2022 23:00:04,2426,12.6,21.57,21.57,21.57,21.57,4/15/2022 23:13:54,4/15/2022 23:13:54,4/15/2022 23:13:53,4/15/2022 23:13:53,21.62,21.63,4/15/2022 23:14:09,4/15/2022 23:14:09,18.65,18.65,18.65,18.65,4/15/2022 23:01:04,4/15/2022 23:01:03,4/15/2022 23:01:03,4/15/2022 23:01:03,18.97,18.97,4/15/2022 23:08:03,4/15/2022 23:08:03,19.59,19.59,19.59,19.59,19.77,19.77,0.812,0.812,0.812,0.812,0.777,0.777,0
15APR2022:23:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,19.9,21.28,21.27,21.32,21.43,4/15/2022 23:18:16,4/15/2022 23:17:52,4/15/2022 23:17:57,4/15/2022 23:17:51,21.65,21.60,4/15/2022 23:18:16,4/15/2022 23:18:16,19.66,19.61,19.84,19.90,4/15/2022 23:25:33,4/15/2022 23:25:24,4/15/2022 23:25:42,4/15/2022 23:25:41,19.93,19.89,4/15/2022 23:25:45,4/15/2022 23:25:45,20.57,20.53,20.62,20.69,20.83,20.78,0.4540,0.4680,0.4630,0.4680,0.4580,0.4580,-0,-0,15APR2022:23:23:02,2.8,4/15/2022 23:23:54,1.4,151,55.8900,2430,4/15/2022 23:15:01,2400,4/15/2022 23:15:23,2427,12.7,21.31,21.31,21.31,21.31,4/15/2022 23:18:03,4/15/2022 23:18:03,4/15/2022 23:18:02,4/15/2022 23:18:02,21.48,21.48,4/15/2022 23:18:11,4/15/2022 23:18:11,19.77,19.77,19.77,19.77,4/15/2022 23:25:46,4/15/2022 23:25:45,4/15/2022 23:25:45,4/15/2022 23:25:45,20.05,20.05,4/15/2022 23:25:54,4/15/2022 23:25:53,20.6,20.6,20.6,20.6,20.81,20.81,0.459,0.459,0.459,0.459,0.449,0.449,0
15APR2022:23:45:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.1,21.10,21.09,20.72,20.83,4/15/2022 23:43:59,4/15/2022 23:43:56,4/15/2022 23:44:07,4/15/2022 23:43:53,21.28,21.23,4/15/2022 23:43:34,4/15/2022 23:43:34,19.79,19.69,20.03,20.12,4/15/2022 23:34:59,4/15/2022 23:34:56,4/15/2022 23:37:39,4/15/2022 23:37:39,20.01,19.96,4/15/2022 23:37:39,4/15/2022 23:37:39,20.46,20.42,20.39,20.48,20.69,20.64,0.3100,0.3230,0.1740,0.1820,0.2930,0.2930,-0,-0,15APR2022:23:30:02,1.8,4/15/2022 23:39:39,0.5,345,28.7300,2460,4/15/2022 23:33:25,2400,4/15/2022 23:30:04,2429,12.7,20.91,20.91,20.91,20.91,4/15/2022 23:44:05,4/15/2022 23:44:05,4/15/2022 23:44:05,4/15/2022 23:44:04,21.25,21.25,4/15/2022 23:44:04,4/15/2022 23:44:03,19.96,19.96,19.96,19.96,4/15/2022 23:37:42,4/15/2022 23:37:44,4/15/2022 23:37:44,4/15/2022 23:37:41,20.17,20.17,4/15/2022 23:37:54,4/15/2022 23:37:54,20.43,20.43,20.43,20.43,20.65,20.65,0.235,0.234,0.235,0.235,0.28,0.28,0
16APR2022:00:00:00,15min,Peter Sinks,UCC,270,19.5,20.9,17.5,20.87,20.89,20.72,20.83,4/15/2022 23:45:09,4/15/2022 23:45:08,4/15/2022 23:45:21,4/15/2022 23:45:18,21.13,21.08,4/15/2022 23:45:07,4/15/2022 23:45:07,16.88,16.57,17.74,17.80,4/15/2022 23:55:41,4/15/2022 23:55:39,4/15/2022 23:59:58,4/15/2022 23:59:58,17.47,17.42,4/15/2022 23:55:58,4/15/2022 23:55:58,19.35,19.30,19.52,19.61,19.65,19.60,1.0310,1.0690,0.7090,0.7330,0.9630,0.9630,-0,-0,15APR2022:23:49:08,1.5,4/15/2022 23:48:08,0.3,196,27.3400,2430,4/15/2022 23:45:01,2400,4/15/2022 23:45:09,2428,12.7,20.8,20.79,20.79,20.8,4/15/2022 23:45:22,4/15/2022 23:45:22,4/15/2022 23:45:22,4/15/2022 23:45:22,21.09,21.09,4/15/2022 23:45:35,4/15/2022 23:45:34,17.41,17.41,17.41,17.4,4/16/2022 00:00:00,4/16/2022 00:00:00,4/16/2022 00:00:00,4/16/2022 00:00:00,17.51,17.51,4/15/2022 23:56:24,4/15/2022 23:56:23,19.48,19.47,19.47,19.47,19.67,19.67,0.848,0.848,0.849,0.85,0.93,0.93,0
16APR2022:00:15:00,15min,Peter Sinks,UCC,270,17.7,19.0,16.5,18.95,18.96,18.56,18.76,4/16/2022 00:11:00,4/16/2022 00:10:52,4/16/2022 00:10:51,4/16/2022 00:10:50,19.26,19.21,4/16/2022 00:11:07,4/16/2022 00:11:07,16.05,15.83,16.63,16.70,4/16/2022 00:01:52,4/16/2022 00:01:51,4/16/2022 00:02:53,4/16/2022 00:02:53,16.49,16.45,4/16/2022 00:02:55,4/16/2022 00:02:55,17.58,17.54,17.63,17.77,17.82,17.77,0.6880,0.7310,0.4490,0.4800,0.6230,0.6230,-0,-0,16APR2022:00:00:29,1.8,4/16/2022 00:12:34,0.4,14,47.2300,2460,4/16/2022 00:07:36,2400,4/16/2022 00:00:04,2427,12.7,18.78,18.78,18.78,18.78,4/16/2022 00:11:04,4/16/2022 00:11:03,4/16/2022 00:11:03,4/16/2022 00:11:03,19.13,19.13,4/16/2022 00:11:25,4/16/2022 00:11:24,16.47,16.47,16.47,16.47,4/16/2022 00:02:58,4/16/2022 00:02:57,4/16/2022 00:02:57,4/16/2022 00:02:57,16.62,16.62,4/16/2022 00:03:03,4/16/2022 00:03:03,17.62,17.62,17.62,17.62,17.79,17.79,0.544,0.543,0.544,0.545,0.601,0.601,0
16APR2022:00:30:00,15min,Peter Sinks,UCC,270,17.5,20.0,15.4,20.24,20.34,19.42,19.70,4/16/2022 00:16:34,4/16/2022 00:16:33,4/16/2022 00:16:30,4/16/2022 00:16:30,20.38,20.33,4/16/2022 00:16:35,4/16/2022 00:16:35,14.56,14.32,15.60,15.72,4/16/2022 00:27:05,4/16/2022 00:26:59,4/16/2022 00:27:14,4/16/2022 00:27:14,15.45,15.40,4/16/2022 00:27:13,4/16/2022 00:27:13,17.35,17.31,17.29,17.48,17.62,17.57,1.2330,1.2820,0.9050,0.9350,1.1420,1.1420,-0,-0,16APR2022:00:15:09,2.0,4/16/2022 00:22:00,0.7,290,82.1000,2430,4/16/2022 00:15:01,2400,4/16/2022 00:15:07,2425,12.7,19.88,19.88,19.88,19.88,4/16/2022 00:16:41,4/16/2022 00:16:41,4/16/2022 00:16:40,4/16/2022 00:16:40,20.19,20.19,4/16/2022 00:16:53,4/16/2022 00:16:53,15.19,15.2,15.19,15.18,4/16/2022 00:27:16,4/16/2022 00:27:16,4/16/2022 00:27:16,4/16/2022 00:27:16,15.57,15.57,4/16/2022 00:27:34,4/16/2022 00:27:33,17.37,17.37,17.37,17.37,17.62,17.62,1.061,1.06,1.061,1.062,1.109,1.11,0
16APR2022:00:45:00,15min,Peter Sinks,UCC,270,16.7,17.9,15.2,18.20,18.26,17.29,17.52,4/16/2022 00:36:51,4/16/2022 00:36:52,4/16/2022 00:39:37,4/16/2022 00:39:38,18.36,18.31,4/16/2022 00:38:50,4/16/2022 00:38:50,14.27,13.92,15.09,15.26,4/16/2022 00:43:26,4/16/2022 00:43:24,4/16/2022 00:35:19,4/16/2022 00:35:19,15.30,15.25,4/16/2022 00:35:14,4/16/2022 00:35:14,16.56,16.53,16.28,16.46,16.82,16.78,0.9830,1.0500,0.5050,0.5210,0.8540,0.8540,-0,-0,16APR2022:00:32:09,2.6,4/16/2022 00:40:37,0.4,348,28.3900,2430,4/16/2022 00:30:01,2400,4/16/2022 00:30:02,2423,12.7,17.57,17.57,17.57,17.58,4/16/2022 00:38:13,4/16/2022 00:38:12,4/16/2022 00:38:12,4/16/2022 00:38:12,18.22,18.22,4/16/2022 00:37:11,4/16/2022 00:37:10,15.04,15.05,15.05,15.04,4/16/2022 00:35:21,4/16/2022 00:35:21,4/16/2022 00:35:21,4/16/2022 00:35:20,15.36,15.36,4/16/2022 00:44:50,4/16/2022 00:44:50,16.47,16.47,16.47,16.47,16.82,16.82,0.718,0.717,0.718,0.719,0.797,0.798,0
16APR2022:01:00:00,15min,Peter Sinks,UCC,270,15.2,16.7,13.9,16.71,16.77,16.34,16.55,4/16/2022 00:50:19,4/16/2022 00:49:48,4/16/2022 00:50:29,4/16/2022 00:50:27,16.79,16.75,4/16/2022 00:49:44,4/16/2022 00:49:44,13.54,13.28,13.78,13.93,4/16/2022 00:54:45,4/16/2022 00:54:40,4/16/2022 00:57:09,4/16/2022 00:57:09,13.95,13.91,4/16/2022 00:57:08,4/16/2022 00:57:08,15.08,15.04,15.05,15.24,15.33,15.28,0.7940,0.8410,0.6170,0.6470,0.7350,0.7350,-0,-0,16APR2022:00:45:08,1.3,4/16/2022 00:56:55,0.2,80,31.2800,2430,4/16/2022 00:45:01,2400,4/16/2022 00:45:03,2421,12.6,16.53,16.53,16.53,16.53,4/16/2022 00:50:29,4/16/2022 00:50:29,4/16/2022 00:50:29,4/16/2022 00:50:29,16.77,16.77,4/16/2022 00:50:14,4/16/2022 00:50:13,13.8,13.8,13.8,13.8,4/16/2022 00:57:13,4/16/2022 00:57:13,4/16/2022 00:57:13,4/16/2022 00:57:13,14.06,14.06,4/16/2022 00:57:20,4/16/2022 00:57:19,15.11,15.11,15.11,15.11,15.31,15.31,0.696,0.695,0.696,0.697,0.712,0.712,0
16APR2022:01:15:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.4,17.64,17.71,17.18,17.34,4/16/2022 01:15:00,4/16/2022 01:15:00,4/16/2022 01:15:00,4/16/2022 01:14:57,17.69,17.64,4/16/2022 01:14:49,4/16/2022 01:14:49,14.12,13.98,14.26,14.43,4/16/2022 01:01:30,4/16/2022 01:01:29,4/16/2022 01:01:32,4/16/2022 01:01:31,14.48,14.43,4/16/2022 01:04:56,4/16/2022 01:04:56,15.68,15.68,15.32,15.49,15.89,15.85,0.8960,0.9280,0.8270,0.8400,0.8500,0.8500,-0,-0,16APR2022:01:00:07,1.5,4/16/2022 01:11:13,0.4,237,19.4400,2430,4/16/2022 01:00:01,2400,4/16/2022 01:00:02,2421,12.6,17.4,17.4,17.4,17.4,4/16/2022 01:15:00,4/16/2022 01:15:00,4/16/2022 01:15:00,4/16/2022 01:15:00,17.54,17.54,4/16/2022 01:15:00,4/16/2022 01:15:00,14.33,14.33,14.33,14.32,4/16/2022 01:01:38,4/16/2022 01:01:37,4/16/2022 01:01:37,4/16/2022 01:01:37,14.55,14.55,4/16/2022 01:05:18,4/16/2022 01:05:17,15.52,15.52,15.52,15.52,15.82,15.83,0.841,0.842,0.842,0.843,0.815,0.816,0
16APR2022:01:30:00,15min,Peter Sinks,UCC,270,16.4,17.8,15.5,17.81,17.86,17.45,17.67,4/16/2022 01:15:16,4/16/2022 01:15:16,4/16/2022 01:21:58,4/16/2022 01:21:57,18.06,18.01,4/16/2022 01:15:16,4/16/2022 01:15:16,15.09,14.88,15.33,15.42,4/16/2022 01:29:16,4/16/2022 01:29:16,4/16/2022 01:29:16,4/16/2022 01:29:15,15.52,15.48,4/16/2022 01:29:12,4/16/2022 01:29:12,16.31,16.25,16.30,16.47,16.58,16.53,0.5700,0.6040,0.4390,0.4510,0.5270,0.5270,-0,-0,16APR2022:01:19:29,2.0,4/16/2022 01:18:19,0.7,140,70.5900,2430,4/16/2022 01:15:01,2400,4/16/2022 01:15:02,2421,12.7,17.6,17.6,17.6,17.6,4/16/2022 01:22:04,4/16/2022 01:22:04,4/16/2022 01:22:04,4/16/2022 01:22:03,17.92,17.92,4/16/2022 01:15:32,4/16/2022 01:15:32,15.34,15.34,15.34,15.33,4/16/2022 01:29:23,4/16/2022 01:29:22,4/16/2022 01:29:22,4/16/2022 01:29:22,15.63,15.63,4/16/2022 01:29:31,4/16/2022 01:29:30,16.34,16.34,16.34,16.34,16.58,16.58,0.505,0.504,0.505,0.505,0.516,0.516,0
16APR2022:01:45:00,15min,Peter Sinks,UCC,270,16.9,18.0,15.7,17.97,18.04,17.83,17.97,4/16/2022 01:41:15,4/16/2022 01:41:15,4/16/2022 01:41:23,4/16/2022 01:36:42,18.21,18.16,4/16/2022 01:41:30,4/16/2022 01:41:30,15.53,15.43,15.55,15.69,4/16/2022 01:31:47,4/16/2022 01:31:46,4/16/2022 01:31:48,4/16/2022 01:31:50,15.90,15.85,4/16/2022 01:31:46,4/16/2022 01:31:46,16.75,16.74,16.76,16.92,17.00,16.95,0.6320,0.6630,0.6070,0.6080,0.6090,0.6090,-0,-0,16APR2022:01:30:01,2.0,4/16/2022 01:33:58,0.7,18,49.4100,2430,4/16/2022 01:30:01,2400,4/16/2022 01:30:02,2420,12.6,17.9,17.9,17.9,17.9,4/16/2022 01:41:26,4/16/2022 01:41:26,4/16/2022 01:41:25,4/16/2022 01:41:25,18.02,18.02,4/16/2022 01:41:33,4/16/2022 01:41:32,15.58,15.58,15.58,15.58,4/16/2022 01:31:56,4/16/2022 01:31:56,4/16/2022 01:31:55,4/16/2022 01:31:55,15.9,15.9,4/16/2022 01:30:01,4/16/2022 01:30:01,16.79,16.79,16.79,16.79,16.96,16.96,0.618,0.617,0.617,0.617,0.609,0.609,0
16APR2022:02:00:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.1,17.83,17.89,17.63,17.80,4/16/2022 01:55:38,4/16/2022 01:50:46,4/16/2022 01:56:12,4/16/2022 01:56:01,18.06,18.01,4/16/2022 01:55:33,4/16/2022 01:55:33,15.67,15.43,16.05,16.17,4/16/2022 01:57:26,4/16/2022 01:57:25,4/16/2022 01:53:35,4/16/2022 01:57:31,16.12,16.08,4/16/2022 01:57:33,4/16/2022 01:57:33,16.76,16.72,16.75,16.89,17.01,16.96,0.5540,0.5980,0.4210,0.4380,0.4890,0.4890,-0,-0,16APR2022:01:45:24,2.6,4/16/2022 01:49:44,1.1,189,38.4200,2430,4/16/2022 01:45:01,2400,4/16/2022 01:45:02,2418,12.6,17.76,17.76,17.76,17.76,4/16/2022 01:56:01,4/16/2022 01:56:01,4/16/2022 01:56:01,4/16/2022 01:56:01,17.97,17.97,4/16/2022 01:56:02,4/16/2022 01:56:02,15.9,15.9,15.9,15.89,4/16/2022 01:57:39,4/16/2022 01:57:39,4/16/2022 01:57:39,4/16/2022 01:57:39,16.22,16.22,4/16/2022 01:58:02,4/16/2022 01:58:01,16.78,16.78,16.78,16.78,16.99,16.99,0.482,0.481,0.482,0.483,0.462,0.462,0
16APR2022:02:15:00,15min,Peter Sinks,UCC,270,16.8,18.6,15.7,18.73,18.90,18.24,18.42,4/16/2022 02:13:55,4/16/2022 02:13:56,4/16/2022 02:13:59,4/16/2022 02:14:00,18.89,18.84,4/16/2022 02:13:56,4/16/2022 02:13:56,15.38,15.21,15.67,15.81,4/16/2022 02:04:17,4/16/2022 02:12:16,4/16/2022 02:05:51,4/16/2022 02:05:51,15.60,15.55,4/16/2022 02:05:06,4/16/2022 02:05:06,16.64,16.63,16.59,16.73,16.90,16.85,0.7380,0.8000,0.5450,0.5540,0.6900,0.6900,-0,-0,16APR2022:02:00:14,2.8,4/16/2022 02:12:47,0.8,18,47.8200,2430,4/16/2022 02:00:01,2400,4/16/2022 02:00:02,2418,12.7,18.45,18.44,18.45,18.45,4/16/2022 02:14:04,4/16/2022 02:14:04,4/16/2022 02:14:04,4/16/2022 02:14:04,18.69,18.69,4/16/2022 02:14:09,4/16/2022 02:14:08,15.63,15.63,15.63,15.63,4/16/2022 02:05:04,4/16/2022 02:05:04,4/16/2022 02:05:04,4/16/2022 02:05:03,15.85,15.85,4/16/2022 02:04:27,4/16/2022 02:04:26,16.64,16.64,16.64,16.64,16.85,16.85,0.63,0.629,0.629,0.63,0.662,0.662,0
16APR2022:02:30:00,15min,Peter Sinks,UCC,270,17.3,18.8,16.3,18.85,18.93,18.52,18.69,4/16/2022 02:21:21,4/16/2022 02:21:23,4/16/2022 02:21:20,4/16/2022 02:21:20,19.03,18.99,4/16/2022 02:21:45,4/16/2022 02:21:45,15.88,15.51,15.98,16.10,4/16/2022 02:27:08,4/16/2022 02:27:03,4/16/2022 02:22:29,4/16/2022 02:22:29,16.35,16.30,4/16/2022 02:23:10,4/16/2022 02:23:10,17.22,17.20,17.15,17.30,17.46,17.41,0.6660,0.7310,0.5550,0.5640,0.5890,0.5890,-0,-0,16APR2022:02:18:18,2.6,4/16/2022 02:22:50,0.9,185,67.8300,2430,4/16/2022 02:15:01,2400,4/16/2022 02:15:03,2419,12.7,18.71,18.71,18.71,18.71,4/16/2022 02:21:33,4/16/2022 02:21:32,4/16/2022 02:21:32,4/16/2022 02:21:32,18.86,18.86,4/16/2022 02:21:56,4/16/2022 02:21:55,16.08,16.08,16.08,16.08,4/16/2022 02:22:33,4/16/2022 02:22:55,4/16/2022 02:22:55,4/16/2022 02:22:32,16.46,16.46,4/16/2022 02:23:13,4/16/2022 02:23:12,17.21,17.21,17.21,17.21,17.44,17.44,0.602,0.601,0.602,0.602,0.557,0.557,0
16APR2022:02:45:00,15min,Peter Sinks,UCC,270,16.7,18.9,14.8,18.97,19.07,18.33,18.53,4/16/2022 02:31:49,4/16/2022 02:31:49,4/16/2022 02:31:37,4/16/2022 02:31:49,19.26,19.21,4/16/2022 02:31:34,4/16/2022 02:31:34,14.06,13.65,14.98,15.18,4/16/2022 02:44:05,4/16/2022 02:44:04,4/16/2022 02:44:21,4/16/2022 02:44:21,14.70,14.66,4/16/2022 02:44:35,4/16/2022 02:44:35,16.59,16.54,16.56,16.70,16.85,16.80,1.1000,1.1660,0.7860,0.7910,1.0410,1.0400,-0,-0,16APR2022:02:30:56,2.0,4/16/2022 02:32:13,0.4,201,39.7400,2430,4/16/2022 02:30:01,2400,4/16/2022 02:30:02,2419,12.6,18.67,18.67,18.67,18.67,4/16/2022 02:31:51,4/16/2022 02:31:51,4/16/2022 02:31:51,4/16/2022 02:31:50,19.13,19.13,4/16/2022 02:31:54,4/16/2022 02:31:53,14.67,14.67,14.67,14.67,4/16/2022 02:44:29,4/16/2022 02:44:29,4/16/2022 02:44:29,4/16/2022 02:44:25,14.9,14.9,4/16/2022 02:44:41,4/16/2022 02:44:40,16.61,16.61,16.61,16.61,16.85,16.85,0.936,0.934,0.935,0.936,1.012,1.012,0
16APR2022:03:00:00,15min,Peter Sinks,UCC,270,15.4,16.9,12.6,17.00,17.05,16.38,16.54,4/16/2022 02:45:01,4/16/2022 02:45:01,4/16/2022 02:46:34,4/16/2022 02:46:34,17.39,17.34,4/16/2022 02:53:39,4/16/2022 02:53:39,12.08,11.62,12.68,12.84,4/16/2022 02:59:00,4/16/2022 02:58:38,4/16/2022 02:59:11,4/16/2022 02:59:12,12.54,12.49,4/16/2022 02:59:09,4/16/2022 02:59:09,15.26,15.21,15.12,15.24,15.53,15.48,1.3730,1.4700,1.0230,1.0370,1.2770,1.2760,-0,-0,16APR2022:02:45:35,2.0,4/16/2022 02:55:48,0.4,322,57.6300,2430,4/16/2022 02:45:02,2400,4/16/2022 02:45:01,2418,12.6,16.67,16.68,16.67,16.67,4/16/2022 02:53:39,4/16/2022 02:53:41,4/16/2022 02:53:41,4/16/2022 02:53:38,17.14,17.14,4/16/2022 02:53:50,4/16/2022 02:53:49,12.5,12.5,12.5,12.49,4/16/2022 02:59:14,4/16/2022 02:59:14,4/16/2022 02:59:14,4/16/2022 02:59:13,12.76,12.75,4/16/2022 02:59:25,4/16/2022 02:59:24,15.23,15.23,15.23,15.23,15.54,15.54,1.192,1.191,1.191,1.192,1.226,1.227,0
16APR2022:03:15:00,15min,Peter Sinks,UCC,270,14.0,15.5,12.4,15.88,16.08,14.99,15.05,4/16/2022 03:13:05,4/16/2022 03:13:04,4/16/2022 03:13:06,4/16/2022 03:09:01,15.75,15.70,4/16/2022 03:13:06,4/16/2022 03:13:06,11.67,11.10,12.00,12.09,4/16/2022 03:05:26,4/16/2022 03:05:25,4/16/2022 03:05:26,4/16/2022 03:05:26,12.54,12.49,4/16/2022 03:05:37,4/16/2022 03:05:37,13.93,13.93,13.73,13.88,14.17,14.12,0.7490,0.8350,0.5300,0.5310,0.6670,0.6670,-0,-0,16APR2022:03:00:19,2.0,4/16/2022 03:10:40,0.2,57,31.5300,2430,4/16/2022 03:00:01,2400,4/16/2022 03:00:02,2416,12.7,15.33,15.33,15.33,15.34,4/16/2022 03:13:13,4/16/2022 03:13:13,4/16/2022 03:13:13,4/16/2022 03:13:13,15.57,15.57,4/16/2022 03:13:30,4/16/2022 03:13:29,11.98,11.98,11.98,11.98,4/16/2022 03:05:37,4/16/2022 03:05:36,4/16/2022 03:05:36,4/16/2022 03:05:36,12.79,12.79,4/16/2022 03:05:55,4/16/2022 03:05:54,13.86,13.86,13.86,13.86,14.13,14.13,0.612,0.611,0.612,0.612,0.634,0.634,0
16APR2022:03:30:00,15min,Peter Sinks,UCC,270,14.3,16.3,12.0,16.46,16.63,16.34,16.51,4/16/2022 03:23:51,4/16/2022 03:23:51,4/16/2022 03:23:47,4/16/2022 03:23:46,16.64,16.59,4/16/2022 03:23:46,4/16/2022 03:23:46,11.16,10.71,11.73,11.91,4/16/2022 03:19:54,4/16/2022 03:19:52,4/16/2022 03:19:59,4/16/2022 03:19:58,12.09,12.05,4/16/2022 03:20:03,4/16/2022 03:20:03,14.15,14.16,14.08,14.23,14.39,14.34,1.0230,1.1310,0.8060,0.8220,0.8630,0.8630,-0,-0,16APR2022:03:15:02,2.2,4/16/2022 03:29:00,0.3,147,53.4000,2430,4/16/2022 03:15:02,2400,4/16/2022 03:15:01,2415,12.7,16.39,16.39,16.39,16.39,4/16/2022 03:23:53,4/16/2022 03:23:53,4/16/2022 03:23:53,4/16/2022 03:23:52,16.3,16.3,4/16/2022 03:23:56,4/16/2022 03:23:55,11.55,11.56,11.55,11.54,4/16/2022 03:20:05,4/16/2022 03:20:04,4/16/2022 03:20:04,4/16/2022 03:20:04,12.44,12.44,4/16/2022 03:20:21,4/16/2022 03:20:20,14.14,14.14,14.14,14.15,14.35,14.35,0.884,0.883,0.884,0.886,0.793,0.794,0
16APR2022:03:45:00,15min,Peter Sinks,UCC,270,14.3,16.1,12.6,16.36,16.59,15.56,15.79,4/16/2022 03:30:11,4/16/2022 03:30:09,4/16/2022 03:30:13,4/16/2022 03:30:12,16.42,16.37,4/16/2022 03:30:19,4/16/2022 03:30:19,12.06,11.46,12.29,12.40,4/16/2022 03:31:12,4/16/2022 03:31:11,4/16/2022 03:31:12,4/16/2022 03:31:12,12.69,12.64,4/16/2022 03:41:11,4/16/2022 03:41:11,14.14,14.14,14.04,14.15,14.43,14.38,0.9760,1.0940,0.7120,0.7170,0.9260,0.9260,-0,-0,16APR2022:03:30:15,2.2,4/16/2022 03:31:32,0.1,71,24.1700,2430,4/16/2022 03:30:02,2400,4/16/2022 03:30:01,2416,12.5,15.97,15.97,15.97,15.97,4/16/2022 03:30:20,4/16/2022 03:30:19,4/16/2022 03:30:19,4/16/2022 03:30:19,16.13,16.13,4/16/2022 03:30:27,4/16/2022 03:30:26,12.24,12.25,12.24,12.24,4/16/2022 03:31:20,4/16/2022 03:31:20,4/16/2022 03:31:20,4/16/2022 03:31:20,12.91,12.91,4/16/2022 03:41:29,4/16/2022 03:41:28,14.13,14.13,14.13,14.13,14.44,14.44,0.85,0.849,0.849,0.849,0.905,0.905,0
16APR2022:04:00:00,15min,Peter Sinks,UCC,270,13.5,15.5,11.3,15.74,15.91,15.34,15.48,4/16/2022 03:52:43,4/16/2022 03:52:42,4/16/2022 03:52:45,4/16/2022 03:52:45,15.82,15.77,4/16/2022 03:52:38,4/16/2022 03:52:38,10.94,10.62,11.48,11.56,4/16/2022 03:54:22,4/16/2022 03:54:12,4/16/2022 03:54:35,4/16/2022 03:54:35,11.27,11.22,4/16/2022 03:54:25,4/16/2022 03:54:25,13.36,13.36,13.48,13.60,13.63,13.59,1.1250,1.2710,0.8340,0.8510,1.0730,1.0730,-0,-0,16APR2022:03:45:10,2.2,4/16/2022 03:51:50,0.6,186,54.8600,2430,4/16/2022 03:45:02,2400,4/16/2022 03:45:01,2415,12.7,15.54,15.54,15.54,15.54,4/16/2022 03:52:46,4/16/2022 03:52:45,4/16/2022 03:52:45,4/16/2022 03:52:45,15.53,15.53,4/16/2022 03:52:52,4/16/2022 03:52:52,11.28,11.29,11.28,11.28,4/16/2022 03:54:36,4/16/2022 03:54:36,4/16/2022 03:54:35,4/16/2022 03:54:35,11.37,11.37,4/16/2022 03:54:43,4/16/2022 03:54:42,13.45,13.45,13.45,13.45,13.61,13.61,0.98,0.979,0.98,0.981,1.04,1.04,0
16APR2022:04:15:00,15min,Peter Sinks,UCC,270,13.1,15.1,11.7,15.38,15.62,14.67,14.75,4/16/2022 04:07:58,4/16/2022 04:07:58,4/16/2022 04:07:57,4/16/2022 04:07:58,15.60,15.55,4/16/2022 04:07:59,4/16/2022 04:07:59,11.22,10.90,11.36,11.44,4/16/2022 04:13:12,4/16/2022 04:13:09,4/16/2022 04:13:11,4/16/2022 04:13:11,11.86,11.82,4/16/2022 04:13:14,4/16/2022 04:13:14,13.04,13.00,13.05,13.15,13.29,13.25,0.8830,0.9900,0.6940,0.6870,0.8320,0.8310,-0,-0,16APR2022:04:00:01,2.2,4/16/2022 04:07:23,0.5,321,44.9400,2430,4/16/2022 04:00:01,2400,4/16/2022 04:00:02,2418,12.7,14.94,14.93,14.93,14.94,4/16/2022 04:08:00,4/16/2022 04:08:00,4/16/2022 04:07:59,4/16/2022 04:07:59,15.25,15.25,4/16/2022 04:08:03,4/16/2022 04:08:02,11.37,11.37,11.37,11.37,4/16/2022 04:13:20,4/16/2022 04:13:20,4/16/2022 04:13:20,4/16/2022 04:13:20,11.95,11.95,4/16/2022 04:13:38,4/16/2022 04:13:38,13.07,13.07,13.07,13.07,13.3,13.3,0.768,0.768,0.768,0.769,0.79,0.791,0
16APR2022:04:30:00,15min,Peter Sinks,UCC,270,12.3,14.4,10.6,14.63,14.84,14.00,14.16,4/16/2022 04:18:51,4/16/2022 04:18:51,4/16/2022 04:18:51,4/16/2022 04:18:52,14.77,14.73,4/16/2022 04:18:49,4/16/2022 04:18:49,10.22,9.40,10.61,10.69,4/16/2022 04:19:16,4/16/2022 04:19:12,4/16/2022 04:19:26,4/16/2022 04:19:27,10.75,10.70,4/16/2022 04:20:37,4/16/2022 04:20:37,12.19,12.19,12.12,12.24,12.45,12.40,1.0020,1.1780,0.7650,0.7770,0.8880,0.8880,-0,-0,16APR2022:04:15:13,2.0,4/16/2022 04:17:31,0.4,170,56.9600,2430,4/16/2022 04:15:02,2400,4/16/2022 04:15:01,2419,12.6,14.31,14.31,14.31,14.31,4/16/2022 04:18:54,4/16/2022 04:18:54,4/16/2022 04:18:54,4/16/2022 04:18:54,14.41,14.41,4/16/2022 04:18:59,4/16/2022 04:18:59,10.39,10.41,10.4,10.39,4/16/2022 04:19:27,4/16/2022 04:19:27,4/16/2022 04:19:27,4/16/2022 04:19:26,10.88,10.88,4/16/2022 04:20:50,4/16/2022 04:20:49,12.19,12.19,12.19,12.19,12.41,12.41,0.879,0.877,0.878,0.88,0.828,0.828,0
16APR2022:04:45:00,15min,Peter Sinks,UCC,270,12.5,14.7,10.1,14.75,15.09,14.63,14.62,4/16/2022 04:32:28,4/16/2022 04:32:28,4/16/2022 04:33:42,4/16/2022 04:33:42,15.00,14.95,4/16/2022 04:32:36,4/16/2022 04:32:36,9.54,8.87,10.23,10.51,4/16/2022 04:39:43,4/16/2022 04:39:40,4/16/2022 04:39:38,4/16/2022 04:39:39,10.15,10.11,4/16/2022 04:39:58,4/16/2022 04:39:58,12.37,12.37,12.52,12.63,12.63,12.58,1.0900,1.2530,0.9110,0.8930,1.0300,1.0290,-0,-0,16APR2022:04:30:37,1.8,4/16/2022 04:31:42,0.4,258,59.3400,2430,4/16/2022 04:30:01,2400,4/16/2022 04:30:03,2419,12.7,14.66,14.65,14.66,14.66,4/16/2022 04:32:41,4/16/2022 04:32:40,4/16/2022 04:32:40,4/16/2022 04:32:40,14.72,14.72,4/16/2022 04:32:57,4/16/2022 04:32:56,9.96,9.96,9.96,9.96,4/16/2022 04:39:51,4/16/2022 04:39:51,4/16/2022 04:39:51,4/16/2022 04:39:51,10.21,10.21,4/16/2022 04:40:24,4/16/2022 04:40:24,12.47,12.47,12.47,12.47,12.6,12.6,1.003,1.001,1.002,1.003,0.985,0.985,0
16APR2022:05:00:00,15min,Peter Sinks,UCC,270,12.4,13.6,10.3,13.57,13.88,13.24,13.32,4/16/2022 04:48:06,4/16/2022 04:52:20,4/16/2022 04:49:19,4/16/2022 04:52:26,13.95,13.91,4/16/2022 04:48:45,4/16/2022 04:48:45,9.63,9.09,10.13,10.24,4/16/2022 04:56:13,4/16/2022 04:56:12,4/16/2022 05:00:00,4/16/2022 05:00:00,10.30,10.26,4/16/2022 04:56:27,4/16/2022 04:56:27,12.30,12.29,12.17,12.27,12.58,12.54,0.9130,1.0590,0.6710,0.6810,0.8390,0.8390,-0,-0,16APR2022:04:45:02,2.6,4/16/2022 04:59:54,0.1,201,9.3200,2430,4/16/2022 04:45:02,2400,4/16/2022 04:45:01,2419,12.6,13.32,13.32,13.32,13.32,4/16/2022 04:52:32,4/16/2022 04:52:31,4/16/2022 04:52:31,4/16/2022 04:52:31,13.8,13.81,4/16/2022 04:48:57,4/16/2022 04:48:57,10.17,10.17,10.17,10.17,4/16/2022 04:56:20,4/16/2022 04:56:19,4/16/2022 04:56:19,4/16/2022 04:56:19,10.49,10.49,4/16/2022 04:56:36,4/16/2022 04:56:36,12.28,12.28,12.28,12.28,12.59,12.59,0.776,0.776,0.777,0.778,0.778,0.778,0
16APR2022:05:15:00,15min,Peter Sinks,UCC,270,11.8,13.5,10.1,13.53,13.98,13.11,13.30,4/16/2022 05:14:07,4/16/2022 05:15:00,4/16/2022 05:15:00,4/16/2022 05:15:00,13.88,13.83,4/16/2022 05:14:06,4/16/2022 05:14:06,9.83,9.57,9.92,10.04,4/16/2022 05:00:15,4/16/2022 05:00:16,4/16/2022 05:00:14,4/16/2022 05:00:14,10.15,10.11,4/16/2022 05:00:14,4/16/2022 05:00:14,11.70,11.71,11.55,11.64,11.93,11.89,0.8700,0.9910,0.7270,0.7230,0.8610,0.8610,-0,0,16APR2022:05:14:55,2.6,4/16/2022 05:00:57,0.4,149,50.3100,2430,4/16/2022 05:00:01,2400,4/16/2022 05:00:02,2419,12.6,13.23,13.23,13.23,13.22,4/16/2022 05:13:48,4/16/2022 05:13:48,4/16/2022 05:13:48,4/16/2022 05:13:47,13.7,13.7,4/16/2022 05:14:22,4/16/2022 05:14:21,9.89,9.89,9.89,9.89,4/16/2022 05:00:21,4/16/2022 05:00:20,4/16/2022 05:00:20,4/16/2022 05:00:20,10.27,10.27,4/16/2022 05:00:39,4/16/2022 05:00:38,11.63,11.63,11.63,11.63,11.88,11.88,0.804,0.803,0.803,0.803,0.828,0.828,0
16APR2022:05:30:00,15min,Peter Sinks,UCC,270,12.2,13.6,10.4,13.79,14.00,13.15,13.32,4/16/2022 05:16:28,4/16/2022 05:16:24,4/16/2022 05:16:44,4/16/2022 05:15:05,14.03,13.98,4/16/2022 05:16:32,4/16/2022 05:16:32,9.92,9.51,10.44,10.59,4/16/2022 05:22:27,4/16/2022 05:22:28,4/16/2022 05:27:56,4/16/2022 05:22:28,10.30,10.26,4/16/2022 05:22:28,4/16/2022 05:22:28,12.06,12.04,11.97,12.08,12.30,12.25,0.8400,0.9770,0.6470,0.6580,0.7960,0.7950,0,0,16APR2022:05:30:00,2.8,4/16/2022 05:17:13,0.5,270,60.1500,2430,4/16/2022 05:15:02,2400,4/16/2022 05:15:01,2419,12.6,13.45,13.45,13.45,13.45,4/16/2022 05:16:37,4/16/2022 05:16:37,4/16/2022 05:16:37,4/16/2022 05:16:37,13.82,13.82,4/16/2022 05:16:52,4/16/2022 05:16:51,10.25,10.25,10.25,10.25,4/16/2022 05:22:35,4/16/2022 05:22:35,4/16/2022 05:22:35,4/16/2022 05:22:34,10.54,10.54,4/16/2022 05:22:48,4/16/2022 05:22:47,12.04,12.04,12.04,12.04,12.27,12.27,0.754,0.753,0.753,0.753,0.749,0.749,0
16APR2022:05:45:00,15min,Peter Sinks,UCC,270,11.6,13.8,9.6,13.70,13.98,13.44,13.54,4/16/2022 05:35:35,4/16/2022 05:34:31,4/16/2022 05:34:29,4/16/2022 05:34:29,14.03,13.98,4/16/2022 05:34:47,4/16/2022 05:34:47,8.95,8.11,9.04,9.13,4/16/2022 05:41:14,4/16/2022 05:41:12,4/16/2022 05:44:58,4/16/2022 05:45:00,9.55,9.51,4/16/2022 05:41:15,4/16/2022 05:41:15,11.51,11.45,11.49,11.60,11.78,11.74,1.2310,1.4210,0.9760,0.9770,1.2660,1.2650,1,3,16APR2022:05:45:00,1.3,4/16/2022 05:44:57,0.0,6,7.7010,2430,4/16/2022 05:30:01,2400,4/16/2022 05:30:02,2423,12.6,13.61,13.61,13.6,13.6,4/16/2022 05:34:39,4/16/2022 05:34:38,4/16/2022 05:34:38,4/16/2022 05:34:38,13.92,13.92,4/16/2022 05:35:00,4/16/2022 05:34:59,9.41,9.39,9.37,9.35,4/16/2022 05:45:00,4/16/2022 05:45:00,4/16/2022 05:45:00,4/16/2022 05:45:00,9.85,9.85,4/16/2022 05:41:36,4/16/2022 05:41:35,11.54,11.54,11.54,11.54,11.81,11.81,1.109,1.109,1.109,1.11,1.225,1.225,0
16APR2022:06:00:00,15min,Peter Sinks,UCC,270,11.1,12.7,9.2,12.89,13.28,11.95,12.13,4/16/2022 05:52:33,4/16/2022 05:52:28,4/16/2022 05:53:08,4/16/2022 05:52:36,13.21,13.16,4/16/2022 05:52:34,4/16/2022 05:52:34,9.08,8.73,9.00,9.12,4/16/2022 05:45:16,4/16/2022 05:45:16,4/16/2022 05:45:16,4/16/2022 05:45:04,9.18,9.14,4/16/2022 05:45:20,4/16/2022 05:45:20,11.00,11.01,10.74,10.85,11.25,11.21,0.9430,1.0860,0.5980,0.5990,0.9780,0.9780,6,12,16APR2022:06:00:00,1.3,4/16/2022 05:45:01,0.0,73,11.8100,4950,4/16/2022 05:58:30,2400,4/16/2022 05:45:01,2687,12.6,12.44,12.43,12.44,12.45,4/16/2022 05:52:40,4/16/2022 05:52:40,4/16/2022 05:52:39,4/16/2022 05:52:39,12.94,12.94,4/16/2022 05:52:53,4/16/2022 05:52:53,9.01,9.01,9.01,9.01,4/16/2022 05:45:22,4/16/2022 05:45:21,4/16/2022 05:45:21,4/16/2022 05:45:21,9.35,9.35,4/16/2022 05:45:33,4/16/2022 05:45:32,10.89,10.89,10.89,10.89,11.22,11.22,0.783,0.782,0.782,0.782,0.967,0.967,0
16APR2022:06:15:00,15min,Peter Sinks,UCC,270,11.0,11.8,9.9,12.00,12.11,11.35,11.47,4/16/2022 06:02:22,4/16/2022 06:02:15,4/16/2022 06:03:41,4/16/2022 06:03:40,12.24,12.19,4/16/2022 06:02:48,4/16/2022 06:02:48,9.43,8.96,10.05,10.13,4/16/2022 06:04:57,4/16/2022 06:04:50,4/16/2022 06:08:29,4/16/2022 06:08:29,9.70,9.66,4/16/2022 06:04:59,4/16/2022 06:04:59,10.88,10.86,10.77,10.87,11.12,11.08,0.5560,0.6410,0.3090,0.3140,0.5740,0.5730,24,38,16APR2022:06:15:00,1.5,4/16/2022 06:11:35,0.1,220,14.2600,4950,4/16/2022 06:00:01,4860,4/16/2022 06:05:02,4899,12.6,11.58,11.58,11.58,11.58,4/16/2022 06:02:27,4/16/2022 06:02:27,4/16/2022 06:02:27,4/16/2022 06:02:27,12.08,12.08,4/16/2022 06:02:38,4/16/2022 06:02:37,9.85,9.86,9.85,9.85,4/16/2022 06:08:36,4/16/2022 06:08:35,4/16/2022 06:08:35,4/16/2022 06:05:05,9.94,9.94,4/16/2022 06:05:20,4/16/2022 06:05:19,10.84,10.84,10.84,10.84,11.09,11.09,0.425,0.424,0.425,0.425,0.547,0.547,0
16APR2022:06:30:00,15min,Peter Sinks,UCC,270,15.4,24.4,9.7,24.21,24.58,24.57,24.67,4/16/2022 06:29:42,4/16/2022 06:29:41,4/16/2022 06:29:41,4/16/2022 06:29:41,24.64,24.59,4/16/2022 06:29:42,4/16/2022 06:29:42,9.06,8.16,10.13,10.23,4/16/2022 06:19:39,4/16/2022 06:19:36,4/16/2022 06:20:42,4/16/2022 06:20:41,9.48,9.43,4/16/2022 06:20:26,4/16/2022 06:20:26,15.20,15.40,15.41,15.51,15.52,15.48,5.3360,5.5690,5.4080,5.4070,5.4620,5.4600,51,67,16APR2022:06:30:00,6.4,4/16/2022 06:29:28,2.0,268,17.5700,4980,4/16/2022 06:26:12,4890,4/16/2022 06:15:01,4927,12.6,24.3,24.3,24.3,24.3,4/16/2022 06:29:09,4/16/2022 06:29:08,4/16/2022 06:29:08,4/16/2022 06:29:08,24.42,24.42,4/16/2022 06:29:10,4/16/2022 06:29:09,9.8,9.8,9.8,9.79,4/16/2022 06:20:48,4/16/2022 06:20:48,4/16/2022 06:20:48,4/16/2022 06:20:47,9.51,9.51,4/16/2022 06:20:51,4/16/2022 06:20:51,15.27,15.28,15.28,15.28,15.28,15.29,5.369,5.37,5.371,5.373,5.354,5.357,0
16APR2022:06:45:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.0,24.65,24.93,24.81,24.93,4/16/2022 06:32:15,4/16/2022 06:32:14,4/16/2022 06:32:14,4/16/2022 06:32:14,24.87,24.82,4/16/2022 06:32:14,4/16/2022 06:32:14,21.21,20.69,21.31,21.42,4/16/2022 06:44:24,4/16/2022 06:32:38,4/16/2022 06:34:30,4/16/2022 06:32:38,21.88,21.83,4/16/2022 06:44:24,4/16/2022 06:44:24,23.10,23.09,23.26,23.36,23.39,23.34,0.6040,0.7550,0.6020,0.6060,0.5550,0.5540,92,120,16APR2022:06:45:00,5.9,4/16/2022 06:30:07,4.2,275,8.0300,5010,4/16/2022 06:34:45,4950,4/16/2022 06:30:01,4980,12.7,24.6,24.6,24.59,24.59,4/16/2022 06:32:18,4/16/2022 06:32:18,4/16/2022 06:32:18,4/16/2022 06:32:17,24.46,24.46,4/16/2022 06:32:28,4/16/2022 06:32:27,21.68,21.69,21.69,21.69,4/16/2022 06:32:46,4/16/2022 06:32:46,4/16/2022 06:32:45,4/16/2022 06:32:45,22.38,22.38,4/16/2022 06:44:44,4/16/2022 06:44:44,23.2,23.2,23.2,23.2,23.38,23.38,0.55,0.549,0.549,0.549,0.466,0.466,0
16APR2022:07:00:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.4,25.05,25.14,25.49,25.23,4/16/2022 06:56:23,4/16/2022 06:53:29,4/16/2022 06:56:53,4/16/2022 06:56:45,25.39,25.34,4/16/2022 06:56:22,4/16/2022 06:56:22,21.12,20.50,21.86,21.76,4/16/2022 06:51:10,4/16/2022 06:51:09,4/16/2022 06:51:10,4/16/2022 06:51:09,22.10,22.05,4/16/2022 06:51:10,4/16/2022 06:51:10,23.90,23.88,24.33,24.21,24.20,24.15,0.6680,0.7300,0.5830,0.5660,0.6090,0.6090,131,146,16APR2022:06:54:07,5.0,4/16/2022 06:53:43,2.9,282,10.0400,5040,4/16/2022 06:59:49,4980,4/16/2022 06:45:01,4996,12.9,25.13,25.13,25.13,25.13,4/16/2022 06:56:56,4/16/2022 06:56:56,4/16/2022 06:56:56,4/16/2022 06:56:56,25.22,25.23,4/16/2022 06:56:52,4/16/2022 06:56:51,22.06,22.07,22.07,22.06,4/16/2022 06:51:21,4/16/2022 06:51:21,4/16/2022 06:51:20,4/16/2022 06:51:20,22.65,22.64,4/16/2022 06:51:34,4/16/2022 06:51:33,24.08,24.08,24.08,24.08,24.17,24.17,0.587,0.586,0.587,0.587,0.551,0.551,1
16APR2022:07:15:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.3,25.38,25.38,26.22,25.54,4/16/2022 07:08:24,4/16/2022 07:08:24,4/16/2022 07:08:49,4/16/2022 07:08:25,25.76,25.72,4/16/2022 07:08:28,4/16/2022 07:08:28,21.85,21.78,23.44,23.07,4/16/2022 07:14:52,4/16/2022 07:14:52,4/16/2022 07:04:01,4/16/2022 07:04:01,23.07,23.02,4/16/2022 07:14:52,4/16/2022 07:14:52,24.24,24.21,25.08,24.61,24.59,24.54,0.6630,0.6890,0.6830,0.5420,0.5790,0.5780,157,203,16APR2022:07:13:53,6.1,4/16/2022 07:10:25,3.5,283,8.8400,5040,4/16/2022 07:00:26,4980,4/16/2022 07:00:02,5007,13.1,25.57,25.57,25.57,25.57,4/16/2022 07:08:32,4/16/2022 07:08:32,4/16/2022 07:08:31,4/16/2022 07:08:31,25.55,25.55,4/16/2022 07:08:52,4/16/2022 07:08:51,23.08,23.09,23.08,23.08,4/16/2022 07:15:00,4/16/2022 07:15:00,4/16/2022 07:15:00,4/16/2022 07:15:00,23.59,23.58,4/16/2022 07:04:18,4/16/2022 07:04:18,24.54,24.54,24.54,24.54,24.58,24.58,0.573,0.573,0.574,0.575,0.511,0.511,1
16APR2022:07:30:00,15min,Peter Sinks,UCC,270,25.1,26.1,23.2,26.31,26.12,26.83,26.26,4/16/2022 07:27:09,4/16/2022 07:29:58,4/16/2022 07:22:25,4/16/2022 07:25:01,26.36,26.31,4/16/2022 07:22:25,4/16/2022 07:22:25,22.63,22.62,23.85,23.39,4/16/2022 07:15:01,4/16/2022 07:15:01,4/16/2022 07:15:01,4/16/2022 07:15:01,23.22,23.17,4/16/2022 07:15:01,4/16/2022 07:15:01,25.01,24.90,25.84,25.36,25.29,25.24,0.7040,0.6540,0.5650,0.5440,0.5830,0.5830,157,189,16APR2022:07:15:19,7.2,4/16/2022 07:22:46,4.2,288,10.1400,5070,4/16/2022 07:23:47,4980,4/16/2022 07:15:03,5027,13.4,26.16,26.16,26.16,26.17,4/16/2022 07:22:29,4/16/2022 07:22:28,4/16/2022 07:22:28,4/16/2022 07:22:28,26.1,26.1,4/16/2022 07:22:44,4/16/2022 07:22:43,23.08,23.09,23.08,23.08,4/16/2022 07:15:01,4/16/2022 07:15:01,4/16/2022 07:15:01,4/16/2022 07:15:01,23.36,23.36,4/16/2022 07:15:15,4/16/2022 07:15:14,25.25,25.25,25.25,25.26,25.23,25.23,0.594,0.592,0.592,0.592,0.586,0.586,1
16APR2022:07:45:00,15min,Peter Sinks,UCC,270,24.3,26.5,21.1,26.81,26.60,26.98,26.66,4/16/2022 07:37:18,4/16/2022 07:31:57,4/16/2022 07:32:02,4/16/2022 07:32:02,26.74,26.69,4/16/2022 07:32:02,4/16/2022 07:32:02,19.52,19.53,22.80,22.46,4/16/2022 07:40:07,4/16/2022 07:40:07,4/16/2022 07:41:04,4/16/2022 07:41:03,20.46,20.41,4/16/2022 07:40:43,4/16/2022 07:40:43,24.22,24.06,25.03,24.81,24.48,24.43,1.6930,1.6260,1.0460,1.0510,1.4800,1.4790,180,211,16APR2022:07:44:36,5.7,4/16/2022 07:31:09,2.1,278,24.2500,5250,4/16/2022 07:44:38,5010,4/16/2022 07:30:01,5089,13.5,26.66,26.65,26.66,26.66,4/16/2022 07:32:07,4/16/2022 07:32:07,4/16/2022 07:32:07,4/16/2022 07:32:06,26.35,26.35,4/16/2022 07:32:22,4/16/2022 07:32:21,21.51,21.52,21.51,21.51,4/16/2022 07:40:47,4/16/2022 07:40:46,4/16/2022 07:40:46,4/16/2022 07:40:46,20.63,20.63,4/16/2022 07:40:53,4/16/2022 07:40:52,24.56,24.56,24.56,24.56,24.49,24.49,1.272,1.271,1.272,1.273,1.414,1.414,1
16APR2022:08:00:00,15min,Peter Sinks,UCC,270,26.2,28.4,21.5,28.49,28.46,28.59,28.73,4/16/2022 07:58:02,4/16/2022 07:58:02,4/16/2022 08:00:00,4/16/2022 08:00:00,28.69,28.64,4/16/2022 07:58:05,4/16/2022 07:58:05,20.26,20.28,23.10,22.76,4/16/2022 07:45:22,4/16/2022 07:45:22,4/16/2022 07:45:07,4/16/2022 07:45:07,20.91,20.86,4/16/2022 07:45:33,4/16/2022 07:45:33,26.04,25.99,26.65,26.62,26.34,26.29,2.1850,2.1670,1.4970,1.6110,2.1280,2.1270,213,263,16APR2022:07:59:01,9.9,4/16/2022 07:55:47,4.8,304,35.6700,5460,4/16/2022 07:53:25,5220,4/16/2022 07:45:01,5374,14.1,28.42,28.41,28.42,28.42,4/16/2022 07:58:11,4/16/2022 07:58:11,4/16/2022 07:58:11,4/16/2022 07:58:11,28.4,28.4,4/16/2022 08:00:00,4/16/2022 08:00:00,21.82,21.82,21.82,21.82,4/16/2022 07:45:35,4/16/2022 07:45:34,4/16/2022 07:45:34,4/16/2022 07:45:34,21.15,21.15,4/16/2022 07:45:52,4/16/2022 07:45:51,26.28,26.28,26.28,26.28,26.23,26.24,1.85,1.849,1.849,1.849,2.115,2.115,2
16APR2022:08:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.3,29.27,29.32,30.46,30.60,4/16/2022 08:14:31,4/16/2022 08:14:31,4/16/2022 08:14:46,4/16/2022 08:14:46,29.66,29.61,4/16/2022 08:14:39,4/16/2022 08:14:39,27.61,27.59,28.25,28.42,4/16/2022 08:00:51,4/16/2022 08:00:51,4/16/2022 08:00:52,4/16/2022 08:00:52,28.24,28.19,4/16/2022 08:03:34,4/16/2022 08:03:34,28.32,28.33,28.93,29.07,28.75,28.70,0.3120,0.3230,0.4570,0.4580,0.2880,0.2880,360,491,16APR2022:08:13:21,10.1,4/16/2022 08:07:01,5.7,305,17.0500,5460,4/16/2022 08:00:06,5400,4/16/2022 08:02:02,5429,14.6,29.85,29.84,29.84,29.85,4/16/2022 08:14:51,4/16/2022 08:14:51,4/16/2022 08:14:50,4/16/2022 08:14:50,29.52,29.53,4/16/2022 08:15:00,4/16/2022 08:15:00,28.15,28.15,28.15,28.15,4/16/2022 08:01:32,4/16/2022 08:01:32,4/16/2022 08:01:32,4/16/2022 08:01:32,28.35,28.35,4/16/2022 08:04:14,4/16/2022 08:04:13,28.65,28.65,28.65,28.65,28.71,28.71,0.345,0.345,0.346,0.347,0.248,0.249,2
16APR2022:08:30:00,15min,Peter Sinks,UCC,270,29.4,30.4,29.2,30.18,30.26,31.97,32.11,4/16/2022 08:28:16,4/16/2022 08:28:16,4/16/2022 08:18:53,4/16/2022 08:18:53,30.48,30.43,4/16/2022 08:28:18,4/16/2022 08:28:18,28.07,28.21,29.42,29.57,4/16/2022 08:29:56,4/16/2022 08:29:56,4/16/2022 08:26:39,4/16/2022 08:26:39,28.99,28.94,4/16/2022 08:26:25,4/16/2022 08:26:25,29.17,29.24,30.53,30.69,29.66,29.61,0.2980,0.2920,0.5630,0.5620,0.2200,0.2200,406,464,16APR2022:08:18:21,7.0,4/16/2022 08:22:20,3.2,321,35.5500,5460,4/16/2022 08:15:13,5400,4/16/2022 08:15:07,5429,14.7,30.66,30.65,30.66,30.67,4/16/2022 08:28:25,4/16/2022 08:28:24,4/16/2022 08:28:24,4/16/2022 08:28:24,30.11,30.11,4/16/2022 08:28:35,4/16/2022 08:28:34,29.08,29.09,29.08,29.08,4/16/2022 08:26:35,4/16/2022 08:26:34,4/16/2022 08:26:34,4/16/2022 08:26:34,29.24,29.24,4/16/2022 08:26:48,4/16/2022 08:26:47,29.91,29.91,29.91,29.91,29.63,29.63,0.317,0.316,0.317,0.318,0.171,0.171,2
16APR2022:08:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.3,30.34,30.42,31.95,32.10,4/16/2022 08:41:31,4/16/2022 08:41:31,4/16/2022 08:33:34,4/16/2022 08:33:34,30.63,30.58,4/16/2022 08:39:02,4/16/2022 08:39:02,28.43,28.53,29.99,30.14,4/16/2022 08:30:05,4/16/2022 08:30:05,4/16/2022 08:30:01,4/16/2022 08:30:01,29.14,29.09,4/16/2022 08:35:26,4/16/2022 08:35:26,29.58,29.68,30.86,30.99,30.07,30.02,0.3810,0.3730,0.3990,0.4010,0.3210,0.3210,453,535,16APR2022:08:45:00,5.7,4/16/2022 08:44:55,3.5,281,23.7800,5460,4/16/2022 08:30:18,5400,4/16/2022 08:30:19,5428,14.7,31.01,31.01,31.01,31.01,4/16/2022 08:33:42,4/16/2022 08:33:43,4/16/2022 08:33:41,4/16/2022 08:33:41,30.47,30.47,4/16/2022 08:39:26,4/16/2022 08:39:26,29.31,29.31,29.31,29.3,4/16/2022 08:30:08,4/16/2022 08:30:07,4/16/2022 08:30:07,4/16/2022 08:30:07,29.25,29.25,4/16/2022 08:35:56,4/16/2022 08:35:55,30.27,30.27,30.27,30.27,30.03,30.03,0.329,0.328,0.329,0.329,0.3,0.3,2
16APR2022:09:00:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.1,31.38,31.48,32.92,32.98,4/16/2022 08:57:06,4/16/2022 08:57:06,4/16/2022 08:58:42,4/16/2022 08:58:42,31.83,31.78,4/16/2022 08:57:05,4/16/2022 08:57:05,29.16,29.28,30.62,30.68,4/16/2022 08:48:42,4/16/2022 08:48:42,4/16/2022 08:45:26,4/16/2022 08:45:26,29.89,29.84,4/16/2022 08:48:40,4/16/2022 08:48:40,30.37,30.49,31.84,31.93,30.88,30.83,0.5090,0.5010,0.5740,0.5640,0.4370,0.4370,475,539,16APR2022:08:46:54,5.7,4/16/2022 08:45:26,2.9,283,17.2700,5460,4/16/2022 08:50:25,5400,4/16/2022 08:45:01,5428,14.7,31.99,31.99,31.99,31.99,4/16/2022 08:58:54,4/16/2022 08:58:53,4/16/2022 08:58:53,4/16/2022 08:58:53,31.61,31.61,4/16/2022 08:57:20,4/16/2022 08:57:19,30.11,30.11,30.11,30.1,4/16/2022 08:48:44,4/16/2022 08:48:43,4/16/2022 08:48:43,4/16/2022 08:48:43,30.07,30.06,4/16/2022 08:48:58,4/16/2022 08:48:57,31.15,31.15,31.15,31.15,30.85,30.85,0.495,0.494,0.495,0.495,0.411,0.411,3
16APR2022:09:15:00,15min,Peter Sinks,UCC,270,32.1,35.0,30.5,34.65,34.88,36.80,36.48,4/16/2022 09:13:47,4/16/2022 09:13:46,4/16/2022 09:14:47,4/16/2022 09:14:47,34.91,34.86,4/16/2022 09:13:50,4/16/2022 09:13:50,29.02,29.20,31.25,31.22,4/16/2022 09:00:09,4/16/2022 09:00:08,4/16/2022 09:00:11,4/16/2022 09:00:11,30.04,29.99,4/16/2022 09:00:11,4/16/2022 09:00:11,31.82,31.98,33.84,33.78,32.38,32.32,0.9720,0.9790,1.1520,1.0370,0.9320,0.9320,595,728,16APR2022:09:14:55,5.7,4/16/2022 09:15:00,2.8,291,42.4700,5460,4/16/2022 09:03:44,5400,4/16/2022 09:00:03,5427,14.7,35.27,35.28,35.27,35.26,4/16/2022 09:14:59,4/16/2022 09:14:59,4/16/2022 09:14:58,4/16/2022 09:14:57,34.68,34.68,4/16/2022 09:14:16,4/16/2022 09:14:15,30.49,30.5,30.49,30.48,4/16/2022 09:00:14,4/16/2022 09:00:14,4/16/2022 09:00:13,4/16/2022 09:00:13,30.55,30.55,4/16/2022 09:00:23,4/16/2022 09:00:23,32.82,32.82,32.82,32.82,32.3,32.3,0.95,0.95,0.951,0.952,0.883,0.884,3
16APR2022:09:30:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.6,35.40,35.51,39.03,39.18,4/16/2022 09:29:28,4/16/2022 09:29:29,4/16/2022 09:30:00,4/16/2022 09:29:59,35.88,35.83,4/16/2022 09:29:29,4/16/2022 09:29:29,33.51,33.68,35.90,35.72,4/16/2022 09:15:19,4/16/2022 09:15:19,4/16/2022 09:15:11,4/16/2022 09:15:11,34.38,34.33,4/16/2022 09:15:19,4/16/2022 09:15:19,34.82,34.95,37.51,37.57,35.42,35.37,0.3100,0.3030,0.6400,0.6780,0.3020,0.3020,694,784,16APR2022:09:21:47,12.5,4/16/2022 09:19:24,5.4,3,18.3300,5460,4/16/2022 09:18:27,5370,4/16/2022 09:19:21,5421,14.7,36.87,36.87,36.89,36.91,4/16/2022 09:30:00,4/16/2022 09:30:00,4/16/2022 09:30:00,4/16/2022 09:30:00,35.78,35.78,4/16/2022 09:29:37,4/16/2022 09:29:37,35,35,35,35,4/16/2022 09:15:21,4/16/2022 09:15:21,4/16/2022 09:15:21,4/16/2022 09:15:21,34.25,34.25,4/16/2022 09:15:01,4/16/2022 09:15:01,36.2,36.2,36.2,36.2,35.37,35.37,0.397,0.397,0.397,0.397,0.311,0.31,3
16APR2022:09:45:00,15min,Peter Sinks,UCC,270,35.6,36.8,35.7,35.91,36.00,39.75,39.85,4/16/2022 09:37:37,4/16/2022 09:37:37,4/16/2022 09:31:19,4/16/2022 09:31:19,36.33,36.28,4/16/2022 09:38:45,4/16/2022 09:38:45,34.65,34.82,36.29,36.54,4/16/2022 09:30:34,4/16/2022 09:30:34,4/16/2022 09:32:38,4/16/2022 09:32:44,35.28,35.23,4/16/2022 09:30:35,4/16/2022 09:30:35,35.31,35.45,37.84,38.03,35.90,35.84,0.2690,0.2590,0.7830,0.7350,0.2130,0.2130,613,717,16APR2022:09:31:49,9.6,4/16/2022 09:37:23,4.6,353,18.7500,5460,4/16/2022 09:32:29,5400,4/16/2022 09:30:01,5424,14.7,37.39,37.39,37.39,37.4,4/16/2022 09:31:21,4/16/2022 09:31:21,4/16/2022 09:31:20,4/16/2022 09:31:20,36.22,36.22,4/16/2022 09:39:03,4/16/2022 09:39:02,35.9,35.9,35.9,35.9,4/16/2022 09:32:49,4/16/2022 09:32:49,4/16/2022 09:32:48,4/16/2022 09:32:48,35.46,35.46,4/16/2022 09:30:44,4/16/2022 09:30:43,36.66,36.66,36.66,36.66,35.87,35.87,0.348,0.347,0.347,0.348,0.181,0.181,3
16APR2022:10:00:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.9,36.46,36.61,39.59,39.74,4/16/2022 10:00:00,4/16/2022 10:00:00,4/16/2022 10:00:00,4/16/2022 10:00:00,37.08,37.03,4/16/2022 09:59:55,4/16/2022 09:59:55,35.10,35.23,36.25,36.47,4/16/2022 09:47:01,4/16/2022 09:47:01,4/16/2022 09:51:24,4/16/2022 09:51:24,35.73,35.68,4/16/2022 09:45:44,4/16/2022 09:45:44,35.73,35.85,37.62,37.78,36.28,36.23,0.2940,0.2880,0.6740,0.6480,0.2790,0.2790,581,801,16APR2022:09:59:54,11.0,4/16/2022 09:52:25,5.9,356,18.4300,5460,4/16/2022 09:47:23,5400,4/16/2022 09:45:02,5422,14.7,37.74,37.75,37.77,37.79,4/16/2022 10:00:00,4/16/2022 10:00:00,4/16/2022 10:00:00,4/16/2022 10:00:00,36.83,36.83,4/16/2022 10:00:00,4/16/2022 10:00:00,36.06,36.06,36.06,36.06,4/16/2022 09:47:23,4/16/2022 09:47:23,4/16/2022 09:47:22,4/16/2022 09:47:22,35.78,35.78,4/16/2022 09:46:05,4/16/2022 09:46:04,36.74,36.74,36.74,36.74,36.24,36.24,0.387,0.387,0.388,0.388,0.25,0.251,4
16APR2022:10:15:00,15min,Peter Sinks,UCC,270,36.5,38.0,36.7,36.93,37.06,40.99,41.16,4/16/2022 10:12:41,4/16/2022 10:12:41,4/16/2022 10:04:39,4/16/2022 10:04:38,37.38,37.33,4/16/2022 10:12:42,4/16/2022 10:12:42,35.46,35.65,37.77,38.05,4/16/2022 10:01:23,4/16/2022 10:01:23,4/16/2022 10:06:29,4/16/2022 10:06:29,36.26,36.21,4/16/2022 10:07:10,4/16/2022 10:07:10,36.21,36.35,39.42,39.60,36.81,36.76,0.2890,0.2730,0.7010,0.6660,0.2410,0.2410,637,829,16APR2022:10:00:48,11.2,4/16/2022 10:09:36,4.7,359,15.0000,5460,4/16/2022 10:11:06,5400,4/16/2022 10:00:06,5423,14.7,38.69,38.69,38.69,38.69,4/16/2022 10:04:40,4/16/2022 10:04:39,4/16/2022 10:04:39,4/16/2022 10:04:40,37.3,37.3,4/16/2022 10:13:02,4/16/2022 10:13:01,37.08,37.08,37.08,37.08,4/16/2022 10:07:20,4/16/2022 10:07:20,4/16/2022 10:07:20,4/16/2022 10:07:20,36.3,36.3,4/16/2022 10:07:21,4/16/2022 10:07:20,37.89,37.89,37.89,37.89,36.78,36.78,0.366,0.366,0.366,0.366,0.213,0.213,4
16APR2022:10:30:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.7,37.15,37.20,40.06,40.13,4/16/2022 10:29:17,4/16/2022 10:27:08,4/16/2022 10:29:40,4/16/2022 10:29:40,37.68,37.63,4/16/2022 10:29:25,4/16/2022 10:29:25,35.91,36.08,36.69,36.90,4/16/2022 10:19:14,4/16/2022 10:19:14,4/16/2022 10:17:23,4/16/2022 10:17:23,36.63,36.58,4/16/2022 10:19:15,4/16/2022 10:19:15,36.57,36.70,38.52,38.71,37.15,37.10,0.2430,0.2270,0.8740,0.8360,0.2000,0.2000,642,749,16APR2022:10:29:50,10.7,4/16/2022 10:15:10,5.6,351,19.9100,5460,4/16/2022 10:16:08,5370,4/16/2022 10:15:11,5418,14.6,38.47,38.46,38.47,38.47,4/16/2022 10:29:42,4/16/2022 10:29:42,4/16/2022 10:29:41,4/16/2022 10:29:41,37.54,37.54,4/16/2022 10:29:42,4/16/2022 10:29:41,36.69,36.69,36.69,36.7,4/16/2022 10:19:21,4/16/2022 10:19:21,4/16/2022 10:19:21,4/16/2022 10:19:21,36.75,36.75,4/16/2022 10:19:25,4/16/2022 10:19:25,37.63,37.63,37.63,37.63,37.12,37.12,0.473,0.473,0.473,0.473,0.178,0.178,4
16APR2022:10:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,37.1,37.58,37.68,41.08,41.17,4/16/2022 10:43:00,4/16/2022 10:42:43,4/16/2022 10:45:00,4/16/2022 10:45:00,38.28,38.23,4/16/2022 10:42:58,4/16/2022 10:42:58,36.03,36.24,37.16,37.36,4/16/2022 10:35:48,4/16/2022 10:35:48,4/16/2022 10:33:53,4/16/2022 10:33:53,36.93,36.88,4/16/2022 10:33:26,4/16/2022 10:33:26,36.97,37.12,39.30,39.48,37.61,37.56,0.3070,0.2910,0.8510,0.8220,0.2740,0.2740,801,939,16APR2022:10:39:23,13.4,4/16/2022 10:33:52,6.8,357,16.0900,5430,4/16/2022 10:30:05,5250,4/16/2022 10:40:08,5349,14.3,39,39,39.01,39.02,4/16/2022 10:45:00,4/16/2022 10:45:00,4/16/2022 10:45:00,4/16/2022 10:45:00,38.08,38.08,4/16/2022 10:43:04,4/16/2022 10:43:04,37.09,37.09,37.09,37.08,4/16/2022 10:33:56,4/16/2022 10:33:56,4/16/2022 10:33:56,4/16/2022 10:33:56,37.04,37.04,4/16/2022 10:33:48,4/16/2022 10:33:47,38.2,38.2,38.2,38.2,37.58,37.58,0.478,0.478,0.479,0.479,0.251,0.251,4
16APR2022:11:00:00,15min,Peter Sinks,UCC,270,37.7,38.9,37.7,37.92,38.05,41.85,42.03,4/16/2022 10:50:26,4/16/2022 10:57:18,4/16/2022 10:45:23,4/16/2022 10:45:23,38.51,38.46,4/16/2022 10:57:34,4/16/2022 10:57:34,36.41,36.61,38.09,38.31,4/16/2022 10:46:58,4/16/2022 10:46:58,4/16/2022 10:55:50,4/16/2022 10:55:50,37.24,37.18,4/16/2022 10:47:02,4/16/2022 10:47:02,37.31,37.47,39.53,39.70,37.99,37.94,0.2860,0.2680,0.7670,0.7360,0.2240,0.2240,829,929,16APR2022:10:57:53,12.3,4/16/2022 10:46:06,6.0,353,19.6000,5310,4/16/2022 10:45:04,5250,4/16/2022 10:46:02,5288,14.3,39.5,39.5,39.5,39.5,4/16/2022 10:45:25,4/16/2022 10:45:25,4/16/2022 10:45:25,4/16/2022 10:45:25,38.35,38.35,4/16/2022 10:57:43,4/16/2022 10:57:43,37.92,37.91,37.92,37.93,4/16/2022 10:46:58,4/16/2022 10:46:58,4/16/2022 10:46:58,4/16/2022 10:46:57,37.45,37.45,4/16/2022 10:47:22,4/16/2022 10:47:21,38.5,38.51,38.5,38.5,37.96,37.96,0.363,0.363,0.363,0.364,0.183,0.183,4
16APR2022:11:15:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.6,38.19,38.23,42.19,42.23,4/16/2022 11:13:37,4/16/2022 11:13:37,4/16/2022 11:10:35,4/16/2022 11:10:25,38.58,38.53,4/16/2022 11:12:44,4/16/2022 11:12:44,36.66,36.87,37.93,38.14,4/16/2022 11:01:08,4/16/2022 11:01:08,4/16/2022 11:03:00,4/16/2022 11:03:00,37.39,37.33,4/16/2022 11:01:10,4/16/2022 11:01:10,37.45,37.61,39.87,39.97,38.10,38.05,0.2950,0.2730,0.9410,0.9070,0.2230,0.2230,792,1009,16APR2022:11:06:06,11.2,4/16/2022 11:12:53,5.5,5,21.7600,5310,4/16/2022 11:00:01,5250,4/16/2022 11:12:52,5287,14.3,39.81,39.8,39.81,39.81,4/16/2022 11:10:37,4/16/2022 11:10:37,4/16/2022 11:10:36,4/16/2022 11:10:36,38.45,38.45,4/16/2022 11:12:54,4/16/2022 11:12:53,37.74,37.74,37.74,37.74,4/16/2022 11:03:11,4/16/2022 11:03:11,4/16/2022 11:03:10,4/16/2022 11:03:10,37.55,37.55,4/16/2022 11:01:21,4/16/2022 11:01:20,38.72,38.72,38.72,38.72,38.07,38.07,0.454,0.453,0.454,0.454,0.189,0.189,4
16APR2022:11:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.8,38.15,38.23,41.36,41.46,4/16/2022 11:19:45,4/16/2022 11:24:18,4/16/2022 11:28:33,4/16/2022 11:28:34,38.73,38.68,4/16/2022 11:24:54,4/16/2022 11:24:54,36.81,37.01,37.90,38.08,4/16/2022 11:27:39,4/16/2022 11:27:39,4/16/2022 11:22:45,4/16/2022 11:22:45,37.61,37.56,4/16/2022 11:27:37,4/16/2022 11:27:37,37.56,37.72,39.60,39.78,38.20,38.15,0.2600,0.2410,0.8350,0.8110,0.1980,0.1980,770,1074,16APR2022:11:18:16,13.4,4/16/2022 11:15:35,5.7,352,19.3700,5310,4/16/2022 11:15:05,5250,4/16/2022 11:15:31,5289,14.2,39.46,39.46,39.46,39.46,4/16/2022 11:26:07,4/16/2022 11:26:07,4/16/2022 11:26:07,4/16/2022 11:26:06,38.53,38.53,4/16/2022 11:25:16,4/16/2022 11:25:16,37.92,37.92,37.92,37.92,4/16/2022 11:22:55,4/16/2022 11:22:55,4/16/2022 11:22:55,4/16/2022 11:22:54,37.67,37.66,4/16/2022 11:28:03,4/16/2022 11:28:03,38.67,38.67,38.67,38.67,38.17,38.17,0.41,0.409,0.409,0.41,0.172,0.172,4
16APR2022:11:45:00,15min,Peter Sinks,UCC,270,37.9,39.4,37.8,38.31,38.49,41.77,41.89,4/16/2022 11:42:19,4/16/2022 11:42:19,4/16/2022 11:42:31,4/16/2022 11:42:32,38.88,38.83,4/16/2022 11:42:20,4/16/2022 11:42:20,36.64,36.79,38.18,38.39,4/16/2022 11:33:41,4/16/2022 11:33:41,4/16/2022 11:39:53,4/16/2022 11:39:53,37.46,37.41,4/16/2022 11:33:41,4/16/2022 11:33:41,37.57,37.72,39.94,40.07,38.18,38.13,0.3460,0.3380,0.8400,0.8310,0.3200,0.3200,689,1042,16APR2022:11:41:25,9.9,4/16/2022 11:40:02,4.7,1,22.9900,5310,4/16/2022 11:30:01,5250,4/16/2022 11:31:59,5290,14.3,40,40,40,40,4/16/2022 11:42:36,4/16/2022 11:42:36,4/16/2022 11:42:35,4/16/2022 11:42:34,38.84,38.84,4/16/2022 11:42:48,4/16/2022 11:42:47,38.05,38.05,38.05,38.05,4/16/2022 11:30:42,4/16/2022 11:30:42,4/16/2022 11:30:41,4/16/2022 11:30:41,37.52,37.52,4/16/2022 11:34:08,4/16/2022 11:34:07,38.82,38.82,38.82,38.82,38.16,38.16,0.437,0.436,0.436,0.437,0.291,0.291,4
16APR2022:12:00:00,15min,Peter Sinks,UCC,270,38.3,39.5,38.0,38.76,38.88,42.41,42.57,4/16/2022 11:50:17,4/16/2022 11:50:18,4/16/2022 11:48:54,4/16/2022 11:48:54,39.18,39.13,4/16/2022 11:50:21,4/16/2022 11:50:21,36.99,37.18,38.86,39.08,4/16/2022 11:49:31,4/16/2022 11:49:31,4/16/2022 11:54:26,4/16/2022 11:54:26,37.83,37.78,4/16/2022 11:45:01,4/16/2022 11:45:01,37.98,38.12,40.48,40.59,38.57,38.52,0.3400,0.3110,0.7150,0.7230,0.2740,0.2740,698,926,16APR2022:11:46:44,12.1,4/16/2022 11:59:48,4.9,4,26.4500,5310,4/16/2022 11:45:01,5250,4/16/2022 11:49:50,5289,14.3,40.12,40.12,40.12,40.12,4/16/2022 11:53:24,4/16/2022 11:53:24,4/16/2022 11:53:24,4/16/2022 11:53:23,38.9,38.9,4/16/2022 11:50:39,4/16/2022 11:50:38,38.29,38.29,38.29,38.29,4/16/2022 11:49:43,4/16/2022 11:49:43,4/16/2022 11:49:43,4/16/2022 11:49:42,37.79,37.79,4/16/2022 11:45:03,4/16/2022 11:45:02,39.3,39.3,39.3,39.3,38.53,38.53,0.378,0.377,0.377,0.378,0.255,0.255,5
16APR2022:12:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.9,38.43,38.50,40.16,40.24,4/16/2022 12:00:01,4/16/2022 12:00:01,4/16/2022 12:01:47,4/16/2022 12:01:47,38.88,38.83,4/16/2022 12:00:06,4/16/2022 12:00:06,37.01,37.12,38.18,38.35,4/16/2022 12:07:11,4/16/2022 12:07:11,4/16/2022 12:04:17,4/16/2022 12:04:17,37.83,37.78,4/16/2022 12:10:31,4/16/2022 12:10:31,37.79,37.86,39.21,39.32,38.26,38.21,0.2430,0.2370,0.4760,0.4480,0.1910,0.1910,418,562,16APR2022:12:00:09,13.6,4/16/2022 12:02:41,6.9,360,18.7800,5310,4/16/2022 12:00:15,5250,4/16/2022 12:00:02,5287,14.3,39.15,39.15,39.15,39.15,4/16/2022 12:01:58,4/16/2022 12:01:58,4/16/2022 12:01:58,4/16/2022 12:01:58,38.76,38.77,4/16/2022 12:00:10,4/16/2022 12:00:09,37.93,37.94,37.93,37.92,4/16/2022 12:07:25,4/16/2022 12:07:25,4/16/2022 12:07:24,4/16/2022 12:07:24,37.91,37.91,4/16/2022 12:10:54,4/16/2022 12:10:53,38.55,38.55,38.55,38.55,38.24,38.24,0.27,0.269,0.27,0.27,0.172,0.171,5
16APR2022:12:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.8,38.39,38.45,40.30,40.44,4/16/2022 12:26:59,4/16/2022 12:26:59,4/16/2022 12:28:12,4/16/2022 12:28:12,38.88,38.83,4/16/2022 12:26:56,4/16/2022 12:26:56,36.75,36.89,37.99,38.23,4/16/2022 12:18:21,4/16/2022 12:18:21,4/16/2022 12:24:03,4/16/2022 12:24:03,37.61,37.56,4/16/2022 12:24:02,4/16/2022 12:24:02,37.67,37.76,39.35,39.49,38.18,38.13,0.3180,0.3050,0.4670,0.4500,0.2550,0.2550,482,620,16APR2022:12:18:34,12.3,4/16/2022 12:16:56,5.7,360,16.5700,5310,4/16/2022 12:15:04,5250,4/16/2022 12:17:00,5290,14.3,39.23,39.23,39.23,39.23,4/16/2022 12:28:55,4/16/2022 12:28:55,4/16/2022 12:28:54,4/16/2022 12:28:54,38.75,38.75,4/16/2022 12:27:15,4/16/2022 12:27:15,37.77,37.77,37.77,37.76,4/16/2022 12:24:08,4/16/2022 12:24:08,4/16/2022 12:24:08,4/16/2022 12:24:07,37.74,37.74,4/16/2022 12:24:08,4/16/2022 12:24:08,38.56,38.56,38.56,38.56,38.15,38.15,0.285,0.284,0.285,0.286,0.223,0.223,5
16APR2022:12:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.1,38.37,38.42,39.98,40.08,4/16/2022 12:32:40,4/16/2022 12:32:40,4/16/2022 12:32:44,4/16/2022 12:32:44,38.58,38.53,4/16/2022 12:30:04,4/16/2022 12:30:04,36.70,36.71,36.90,36.97,4/16/2022 12:43:20,4/16/2022 12:43:20,4/16/2022 12:43:20,4/16/2022 12:43:20,37.16,37.11,4/16/2022 12:43:21,4/16/2022 12:43:21,37.57,37.61,38.31,38.40,37.96,37.91,0.3540,0.3620,0.8740,0.8890,0.3340,0.3340,238,440,16APR2022:12:30:01,19.5,4/16/2022 12:37:56,7.8,24,22.7700,5310,4/16/2022 12:30:04,5220,4/16/2022 12:36:18,5282,14.3,39.07,39.07,39.07,39.08,4/16/2022 12:32:51,4/16/2022 12:32:50,4/16/2022 12:32:50,4/16/2022 12:32:50,38.37,38.37,4/16/2022 12:30:01,4/16/2022 12:30:01,36.98,36.98,36.98,36.98,4/16/2022 12:43:32,4/16/2022 12:43:32,4/16/2022 12:43:31,4/16/2022 12:43:31,37.28,37.28,4/16/2022 12:43:47,4/16/2022 12:43:46,37.99,37.99,37.99,37.98,37.95,37.95,0.555,0.555,0.555,0.555,0.316,0.316,5
16APR2022:13:00:00,15min,Peter Sinks,UCC,270,35.5,37.5,34.0,37.48,37.50,37.51,37.61,4/16/2022 12:46:19,4/16/2022 12:46:19,4/16/2022 12:46:19,4/16/2022 12:46:19,37.68,37.63,4/16/2022 12:46:22,4/16/2022 12:46:22,33.69,33.74,33.81,33.89,4/16/2022 12:59:52,4/16/2022 12:59:52,4/16/2022 12:58:40,4/16/2022 12:58:40,34.08,34.03,4/16/2022 12:59:45,4/16/2022 12:59:45,35.30,35.33,35.60,35.69,35.69,35.64,1.1260,1.1160,1.1340,1.1350,1.1100,1.1100,199,313,16APR2022:13:00:00,27.0,4/16/2022 12:53:21,11.9,11,20.4200,5310,4/16/2022 12:45:01,5220,4/16/2022 12:50:55,5274,14.3,37.46,37.46,37.46,37.46,4/16/2022 12:46:32,4/16/2022 12:46:32,4/16/2022 12:46:31,4/16/2022 12:46:31,37.58,37.58,4/16/2022 12:45:01,4/16/2022 12:45:01,33.91,33.91,33.91,33.91,4/16/2022 12:58:50,4/16/2022 12:58:50,4/16/2022 12:58:49,4/16/2022 12:58:49,34.08,34.08,4/16/2022 13:00:00,4/16/2022 13:00:00,35.51,35.51,35.51,35.51,35.72,35.72,1.124,1.124,1.124,1.124,1.112,1.112,4
16APR2022:13:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,33.83,33.88,34.23,34.32,4/16/2022 13:00:02,4/16/2022 13:00:02,4/16/2022 13:00:16,4/16/2022 13:00:16,34.23,34.18,4/16/2022 13:00:01,4/16/2022 13:00:01,33.18,33.21,33.19,33.27,4/16/2022 13:11:18,4/16/2022 13:11:17,4/16/2022 13:11:17,4/16/2022 13:11:18,33.41,33.36,4/16/2022 13:11:44,4/16/2022 13:11:44,33.49,33.52,33.71,33.78,33.87,33.81,0.1540,0.1540,0.2620,0.2530,0.1870,0.1870,202,326,16APR2022:13:00:25,16.7,4/16/2022 13:00:08,9.3,33,21.5900,5310,4/16/2022 13:00:36,5220,4/16/2022 13:11:27,5281,14.2,34.02,34.02,34.02,34.02,4/16/2022 13:00:26,4/16/2022 13:00:26,4/16/2022 13:00:25,4/16/2022 13:00:25,34.12,34.12,4/16/2022 13:00:30,4/16/2022 13:00:29,33.22,33.22,33.22,33.22,4/16/2022 13:11:31,4/16/2022 13:11:31,4/16/2022 13:11:31,4/16/2022 13:11:30,33.46,33.46,4/16/2022 13:11:48,4/16/2022 13:11:47,33.63,33.63,33.63,33.63,33.84,33.84,0.192,0.192,0.192,0.192,0.176,0.176,4
16APR2022:13:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.4,33.77,33.78,34.17,34.27,4/16/2022 13:15:02,4/16/2022 13:15:01,4/16/2022 13:18:38,4/16/2022 13:18:39,34.16,34.10,4/16/2022 13:15:10,4/16/2022 13:15:10,33.20,33.23,33.34,33.45,4/16/2022 13:27:59,4/16/2022 13:28:00,4/16/2022 13:26:39,4/16/2022 13:26:39,33.48,33.43,4/16/2022 13:27:54,4/16/2022 13:27:54,33.47,33.48,33.66,33.75,33.82,33.76,0.1140,0.1120,0.1560,0.1570,0.1520,0.1520,135,187,16APR2022:13:30:00,16.9,4/16/2022 13:29:07,7.5,29,16.8700,5310,4/16/2022 13:15:11,5160,4/16/2022 13:22:55,5269,14.1,33.86,33.86,33.86,33.86,4/16/2022 13:18:42,4/16/2022 13:18:40,4/16/2022 13:18:40,4/16/2022 13:18:40,34.06,34.06,4/16/2022 13:15:14,4/16/2022 13:15:14,33.37,33.37,33.37,33.37,4/16/2022 13:26:48,4/16/2022 13:26:48,4/16/2022 13:26:48,4/16/2022 13:26:48,33.49,33.48,4/16/2022 13:28:23,4/16/2022 13:28:23,33.59,33.59,33.59,33.59,33.79,33.79,0.113,0.113,0.113,0.113,0.142,0.142,4
16APR2022:13:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.1,33.54,33.60,34.25,34.34,4/16/2022 13:44:24,4/16/2022 13:44:23,4/16/2022 13:44:30,4/16/2022 13:44:30,34.08,34.03,4/16/2022 13:44:24,4/16/2022 13:44:24,32.77,32.80,33.01,33.14,4/16/2022 13:34:19,4/16/2022 13:34:19,4/16/2022 13:33:14,4/16/2022 13:33:13,33.18,33.13,4/16/2022 13:34:21,4/16/2022 13:34:21,33.04,33.09,33.60,33.72,33.50,33.45,0.1570,0.1570,0.2990,0.2960,0.1620,0.1620,357,469,16APR2022:13:44:07,17.3,4/16/2022 13:43:49,8.8,2,16.2000,5340,4/16/2022 13:32:48,5220,4/16/2022 13:44:14,5291,14.3,33.87,33.86,33.87,33.87,4/16/2022 13:44:34,4/16/2022 13:44:33,4/16/2022 13:44:33,4/16/2022 13:44:33,33.95,33.95,4/16/2022 13:44:39,4/16/2022 13:44:38,33.03,33.03,33.03,33.03,4/16/2022 13:34:54,4/16/2022 13:34:54,4/16/2022 13:34:53,4/16/2022 13:34:53,33.26,33.26,4/16/2022 13:34:26,4/16/2022 13:34:25,33.36,33.36,33.36,33.36,33.48,33.48,0.184,0.184,0.184,0.184,0.153,0.153,4
16APR2022:14:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.8,34.79,34.86,35.84,35.95,4/16/2022 13:59:51,4/16/2022 13:59:51,4/16/2022 13:57:59,4/16/2022 13:57:59,35.28,35.23,4/16/2022 13:59:54,4/16/2022 13:59:54,33.25,33.33,33.97,34.09,4/16/2022 13:45:01,4/16/2022 13:45:01,4/16/2022 13:45:58,4/16/2022 13:45:58,33.78,33.73,4/16/2022 13:45:04,4/16/2022 13:45:04,33.90,33.98,34.83,34.92,34.40,34.35,0.3770,0.3820,0.4610,0.4640,0.3850,0.3850,495,554,16APR2022:13:57:00,20.6,4/16/2022 13:59:27,10.8,2,15.6700,5310,4/16/2022 13:45:01,5220,4/16/2022 13:50:59,5275,14.3,35.22,35.22,35.22,35.23,4/16/2022 13:58:01,4/16/2022 13:58:01,4/16/2022 13:58:01,4/16/2022 13:58:00,35.17,35.17,4/16/2022 14:00:00,4/16/2022 14:00:00,33.73,33.73,33.73,33.73,4/16/2022 13:45:01,4/16/2022 13:45:01,4/16/2022 13:45:01,4/16/2022 13:45:05,33.86,33.86,4/16/2022 13:45:09,4/16/2022 13:45:08,34.4,34.4,34.4,34.4,34.35,34.35,0.395,0.395,0.395,0.395,0.369,0.37,4
16APR2022:14:15:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.9,35.16,35.25,36.57,36.66,4/16/2022 14:13:44,4/16/2022 14:13:44,4/16/2022 14:14:49,4/16/2022 14:14:49,35.66,35.60,4/16/2022 14:13:44,4/16/2022 14:13:44,34.33,34.43,34.88,34.95,4/16/2022 14:00:10,4/16/2022 14:03:34,4/16/2022 14:00:03,4/16/2022 14:00:03,34.98,34.93,4/16/2022 14:00:12,4/16/2022 14:00:12,34.79,34.88,35.96,36.05,35.31,35.25,0.1670,0.1640,0.2590,0.2650,0.1550,0.1550,524,543,16APR2022:14:00:25,19.3,4/16/2022 14:05:50,12.1,6,12.6000,5310,4/16/2022 14:00:06,5220,4/16/2022 14:00:13,5263,14.2,35.85,35.85,35.85,35.85,4/16/2022 14:13:57,4/16/2022 14:13:57,4/16/2022 14:13:57,4/16/2022 14:13:57,35.54,35.54,4/16/2022 14:13:33,4/16/2022 14:13:33,34.77,34.77,34.78,34.78,4/16/2022 14:00:17,4/16/2022 14:00:17,4/16/2022 14:00:16,4/16/2022 14:00:16,35.04,35.03,4/16/2022 14:00:36,4/16/2022 14:00:36,35.41,35.41,35.42,35.42,35.28,35.28,0.183,0.183,0.183,0.183,0.138,0.138,4
16APR2022:14:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.4,35.38,35.44,36.88,36.99,4/16/2022 14:20:40,4/16/2022 14:27:47,4/16/2022 14:27:06,4/16/2022 14:27:06,35.88,35.83,4/16/2022 14:19:13,4/16/2022 14:19:13,34.67,34.76,35.66,35.82,4/16/2022 14:15:02,4/16/2022 14:15:02,4/16/2022 14:23:23,4/16/2022 14:23:23,35.21,35.16,4/16/2022 14:15:16,4/16/2022 14:15:16,35.07,35.16,36.41,36.51,35.62,35.56,0.1450,0.1420,0.2220,0.2220,0.1670,0.1670,588,704,16APR2022:14:28:48,19.7,4/16/2022 14:25:18,11.3,5,13.5600,5310,4/16/2022 14:15:10,5220,4/16/2022 14:20:56,5267,14.3,36.04,36.04,36.04,36.04,4/16/2022 14:27:11,4/16/2022 14:27:11,4/16/2022 14:27:11,4/16/2022 14:27:10,35.86,35.86,4/16/2022 14:28:15,4/16/2022 14:28:14,35.49,35.49,35.49,35.49,4/16/2022 14:16:31,4/16/2022 14:16:31,4/16/2022 14:16:31,4/16/2022 14:16:30,35.31,35.31,4/16/2022 14:15:36,4/16/2022 14:15:35,35.79,35.79,35.79,35.79,35.58,35.59,0.128,0.128,0.128,0.128,0.145,0.145,4
16APR2022:14:45:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.6,35.79,35.86,37.43,37.54,4/16/2022 14:39:58,4/16/2022 14:39:58,4/16/2022 14:38:50,4/16/2022 14:38:50,36.33,36.28,4/16/2022 14:40:04,4/16/2022 14:40:04,34.85,34.94,35.78,35.84,4/16/2022 14:31:26,4/16/2022 14:31:26,4/16/2022 14:34:24,4/16/2022 14:34:24,35.43,35.38,4/16/2022 14:30:01,4/16/2022 14:30:01,35.40,35.48,36.65,36.77,35.90,35.85,0.2150,0.2090,0.3020,0.3020,0.1900,0.1900,602,648,16APR2022:14:30:06,18.6,4/16/2022 14:37:10,11.7,2,16.3700,5310,4/16/2022 14:30:31,5220,4/16/2022 14:30:49,5268,14.3,36.52,36.52,36.52,36.52,4/16/2022 14:38:51,4/16/2022 14:38:51,4/16/2022 14:38:50,4/16/2022 14:38:50,36.14,36.14,4/16/2022 14:40:22,4/16/2022 14:40:21,35.6,35.6,35.6,35.61,4/16/2022 14:34:33,4/16/2022 14:34:33,4/16/2022 14:34:32,4/16/2022 14:34:32,35.54,35.54,4/16/2022 14:31:50,4/16/2022 14:31:49,36.07,36.07,36.07,36.07,35.87,35.87,0.207,0.207,0.207,0.207,0.174,0.174,4
16APR2022:15:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,36.0,36.46,36.49,37.85,37.94,4/16/2022 14:56:36,4/16/2022 14:59:34,4/16/2022 14:56:43,4/16/2022 14:56:44,36.93,36.88,4/16/2022 14:59:34,4/16/2022 14:59:34,35.28,35.35,36.29,36.44,4/16/2022 14:45:05,4/16/2022 14:45:06,4/16/2022 14:54:44,4/16/2022 14:54:44,35.88,35.83,4/16/2022 14:45:01,4/16/2022 14:45:01,35.89,35.96,37.07,37.19,36.39,36.33,0.2320,0.2260,0.2850,0.2810,0.2150,0.2150,627,677,16APR2022:14:53:03,21.9,4/16/2022 14:52:16,13.5,0,13.7800,5310,4/16/2022 14:53:41,5220,4/16/2022 14:45:28,5258,14.3,37.1,37.09,37.1,37.1,4/16/2022 14:56:46,4/16/2022 14:56:46,4/16/2022 14:56:45,4/16/2022 14:56:45,36.75,36.75,4/16/2022 14:59:55,4/16/2022 14:59:55,36.04,36.04,36.04,36.04,4/16/2022 14:45:16,4/16/2022 14:45:16,4/16/2022 14:45:15,4/16/2022 14:45:15,35.87,35.87,4/16/2022 14:45:18,4/16/2022 14:45:17,36.52,36.52,36.52,36.52,36.35,36.35,0.216,0.216,0.216,0.216,0.202,0.202,3
16APR2022:15:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.4,36.63,36.73,38.22,38.35,4/16/2022 15:12:54,4/16/2022 15:12:54,4/16/2022 15:05:37,4/16/2022 15:05:37,37.08,37.03,4/16/2022 15:12:50,4/16/2022 15:12:50,35.63,35.75,36.60,36.68,4/16/2022 15:09:23,4/16/2022 15:07:59,4/16/2022 15:03:47,4/16/2022 15:14:50,36.33,36.28,4/16/2022 15:08:16,4/16/2022 15:08:16,36.21,36.28,37.55,37.65,36.72,36.67,0.1780,0.1710,0.3370,0.3330,0.1540,0.1540,608,817,16APR2022:15:04:53,19.3,4/16/2022 15:00:33,11.9,3,14.8300,5310,4/16/2022 15:03:43,5220,4/16/2022 15:00:03,5265,14.3,37.25,37.25,37.25,37.25,4/16/2022 15:03:14,4/16/2022 15:03:14,4/16/2022 15:03:14,4/16/2022 15:03:13,36.89,36.89,4/16/2022 15:14:06,4/16/2022 15:14:05,36.45,36.45,36.45,36.45,4/16/2022 15:14:57,4/16/2022 15:14:57,4/16/2022 15:14:56,4/16/2022 15:14:56,36.37,36.37,4/16/2022 15:08:28,4/16/2022 15:08:27,36.92,36.92,36.92,36.92,36.7,36.7,0.162,0.162,0.162,0.162,0.115,0.115,3
16APR2022:15:30:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.6,37.30,37.38,38.52,38.61,4/16/2022 15:19:59,4/16/2022 15:19:59,4/16/2022 15:20:45,4/16/2022 15:20:45,37.68,37.63,4/16/2022 15:20:00,4/16/2022 15:20:00,35.83,35.94,36.74,36.83,4/16/2022 15:15:33,4/16/2022 15:15:33,4/16/2022 15:25:54,4/16/2022 15:25:54,36.48,36.43,4/16/2022 15:17:24,4/16/2022 15:17:24,36.63,36.71,37.72,37.81,37.14,37.09,0.2810,0.2810,0.3710,0.3670,0.2540,0.2540,597,711,16APR2022:15:20:14,24.1,4/16/2022 15:27:11,12.2,7,22.8900,5310,4/16/2022 15:15:03,5220,4/16/2022 15:16:13,5265,14.3,37.79,37.79,37.79,37.79,4/16/2022 15:20:51,4/16/2022 15:20:51,4/16/2022 15:20:50,4/16/2022 15:20:50,37.61,37.61,4/16/2022 15:20:23,4/16/2022 15:20:22,36.52,36.52,36.53,36.54,4/16/2022 15:15:01,4/16/2022 15:15:01,4/16/2022 15:15:01,4/16/2022 15:15:01,36.65,36.65,4/16/2022 15:17:38,4/16/2022 15:17:38,37.21,37.21,37.21,37.21,37.1,37.1,0.268,0.268,0.268,0.268,0.235,0.235,3
16APR2022:15:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,37.2,37.86,37.91,38.81,38.92,4/16/2022 15:38:13,4/16/2022 15:38:13,4/16/2022 15:35:09,4/16/2022 15:35:10,38.28,38.23,4/16/2022 15:37:46,4/16/2022 15:37:46,36.56,36.64,37.21,37.35,4/16/2022 15:39:38,4/16/2022 15:39:38,4/16/2022 15:30:16,4/16/2022 15:30:16,37.24,37.18,4/16/2022 15:30:10,4/16/2022 15:30:10,37.29,37.36,38.19,38.29,37.76,37.71,0.2660,0.2670,0.2980,0.2920,0.2210,0.2210,524,655,16APR2022:15:30:21,30.0,4/16/2022 15:42:58,15.4,2,16.2700,5310,4/16/2022 15:35:11,5220,4/16/2022 15:30:11,5256,14.3,38.22,38.21,38.21,38.22,4/16/2022 15:38:26,4/16/2022 15:38:26,4/16/2022 15:38:25,4/16/2022 15:38:25,38.17,38.17,4/16/2022 15:38:42,4/16/2022 15:38:41,37.16,37.16,37.16,37.16,4/16/2022 15:30:22,4/16/2022 15:30:22,4/16/2022 15:30:22,4/16/2022 15:30:21,37.32,37.32,4/16/2022 15:30:31,4/16/2022 15:30:30,37.78,37.78,37.78,37.78,37.73,37.73,0.202,0.202,0.202,0.203,0.197,0.197,3
16APR2022:16:00:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.4,38.07,38.14,38.83,38.90,4/16/2022 15:55:38,4/16/2022 15:55:38,4/16/2022 15:51:27,4/16/2022 15:51:27,38.43,38.38,4/16/2022 15:50:56,4/16/2022 15:50:56,36.75,36.81,37.53,37.66,4/16/2022 15:48:09,4/16/2022 15:48:10,4/16/2022 15:52:19,4/16/2022 15:52:19,37.38,37.33,4/16/2022 15:46:17,4/16/2022 15:46:17,37.55,37.60,38.26,38.36,38.00,37.94,0.2720,0.2710,0.2820,0.2780,0.2170,0.2160,426,577,16APR2022:15:48:08,21.7,4/16/2022 15:49:40,13.5,2,18.3300,5310,4/16/2022 15:45:19,5220,4/16/2022 15:45:08,5260,14.3,38.36,38.36,38.36,38.36,4/16/2022 15:51:11,4/16/2022 15:51:11,4/16/2022 15:51:10,4/16/2022 15:51:10,38.26,38.26,4/16/2022 15:51:19,4/16/2022 15:51:18,37.4,37.4,37.4,37.4,4/16/2022 15:46:20,4/16/2022 15:46:20,4/16/2022 15:46:20,4/16/2022 15:46:20,37.48,37.47,4/16/2022 15:46:41,4/16/2022 15:46:41,37.95,37.95,37.95,37.95,37.97,37.97,0.213,0.213,0.214,0.214,0.184,0.184,2
16APR2022:16:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.3,38.05,38.07,38.68,38.79,4/16/2022 16:09:21,4/16/2022 16:09:21,4/16/2022 16:00:42,4/16/2022 16:00:42,38.28,38.23,4/16/2022 16:01:26,4/16/2022 16:01:26,36.61,36.67,37.21,37.32,4/16/2022 16:10:54,4/16/2022 16:13:08,4/16/2022 16:13:07,4/16/2022 16:13:08,37.23,37.18,4/16/2022 16:13:23,4/16/2022 16:13:23,37.44,37.47,38.03,38.14,37.85,37.80,0.2780,0.2760,0.2850,0.2830,0.2130,0.2130,299,452,16APR2022:16:02:08,25.7,4/16/2022 16:02:01,12.0,1,17.8400,5310,4/16/2022 16:00:14,5220,4/16/2022 16:01:02,5267,14.3,38.27,38.27,38.27,38.28,4/16/2022 16:04:11,4/16/2022 16:04:11,4/16/2022 16:04:11,4/16/2022 16:04:11,38.13,38.13,4/16/2022 16:04:20,4/16/2022 16:04:19,37.23,37.23,37.23,37.24,4/16/2022 16:13:21,4/16/2022 16:13:21,4/16/2022 16:13:21,4/16/2022 16:13:21,37.44,37.44,4/16/2022 16:13:34,4/16/2022 16:13:33,37.77,37.77,37.77,37.77,37.83,37.83,0.213,0.213,0.214,0.214,0.17,0.17,2
16APR2022:16:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.0,37.89,37.91,38.16,38.26,4/16/2022 16:20:21,4/16/2022 16:20:21,4/16/2022 16:16:47,4/16/2022 16:16:47,38.13,38.08,4/16/2022 16:20:32,4/16/2022 16:20:32,36.38,36.43,36.95,37.08,4/16/2022 16:28:14,4/16/2022 16:27:05,4/16/2022 16:27:02,4/16/2022 16:27:02,37.01,36.96,4/16/2022 16:28:15,4/16/2022 16:28:15,37.30,37.32,37.67,37.77,37.67,37.62,0.2930,0.2890,0.2550,0.2470,0.2220,0.2220,220,248,16APR2022:16:16:44,27.4,4/16/2022 16:29:48,11.3,1,19.9700,5340,4/16/2022 16:29:54,5220,4/16/2022 16:15:01,5271,14.2,37.96,37.96,37.96,37.97,4/16/2022 16:20:35,4/16/2022 16:20:34,4/16/2022 16:20:34,4/16/2022 16:20:34,38.01,38.02,4/16/2022 16:20:48,4/16/2022 16:20:47,36.84,36.84,36.84,36.84,4/16/2022 16:28:20,4/16/2022 16:28:19,4/16/2022 16:28:19,4/16/2022 16:28:19,37.16,37.16,4/16/2022 16:28:34,4/16/2022 16:28:33,37.52,37.52,37.52,37.52,37.64,37.64,0.224,0.223,0.224,0.225,0.182,0.182,2
16APR2022:16:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.9,37.76,37.75,37.88,37.98,4/16/2022 16:32:43,4/16/2022 16:32:43,4/16/2022 16:32:52,4/16/2022 16:32:53,37.98,37.93,4/16/2022 16:31:48,4/16/2022 16:31:48,36.18,36.22,36.64,36.76,4/16/2022 16:42:12,4/16/2022 16:42:12,4/16/2022 16:42:13,4/16/2022 16:42:12,36.78,36.73,4/16/2022 16:42:17,4/16/2022 16:42:17,37.14,37.16,37.39,37.49,37.51,37.45,0.2510,0.2480,0.2280,0.2230,0.1860,0.1860,184,193,16APR2022:16:40:08,25.7,4/16/2022 16:40:00,14.4,358,17.8900,5310,4/16/2022 16:30:39,5220,4/16/2022 16:30:01,5257,14.2,37.79,37.79,37.79,37.79,4/16/2022 16:32:56,4/16/2022 16:32:56,4/16/2022 16:32:56,4/16/2022 16:32:56,37.81,37.81,4/16/2022 16:32:09,4/16/2022 16:32:09,36.67,36.67,36.67,36.67,4/16/2022 16:42:20,4/16/2022 16:42:20,4/16/2022 16:42:20,4/16/2022 16:42:20,37.05,37.05,4/16/2022 16:42:27,4/16/2022 16:42:26,37.3,37.3,37.3,37.3,37.48,37.48,0.193,0.192,0.193,0.193,0.149,0.149,2
16APR2022:17:00:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.9,37.48,37.49,37.69,37.77,4/16/2022 16:45:50,4/16/2022 16:46:56,4/16/2022 16:59:50,4/16/2022 16:59:51,37.76,37.70,4/16/2022 16:46:43,4/16/2022 16:46:43,36.32,36.33,36.53,36.65,4/16/2022 16:45:41,4/16/2022 16:45:41,4/16/2022 16:45:26,4/16/2022 16:45:26,36.93,36.88,4/16/2022 16:45:41,4/16/2022 16:45:41,37.00,37.01,37.27,37.37,37.36,37.31,0.2250,0.2210,0.2010,0.1950,0.1670,0.1670,186,263,16APR2022:16:59:13,28.1,4/16/2022 16:46:25,12.0,0,20.1600,5340,4/16/2022 16:52:27,5220,4/16/2022 16:45:30,5274,14.2,37.51,37.51,37.51,37.51,4/16/2022 16:46:59,4/16/2022 16:46:59,4/16/2022 16:46:59,4/16/2022 16:46:59,37.63,37.63,4/16/2022 16:47:02,4/16/2022 16:47:01,36.74,36.74,36.74,36.73,4/16/2022 16:45:33,4/16/2022 16:45:33,4/16/2022 16:45:32,4/16/2022 16:45:32,37.07,37.06,4/16/2022 16:45:48,4/16/2022 16:45:48,37.16,37.16,37.16,37.16,37.34,37.34,0.15,0.149,0.15,0.15,0.129,0.129,0
16APR2022:17:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.46,37.49,37.73,37.82,4/16/2022 17:01:38,4/16/2022 17:01:38,4/16/2022 17:01:41,4/16/2022 17:01:41,37.68,37.63,4/16/2022 17:01:38,4/16/2022 17:01:38,36.12,36.14,36.52,36.64,4/16/2022 17:11:32,4/16/2022 17:11:31,4/16/2022 17:11:23,4/16/2022 17:11:24,36.63,36.58,4/16/2022 17:11:32,4/16/2022 17:11:32,36.89,36.90,37.13,37.22,37.24,37.19,0.2590,0.2590,0.2320,0.2300,0.2140,0.2140,153,246,16APR2022:17:00:01,29.1,4/16/2022 17:02:31,12.4,0,21.1300,5340,4/16/2022 17:05:00,5220,4/16/2022 17:01:14,5275,14.3,37.55,37.55,37.55,37.55,4/16/2022 17:01:50,4/16/2022 17:01:50,4/16/2022 17:01:50,4/16/2022 17:01:49,37.62,37.62,4/16/2022 17:01:51,4/16/2022 17:01:51,36.43,36.44,36.44,36.43,4/16/2022 17:11:36,4/16/2022 17:11:36,4/16/2022 17:11:35,4/16/2022 17:11:35,36.73,36.73,4/16/2022 17:11:51,4/16/2022 17:11:50,37.04,37.04,37.04,37.04,37.22,37.22,0.202,0.202,0.202,0.203,0.176,0.176,0
16APR2022:17:30:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.5,37.11,37.12,37.27,37.37,4/16/2022 17:24:08,4/16/2022 17:24:12,4/16/2022 17:24:15,4/16/2022 17:24:16,37.38,37.33,4/16/2022 17:24:13,4/16/2022 17:24:13,35.96,35.98,36.35,36.45,4/16/2022 17:17:11,4/16/2022 17:17:11,4/16/2022 17:15:14,4/16/2022 17:15:14,36.41,36.36,4/16/2022 17:15:16,4/16/2022 17:15:16,36.69,36.70,36.90,36.99,37.03,36.98,0.2090,0.2080,0.1900,0.1850,0.1410,0.1400,145,172,16APR2022:17:24:05,22.8,4/16/2022 17:20:55,10.6,3,25.3700,5340,4/16/2022 17:20:19,5220,4/16/2022 17:15:17,5279,14.3,37.18,37.18,37.18,37.18,4/16/2022 17:24:22,4/16/2022 17:24:21,4/16/2022 17:24:21,4/16/2022 17:24:21,37.22,37.22,4/16/2022 17:24:35,4/16/2022 17:24:34,36.3,36.3,36.3,36.3,4/16/2022 17:15:22,4/16/2022 17:15:22,4/16/2022 17:15:21,4/16/2022 17:15:21,36.64,36.64,4/16/2022 17:15:28,4/16/2022 17:15:27,36.82,36.82,36.82,36.82,37,37,0.158,0.158,0.158,0.159,0.106,0.106,0
16APR2022:17:45:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.5,37.10,37.08,37.23,37.32,4/16/2022 17:43:56,4/16/2022 17:43:55,4/16/2022 17:30:47,4/16/2022 17:30:48,37.23,37.18,4/16/2022 17:30:38,4/16/2022 17:30:38,36.04,36.06,36.26,36.36,4/16/2022 17:33:28,4/16/2022 17:33:29,4/16/2022 17:39:34,4/16/2022 17:39:34,36.48,36.43,4/16/2022 17:33:31,4/16/2022 17:33:31,36.66,36.66,36.82,36.91,37.00,36.95,0.2110,0.2080,0.1890,0.1860,0.1410,0.1410,104,144,16APR2022:17:30:01,23.5,4/16/2022 17:37:51,10.3,1,24.1700,5340,4/16/2022 17:30:50,5190,4/16/2022 17:43:38,5271,14.1,37.09,37.09,37.09,37.09,4/16/2022 17:30:51,4/16/2022 17:30:51,4/16/2022 17:30:51,4/16/2022 17:30:50,37.2,37.2,4/16/2022 17:31:08,4/16/2022 17:31:07,36.31,36.31,36.31,36.31,4/16/2022 17:39:37,4/16/2022 17:39:36,4/16/2022 17:39:36,4/16/2022 17:39:36,36.7,36.7,4/16/2022 17:43:47,4/16/2022 17:43:47,36.76,36.76,36.76,36.76,36.98,36.98,0.159,0.159,0.159,0.16,0.103,0.103,0
16APR2022:18:00:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.00,37.00,37.02,37.08,4/16/2022 17:56:53,4/16/2022 17:56:53,4/16/2022 17:56:53,4/16/2022 17:56:52,37.23,37.18,4/16/2022 17:47:54,4/16/2022 17:47:54,35.77,35.78,36.03,36.12,4/16/2022 17:53:34,4/16/2022 17:53:34,4/16/2022 17:59:55,4/16/2022 17:59:55,36.33,36.28,4/16/2022 17:55:11,4/16/2022 17:55:11,36.54,36.54,36.64,36.73,36.88,36.83,0.2580,0.2550,0.1960,0.1920,0.1950,0.1950,71,77,16APR2022:17:56:09,22.1,4/16/2022 17:56:46,11.6,1,23.1700,5250,4/16/2022 17:47:22,5160,4/16/2022 17:45:02,5204,14.0,36.98,36.98,36.98,36.98,4/16/2022 17:48:03,4/16/2022 17:48:02,4/16/2022 17:48:02,4/16/2022 17:48:02,37.12,37.12,4/16/2022 17:48:11,4/16/2022 17:48:10,36.12,36.12,36.12,36.11,4/16/2022 17:55:18,4/16/2022 17:55:18,4/16/2022 17:55:18,4/16/2022 17:55:18,36.45,36.45,4/16/2022 17:55:26,4/16/2022 17:55:26,36.62,36.62,36.62,36.62,36.86,36.86,0.185,0.185,0.185,0.186,0.143,0.143,0
16APR2022:18:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,34.8,37.07,37.04,36.97,37.07,4/16/2022 18:08:34,4/16/2022 18:08:34,4/16/2022 18:08:35,4/16/2022 18:08:36,37.23,37.18,4/16/2022 18:08:37,4/16/2022 18:08:37,34.51,34.53,34.48,34.58,4/16/2022 18:14:41,4/16/2022 18:14:41,4/16/2022 18:14:43,4/16/2022 18:14:43,34.91,34.86,4/16/2022 18:14:44,4/16/2022 18:14:44,36.31,36.31,36.30,36.39,36.64,36.59,0.6490,0.6420,0.6870,0.6880,0.6230,0.6220,23,53,16APR2022:18:00:01,29.4,4/16/2022 18:14:49,13.8,2,22.7200,5220,4/16/2022 18:00:42,2580,4/16/2022 18:11:37,4680,13.6,36.97,36.97,36.97,36.98,4/16/2022 18:08:43,4/16/2022 18:08:43,4/16/2022 18:08:43,4/16/2022 18:08:43,37.12,37.12,4/16/2022 18:10:37,4/16/2022 18:10:36,34.61,34.62,34.61,34.61,4/16/2022 18:14:49,4/16/2022 18:14:49,4/16/2022 18:14:48,4/16/2022 18:14:48,35.06,35.06,4/16/2022 18:14:54,4/16/2022 18:14:53,36.34,36.34,36.34,36.34,36.64,36.64,0.642,0.642,0.643,0.644,0.58,0.581,0
16APR2022:18:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.7,35.08,35.06,35.01,35.10,4/16/2022 18:15:06,4/16/2022 18:15:06,4/16/2022 18:15:06,4/16/2022 18:15:06,35.36,35.30,4/16/2022 18:15:06,4/16/2022 18:15:06,32.59,32.58,32.30,32.38,4/16/2022 18:29:06,4/16/2022 18:29:09,4/16/2022 18:29:06,4/16/2022 18:29:07,32.81,32.76,4/16/2022 18:28:36,4/16/2022 18:28:36,33.58,33.58,33.43,33.52,33.91,33.86,0.6730,0.6750,0.7520,0.7440,0.6810,0.6810,16,24,16APR2022:18:16:52,30.9,4/16/2022 18:25:43,12.2,1,32.8400,5100,4/16/2022 18:19:06,2550,4/16/2022 18:23:25,4699,13.3,34.98,34.98,34.99,34.99,4/16/2022 18:15:09,4/16/2022 18:15:09,4/16/2022 18:15:09,4/16/2022 18:15:08,35.21,35.21,4/16/2022 18:15:29,4/16/2022 18:15:28,32.48,32.48,32.48,32.48,4/16/2022 18:29:13,4/16/2022 18:29:12,4/16/2022 18:29:12,4/16/2022 18:29:12,32.86,32.86,4/16/2022 18:29:06,4/16/2022 18:29:05,33.55,33.55,33.55,33.54,33.92,33.92,0.715,0.715,0.715,0.714,0.682,0.682,0
16APR2022:18:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.4,33.42,33.35,33.44,33.52,4/16/2022 18:37:38,4/16/2022 18:37:38,4/16/2022 18:37:46,4/16/2022 18:37:46,33.56,33.51,4/16/2022 18:37:19,4/16/2022 18:37:19,32.25,32.25,32.13,32.15,4/16/2022 18:32:38,4/16/2022 18:32:36,4/16/2022 18:44:31,4/16/2022 18:44:02,32.51,32.46,4/16/2022 18:32:38,4/16/2022 18:32:38,32.66,32.64,32.50,32.58,32.96,32.90,0.3480,0.3370,0.3500,0.3530,0.3300,0.3300,12,27,16APR2022:18:45:00,31.8,4/16/2022 18:40:16,13.9,355,23.4500,4950,4/16/2022 18:30:05,2490,4/16/2022 18:34:44,3767,13.1,33.36,33.36,33.36,33.36,4/16/2022 18:37:52,4/16/2022 18:37:52,4/16/2022 18:37:52,4/16/2022 18:37:52,33.52,33.52,4/16/2022 18:39:28,4/16/2022 18:39:28,32.23,32.23,32.23,32.23,4/16/2022 18:44:41,4/16/2022 18:44:41,4/16/2022 18:44:40,4/16/2022 18:44:40,32.6,32.6,4/16/2022 18:33:07,4/16/2022 18:33:06,32.6,32.6,32.6,32.6,32.93,32.93,0.341,0.341,0.341,0.341,0.322,0.322,0
16APR2022:19:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.61,32.58,32.40,32.45,4/16/2022 18:46:50,4/16/2022 18:46:50,4/16/2022 18:46:04,4/16/2022 18:45:42,32.96,32.91,4/16/2022 18:46:47,4/16/2022 18:46:47,32.03,32.01,31.80,31.90,4/16/2022 18:56:57,4/16/2022 18:56:55,4/16/2022 18:53:37,4/16/2022 18:53:36,32.21,32.16,4/16/2022 18:55:04,4/16/2022 18:55:04,32.29,32.27,32.03,32.13,32.56,32.51,0.1490,0.1510,0.1320,0.1340,0.1860,0.1860,11,31,16APR2022:18:45:39,23.7,4/16/2022 18:46:57,11.1,355,19.9300,4890,4/16/2022 18:45:01,2430,4/16/2022 18:49:56,3243,12.9,32.46,32.46,32.46,32.46,4/16/2022 18:46:13,4/16/2022 18:46:12,4/16/2022 18:46:12,4/16/2022 18:46:12,32.85,32.85,4/16/2022 18:47:19,4/16/2022 18:47:16,31.98,31.98,31.98,31.98,4/16/2022 18:56:59,4/16/2022 18:56:59,4/16/2022 18:56:59,4/16/2022 18:56:59,32.18,32.18,4/16/2022 18:55:43,4/16/2022 18:55:42,32.18,32.18,32.18,32.18,32.54,32.54,0.131,0.131,0.131,0.131,0.177,0.177,0
16APR2022:19:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.33,32.31,32.24,32.31,4/16/2022 19:01:09,4/16/2022 19:01:12,4/16/2022 19:02:47,4/16/2022 19:00:01,32.66,32.61,4/16/2022 19:00:01,4/16/2022 19:00:01,31.77,31.76,31.69,31.76,4/16/2022 19:13:16,4/16/2022 19:12:49,4/16/2022 19:13:14,4/16/2022 19:12:52,31.91,31.86,4/16/2022 19:12:44,4/16/2022 19:12:44,32.03,32.01,31.92,31.97,32.32,32.27,0.1870,0.1800,0.1570,0.1690,0.2050,0.2040,2,4,16APR2022:19:00:01,19.5,4/16/2022 19:13:50,11.5,1,16.0300,2550,4/16/2022 19:00:31,2430,4/16/2022 19:00:02,2454,12.8,32.27,32.27,32.27,32.27,4/16/2022 19:00:05,4/16/2022 19:00:05,4/16/2022 19:00:05,4/16/2022 19:00:05,32.63,32.63,4/16/2022 19:00:08,4/16/2022 19:00:07,31.75,31.75,31.75,31.75,4/16/2022 19:13:26,4/16/2022 19:13:25,4/16/2022 19:13:25,4/16/2022 19:13:25,31.94,31.94,4/16/2022 19:13:25,4/16/2022 19:13:24,31.99,31.99,31.99,31.99,32.31,32.31,0.173,0.173,0.173,0.173,0.196,0.196,0
16APR2022:19:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.7,32.18,32.15,32.01,32.08,4/16/2022 19:28:13,4/16/2022 19:28:13,4/16/2022 19:26:57,4/16/2022 19:27:19,32.51,32.46,4/16/2022 19:27:20,4/16/2022 19:27:20,31.57,31.56,31.49,31.56,4/16/2022 19:19:31,4/16/2022 19:18:51,4/16/2022 19:19:59,4/16/2022 19:19:32,31.76,31.71,4/16/2022 19:17:31,4/16/2022 19:17:31,31.83,31.80,31.72,31.79,32.08,32.03,0.2160,0.2040,0.1670,0.1700,0.2100,0.2100,0,1,16APR2022:19:15:01,18.2,4/16/2022 19:22:28,8.7,1,17.6600,2520,4/16/2022 19:18:19,2400,4/16/2022 19:27:03,2441,12.8,32.08,32.08,32.08,32.08,4/16/2022 19:27:31,4/16/2022 19:27:30,4/16/2022 19:27:30,4/16/2022 19:27:30,32.48,32.48,4/16/2022 19:28:25,4/16/2022 19:28:24,31.55,31.55,31.55,31.55,4/16/2022 19:19:52,4/16/2022 19:19:52,4/16/2022 19:19:52,4/16/2022 19:19:52,31.79,31.79,4/16/2022 19:18:01,4/16/2022 19:18:00,31.78,31.78,31.78,31.78,32.05,32.05,0.187,0.187,0.187,0.187,0.203,0.203,0
16APR2022:19:45:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.7,32.10,32.07,31.98,32.06,4/16/2022 19:30:17,4/16/2022 19:30:14,4/16/2022 19:32:37,4/16/2022 19:30:17,32.36,32.31,4/16/2022 19:31:32,4/16/2022 19:31:32,31.59,31.56,31.54,31.59,4/16/2022 19:42:33,4/16/2022 19:42:34,4/16/2022 19:42:32,4/16/2022 19:42:35,31.83,31.78,4/16/2022 19:42:31,4/16/2022 19:42:31,31.87,31.85,31.78,31.85,32.18,32.13,0.1400,0.1390,0.1360,0.1390,0.1310,0.1310,0,0,16APR2022:19:30:02,9.0,4/16/2022 19:32:49,3.9,355,29.6100,2460,4/16/2022 19:30:03,2400,4/16/2022 19:43:17,2436,12.8,32.04,32.04,32.04,32.04,4/16/2022 19:30:28,4/16/2022 19:30:29,4/16/2022 19:30:28,4/16/2022 19:30:27,32.33,32.33,4/16/2022 19:34:37,4/16/2022 19:34:36,31.59,31.59,31.59,31.59,4/16/2022 19:42:40,4/16/2022 19:42:39,4/16/2022 19:42:39,4/16/2022 19:42:39,31.88,31.88,4/16/2022 19:42:50,4/16/2022 19:42:49,31.84,31.84,31.84,31.84,32.16,32.16,0.138,0.138,0.138,0.138,0.124,0.124,0
16APR2022:20:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.2,31.75,31.72,31.65,31.72,4/16/2022 19:45:01,4/16/2022 19:45:01,4/16/2022 19:45:37,4/16/2022 19:45:01,32.06,32.01,4/16/2022 19:45:01,4/16/2022 19:45:01,31.02,31.01,30.99,31.02,4/16/2022 19:53:13,4/16/2022 19:53:12,4/16/2022 19:53:11,4/16/2022 19:53:12,31.16,31.11,4/16/2022 19:53:15,4/16/2022 19:53:15,31.29,31.28,31.28,31.33,31.62,31.57,0.2020,0.2040,0.1730,0.1770,0.2160,0.2160,-0,-0,16APR2022:19:47:10,19.1,4/16/2022 19:52:56,6.3,355,42.5000,2520,4/16/2022 19:52:23,2400,4/16/2022 19:46:23,2433,12.7,31.71,31.71,31.71,31.71,4/16/2022 19:45:01,4/16/2022 19:45:01,4/16/2022 19:45:01,4/16/2022 19:45:01,32.03,32.03,4/16/2022 19:45:01,4/16/2022 19:45:01,31.04,31.04,31.04,31.04,4/16/2022 19:53:25,4/16/2022 19:53:25,4/16/2022 19:53:24,4/16/2022 19:53:24,31.38,31.38,4/16/2022 19:53:26,4/16/2022 19:53:25,31.3,31.3,31.3,31.3,31.61,31.61,0.191,0.191,0.191,0.191,0.217,0.217,0
16APR2022:20:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.3,31.39,31.37,31.42,31.50,4/16/2022 20:14:37,4/16/2022 20:14:37,4/16/2022 20:14:37,4/16/2022 20:14:58,31.76,31.71,4/16/2022 20:14:27,4/16/2022 20:14:27,31.11,31.09,31.09,31.16,4/16/2022 20:08:14,4/16/2022 20:07:34,4/16/2022 20:05:21,4/16/2022 20:05:09,31.31,31.26,4/16/2022 20:11:31,4/16/2022 20:11:31,31.18,31.15,31.18,31.23,31.48,31.43,0.0730,0.0690,0.0720,0.0700,0.0630,0.0630,-0,-0,16APR2022:20:00:01,9.6,4/16/2022 20:12:29,4.1,340,39.4800,2460,4/16/2022 20:00:09,2400,4/16/2022 20:01:18,2430,12.7,31.41,31.41,31.41,31.41,4/16/2022 20:15:00,4/16/2022 20:15:00,4/16/2022 20:15:00,4/16/2022 20:15:00,31.61,31.61,4/16/2022 20:14:59,4/16/2022 20:14:56,31.12,31.12,31.12,31.12,4/16/2022 20:05:25,4/16/2022 20:05:24,4/16/2022 20:05:24,4/16/2022 20:05:24,31.41,31.41,4/16/2022 20:11:34,4/16/2022 20:11:33,31.18,31.18,31.18,31.18,31.45,31.45,0.067,0.067,0.067,0.067,0.052,0.052,0
16APR2022:20:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.69,31.64,31.75,31.83,4/16/2022 20:23:07,4/16/2022 20:22:54,4/16/2022 20:20:42,4/16/2022 20:20:41,32.06,32.01,4/16/2022 20:23:05,4/16/2022 20:23:05,31.39,31.34,31.42,31.47,4/16/2022 20:29:15,4/16/2022 20:15:04,4/16/2022 20:29:14,4/16/2022 20:29:51,31.61,31.56,4/16/2022 20:15:01,4/16/2022 20:15:01,31.55,31.51,31.59,31.65,31.82,31.77,0.0800,0.0800,0.1080,0.1110,0.1050,0.1050,-0,-0,16APR2022:20:15:01,16.7,4/16/2022 20:25:46,5.5,149,71.4900,2490,4/16/2022 20:18:54,2400,4/16/2022 20:15:02,2434,12.6,31.71,31.71,31.71,31.71,4/16/2022 20:23:19,4/16/2022 20:23:18,4/16/2022 20:23:18,4/16/2022 20:23:18,31.92,31.92,4/16/2022 20:24:14,4/16/2022 20:24:13,31.41,31.41,31.41,31.41,4/16/2022 20:15:01,4/16/2022 20:15:01,4/16/2022 20:15:01,4/16/2022 20:15:01,31.6,31.6,4/16/2022 20:15:03,4/16/2022 20:15:02,31.57,31.57,31.57,31.57,31.79,31.79,0.092,0.092,0.092,0.092,0.09,0.09,0
16APR2022:20:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.5,32.37,32.32,32.51,32.57,4/16/2022 20:45:00,4/16/2022 20:45:00,4/16/2022 20:41:29,4/16/2022 20:41:30,32.73,32.68,4/16/2022 20:43:37,4/16/2022 20:43:37,31.29,31.25,31.34,31.41,4/16/2022 20:36:16,4/16/2022 20:36:16,4/16/2022 20:31:26,4/16/2022 20:32:34,31.53,31.48,4/16/2022 20:33:13,4/16/2022 20:33:13,31.69,31.66,31.80,31.84,32.00,31.95,0.3590,0.3600,0.3970,0.4050,0.3550,0.3550,-0,-0,16APR2022:20:30:01,16.2,4/16/2022 20:38:27,4.6,143,65.2600,2490,4/16/2022 20:37:27,2400,4/16/2022 20:30:07,2430,12.7,32.42,32.42,32.42,32.42,4/16/2022 20:43:30,4/16/2022 20:43:30,4/16/2022 20:43:30,4/16/2022 20:43:30,32.63,32.63,4/16/2022 20:43:14,4/16/2022 20:43:13,31.37,31.37,31.37,31.37,4/16/2022 20:32:47,4/16/2022 20:32:47,4/16/2022 20:32:47,4/16/2022 20:32:47,31.59,31.59,4/16/2022 20:33:22,4/16/2022 20:33:21,31.74,31.74,31.74,31.74,31.96,31.96,0.372,0.373,0.372,0.372,0.341,0.341,0
16APR2022:21:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.62,32.58,32.71,32.75,4/16/2022 20:48:38,4/16/2022 20:48:38,4/16/2022 20:47:09,4/16/2022 20:47:06,32.96,32.91,4/16/2022 20:47:07,4/16/2022 20:47:07,31.86,31.83,31.89,31.93,4/16/2022 21:00:00,4/16/2022 21:00:00,4/16/2022 21:00:00,4/16/2022 21:00:00,32.13,32.08,4/16/2022 20:59:59,4/16/2022 20:59:59,32.23,32.21,32.24,32.29,32.53,32.47,0.2130,0.2080,0.2140,0.2120,0.2120,0.2120,-0,-0,16APR2022:20:45:01,11.2,4/16/2022 20:54:40,4.6,359,85.0000,2460,4/16/2022 20:47:49,2400,4/16/2022 20:45:03,2426,12.6,32.63,32.63,32.63,32.63,4/16/2022 20:47:18,4/16/2022 20:47:17,4/16/2022 20:47:17,4/16/2022 20:47:17,32.83,32.83,4/16/2022 20:47:35,4/16/2022 20:47:34,31.93,31.93,31.92,31.92,4/16/2022 21:00:00,4/16/2022 21:00:00,4/16/2022 21:00:00,4/16/2022 21:00:00,32.25,32.25,4/16/2022 20:53:56,4/16/2022 20:53:55,32.25,32.25,32.25,32.25,32.51,32.51,0.205,0.206,0.206,0.206,0.194,0.194,0
16APR2022:21:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.4,31.86,31.84,31.89,31.93,4/16/2022 21:00:01,4/16/2022 21:00:19,4/16/2022 21:00:01,4/16/2022 21:00:01,32.28,32.23,4/16/2022 21:00:01,4/16/2022 21:00:01,31.28,31.25,31.26,31.33,4/16/2022 21:11:46,4/16/2022 21:11:52,4/16/2022 21:11:51,4/16/2022 21:11:48,31.46,31.41,4/16/2022 21:12:40,4/16/2022 21:12:40,31.46,31.44,31.47,31.51,31.76,31.71,0.1270,0.1300,0.1310,0.1300,0.1420,0.1420,-0,-0,16APR2022:21:00:01,11.8,4/16/2022 21:04:05,5.2,322,30.2200,2460,4/16/2022 21:00:55,2400,4/16/2022 21:00:04,2422,12.7,31.92,31.92,31.92,31.92,4/16/2022 21:00:01,4/16/2022 21:00:01,4/16/2022 21:00:01,4/16/2022 21:00:01,32.26,32.26,4/16/2022 21:00:01,4/16/2022 21:00:01,31.29,31.29,31.29,31.29,4/16/2022 21:11:59,4/16/2022 21:11:58,4/16/2022 21:11:58,4/16/2022 21:11:58,31.6,31.6,4/16/2022 21:12:03,4/16/2022 21:12:02,31.48,31.48,31.48,31.48,31.75,31.75,0.134,0.134,0.134,0.134,0.147,0.147,0
16APR2022:21:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.30,31.27,31.34,31.39,4/16/2022 21:16:12,4/16/2022 21:16:09,4/16/2022 21:17:39,4/16/2022 21:16:14,31.61,31.56,4/16/2022 21:15:01,4/16/2022 21:15:01,30.79,30.77,30.82,30.90,4/16/2022 21:28:12,4/16/2022 21:28:06,4/16/2022 21:28:12,4/16/2022 21:28:13,31.01,30.96,4/16/2022 21:25:42,4/16/2022 21:25:42,31.07,31.05,31.10,31.16,31.35,31.30,0.1700,0.1650,0.1720,0.1670,0.2080,0.2080,-0,-0,16APR2022:21:15:01,11.2,4/16/2022 21:29:43,4.7,335,51.1600,2430,4/16/2022 21:15:01,2400,4/16/2022 21:15:02,2421,12.7,31.31,31.31,31.31,31.31,4/16/2022 21:16:24,4/16/2022 21:16:23,4/16/2022 21:16:23,4/16/2022 21:16:23,31.6,31.6,4/16/2022 21:15:01,4/16/2022 21:15:01,30.83,30.83,30.83,30.83,4/16/2022 21:28:21,4/16/2022 21:28:24,4/16/2022 21:28:24,4/16/2022 21:28:20,31,31,4/16/2022 21:26:57,4/16/2022 21:26:56,31.1,31.1,31.1,31.1,31.34,31.34,0.168,0.168,0.168,0.168,0.203,0.203,0
16APR2022:21:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.00,30.95,31.06,31.13,4/16/2022 21:31:08,4/16/2022 21:31:06,4/16/2022 21:31:13,4/16/2022 21:31:16,31.31,31.26,4/16/2022 21:30:31,4/16/2022 21:30:31,30.63,30.62,30.66,30.73,4/16/2022 21:36:26,4/16/2022 21:36:20,4/16/2022 21:36:25,4/16/2022 21:36:25,30.86,30.81,4/16/2022 21:36:36,4/16/2022 21:36:36,30.77,30.74,30.84,30.90,31.07,31.02,0.0900,0.0850,0.0900,0.0900,0.0920,0.0920,-0,-0,16APR2022:21:30:01,12.5,4/16/2022 21:40:30,5.5,337,62.7100,2460,4/16/2022 21:38:42,2400,4/16/2022 21:30:01,2420,12.7,31.03,31.03,31.03,31.03,4/16/2022 21:31:30,4/16/2022 21:31:30,4/16/2022 21:31:30,4/16/2022 21:31:30,31.28,31.28,4/16/2022 21:31:20,4/16/2022 21:31:19,30.66,30.66,30.66,30.66,4/16/2022 21:36:38,4/16/2022 21:36:38,4/16/2022 21:36:38,4/16/2022 21:36:37,30.95,30.95,4/16/2022 21:40:11,4/16/2022 21:40:10,30.82,30.82,30.82,30.82,31.04,31.04,0.087,0.087,0.087,0.087,0.08,0.08,0
16APR2022:22:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.86,30.81,31.01,31.05,4/16/2022 21:48:34,4/16/2022 21:48:29,4/16/2022 21:48:35,4/16/2022 21:48:34,31.16,31.11,4/16/2022 21:45:01,4/16/2022 21:45:01,30.65,30.62,30.67,30.74,4/16/2022 21:55:09,4/16/2022 21:55:09,4/16/2022 21:58:01,4/16/2022 21:57:59,30.86,30.81,4/16/2022 21:55:52,4/16/2022 21:55:52,30.72,30.69,30.79,30.84,31.05,30.99,0.0520,0.0500,0.0700,0.0680,0.0600,0.0600,-0,-0,16APR2022:21:45:01,11.4,4/16/2022 21:51:41,4.2,322,42.2600,2460,4/16/2022 21:48:00,2400,4/16/2022 21:45:02,2419,12.7,30.92,30.92,30.92,30.92,4/16/2022 21:48:41,4/16/2022 21:48:41,4/16/2022 21:48:41,4/16/2022 21:48:40,31.13,31.13,4/16/2022 21:45:46,4/16/2022 21:45:45,30.68,30.68,30.68,30.68,4/16/2022 21:58:04,4/16/2022 21:58:04,4/16/2022 21:58:03,4/16/2022 21:58:03,30.96,30.96,4/16/2022 21:47:26,4/16/2022 21:47:25,30.76,30.76,30.76,30.76,31.02,31.02,0.059,0.059,0.059,0.059,0.046,0.046,0
16APR2022:22:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.14,31.13,31.32,31.39,4/16/2022 22:14:29,4/16/2022 22:14:49,4/16/2022 22:12:26,4/16/2022 22:12:27,31.46,31.41,4/16/2022 22:11:51,4/16/2022 22:11:51,30.69,30.66,30.71,30.77,4/16/2022 22:00:01,4/16/2022 22:00:01,4/16/2022 22:00:02,4/16/2022 22:00:17,30.94,30.88,4/16/2022 22:00:41,4/16/2022 22:00:41,30.89,30.85,30.97,31.02,31.20,31.14,0.1390,0.1390,0.1530,0.1530,0.1510,0.1510,-0,-0,16APR2022:22:00:01,17.3,4/16/2022 22:12:44,7.8,338,27.1300,2520,4/16/2022 22:12:46,2400,4/16/2022 22:00:02,2417,12.6,31.22,31.22,31.22,31.22,4/16/2022 22:12:39,4/16/2022 22:12:39,4/16/2022 22:12:38,4/16/2022 22:12:38,31.43,31.43,4/16/2022 22:12:43,4/16/2022 22:12:42,30.71,30.71,30.71,30.71,4/16/2022 22:00:19,4/16/2022 22:00:19,4/16/2022 22:00:19,4/16/2022 22:00:18,30.97,30.97,4/16/2022 22:01:00,4/16/2022 22:00:59,30.93,30.93,30.93,30.93,31.16,31.16,0.143,0.143,0.143,0.143,0.143,0.143,0
16APR2022:22:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.30,31.25,31.44,31.51,4/16/2022 22:25:08,4/16/2022 22:16:55,4/16/2022 22:25:20,4/16/2022 22:25:20,31.61,31.56,4/16/2022 22:16:29,4/16/2022 22:16:29,31.02,31.00,31.07,31.12,4/16/2022 22:24:09,4/16/2022 22:24:21,4/16/2022 22:24:09,4/16/2022 22:18:42,31.16,31.11,4/16/2022 22:24:07,4/16/2022 22:24:07,31.14,31.11,31.19,31.25,31.46,31.41,0.0600,0.0550,0.0690,0.0690,0.0730,0.0730,-0,-0,16APR2022:22:21:48,20.6,4/16/2022 22:25:41,8.6,346,19.6500,2490,4/16/2022 22:25:30,2400,4/16/2022 22:15:01,2418,12.7,31.35,31.35,31.35,31.35,4/16/2022 22:25:25,4/16/2022 22:25:25,4/16/2022 22:25:25,4/16/2022 22:25:24,31.58,31.58,4/16/2022 22:17:02,4/16/2022 22:17:01,31.07,31.07,31.07,31.07,4/16/2022 22:24:19,4/16/2022 22:24:19,4/16/2022 22:24:19,4/16/2022 22:24:19,31.19,31.19,4/16/2022 22:24:30,4/16/2022 22:24:29,31.18,31.18,31.18,31.18,31.43,31.43,0.055,0.056,0.055,0.055,0.056,0.057,0
16APR2022:22:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.9,31.26,31.23,31.41,31.49,4/16/2022 22:30:23,4/16/2022 22:30:24,4/16/2022 22:44:22,4/16/2022 22:44:21,31.61,31.56,4/16/2022 22:30:21,4/16/2022 22:30:21,30.66,30.64,30.77,30.86,4/16/2022 22:42:23,4/16/2022 22:42:23,4/16/2022 22:42:23,4/16/2022 22:42:23,31.01,30.96,4/16/2022 22:42:23,4/16/2022 22:42:23,31.04,31.01,31.12,31.20,31.30,31.25,0.1270,0.1260,0.1480,0.1470,0.1610,0.1610,-0,-0,16APR2022:22:30:01,18.6,4/16/2022 22:30:04,9.7,336,27.7800,2520,4/16/2022 22:35:30,2400,4/16/2022 22:30:10,2421,12.6,31.32,31.32,31.32,31.32,4/16/2022 22:30:36,4/16/2022 22:30:36,4/16/2022 22:30:35,4/16/2022 22:30:35,31.57,31.58,4/16/2022 22:30:52,4/16/2022 22:30:52,30.82,30.82,30.82,30.82,4/16/2022 22:42:27,4/16/2022 22:42:26,4/16/2022 22:42:26,4/16/2022 22:42:26,31.02,31.02,4/16/2022 22:42:02,4/16/2022 22:42:01,31.09,31.09,31.09,31.09,31.27,31.27,0.131,0.131,0.131,0.131,0.144,0.144,0
16APR2022:23:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.6,31.20,31.17,31.35,31.43,4/16/2022 22:45:01,4/16/2022 22:45:01,4/16/2022 22:45:01,4/16/2022 22:45:01,31.53,31.48,4/16/2022 22:45:01,4/16/2022 22:45:01,30.43,30.42,30.46,30.54,4/16/2022 22:59:49,4/16/2022 22:59:47,4/16/2022 22:59:52,4/16/2022 22:59:49,30.71,30.66,4/16/2022 22:59:50,4/16/2022 22:59:50,30.81,30.78,30.85,30.93,31.09,31.04,0.1900,0.1890,0.2130,0.2140,0.2010,0.2010,-0,-0,16APR2022:22:45:49,20.2,4/16/2022 22:48:29,6.8,321,60.8700,2490,4/16/2022 22:45:17,2400,4/16/2022 22:45:01,2421,12.7,31.27,31.27,31.27,31.27,4/16/2022 22:45:02,4/16/2022 22:45:02,4/16/2022 22:45:02,4/16/2022 22:45:01,31.44,31.44,4/16/2022 22:45:06,4/16/2022 22:45:05,30.48,30.48,30.48,30.48,4/16/2022 23:00:00,4/16/2022 22:59:59,4/16/2022 22:59:59,4/16/2022 22:59:59,30.77,30.77,4/16/2022 22:57:40,4/16/2022 22:57:39,30.85,30.85,30.85,30.85,31.08,31.08,0.2,0.2,0.2,0.2,0.187,0.187,0
16APR2022:23:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.55,30.52,30.57,30.66,4/16/2022 23:00:16,4/16/2022 23:00:15,4/16/2022 23:01:07,4/16/2022 23:01:06,30.86,30.81,4/16/2022 23:00:05,4/16/2022 23:00:05,30.10,30.07,30.09,30.19,4/16/2022 23:14:25,4/16/2022 23:14:26,4/16/2022 23:14:21,4/16/2022 23:14:20,30.26,30.21,4/16/2022 23:13:36,4/16/2022 23:13:36,30.33,30.31,30.37,30.46,30.59,30.54,0.1040,0.1010,0.1040,0.1050,0.1460,0.1460,-0,-0,16APR2022:23:09:45,20.4,4/16/2022 23:14:03,4.8,215,85.7000,2490,4/16/2022 23:13:38,2400,4/16/2022 23:00:02,2419,12.7,30.56,30.56,30.56,30.56,4/16/2022 23:01:17,4/16/2022 23:01:16,4/16/2022 23:01:16,4/16/2022 23:01:16,30.83,30.83,4/16/2022 23:01:07,4/16/2022 23:01:06,30.12,30.12,30.12,30.12,4/16/2022 23:14:33,4/16/2022 23:14:33,4/16/2022 23:14:33,4/16/2022 23:14:32,30.3,30.3,4/16/2022 23:14:09,4/16/2022 23:14:09,30.37,30.37,30.37,30.37,30.58,30.58,0.1,0.1,0.1,0.1,0.133,0.133,0
16APR2022:23:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.9,30.18,30.15,30.23,30.33,4/16/2022 23:15:16,4/16/2022 23:15:20,4/16/2022 23:15:09,4/16/2022 23:15:14,30.56,30.51,4/16/2022 23:15:11,4/16/2022 23:15:11,29.82,29.79,29.85,29.94,4/16/2022 23:26:01,4/16/2022 23:26:01,4/16/2022 23:30:00,4/16/2022 23:30:00,29.96,29.91,4/16/2022 23:18:21,4/16/2022 23:18:21,29.91,29.88,29.98,30.07,30.16,30.11,0.0660,0.0660,0.0660,0.0670,0.1380,0.1380,-0,-0,16APR2022:23:15:27,25.9,4/16/2022 23:26:24,5.8,162,68.6500,2490,4/16/2022 23:20:40,2400,4/16/2022 23:15:10,2424,12.7,30.21,30.21,30.21,30.21,4/16/2022 23:15:29,4/16/2022 23:15:28,4/16/2022 23:15:28,4/16/2022 23:15:28,30.4,30.4,4/16/2022 23:15:16,4/16/2022 23:15:16,29.89,29.89,29.89,29.89,4/16/2022 23:23:16,4/16/2022 23:18:41,4/16/2022 23:23:15,4/16/2022 23:23:15,29.95,29.95,4/16/2022 23:26:56,4/16/2022 23:26:53,29.96,29.96,29.96,29.96,30.14,30.14,0.064,0.064,0.063,0.063,0.121,0.121,0
16APR2022:23:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,29.88,29.85,29.94,30.04,4/16/2022 23:31:38,4/16/2022 23:31:38,4/16/2022 23:30:51,4/16/2022 23:30:52,30.18,30.13,4/16/2022 23:31:22,4/16/2022 23:31:22,29.27,29.24,29.29,29.38,4/16/2022 23:44:58,4/16/2022 23:44:59,4/16/2022 23:44:33,4/16/2022 23:44:31,29.51,29.46,4/16/2022 23:44:58,4/16/2022 23:44:58,29.65,29.62,29.70,29.80,29.94,29.89,0.1540,0.1520,0.1670,0.1690,0.1580,0.1580,-0,-0,16APR2022:23:30:03,20.8,4/16/2022 23:32:54,8.0,142,33.4000,2490,4/16/2022 23:32:48,2400,4/16/2022 23:30:02,2428,12.7,29.91,29.91,29.91,29.91,4/16/2022 23:31:42,4/16/2022 23:31:40,4/16/2022 23:31:42,4/16/2022 23:31:41,30.08,30.08,4/16/2022 23:32:46,4/16/2022 23:32:45,29.32,29.32,29.32,29.32,4/16/2022 23:44:44,4/16/2022 23:44:44,4/16/2022 23:44:43,4/16/2022 23:44:43,29.61,29.61,4/16/2022 23:44:37,4/16/2022 23:44:36,29.69,29.69,29.69,29.69,29.92,29.92,0.157,0.157,0.157,0.157,0.144,0.144,0
17APR2022:00:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.31,29.28,29.40,29.52,4/16/2022 23:51:36,4/16/2022 23:51:35,4/16/2022 23:51:12,4/16/2022 23:51:15,29.66,29.61,4/16/2022 23:45:01,4/16/2022 23:45:01,28.92,28.89,28.96,29.05,4/16/2022 23:59:51,4/16/2022 23:59:52,4/16/2022 23:59:53,4/16/2022 23:59:55,29.14,29.09,4/16/2022 23:59:55,4/16/2022 23:59:55,29.16,29.13,29.21,29.31,29.42,29.37,0.0960,0.0960,0.1130,0.1160,0.1060,0.1060,-0,-0,16APR2022:23:45:13,17.8,4/16/2022 23:53:15,6.0,161,44.0500,2490,4/16/2022 23:46:38,2400,4/16/2022 23:45:01,2420,12.6,29.36,29.37,29.36,29.36,4/16/2022 23:51:44,4/16/2022 23:51:44,4/16/2022 23:51:43,4/16/2022 23:51:43,29.62,29.62,4/16/2022 23:45:01,4/16/2022 23:45:01,28.97,28.97,28.97,28.97,4/17/2022 00:00:00,4/17/2022 00:00:00,4/17/2022 00:00:00,4/17/2022 00:00:00,29.19,29.19,4/16/2022 23:55:11,4/16/2022 23:55:10,29.21,29.21,29.21,29.21,29.4,29.4,0.102,0.102,0.102,0.102,0.097,0.097,0
17APR2022:00:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,28.98,28.95,29.02,29.12,4/17/2022 00:00:10,4/17/2022 00:00:09,4/17/2022 00:00:10,4/17/2022 00:00:09,29.36,29.31,4/17/2022 00:00:01,4/17/2022 00:00:01,28.38,28.37,28.42,28.51,4/17/2022 00:13:41,4/17/2022 00:13:40,4/17/2022 00:13:42,4/17/2022 00:14:34,28.61,28.56,4/17/2022 00:12:32,4/17/2022 00:12:32,28.66,28.64,28.70,28.80,28.93,28.88,0.1390,0.1390,0.1420,0.1420,0.1610,0.1610,-0,-0,17APR2022:00:14:56,16.0,4/17/2022 00:09:21,4.4,1,73.2000,2490,4/17/2022 00:08:34,2400,4/17/2022 00:00:01,2414,12.6,28.99,28.99,28.99,28.99,4/17/2022 00:00:15,4/17/2022 00:00:22,4/17/2022 00:00:21,4/17/2022 00:00:14,29.3,29.3,4/17/2022 00:00:27,4/17/2022 00:00:26,28.44,28.44,28.44,28.44,4/17/2022 00:14:46,4/17/2022 00:14:46,4/17/2022 00:14:46,4/17/2022 00:14:46,28.65,28.65,4/17/2022 00:13:02,4/17/2022 00:13:01,28.7,28.7,28.7,28.7,28.92,28.92,0.14,0.14,0.14,0.14,0.157,0.157,0
17APR2022:00:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.50,28.46,28.64,28.73,4/17/2022 00:19:27,4/17/2022 00:19:26,4/17/2022 00:18:47,4/17/2022 00:18:46,28.76,28.71,4/17/2022 00:15:01,4/17/2022 00:15:01,27.85,27.82,27.91,27.98,4/17/2022 00:27:33,4/17/2022 00:27:33,4/17/2022 00:29:49,4/17/2022 00:29:49,28.16,28.11,4/17/2022 00:29:59,4/17/2022 00:29:59,28.31,28.27,28.40,28.50,28.60,28.55,0.1400,0.1410,0.1410,0.1440,0.1400,0.1400,-0,-0,17APR2022:00:15:53,16.7,4/17/2022 00:18:20,7.6,150,45.1300,2490,4/17/2022 00:18:15,2400,4/17/2022 00:15:01,2425,12.6,28.56,28.56,28.56,28.56,4/17/2022 00:19:35,4/17/2022 00:19:35,4/17/2022 00:19:35,4/17/2022 00:19:34,28.74,28.74,4/17/2022 00:15:01,4/17/2022 00:15:01,27.94,27.94,27.94,27.94,4/17/2022 00:30:00,4/17/2022 00:30:00,4/17/2022 00:30:00,4/17/2022 00:30:00,28.27,28.27,4/17/2022 00:28:05,4/17/2022 00:28:04,28.37,28.37,28.37,28.37,28.59,28.59,0.129,0.129,0.129,0.129,0.124,0.125,0
17APR2022:00:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.33,28.30,28.40,28.50,4/17/2022 00:32:31,4/17/2022 00:32:38,4/17/2022 00:31:37,4/17/2022 00:31:45,28.68,28.63,4/17/2022 00:33:41,4/17/2022 00:33:41,27.93,27.90,28.05,28.14,4/17/2022 00:30:06,4/17/2022 00:30:06,4/17/2022 00:30:01,4/17/2022 00:30:06,28.16,28.11,4/17/2022 00:30:01,4/17/2022 00:30:01,28.19,28.16,28.24,28.34,28.48,28.43,0.0620,0.0600,0.0640,0.0670,0.0720,0.0720,-0,-0,17APR2022:00:30:54,18.9,4/17/2022 00:31:34,5.1,190,68.4000,2490,4/17/2022 00:30:17,2400,4/17/2022 00:30:45,2417,12.5,28.35,28.35,28.35,28.35,4/17/2022 00:32:44,4/17/2022 00:32:44,4/17/2022 00:32:44,4/17/2022 00:32:44,28.59,28.59,4/17/2022 00:32:44,4/17/2022 00:32:43,27.94,27.94,27.94,27.94,4/17/2022 00:30:01,4/17/2022 00:30:01,4/17/2022 00:30:01,4/17/2022 00:30:01,28.25,28.25,4/17/2022 00:30:30,4/17/2022 00:30:30,28.23,28.23,28.23,28.23,28.45,28.45,0.06,0.06,0.06,0.059,0.062,0.062,0
17APR2022:01:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.19,28.15,28.18,28.28,4/17/2022 00:45:06,4/17/2022 00:45:07,4/17/2022 00:45:28,4/17/2022 00:45:29,28.46,28.41,4/17/2022 00:45:01,4/17/2022 00:45:01,27.62,27.59,27.66,27.76,4/17/2022 00:55:54,4/17/2022 00:55:54,4/17/2022 00:55:54,4/17/2022 00:55:54,27.87,27.82,4/17/2022 00:51:11,4/17/2022 00:51:11,27.92,27.89,27.96,28.06,28.19,28.14,0.1530,0.1510,0.1310,0.1300,0.1800,0.1800,-0,-0,17APR2022:00:47:26,18.0,4/17/2022 00:51:17,5.4,172,56.0600,2490,4/17/2022 00:51:14,2400,4/17/2022 00:45:01,2416,12.6,28.21,28.21,28.21,28.21,4/17/2022 00:45:01,4/17/2022 00:45:01,4/17/2022 00:45:01,4/17/2022 00:45:01,28.44,28.44,4/17/2022 00:45:01,4/17/2022 00:45:01,27.74,27.74,27.74,27.74,4/17/2022 00:56:01,4/17/2022 00:56:01,4/17/2022 00:56:00,4/17/2022 00:56:00,27.91,27.9,4/17/2022 00:58:53,4/17/2022 00:58:52,27.96,27.96,27.96,27.96,28.17,28.17,0.138,0.138,0.138,0.138,0.167,0.167,0
17APR2022:01:15:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.78,27.75,27.81,27.92,4/17/2022 01:01:27,4/17/2022 01:01:32,4/17/2022 01:01:03,4/17/2022 01:01:01,28.01,27.96,4/17/2022 01:00:01,4/17/2022 01:00:01,27.40,27.37,27.46,27.55,4/17/2022 01:14:33,4/17/2022 01:14:32,4/17/2022 01:14:31,4/17/2022 01:14:32,27.57,27.52,4/17/2022 01:11:42,4/17/2022 01:11:42,27.62,27.59,27.66,27.77,27.90,27.85,0.0900,0.0910,0.0940,0.0940,0.1260,0.1260,-0,-0,17APR2022:01:00:02,17.5,4/17/2022 01:07:30,5.5,161,30.0400,2490,4/17/2022 01:07:29,2400,4/17/2022 01:00:02,2414,12.5,27.8,27.8,27.8,27.8,4/17/2022 01:01:41,4/17/2022 01:01:41,4/17/2022 01:01:41,4/17/2022 01:01:41,27.99,27.99,4/17/2022 01:00:01,4/17/2022 01:00:01,27.48,27.48,27.48,27.48,4/17/2022 01:14:41,4/17/2022 01:14:41,4/17/2022 01:14:41,4/17/2022 01:14:41,27.59,27.59,4/17/2022 01:14:09,4/17/2022 01:14:08,27.66,27.66,27.66,27.66,27.88,27.88,0.09,0.09,0.09,0.09,0.115,0.115,0
17APR2022:01:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.49,27.43,27.53,27.65,4/17/2022 01:18:17,4/17/2022 01:18:09,4/17/2022 01:18:00,4/17/2022 01:18:01,27.71,27.66,4/17/2022 01:15:16,4/17/2022 01:15:16,27.11,27.07,27.14,27.23,4/17/2022 01:28:16,4/17/2022 01:28:15,4/17/2022 01:28:16,4/17/2022 01:28:16,27.27,27.22,4/17/2022 01:28:43,4/17/2022 01:28:43,27.33,27.30,27.37,27.48,27.60,27.55,0.0820,0.0820,0.0930,0.0950,0.1120,0.1120,-0,-0,17APR2022:01:15:01,22.4,4/17/2022 01:20:29,6.9,155,37.3000,2460,4/17/2022 01:15:06,2400,4/17/2022 01:15:02,2420,12.6,27.52,27.52,27.52,27.52,4/17/2022 01:15:01,4/17/2022 01:15:02,4/17/2022 01:15:01,4/17/2022 01:15:01,27.69,27.69,4/17/2022 01:16:48,4/17/2022 01:16:47,27.19,27.18,27.18,27.19,4/17/2022 01:28:28,4/17/2022 01:28:27,4/17/2022 01:28:27,4/17/2022 01:28:27,27.35,27.35,4/17/2022 01:29:56,4/17/2022 01:29:55,27.37,27.37,27.37,27.37,27.58,27.58,0.084,0.084,0.084,0.084,0.09,0.09,0
17APR2022:01:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.18,27.13,27.27,27.38,4/17/2022 01:30:01,4/17/2022 01:30:01,4/17/2022 01:32:55,4/17/2022 01:32:54,27.49,27.44,4/17/2022 01:30:01,4/17/2022 01:30:01,26.85,26.80,26.88,26.99,4/17/2022 01:33:57,4/17/2022 01:33:57,4/17/2022 01:41:01,4/17/2022 01:41:00,27.12,27.07,4/17/2022 01:41:00,4/17/2022 01:41:00,27.03,26.99,27.07,27.18,27.32,27.27,0.0700,0.0670,0.0800,0.0820,0.0720,0.0720,-0,-0,17APR2022:01:31:21,20.4,4/17/2022 01:32:49,8.0,153,27.7100,2490,4/17/2022 01:30:39,2400,4/17/2022 01:30:02,2422,12.6,27.23,27.23,27.23,27.23,4/17/2022 01:30:04,4/17/2022 01:30:03,4/17/2022 01:30:03,4/17/2022 01:30:03,27.39,27.39,4/17/2022 01:31:34,4/17/2022 01:31:33,26.92,26.92,26.92,26.92,4/17/2022 01:41:12,4/17/2022 01:41:12,4/17/2022 01:41:11,4/17/2022 01:41:11,27.21,27.21,4/17/2022 01:41:11,4/17/2022 01:41:10,27.07,27.07,27.07,27.07,27.3,27.3,0.072,0.072,0.072,0.072,0.055,0.055,0
17APR2022:02:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.02,26.99,27.06,27.15,4/17/2022 01:45:13,4/17/2022 01:45:13,4/17/2022 01:45:01,4/17/2022 01:45:01,27.41,27.36,4/17/2022 01:45:18,4/17/2022 01:45:18,26.55,26.50,26.59,26.70,4/17/2022 01:59:07,4/17/2022 01:59:08,4/17/2022 01:59:17,4/17/2022 01:59:18,26.81,26.76,4/17/2022 01:59:20,4/17/2022 01:59:20,26.75,26.72,26.77,26.87,27.04,26.99,0.1090,0.1090,0.1100,0.1100,0.1160,0.1160,-0,-0,17APR2022:01:45:04,20.4,4/17/2022 01:52:35,7.5,131,40.1200,2490,4/17/2022 01:47:22,2400,4/17/2022 01:45:01,2419,12.6,27.06,27.06,27.06,27.06,4/17/2022 01:45:07,4/17/2022 01:45:06,4/17/2022 01:45:06,4/17/2022 01:45:06,27.33,27.33,4/17/2022 01:45:01,4/17/2022 01:45:01,26.59,26.59,26.59,26.59,4/17/2022 01:59:22,4/17/2022 01:59:22,4/17/2022 01:59:22,4/17/2022 01:59:22,26.86,26.86,4/17/2022 01:54:45,4/17/2022 01:54:44,26.78,26.78,26.78,26.78,27.02,27.02,0.11,0.11,0.11,0.11,0.109,0.109,0
17APR2022:02:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.63,26.62,26.63,26.75,4/17/2022 02:00:09,4/17/2022 02:00:10,4/17/2022 02:00:08,4/17/2022 02:00:09,26.96,26.91,4/17/2022 02:00:06,4/17/2022 02:00:06,25.88,25.84,25.82,25.93,4/17/2022 02:14:13,4/17/2022 02:14:13,4/17/2022 02:14:03,4/17/2022 02:14:01,26.14,26.09,4/17/2022 02:14:00,4/17/2022 02:14:00,26.23,26.20,26.24,26.35,26.51,26.46,0.1960,0.1960,0.2060,0.2050,0.2120,0.2120,-0,-0,17APR2022:02:06:28,15.6,4/17/2022 02:02:34,6.6,156,35.1200,2490,4/17/2022 02:02:35,2400,4/17/2022 02:00:02,2416,12.6,26.64,26.64,26.64,26.64,4/17/2022 02:00:16,4/17/2022 02:00:15,4/17/2022 02:00:16,4/17/2022 02:00:15,26.9,26.9,4/17/2022 02:00:03,4/17/2022 02:00:03,25.88,25.88,25.88,25.88,4/17/2022 02:14:14,4/17/2022 02:14:14,4/17/2022 02:14:14,4/17/2022 02:14:13,26.19,26.19,4/17/2022 02:14:35,4/17/2022 02:14:34,26.26,26.26,26.26,26.26,26.5,26.5,0.2,0.2,0.2,0.2,0.21,0.21,0
17APR2022:02:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.93,25.89,25.98,26.09,4/17/2022 02:15:30,4/17/2022 02:15:28,4/17/2022 02:15:10,4/17/2022 02:15:11,26.36,26.31,4/17/2022 02:15:36,4/17/2022 02:15:36,25.23,25.21,25.22,25.32,4/17/2022 02:30:00,4/17/2022 02:28:50,4/17/2022 02:30:00,4/17/2022 02:30:00,25.47,25.42,4/17/2022 02:29:01,4/17/2022 02:29:01,25.54,25.51,25.54,25.64,25.85,25.80,0.2220,0.2240,0.2250,0.2250,0.2330,0.2330,-0,-0,17APR2022:02:15:31,18.2,4/17/2022 02:16:51,6.6,143,37.2200,2490,4/17/2022 02:16:49,2400,4/17/2022 02:15:11,2414,12.6,25.96,25.96,25.96,25.96,4/17/2022 02:15:24,4/17/2022 02:15:24,4/17/2022 02:15:24,4/17/2022 02:15:23,26.21,26.21,4/17/2022 02:15:48,4/17/2022 02:15:47,25.27,25.27,25.27,25.27,4/17/2022 02:29:02,4/17/2022 02:29:02,4/17/2022 02:29:02,4/17/2022 02:29:02,25.58,25.58,4/17/2022 02:25:57,4/17/2022 02:25:56,25.57,25.57,25.57,25.57,25.83,25.83,0.224,0.224,0.224,0.224,0.229,0.229,0
17APR2022:02:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.22,25.21,25.22,25.32,4/17/2022 02:30:01,4/17/2022 02:30:01,4/17/2022 02:30:01,4/17/2022 02:30:01,25.76,25.71,4/17/2022 02:30:07,4/17/2022 02:30:07,24.48,24.44,24.48,24.59,4/17/2022 02:44:22,4/17/2022 02:44:22,4/17/2022 02:44:23,4/17/2022 02:44:22,24.72,24.67,4/17/2022 02:44:24,4/17/2022 02:44:24,24.90,24.86,24.90,25.00,25.18,25.13,0.2140,0.2140,0.2050,0.2060,0.2080,0.2080,-0,-0,17APR2022:02:34:59,12.7,4/17/2022 02:39:20,5.3,136,37.5400,2460,4/17/2022 02:31:44,2400,4/17/2022 02:30:01,2409,12.6,25.27,25.27,25.27,25.27,4/17/2022 02:30:01,4/17/2022 02:30:01,4/17/2022 02:30:01,4/17/2022 02:30:01,25.59,25.59,4/17/2022 02:30:01,4/17/2022 02:30:01,24.51,24.51,24.51,24.51,4/17/2022 02:44:32,4/17/2022 02:44:31,4/17/2022 02:44:32,4/17/2022 02:44:32,24.76,24.76,4/17/2022 02:44:59,4/17/2022 02:44:58,24.92,24.92,24.92,24.92,25.17,25.17,0.209,0.209,0.209,0.209,0.2,0.2,0
17APR2022:03:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.1,24.49,24.46,24.50,24.61,4/17/2022 02:45:39,4/17/2022 02:45:40,4/17/2022 02:45:43,4/17/2022 02:45:40,24.79,24.74,4/17/2022 02:45:01,4/17/2022 02:45:01,23.93,23.88,23.93,24.04,4/17/2022 02:58:58,4/17/2022 02:59:55,4/17/2022 02:59:26,4/17/2022 02:57:02,24.12,24.07,4/17/2022 02:59:33,4/17/2022 02:59:33,24.20,24.17,24.22,24.32,24.49,24.44,0.1600,0.1610,0.1640,0.1650,0.1470,0.1470,-0,-0,17APR2022:02:45:01,17.1,4/17/2022 02:52:33,7.8,139,20.5300,2490,4/17/2022 02:51:07,2400,4/17/2022 02:45:02,2417,12.6,24.54,24.54,24.54,24.54,4/17/2022 02:45:01,4/17/2022 02:45:01,4/17/2022 02:45:01,4/17/2022 02:45:01,24.77,24.77,4/17/2022 02:45:04,4/17/2022 02:45:04,23.95,23.95,23.95,23.95,4/17/2022 03:00:00,4/17/2022 03:00:00,4/17/2022 03:00:00,4/17/2022 03:00:00,24.23,24.23,4/17/2022 03:00:00,4/17/2022 02:59:59,24.23,24.23,24.23,24.23,24.48,24.48,0.162,0.162,0.162,0.162,0.141,0.141,0
17APR2022:03:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,23.95,23.93,23.97,24.06,4/17/2022 03:00:10,4/17/2022 03:00:20,4/17/2022 03:00:11,4/17/2022 03:00:04,24.34,24.29,4/17/2022 03:00:01,4/17/2022 03:00:01,23.19,23.15,23.21,23.31,4/17/2022 03:13:52,4/17/2022 03:13:51,4/17/2022 03:13:51,4/17/2022 03:13:51,23.52,23.47,4/17/2022 03:13:52,4/17/2022 03:13:52,23.67,23.64,23.69,23.79,23.93,23.88,0.1890,0.1890,0.1820,0.1810,0.1660,0.1660,-0,-0,17APR2022:03:00:17,17.3,4/17/2022 03:12:17,7.5,134,28.6500,2460,4/17/2022 03:01:14,2370,4/17/2022 03:00:59,2416,12.6,23.97,23.97,23.97,23.97,4/17/2022 03:00:27,4/17/2022 03:00:27,4/17/2022 03:00:27,4/17/2022 03:00:27,24.25,24.25,4/17/2022 03:00:33,4/17/2022 03:00:32,23.27,23.27,23.27,23.27,4/17/2022 03:14:01,4/17/2022 03:14:01,4/17/2022 03:14:00,4/17/2022 03:14:00,23.62,23.62,4/17/2022 03:14:13,4/17/2022 03:14:12,23.7,23.7,23.7,23.7,23.92,23.92,0.184,0.184,0.184,0.184,0.159,0.159,0
17APR2022:03:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.51,23.46,23.53,23.65,4/17/2022 03:15:12,4/17/2022 03:15:05,4/17/2022 03:15:01,4/17/2022 03:15:01,23.82,23.77,4/17/2022 03:15:12,4/17/2022 03:15:12,23.05,23.02,23.03,23.13,4/17/2022 03:26:46,4/17/2022 03:26:46,4/17/2022 03:26:47,4/17/2022 03:26:46,23.23,23.18,4/17/2022 03:24:52,4/17/2022 03:24:52,23.29,23.25,23.31,23.41,23.56,23.51,0.0950,0.0950,0.1050,0.1070,0.1170,0.1170,-0,-0,17APR2022:03:21:17,14.9,4/17/2022 03:17:46,6.8,148,34.4700,2460,4/17/2022 03:15:37,2370,4/17/2022 03:15:58,2410,12.6,23.52,23.52,23.52,23.52,4/17/2022 03:15:14,4/17/2022 03:15:14,4/17/2022 03:15:13,4/17/2022 03:15:13,23.67,23.67,4/17/2022 03:15:30,4/17/2022 03:15:29,23.11,23.11,23.11,23.11,4/17/2022 03:26:55,4/17/2022 03:26:55,4/17/2022 03:26:55,4/17/2022 03:26:54,23.26,23.26,4/17/2022 03:25:24,4/17/2022 03:25:21,23.32,23.32,23.32,23.32,23.54,23.54,0.098,0.098,0.098,0.098,0.103,0.103,0
17APR2022:03:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.33,23.30,23.33,23.45,4/17/2022 03:30:26,4/17/2022 03:30:24,4/17/2022 03:34:42,4/17/2022 03:34:44,23.67,23.62,4/17/2022 03:30:30,4/17/2022 03:30:30,22.77,22.74,22.85,22.94,4/17/2022 03:43:22,4/17/2022 03:43:22,4/17/2022 03:43:21,4/17/2022 03:43:22,23.00,22.95,4/17/2022 03:43:22,4/17/2022 03:43:22,23.12,23.08,23.14,23.24,23.38,23.33,0.1230,0.1240,0.1190,0.1180,0.1320,0.1320,-0,-0,17APR2022:03:31:37,14.9,4/17/2022 03:35:53,5.8,139,46.8500,2460,4/17/2022 03:30:19,2370,4/17/2022 03:34:24,2408,12.6,23.33,23.33,23.33,23.33,4/17/2022 03:30:28,4/17/2022 03:30:27,4/17/2022 03:30:27,4/17/2022 03:30:27,23.5,23.5,4/17/2022 03:30:37,4/17/2022 03:30:36,22.87,22.87,22.87,22.87,4/17/2022 03:43:26,4/17/2022 03:43:26,4/17/2022 03:43:26,4/17/2022 03:43:26,23.16,23.16,4/17/2022 03:43:30,4/17/2022 03:43:29,23.15,23.15,23.15,23.15,23.36,23.36,0.118,0.118,0.118,0.118,0.119,0.119,0
17APR2022:04:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.07,23.03,23.06,23.17,4/17/2022 03:49:38,4/17/2022 03:49:41,4/17/2022 03:49:25,4/17/2022 03:49:23,23.37,23.32,4/17/2022 03:49:58,4/17/2022 03:49:58,22.59,22.56,22.66,22.75,4/17/2022 03:45:34,4/17/2022 03:45:33,4/17/2022 03:45:34,4/17/2022 03:45:34,22.78,22.73,4/17/2022 03:45:35,4/17/2022 03:45:35,22.85,22.81,22.86,22.96,23.11,23.06,0.0920,0.0890,0.0910,0.0920,0.1000,0.1000,-0,-0,17APR2022:03:45:01,13.2,4/17/2022 03:45:59,4.3,141,51.3700,2460,4/17/2022 03:45:54,2370,4/17/2022 03:48:02,2405,12.6,23.06,23.06,23.06,23.06,4/17/2022 03:49:43,4/17/2022 03:49:42,4/17/2022 03:49:42,4/17/2022 03:49:42,23.22,23.22,4/17/2022 03:52:01,4/17/2022 03:52:00,22.72,22.72,22.72,22.72,4/17/2022 03:58:28,4/17/2022 03:58:28,4/17/2022 03:58:28,4/17/2022 03:58:28,22.83,22.82,4/17/2022 03:59:00,4/17/2022 03:58:53,22.87,22.87,22.87,22.87,23.09,23.09,0.087,0.087,0.087,0.087,0.086,0.086,0
17APR2022:04:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.77,22.74,22.73,22.85,4/17/2022 04:00:01,4/17/2022 04:00:01,4/17/2022 04:03:24,4/17/2022 04:03:26,23.07,23.02,4/17/2022 04:00:01,4/17/2022 04:00:01,22.51,22.48,22.49,22.59,4/17/2022 04:14:10,4/17/2022 04:14:11,4/17/2022 04:14:09,4/17/2022 04:14:11,22.63,22.58,4/17/2022 04:10:35,4/17/2022 04:10:35,22.64,22.60,22.62,22.72,22.85,22.80,0.0650,0.0660,0.0670,0.0650,0.0960,0.0960,-0,-0,17APR2022:04:07:49,12.5,4/17/2022 04:03:18,4.0,145,45.5200,2460,4/17/2022 04:03:05,2370,4/17/2022 04:01:39,2404,12.6,22.77,22.77,22.77,22.77,4/17/2022 04:00:01,4/17/2022 04:00:01,4/17/2022 04:00:01,4/17/2022 04:00:01,23.05,23.05,4/17/2022 04:00:01,4/17/2022 04:00:01,22.53,22.53,22.53,22.53,4/17/2022 04:14:18,4/17/2022 04:14:18,4/17/2022 04:14:17,4/17/2022 04:14:17,22.67,22.67,4/17/2022 04:11:47,4/17/2022 04:11:46,22.65,22.65,22.65,22.65,22.83,22.83,0.065,0.065,0.065,0.065,0.084,0.084,0
17APR2022:04:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.57,22.54,22.57,22.69,4/17/2022 04:15:01,4/17/2022 04:15:01,4/17/2022 04:15:01,4/17/2022 04:15:01,22.85,22.80,4/17/2022 04:15:26,4/17/2022 04:15:26,22.13,22.10,22.08,22.17,4/17/2022 04:24:55,4/17/2022 04:24:55,4/17/2022 04:24:55,4/17/2022 04:24:54,22.33,22.28,4/17/2022 04:25:46,4/17/2022 04:25:46,22.36,22.32,22.35,22.45,22.62,22.58,0.1350,0.1330,0.1320,0.1330,0.1260,0.1260,-0,-0,17APR2022:04:15:22,16.0,4/17/2022 04:27:49,6.2,139,33.8300,2460,4/17/2022 04:17:52,2370,4/17/2022 04:18:07,2407,12.6,22.59,22.59,22.59,22.59,4/17/2022 04:15:15,4/17/2022 04:15:15,4/17/2022 04:15:14,4/17/2022 04:15:14,22.75,22.75,4/17/2022 04:17:04,4/17/2022 04:17:03,22.15,22.15,22.15,22.15,4/17/2022 04:25:06,4/17/2022 04:25:06,4/17/2022 04:25:06,4/17/2022 04:25:05,22.43,22.43,4/17/2022 04:26:15,4/17/2022 04:26:15,22.37,22.37,22.37,22.37,22.6,22.6,0.132,0.132,0.132,0.132,0.12,0.121,0
17APR2022:04:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.21,22.18,22.22,22.32,4/17/2022 04:30:15,4/17/2022 04:30:15,4/17/2022 04:30:16,4/17/2022 04:30:15,22.55,22.50,4/17/2022 04:32:51,4/17/2022 04:32:51,21.85,21.81,21.84,21.93,4/17/2022 04:44:06,4/17/2022 04:44:06,4/17/2022 04:44:06,4/17/2022 04:44:06,22.03,21.98,4/17/2022 04:40:28,4/17/2022 04:40:28,22.04,22.00,22.03,22.13,22.31,22.26,0.1010,0.1010,0.1060,0.1060,0.1280,0.1280,-0,-0,17APR2022:04:38:17,13.4,4/17/2022 04:33:13,5.2,131,42.8300,2460,4/17/2022 04:30:51,2370,4/17/2022 04:30:28,2402,12.6,22.22,22.22,22.22,22.22,4/17/2022 04:30:26,4/17/2022 04:30:25,4/17/2022 04:30:25,4/17/2022 04:30:25,22.45,22.45,4/17/2022 04:30:01,4/17/2022 04:30:01,21.87,21.87,21.87,21.87,4/17/2022 04:44:17,4/17/2022 04:44:16,4/17/2022 04:44:16,4/17/2022 04:44:16,22.08,22.08,4/17/2022 04:41:27,4/17/2022 04:41:26,22.05,22.05,22.05,22.05,22.29,22.29,0.103,0.103,0.103,0.103,0.123,0.123,0
17APR2022:05:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.93,21.90,21.91,22.02,4/17/2022 04:45:12,4/17/2022 04:45:15,4/17/2022 04:45:13,4/17/2022 04:45:14,22.25,22.20,4/17/2022 04:47:13,4/17/2022 04:47:13,21.55,21.52,21.57,21.65,4/17/2022 04:58:28,4/17/2022 04:58:28,4/17/2022 04:58:28,4/17/2022 04:58:28,21.80,21.75,4/17/2022 04:58:27,4/17/2022 04:58:27,21.80,21.76,21.79,21.89,22.09,22.04,0.0640,0.0630,0.0550,0.0570,0.0820,0.0820,-0,-0,17APR2022:04:49:06,10.1,4/17/2022 04:59:06,4.0,142,35.1100,2460,4/17/2022 04:45:05,2370,4/17/2022 04:46:27,2401,12.6,21.94,21.94,21.94,21.94,4/17/2022 04:45:28,4/17/2022 04:45:28,4/17/2022 04:45:28,4/17/2022 04:45:28,22.15,22.15,4/17/2022 04:45:01,4/17/2022 04:45:01,21.62,21.62,21.62,21.62,4/17/2022 04:58:39,4/17/2022 04:58:39,4/17/2022 04:58:39,4/17/2022 04:58:38,21.9,21.9,4/17/2022 04:58:45,4/17/2022 04:58:44,21.81,21.81,21.81,21.81,22.07,22.07,0.057,0.057,0.057,0.057,0.06,0.06,0
17APR2022:05:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.93,21.87,21.99,22.09,4/17/2022 05:12:22,4/17/2022 05:12:24,4/17/2022 05:14:48,4/17/2022 05:14:48,22.25,22.20,4/17/2022 05:02:25,4/17/2022 05:02:25,21.63,21.57,21.65,21.74,4/17/2022 05:04:09,4/17/2022 05:04:09,4/17/2022 05:03:15,4/17/2022 05:03:15,21.95,21.90,4/17/2022 05:00:20,4/17/2022 05:00:20,21.81,21.76,21.80,21.90,22.10,22.05,0.0560,0.0550,0.0580,0.0590,0.0740,0.0740,-0,0,17APR2022:05:14:56,11.2,4/17/2022 05:01:31,4.2,134,38.3300,2460,4/17/2022 05:01:11,2370,4/17/2022 05:00:01,2401,12.6,21.94,21.94,21.94,21.94,4/17/2022 05:14:59,4/17/2022 05:14:59,4/17/2022 05:14:58,4/17/2022 05:14:58,22.15,22.15,4/17/2022 05:07:11,4/17/2022 05:07:11,21.69,21.69,21.69,21.69,4/17/2022 05:03:20,4/17/2022 05:03:20,4/17/2022 05:03:20,4/17/2022 05:03:20,22,22,4/17/2022 05:03:55,4/17/2022 05:03:54,21.82,21.82,21.82,21.82,22.08,22.08,0.048,0.048,0.048,0.048,0.051,0.051,0
17APR2022:05:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.95,21.89,21.93,22.02,4/17/2022 05:25:39,4/17/2022 05:25:36,4/17/2022 05:15:25,4/17/2022 05:15:20,22.32,22.27,4/17/2022 05:28:52,4/17/2022 05:28:52,21.54,21.51,21.57,21.65,4/17/2022 05:21:17,4/17/2022 05:21:17,4/17/2022 05:21:18,4/17/2022 05:21:18,21.80,21.75,4/17/2022 05:19:58,4/17/2022 05:19:58,21.78,21.73,21.77,21.87,22.07,22.02,0.0720,0.0680,0.0610,0.0630,0.0860,0.0860,0,0,17APR2022:05:29:59,11.2,4/17/2022 05:24:34,4.6,138,29.1900,2460,4/17/2022 05:20:28,2370,4/17/2022 05:15:03,2401,12.6,21.94,21.94,21.94,21.94,4/17/2022 05:15:01,4/17/2022 05:15:01,4/17/2022 05:15:01,4/17/2022 05:15:01,22.15,22.15,4/17/2022 05:26:00,4/17/2022 05:25:59,21.64,21.64,21.64,21.64,4/17/2022 05:21:25,4/17/2022 05:21:25,4/17/2022 05:21:25,4/17/2022 05:21:25,21.86,21.86,4/17/2022 05:22:18,4/17/2022 05:22:17,21.79,21.79,21.79,21.79,22.05,22.05,0.061,0.061,0.061,0.061,0.065,0.066,0
17APR2022:05:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,21.87,21.81,21.81,21.92,4/17/2022 05:34:14,4/17/2022 05:39:57,4/17/2022 05:35:37,4/17/2022 05:35:41,22.25,22.20,4/17/2022 05:40:00,4/17/2022 05:40:00,21.61,21.55,21.59,21.68,4/17/2022 05:32:35,4/17/2022 05:32:40,4/17/2022 05:32:35,4/17/2022 05:32:34,21.73,21.68,4/17/2022 05:32:33,4/17/2022 05:32:33,21.78,21.73,21.75,21.84,22.06,22.01,0.0510,0.0460,0.0420,0.0460,0.0820,0.0820,2,4,17APR2022:05:45:00,7.9,4/17/2022 05:35:38,3.2,163,35.7700,2430,4/17/2022 05:32:44,2370,4/17/2022 05:30:04,2398,12.5,21.83,21.83,21.83,21.83,4/17/2022 05:40:11,4/17/2022 05:38:50,4/17/2022 05:38:50,4/17/2022 05:40:10,22.14,22.14,4/17/2022 05:39:36,4/17/2022 05:39:35,21.62,21.62,21.62,21.62,4/17/2022 05:32:46,4/17/2022 05:32:46,4/17/2022 05:32:45,4/17/2022 05:32:45,21.85,21.85,4/17/2022 05:33:02,4/17/2022 05:33:02,21.78,21.78,21.78,21.78,22.04,22.04,0.042,0.042,0.042,0.042,0.055,0.055,0
17APR2022:06:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.90,21.86,21.86,21.96,4/17/2022 05:50:11,4/17/2022 05:58:09,4/17/2022 05:50:05,4/17/2022 05:50:02,22.32,22.27,4/17/2022 05:46:29,4/17/2022 05:46:29,21.65,21.63,21.67,21.77,4/17/2022 05:56:56,4/17/2022 05:56:56,4/17/2022 05:54:13,4/17/2022 05:56:56,21.88,21.83,4/17/2022 05:57:01,4/17/2022 05:57:01,21.82,21.78,21.79,21.88,22.11,22.06,0.0510,0.0510,0.0390,0.0400,0.0750,0.0750,8,12,17APR2022:05:59:36,9.4,4/17/2022 05:49:54,3.6,154,37.6700,4740,4/17/2022 05:54:42,2370,4/17/2022 05:45:08,3225,12.6,21.88,21.88,21.88,21.88,4/17/2022 05:58:51,4/17/2022 05:58:51,4/17/2022 05:58:51,4/17/2022 05:58:50,22.15,22.15,4/17/2022 05:50:33,4/17/2022 05:50:32,21.7,21.7,21.7,21.7,4/17/2022 05:57:09,4/17/2022 05:57:09,4/17/2022 05:57:09,4/17/2022 05:57:08,21.98,21.98,4/17/2022 05:57:25,4/17/2022 05:57:24,21.82,21.82,21.82,21.82,22.09,22.09,0.041,0.041,0.041,0.041,0.055,0.055,0
17APR2022:06:15:00,15min,Peter Sinks,UCC,270,22.0,22.0,21.9,21.92,21.88,21.89,21.98,4/17/2022 06:04:20,4/17/2022 06:04:17,4/17/2022 06:13:57,4/17/2022 06:14:11,22.25,22.20,4/17/2022 06:00:12,4/17/2022 06:00:12,21.65,21.61,21.69,21.77,4/17/2022 06:06:30,4/17/2022 06:06:31,4/17/2022 06:06:30,4/17/2022 06:06:31,21.95,21.90,4/17/2022 06:00:54,4/17/2022 06:00:54,21.83,21.80,21.82,21.90,22.13,22.09,0.0380,0.0390,0.0400,0.0380,0.0600,0.0600,19,28,17APR2022:06:13:16,7.0,4/17/2022 06:09:53,2.9,150,58.7900,4740,4/17/2022 06:02:03,4680,4/17/2022 06:00:03,4704,12.4,21.9,21.9,21.9,21.9,4/17/2022 06:14:25,4/17/2022 06:14:25,4/17/2022 06:14:25,4/17/2022 06:14:24,22.15,22.15,4/17/2022 06:04:41,4/17/2022 06:04:40,21.72,21.72,21.72,21.72,4/17/2022 06:06:42,4/17/2022 06:06:41,4/17/2022 06:06:41,4/17/2022 06:06:41,22.03,22.03,4/17/2022 06:06:47,4/17/2022 06:06:50,21.84,21.84,21.84,21.84,22.11,22.11,0.034,0.034,0.034,0.034,0.031,0.031,0
17APR2022:06:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,21.97,21.93,21.99,22.07,4/17/2022 06:26:37,4/17/2022 06:25:44,4/17/2022 06:26:37,4/17/2022 06:26:53,22.25,22.20,4/17/2022 06:26:02,4/17/2022 06:26:02,21.59,21.57,21.71,21.78,4/17/2022 06:28:46,4/17/2022 06:28:46,4/17/2022 06:20:06,4/17/2022 06:20:07,21.88,21.83,4/17/2022 06:28:45,4/17/2022 06:28:45,21.83,21.81,21.87,21.95,22.13,22.08,0.0770,0.0750,0.0620,0.0590,0.0650,0.0650,32,39,17APR2022:06:29:57,9.0,4/17/2022 06:24:39,3.0,224,38.7400,4740,4/17/2022 06:15:08,4680,4/17/2022 06:15:04,4703,12.4,21.98,21.98,21.98,21.98,4/17/2022 06:26:44,4/17/2022 06:26:43,4/17/2022 06:26:43,4/17/2022 06:26:43,22.15,22.15,4/17/2022 06:15:01,4/17/2022 06:15:01,21.71,21.71,21.71,21.71,4/17/2022 06:28:48,4/17/2022 06:28:48,4/17/2022 06:28:48,4/17/2022 06:28:47,21.98,21.98,4/17/2022 06:28:57,4/17/2022 06:28:56,21.86,21.86,21.86,21.86,22.1,22.1,0.062,0.062,0.062,0.062,0.04,0.04,0
17APR2022:06:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.03,22.01,22.09,22.17,4/17/2022 06:40:40,4/17/2022 06:40:39,4/17/2022 06:42:10,4/17/2022 06:42:11,22.40,22.35,4/17/2022 06:36:56,4/17/2022 06:36:56,21.67,21.65,21.72,21.79,4/17/2022 06:30:11,4/17/2022 06:30:07,4/17/2022 06:30:10,4/17/2022 06:30:11,21.95,21.90,4/17/2022 06:30:21,4/17/2022 06:30:21,21.92,21.90,21.97,22.05,22.20,22.15,0.0690,0.0700,0.0760,0.0740,0.0970,0.0970,42,63,17APR2022:06:44:30,9.2,4/17/2022 06:40:12,3.1,281,79.6000,4740,4/17/2022 06:34:08,4680,4/17/2022 06:30:02,4703,12.5,22.05,22.05,22.05,22.05,4/17/2022 06:42:18,4/17/2022 06:42:17,4/17/2022 06:42:17,4/17/2022 06:42:17,22.3,22.3,4/17/2022 06:38:24,4/17/2022 06:38:23,21.74,21.74,21.74,21.74,4/17/2022 06:30:17,4/17/2022 06:30:17,4/17/2022 06:30:16,4/17/2022 06:30:16,22.04,22.04,4/17/2022 06:30:22,4/17/2022 06:30:21,21.96,21.96,21.96,21.96,22.17,22.17,0.07,0.07,0.07,0.07,0.081,0.081,0
17APR2022:07:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.24,22.23,22.34,22.40,4/17/2022 06:55:11,4/17/2022 06:55:11,4/17/2022 06:57:55,4/17/2022 06:59:13,22.62,22.57,4/17/2022 06:55:53,4/17/2022 06:55:53,21.85,21.85,21.99,22.06,4/17/2022 06:50:10,4/17/2022 06:50:10,4/17/2022 06:45:29,4/17/2022 06:45:33,22.03,21.98,4/17/2022 06:45:37,4/17/2022 06:45:37,22.08,22.07,22.18,22.26,22.38,22.33,0.0930,0.0940,0.0780,0.0770,0.1160,0.1160,73,92,17APR2022:06:59:49,13.4,4/17/2022 06:54:34,3.3,238,84.8000,4740,4/17/2022 06:46:01,4650,4/17/2022 06:54:34,4704,12.5,22.27,22.27,22.27,22.27,4/17/2022 06:59:15,4/17/2022 06:59:15,4/17/2022 06:59:15,4/17/2022 06:59:14,22.5,22.5,4/17/2022 06:59:34,4/17/2022 06:59:34,21.98,21.98,21.98,21.98,4/17/2022 06:45:40,4/17/2022 06:45:39,4/17/2022 06:45:39,4/17/2022 06:45:39,22.1,22.1,4/17/2022 06:50:53,4/17/2022 06:50:52,22.14,22.14,22.14,22.14,22.36,22.36,0.08,0.08,0.08,0.08,0.105,0.105,0
17APR2022:07:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.3,22.33,22.34,22.68,22.75,4/17/2022 07:06:43,4/17/2022 07:06:43,4/17/2022 07:06:49,4/17/2022 07:06:48,22.77,22.72,4/17/2022 07:05:54,4/17/2022 07:05:54,21.99,22.01,22.20,22.25,4/17/2022 07:14:03,4/17/2022 07:14:02,4/17/2022 07:14:05,4/17/2022 07:14:05,22.33,22.28,4/17/2022 07:01:24,4/17/2022 07:01:24,22.17,22.18,22.38,22.44,22.52,22.47,0.0610,0.0620,0.0960,0.0950,0.0810,0.0810,120,147,17APR2022:07:10:12,7.9,4/17/2022 07:07:38,3.6,190,56.5000,4740,4/17/2022 07:00:24,4680,4/17/2022 07:00:02,4704,12.4,22.49,22.49,22.49,22.49,4/17/2022 07:06:55,4/17/2022 07:06:55,4/17/2022 07:06:55,4/17/2022 07:06:54,22.6,22.6,4/17/2022 07:05:48,4/17/2022 07:05:54,22.15,22.15,22.15,22.15,4/17/2022 07:14:14,4/17/2022 07:14:14,4/17/2022 07:14:13,4/17/2022 07:14:13,22.39,22.39,4/17/2022 07:14:13,4/17/2022 07:14:12,22.29,22.29,22.29,22.29,22.49,22.49,0.067,0.067,0.067,0.067,0.064,0.064,0
17APR2022:07:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.65,22.68,23.16,23.21,4/17/2022 07:29:13,4/17/2022 07:29:14,4/17/2022 07:26:45,4/17/2022 07:26:43,23.00,22.95,4/17/2022 07:29:26,4/17/2022 07:29:26,21.99,22.01,22.17,22.25,4/17/2022 07:15:45,4/17/2022 07:15:26,4/17/2022 07:15:26,4/17/2022 07:15:26,22.33,22.28,4/17/2022 07:15:28,4/17/2022 07:15:28,22.37,22.39,22.72,22.78,22.73,22.68,0.1280,0.1360,0.2190,0.2110,0.1290,0.1290,161,243,17APR2022:07:27:27,11.8,4/17/2022 07:25:10,3.0,192,72.6600,4770,4/17/2022 07:17:27,4680,4/17/2022 07:15:02,4707,12.5,22.82,22.82,22.82,22.82,4/17/2022 07:26:52,4/17/2022 07:26:52,4/17/2022 07:26:51,4/17/2022 07:26:51,22.88,22.88,4/17/2022 07:25:00,4/17/2022 07:25:00,22.15,22.15,22.15,22.15,4/17/2022 07:15:39,4/17/2022 07:15:39,4/17/2022 07:15:39,4/17/2022 07:15:38,22.39,22.39,4/17/2022 07:15:51,4/17/2022 07:15:50,22.56,22.56,22.56,22.56,22.7,22.7,0.153,0.153,0.153,0.153,0.119,0.119,0
17APR2022:07:45:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.5,22.97,23.04,24.93,25.03,4/17/2022 07:44:39,4/17/2022 07:44:19,4/17/2022 07:44:55,4/17/2022 07:44:55,23.37,23.32,4/17/2022 07:44:39,4/17/2022 07:44:39,22.17,22.26,22.41,22.45,4/17/2022 07:31:26,4/17/2022 07:32:52,4/17/2022 07:32:53,4/17/2022 07:31:26,22.63,22.58,4/17/2022 07:33:02,4/17/2022 07:33:02,22.54,22.58,23.11,23.16,22.92,22.87,0.1490,0.1470,0.4960,0.5020,0.1640,0.1640,214,248,17APR2022:07:45:00,13.4,4/17/2022 07:31:28,3.5,170,46.6300,4770,4/17/2022 07:44:37,4650,4/17/2022 07:31:29,4708,12.5,23.84,23.84,23.84,23.84,4/17/2022 07:45:00,4/17/2022 07:45:00,4/17/2022 07:45:00,4/17/2022 07:45:00,23.24,23.24,4/17/2022 07:44:47,4/17/2022 07:44:46,22.39,22.39,22.39,22.39,4/17/2022 07:33:04,4/17/2022 07:33:04,4/17/2022 07:33:04,4/17/2022 07:33:04,22.66,22.66,4/17/2022 07:35:13,4/17/2022 07:35:12,22.84,22.84,22.84,22.84,22.89,22.89,0.28,0.28,0.281,0.283,0.14,0.14,0
17APR2022:08:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,23.0,23.17,23.24,24.69,24.77,4/17/2022 07:50:34,4/17/2022 07:50:34,4/17/2022 07:45:01,4/17/2022 07:45:01,23.60,23.55,4/17/2022 07:59:14,4/17/2022 07:59:14,22.47,22.52,23.16,23.24,4/17/2022 07:45:31,4/17/2022 07:45:31,4/17/2022 07:47:26,4/17/2022 07:49:55,23.00,22.95,4/17/2022 07:45:26,4/17/2022 07:45:26,22.91,22.96,23.75,23.83,23.31,23.26,0.1300,0.1320,0.3550,0.3610,0.1210,0.1200,249,263,17APR2022:07:54:19,8.1,4/17/2022 07:46:16,2.6,314,69.6500,4740,4/17/2022 07:45:10,4680,4/17/2022 07:45:02,4711,12.6,23.84,23.85,23.85,23.84,4/17/2022 07:45:05,4/17/2022 07:45:05,4/17/2022 07:45:05,4/17/2022 07:56:59,23.49,23.49,4/17/2022 07:59:04,4/17/2022 07:59:04,23.01,23.01,23.01,23.01,4/17/2022 07:50:05,4/17/2022 07:50:04,4/17/2022 07:50:04,4/17/2022 07:50:04,23.08,23.08,4/17/2022 07:45:50,4/17/2022 07:45:49,23.36,23.36,23.36,23.36,23.28,23.28,0.202,0.202,0.202,0.202,0.094,0.095,0
17APR2022:08:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.2,23.31,23.34,24.85,24.95,4/17/2022 08:03:58,4/17/2022 08:14:50,4/17/2022 08:13:33,4/17/2022 08:13:33,23.67,23.62,4/17/2022 08:08:10,4/17/2022 08:08:10,22.89,22.98,23.40,23.45,4/17/2022 08:01:02,4/17/2022 08:02:47,4/17/2022 08:01:57,4/17/2022 08:01:57,23.23,23.18,4/17/2022 08:01:00,4/17/2022 08:01:00,23.07,23.14,23.82,23.92,23.51,23.46,0.0720,0.0700,0.3040,0.3080,0.0910,0.0900,262,300,17APR2022:08:14:59,8.1,4/17/2022 08:14:58,2.9,284,50.2100,4740,4/17/2022 08:00:41,4680,4/17/2022 08:00:08,4712,12.5,24.02,24.02,24.02,24.02,4/17/2022 08:13:39,4/17/2022 08:13:39,4/17/2022 08:13:38,4/17/2022 08:13:38,23.64,23.64,4/17/2022 08:14:58,4/17/2022 08:14:57,23.24,23.24,23.24,23.24,4/17/2022 08:06:25,4/17/2022 08:06:24,4/17/2022 08:06:24,4/17/2022 08:06:24,23.21,23.21,4/17/2022 08:11:17,4/17/2022 08:11:16,23.49,23.49,23.49,23.49,23.48,23.49,0.169,0.169,0.169,0.169,0.065,0.065,0
17APR2022:08:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.5,24.43,24.51,25.90,26.04,4/17/2022 08:28:59,4/17/2022 08:28:59,4/17/2022 08:28:07,4/17/2022 08:29:43,24.57,24.52,4/17/2022 08:28:59,4/17/2022 08:28:59,23.05,23.12,23.49,23.62,4/17/2022 08:16:55,4/17/2022 08:16:57,4/17/2022 08:16:19,4/17/2022 08:16:19,23.52,23.47,4/17/2022 08:16:18,4/17/2022 08:16:18,23.46,23.53,24.24,24.37,23.93,23.88,0.2050,0.2080,0.5890,0.5930,0.2130,0.2130,367,474,17APR2022:08:27:33,11.6,4/17/2022 08:23:56,4.4,328,22.2100,4770,4/17/2022 08:28:48,4680,4/17/2022 08:15:11,4713,12.6,24.88,24.88,24.88,24.89,4/17/2022 08:29:49,4/17/2022 08:29:48,4/17/2022 08:29:48,4/17/2022 08:29:48,24.43,24.43,4/17/2022 08:29:25,4/17/2022 08:29:24,23.39,23.39,23.39,23.39,4/17/2022 08:16:24,4/17/2022 08:16:23,4/17/2022 08:16:23,4/17/2022 08:16:23,23.59,23.59,4/17/2022 08:15:59,4/17/2022 08:15:59,23.89,23.89,23.89,23.89,23.89,23.89,0.374,0.374,0.375,0.375,0.196,0.197,0
17APR2022:08:45:00,15min,Peter Sinks,UCC,270,24.3,25.0,24.2,24.61,24.73,26.48,26.55,4/17/2022 08:43:43,4/17/2022 08:43:43,4/17/2022 08:43:00,4/17/2022 08:43:00,24.87,24.82,4/17/2022 08:43:39,4/17/2022 08:43:39,23.69,23.78,24.29,24.42,4/17/2022 08:31:36,4/17/2022 08:31:44,4/17/2022 08:32:24,4/17/2022 08:32:26,24.05,24.00,4/17/2022 08:31:48,4/17/2022 08:31:48,24.00,24.09,25.01,25.11,24.48,24.43,0.1570,0.1570,0.4800,0.4660,0.1490,0.1490,370,442,17APR2022:08:42:15,11.0,4/17/2022 08:39:52,3.8,323,47.0300,4770,4/17/2022 08:36:36,4680,4/17/2022 08:31:21,4715,12.6,25.28,25.28,25.28,25.28,4/17/2022 08:43:08,4/17/2022 08:43:08,4/17/2022 08:43:06,4/17/2022 08:43:06,24.74,24.74,4/17/2022 08:44:05,4/17/2022 08:44:04,24.11,24.11,24.11,24.11,4/17/2022 08:31:59,4/17/2022 08:31:59,4/17/2022 08:31:59,4/17/2022 08:31:58,24.19,24.19,4/17/2022 08:30:45,4/17/2022 08:30:44,24.55,24.55,24.55,24.55,24.45,24.45,0.268,0.268,0.269,0.269,0.135,0.136,0
17APR2022:09:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.6,24.91,24.99,26.75,26.83,4/17/2022 08:59:14,4/17/2022 08:57:20,4/17/2022 08:59:15,4/17/2022 08:59:15,25.39,25.34,4/17/2022 08:57:24,4/17/2022 08:57:24,24.11,24.18,24.53,24.65,4/17/2022 08:45:01,4/17/2022 08:45:35,4/17/2022 08:55:31,4/17/2022 08:55:31,24.65,24.60,4/17/2022 08:45:01,4/17/2022 08:45:01,24.48,24.57,25.48,25.57,25.00,24.95,0.2050,0.2090,0.4700,0.4670,0.2210,0.2200,507,645,17APR2022:08:57:30,20.0,4/17/2022 08:51:39,6.3,335,49.9800,4740,4/17/2022 08:45:07,4650,4/17/2022 08:51:23,4710,12.6,25.78,25.78,25.78,25.78,4/17/2022 08:59:22,4/17/2022 08:59:23,4/17/2022 08:59:22,4/17/2022 08:59:21,25.26,25.27,4/17/2022 08:58:13,4/17/2022 08:58:13,24.49,24.49,24.49,24.49,4/17/2022 08:49:56,4/17/2022 08:49:56,4/17/2022 08:49:55,4/17/2022 08:49:55,24.62,24.62,4/17/2022 08:46:03,4/17/2022 08:46:02,25.02,25.02,25.02,25.02,24.97,24.97,0.287,0.287,0.287,0.287,0.209,0.209,0
17APR2022:09:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,25.2,25.92,26.14,27.76,27.79,4/17/2022 09:10:37,4/17/2022 09:11:33,4/17/2022 09:12:57,4/17/2022 09:14:53,26.37,26.32,4/17/2022 09:11:33,4/17/2022 09:11:33,24.73,24.83,25.38,25.52,4/17/2022 09:00:01,4/17/2022 09:00:01,4/17/2022 09:06:06,4/17/2022 09:06:06,25.17,25.12,4/17/2022 09:00:17,4/17/2022 09:00:17,25.09,25.24,26.36,26.43,25.73,25.68,0.2640,0.2930,0.5280,0.5130,0.3080,0.3080,640,738,17APR2022:09:12:02,11.4,4/17/2022 09:06:04,4.9,296,61.6000,4740,4/17/2022 09:00:06,4680,4/17/2022 09:01:49,4719,12.6,26.64,26.64,26.63,26.63,4/17/2022 09:15:00,4/17/2022 09:15:00,4/17/2022 09:15:00,4/17/2022 09:14:59,26.26,26.26,4/17/2022 09:12:00,4/17/2022 09:11:59,25.22,25.22,25.22,25.22,4/17/2022 09:01:19,4/17/2022 09:00:28,4/17/2022 09:01:18,4/17/2022 09:01:18,25.22,25.21,4/17/2022 09:00:22,4/17/2022 09:00:21,25.77,25.77,25.77,25.77,25.69,25.69,0.353,0.353,0.353,0.354,0.296,0.296,0
17APR2022:09:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.5,26.35,26.62,28.43,28.56,4/17/2022 09:15:58,4/17/2022 09:15:58,4/17/2022 09:21:34,4/17/2022 09:21:34,26.96,26.91,4/17/2022 09:15:58,4/17/2022 09:15:58,25.06,25.13,25.56,25.62,4/17/2022 09:25:03,4/17/2022 09:25:03,4/17/2022 09:25:10,4/17/2022 09:24:56,25.47,25.42,4/17/2022 09:25:04,4/17/2022 09:25:04,25.52,25.65,26.85,26.94,26.11,26.06,0.1940,0.2170,0.5590,0.5790,0.2240,0.2240,554,689,17APR2022:09:15:23,14.9,4/17/2022 09:27:28,4.9,329,64.0400,4770,4/17/2022 09:20:25,4680,4/17/2022 09:22:31,4725,12.6,26.97,26.97,26.97,26.97,4/17/2022 09:21:39,4/17/2022 09:21:39,4/17/2022 09:21:38,4/17/2022 09:21:38,26.64,26.64,4/17/2022 09:16:20,4/17/2022 09:16:19,25.39,25.39,25.39,25.39,4/17/2022 09:25:15,4/17/2022 09:25:14,4/17/2022 09:25:14,4/17/2022 09:25:14,25.59,25.59,4/17/2022 09:25:32,4/17/2022 09:25:32,26.25,26.24,26.24,26.24,26.09,26.09,0.313,0.312,0.312,0.313,0.21,0.21,0
17APR2022:09:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.8,26.00,26.08,27.86,27.93,4/17/2022 09:33:57,4/17/2022 09:33:57,4/17/2022 09:37:58,4/17/2022 09:37:25,26.37,26.32,4/17/2022 09:33:58,4/17/2022 09:33:58,25.16,25.29,25.76,25.82,4/17/2022 09:34:26,4/17/2022 09:34:26,4/17/2022 09:34:57,4/17/2022 09:34:57,25.77,25.72,4/17/2022 09:34:53,4/17/2022 09:34:53,25.51,25.62,26.56,26.66,26.09,26.04,0.1350,0.1340,0.4810,0.4820,0.1430,0.1430,543,684,17APR2022:09:30:43,21.7,4/17/2022 09:44:48,6.2,333,51.1500,4770,4/17/2022 09:31:10,4680,4/17/2022 09:32:35,4729,12.6,26.68,26.68,26.68,26.69,4/17/2022 09:42:12,4/17/2022 09:42:12,4/17/2022 09:42:12,4/17/2022 09:42:12,26.27,26.27,4/17/2022 09:44:20,4/17/2022 09:44:19,25.72,25.72,25.72,25.72,4/17/2022 09:31:45,4/17/2022 09:31:45,4/17/2022 09:31:44,4/17/2022 09:31:44,25.85,25.85,4/17/2022 09:35:45,4/17/2022 09:35:42,26.09,26.09,26.09,26.09,26.06,26.06,0.239,0.239,0.239,0.239,0.122,0.122,0
17APR2022:10:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.9,26.26,26.55,27.92,28.00,4/17/2022 09:46:00,4/17/2022 09:46:00,4/17/2022 09:59:58,4/17/2022 09:59:58,26.96,26.91,4/17/2022 09:46:03,4/17/2022 09:46:03,25.32,25.43,25.47,25.60,4/17/2022 09:54:46,4/17/2022 09:54:45,4/17/2022 09:54:44,4/17/2022 09:54:44,25.99,25.94,4/17/2022 09:54:46,4/17/2022 09:54:46,25.85,25.96,26.56,26.67,26.39,26.34,0.1460,0.1570,0.4690,0.4690,0.1410,0.1410,675,824,17APR2022:09:48:42,28.3,4/17/2022 09:56:06,8.7,345,39.9600,4770,4/17/2022 09:46:56,4680,4/17/2022 09:48:37,4732,12.6,26.9,26.9,26.9,26.91,4/17/2022 09:58:00,4/17/2022 09:57:59,4/17/2022 10:00:00,4/17/2022 10:00:00,26.67,26.67,4/17/2022 09:46:26,4/17/2022 09:46:26,25.66,25.66,25.66,25.67,4/17/2022 09:54:55,4/17/2022 09:54:54,4/17/2022 09:54:54,4/17/2022 09:54:54,26.08,26.08,4/17/2022 09:55:11,4/17/2022 09:55:11,26.25,26.25,26.25,26.25,26.36,26.36,0.253,0.253,0.253,0.254,0.118,0.118,0
17APR2022:10:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.3,26.61,26.80,28.59,28.64,4/17/2022 10:14:16,4/17/2022 10:14:15,4/17/2022 10:00:25,4/17/2022 10:00:25,27.19,27.14,4/17/2022 10:14:17,4/17/2022 10:14:17,25.72,25.87,26.01,26.14,4/17/2022 10:05:31,4/17/2022 10:05:24,4/17/2022 10:06:34,4/17/2022 10:06:34,26.37,26.32,4/17/2022 10:00:11,4/17/2022 10:00:11,26.14,26.26,27.18,27.28,26.75,26.70,0.1640,0.1710,0.5160,0.5040,0.1750,0.1750,710,867,17APR2022:10:14:59,25.2,4/17/2022 10:06:31,7.1,342,32.3700,4860,4/17/2022 10:04:23,4710,4/17/2022 10:01:15,4753,12.6,27.25,27.25,27.25,27.26,4/17/2022 10:04:02,4/17/2022 10:04:02,4/17/2022 10:04:02,4/17/2022 10:04:01,27.05,27.05,4/17/2022 10:14:41,4/17/2022 10:14:40,26.12,26.12,26.12,26.11,4/17/2022 10:06:41,4/17/2022 10:06:41,4/17/2022 10:06:41,4/17/2022 10:06:40,26.41,26.41,4/17/2022 10:01:00,4/17/2022 10:01:00,26.72,26.72,26.72,26.72,26.72,26.72,0.254,0.254,0.254,0.254,0.149,0.149,0
17APR2022:10:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.0,26.71,26.91,29.22,29.26,4/17/2022 10:15:42,4/17/2022 10:15:42,4/17/2022 10:22:59,4/17/2022 10:22:58,27.34,27.29,4/17/2022 10:15:40,4/17/2022 10:15:40,25.30,25.39,26.16,26.29,4/17/2022 10:20:46,4/17/2022 10:20:46,4/17/2022 10:17:13,4/17/2022 10:17:14,25.92,25.87,4/17/2022 10:20:12,4/17/2022 10:20:12,26.14,26.27,27.49,27.59,26.75,26.70,0.2770,0.2740,0.6510,0.6420,0.2780,0.2780,763,870,17APR2022:10:15:06,22.6,4/17/2022 10:16:03,8.3,350,36.5300,4860,4/17/2022 10:26:00,4710,4/17/2022 10:15:52,4780,12.7,27.73,27.74,27.73,27.73,4/17/2022 10:15:42,4/17/2022 10:15:42,4/17/2022 10:15:42,4/17/2022 10:15:41,27.14,27.14,4/17/2022 10:15:55,4/17/2022 10:15:54,26.11,26.12,26.11,26.11,4/17/2022 10:20:23,4/17/2022 10:20:23,4/17/2022 10:20:22,4/17/2022 10:20:22,25.94,25.94,4/17/2022 10:20:55,4/17/2022 10:20:54,26.87,26.87,26.87,26.87,26.73,26.73,0.382,0.382,0.382,0.382,0.26,0.26,0
17APR2022:10:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.8,27.56,27.80,29.49,29.62,4/17/2022 10:38:42,4/17/2022 10:38:42,4/17/2022 10:42:43,4/17/2022 10:42:43,27.94,27.89,4/17/2022 10:38:06,4/17/2022 10:38:06,26.08,26.22,26.70,26.83,4/17/2022 10:30:57,4/17/2022 10:30:56,4/17/2022 10:30:08,4/17/2022 10:30:08,26.82,26.77,4/17/2022 10:31:03,4/17/2022 10:31:03,26.80,26.93,27.96,28.07,27.40,27.35,0.2700,0.2620,0.5820,0.5620,0.2390,0.2390,758,900,17APR2022:10:44:04,16.4,4/17/2022 10:36:06,7.3,343,41.4000,4920,4/17/2022 10:44:34,4770,4/17/2022 10:30:08,4844,12.9,28.25,28.25,28.24,28.25,4/17/2022 10:42:46,4/17/2022 10:42:46,4/17/2022 10:42:46,4/17/2022 10:42:45,27.73,27.74,4/17/2022 10:38:30,4/17/2022 10:38:30,26.66,26.66,26.66,26.66,4/17/2022 10:30:13,4/17/2022 10:30:13,4/17/2022 10:30:12,4/17/2022 10:30:12,26.89,26.89,4/17/2022 10:31:30,4/17/2022 10:31:29,27.43,27.43,27.43,27.43,27.37,27.37,0.369,0.369,0.368,0.369,0.224,0.224,0
17APR2022:11:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,27.1,27.83,28.02,30.16,30.26,4/17/2022 10:55:54,4/17/2022 10:56:15,4/17/2022 10:56:02,4/17/2022 10:56:02,28.39,28.34,4/17/2022 10:55:51,4/17/2022 10:55:51,26.41,26.48,26.83,26.98,4/17/2022 10:58:46,4/17/2022 10:50:44,4/17/2022 10:50:44,4/17/2022 10:50:45,27.19,27.14,4/17/2022 10:50:44,4/17/2022 10:50:44,27.14,27.25,28.09,28.19,27.70,27.65,0.2340,0.2400,0.7310,0.7190,0.2510,0.2510,770,998,17APR2022:10:58:58,27.2,4/17/2022 10:58:42,10.0,350,30.7300,5250,4/17/2022 10:59:21,4860,4/17/2022 10:45:03,4976,13.2,28.84,28.84,28.84,28.85,4/17/2022 10:56:06,4/17/2022 10:56:06,4/17/2022 10:56:05,4/17/2022 10:56:05,28.3,28.3,4/17/2022 10:56:18,4/17/2022 10:56:17,26.88,26.88,26.88,26.88,4/17/2022 10:50:57,4/17/2022 10:50:56,4/17/2022 10:50:56,4/17/2022 10:50:56,27.28,27.28,4/17/2022 10:51:13,4/17/2022 10:51:13,27.67,27.67,27.67,27.67,27.68,27.68,0.446,0.446,0.446,0.446,0.234,0.234,0
17APR2022:11:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.2,27.79,27.92,29.24,29.30,4/17/2022 11:13:21,4/17/2022 11:10:53,4/17/2022 11:03:36,4/17/2022 11:03:36,28.39,28.34,4/17/2022 11:10:47,4/17/2022 11:10:47,26.61,26.65,27.23,27.30,4/17/2022 11:01:21,4/17/2022 11:01:21,4/17/2022 11:02:06,4/17/2022 11:02:06,27.19,27.14,4/17/2022 11:01:29,4/17/2022 11:01:29,27.27,27.38,28.20,28.29,27.82,27.77,0.2300,0.2300,0.4110,0.4150,0.2310,0.2310,744,1147,17APR2022:11:15:00,21.9,4/17/2022 11:00:43,9.5,355,35.2000,5430,4/17/2022 11:01:51,5070,4/17/2022 11:00:05,5330,13.8,28.32,28.32,28.32,28.32,4/17/2022 11:14:59,4/17/2022 11:15:00,4/17/2022 11:15:00,4/17/2022 11:14:58,28.29,28.29,4/17/2022 11:15:00,4/17/2022 11:15:00,27.14,27.14,27.14,27.14,4/17/2022 11:01:51,4/17/2022 11:01:51,4/17/2022 11:01:51,4/17/2022 11:01:50,27.27,27.27,4/17/2022 11:01:50,4/17/2022 11:01:49,27.78,27.78,27.78,27.78,27.79,27.79,0.248,0.248,0.248,0.249,0.196,0.196,0
17APR2022:11:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.9,27.83,28.06,29.06,29.13,4/17/2022 11:18:12,4/17/2022 11:18:13,4/17/2022 11:16:16,4/17/2022 11:17:56,28.39,28.34,4/17/2022 11:15:18,4/17/2022 11:15:18,26.29,26.32,26.79,26.91,4/17/2022 11:24:54,4/17/2022 11:24:54,4/17/2022 11:25:00,4/17/2022 11:25:02,26.82,26.77,4/17/2022 11:24:54,4/17/2022 11:24:54,27.17,27.29,28.10,28.18,27.76,27.71,0.3120,0.3330,0.4630,0.4580,0.3100,0.3100,785,1176,17APR2022:11:23:32,26.8,4/17/2022 11:27:55,9.2,359,41.6000,5430,4/17/2022 11:15:01,5340,4/17/2022 11:15:32,5392,14.7,28.33,28.32,28.33,28.33,4/17/2022 11:16:23,4/17/2022 11:16:23,4/17/2022 11:16:23,4/17/2022 11:16:23,28.33,28.33,4/17/2022 11:15:08,4/17/2022 11:15:08,26.8,26.81,26.8,26.79,4/17/2022 11:25:06,4/17/2022 11:25:06,4/17/2022 11:25:06,4/17/2022 11:25:05,26.96,26.96,4/17/2022 11:25:13,4/17/2022 11:25:12,27.69,27.69,27.69,27.69,27.74,27.74,0.336,0.335,0.335,0.336,0.285,0.285,0
17APR2022:11:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.4,27.99,28.18,29.94,30.01,4/17/2022 11:42:28,4/17/2022 11:43:39,4/17/2022 11:39:09,4/17/2022 11:39:09,28.69,28.64,4/17/2022 11:43:39,4/17/2022 11:43:39,26.79,26.85,27.33,27.45,4/17/2022 11:30:05,4/17/2022 11:30:05,4/17/2022 11:33:44,4/17/2022 11:33:44,27.34,27.29,4/17/2022 11:30:19,4/17/2022 11:30:19,27.41,27.55,28.40,28.50,28.03,27.98,0.2810,0.2930,0.6070,0.6110,0.2990,0.2990,857,1218,17APR2022:11:40:34,25.7,4/17/2022 11:34:30,8.2,345,33.1800,5460,4/17/2022 11:42:28,5310,4/17/2022 11:34:08,5386,14.7,28.77,28.77,28.77,28.77,4/17/2022 11:41:55,4/17/2022 11:41:55,4/17/2022 11:41:55,4/17/2022 11:41:54,28.59,28.59,4/17/2022 11:44:49,4/17/2022 11:44:48,27.27,27.27,27.27,27.27,4/17/2022 11:30:17,4/17/2022 11:30:17,4/17/2022 11:30:17,4/17/2022 11:30:16,27.43,27.43,4/17/2022 11:30:33,4/17/2022 11:30:32,27.96,27.96,27.96,27.96,27.99,27.99,0.389,0.389,0.389,0.389,0.272,0.273,0
17APR2022:12:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.7,28.31,28.53,29.67,29.75,4/17/2022 11:54:50,4/17/2022 11:54:47,4/17/2022 11:54:35,4/17/2022 11:54:35,28.84,28.79,4/17/2022 11:51:36,4/17/2022 11:51:36,27.10,27.25,27.34,27.46,4/17/2022 11:48:47,4/17/2022 11:48:47,4/17/2022 11:49:35,4/17/2022 11:49:35,27.86,27.81,4/17/2022 11:46:14,4/17/2022 11:46:14,27.71,27.83,28.53,28.61,28.30,28.25,0.2250,0.2290,0.4660,0.4610,0.2440,0.2430,784,1086,17APR2022:11:56:49,27.6,4/17/2022 11:52:34,9.9,350,44.4400,5460,4/17/2022 11:54:18,5310,4/17/2022 11:46:13,5382,14.7,28.75,28.76,28.75,28.74,4/17/2022 11:54:45,4/17/2022 11:54:45,4/17/2022 11:54:44,4/17/2022 11:51:38,28.69,28.69,4/17/2022 11:52:13,4/17/2022 11:52:12,27.47,27.47,27.47,27.47,4/17/2022 11:49:36,4/17/2022 11:49:36,4/17/2022 11:49:35,4/17/2022 11:49:35,27.92,27.92,4/17/2022 11:47:23,4/17/2022 11:47:22,28.17,28.17,28.17,28.17,28.28,28.28,0.29,0.29,0.29,0.291,0.218,0.218,0
17APR2022:12:15:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.8,29.11,29.26,31.14,31.24,4/17/2022 12:10:02,4/17/2022 12:10:02,4/17/2022 12:09:05,4/17/2022 12:09:05,29.59,29.53,4/17/2022 12:10:01,4/17/2022 12:10:01,27.49,27.55,27.62,27.72,4/17/2022 12:00:10,4/17/2022 12:00:09,4/17/2022 12:00:09,4/17/2022 12:00:10,27.94,27.89,4/17/2022 12:00:10,4/17/2022 12:00:10,28.20,28.34,29.19,29.26,28.80,28.74,0.3360,0.3330,0.8270,0.8340,0.3580,0.3580,813,1163,17APR2022:12:02:20,25.7,4/17/2022 12:14:53,9.8,358,49.7200,5430,4/17/2022 12:01:07,5310,4/17/2022 12:03:03,5381,14.7,29.82,29.82,29.82,29.83,4/17/2022 12:08:18,4/17/2022 12:08:18,4/17/2022 12:08:18,4/17/2022 12:08:18,29.3,29.3,4/17/2022 12:10:10,4/17/2022 12:10:09,27.67,27.67,27.67,27.67,4/17/2022 12:00:14,4/17/2022 12:00:13,4/17/2022 12:00:13,4/17/2022 12:00:13,28.01,28.01,4/17/2022 12:00:22,4/17/2022 12:00:21,28.74,28.74,28.74,28.74,28.76,28.76,0.551,0.551,0.55,0.55,0.352,0.352,0
17APR2022:12:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.1,29.25,29.38,32.09,32.19,4/17/2022 12:28:09,4/17/2022 12:27:45,4/17/2022 12:27:14,4/17/2022 12:27:15,29.88,29.83,4/17/2022 12:28:23,4/17/2022 12:28:23,27.38,27.51,28.00,28.15,4/17/2022 12:21:08,4/17/2022 12:21:08,4/17/2022 12:21:10,4/17/2022 12:21:09,28.09,28.04,4/17/2022 12:21:12,4/17/2022 12:21:12,28.46,28.60,29.66,29.75,29.08,29.03,0.3420,0.3500,0.8370,0.8260,0.3660,0.3660,825,1148,17APR2022:12:26:11,25.2,4/17/2022 12:20:34,8.7,353,31.5100,5430,4/17/2022 12:16:38,5310,4/17/2022 12:17:28,5384,14.7,30.35,30.35,30.35,30.35,4/17/2022 12:27:22,4/17/2022 12:27:22,4/17/2022 12:27:21,4/17/2022 12:27:21,29.69,29.69,4/17/2022 12:28:30,4/17/2022 12:28:30,27.89,27.89,27.89,27.89,4/17/2022 12:21:17,4/17/2022 12:21:17,4/17/2022 12:21:17,4/17/2022 12:21:17,28.28,28.28,4/17/2022 12:21:29,4/17/2022 12:21:29,29.12,29.12,29.12,29.12,29.06,29.06,0.534,0.534,0.534,0.534,0.344,0.344,0
17APR2022:12:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.2,29.59,29.73,31.25,31.45,4/17/2022 12:42:22,4/17/2022 12:42:22,4/17/2022 12:44:11,4/17/2022 12:44:11,30.03,29.98,4/17/2022 12:41:10,4/17/2022 12:41:10,27.68,27.78,28.20,28.33,4/17/2022 12:31:25,4/17/2022 12:31:25,4/17/2022 12:31:34,4/17/2022 12:31:34,28.24,28.19,4/17/2022 12:31:45,4/17/2022 12:31:45,28.49,28.62,29.46,29.54,29.05,29.00,0.4000,0.4330,0.7300,0.7280,0.4250,0.4250,631,1245,17APR2022:12:42:44,22.1,4/17/2022 12:34:23,6.2,338,69.3600,5460,4/17/2022 12:39:17,5280,4/17/2022 12:44:45,5391,14.3,30.02,30.02,30.02,30.02,4/17/2022 12:44:15,4/17/2022 12:44:15,4/17/2022 12:44:15,4/17/2022 12:44:14,29.77,29.77,4/17/2022 12:41:23,4/17/2022 12:41:22,28.07,28.07,28.07,28.07,4/17/2022 12:31:43,4/17/2022 12:31:42,4/17/2022 12:31:42,4/17/2022 12:31:42,28.32,28.32,4/17/2022 12:31:53,4/17/2022 12:31:53,29.02,29.02,29.02,29.02,29,29,0.524,0.524,0.524,0.525,0.397,0.397,0
17APR2022:13:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.4,29.90,30.09,32.68,32.78,4/17/2022 12:55:51,4/17/2022 12:55:51,4/17/2022 12:50:43,4/17/2022 12:50:49,30.49,30.43,4/17/2022 12:51:14,4/17/2022 12:51:14,28.62,28.87,29.35,29.31,4/17/2022 12:46:30,4/17/2022 12:59:09,4/17/2022 12:46:59,4/17/2022 12:46:59,29.44,29.39,4/17/2022 12:54:23,4/17/2022 12:54:23,29.37,29.53,30.83,30.90,30.02,29.97,0.2540,0.2610,0.7760,0.7830,0.2780,0.2780,847,1294,17APR2022:12:48:55,22.8,4/17/2022 12:58:49,7.2,3,47.3200,5340,4/17/2022 12:46:45,5190,4/17/2022 12:48:27,5267,14.3,31.1,31.1,31.09,31.09,4/17/2022 12:50:52,4/17/2022 12:50:52,4/17/2022 12:50:51,4/17/2022 12:50:51,30.46,30.46,4/17/2022 12:52:00,4/17/2022 12:51:59,29.31,29.31,29.31,29.32,4/17/2022 12:59:14,4/17/2022 12:59:14,4/17/2022 12:59:13,4/17/2022 12:59:12,29.46,29.46,4/17/2022 12:54:47,4/17/2022 12:54:46,30.16,30.16,30.16,30.16,29.99,29.99,0.458,0.459,0.458,0.458,0.259,0.259,0
17APR2022:13:15:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.6,30.98,31.28,32.47,32.51,4/17/2022 13:04:48,4/17/2022 13:04:48,4/17/2022 13:03:31,4/17/2022 13:12:38,31.46,31.41,4/17/2022 13:04:48,4/17/2022 13:04:48,29.01,29.16,29.53,29.66,4/17/2022 13:00:10,4/17/2022 13:06:15,4/17/2022 13:08:20,4/17/2022 13:08:20,29.59,29.54,4/17/2022 13:09:04,4/17/2022 13:09:04,29.67,29.81,30.91,31.00,30.27,30.22,0.3380,0.3540,0.7050,0.6910,0.3370,0.3370,786,1191,17APR2022:13:11:33,19.5,4/17/2022 13:06:20,6.3,354,52.2100,5310,4/17/2022 13:00:01,5220,4/17/2022 13:00:34,5271,14.3,31.41,31.41,31.41,31.41,4/17/2022 13:04:59,4/17/2022 13:04:59,4/17/2022 13:04:58,4/17/2022 13:04:58,31.19,31.19,4/17/2022 13:05:11,4/17/2022 13:05:10,29.43,29.43,29.43,29.43,4/17/2022 13:09:07,4/17/2022 13:09:06,4/17/2022 13:09:06,4/17/2022 13:09:06,29.81,29.81,4/17/2022 13:09:17,4/17/2022 13:09:17,30.34,30.34,30.34,30.34,30.24,30.24,0.449,0.448,0.449,0.449,0.312,0.312,0
17APR2022:13:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.3,30.09,30.27,31.81,31.87,4/17/2022 13:16:28,4/17/2022 13:16:28,4/17/2022 13:15:22,4/17/2022 13:15:22,30.56,30.51,4/17/2022 13:16:32,4/17/2022 13:16:32,28.76,28.87,29.35,29.47,4/17/2022 13:27:00,4/17/2022 13:27:00,4/17/2022 13:27:01,4/17/2022 13:20:01,29.29,29.24,4/17/2022 13:19:54,4/17/2022 13:19:54,29.50,29.57,30.37,30.47,29.98,29.92,0.2280,0.2380,0.4180,0.4110,0.2430,0.2430,538,1283,17APR2022:13:16:36,21.1,4/17/2022 13:16:24,9.7,352,23.9000,5340,4/17/2022 13:24:21,5190,4/17/2022 13:29:02,5258,14.3,30.71,30.71,30.71,30.71,4/17/2022 13:16:37,4/17/2022 13:16:37,4/17/2022 13:16:37,4/17/2022 13:16:36,30.42,30.43,4/17/2022 13:16:54,4/17/2022 13:16:53,29.24,29.24,29.24,29.24,4/17/2022 13:27:07,4/17/2022 13:27:07,4/17/2022 13:27:06,4/17/2022 13:27:06,29.38,29.38,4/17/2022 13:20:16,4/17/2022 13:20:15,29.98,29.98,29.98,29.98,29.95,29.95,0.272,0.271,0.272,0.272,0.22,0.22,0
17APR2022:13:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.2,30.14,30.22,31.16,31.25,4/17/2022 13:36:19,4/17/2022 13:36:19,4/17/2022 13:30:17,4/17/2022 13:30:20,30.56,30.51,4/17/2022 13:36:23,4/17/2022 13:36:23,28.90,28.93,28.96,29.07,4/17/2022 13:43:07,4/17/2022 13:43:07,4/17/2022 13:43:08,4/17/2022 13:43:08,29.29,29.24,4/17/2022 13:43:08,4/17/2022 13:43:08,29.48,29.56,30.13,30.22,29.96,29.91,0.2410,0.2420,0.3740,0.3750,0.2340,0.2340,478,1062,17APR2022:13:30:38,18.0,4/17/2022 13:43:08,6.9,334,46.0800,5310,4/17/2022 13:30:07,5220,4/17/2022 13:34:17,5273,14.3,30.36,30.36,30.36,30.37,4/17/2022 13:30:23,4/17/2022 13:30:25,4/17/2022 13:30:22,4/17/2022 13:30:22,30.38,30.38,4/17/2022 13:36:47,4/17/2022 13:36:47,29.06,29.06,29.06,29.06,4/17/2022 13:43:17,4/17/2022 13:43:16,4/17/2022 13:43:16,4/17/2022 13:43:16,29.37,29.37,4/17/2022 13:43:35,4/17/2022 13:43:35,29.85,29.85,29.85,29.85,29.94,29.94,0.265,0.264,0.265,0.265,0.216,0.216,0
17APR2022:14:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.4,30.04,30.07,31.02,31.12,4/17/2022 13:50:06,4/17/2022 13:50:05,4/17/2022 13:58:54,4/17/2022 13:58:54,30.48,30.43,4/17/2022 13:45:56,4/17/2022 13:45:56,28.94,29.00,29.41,29.48,4/17/2022 13:53:34,4/17/2022 13:53:34,4/17/2022 13:54:30,4/17/2022 13:54:30,29.51,29.46,4/17/2022 13:54:22,4/17/2022 13:54:22,29.47,29.55,30.13,30.22,29.94,29.89,0.1970,0.1950,0.3030,0.3060,0.1850,0.1850,446,964,17APR2022:13:45:33,19.1,4/17/2022 13:46:20,7.1,328,39.2100,5310,4/17/2022 13:46:42,5190,4/17/2022 13:51:17,5271,14.3,30.3,30.3,30.3,30.3,4/17/2022 13:46:47,4/17/2022 13:50:06,4/17/2022 13:46:47,4/17/2022 13:46:46,30.28,30.28,4/17/2022 13:45:58,4/17/2022 13:45:58,29.29,29.29,29.29,29.29,4/17/2022 13:54:40,4/17/2022 13:54:40,4/17/2022 13:54:40,4/17/2022 13:54:39,29.52,29.52,4/17/2022 13:54:52,4/17/2022 13:54:51,29.84,29.84,29.84,29.84,29.91,29.91,0.207,0.207,0.207,0.208,0.165,0.165,0
17APR2022:14:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,30.0,30.92,31.23,32.60,32.65,4/17/2022 14:11:57,4/17/2022 14:11:57,4/17/2022 14:13:56,4/17/2022 14:13:56,31.53,31.48,4/17/2022 14:14:08,4/17/2022 14:14:08,29.59,29.67,29.90,30.02,4/17/2022 14:00:08,4/17/2022 14:00:07,4/17/2022 14:07:55,4/17/2022 14:07:55,30.11,30.06,4/17/2022 14:00:03,4/17/2022 14:00:03,30.16,30.28,31.23,31.32,30.74,30.69,0.2800,0.3020,0.5610,0.5480,0.3120,0.3120,777,1192,17APR2022:14:05:37,21.5,4/17/2022 14:10:39,8.2,352,37.3200,5340,4/17/2022 14:06:01,5190,4/17/2022 14:10:47,5266,14.3,31.71,31.72,31.71,31.7,4/17/2022 14:14:03,4/17/2022 14:14:03,4/17/2022 14:14:03,4/17/2022 14:14:02,31.36,31.36,4/17/2022 14:14:34,4/17/2022 14:14:33,29.92,29.92,29.92,29.91,4/17/2022 14:07:59,4/17/2022 14:07:58,4/17/2022 14:07:58,4/17/2022 14:07:58,30,30,4/17/2022 14:00:01,4/17/2022 14:00:01,30.73,30.73,30.73,30.73,30.7,30.7,0.359,0.359,0.359,0.359,0.304,0.304,0
17APR2022:14:30:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.8,31.79,32.01,33.62,33.64,4/17/2022 14:17:29,4/17/2022 14:17:25,4/17/2022 14:27:21,4/17/2022 14:27:21,32.28,32.23,4/17/2022 14:17:31,4/17/2022 14:17:31,30.02,30.23,30.94,30.97,4/17/2022 14:22:33,4/17/2022 14:22:34,4/17/2022 14:28:08,4/17/2022 14:16:44,30.71,30.66,4/17/2022 14:29:18,4/17/2022 14:29:18,30.76,30.90,31.98,32.06,31.41,31.35,0.3000,0.3170,0.6040,0.6040,0.2910,0.2910,906,1045,17APR2022:14:28:13,24.8,4/17/2022 14:27:48,8.7,3,39.7600,5310,4/17/2022 14:15:52,5190,4/17/2022 14:24:10,5262,14.2,32.32,32.32,32.32,32.31,4/17/2022 14:27:26,4/17/2022 14:27:26,4/17/2022 14:27:26,4/17/2022 14:27:25,32.13,32.13,4/17/2022 14:17:52,4/17/2022 14:17:51,30.8,30.8,30.81,30.81,4/17/2022 14:16:55,4/17/2022 14:16:55,4/17/2022 14:16:55,4/17/2022 14:16:54,30.75,30.75,4/17/2022 14:29:38,4/17/2022 14:29:37,31.43,31.43,31.43,31.43,31.38,31.38,0.328,0.327,0.328,0.328,0.254,0.254,0
17APR2022:14:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.7,32.08,32.19,34.01,34.13,4/17/2022 14:40:54,4/17/2022 14:40:54,4/17/2022 14:41:13,4/17/2022 14:41:17,32.43,32.38,4/17/2022 14:41:59,4/17/2022 14:41:59,30.04,30.06,30.65,30.69,4/17/2022 14:30:13,4/17/2022 14:30:13,4/17/2022 14:30:33,4/17/2022 14:30:33,30.64,30.58,4/17/2022 14:30:13,4/17/2022 14:30:13,31.07,31.17,32.39,32.44,31.63,31.58,0.4020,0.4060,0.7550,0.7720,0.4130,0.4130,806,961,17APR2022:14:38:35,17.5,4/17/2022 14:33:57,8.1,13,28.7300,5310,4/17/2022 14:40:14,5220,4/17/2022 14:30:02,5262,14.3,32.77,32.77,32.78,32.78,4/17/2022 14:41:05,4/17/2022 14:41:04,4/17/2022 14:41:04,4/17/2022 14:41:04,32.26,32.26,4/17/2022 14:44:24,4/17/2022 14:44:24,30.66,30.66,30.66,30.65,4/17/2022 14:30:23,4/17/2022 14:30:22,4/17/2022 14:30:22,4/17/2022 14:30:22,30.76,30.76,4/17/2022 14:30:36,4/17/2022 14:30:35,31.76,31.76,31.76,31.76,31.59,31.59,0.533,0.532,0.533,0.533,0.403,0.403,0
17APR2022:15:00:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.6,32.90,33.14,34.85,34.89,4/17/2022 14:54:11,4/17/2022 14:54:11,4/17/2022 14:56:57,4/17/2022 14:56:57,33.03,32.98,4/17/2022 14:54:12,4/17/2022 14:54:12,30.94,31.09,31.56,31.62,4/17/2022 14:47:43,4/17/2022 14:47:43,4/17/2022 14:58:35,4/17/2022 14:58:35,31.54,31.48,4/17/2022 14:58:56,4/17/2022 14:58:56,31.63,31.78,32.91,33.00,32.25,32.20,0.2830,0.2850,0.6580,0.6530,0.2640,0.2640,803,897,17APR2022:14:59:16,26.3,4/17/2022 14:52:45,6.6,347,47.6700,5310,4/17/2022 14:45:52,5190,4/17/2022 14:45:04,5260,14.2,33.44,33.44,33.45,33.45,4/17/2022 14:56:58,4/17/2022 14:56:58,4/17/2022 14:56:58,4/17/2022 14:56:58,32.74,32.74,4/17/2022 14:54:23,4/17/2022 14:54:22,31.55,31.55,31.55,31.55,4/17/2022 14:58:45,4/17/2022 14:58:45,4/17/2022 14:58:45,4/17/2022 14:58:44,31.65,31.65,4/17/2022 14:59:04,4/17/2022 14:59:03,32.33,32.33,32.33,32.33,32.22,32.22,0.393,0.392,0.393,0.394,0.24,0.24,0
17APR2022:15:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.8,33.16,33.29,34.40,34.49,4/17/2022 15:08:46,4/17/2022 15:08:46,4/17/2022 15:09:54,4/17/2022 15:09:54,33.33,33.28,4/17/2022 15:08:58,4/17/2022 15:08:58,31.12,31.22,31.83,31.96,4/17/2022 15:13:07,4/17/2022 15:13:08,4/17/2022 15:00:15,4/17/2022 15:00:15,31.83,31.78,4/17/2022 15:13:09,4/17/2022 15:13:09,31.89,32.02,33.26,33.34,32.50,32.45,0.3410,0.3340,0.5850,0.5600,0.2990,0.2980,792,884,17APR2022:15:00:01,20.0,4/17/2022 15:01:45,7.8,356,33.6600,5310,4/17/2022 15:02:05,5190,4/17/2022 15:00:13,5255,14.1,33.55,33.55,33.55,33.54,4/17/2022 15:08:59,4/17/2022 15:08:58,4/17/2022 15:08:58,4/17/2022 15:08:58,33.11,33.11,4/17/2022 15:09:14,4/17/2022 15:09:13,31.79,31.79,31.79,31.79,4/17/2022 15:00:27,4/17/2022 15:00:27,4/17/2022 15:00:27,4/17/2022 15:00:26,31.87,31.87,4/17/2022 15:13:29,4/17/2022 15:13:29,32.63,32.63,32.63,32.63,32.47,32.47,0.368,0.368,0.368,0.368,0.284,0.284,0
17APR2022:15:30:00,15min,Peter Sinks,UCC,270,32.4,33.6,32.1,33.37,33.58,35.15,35.17,4/17/2022 15:24:22,4/17/2022 15:24:22,4/17/2022 15:29:17,4/17/2022 15:29:17,33.63,33.58,4/17/2022 15:24:21,4/17/2022 15:24:21,31.51,31.62,32.10,32.22,4/17/2022 15:16:39,4/17/2022 15:17:51,4/17/2022 15:17:33,4/17/2022 15:17:33,32.14,32.08,4/17/2022 15:16:54,4/17/2022 15:16:54,32.09,32.24,33.47,33.53,32.70,32.65,0.2780,0.2950,0.7120,0.6950,0.2650,0.2650,742,802,17APR2022:15:16:10,20.8,4/17/2022 15:16:41,6.8,345,68.3500,5310,4/17/2022 15:16:32,5190,4/17/2022 15:15:38,5257,14.2,33.72,33.72,33.72,33.73,4/17/2022 15:29:21,4/17/2022 15:29:21,4/17/2022 15:29:20,4/17/2022 15:29:20,33.45,33.46,4/17/2022 15:24:35,4/17/2022 15:24:35,32.04,32.04,32.04,32.04,4/17/2022 15:17:38,4/17/2022 15:17:38,4/17/2022 15:17:37,4/17/2022 15:17:37,32.25,32.25,4/17/2022 15:17:02,4/17/2022 15:17:02,32.82,32.82,32.82,32.82,32.67,32.67,0.416,0.416,0.416,0.416,0.242,0.242,0
17APR2022:15:45:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.1,32.86,32.91,35.25,35.28,4/17/2022 15:39:02,4/17/2022 15:41:02,4/17/2022 15:39:32,4/17/2022 15:39:32,33.33,33.28,4/17/2022 15:39:06,4/17/2022 15:39:06,31.37,31.46,32.26,32.40,4/17/2022 15:30:50,4/17/2022 15:30:47,4/17/2022 15:31:28,4/17/2022 15:34:36,31.99,31.93,4/17/2022 15:30:46,4/17/2022 15:30:46,32.23,32.35,33.27,33.33,32.80,32.75,0.3380,0.3310,0.6090,0.6140,0.3130,0.3120,672,706,17APR2022:15:30:15,28.1,4/17/2022 15:40:11,9.4,347,58.6700,5310,4/17/2022 15:33:09,5190,4/17/2022 15:30:05,5252,14.2,33.91,33.91,33.91,33.91,4/17/2022 15:39:36,4/17/2022 15:39:36,4/17/2022 15:39:36,4/17/2022 15:39:35,33.23,33.23,4/17/2022 15:39:26,4/17/2022 15:39:25,32.09,32.09,32.09,32.09,4/17/2022 15:31:38,4/17/2022 15:31:38,4/17/2022 15:31:37,4/17/2022 15:31:37,32.11,32.11,4/17/2022 15:31:01,4/17/2022 15:31:00,32.8,32.8,32.8,32.8,32.77,32.77,0.39,0.39,0.39,0.39,0.293,0.293,0
17APR2022:16:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.7,33.63,33.82,37.37,37.42,4/17/2022 15:51:15,4/17/2022 15:51:15,4/17/2022 15:52:59,4/17/2022 15:52:59,33.93,33.88,4/17/2022 15:51:54,4/17/2022 15:51:54,32.16,32.27,32.64,32.75,4/17/2022 15:57:37,4/17/2022 15:55:53,4/17/2022 15:47:13,4/17/2022 15:47:13,32.66,32.61,4/17/2022 15:56:25,4/17/2022 15:56:25,32.74,32.85,34.24,34.32,33.28,33.22,0.2830,0.2920,0.9680,0.9550,0.2930,0.2930,582,780,17APR2022:15:57:48,19.3,4/17/2022 15:56:10,5.7,345,46.6400,5310,4/17/2022 15:48:06,5190,4/17/2022 15:47:08,5265,14.3,35.03,35.03,35.03,35.03,4/17/2022 15:53:05,4/17/2022 15:53:05,4/17/2022 15:53:04,4/17/2022 15:53:04,33.8,33.8,4/17/2022 15:52:36,4/17/2022 15:52:35,32.63,32.63,32.63,32.63,4/17/2022 15:59:36,4/17/2022 15:59:36,4/17/2022 15:59:36,4/17/2022 15:59:36,32.78,32.78,4/17/2022 15:56:30,4/17/2022 15:56:27,33.54,33.54,33.54,33.54,33.25,33.25,0.565,0.565,0.565,0.566,0.277,0.277,0
17APR2022:16:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.7,33.78,34.03,35.78,35.82,4/17/2022 16:11:53,4/17/2022 16:11:53,4/17/2022 16:06:03,4/17/2022 16:06:03,34.08,34.03,4/17/2022 16:12:02,4/17/2022 16:12:02,32.02,32.10,32.83,32.96,4/17/2022 16:14:43,4/17/2022 16:14:43,4/17/2022 16:14:46,4/17/2022 16:15:00,32.58,32.53,4/17/2022 16:14:42,4/17/2022 16:14:42,32.69,32.80,34.06,34.11,33.21,33.16,0.2850,0.2880,0.7080,0.7050,0.2640,0.2640,512,806,17APR2022:16:01:23,16.2,4/17/2022 16:12:47,6.4,19,54.3000,5310,4/17/2022 16:00:18,5220,4/17/2022 16:00:43,5270,14.3,34.39,34.38,34.39,34.39,4/17/2022 16:06:09,4/17/2022 16:06:09,4/17/2022 16:06:08,4/17/2022 16:06:08,33.68,33.68,4/17/2022 16:12:22,4/17/2022 16:12:21,32.69,32.69,32.69,32.69,4/17/2022 16:14:57,4/17/2022 16:14:57,4/17/2022 16:14:56,4/17/2022 16:14:56,32.65,32.65,4/17/2022 16:14:53,4/17/2022 16:14:52,33.42,33.42,33.42,33.42,33.19,33.19,0.408,0.408,0.408,0.408,0.225,0.226,0
17APR2022:16:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.6,34.16,34.27,35.38,35.47,4/17/2022 16:23:13,4/17/2022 16:23:13,4/17/2022 16:23:07,4/17/2022 16:23:05,34.08,34.03,4/17/2022 16:23:13,4/17/2022 16:23:13,32.02,32.13,32.75,32.87,4/17/2022 16:20:08,4/17/2022 16:20:08,4/17/2022 16:15:07,4/17/2022 16:15:07,32.58,32.53,4/17/2022 16:20:27,4/17/2022 16:20:27,32.78,32.87,33.81,33.87,33.23,33.18,0.3420,0.3410,0.5490,0.5500,0.3040,0.3040,349,790,17APR2022:16:21:03,15.3,4/17/2022 16:22:08,4.0,74,83.8000,5310,4/17/2022 16:15:37,5220,4/17/2022 16:15:18,5277,14.3,34.6,34.61,34.6,34.6,4/17/2022 16:23:17,4/17/2022 16:23:17,4/17/2022 16:23:17,4/17/2022 16:23:17,33.88,33.88,4/17/2022 16:23:31,4/17/2022 16:23:30,32.6,32.6,32.6,32.59,4/17/2022 16:20:47,4/17/2022 16:20:47,4/17/2022 16:20:47,4/17/2022 16:20:46,32.64,32.64,4/17/2022 16:20:44,4/17/2022 16:20:43,33.33,33.33,33.33,33.33,33.19,33.19,0.338,0.337,0.338,0.339,0.291,0.291,0
17APR2022:16:45:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.9,34.20,34.47,37.55,37.58,4/17/2022 16:39:14,4/17/2022 16:39:14,4/17/2022 16:39:56,4/17/2022 16:39:56,34.53,34.48,4/17/2022 16:39:18,4/17/2022 16:39:18,31.93,32.05,33.35,33.50,4/17/2022 16:30:52,4/17/2022 16:30:52,4/17/2022 16:30:54,4/17/2022 16:30:02,32.66,32.61,4/17/2022 16:30:51,4/17/2022 16:30:51,33.24,33.34,35.39,35.44,33.75,33.69,0.3620,0.3660,1.0360,1.0220,0.3460,0.3460,526,736,17APR2022:16:32:56,14.0,4/17/2022 16:41:16,4.9,14,27.4100,5310,4/17/2022 16:31:08,5220,4/17/2022 16:41:14,5274,14.3,35.48,35.47,35.48,35.49,4/17/2022 16:39:58,4/17/2022 16:39:58,4/17/2022 16:39:58,4/17/2022 16:39:57,34.32,34.32,4/17/2022 16:39:42,4/17/2022 16:39:41,32.96,32.96,32.96,32.96,4/17/2022 16:31:01,4/17/2022 16:31:01,4/17/2022 16:31:01,4/17/2022 16:31:00,32.85,32.85,4/17/2022 16:31:03,4/17/2022 16:31:02,34.35,34.35,34.35,34.35,33.72,33.72,0.633,0.633,0.633,0.633,0.329,0.329,0
17APR2022:17:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.0,33.84,33.99,36.50,36.54,4/17/2022 16:53:17,4/17/2022 16:55:07,4/17/2022 16:55:48,4/17/2022 16:55:48,34.23,34.18,4/17/2022 16:55:05,4/17/2022 16:55:05,32.33,32.44,32.91,33.04,4/17/2022 16:59:49,4/17/2022 16:59:49,4/17/2022 16:58:24,4/17/2022 16:58:24,33.03,32.98,4/17/2022 16:45:53,4/17/2022 16:45:53,33.09,33.17,34.59,34.64,33.52,33.47,0.3320,0.3400,0.7180,0.7200,0.2750,0.2750,428,464,17APR2022:16:45:01,17.8,4/17/2022 16:45:54,6.3,25,37.1300,5310,4/17/2022 16:47:24,5190,4/17/2022 16:45:54,5271,14.3,34.84,34.83,34.84,34.85,4/17/2022 16:55:23,4/17/2022 16:55:23,4/17/2022 16:55:22,4/17/2022 16:55:22,34.04,34.04,4/17/2022 16:55:25,4/17/2022 16:55:24,32.84,32.84,32.84,32.83,4/17/2022 16:58:31,4/17/2022 16:58:31,4/17/2022 16:58:31,4/17/2022 16:58:30,33.08,33.08,4/17/2022 16:58:27,4/17/2022 16:58:27,33.87,33.87,33.87,33.87,33.5,33.5,0.404,0.404,0.404,0.404,0.241,0.241,0
17APR2022:17:15:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.9,33.79,33.88,35.94,36.02,4/17/2022 17:03:50,4/17/2022 17:03:50,4/17/2022 17:04:59,4/17/2022 17:04:59,34.08,34.03,4/17/2022 17:03:52,4/17/2022 17:03:52,31.79,31.86,33.22,33.28,4/17/2022 17:13:20,4/17/2022 17:13:20,4/17/2022 17:01:06,4/17/2022 17:01:04,32.44,32.38,4/17/2022 17:13:23,4/17/2022 17:13:23,32.88,32.95,34.38,34.45,33.30,33.25,0.4110,0.4120,0.4740,0.4740,0.3570,0.3570,355,410,17APR2022:17:00:12,15.8,4/17/2022 17:08:51,7.3,8,24.7800,5310,4/17/2022 17:00:06,5220,4/17/2022 17:06:03,5269,14.3,34.57,34.57,34.57,34.57,4/17/2022 17:05:02,4/17/2022 17:05:02,4/17/2022 17:05:02,4/17/2022 17:05:01,33.96,33.96,4/17/2022 17:04:17,4/17/2022 17:04:20,33.03,33.03,33.03,33.03,4/17/2022 17:09:43,4/17/2022 17:09:43,4/17/2022 17:09:43,4/17/2022 17:09:43,32.68,32.68,4/17/2022 17:09:52,4/17/2022 17:09:51,33.66,33.66,33.66,33.66,33.27,33.27,0.328,0.328,0.328,0.329,0.324,0.324,0
17APR2022:17:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.2,33.67,33.71,35.60,35.62,4/17/2022 17:15:16,4/17/2022 17:15:16,4/17/2022 17:17:28,4/17/2022 17:17:28,34.01,33.95,4/17/2022 17:22:51,4/17/2022 17:22:51,32.25,32.31,33.34,33.34,4/17/2022 17:20:09,4/17/2022 17:16:13,4/17/2022 17:26:52,4/17/2022 17:26:52,33.03,32.98,4/17/2022 17:16:14,4/17/2022 17:16:14,33.12,33.18,34.61,34.65,33.52,33.46,0.2780,0.2720,0.5050,0.5120,0.2000,0.1990,277,364,17APR2022:17:15:01,14.5,4/17/2022 17:15:02,5.4,21,24.1700,5310,4/17/2022 17:16:11,5220,4/17/2022 17:15:02,5275,14.3,34.47,34.47,34.47,34.47,4/17/2022 17:17:31,4/17/2022 17:17:31,4/17/2022 17:17:30,4/17/2022 17:17:30,33.82,33.82,4/17/2022 17:20:03,4/17/2022 17:20:02,33.21,33.22,33.21,33.2,4/17/2022 17:26:58,4/17/2022 17:26:58,4/17/2022 17:26:57,4/17/2022 17:26:57,33.17,33.17,4/17/2022 17:20:38,4/17/2022 17:20:38,33.89,33.89,33.89,33.89,33.5,33.5,0.274,0.274,0.274,0.274,0.158,0.158,0
17APR2022:17:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.6,34.04,34.09,35.85,35.89,4/17/2022 17:33:52,4/17/2022 17:33:52,4/17/2022 17:33:00,4/17/2022 17:33:00,34.23,34.18,4/17/2022 17:33:52,4/17/2022 17:33:52,31.75,31.79,32.58,32.65,4/17/2022 17:44:44,4/17/2022 17:44:44,4/17/2022 17:44:44,4/17/2022 17:44:44,32.51,32.46,4/17/2022 17:44:44,4/17/2022 17:44:44,33.01,33.06,34.06,34.10,33.38,33.33,0.3840,0.4010,0.7420,0.7330,0.3580,0.3580,194,236,17APR2022:17:34:09,14.5,4/17/2022 17:42:12,5.3,25,46.3400,5310,4/17/2022 17:30:11,5220,4/17/2022 17:37:43,5271,14.3,34.76,34.76,34.76,34.76,4/17/2022 17:33:07,4/17/2022 17:33:07,4/17/2022 17:33:06,4/17/2022 17:33:06,34.09,34.09,4/17/2022 17:34:08,4/17/2022 17:34:07,32.52,32.52,32.52,32.52,4/17/2022 17:44:51,4/17/2022 17:44:50,4/17/2022 17:44:50,4/17/2022 17:44:50,32.7,32.7,4/17/2022 17:43:54,4/17/2022 17:43:54,33.57,33.57,33.56,33.56,33.37,33.37,0.511,0.512,0.512,0.512,0.329,0.329,0
17APR2022:18:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,32.90,32.93,33.36,33.44,4/17/2022 17:50:20,4/17/2022 17:50:20,4/17/2022 17:59:26,4/17/2022 17:59:25,33.18,33.13,4/17/2022 17:50:17,4/17/2022 17:50:17,31.49,31.51,32.19,32.28,4/17/2022 17:57:48,4/17/2022 17:57:49,4/17/2022 17:55:47,4/17/2022 17:57:49,31.99,31.93,4/17/2022 17:57:54,4/17/2022 17:57:54,32.45,32.46,32.92,32.99,32.78,32.73,0.2780,0.2750,0.1990,0.1950,0.2200,0.2200,126,175,17APR2022:17:49:17,11.6,4/17/2022 17:48:32,5.4,18,38.0800,5340,4/17/2022 17:50:22,5220,4/17/2022 17:46:40,5275,14.3,33.05,33.04,33.05,33.05,4/17/2022 17:50:30,4/17/2022 17:50:30,4/17/2022 17:50:30,4/17/2022 17:50:29,33.13,33.13,4/17/2022 17:51:02,4/17/2022 17:51:01,32.08,32.08,32.08,32.08,4/17/2022 17:57:57,4/17/2022 17:57:57,4/17/2022 17:57:57,4/17/2022 17:57:57,32.2,32.2,4/17/2022 17:58:01,4/17/2022 17:57:58,32.71,32.71,32.71,32.71,32.76,32.76,0.183,0.182,0.183,0.184,0.192,0.192,0
17APR2022:18:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.3,32.74,32.75,33.44,33.49,4/17/2022 18:00:39,4/17/2022 18:00:39,4/17/2022 18:01:13,4/17/2022 18:01:13,33.11,33.06,4/17/2022 18:00:41,4/17/2022 18:00:41,29.86,29.85,31.30,31.47,4/17/2022 18:11:17,4/17/2022 18:11:17,4/17/2022 18:11:19,4/17/2022 18:11:19,30.94,30.88,4/17/2022 18:11:18,4/17/2022 18:11:18,32.16,32.16,32.48,32.56,32.48,32.43,0.4470,0.4450,0.4440,0.4460,0.3690,0.3690,64,154,17APR2022:18:00:01,11.0,4/17/2022 18:00:08,3.9,4,20.6000,5310,4/17/2022 18:00:20,5130,4/17/2022 18:14:03,5225,13.9,33.04,33.04,33.04,33.04,4/17/2022 18:01:15,4/17/2022 18:01:15,4/17/2022 18:01:14,4/17/2022 18:01:14,32.99,32.99,4/17/2022 18:01:19,4/17/2022 18:01:05,31.22,31.23,31.22,31.22,4/17/2022 18:11:26,4/17/2022 18:11:25,4/17/2022 18:11:25,4/17/2022 18:11:25,31.33,31.33,4/17/2022 18:11:30,4/17/2022 18:11:29,32.35,32.35,32.35,32.35,32.45,32.45,0.389,0.388,0.389,0.389,0.329,0.329,0
17APR2022:18:30:00,15min,Peter Sinks,UCC,270,31.0,32.7,27.5,32.69,32.66,32.54,32.62,4/17/2022 18:21:31,4/17/2022 18:18:03,4/17/2022 18:18:06,4/17/2022 18:18:05,32.96,32.91,4/17/2022 18:18:06,4/17/2022 18:18:06,26.39,26.48,27.97,27.94,4/17/2022 18:25:26,4/17/2022 18:25:26,4/17/2022 18:25:32,4/17/2022 18:25:32,27.27,27.21,4/17/2022 18:25:45,4/17/2022 18:25:45,30.89,30.87,31.01,31.08,31.19,31.14,1.4450,1.4230,1.0100,1.0130,1.2800,1.2790,29,35,17APR2022:18:15:01,7.0,4/17/2022 18:20:23,3.3,9,20.9400,5190,4/17/2022 18:15:10,5070,4/17/2022 18:25:10,5119,13.7,32.59,32.59,32.59,32.59,4/17/2022 18:18:10,4/17/2022 18:18:09,4/17/2022 18:18:09,4/17/2022 18:18:09,32.78,32.78,4/17/2022 18:18:19,4/17/2022 18:18:18,27.47,27.48,27.47,27.46,4/17/2022 18:25:36,4/17/2022 18:25:35,4/17/2022 18:25:35,4/17/2022 18:25:35,27.44,27.44,4/17/2022 18:25:57,4/17/2022 18:25:56,30.98,30.98,30.98,30.98,31.19,31.19,1.148,1.147,1.148,1.149,1.221,1.221,0
17APR2022:18:45:00,15min,Peter Sinks,UCC,270,27.7,30.5,24.9,30.33,30.28,30.26,30.33,4/17/2022 18:35:31,4/17/2022 18:30:01,4/17/2022 18:30:01,4/17/2022 18:30:01,30.63,30.58,4/17/2022 18:30:03,4/17/2022 18:30:03,23.56,23.62,26.20,26.27,4/17/2022 18:38:14,4/17/2022 18:38:13,4/17/2022 18:44:51,4/17/2022 18:44:50,24.42,24.37,4/17/2022 18:38:20,4/17/2022 18:38:20,27.54,27.52,27.96,28.03,27.86,27.81,1.3820,1.3520,0.7950,0.7940,1.2190,1.2180,23,25,17APR2022:18:33:36,3.7,4/17/2022 18:31:42,1.7,52,69.2100,5100,4/17/2022 18:30:06,4980,4/17/2022 18:42:01,5038,13.5,30.31,30.3,30.31,30.31,4/17/2022 18:30:05,4/17/2022 18:30:04,4/17/2022 18:30:04,4/17/2022 18:30:04,30.77,30.76,4/17/2022 18:30:01,4/17/2022 18:30:01,25.19,25.19,25.19,25.2,4/17/2022 18:38:22,4/17/2022 18:38:22,4/17/2022 18:38:21,4/17/2022 18:38:21,24.65,24.65,4/17/2022 18:38:38,4/17/2022 18:38:37,27.8,27.8,27.8,27.79,27.92,27.91,1.016,1.014,1.015,1.017,1.178,1.177,0
17APR2022:19:00:00,15min,Peter Sinks,UCC,270,24.7,26.5,22.1,26.59,26.56,26.59,26.69,4/17/2022 18:45:44,4/17/2022 18:45:44,4/17/2022 18:45:29,4/17/2022 18:45:29,26.81,26.76,4/17/2022 18:45:46,4/17/2022 18:45:46,20.80,20.81,21.97,22.21,4/17/2022 18:58:21,4/17/2022 18:58:21,4/17/2022 18:59:36,4/17/2022 18:59:36,22.10,22.05,4/17/2022 18:59:35,4/17/2022 18:59:35,24.57,24.54,24.85,24.94,24.89,24.84,1.1090,1.0960,0.9750,0.9640,0.9470,0.9470,14,20,17APR2022:18:45:01,2.4,4/17/2022 18:47:57,0.4,344,30.3000,5040,4/17/2022 18:46:20,2490,4/17/2022 18:57:44,4585,13.2,26.52,26.52,26.52,26.52,4/17/2022 18:45:48,4/17/2022 18:45:48,4/17/2022 18:45:48,4/17/2022 18:45:48,26.49,26.49,4/17/2022 18:45:54,4/17/2022 18:45:54,21.9,21.91,21.9,21.89,4/17/2022 18:59:42,4/17/2022 18:59:42,4/17/2022 18:59:41,4/17/2022 18:59:41,22.33,22.32,4/17/2022 19:00:00,4/17/2022 19:00:00,24.76,24.76,24.76,24.76,24.92,24.92,0.941,0.941,0.942,0.944,0.854,0.856,0
17APR2022:19:15:00,15min,Peter Sinks,UCC,270,22.7,24.7,20.6,25.13,25.01,23.99,24.10,4/17/2022 19:06:39,4/17/2022 19:06:38,4/17/2022 19:06:18,4/17/2022 19:06:20,25.17,25.12,4/17/2022 19:06:39,4/17/2022 19:06:39,20.09,20.08,21.00,21.05,4/17/2022 19:14:44,4/17/2022 19:14:47,4/17/2022 19:14:32,4/17/2022 19:14:33,20.38,20.34,4/17/2022 19:14:41,4/17/2022 19:14:41,22.60,22.56,22.50,22.59,22.89,22.84,1.2120,1.1910,0.7600,0.7490,1.0950,1.0940,5,8,17APR2022:19:00:01,3.1,4/17/2022 19:04:42,0.5,356,33.9300,2520,4/17/2022 19:00:01,2460,4/17/2022 19:11:44,2501,13.0,24.45,24.45,24.45,24.46,4/17/2022 19:06:25,4/17/2022 19:06:24,4/17/2022 19:06:24,4/17/2022 19:06:24,25.02,25.02,4/17/2022 19:06:48,4/17/2022 19:06:47,20.59,20.59,20.59,20.59,4/17/2022 19:14:54,4/17/2022 19:14:54,4/17/2022 19:14:54,4/17/2022 19:14:54,20.53,20.53,4/17/2022 19:15:00,4/17/2022 19:15:00,22.58,22.57,22.57,22.57,22.89,22.89,0.928,0.928,0.929,0.93,1.029,1.03,0
17APR2022:19:30:00,15min,Peter Sinks,UCC,270,19.9,21.5,16.9,21.99,21.85,21.02,21.10,4/17/2022 19:22:02,4/17/2022 19:21:59,4/17/2022 19:15:01,4/17/2022 19:15:01,21.88,21.83,4/17/2022 19:22:02,4/17/2022 19:22:02,16.30,16.34,17.47,17.50,4/17/2022 19:29:01,4/17/2022 19:29:00,4/17/2022 19:29:27,4/17/2022 19:29:24,16.72,16.67,4/17/2022 19:29:22,4/17/2022 19:29:22,19.76,19.71,19.75,19.81,20.03,19.99,1.1980,1.1650,0.7170,0.7290,1.0670,1.0670,1,2,17APR2022:19:15:01,2.0,4/17/2022 19:24:17,0.5,347,19.3600,2490,4/17/2022 19:15:01,2430,4/17/2022 19:26:02,2465,12.9,21.31,21.31,21.31,21.31,4/17/2022 19:22:12,4/17/2022 19:22:11,4/17/2022 19:22:11,4/17/2022 19:22:11,21.72,21.72,4/17/2022 19:22:25,4/17/2022 19:22:25,16.99,16.99,16.99,16.98,4/17/2022 19:29:28,4/17/2022 19:29:28,4/17/2022 19:29:28,4/17/2022 19:29:28,16.85,16.85,4/17/2022 19:29:35,4/17/2022 19:29:34,19.78,19.78,19.78,19.78,20.06,20.06,0.901,0.901,0.902,0.903,0.994,0.996,0
17APR2022:19:45:00,15min,Peter Sinks,UCC,270,18.0,19.4,16.2,19.79,19.71,18.83,18.85,4/17/2022 19:34:56,4/17/2022 19:34:56,4/17/2022 19:34:58,4/17/2022 19:34:58,19.78,19.73,4/17/2022 19:33:35,4/17/2022 19:33:35,15.13,15.13,16.11,16.09,4/17/2022 19:42:29,4/17/2022 19:42:28,4/17/2022 19:42:30,4/17/2022 19:42:29,16.05,16.00,4/17/2022 19:42:29,4/17/2022 19:42:29,17.86,17.81,17.68,17.74,18.11,18.06,1.1130,1.0860,0.7340,0.7420,1.0460,1.0460,0,0,17APR2022:19:30:01,1.1,4/17/2022 19:35:13,0.3,146,29.6100,2460,4/17/2022 19:30:01,2430,4/17/2022 19:30:02,2442,12.8,19.09,19.09,19.09,19.1,4/17/2022 19:35:04,4/17/2022 19:35:03,4/17/2022 19:35:03,4/17/2022 19:35:03,19.63,19.63,4/17/2022 19:33:48,4/17/2022 19:33:47,16,16,16,15.99,4/17/2022 19:42:39,4/17/2022 19:42:39,4/17/2022 19:42:39,4/17/2022 19:42:39,16.35,16.35,4/17/2022 19:42:51,4/17/2022 19:42:50,17.78,17.78,17.78,17.78,18.09,18.09,0.896,0.895,0.896,0.896,1.033,1.033,0
17APR2022:20:00:00,15min,Peter Sinks,UCC,270,17.4,20.4,15.5,20.92,20.78,20.42,20.39,4/17/2022 20:00:00,4/17/2022 20:00:00,4/17/2022 20:00:00,4/17/2022 20:00:00,20.83,20.78,4/17/2022 19:59:59,4/17/2022 19:59:59,14.75,14.72,15.55,15.59,4/17/2022 19:47:11,4/17/2022 19:47:10,4/17/2022 19:49:51,4/17/2022 19:49:51,15.45,15.40,4/17/2022 19:47:22,4/17/2022 19:47:22,17.33,17.26,16.99,17.05,17.52,17.47,1.3150,1.2920,1.1170,1.0920,1.2110,1.2100,-0,-0,17APR2022:19:45:01,3.5,4/17/2022 19:58:16,0.6,7,42.2600,2460,4/17/2022 19:45:01,2400,4/17/2022 19:54:03,2431,12.8,20.31,20.32,20.33,20.33,4/17/2022 20:00:00,4/17/2022 20:00:00,4/17/2022 20:00:00,4/17/2022 20:00:00,20.49,20.5,4/17/2022 20:00:00,4/17/2022 20:00:00,15.47,15.47,15.47,15.47,4/17/2022 19:47:30,4/17/2022 19:47:30,4/17/2022 19:47:30,4/17/2022 19:47:30,15.57,15.57,4/17/2022 19:47:39,4/17/2022 19:47:39,17.13,17.13,17.13,17.13,17.44,17.45,1.144,1.144,1.146,1.148,1.13,1.132,0
17APR2022:20:15:00,15min,Peter Sinks,UCC,270,18.2,20.6,15.8,21.00,20.89,20.42,20.38,4/17/2022 20:03:00,4/17/2022 20:03:00,4/17/2022 20:00:01,4/17/2022 20:00:01,20.90,20.85,4/17/2022 20:00:05,4/17/2022 20:00:05,14.92,14.94,16.11,16.11,4/17/2022 20:12:03,4/17/2022 20:12:03,4/17/2022 20:12:23,4/17/2022 20:12:23,15.67,15.63,4/17/2022 20:12:04,4/17/2022 20:12:04,18.15,18.08,18.05,18.13,18.40,18.36,1.2800,1.2620,0.9150,0.9060,1.1880,1.1880,-0,-0,17APR2022:20:00:01,3.1,4/17/2022 20:00:05,1.1,356,65.0400,2430,4/17/2022 20:00:01,2400,4/17/2022 20:00:02,2427,12.7,20.47,20.47,20.47,20.47,4/17/2022 20:00:08,4/17/2022 20:00:08,4/17/2022 20:00:08,4/17/2022 20:00:07,20.66,20.66,4/17/2022 20:00:17,4/17/2022 20:00:16,15.83,15.84,15.83,15.83,4/17/2022 20:12:13,4/17/2022 20:12:12,4/17/2022 20:12:12,4/17/2022 20:12:12,15.83,15.83,4/17/2022 20:12:28,4/17/2022 20:12:28,18.12,18.12,18.12,18.12,18.41,18.41,1.071,1.07,1.07,1.07,1.191,1.19,0
17APR2022:20:30:00,15min,Peter Sinks,UCC,270,17.3,19.3,15.8,19.58,19.49,18.89,18.97,4/17/2022 20:15:24,4/17/2022 20:15:24,4/17/2022 20:15:26,4/17/2022 20:15:26,19.56,19.51,4/17/2022 20:15:36,4/17/2022 20:15:36,14.96,14.97,15.70,15.78,4/17/2022 20:16:20,4/17/2022 20:16:19,4/17/2022 20:28:21,4/17/2022 20:28:21,15.90,15.85,4/17/2022 20:16:34,4/17/2022 20:16:34,17.16,17.10,16.95,17.02,17.43,17.39,0.8940,0.8780,0.6340,0.6290,0.7520,0.7520,-0,-0,17APR2022:20:15:01,2.4,4/17/2022 20:27:31,0.5,331,45.9400,2430,4/17/2022 20:15:01,2400,4/17/2022 20:15:03,2423,12.7,19.14,19.14,19.14,19.14,4/17/2022 20:15:30,4/17/2022 20:15:29,4/17/2022 20:15:29,4/17/2022 20:15:29,19.37,19.37,4/17/2022 20:15:41,4/17/2022 20:15:40,15.58,15.58,15.58,15.57,4/17/2022 20:16:35,4/17/2022 20:16:35,4/17/2022 20:16:34,4/17/2022 20:16:34,16.11,16.11,4/17/2022 20:16:50,4/17/2022 20:16:49,17.08,17.08,17.07,17.07,17.44,17.44,0.726,0.724,0.725,0.726,0.728,0.728,0
17APR2022:20:45:00,15min,Peter Sinks,UCC,270,16.8,18.1,15.3,18.42,18.30,17.62,17.62,4/17/2022 20:44:23,4/17/2022 20:44:23,4/17/2022 20:44:24,4/17/2022 20:44:24,18.44,18.39,4/17/2022 20:44:22,4/17/2022 20:44:22,14.46,14.45,15.40,15.44,4/17/2022 20:36:18,4/17/2022 20:36:18,4/17/2022 20:31:55,4/17/2022 20:31:54,15.08,15.03,4/17/2022 20:36:22,4/17/2022 20:36:22,16.75,16.68,16.38,16.45,16.95,16.90,0.8980,0.8770,0.4980,0.4900,0.8000,0.8000,-0,-0,17APR2022:20:30:01,2.4,4/17/2022 20:33:59,0.4,188,23.9500,2430,4/17/2022 20:30:01,2400,4/17/2022 20:30:02,2420,12.6,17.88,17.87,17.88,17.88,4/17/2022 20:44:31,4/17/2022 20:44:31,4/17/2022 20:44:31,4/17/2022 20:44:31,18.3,18.3,4/17/2022 20:44:34,4/17/2022 20:44:33,15.17,15.17,15.17,15.17,4/17/2022 20:36:27,4/17/2022 20:36:27,4/17/2022 20:36:27,4/17/2022 20:36:27,15.37,15.37,4/17/2022 20:36:39,4/17/2022 20:36:38,16.56,16.56,16.56,16.56,16.91,16.91,0.64,0.64,0.64,0.641,0.766,0.766,0
17APR2022:21:00:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.8,19.34,19.26,18.32,18.36,4/17/2022 20:46:14,4/17/2022 20:46:14,4/17/2022 20:47:35,4/17/2022 20:47:35,19.41,19.36,4/17/2022 20:46:48,4/17/2022 20:46:48,16.26,16.18,16.67,16.75,4/17/2022 20:45:11,4/17/2022 20:45:11,4/17/2022 20:45:14,4/17/2022 20:45:14,16.87,16.82,4/17/2022 20:45:11,4/17/2022 20:45:11,17.86,17.79,17.54,17.59,18.07,18.03,0.7550,0.7360,0.3820,0.3730,0.6460,0.6450,-0,-0,17APR2022:20:53:21,2.2,4/17/2022 20:59:46,0.3,16,42.2000,2430,4/17/2022 20:45:01,2400,4/17/2022 20:45:02,2418,12.7,18.6,18.6,18.6,18.6,4/17/2022 20:47:38,4/17/2022 20:47:38,4/17/2022 20:47:37,4/17/2022 20:47:37,19.19,19.19,4/17/2022 20:47:13,4/17/2022 20:47:12,16.64,16.64,16.64,16.63,4/17/2022 20:45:15,4/17/2022 20:45:14,4/17/2022 20:45:14,4/17/2022 20:45:14,16.99,16.99,4/17/2022 20:54:47,4/17/2022 20:54:46,17.68,17.68,17.68,17.69,18.03,18.03,0.519,0.518,0.519,0.52,0.604,0.605,0
17APR2022:21:15:00,15min,Peter Sinks,UCC,270,18.5,21.0,17.2,21.53,21.37,20.30,20.47,4/17/2022 21:06:37,4/17/2022 21:06:37,4/17/2022 21:06:45,4/17/2022 21:06:45,21.43,21.38,4/17/2022 21:06:37,4/17/2022 21:06:37,16.15,16.12,17.13,17.18,4/17/2022 21:04:21,4/17/2022 21:04:21,4/17/2022 21:10:55,4/17/2022 21:10:55,17.09,17.05,4/17/2022 21:04:24,4/17/2022 21:04:24,18.38,18.31,18.10,18.17,18.61,18.56,1.0570,1.0270,0.6380,0.6400,0.9360,0.9360,-0,-0,17APR2022:21:00:01,3.3,4/17/2022 21:00:47,1.3,169,69.8500,2430,4/17/2022 21:00:01,2400,4/17/2022 21:00:02,2416,12.6,20.68,20.68,20.68,20.69,4/17/2022 21:06:48,4/17/2022 21:06:47,4/17/2022 21:06:47,4/17/2022 21:06:47,21.28,21.28,4/17/2022 21:06:47,4/17/2022 21:06:47,16.92,16.93,16.92,16.92,4/17/2022 21:04:30,4/17/2022 21:04:30,4/17/2022 21:04:30,4/17/2022 21:04:29,17.38,17.38,4/17/2022 21:04:42,4/17/2022 21:04:41,18.25,18.24,18.24,18.24,18.6,18.6,0.798,0.797,0.798,0.799,0.903,0.903,0
17APR2022:21:30:00,15min,Peter Sinks,UCC,270,17.9,19.1,15.9,19.46,19.39,18.71,18.75,4/17/2022 21:26:21,4/17/2022 21:26:21,4/17/2022 21:25:47,4/17/2022 21:25:47,19.56,19.51,4/17/2022 21:26:33,4/17/2022 21:26:33,15.24,15.24,16.09,16.15,4/17/2022 21:27:36,4/17/2022 21:27:36,4/17/2022 21:27:46,4/17/2022 21:27:46,15.82,15.78,4/17/2022 21:27:58,4/17/2022 21:27:58,17.79,17.73,17.56,17.64,18.03,17.98,0.9920,0.9700,0.5830,0.5860,0.8410,0.8400,-0,-0,17APR2022:21:29:17,3.3,4/17/2022 21:25:15,0.7,338,51.1400,2430,4/17/2022 21:15:01,2400,4/17/2022 21:15:02,2414,12.6,18.92,18.92,18.92,18.91,4/17/2022 21:26:32,4/17/2022 21:26:32,4/17/2022 21:26:32,4/17/2022 21:26:32,19.31,19.32,4/17/2022 21:24:55,4/17/2022 21:24:54,15.81,15.82,15.82,15.81,4/17/2022 21:27:51,4/17/2022 21:27:51,4/17/2022 21:27:50,4/17/2022 21:27:50,16.05,16.05,4/17/2022 21:28:07,4/17/2022 21:28:06,17.68,17.68,17.68,17.68,18,18,0.733,0.732,0.733,0.734,0.791,0.791,0
17APR2022:21:45:00,15min,Peter Sinks,UCC,270,17.0,19.3,14.7,19.63,19.49,18.42,18.58,4/17/2022 21:30:53,4/17/2022 21:30:52,4/17/2022 21:31:13,4/17/2022 21:31:14,19.78,19.73,4/17/2022 21:31:12,4/17/2022 21:31:12,13.78,13.75,14.99,15.16,4/17/2022 21:42:33,4/17/2022 21:42:33,4/17/2022 21:42:44,4/17/2022 21:42:52,14.55,14.51,4/17/2022 21:42:42,4/17/2022 21:42:42,16.86,16.80,16.70,16.80,17.13,17.09,1.2360,1.2110,0.7610,0.7690,1.0980,1.0970,-0,-0,17APR2022:21:30:01,2.2,4/17/2022 21:44:55,0.5,184,60.2500,2430,4/17/2022 21:30:02,2400,4/17/2022 21:30:01,2412,12.7,18.95,18.95,18.95,18.96,4/17/2022 21:31:16,4/17/2022 21:31:16,4/17/2022 21:31:16,4/17/2022 21:31:16,19.56,19.56,4/17/2022 21:31:19,4/17/2022 21:31:18,14.57,14.58,14.57,14.56,4/17/2022 21:42:46,4/17/2022 21:42:46,4/17/2022 21:42:46,4/17/2022 21:42:46,14.84,14.84,4/17/2022 21:43:01,4/17/2022 21:43:00,16.8,16.8,16.8,16.8,17.13,17.13,0.959,0.957,0.958,0.96,1.066,1.066,0
17APR2022:22:00:00,15min,Peter Sinks,UCC,270,15.4,18.4,13.3,18.61,18.47,17.91,17.92,4/17/2022 21:46:37,4/17/2022 21:46:37,4/17/2022 21:46:36,4/17/2022 21:46:39,18.74,18.69,4/17/2022 21:46:39,4/17/2022 21:46:39,12.62,12.60,13.70,13.78,4/17/2022 21:57:55,4/17/2022 21:57:55,4/17/2022 21:59:42,4/17/2022 21:58:45,13.13,13.09,4/17/2022 21:57:54,4/17/2022 21:57:54,15.31,15.25,15.44,15.52,15.58,15.53,1.4580,1.4300,1.1970,1.1890,1.3840,1.3830,-0,-0,17APR2022:21:55:04,3.1,4/17/2022 21:48:53,0.4,330,25.5100,2430,4/17/2022 21:45:01,2400,4/17/2022 21:45:02,2410,12.7,18.19,18.19,18.19,18.2,4/17/2022 21:46:40,4/17/2022 21:46:39,4/17/2022 21:46:39,4/17/2022 21:46:39,18.54,18.54,4/17/2022 21:46:49,4/17/2022 21:46:49,13.39,13.39,13.39,13.39,4/17/2022 21:58:05,4/17/2022 21:58:05,4/17/2022 21:58:05,4/17/2022 21:58:05,13.25,13.25,4/17/2022 21:58:16,4/17/2022 21:58:15,15.4,15.4,15.4,15.4,15.6,15.6,1.293,1.293,1.293,1.294,1.357,1.358,0
17APR2022:22:15:00,15min,Peter Sinks,UCC,270,13.2,14.8,10.9,14.98,14.86,14.46,14.58,4/17/2022 22:09:59,4/17/2022 22:09:59,4/17/2022 22:09:59,4/17/2022 22:09:56,15.15,15.10,4/17/2022 22:09:54,4/17/2022 22:09:54,9.52,9.37,11.36,11.34,4/17/2022 22:14:01,4/17/2022 22:14:01,4/17/2022 22:14:06,4/17/2022 22:14:06,10.90,10.85,4/17/2022 22:14:15,4/17/2022 22:14:15,13.10,13.04,13.12,13.20,13.37,13.33,1.0640,1.0460,0.6820,0.7020,0.9110,0.9100,-0,-0,17APR2022:22:00:58,1.8,4/17/2022 22:10:28,0.2,240,3.6270,2430,4/17/2022 22:00:03,2400,4/17/2022 22:00:01,2407,12.6,14.65,14.65,14.65,14.65,4/17/2022 22:10:00,4/17/2022 22:10:00,4/17/2022 22:10:00,4/17/2022 22:10:00,14.86,14.86,4/17/2022 22:10:02,4/17/2022 22:10:02,10.7,10.71,10.7,10.69,4/17/2022 22:14:14,4/17/2022 22:14:13,4/17/2022 22:14:13,4/17/2022 22:14:13,11.02,11.02,4/17/2022 22:14:52,4/17/2022 22:14:52,13.14,13.14,13.14,13.14,13.4,13.4,0.814,0.814,0.815,0.816,0.812,0.814,0
17APR2022:22:30:00,15min,Peter Sinks,UCC,270,12.2,13.5,10.8,13.53,13.45,13.32,13.45,4/17/2022 22:17:43,4/17/2022 22:17:42,4/17/2022 22:17:51,4/17/2022 22:17:52,13.80,13.76,4/17/2022 22:17:40,4/17/2022 22:17:40,10.13,10.06,10.78,10.84,4/17/2022 22:22:40,4/17/2022 22:22:40,4/17/2022 22:27:55,4/17/2022 22:29:05,10.89,10.85,4/17/2022 22:27:54,4/17/2022 22:27:54,12.10,12.05,12.00,12.10,12.40,12.35,0.8980,0.8860,0.6370,0.6460,0.7820,0.7820,-0,-0,17APR2022:22:15:51,1.1,4/17/2022 22:16:01,0.1,66,2.4830,2430,4/17/2022 22:15:10,2400,4/17/2022 22:15:01,2404,12.7,13.39,13.39,13.39,13.39,4/17/2022 22:17:57,4/17/2022 22:17:57,4/17/2022 22:17:57,4/17/2022 22:17:56,13.63,13.63,4/17/2022 22:18:06,4/17/2022 22:18:05,10.65,10.65,10.65,10.65,4/17/2022 22:29:13,4/17/2022 22:29:12,4/17/2022 22:29:12,4/17/2022 22:29:12,11.01,11.01,4/17/2022 22:28:08,4/17/2022 22:28:07,12.06,12.06,12.06,12.06,12.37,12.37,0.719,0.718,0.719,0.72,0.754,0.753,0
17APR2022:22:45:00,15min,Peter Sinks,UCC,270,10.8,12.4,9.2,12.68,12.60,11.69,11.84,4/17/2022 22:31:39,4/17/2022 22:31:38,4/17/2022 22:31:37,4/17/2022 22:31:37,12.83,12.79,4/17/2022 22:31:38,4/17/2022 22:31:38,8.10,8.07,9.30,9.37,4/17/2022 22:32:50,4/17/2022 22:32:50,4/17/2022 22:45:00,4/17/2022 22:36:03,9.18,9.14,4/17/2022 22:44:15,4/17/2022 22:44:15,10.64,10.52,10.37,10.46,10.95,10.91,0.9940,0.9820,0.5880,0.6050,0.8930,0.8920,-0,-0,17APR2022:22:30:27,0.7,4/17/2022 22:40:38,0.0,297,0.9280,2430,4/17/2022 22:30:11,2370,4/17/2022 22:39:02,2402,12.7,12.11,12.11,12.11,12.11,4/17/2022 22:31:44,4/17/2022 22:31:43,4/17/2022 22:31:43,4/17/2022 22:31:43,12.75,12.75,4/17/2022 22:31:57,4/17/2022 22:31:57,9.03,9.04,9.03,9.02,4/17/2022 22:33:04,4/17/2022 22:33:04,4/17/2022 22:33:03,4/17/2022 22:33:03,9.37,9.37,4/17/2022 22:44:41,4/17/2022 22:44:41,10.52,10.52,10.52,10.52,10.97,10.97,0.735,0.734,0.735,0.737,0.837,0.838,0
17APR2022:23:00:00,15min,Peter Sinks,UCC,270,9.9,11.7,7.9,12.23,11.93,11.00,11.00,4/17/2022 22:52:40,4/17/2022 22:52:40,4/17/2022 22:52:41,4/17/2022 22:52:41,12.24,12.19,4/17/2022 22:52:38,4/17/2022 22:52:38,7.26,7.04,8.10,8.18,4/17/2022 22:59:15,4/17/2022 22:59:15,4/17/2022 22:59:17,4/17/2022 22:59:17,7.76,7.72,4/17/2022 22:59:21,4/17/2022 22:59:21,9.82,9.57,9.57,9.65,10.06,10.02,0.9670,0.9530,0.5560,0.5530,0.8570,0.8570,-0,-0,17APR2022:22:45:21,1.1,4/17/2022 22:51:56,0.1,317,11.3800,2430,4/17/2022 22:47:16,2370,4/17/2022 22:45:05,2400,12.7,11.45,11.44,11.45,11.45,4/17/2022 22:52:44,4/17/2022 22:52:44,4/17/2022 22:52:44,4/17/2022 22:52:43,11.92,11.92,4/17/2022 22:52:52,4/17/2022 22:52:51,7.815,7.817,7.815,7.813,4/17/2022 22:59:24,4/17/2022 22:59:23,4/17/2022 22:59:23,4/17/2022 22:59:23,8,8,4/17/2022 22:59:38,4/17/2022 22:59:37,9.66,9.66,9.66,9.66,10.06,10.06,0.71,0.71,0.711,0.712,0.788,0.789,0
17APR2022:23:15:00,15min,Peter Sinks,UCC,270,8.1,9.0,6.6,9.26,9.00,8.33,8.46,4/17/2022 23:10:06,4/17/2022 23:10:07,4/17/2022 23:00:20,4/17/2022 23:14:23,9.47,9.43,4/17/2022 23:14:42,4/17/2022 23:14:42,5.76,5.45,6.71,6.76,4/17/2022 23:11:22,4/17/2022 23:11:21,4/17/2022 23:12:15,4/17/2022 23:12:15,6.49,6.45,4/17/2022 23:11:34,4/17/2022 23:11:34,8.10,7.86,7.84,7.93,8.31,8.27,0.6360,0.6310,0.3670,0.3760,0.5750,0.5740,-0,-0,17APR2022:23:03:36,1.3,4/17/2022 23:13:01,0.1,66,8.8400,2430,4/17/2022 23:02:45,2370,4/17/2022 23:00:23,2398,12.5,8.72,8.72,8.72,8.72,4/17/2022 23:14:37,4/17/2022 23:14:37,4/17/2022 23:14:37,4/17/2022 23:14:37,9.22,9.22,4/17/2022 23:14:53,4/17/2022 23:14:52,6.565,6.569,6.566,6.563,4/17/2022 23:11:34,4/17/2022 23:11:33,4/17/2022 23:11:33,4/17/2022 23:11:33,6.667,6.667,4/17/2022 23:11:53,4/17/2022 23:11:52,7.931,7.931,7.931,7.931,8.28,8.28,0.465,0.465,0.465,0.466,0.541,0.542,0
17APR2022:23:30:00,15min,Peter Sinks,UCC,270,10.1,11.8,8.2,12.72,12.44,11.46,11.17,4/17/2022 23:26:27,4/17/2022 23:26:26,4/17/2022 23:26:28,4/17/2022 23:26:28,12.39,12.34,4/17/2022 23:22:08,4/17/2022 23:22:08,7.61,7.43,7.69,7.78,4/17/2022 23:28:26,4/17/2022 23:15:01,4/17/2022 23:15:06,4/17/2022 23:15:05,8.36,8.32,4/17/2022 23:15:02,4/17/2022 23:15:02,10.10,9.81,9.35,9.29,10.31,10.26,1.2240,1.1440,0.9220,0.8340,1.1590,1.1590,-0,-0,17APR2022:23:15:02,3.1,4/17/2022 23:28:26,0.5,29,55.7000,2430,4/17/2022 23:26:46,2370,4/17/2022 23:15:05,2398,12.6,11.47,11.47,11.47,11.47,4/17/2022 23:26:38,4/17/2022 23:26:38,4/17/2022 23:26:38,4/17/2022 23:26:38,12.2,12.2,4/17/2022 23:22:37,4/17/2022 23:22:37,7.834,7.839,7.835,7.831,4/17/2022 23:15:10,4/17/2022 23:15:09,4/17/2022 23:15:09,4/17/2022 23:15:09,8.53,8.53,4/17/2022 23:15:28,4/17/2022 23:15:27,9.63,9.63,9.63,9.63,10.27,10.27,0.973,0.971,0.972,0.972,1.14,1.14,0
17APR2022:23:45:00,15min,Peter Sinks,UCC,270,11.0,12.9,8.8,13.19,13.16,12.59,12.43,4/17/2022 23:35:49,4/17/2022 23:35:49,4/17/2022 23:36:01,4/17/2022 23:36:01,13.21,13.16,4/17/2022 23:35:50,4/17/2022 23:35:50,6.94,6.86,9.16,9.03,4/17/2022 23:36:27,4/17/2022 23:36:20,4/17/2022 23:30:01,4/17/2022 23:30:01,8.36,8.32,4/17/2022 23:36:30,4/17/2022 23:36:30,10.93,10.87,10.82,10.70,11.12,11.08,1.1590,1.1690,0.7910,0.7460,1.0320,1.0310,-0,-0,17APR2022:23:30:03,3.1,4/17/2022 23:30:35,0.9,239,58.3500,2430,4/17/2022 23:35:41,2370,4/17/2022 23:30:04,2398,12.5,12.71,12.71,12.71,12.71,4/17/2022 23:36:02,4/17/2022 23:36:01,4/17/2022 23:36:01,4/17/2022 23:36:01,13.01,13.02,4/17/2022 23:36:04,4/17/2022 23:36:04,8.65,8.66,8.65,8.64,4/17/2022 23:36:32,4/17/2022 23:36:32,4/17/2022 23:36:32,4/17/2022 23:36:32,8.93,8.93,4/17/2022 23:36:49,4/17/2022 23:36:48,10.82,10.82,10.82,10.82,11.08,11.08,0.91,0.908,0.909,0.91,0.989,0.989,0
18APR2022:00:00:00,15min,Peter Sinks,UCC,270,8.8,11.2,7.1,11.39,11.39,10.79,10.70,4/17/2022 23:45:34,4/17/2022 23:45:34,4/17/2022 23:45:43,4/17/2022 23:45:43,11.49,11.45,4/17/2022 23:45:31,4/17/2022 23:45:31,6.64,6.54,7.23,7.20,4/17/2022 23:57:26,4/17/2022 23:57:22,4/17/2022 23:57:35,4/17/2022 23:57:35,7.17,7.12,4/17/2022 23:58:09,4/17/2022 23:58:09,8.70,8.65,8.61,8.56,8.95,8.91,1.1160,1.1240,0.8860,0.8630,1.0440,1.0440,-0,-0,17APR2022:23:58:37,1.5,4/17/2022 23:49:11,0.1,261,15.0000,2400,4/17/2022 23:45:01,2370,4/17/2022 23:45:03,2396,12.7,10.99,10.99,10.99,10.99,4/17/2022 23:45:38,4/17/2022 23:45:38,4/17/2022 23:45:38,4/17/2022 23:45:38,11.33,11.33,4/17/2022 23:45:46,4/17/2022 23:45:45,6.971,6.974,6.97,6.968,4/17/2022 23:57:37,4/17/2022 23:57:36,4/17/2022 23:57:36,4/17/2022 23:57:36,7.239,7.239,4/17/2022 23:58:24,4/17/2022 23:58:23,8.65,8.65,8.65,8.65,8.98,8.98,0.974,0.973,0.973,0.974,1.034,1.033,0
18APR2022:00:15:00,15min,Peter Sinks,UCC,270,7.3,9.7,5.0,10.18,10.27,9.19,8.86,4/18/2022 00:08:47,4/18/2022 00:08:46,4/18/2022 00:08:47,4/18/2022 00:08:46,10.37,10.33,4/18/2022 00:08:53,4/18/2022 00:08:53,4.42,4.25,5.23,5.41,4/18/2022 00:13:33,4/18/2022 00:13:32,4/18/2022 00:13:42,4/18/2022 00:13:42,4.85,4.82,4/18/2022 00:13:37,4/18/2022 00:13:37,7.24,7.19,7.15,7.08,7.47,7.43,1.0770,1.1130,0.8190,0.7320,1.0030,1.0020,-0,-0,18APR2022:00:02:59,1.3,4/18/2022 00:08:00,0.2,312,13.6400,2430,4/18/2022 00:01:08,2370,4/18/2022 00:00:02,2398,12.5,9.51,9.51,9.51,9.51,4/18/2022 00:08:55,4/18/2022 00:08:55,4/18/2022 00:08:55,4/18/2022 00:08:55,9.93,9.93,4/18/2022 00:08:59,4/18/2022 00:08:58,4.939,4.946,4.94,4.936,4/18/2022 00:13:44,4/18/2022 00:13:43,4/18/2022 00:13:43,4/18/2022 00:13:44,5.085,5.085,4/18/2022 00:13:56,4/18/2022 00:13:55,7.172,7.172,7.172,7.171,7.457,7.457,0.885,0.884,0.885,0.886,0.973,0.973,0
18APR2022:00:30:00,15min,Peter Sinks,UCC,270,6.4,8.4,4.4,8.95,9.13,7.70,7.40,4/18/2022 00:29:46,4/18/2022 00:29:42,4/18/2022 00:29:01,4/18/2022 00:29:47,9.18,9.13,4/18/2022 00:29:46,4/18/2022 00:29:46,4.03,3.86,4.28,4.23,4/18/2022 00:24:15,4/18/2022 00:24:07,4/18/2022 00:24:20,4/18/2022 00:24:21,4.41,4.37,4/18/2022 00:24:15,4/18/2022 00:24:15,6.28,6.27,6.03,5.93,6.51,6.47,1.0520,1.1020,0.7510,0.6900,1.0120,1.0110,-0,-0,18APR2022:00:18:26,1.8,4/18/2022 00:29:57,0.3,30,24.0000,2430,4/18/2022 00:15:13,2400,4/18/2022 00:15:01,2406,12.6,8.14,8.14,8.14,8.14,4/18/2022 00:29:50,4/18/2022 00:29:50,4/18/2022 00:29:50,4/18/2022 00:29:50,8.75,8.75,4/18/2022 00:29:57,4/18/2022 00:29:56,4.158,4.161,4.159,4.158,4/18/2022 00:24:24,4/18/2022 00:24:24,4/18/2022 00:24:24,4/18/2022 00:24:23,4.557,4.556,4/18/2022 00:24:32,4/18/2022 00:24:31,6.116,6.116,6.116,6.117,6.473,6.474,0.868,0.868,0.868,0.869,0.963,0.964,0
18APR2022:00:45:00,15min,Peter Sinks,UCC,270,7.1,8.5,5.1,8.73,9.22,7.93,7.94,4/18/2022 00:32:32,4/18/2022 00:32:31,4/18/2022 00:39:51,4/18/2022 00:39:50,8.80,8.76,4/18/2022 00:30:31,4/18/2022 00:30:31,4.56,3.55,4.89,4.88,4/18/2022 00:40:35,4/18/2022 00:40:32,4/18/2022 00:40:38,4/18/2022 00:40:38,5.30,5.26,4/18/2022 00:41:03,4/18/2022 00:41:03,6.97,6.94,6.77,6.72,7.24,7.20,0.9320,1.0620,0.7090,0.6760,0.8810,0.8810,-0,-0,18APR2022:00:44:09,2.4,4/18/2022 00:36:19,0.6,69,74.1300,2430,4/18/2022 00:30:01,2400,4/18/2022 00:30:02,2419,12.6,8.17,8.17,8.17,8.17,4/18/2022 00:39:56,4/18/2022 00:39:56,4/18/2022 00:39:56,4/18/2022 00:39:55,8.73,8.73,4/18/2022 00:30:01,4/18/2022 00:30:01,4.777,4.795,4.785,4.776,4/18/2022 00:40:44,4/18/2022 00:40:44,4/18/2022 00:40:44,4/18/2022 00:40:44,5.382,5.382,4/18/2022 00:41:22,4/18/2022 00:41:21,6.863,6.862,6.862,6.862,7.259,7.257,0.809,0.807,0.808,0.809,0.848,0.848,0
18APR2022:01:00:00,15min,Peter Sinks,UCC,270,6.8,9.4,4.4,9.35,9.92,9.52,9.59,4/18/2022 00:50:15,4/18/2022 00:49:53,4/18/2022 00:49:52,4/18/2022 00:49:53,9.62,9.58,4/18/2022 00:50:20,4/18/2022 00:50:20,4.34,3.28,4.22,4.19,4/18/2022 00:59:16,4/18/2022 00:59:01,4/18/2022 00:59:16,4/18/2022 00:59:16,4.56,4.52,4/18/2022 00:59:18,4/18/2022 00:59:18,6.67,6.65,6.70,6.76,6.93,6.89,1.1020,1.3350,1.1450,1.1520,1.1130,1.1120,-0,-0,18APR2022:00:46:31,3.9,4/18/2022 00:49:38,0.7,162,75.3900,2460,4/18/2022 00:49:14,2400,4/18/2022 00:45:03,2430,12.6,9.4,9.4,9.4,9.4,4/18/2022 00:50:22,4/18/2022 00:50:22,4/18/2022 00:50:22,4/18/2022 00:50:21,9.42,9.42,4/18/2022 00:50:38,4/18/2022 00:50:37,4.128,4.136,4.133,4.13,4/18/2022 00:59:17,4/18/2022 00:59:17,4/18/2022 00:59:16,4/18/2022 00:59:16,4.629,4.628,4/18/2022 00:59:36,4/18/2022 00:59:35,6.707,6.706,6.706,6.706,6.929,6.929,1.14,1.139,1.14,1.141,1.052,1.053,0
18APR2022:01:15:00,15min,Peter Sinks,UCC,270,5.6,7.6,4.3,7.60,7.94,7.08,7.24,4/18/2022 01:11:15,4/18/2022 01:11:03,4/18/2022 01:11:01,4/18/2022 01:11:03,7.98,7.94,4/18/2022 01:11:06,4/18/2022 01:11:06,4.19,2.90,3.66,3.67,4/18/2022 01:05:56,4/18/2022 01:08:36,4/18/2022 01:11:36,4/18/2022 01:11:36,4.56,4.52,4/18/2022 01:05:54,4/18/2022 01:05:54,5.49,5.51,5.37,5.46,5.74,5.70,0.7910,1.0640,0.7930,0.8170,0.7930,0.7930,-0,-0,18APR2022:01:00:09,2.6,4/18/2022 01:08:59,0.6,92,62.4000,2460,4/18/2022 01:00:24,2400,4/18/2022 01:01:03,2433,12.5,7.431,7.431,7.43,7.428,4/18/2022 01:11:14,4/18/2022 01:11:13,4/18/2022 01:11:13,4/18/2022 01:11:13,7.724,7.725,4/18/2022 01:11:18,4/18/2022 01:11:17,3.918,3.924,3.923,3.922,4/18/2022 01:11:44,4/18/2022 01:11:44,4/18/2022 01:11:44,4/18/2022 01:11:43,4.66,4.66,4/18/2022 01:06:18,4/18/2022 01:06:17,5.447,5.447,5.447,5.448,5.696,5.697,0.821,0.819,0.819,0.82,0.749,0.749,0
18APR2022:01:30:00,15min,Peter Sinks,UCC,270,5.4,7.4,3.9,7.10,7.58,7.79,7.92,4/18/2022 01:29:53,4/18/2022 01:29:35,4/18/2022 01:29:53,4/18/2022 01:29:53,7.61,7.57,4/18/2022 01:29:52,4/18/2022 01:29:52,3.96,2.82,3.26,3.22,4/18/2022 01:21:05,4/18/2022 01:21:00,4/18/2022 01:21:02,4/18/2022 01:21:02,4.26,4.22,4/18/2022 01:18:08,4/18/2022 01:18:08,5.26,5.31,5.22,5.31,5.53,5.49,0.8340,1.1680,0.9850,1.0030,0.8700,0.8700,-0,-0,18APR2022:01:16:22,3.3,4/18/2022 01:24:36,0.9,282,78.8700,2460,4/18/2022 01:15:14,2400,4/18/2022 01:22:04,2433,12.6,7.507,7.506,7.506,7.506,4/18/2022 01:29:59,4/18/2022 01:29:58,4/18/2022 01:29:58,4/18/2022 01:29:58,7.377,7.38,4/18/2022 01:30:00,4/18/2022 01:30:00,3.554,3.562,3.561,3.563,4/18/2022 01:21:12,4/18/2022 01:21:12,4/18/2022 01:21:12,4/18/2022 01:21:12,4.333,4.33,4/18/2022 01:18:31,4/18/2022 01:18:31,5.261,5.262,5.262,5.263,5.494,5.494,0.942,0.941,0.942,0.943,0.794,0.795,0
18APR2022:01:45:00,15min,Peter Sinks,UCC,270,6.0,8.6,4.2,8.26,9.09,9.39,9.53,4/18/2022 01:30:56,4/18/2022 01:30:55,4/18/2022 01:30:54,4/18/2022 01:30:54,8.66,8.61,4/18/2022 01:30:56,4/18/2022 01:30:56,3.77,3.08,3.94,4.03,4/18/2022 01:44:56,4/18/2022 01:44:52,4/18/2022 01:40:54,4/18/2022 01:43:23,4.26,4.22,4/18/2022 01:41:08,4/18/2022 01:41:08,5.93,5.86,6.02,6.11,6.18,6.14,1.0000,1.2290,1.2560,1.2580,1.0410,1.0400,-0,-0,18APR2022:01:44:45,3.7,4/18/2022 01:32:49,1.2,165,77.0500,2460,4/18/2022 01:30:06,2430,4/18/2022 01:30:01,2436,12.6,8.79,8.78,8.79,8.79,4/18/2022 01:31:02,4/18/2022 01:31:01,4/18/2022 01:31:01,4/18/2022 01:31:01,8.43,8.43,4/18/2022 01:31:21,4/18/2022 01:31:20,4.024,4.026,4.026,4.026,4/18/2022 01:41:07,4/18/2022 01:41:06,4/18/2022 01:41:06,4/18/2022 01:41:06,4.41,4.407,4/18/2022 01:41:20,4/18/2022 01:41:19,6.007,6.006,6.005,6.004,6.208,6.206,1.15,1.149,1.149,1.15,1.008,1.009,0
18APR2022:02:00:00,15min,Peter Sinks,UCC,270,4.2,6.0,2.7,5.92,6.32,5.71,5.76,4/18/2022 01:53:53,4/18/2022 01:53:38,4/18/2022 01:53:22,4/18/2022 01:53:22,6.27,6.23,4/18/2022 01:53:47,4/18/2022 01:53:47,2.07,1.46,2.26,2.33,4/18/2022 02:00:00,4/18/2022 01:59:58,4/18/2022 02:00:00,4/18/2022 02:00:00,2.47,2.43,4/18/2022 01:59:56,4/18/2022 01:59:56,4.12,4.05,4.08,4.16,4.37,4.33,0.7210,0.9390,0.7150,0.7030,0.7470,0.7470,-0,-0,18APR2022:01:47:52,1.5,4/18/2022 01:51:34,0.1,340,30.9700,2460,4/18/2022 01:45:02,2430,4/18/2022 01:45:01,2436,12.6,5.872,5.871,5.872,5.872,4/18/2022 01:53:54,4/18/2022 01:53:53,4/18/2022 01:53:53,4/18/2022 01:53:53,6.103,6.103,4/18/2022 01:54:00,4/18/2022 01:53:59,2.368,2.355,2.344,2.333,4/18/2022 02:00:00,4/18/2022 02:00:00,4/18/2022 02:00:00,4/18/2022 02:00:00,2.958,2.94,4/18/2022 02:00:00,4/18/2022 02:00:00,4.118,4.118,4.117,4.117,4.381,4.38,0.724,0.724,0.725,0.726,0.694,0.695,0
18APR2022:02:15:00,15min,Peter Sinks,UCC,270,3.8,6.6,2.1,6.19,6.81,6.62,6.63,4/18/2022 02:11:12,4/18/2022 02:10:57,4/18/2022 02:10:56,4/18/2022 02:10:57,6.79,6.75,4/18/2022 02:10:59,4/18/2022 02:10:59,1.93,1.48,2.02,2.08,4/18/2022 02:03:12,4/18/2022 02:00:02,4/18/2022 02:03:15,4/18/2022 02:03:17,2.17,2.14,4/18/2022 02:00:13,4/18/2022 02:00:13,3.65,3.71,3.83,3.90,3.92,3.88,1.2140,1.4540,1.3530,1.3330,1.3120,1.3110,-0,-0,18APR2022:02:00:59,1.5,4/18/2022 02:09:25,0.3,276,48.7000,2460,4/18/2022 02:00:05,2430,4/18/2022 02:00:01,2435,12.6,6.537,6.537,6.536,6.535,4/18/2022 02:11:18,4/18/2022 02:11:17,4/18/2022 02:11:17,4/18/2022 02:11:17,6.627,6.627,4/18/2022 02:11:21,4/18/2022 02:11:20,1.933,1.937,1.935,1.933,4/18/2022 02:03:24,4/18/2022 02:03:24,4/18/2022 02:03:24,4/18/2022 02:03:23,2.172,2.171,4/18/2022 02:03:40,4/18/2022 02:03:39,3.756,3.756,3.757,3.757,3.868,3.869,1.331,1.33,1.33,1.33,1.303,1.303,0
18APR2022:02:30:00,15min,Peter Sinks,UCC,270,3.2,4.8,1.4,5.07,5.49,4.32,4.40,4/18/2022 02:27:49,4/18/2022 02:27:48,4/18/2022 02:15:17,4/18/2022 02:15:15,5.23,5.19,4/18/2022 02:27:55,4/18/2022 02:27:55,1.06,0.54,1.55,1.56,4/18/2022 02:24:17,4/18/2022 02:24:05,4/18/2022 02:24:20,4/18/2022 02:24:19,1.35,1.32,4/18/2022 02:24:16,4/18/2022 02:24:16,3.13,3.04,3.07,3.15,3.34,3.30,0.7910,0.9460,0.6520,0.6550,0.7920,0.7920,-0,-0,18APR2022:02:19:18,1.1,4/18/2022 02:15:01,0.1,186,19.3900,2460,4/18/2022 02:15:06,2400,4/18/2022 02:17:03,2433,12.6,4.642,4.635,4.64,4.645,4/18/2022 02:28:05,4/18/2022 02:28:04,4/18/2022 02:28:04,4/18/2022 02:28:04,4.942,4.942,4/18/2022 02:28:13,4/18/2022 02:28:13,1.259,1.263,1.26,1.258,4/18/2022 02:24:21,4/18/2022 02:24:20,4/18/2022 02:24:20,4/18/2022 02:24:20,1.628,1.625,4/18/2022 02:24:32,4/18/2022 02:24:32,3.111,3.111,3.11,3.11,3.343,3.342,0.731,0.73,0.731,0.731,0.784,0.784,0
18APR2022:02:45:00,15min,Peter Sinks,UCC,270,2.5,3.3,2.1,3.49,3.86,3.54,3.63,4/18/2022 02:30:13,4/18/2022 02:30:13,4/18/2022 02:30:13,4/18/2022 02:30:13,3.44,3.40,4/18/2022 02:30:12,4/18/2022 02:30:12,1.76,1.29,1.78,1.92,4/18/2022 02:41:51,4/18/2022 02:41:49,4/18/2022 02:41:50,4/18/2022 02:41:50,2.17,2.14,4/18/2022 02:41:49,4/18/2022 02:41:49,2.43,2.38,2.42,2.51,2.65,2.61,0.2540,0.3190,0.2560,0.2600,0.2220,0.2220,-0,-0,18APR2022:02:32:08,1.3,4/18/2022 02:30:55,0.3,258,44.8400,2460,4/18/2022 02:30:07,2400,4/18/2022 02:31:02,2432,12.6,3.422,3.42,3.42,3.421,4/18/2022 02:30:20,4/18/2022 02:30:20,4/18/2022 02:30:20,4/18/2022 02:30:20,3.168,3.168,4/18/2022 02:30:32,4/18/2022 02:30:32,1.853,1.858,1.856,1.854,4/18/2022 02:42:00,4/18/2022 02:41:59,4/18/2022 02:41:59,4/18/2022 02:41:59,2.304,2.304,4/18/2022 02:42:15,4/18/2022 02:42:15,2.441,2.441,2.441,2.441,2.638,2.638,0.245,0.244,0.245,0.245,0.198,0.198,0
18APR2022:03:00:00,15min,Peter Sinks,UCC,270,1.6,2.4,0.7,2.40,2.46,2.13,2.27,4/18/2022 02:45:15,4/18/2022 02:52:32,4/18/2022 02:48:04,4/18/2022 02:48:04,2.69,2.66,4/18/2022 02:45:15,4/18/2022 02:45:15,0.67,0.21,0.57,0.62,4/18/2022 02:54:19,4/18/2022 02:54:07,4/18/2022 02:54:17,4/18/2022 02:54:07,0.83,0.80,4/18/2022 02:54:20,4/18/2022 02:54:20,1.56,1.46,1.47,1.57,1.71,1.68,0.4600,0.5380,0.4300,0.4390,0.4730,0.4730,-0,-0,18APR2022:02:45:59,0.7,4/18/2022 02:58:50,0.0,268,13.4800,2460,4/18/2022 02:45:20,2400,4/18/2022 02:45:21,2430,12.5,2.256,2.256,2.256,2.256,4/18/2022 02:45:23,4/18/2022 02:45:22,4/18/2022 02:45:22,4/18/2022 02:45:22,2.616,2.612,4/18/2022 02:45:01,4/18/2022 02:45:01,0.571,0.572,0.572,0.572,4/18/2022 02:54:21,4/18/2022 02:54:20,4/18/2022 02:54:20,4/18/2022 02:54:20,0.915,0.915,4/18/2022 02:54:40,4/18/2022 02:54:39,1.52,1.519,1.519,1.519,1.711,1.71,0.458,0.457,0.457,0.457,0.468,0.468,0
18APR2022:03:15:00,15min,Peter Sinks,UCC,270,1.3,2.4,0.5,2.36,2.73,2.11,2.14,4/18/2022 03:01:49,4/18/2022 03:01:31,4/18/2022 03:00:48,4/18/2022 03:00:48,2.77,2.73,4/18/2022 03:01:54,4/18/2022 03:01:54,0.43,0.10,0.29,0.37,4/18/2022 03:08:37,4/18/2022 03:08:37,4/18/2022 03:08:48,4/18/2022 03:08:47,0.53,0.50,4/18/2022 03:08:37,4/18/2022 03:08:37,1.25,1.19,1.21,1.29,1.44,1.41,0.4490,0.5780,0.3600,0.3550,0.5020,0.5020,-0,-0,18APR2022:03:02:02,0.9,4/18/2022 03:02:19,0.1,274,39.2700,2460,4/18/2022 03:00:08,2400,4/18/2022 03:03:03,2429,12.5,2.263,2.263,2.262,2.262,4/18/2022 03:00:57,4/18/2022 03:00:57,4/18/2022 03:00:57,4/18/2022 03:00:57,2.565,2.565,4/18/2022 03:01:09,4/18/2022 03:01:09,0.35,0.352,0.35,0.348,4/18/2022 03:08:49,4/18/2022 03:08:49,4/18/2022 03:08:49,4/18/2022 03:08:49,0.617,0.617,4/18/2022 03:08:56,4/18/2022 03:08:55,1.237,1.237,1.237,1.237,1.43,1.43,0.42,0.42,0.42,0.42,0.486,0.486,0
18APR2022:03:30:00,15min,Peter Sinks,UCC,270,0.9,1.6,0.4,1.45,1.50,1.70,1.85,4/18/2022 03:16:20,4/18/2022 03:16:14,4/18/2022 03:16:22,4/18/2022 03:16:22,1.65,1.61,4/18/2022 03:16:07,4/18/2022 03:16:07,0.31,-0.05,0.16,0.28,4/18/2022 03:26:25,4/18/2022 03:26:24,4/18/2022 03:26:28,4/18/2022 03:26:26,0.53,0.50,4/18/2022 03:17:53,4/18/2022 03:17:53,0.87,0.78,0.77,0.86,1.05,1.02,0.2860,0.3610,0.3090,0.3220,0.3070,0.3060,-0,-0,18APR2022:03:24:47,0.7,4/18/2022 03:22:02,0.0,189,0.0130,2430,4/18/2022 03:15:01,2400,4/18/2022 03:15:05,2425,12.5,1.597,1.596,1.597,1.597,4/18/2022 03:16:27,4/18/2022 03:16:27,4/18/2022 03:16:27,4/18/2022 03:16:27,1.608,1.609,4/18/2022 03:24:00,4/18/2022 03:23:59,0.234,0.237,0.236,0.235,4/18/2022 03:26:33,4/18/2022 03:26:32,4/18/2022 03:26:32,4/18/2022 03:26:32,0.613,0.612,4/18/2022 03:26:47,4/18/2022 03:26:46,0.827,0.827,0.827,0.827,1.043,1.043,0.297,0.296,0.297,0.297,0.288,0.288,0
18APR2022:03:45:00,15min,Peter Sinks,UCC,270,-0.1,0.6,-0.7,0.48,0.34,0.40,0.47,4/18/2022 03:30:01,4/18/2022 03:30:01,4/18/2022 03:30:01,4/18/2022 03:30:01,0.68,0.65,4/18/2022 03:30:01,4/18/2022 03:30:01,-0.73,-0.97,-0.77,-0.71,4/18/2022 03:42:18,4/18/2022 03:42:20,4/18/2022 03:42:33,4/18/2022 03:42:19,-0.66,-0.69,4/18/2022 03:42:08,4/18/2022 03:42:08,-0.10,-0.23,-0.17,-0.09,0.04,0.01,0.3280,0.3520,0.2860,0.2900,0.3490,0.3490,-0,-0,18APR2022:03:32:35,0.7,4/18/2022 03:43:36,0.0,156,11.9900,2430,4/18/2022 03:30:01,2400,4/18/2022 03:30:03,2422,12.6,0.435,0.433,0.433,0.433,4/18/2022 03:30:01,4/18/2022 03:30:01,4/18/2022 03:30:01,4/18/2022 03:30:01,0.72,0.72,4/18/2022 03:30:01,4/18/2022 03:30:01,-0.776,-0.775,-0.776,-0.776,4/18/2022 03:42:32,4/18/2022 03:42:32,4/18/2022 03:42:32,4/18/2022 03:42:32,-0.675,-0.675,4/18/2022 03:42:45,4/18/2022 03:42:44,-0.142,-0.142,-0.143,-0.143,0.04,0.039,0.311,0.311,0.311,0.311,0.347,0.347,0
18APR2022:04:00:00,15min,Peter Sinks,UCC,270,-0.2,1.2,-1.0,0.96,1.31,1.01,1.00,4/18/2022 03:55:25,4/18/2022 03:55:10,4/18/2022 03:54:23,4/18/2022 03:55:29,1.43,1.39,4/18/2022 03:55:08,4/18/2022 03:55:08,-1.05,-1.34,-1.15,-1.06,4/18/2022 03:49:13,4/18/2022 03:48:53,4/18/2022 03:49:16,4/18/2022 03:49:17,-1.03,-1.06,4/18/2022 03:48:49,4/18/2022 03:48:49,-0.24,-0.31,-0.23,-0.17,-0.07,-0.11,0.5200,0.6520,0.5360,0.5130,0.5810,0.5810,-0,-0,18APR2022:03:46:14,0.9,4/18/2022 03:53:51,0.1,295,36.5200,2430,4/18/2022 03:45:01,2400,4/18/2022 03:45:02,2421,12.4,1.007,1.004,1.005,1.007,4/18/2022 03:55:33,4/18/2022 03:55:32,4/18/2022 03:55:32,4/18/2022 03:55:32,1.299,1.299,4/18/2022 03:55:35,4/18/2022 03:55:34,-1.117,-1.117,-1.117,-1.117,4/18/2022 03:49:26,4/18/2022 03:49:25,4/18/2022 03:49:25,4/18/2022 03:49:25,-0.949,-0.951,4/18/2022 03:49:18,4/18/2022 03:49:18,-0.235,-0.235,-0.235,-0.235,-0.081,-0.082,0.543,0.542,0.542,0.543,0.565,0.565,0
18APR2022:04:15:00,15min,Peter Sinks,UCC,270,-1.1,-0.5,-1.7,-0.51,-0.64,-0.59,-0.49,4/18/2022 04:00:01,4/18/2022 04:00:01,4/18/2022 04:04:36,4/18/2022 04:02:07,-0.36,-0.40,4/18/2022 04:00:04,4/18/2022 04:00:04,-1.76,-2.12,-1.78,-1.66,4/18/2022 04:06:44,4/18/2022 04:06:44,4/18/2022 04:09:56,4/18/2022 04:09:54,-1.70,-1.73,4/18/2022 04:06:40,4/18/2022 04:06:40,-1.11,-1.24,-1.07,-0.99,-0.98,-1.01,0.3260,0.3490,0.3170,0.3180,0.3390,0.3390,-0,-0,18APR2022:04:00:01,0.2,4/18/2022 04:10:15,0.0,310,3.8480,2430,4/18/2022 04:00:02,2400,4/18/2022 04:00:01,2419,12.5,-0.581,-0.582,-0.581,-0.582,4/18/2022 04:00:11,4/18/2022 04:00:11,4/18/2022 04:00:11,4/18/2022 04:00:11,-0.493,-0.493,4/18/2022 04:00:26,4/18/2022 04:00:25,-1.721,-1.72,-1.72,-1.72,4/18/2022 04:10:05,4/18/2022 04:10:04,4/18/2022 04:10:04,4/18/2022 04:10:04,-1.654,-1.655,4/18/2022 04:07:07,4/18/2022 04:07:01,-1.101,-1.101,-1.101,-1.101,-0.991,-0.991,0.316,0.316,0.316,0.316,0.331,0.331,0
18APR2022:04:30:00,15min,Peter Sinks,UCC,270,-0.7,0.1,-1.3,0.04,0.34,0.05,0.19,4/18/2022 04:25:29,4/18/2022 04:25:30,4/18/2022 04:25:02,4/18/2022 04:25:00,0.38,0.35,4/18/2022 04:25:26,4/18/2022 04:25:26,-1.33,-1.74,-1.37,-1.33,4/18/2022 04:21:18,4/18/2022 04:21:16,4/18/2022 04:21:16,4/18/2022 04:21:16,-1.18,-1.21,4/18/2022 04:21:39,4/18/2022 04:21:39,-0.79,-0.86,-0.67,-0.58,-0.64,-0.68,0.2790,0.3880,0.3140,0.3310,0.3130,0.3130,-0,-0,18APR2022:04:15:01,2.0,4/18/2022 04:28:14,0.3,280,32.0900,2430,4/18/2022 04:15:02,2400,4/18/2022 04:15:01,2418,12.6,0.05,0.055,0.052,0.049,4/18/2022 04:25:30,4/18/2022 04:25:30,4/18/2022 04:25:29,4/18/2022 04:25:29,0.208,0.208,4/18/2022 04:25:53,4/18/2022 04:25:52,-1.39,-1.389,-1.389,-1.388,4/18/2022 04:21:28,4/18/2022 04:21:27,4/18/2022 04:21:27,4/18/2022 04:21:27,-1.121,-1.121,4/18/2022 04:22:33,4/18/2022 04:22:32,-0.725,-0.725,-0.725,-0.725,-0.664,-0.664,0.308,0.308,0.308,0.308,0.286,0.286,0
18APR2022:04:45:00,15min,Peter Sinks,UCC,270,-0.8,0.2,-1.4,0.04,0.10,0.38,0.47,4/18/2022 04:33:45,4/18/2022 04:33:40,4/18/2022 04:33:43,4/18/2022 04:33:38,0.38,0.35,4/18/2022 04:44:37,4/18/2022 04:44:37,-1.45,-1.76,-1.59,-1.52,4/18/2022 04:38:11,4/18/2022 04:38:13,4/18/2022 04:30:08,4/18/2022 04:30:08,-1.40,-1.44,4/18/2022 04:38:10,4/18/2022 04:38:10,-0.80,-0.90,-0.67,-0.58,-0.68,-0.72,0.3280,0.4090,0.4800,0.4840,0.3590,0.3580,-0,-0,18APR2022:04:41:33,1.8,4/18/2022 04:30:04,0.2,176,31.7800,2430,4/18/2022 04:30:01,2400,4/18/2022 04:30:02,2417,12.6,0.21,0.21,0.209,0.208,4/18/2022 04:33:49,4/18/2022 04:33:49,4/18/2022 04:33:48,4/18/2022 04:33:48,0.148,0.148,4/18/2022 04:44:49,4/18/2022 04:44:48,-1.496,-1.495,-1.495,-1.495,4/18/2022 04:38:19,4/18/2022 04:38:19,4/18/2022 04:38:19,4/18/2022 04:38:18,-1.318,-1.318,4/18/2022 04:38:27,4/18/2022 04:38:27,-0.742,-0.742,-0.741,-0.741,-0.71,-0.71,0.413,0.413,0.413,0.413,0.33,0.33,0
18APR2022:05:00:00,15min,Peter Sinks,UCC,270,0.8,1.7,-0.7,1.39,1.79,1.93,2.03,4/18/2022 04:57:29,4/18/2022 04:48:22,4/18/2022 04:50:29,4/18/2022 04:50:29,1.87,1.84,4/18/2022 04:49:37,4/18/2022 04:49:37,-0.83,-1.04,-0.71,-0.62,4/18/2022 04:45:51,4/18/2022 04:45:45,4/18/2022 04:45:48,4/18/2022 04:45:50,-0.66,-0.69,4/18/2022 04:45:49,4/18/2022 04:45:49,0.69,0.69,0.84,0.90,0.89,0.86,0.5590,0.6540,0.6800,0.6960,0.6130,0.6120,-0,-0,18APR2022:04:54:45,3.1,4/18/2022 04:52:06,0.8,202,26.8300,2430,4/18/2022 04:45:02,2400,4/18/2022 04:45:01,2417,12.6,1.576,1.577,1.576,1.574,4/18/2022 04:54:09,4/18/2022 04:54:09,4/18/2022 04:54:09,4/18/2022 04:54:08,1.748,1.748,4/18/2022 04:49:32,4/18/2022 04:49:32,-0.779,-0.778,-0.778,-0.778,4/18/2022 04:45:57,4/18/2022 04:45:57,4/18/2022 04:45:57,4/18/2022 04:45:57,-0.565,-0.566,4/18/2022 04:46:10,4/18/2022 04:46:10,0.769,0.77,0.77,0.77,0.865,0.865,0.62,0.619,0.619,0.619,0.611,0.611,0
18APR2022:05:15:00,15min,Peter Sinks,UCC,270,0.0,0.7,-0.3,0.57,0.62,0.89,0.91,4/18/2022 05:06:24,4/18/2022 05:06:52,4/18/2022 05:06:22,4/18/2022 05:06:21,0.83,0.79,4/18/2022 05:06:23,4/18/2022 05:06:23,-0.38,-0.69,-0.43,-0.36,4/18/2022 05:10:32,4/18/2022 05:07:49,4/18/2022 05:14:57,4/18/2022 05:14:56,-0.36,-0.40,4/18/2022 05:10:27,4/18/2022 05:10:27,0.03,-0.13,0.09,0.16,0.15,0.12,0.2860,0.3380,0.3340,0.3210,0.2950,0.2950,0,0,18APR2022:05:14:56,0.7,4/18/2022 05:05:08,0.0,328,0.8710,2430,4/18/2022 05:00:01,2400,4/18/2022 05:00:02,2415,12.5,0.704,0.703,0.703,0.703,4/18/2022 05:06:32,4/18/2022 05:06:32,4/18/2022 05:06:31,4/18/2022 05:06:31,0.71,0.71,4/18/2022 05:06:52,4/18/2022 05:06:52,-0.385,-0.385,-0.386,-0.387,4/18/2022 05:15:00,4/18/2022 05:15:00,4/18/2022 05:15:00,4/18/2022 05:15:00,-0.264,-0.264,4/18/2022 05:10:40,4/18/2022 05:10:40,0.046,0.045,0.045,0.045,0.147,0.147,0.305,0.304,0.305,0.305,0.281,0.281,0
18APR2022:05:30:00,15min,Peter Sinks,UCC,270,-0.4,0.4,-1.1,0.35,0.39,0.28,0.39,4/18/2022 05:17:15,4/18/2022 05:17:17,4/18/2022 05:16:42,4/18/2022 05:16:43,0.68,0.65,4/18/2022 05:17:16,4/18/2022 05:17:16,-1.10,-1.42,-1.22,-1.21,4/18/2022 05:29:50,4/18/2022 05:22:13,4/18/2022 05:22:12,4/18/2022 05:22:11,-1.10,-1.14,4/18/2022 05:22:13,4/18/2022 05:22:13,-0.44,-0.56,-0.47,-0.39,-0.32,-0.35,0.4100,0.4800,0.3810,0.3930,0.4520,0.4510,0,1,18APR2022:05:30:00,1.1,4/18/2022 05:21:42,0.1,221,5.9700,2430,4/18/2022 05:15:03,2400,4/18/2022 05:15:01,2414,12.6,0.299,0.3,0.299,0.298,4/18/2022 05:16:59,4/18/2022 05:16:59,4/18/2022 05:16:58,4/18/2022 05:16:58,0.587,0.587,4/18/2022 05:17:31,4/18/2022 05:17:30,-1.15,-1.15,-1.15,-1.15,4/18/2022 05:22:21,4/18/2022 05:22:20,4/18/2022 05:22:20,4/18/2022 05:22:20,-1.005,-1.005,4/18/2022 05:22:22,4/18/2022 05:22:22,-0.458,-0.458,-0.459,-0.459,-0.322,-0.322,0.402,0.402,0.402,0.402,0.435,0.435,0
18APR2022:05:45:00,15min,Peter Sinks,UCC,270,-1.5,-1.0,-1.9,-1.05,-1.15,-0.95,-0.86,4/18/2022 05:30:03,4/18/2022 05:31:10,4/18/2022 05:30:01,4/18/2022 05:30:01,-0.81,-0.84,4/18/2022 05:30:52,4/18/2022 05:30:52,-2.01,-2.29,-2.11,-2.05,4/18/2022 05:38:31,4/18/2022 05:38:33,4/18/2022 05:42:14,4/18/2022 05:42:21,-1.85,-1.88,4/18/2022 05:38:34,4/18/2022 05:38:34,-1.55,-1.65,-1.59,-1.51,-1.38,-1.41,0.2590,0.2730,0.3180,0.3220,0.2830,0.2820,3,7,18APR2022:05:45:00,1.5,4/18/2022 05:44:36,0.1,4,0.6710,2430,4/18/2022 05:30:01,2400,4/18/2022 05:30:02,2415,12.6,-1.018,-1.018,-1.018,-1.019,4/18/2022 05:30:15,4/18/2022 05:30:14,4/18/2022 05:30:14,4/18/2022 05:30:14,-0.891,-0.89,4/18/2022 05:31:19,4/18/2022 05:31:19,-2.042,-2.042,-2.042,-2.042,4/18/2022 05:42:00,4/18/2022 05:41:59,4/18/2022 05:41:59,4/18/2022 05:41:59,-1.826,-1.826,4/18/2022 05:42:11,4/18/2022 05:42:10,-1.568,-1.568,-1.568,-1.568,-1.383,-1.384,0.288,0.287,0.287,0.287,0.276,0.276,0
18APR2022:06:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.5,-2.5,-0.53,-0.40,-0.66,-0.56,4/18/2022 05:47:59,4/18/2022 05:47:44,4/18/2022 05:48:00,4/18/2022 05:48:01,-0.21,-0.25,4/18/2022 05:48:00,4/18/2022 05:48:00,-2.62,-3.04,-2.62,-2.62,4/18/2022 05:53:13,4/18/2022 05:53:12,4/18/2022 05:49:48,4/18/2022 05:49:48,-2.59,-2.63,4/18/2022 05:53:17,4/18/2022 05:53:17,-1.85,-2.00,-1.89,-1.82,-1.76,-1.80,0.5130,0.5940,0.5180,0.5110,0.5520,0.5520,12,18,18APR2022:06:00:00,1.8,4/18/2022 05:45:01,0.3,350,38.1900,4920,4/18/2022 05:49:10,2400,4/18/2022 05:45:02,4212,12.5,-0.583,-0.586,-0.584,-0.583,4/18/2022 05:48:08,4/18/2022 05:48:08,4/18/2022 05:48:07,4/18/2022 05:48:07,-0.447,-0.445,4/18/2022 05:48:22,4/18/2022 05:48:22,-2.587,-2.587,-2.587,-2.587,4/18/2022 05:57:52,4/18/2022 05:57:52,4/18/2022 05:57:52,4/18/2022 05:57:52,-2.5,-2.501,4/18/2022 05:53:44,4/18/2022 05:53:44,-1.881,-1.881,-1.881,-1.881,-1.77,-1.77,0.521,0.521,0.521,0.522,0.533,0.533,0
18APR2022:06:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.6,-3.4,-1.58,-1.54,-1.91,-1.84,4/18/2022 06:06:16,4/18/2022 06:06:13,4/18/2022 06:06:09,4/18/2022 06:06:19,-1.33,-1.36,4/18/2022 06:06:16,4/18/2022 06:06:16,-3.43,-3.94,-3.41,-3.36,4/18/2022 06:12:55,4/18/2022 06:12:53,4/18/2022 06:09:05,4/18/2022 06:09:05,-3.49,-3.52,4/18/2022 06:12:57,4/18/2022 06:12:57,-2.43,-2.60,-2.39,-2.31,-2.36,-2.39,0.4370,0.5300,0.2610,0.2630,0.4930,0.4930,23,28,18APR2022:06:15:00,1.3,4/18/2022 06:08:43,0.1,173,6.6880,4920,4/18/2022 06:03:08,4860,4/18/2022 06:00:04,4892,12.5,-1.752,-1.754,-1.753,-1.752,4/18/2022 06:06:20,4/18/2022 06:06:20,4/18/2022 06:06:20,4/18/2022 06:06:19,-1.514,-1.514,4/18/2022 06:06:27,4/18/2022 06:06:26,-3.29,-3.288,-3.289,-3.289,4/18/2022 06:09:14,4/18/2022 06:09:14,4/18/2022 06:09:14,4/18/2022 06:09:13,-3.499,-3.499,4/18/2022 06:13:27,4/18/2022 06:13:26,-2.427,-2.427,-2.427,-2.427,-2.363,-2.364,0.346,0.346,0.346,0.346,0.469,0.469,0
18APR2022:06:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.2,-3.0,-1.18,-0.97,-1.38,-1.36,4/18/2022 06:20:06,4/18/2022 06:20:06,4/18/2022 06:20:07,4/18/2022 06:20:06,-1.03,-1.06,4/18/2022 06:20:11,4/18/2022 06:20:11,-3.05,-3.48,-2.95,-2.98,4/18/2022 06:27:53,4/18/2022 06:27:53,4/18/2022 06:27:55,4/18/2022 06:27:53,-3.04,-3.07,4/18/2022 06:15:03,4/18/2022 06:15:03,-2.21,-2.35,-2.14,-2.07,-2.12,-2.16,0.4500,0.5390,0.4270,0.4390,0.5110,0.5100,36,45,18APR2022:06:29:51,0.9,4/18/2022 06:24:29,0.1,298,42.7200,4950,4/18/2022 06:29:48,4890,4/18/2022 06:15:02,4908,12.5,-1.286,-1.288,-1.287,-1.285,4/18/2022 06:20:11,4/18/2022 06:20:10,4/18/2022 06:20:10,4/18/2022 06:20:10,-1.212,-1.212,4/18/2022 06:20:21,4/18/2022 06:20:21,-3.041,-3.038,-3.039,-3.041,4/18/2022 06:28:01,4/18/2022 06:28:01,4/18/2022 06:28:01,4/18/2022 06:28:00,-3.053,-3.049,4/18/2022 06:15:01,4/18/2022 06:15:01,-2.198,-2.198,-2.198,-2.198,-2.155,-2.155,0.452,0.451,0.451,0.452,0.502,0.502,0
18APR2022:06:45:00,15min,Peter Sinks,UCC,270,-2.5,-1.2,-3.6,-1.50,-1.59,0.50,0.68,4/18/2022 06:43:42,4/18/2022 06:43:41,4/18/2022 06:44:31,4/18/2022 06:45:00,-1.48,-1.51,4/18/2022 06:42:43,4/18/2022 06:42:43,-3.75,-4.39,-2.90,-2.79,4/18/2022 06:33:01,4/18/2022 06:32:58,4/18/2022 06:33:09,4/18/2022 06:33:09,-3.93,-3.96,4/18/2022 06:33:02,4/18/2022 06:33:02,-2.42,-2.61,-1.85,-1.74,-2.39,-2.42,0.5220,0.6080,0.6800,0.6990,0.5580,0.5580,79,152,18APR2022:06:44:57,0.0,4/18/2022 06:30:01,0.0,0,0.0000,4980,4/18/2022 06:42:07,4890,4/18/2022 06:30:04,4936,12.6,-0.671,-0.667,-0.67,-0.666,4/18/2022 06:44:44,4/18/2022 06:44:43,4/18/2022 06:44:43,4/18/2022 06:45:00,-1.643,-1.643,4/18/2022 06:44:06,4/18/2022 06:44:05,-3.373,-3.366,-3.37,-3.375,4/18/2022 06:33:13,4/18/2022 06:33:13,4/18/2022 06:33:13,4/18/2022 06:33:12,-3.806,-3.807,4/18/2022 06:33:18,4/18/2022 06:33:18,-2.168,-2.168,-2.167,-2.166,-2.416,-2.415,0.551,0.55,0.551,0.553,0.534,0.535,0
18APR2022:07:00:00,15min,Peter Sinks,UCC,270,-1.0,0.9,-1.5,0.35,0.37,3.30,3.58,4/18/2022 06:56:10,4/18/2022 06:56:09,4/18/2022 06:56:03,4/18/2022 06:56:02,0.31,0.27,4/18/2022 06:56:18,4/18/2022 06:56:18,-1.60,-2.21,-0.90,-1.00,4/18/2022 06:48:17,4/18/2022 06:48:16,4/18/2022 06:59:28,4/18/2022 06:59:30,-1.77,-1.81,4/18/2022 06:51:18,4/18/2022 06:51:18,-0.89,-1.29,0.74,0.83,-0.99,-1.03,0.5380,0.5960,0.8800,0.9530,0.5550,0.5550,176,203,18APR2022:06:59:38,1.5,4/18/2022 06:58:38,0.1,131,1.8800,5040,4/18/2022 06:56:00,4950,4/18/2022 06:45:01,4994,12.7,1.644,1.655,1.647,1.638,4/18/2022 06:56:14,4/18/2022 06:56:14,4/18/2022 06:56:14,4/18/2022 06:56:13,0.077,0.077,4/18/2022 06:58:21,4/18/2022 06:58:20,-1.198,-1.197,-1.197,-1.197,4/18/2022 06:51:15,4/18/2022 06:51:15,4/18/2022 06:51:14,4/18/2022 06:51:14,-1.724,-1.724,4/18/2022 06:49:08,4/18/2022 06:49:08,-0.15,-0.15,-0.15,-0.15,-1.026,-1.025,0.55,0.55,0.55,0.549,0.547,0.547,2
18APR2022:07:15:00,15min,Peter Sinks,UCC,270,-0.2,1.7,-1.0,1.21,0.97,5.73,5.86,4/18/2022 07:14:56,4/18/2022 07:14:54,4/18/2022 07:13:13,4/18/2022 07:13:12,0.76,0.72,4/18/2022 07:08:45,4/18/2022 07:08:45,-0.90,-1.40,-0.80,-0.95,4/18/2022 07:00:46,4/18/2022 07:00:47,4/18/2022 07:00:39,4/18/2022 07:00:08,-1.18,-1.21,4/18/2022 07:00:50,4/18/2022 07:00:50,-0.01,-0.41,1.28,1.33,-0.19,-0.23,0.4540,0.5040,1.5540,1.6530,0.4890,0.4890,232,259,18APR2022:07:14:55,1.3,4/18/2022 07:01:19,0.2,206,10.9600,5130,4/18/2022 07:13:59,5010,4/18/2022 07:00:02,5067,12.9,2.712,2.712,2.713,2.713,4/18/2022 07:13:20,4/18/2022 07:13:19,4/18/2022 07:13:19,4/18/2022 07:13:19,0.635,0.637,4/18/2022 07:09:36,4/18/2022 07:09:36,-0.987,-0.987,-0.986,-0.986,4/18/2022 07:00:57,4/18/2022 07:00:56,4/18/2022 07:00:56,4/18/2022 07:00:56,-1.068,-1.068,4/18/2022 07:01:18,4/18/2022 07:01:17,0.52,0.52,0.521,0.523,-0.226,-0.226,0.901,0.901,0.901,0.902,0.473,0.473,2
18APR2022:07:30:00,15min,Peter Sinks,UCC,270,1.7,3.6,0.9,3.44,3.50,6.53,7.05,4/18/2022 07:26:35,4/18/2022 07:26:34,4/18/2022 07:16:36,4/18/2022 07:16:36,3.07,3.03,4/18/2022 07:26:38,4/18/2022 07:26:38,0.26,-0.45,2.31,2.35,4/18/2022 07:15:14,4/18/2022 07:15:13,4/18/2022 07:22:40,4/18/2022 07:20:40,0.01,-0.02,4/18/2022 07:15:13,4/18/2022 07:15:13,1.96,1.53,3.97,4.01,1.72,1.68,0.8410,0.9210,0.9550,1.0350,0.9390,0.9380,284,310,18APR2022:07:29:48,0.0,4/18/2022 07:15:01,0.0,0,0.0000,5220,4/18/2022 07:29:07,5100,4/18/2022 07:15:01,5151,13.1,4.098,4.099,4.099,4.097,4/18/2022 07:27:13,4/18/2022 07:27:13,4/18/2022 07:27:13,4/18/2022 07:27:13,3.004,3.004,4/18/2022 07:27:07,4/18/2022 07:27:06,1.756,1.758,1.757,1.756,4/18/2022 07:17:57,4/18/2022 07:17:57,4/18/2022 07:17:56,4/18/2022 07:17:56,0.054,0.053,4/18/2022 07:16:53,4/18/2022 07:16:52,2.861,2.862,2.862,2.862,1.655,1.657,0.617,0.617,0.617,0.617,0.931,0.93,2
18APR2022:07:45:00,15min,Peter Sinks,UCC,270,2.5,4.4,2.2,4.59,4.64,7.68,7.84,4/18/2022 07:44:55,4/18/2022 07:44:54,4/18/2022 07:41:13,4/18/2022 07:41:13,4.26,4.22,4/18/2022 07:44:54,4/18/2022 07:44:54,1.99,1.34,3.16,3.05,4/18/2022 07:37:18,4/18/2022 07:39:57,4/18/2022 07:35:04,4/18/2022 07:35:39,1.80,1.77,4/18/2022 07:42:04,4/18/2022 07:42:04,2.64,2.16,4.94,4.83,2.54,2.50,0.3850,0.5200,1.1680,1.2420,0.3600,0.3590,338,363,18APR2022:07:44:54,0.0,4/18/2022 07:30:01,0.0,0,0.0000,5310,4/18/2022 07:42:11,5190,4/18/2022 07:30:01,5249,13.3,4.999,5.004,4.996,5.019,4/18/2022 07:41:25,4/18/2022 07:41:25,4/18/2022 07:41:24,4/18/2022 07:45:00,3.695,3.703,4/18/2022 07:45:00,4/18/2022 07:45:00,2.553,2.552,2.553,2.554,4/18/2022 07:36:34,4/18/2022 07:36:34,4/18/2022 07:36:34,4/18/2022 07:36:33,1.947,1.946,4/18/2022 07:42:21,4/18/2022 07:42:21,3.621,3.622,3.622,3.623,2.506,2.506,0.606,0.607,0.606,0.606,0.293,0.294,2
18APR2022:08:00:00,15min,Peter Sinks,UCC,270,3.7,6.1,3.8,4.98,4.67,10.59,10.51,4/18/2022 08:00:00,4/18/2022 07:59:57,4/18/2022 08:00:00,4/18/2022 07:48:27,4.93,4.89,4/18/2022 07:59:57,4/18/2022 07:59:57,2.93,2.03,5.26,5.29,4/18/2022 07:46:14,4/18/2022 07:45:19,4/18/2022 07:52:10,4/18/2022 07:52:09,2.70,2.66,4/18/2022 07:45:19,4/18/2022 07:45:19,3.91,3.35,7.89,7.89,3.73,3.69,0.3800,0.5000,1.3640,1.3360,0.4460,0.4460,390,417,18APR2022:07:59:56,1.1,4/18/2022 07:53:26,0.0,291,17.8300,5490,4/18/2022 07:58:38,5280,4/18/2022 07:45:02,5382,13.6,7.485,7.497,7.501,7.504,4/18/2022 08:00:00,4/18/2022 08:00:00,4/18/2022 08:00:00,4/18/2022 08:00:00,4.789,4.791,4/18/2022 08:00:00,4/18/2022 08:00:00,4.661,4.658,4.661,4.663,4/18/2022 07:56:35,4/18/2022 07:56:35,4/18/2022 07:56:35,4/18/2022 07:56:34,2.853,2.851,4/18/2022 07:45:41,4/18/2022 07:45:41,5.74,5.741,5.742,5.743,3.696,3.697,0.683,0.683,0.684,0.684,0.397,0.398,5
18APR2022:08:15:00,15min,Peter Sinks,UCC,270,5.6,7.9,5.2,7.30,7.17,12.60,12.81,4/18/2022 08:10:45,4/18/2022 08:10:45,4/18/2022 08:01:26,4/18/2022 08:01:27,7.17,7.12,4/18/2022 08:10:43,4/18/2022 08:10:43,4.59,3.59,6.44,6.24,4/18/2022 08:01:01,4/18/2022 08:01:00,4/18/2022 08:06:52,4/18/2022 08:06:52,4.04,4.00,4/18/2022 08:01:03,4/18/2022 08:01:03,5.82,5.31,9.62,9.60,5.67,5.63,0.6910,0.7890,1.3440,1.3660,0.7580,0.7570,443,470,18APR2022:08:15:00,1.1,4/18/2022 08:02:23,0.1,237,31.1700,5730,4/18/2022 08:10:00,5460,4/18/2022 08:00:01,5620,14.1,8.85,8.85,8.85,8.85,4/18/2022 08:09:26,4/18/2022 08:09:26,4/18/2022 08:09:26,4/18/2022 08:09:26,6.996,6.996,4/18/2022 08:11:01,4/18/2022 08:11:00,6.016,6.019,6.018,6.015,4/18/2022 08:06:57,4/18/2022 08:06:57,4/18/2022 08:06:50,4/18/2022 08:06:50,4.337,4.337,4/18/2022 08:01:20,4/18/2022 08:01:19,7.587,7.588,7.587,7.587,5.619,5.62,0.727,0.728,0.727,0.726,0.738,0.738,5
18APR2022:08:30:00,15min,Peter Sinks,UCC,270,7.1,10.1,6.7,8.60,8.65,16.63,17.00,4/18/2022 08:23:52,4/18/2022 08:23:51,4/18/2022 08:28:27,4/18/2022 08:28:27,8.36,8.32,4/18/2022 08:23:58,4/18/2022 08:23:58,6.29,5.45,8.27,8.16,4/18/2022 08:18:04,4/18/2022 08:16:05,4/18/2022 08:15:47,4/18/2022 08:15:47,5.98,5.94,4/18/2022 08:18:08,4/18/2022 08:18:08,7.32,6.80,12.39,12.34,7.13,7.09,0.5130,0.6060,2.2480,2.4220,0.4740,0.4740,492,520,18APR2022:08:29:50,1.1,4/18/2022 08:15:11,0.1,213,7.9930,5730,4/18/2022 08:15:06,5700,4/18/2022 08:15:01,5717,14.7,11.97,11.96,11.96,11.97,4/18/2022 08:29:54,4/18/2022 08:29:54,4/18/2022 08:29:54,4/18/2022 08:29:53,8.14,8.14,4/18/2022 08:24:18,4/18/2022 08:24:17,7.183,7.185,7.184,7.183,4/18/2022 08:15:56,4/18/2022 08:15:56,4/18/2022 08:15:56,4/18/2022 08:15:55,6.167,6.167,4/18/2022 08:18:29,4/18/2022 08:18:29,9.67,9.67,9.68,9.68,7.102,7.102,1.33,1.33,1.33,1.33,0.437,0.437,5
18APR2022:08:45:00,15min,Peter Sinks,UCC,270,8.7,11.7,8.6,10.29,9.87,18.26,18.50,4/18/2022 08:45:00,4/18/2022 08:45:00,4/18/2022 08:39:31,4/18/2022 08:31:31,10.15,10.11,4/18/2022 08:44:59,4/18/2022 08:44:59,7.58,6.95,12.08,11.91,4/18/2022 08:31:27,4/18/2022 08:31:05,4/18/2022 08:30:28,4/18/2022 08:30:27,7.02,6.98,4/18/2022 08:30:11,4/18/2022 08:30:11,9.05,8.44,15.03,15.08,8.75,8.71,0.6670,0.7550,1.5740,1.6880,0.8710,0.8710,543,570,18APR2022:08:45:00,0.7,4/18/2022 08:43:08,0.0,258,0.0130,5730,4/18/2022 08:30:01,5700,4/18/2022 08:30:02,5720,14.8,13.57,13.56,13.56,13.57,4/18/2022 08:39:40,4/18/2022 08:39:40,4/18/2022 08:39:40,4/18/2022 08:39:39,9.93,9.93,4/18/2022 08:43:52,4/18/2022 08:43:51,10.03,10.02,10.03,10.03,4/18/2022 08:30:37,4/18/2022 08:30:37,4/18/2022 08:30:36,4/18/2022 08:30:35,7.119,7.117,4/18/2022 08:30:31,4/18/2022 08:30:31,11.91,11.91,11.91,11.9,8.69,8.69,0.747,0.747,0.747,0.747,0.86,0.859,5
18APR2022:09:00:00,15min,Peter Sinks,UCC,270,11.2,14.6,10.5,13.55,13.69,20.10,20.36,4/18/2022 08:57:18,4/18/2022 08:57:18,4/18/2022 08:56:18,4/18/2022 08:56:23,13.43,13.39,4/18/2022 08:57:47,4/18/2022 08:57:47,10.18,9.57,12.02,11.92,4/18/2022 08:46:26,4/18/2022 08:50:34,4/18/2022 08:49:35,4/18/2022 08:49:34,9.78,9.73,4/18/2022 08:50:35,4/18/2022 08:50:35,11.48,11.11,15.64,15.62,11.20,11.15,0.7930,0.9740,1.9650,2.0830,0.8980,0.8970,587,611,18APR2022:08:59:58,0.9,4/18/2022 08:59:59,0.0,206,0.9810,5760,4/18/2022 08:47:32,5700,4/18/2022 08:45:02,5730,14.8,15.96,15.96,15.96,15.95,4/18/2022 08:56:28,4/18/2022 08:56:28,4/18/2022 08:56:27,4/18/2022 08:56:27,13.22,13.22,4/18/2022 08:57:51,4/18/2022 08:57:51,11.35,11.34,11.34,11.35,4/18/2022 08:49:43,4/18/2022 08:49:42,4/18/2022 08:49:42,4/18/2022 08:49:42,9.57,9.58,4/18/2022 08:45:01,4/18/2022 08:45:01,13.44,13.44,13.44,13.44,11.13,11.13,1.102,1.103,1.102,1.1,0.866,0.866,8
18APR2022:09:15:00,15min,Peter Sinks,UCC,270,12.9,16.6,12.5,15.55,15.77,23.28,23.56,4/18/2022 09:11:53,4/18/2022 09:11:53,4/18/2022 09:14:41,4/18/2022 09:14:39,15.23,15.18,4/18/2022 09:11:54,4/18/2022 09:11:54,11.83,11.14,14.42,14.16,4/18/2022 09:01:36,4/18/2022 09:01:36,4/18/2022 09:00:28,4/18/2022 09:00:24,11.79,11.75,4/18/2022 09:02:11,4/18/2022 09:02:11,13.09,12.69,18.59,18.55,12.98,12.94,0.8660,1.0150,1.8970,2.1290,0.7510,0.7510,632,655,18APR2022:09:14:48,0.9,4/18/2022 09:00:01,0.0,207,3.4530,5760,4/18/2022 09:00:01,5700,4/18/2022 09:00:03,5743,14.8,18.32,18.32,18.32,18.32,4/18/2022 09:14:45,4/18/2022 09:14:45,4/18/2022 09:14:45,4/18/2022 09:14:45,14.9,14.9,4/18/2022 09:12:19,4/18/2022 09:12:19,13.05,13.04,13.05,13.05,4/18/2022 09:00:40,4/18/2022 09:00:40,4/18/2022 09:00:39,4/18/2022 09:00:39,11.88,11.88,4/18/2022 09:02:18,4/18/2022 09:02:17,15.69,15.69,15.7,15.7,12.95,12.95,1.298,1.298,1.299,1.3,0.723,0.723,8
18APR2022:09:30:00,15min,Peter Sinks,UCC,270,14.8,18.8,14.3,17.56,17.69,24.71,26.75,4/18/2022 09:27:43,4/18/2022 09:27:43,4/18/2022 09:27:58,4/18/2022 09:28:08,17.02,16.97,4/18/2022 09:27:44,4/18/2022 09:27:44,13.58,12.89,17.18,17.05,4/18/2022 09:15:07,4/18/2022 09:15:07,4/18/2022 09:19:46,4/18/2022 09:19:35,12.99,12.94,4/18/2022 09:15:05,4/18/2022 09:15:05,15.04,14.56,21.30,21.72,14.89,14.85,0.8300,0.9470,1.9990,2.5480,0.8590,0.8590,678,699,18APR2022:09:29:59,0.7,4/18/2022 09:20:10,0.0,210,0.2980,5760,4/18/2022 09:15:01,5730,4/18/2022 09:15:02,5750,14.7,20.84,20.82,20.83,20.86,4/18/2022 09:28:06,4/18/2022 09:28:06,4/18/2022 09:28:06,4/18/2022 09:28:06,16.71,16.71,4/18/2022 09:28:05,4/18/2022 09:28:05,15.57,15.56,15.57,15.57,4/18/2022 09:19:49,4/18/2022 09:19:49,4/18/2022 09:19:48,4/18/2022 09:19:48,13.04,13.04,4/18/2022 09:15:07,4/18/2022 09:15:06,18.15,18.15,18.15,18.15,14.83,14.83,1.421,1.42,1.42,1.421,0.855,0.854,8
18APR2022:09:45:00,15min,Peter Sinks,UCC,270,16.5,23.0,16.8,20.24,20.40,35.11,35.74,4/18/2022 09:44:37,4/18/2022 09:44:37,4/18/2022 09:44:11,4/18/2022 09:44:10,20.01,19.96,4/18/2022 09:44:58,4/18/2022 09:44:58,15.51,14.83,20.59,22.10,4/18/2022 09:30:39,4/18/2022 09:30:35,4/18/2022 09:30:33,4/18/2022 09:30:08,15.08,15.03,4/18/2022 09:34:25,4/18/2022 09:34:25,16.77,16.29,26.75,28.20,16.41,16.36,0.8910,1.0610,3.5540,3.0190,0.9010,0.9000,719,741,18APR2022:09:44:42,0.9,4/18/2022 09:37:12,0.0,316,0.9970,5790,4/18/2022 09:41:10,5730,4/18/2022 09:30:02,5757,14.7,26.4,26.41,26.4,26.39,4/18/2022 09:44:20,4/18/2022 09:44:20,4/18/2022 09:44:20,4/18/2022 09:44:19,19.49,19.5,4/18/2022 09:45:00,4/18/2022 09:45:00,18.38,18.37,18.38,18.38,4/18/2022 09:30:46,4/18/2022 09:30:46,4/18/2022 09:30:46,4/18/2022 09:30:46,15.19,15.18,4/18/2022 09:34:41,4/18/2022 09:34:41,21.95,21.95,21.96,21.96,16.32,16.32,1.947,1.949,1.947,1.945,0.766,0.769,8
18APR2022:10:00:00,15min,Peter Sinks,UCC,270,18.5,23.1,20.0,19.89,19.94,34.54,34.85,4/18/2022 09:53:07,4/18/2022 09:53:06,4/18/2022 09:57:30,4/18/2022 09:57:28,19.86,19.81,4/18/2022 09:45:17,4/18/2022 09:45:17,17.77,17.32,26.73,26.24,4/18/2022 09:46:23,4/18/2022 09:46:23,4/18/2022 09:51:17,4/18/2022 09:49:06,17.62,17.57,4/18/2022 09:47:28,4/18/2022 09:47:28,18.55,18.20,29.39,29.18,18.64,18.59,0.4280,0.5490,1.7160,1.9470,0.5590,0.5590,758,777,18APR2022:09:59:56,0.9,4/18/2022 09:58:42,0.1,219,10.2300,5790,4/18/2022 09:45:02,5550,4/18/2022 09:56:30,5748,14.8,26.56,26.56,26.57,26.57,4/18/2022 09:57:35,4/18/2022 09:57:35,4/18/2022 09:57:34,4/18/2022 09:57:34,19.69,19.69,4/18/2022 09:45:20,4/18/2022 09:45:20,22.3,22.3,22.3,22.3,4/18/2022 09:51:22,4/18/2022 09:51:22,4/18/2022 09:51:22,4/18/2022 09:51:21,17.76,17.76,4/18/2022 09:47:47,4/18/2022 09:47:46,23.83,23.83,23.83,23.83,18.62,18.62,0.944,0.944,0.945,0.944,0.541,0.541,12
18APR2022:10:15:00,15min,Peter Sinks,UCC,270,21.5,26.7,21.1,25.66,25.71,33.71,34.01,4/18/2022 10:13:31,4/18/2022 10:13:31,4/18/2022 10:11:39,4/18/2022 10:11:39,25.54,25.49,4/18/2022 10:13:31,4/18/2022 10:13:31,18.87,18.85,25.45,25.25,4/18/2022 10:00:01,4/18/2022 10:00:01,4/18/2022 10:08:21,4/18/2022 10:08:21,19.56,19.51,4/18/2022 10:00:02,4/18/2022 10:00:02,21.21,21.29,29.03,28.93,21.76,21.71,1.4640,1.6530,1.9070,2.0720,1.4570,1.4560,794,811,18APR2022:10:14:35,2.0,4/18/2022 10:13:47,0.4,176,34.3700,5640,4/18/2022 10:00:01,5400,4/18/2022 10:05:27,5459,14.7,28.12,28.13,28.12,28.12,4/18/2022 10:13:34,4/18/2022 10:13:34,4/18/2022 10:13:34,4/18/2022 10:13:33,25.25,25.25,4/18/2022 10:13:49,4/18/2022 10:13:48,22.66,22.66,22.66,22.67,4/18/2022 10:03:35,4/18/2022 10:03:35,4/18/2022 10:03:35,4/18/2022 10:03:34,19.59,19.59,4/18/2022 10:00:01,4/18/2022 10:00:01,25.1,25.1,25.1,25.1,21.67,21.67,1.378,1.377,1.378,1.379,1.434,1.435,12
18APR2022:10:30:00,15min,Peter Sinks,UCC,270,26.9,38.1,23.9,38.24,38.29,39.31,39.35,4/18/2022 10:29:53,4/18/2022 10:29:53,4/18/2022 10:29:53,4/18/2022 10:29:53,38.43,38.38,4/18/2022 10:30:00,4/18/2022 10:30:00,22.27,22.54,26.54,26.37,4/18/2022 10:15:17,4/18/2022 10:15:17,4/18/2022 10:16:10,4/18/2022 10:16:11,23.08,23.03,4/18/2022 10:15:32,4/18/2022 10:15:32,26.65,26.85,30.54,30.60,27.15,27.10,3.7760,3.7360,3.1710,3.2210,3.5540,3.5530,824,840,18APR2022:10:30:00,7.2,4/18/2022 10:29:52,2.0,225,72.9500,5490,4/18/2022 10:28:06,5400,4/18/2022 10:15:02,5425,14.6,38.66,38.65,38.66,38.66,4/18/2022 10:29:56,4/18/2022 10:29:56,4/18/2022 10:29:56,4/18/2022 10:29:56,37.45,37.49,4/18/2022 10:30:00,4/18/2022 10:30:00,24.62,24.62,24.62,24.62,4/18/2022 10:16:18,4/18/2022 10:16:18,4/18/2022 10:16:18,4/18/2022 10:16:18,23.17,23.17,4/18/2022 10:15:45,4/18/2022 10:15:44,28.55,28.56,28.56,28.56,26.89,26.9,3.149,3.153,3.157,3.161,3.259,3.268,12
18APR2022:10:45:00,15min,Peter Sinks,UCC,270,36.2,41.2,33.2,40.90,41.00,42.53,42.83,4/18/2022 10:32:10,4/18/2022 10:32:10,4/18/2022 10:44:36,4/18/2022 10:44:35,41.29,41.23,4/18/2022 10:31:24,4/18/2022 10:31:24,32.06,32.33,33.88,33.84,4/18/2022 10:34:24,4/18/2022 10:34:24,4/18/2022 10:34:31,4/18/2022 10:34:30,33.04,32.98,4/18/2022 10:34:27,4/18/2022 10:34:27,35.80,35.99,38.97,39.07,36.54,36.49,2.2850,2.2260,2.5660,2.6620,2.1840,2.1840,855,870,18APR2022:10:44:58,7.5,4/18/2022 10:30:01,2.7,256,66.8400,5460,4/18/2022 10:30:08,5400,4/18/2022 10:32:55,5424,14.7,41.31,41.3,41.31,41.32,4/18/2022 10:32:35,4/18/2022 10:32:34,4/18/2022 10:32:34,4/18/2022 10:32:34,41.16,41.16,4/18/2022 10:31:44,4/18/2022 10:31:44,33.1,33.11,33.1,33.1,4/18/2022 10:34:27,4/18/2022 10:34:27,4/18/2022 10:34:27,4/18/2022 10:34:26,33.29,33.29,4/18/2022 10:34:39,4/18/2022 10:34:38,37.46,37.46,37.46,37.46,36.55,36.55,2.223,2.222,2.223,2.224,2.157,2.157,12
18APR2022:11:00:00,15min,Peter Sinks,UCC,270,36.9,40.0,36.5,39.00,39.28,45.43,45.67,4/18/2022 10:58:50,4/18/2022 10:58:50,4/18/2022 10:53:57,4/18/2022 10:53:56,39.03,38.98,4/18/2022 10:56:32,4/18/2022 10:56:32,34.59,34.74,38.28,38.18,4/18/2022 10:46:43,4/18/2022 10:46:43,4/18/2022 10:59:22,4/18/2022 10:59:22,35.28,35.23,4/18/2022 10:46:45,4/18/2022 10:46:45,36.53,36.77,42.05,42.01,37.20,37.15,0.9350,0.9390,1.6620,1.7170,0.8490,0.8490,882,894,18APR2022:10:58:54,4.2,4/18/2022 10:56:31,1.3,206,70.4800,5460,4/18/2022 10:46:25,5250,4/18/2022 10:52:40,5348,14.3,41.23,41.22,41.23,41.23,4/18/2022 10:55:15,4/18/2022 10:55:15,4/18/2022 10:55:15,4/18/2022 10:55:15,38.73,38.73,4/18/2022 10:56:52,4/18/2022 10:56:51,37.43,37.42,37.43,37.44,4/18/2022 10:51:27,4/18/2022 10:51:26,4/18/2022 10:51:26,4/18/2022 10:51:26,35.52,35.52,4/18/2022 10:47:01,4/18/2022 10:46:57,39.34,39.34,39.34,39.34,37.14,37.14,0.94,0.94,0.94,0.94,0.826,0.826,15
18APR2022:11:15:00,15min,Peter Sinks,UCC,270,41.7,44.5,37.9,43.64,43.78,46.69,46.83,4/18/2022 11:11:12,4/18/2022 11:11:12,4/18/2022 11:05:59,4/18/2022 11:06:00,44.29,44.24,4/18/2022 11:11:36,4/18/2022 11:11:36,37.05,37.30,39.95,40.22,4/18/2022 11:00:01,4/18/2022 11:00:01,4/18/2022 11:00:01,4/18/2022 11:00:01,37.53,37.48,4/18/2022 11:00:01,4/18/2022 11:00:01,41.30,41.50,43.54,43.66,41.96,41.90,1.4860,1.4530,1.5500,1.5640,1.4300,1.4290,905,916,18APR2022:11:14:19,8.8,4/18/2022 11:13:51,4.0,336,46.7300,5340,4/18/2022 11:05:18,5280,4/18/2022 11:00:01,5293,14.3,45,45,45,45,4/18/2022 11:06:11,4/18/2022 11:06:11,4/18/2022 11:06:11,4/18/2022 11:06:10,43.94,43.94,4/18/2022 11:11:47,4/18/2022 11:11:46,38.18,38.19,38.2,38.21,4/18/2022 11:00:01,4/18/2022 11:00:01,4/18/2022 11:00:01,4/18/2022 11:00:01,37.55,37.55,4/18/2022 11:00:06,4/18/2022 11:00:05,42.46,42.46,42.46,42.46,41.83,41.83,1.472,1.469,1.468,1.468,1.481,1.478,15
18APR2022:11:30:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.6,44.34,44.41,47.18,47.20,4/18/2022 11:25:26,4/18/2022 11:25:26,4/18/2022 11:20:00,4/18/2022 11:20:00,44.89,44.84,4/18/2022 11:19:52,4/18/2022 11:19:52,41.14,41.36,43.15,43.15,4/18/2022 11:16:51,4/18/2022 11:16:51,4/18/2022 11:15:39,4/18/2022 11:15:39,42.11,42.06,4/18/2022 11:16:51,4/18/2022 11:16:51,43.24,43.39,45.54,45.60,43.91,43.86,0.6780,0.6600,0.7420,0.7310,0.5940,0.5940,923,933,18APR2022:11:29:52,12.7,4/18/2022 11:29:36,6.3,6,17.8100,5310,4/18/2022 11:15:05,5250,4/18/2022 11:17:02,5286,14.3,45.63,45.62,45.63,45.63,4/18/2022 11:19:59,4/18/2022 11:19:59,4/18/2022 11:19:59,4/18/2022 11:19:59,44.64,44.65,4/18/2022 11:20:04,4/18/2022 11:20:03,42.79,42.8,42.79,42.78,4/18/2022 11:15:26,4/18/2022 11:15:25,4/18/2022 11:15:25,4/18/2022 11:15:25,42.37,42.37,4/18/2022 11:16:59,4/18/2022 11:16:59,44.43,44.43,44.43,44.43,43.87,43.87,0.542,0.541,0.542,0.543,0.563,0.563,15
18APR2022:11:45:00,15min,Peter Sinks,UCC,270,44.0,45.6,43.4,44.83,45.01,47.73,47.85,4/18/2022 11:43:28,4/18/2022 11:43:28,4/18/2022 11:42:11,4/18/2022 11:42:11,45.34,45.29,4/18/2022 11:43:42,4/18/2022 11:43:42,41.16,41.40,43.78,44.01,4/18/2022 11:38:23,4/18/2022 11:38:23,4/18/2022 11:40:44,4/18/2022 11:40:44,42.79,42.74,4/18/2022 11:38:23,4/18/2022 11:38:23,43.59,43.78,45.73,45.83,44.31,44.26,0.6330,0.6170,0.8360,0.8290,0.5130,0.5130,939,948,18APR2022:11:44:58,11.0,4/18/2022 11:35:40,5.2,353,26.2900,5310,4/18/2022 11:30:21,5250,4/18/2022 11:33:25,5287,14.3,46.05,46.05,46.05,46.05,4/18/2022 11:43:41,4/18/2022 11:43:41,4/18/2022 11:43:41,4/18/2022 11:43:40,45.11,45.12,4/18/2022 11:43:59,4/18/2022 11:43:59,43.51,43.5,43.51,43.51,4/18/2022 11:37:12,4/18/2022 11:37:12,4/18/2022 11:37:12,4/18/2022 11:37:12,43.24,43.23,4/18/2022 11:38:01,4/18/2022 11:38:01,44.74,44.74,44.74,44.74,44.27,44.27,0.514,0.513,0.514,0.515,0.454,0.455,15
18APR2022:12:00:00,15min,Peter Sinks,UCC,270,44.4,45.7,44.0,45.20,45.34,47.75,47.89,4/18/2022 11:52:25,4/18/2022 11:52:25,4/18/2022 11:50:36,4/18/2022 11:50:38,45.64,45.59,4/18/2022 11:52:24,4/18/2022 11:52:24,42.28,42.53,44.40,44.62,4/18/2022 11:48:11,4/18/2022 11:51:46,4/18/2022 11:55:02,4/18/2022 11:55:01,43.54,43.49,4/18/2022 11:48:11,4/18/2022 11:48:11,44.00,44.17,46.18,46.31,44.71,44.65,0.5410,0.5250,0.6600,0.6260,0.3720,0.3720,952,958,18APR2022:11:58:31,13.4,4/18/2022 11:57:39,7.2,356,15.4200,5310,4/18/2022 11:45:07,5250,4/18/2022 11:45:09,5283,14.3,45.93,45.92,45.93,45.94,4/18/2022 11:52:31,4/18/2022 11:52:31,4/18/2022 11:52:31,4/18/2022 11:52:31,45.4,45.4,4/18/2022 11:52:37,4/18/2022 11:52:36,44.1,44.12,44.1,44.09,4/18/2022 11:48:21,4/18/2022 11:48:20,4/18/2022 11:48:20,4/18/2022 11:48:20,43.96,43.96,4/18/2022 11:48:33,4/18/2022 11:48:33,45.16,45.16,45.16,45.16,44.68,44.68,0.355,0.354,0.355,0.357,0.309,0.309,16
18APR2022:12:15:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.4,45.60,45.70,47.10,47.20,4/18/2022 12:12:22,4/18/2022 12:12:23,4/18/2022 12:12:31,4/18/2022 12:14:59,45.95,45.89,4/18/2022 12:12:32,4/18/2022 12:12:32,42.29,42.36,43.39,43.35,4/18/2022 12:05:44,4/18/2022 12:05:44,4/18/2022 12:05:45,4/18/2022 12:05:45,43.17,43.11,4/18/2022 12:05:45,4/18/2022 12:05:45,44.04,44.17,45.38,45.42,44.69,44.64,0.7020,0.7120,0.8790,0.9120,0.6240,0.6240,958,962,18APR2022:12:14:23,15.3,4/18/2022 12:03:43,7.5,17,20.6600,5310,4/18/2022 12:00:11,5220,4/18/2022 12:03:43,5281,14.3,46.25,46.25,46.25,46.26,4/18/2022 12:12:35,4/18/2022 12:12:35,4/18/2022 12:12:35,4/18/2022 12:12:35,45.8,45.8,4/18/2022 12:14:49,4/18/2022 12:14:49,43.25,43.26,43.25,43.25,4/18/2022 12:05:52,4/18/2022 12:05:52,4/18/2022 12:05:52,4/18/2022 12:05:51,43.53,43.53,4/18/2022 12:05:55,4/18/2022 12:05:54,44.75,44.75,44.75,44.75,44.65,44.65,0.705,0.705,0.706,0.707,0.573,0.574,16
18APR2022:12:30:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.7,46.12,46.27,47.83,47.97,4/18/2022 12:26:48,4/18/2022 12:26:48,4/18/2022 12:26:49,4/18/2022 12:26:49,46.70,46.64,4/18/2022 12:25:59,4/18/2022 12:25:59,43.43,43.58,45.03,45.02,4/18/2022 12:17:55,4/18/2022 12:17:55,4/18/2022 12:15:32,4/18/2022 12:15:32,44.59,44.54,4/18/2022 12:18:01,4/18/2022 12:18:01,45.05,45.19,46.54,46.61,45.72,45.67,0.5380,0.5340,0.5770,0.5900,0.4340,0.4340,961,965,18APR2022:12:23:50,14.7,4/18/2022 12:20:39,7.7,6,19.5900,5310,4/18/2022 12:15:05,5220,4/18/2022 12:20:37,5281,14.3,46.83,46.83,46.83,46.83,4/18/2022 12:26:54,4/18/2022 12:26:54,4/18/2022 12:26:54,4/18/2022 12:26:54,46.54,46.54,4/18/2022 12:27:08,4/18/2022 12:27:07,44.65,44.66,44.65,44.65,4/18/2022 12:15:39,4/18/2022 12:15:39,4/18/2022 12:15:39,4/18/2022 12:15:39,44.83,44.83,4/18/2022 12:18:08,4/18/2022 12:18:07,45.85,45.85,45.85,45.85,45.69,45.69,0.442,0.441,0.443,0.444,0.389,0.389,16
18APR2022:12:45:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.0,46.65,46.76,47.93,48.04,4/18/2022 12:39:48,4/18/2022 12:39:37,4/18/2022 12:38:46,4/18/2022 12:38:47,47.30,47.24,4/18/2022 12:39:55,4/18/2022 12:39:55,43.60,43.78,45.37,45.55,4/18/2022 12:42:55,4/18/2022 12:42:54,4/18/2022 12:33:19,4/18/2022 12:33:19,44.67,44.62,4/18/2022 12:43:36,4/18/2022 12:43:36,45.50,45.64,46.66,46.77,46.17,46.11,0.6560,0.6450,0.5680,0.5670,0.5320,0.5320,962,967,18APR2022:12:32:09,16.9,4/18/2022 12:40:53,8.8,352,23.8700,5310,4/18/2022 12:30:05,5220,4/18/2022 12:36:05,5270,14.3,47.16,47.17,47.16,47.16,4/18/2022 12:38:55,4/18/2022 12:38:55,4/18/2022 12:38:54,4/18/2022 12:38:54,47,47,4/18/2022 12:40:04,4/18/2022 12:40:03,45.08,45.08,45.08,45.07,4/18/2022 12:43:48,4/18/2022 12:43:48,4/18/2022 12:43:48,4/18/2022 12:43:48,44.89,44.89,4/18/2022 12:43:46,4/18/2022 12:43:45,46.14,46.14,46.14,46.14,46.14,46.14,0.481,0.48,0.481,0.482,0.484,0.484,16
18APR2022:13:00:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.4,47.10,47.25,48.59,48.63,4/18/2022 12:53:41,4/18/2022 12:53:41,4/18/2022 12:54:23,4/18/2022 12:49:17,47.45,47.40,4/18/2022 12:53:52,4/18/2022 12:53:52,42.23,42.42,45.35,45.36,4/18/2022 12:45:54,4/18/2022 12:45:54,4/18/2022 12:57:40,4/18/2022 12:57:40,43.84,43.79,4/18/2022 12:45:54,4/18/2022 12:45:54,45.53,45.67,46.85,46.91,46.19,46.13,0.7900,0.7760,0.7130,0.7190,0.6320,0.6320,956,961,18APR2022:12:52:54,15.6,4/18/2022 12:57:39,7.9,10,27.0400,5310,4/18/2022 12:46:08,5220,4/18/2022 12:52:15,5271,14.2,47.55,47.54,47.55,47.56,4/18/2022 12:53:56,4/18/2022 12:53:55,4/18/2022 12:53:55,4/18/2022 12:53:55,47.05,47.05,4/18/2022 12:54:06,4/18/2022 12:54:05,44.45,44.45,44.45,44.44,4/18/2022 12:46:01,4/18/2022 12:46:01,4/18/2022 12:46:01,4/18/2022 12:46:01,44.3,44.3,4/18/2022 12:46:07,4/18/2022 12:46:06,46.24,46.24,46.24,46.24,46.15,46.15,0.575,0.575,0.575,0.575,0.576,0.576,16
18APR2022:13:15:00,15min,Peter Sinks,UCC,270,46.9,48.1,45.9,47.77,47.92,49.56,49.62,4/18/2022 13:10:30,4/18/2022 13:10:30,4/18/2022 13:08:10,4/18/2022 13:08:10,48.05,48.00,4/18/2022 13:12:15,4/18/2022 13:12:15,44.02,44.24,46.18,46.16,4/18/2022 13:07:28,4/18/2022 13:07:28,4/18/2022 13:00:09,4/18/2022 13:00:09,45.72,45.67,4/18/2022 13:01:21,4/18/2022 13:01:21,46.58,46.70,48.18,48.25,47.22,47.17,0.7210,0.7080,0.7420,0.7460,0.5680,0.5680,947,953,18APR2022:13:00:48,19.3,4/18/2022 13:13:14,8.6,5,20.0200,5340,4/18/2022 13:01:44,5220,4/18/2022 13:10:27,5271,14.3,48.39,48.39,48.39,48.39,4/18/2022 13:07:06,4/18/2022 13:07:06,4/18/2022 13:07:06,4/18/2022 13:07:03,47.85,47.85,4/18/2022 13:14:41,4/18/2022 13:14:41,45.89,45.89,45.89,45.88,4/18/2022 13:00:21,4/18/2022 13:00:20,4/18/2022 13:00:20,4/18/2022 13:00:20,46,46,4/18/2022 13:01:28,4/18/2022 13:01:27,47.42,47.42,47.42,47.42,47.18,47.18,0.613,0.612,0.613,0.614,0.516,0.515,16
18APR2022:13:30:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.6,48.12,48.19,49.47,49.58,4/18/2022 13:29:06,4/18/2022 13:29:06,4/18/2022 13:15:30,4/18/2022 13:15:30,48.42,48.37,4/18/2022 13:29:10,4/18/2022 13:29:10,45.35,45.54,46.54,46.70,4/18/2022 13:23:31,4/18/2022 13:23:31,4/18/2022 13:17:55,4/18/2022 13:17:55,46.55,46.49,4/18/2022 13:23:31,4/18/2022 13:23:31,46.99,47.11,48.17,48.25,47.61,47.56,0.5250,0.5150,0.5820,0.5670,0.3740,0.3740,932,949,18APR2022:13:17:46,17.8,4/18/2022 13:18:59,10.3,357,19.5300,5310,4/18/2022 13:18:20,5220,4/18/2022 13:17:40,5265,14.3,48.38,48.39,48.38,48.37,4/18/2022 13:29:12,4/18/2022 13:29:12,4/18/2022 13:29:12,4/18/2022 13:29:11,48.09,48.09,4/18/2022 13:28:23,4/18/2022 13:28:22,46.49,46.5,46.49,46.48,4/18/2022 13:17:58,4/18/2022 13:17:58,4/18/2022 13:17:58,4/18/2022 13:17:57,46.68,46.68,4/18/2022 13:23:48,4/18/2022 13:23:47,47.63,47.63,47.63,47.63,47.57,47.57,0.384,0.383,0.384,0.386,0.324,0.324,16
18APR2022:13:45:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.6,48.08,48.17,49.17,49.27,4/18/2022 13:41:52,4/18/2022 13:41:52,4/18/2022 13:33:27,4/18/2022 13:33:51,48.50,48.45,4/18/2022 13:42:01,4/18/2022 13:42:01,44.46,44.61,46.36,46.35,4/18/2022 13:32:48,4/18/2022 13:32:48,4/18/2022 13:32:10,4/18/2022 13:32:10,45.95,45.90,4/18/2022 13:32:51,4/18/2022 13:32:51,46.94,47.05,48.07,48.16,47.56,47.51,0.5960,0.5850,0.6450,0.6540,0.4220,0.4220,918,927,18APR2022:13:30:50,16.0,4/18/2022 13:30:08,10.3,2,21.7100,5310,4/18/2022 13:30:47,5220,4/18/2022 13:30:10,5265,14.3,48.46,48.46,48.46,48.46,4/18/2022 13:33:31,4/18/2022 13:33:31,4/18/2022 13:33:31,4/18/2022 13:33:30,48.3,48.31,4/18/2022 13:42:22,4/18/2022 13:42:22,46.39,46.4,46.38,46.37,4/18/2022 13:32:57,4/18/2022 13:32:56,4/18/2022 13:32:56,4/18/2022 13:32:56,46.74,46.74,4/18/2022 13:33:05,4/18/2022 13:33:04,47.56,47.56,47.56,47.56,47.55,47.55,0.493,0.492,0.493,0.494,0.348,0.349,16
18APR2022:14:00:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.6,48.16,48.29,49.09,49.19,4/18/2022 13:47:03,4/18/2022 13:47:03,4/18/2022 13:50:00,4/18/2022 13:50:03,48.50,48.45,4/18/2022 13:47:07,4/18/2022 13:47:07,45.17,45.27,46.16,46.29,4/18/2022 13:51:46,4/18/2022 13:51:46,4/18/2022 13:57:22,4/18/2022 13:57:22,46.40,46.34,4/18/2022 13:45:21,4/18/2022 13:45:21,47.15,47.26,48.15,48.26,47.75,47.70,0.5850,0.5800,0.5530,0.5430,0.3890,0.3890,883,917,18APR2022:13:45:02,19.1,4/18/2022 13:50:59,11.2,351,17.8600,5310,4/18/2022 13:45:37,5220,4/18/2022 13:46:44,5263,14.3,48.43,48.43,48.43,48.43,4/18/2022 13:52:25,4/18/2022 13:52:24,4/18/2022 13:52:24,4/18/2022 13:52:24,48.3,48.3,4/18/2022 13:47:29,4/18/2022 13:47:29,46.47,46.47,46.47,46.46,4/18/2022 13:57:24,4/18/2022 13:57:23,4/18/2022 13:57:23,4/18/2022 13:57:23,46.77,46.77,4/18/2022 13:45:28,4/18/2022 13:45:27,47.7,47.7,47.7,47.7,47.71,47.71,0.418,0.417,0.418,0.419,0.321,0.321,15
18APR2022:14:15:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.0,48.16,48.24,49.43,49.49,4/18/2022 14:12:45,4/18/2022 14:12:45,4/18/2022 14:12:49,4/18/2022 14:12:49,48.50,48.45,4/18/2022 14:12:57,4/18/2022 14:12:57,44.78,44.94,46.08,46.21,4/18/2022 14:14:29,4/18/2022 14:14:29,4/18/2022 14:14:10,4/18/2022 14:14:10,45.87,45.82,4/18/2022 14:14:41,4/18/2022 14:14:41,46.87,46.98,48.05,48.11,47.48,47.43,0.7060,0.6990,0.6620,0.6550,0.5370,0.5370,879,897,18APR2022:14:02:53,19.7,4/18/2022 14:09:27,9.9,12,24.9000,5310,4/18/2022 14:02:32,5220,4/18/2022 14:00:05,5266,14.3,48.68,48.68,48.68,48.67,4/18/2022 14:12:56,4/18/2022 14:12:55,4/18/2022 14:12:55,4/18/2022 14:12:55,48.33,48.33,4/18/2022 14:13:06,4/18/2022 14:13:06,45.85,45.84,45.84,45.84,4/18/2022 14:14:17,4/18/2022 14:14:17,4/18/2022 14:14:17,4/18/2022 14:14:17,46.15,46.15,4/18/2022 14:14:48,4/18/2022 14:14:47,47.51,47.51,47.51,47.51,47.48,47.48,0.559,0.559,0.559,0.559,0.457,0.458,15
18APR2022:14:30:00,15min,Peter Sinks,UCC,270,46.9,48.1,46.1,48.18,48.26,49.10,49.17,4/18/2022 14:25:26,4/18/2022 14:25:26,4/18/2022 14:20:29,4/18/2022 14:20:41,48.20,48.15,4/18/2022 14:21:10,4/18/2022 14:21:10,44.20,44.34,45.81,46.00,4/18/2022 14:26:10,4/18/2022 14:26:10,4/18/2022 14:26:12,4/18/2022 14:26:12,45.95,45.89,4/18/2022 14:23:48,4/18/2022 14:23:48,46.63,46.72,47.93,47.99,47.21,47.16,0.6980,0.6940,0.5760,0.5690,0.4920,0.4920,848,870,18APR2022:14:16:02,18.6,4/18/2022 14:23:37,10.7,9,18.4000,5310,4/18/2022 14:17:15,5220,4/18/2022 14:15:04,5262,14.2,48.28,48.28,48.28,48.28,4/18/2022 14:20:30,4/18/2022 14:20:44,4/18/2022 14:20:30,4/18/2022 14:20:30,47.99,47.99,4/18/2022 14:20:46,4/18/2022 14:20:46,46.03,46.04,46.03,46.01,4/18/2022 14:26:17,4/18/2022 14:26:17,4/18/2022 14:26:16,4/18/2022 14:26:16,46.22,46.23,4/18/2022 14:15:01,4/18/2022 14:15:01,47.32,47.32,47.32,47.32,47.18,47.18,0.486,0.485,0.486,0.488,0.415,0.415,15
18APR2022:14:45:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.2,48.16,48.29,49.58,49.61,4/18/2022 14:36:52,4/18/2022 14:36:52,4/18/2022 14:30:58,4/18/2022 14:30:56,48.50,48.45,4/18/2022 14:40:17,4/18/2022 14:40:17,44.82,44.94,45.89,45.84,4/18/2022 14:38:58,4/18/2022 14:38:58,4/18/2022 14:38:46,4/18/2022 14:38:46,45.95,45.90,4/18/2022 14:38:58,4/18/2022 14:38:58,47.02,47.11,48.12,48.17,47.57,47.52,0.7180,0.7180,0.6560,0.6550,0.5590,0.5590,824,849,18APR2022:14:32:18,21.1,4/18/2022 14:35:43,9.5,17,24.8000,5310,4/18/2022 14:30:43,5220,4/18/2022 14:32:52,5268,14.3,48.54,48.53,48.54,48.55,4/18/2022 14:30:53,4/18/2022 14:31:48,4/18/2022 14:30:53,4/18/2022 14:30:53,48.31,48.31,4/18/2022 14:30:59,4/18/2022 14:30:58,45.96,45.95,45.96,45.97,4/18/2022 14:38:59,4/18/2022 14:38:59,4/18/2022 14:38:59,4/18/2022 14:38:59,46.41,46.4,4/18/2022 14:39:15,4/18/2022 14:39:15,47.59,47.59,47.59,47.59,47.52,47.52,0.562,0.562,0.561,0.562,0.494,0.494,15
18APR2022:15:00:00,15min,Peter Sinks,UCC,270,47.0,48.4,46.3,48.07,48.06,49.85,49.89,4/18/2022 14:53:21,4/18/2022 14:53:19,4/18/2022 14:53:40,4/18/2022 14:53:40,48.35,48.30,4/18/2022 14:50:12,4/18/2022 14:50:12,44.29,44.50,46.80,46.70,4/18/2022 14:54:37,4/18/2022 14:54:37,4/18/2022 14:57:43,4/18/2022 14:52:47,45.57,45.52,4/18/2022 14:51:18,4/18/2022 14:51:18,46.68,46.78,48.51,48.56,47.27,47.21,0.7700,0.7490,0.6340,0.6310,0.5740,0.5740,794,834,18APR2022:14:53:29,25.4,4/18/2022 14:59:39,8.1,14,22.7900,5310,4/18/2022 14:47:22,5220,4/18/2022 14:46:40,5271,14.3,48.75,48.74,48.75,48.76,4/18/2022 14:50:18,4/18/2022 14:50:17,4/18/2022 14:50:17,4/18/2022 14:50:17,48.13,48.13,4/18/2022 14:45:14,4/18/2022 14:45:13,46.66,46.65,46.66,46.65,4/18/2022 14:58:45,4/18/2022 14:58:47,4/18/2022 14:58:47,4/18/2022 14:58:44,45.85,45.85,4/18/2022 14:51:26,4/18/2022 14:51:26,47.64,47.64,47.64,47.64,47.25,47.25,0.444,0.443,0.444,0.447,0.515,0.515,12
18APR2022:15:15:00,15min,Peter Sinks,UCC,270,47.8,49.2,47.0,48.95,49.02,50.10,50.17,4/18/2022 15:05:54,4/18/2022 15:05:41,4/18/2022 15:06:10,4/18/2022 15:05:01,49.25,49.20,4/18/2022 15:05:52,4/18/2022 15:05:52,45.36,45.45,47.25,47.41,4/18/2022 15:02:39,4/18/2022 15:02:39,4/18/2022 15:02:41,4/18/2022 15:02:41,46.55,46.50,4/18/2022 15:02:39,4/18/2022 15:02:39,47.54,47.64,48.93,48.98,48.12,48.07,0.7270,0.7220,0.5420,0.5440,0.5240,0.5240,755,813,18APR2022:15:00:02,19.3,4/18/2022 15:00:01,9.9,16,21.7100,5310,4/18/2022 15:01:00,5220,4/18/2022 15:00:01,5268,14.3,49.25,49.25,49.25,49.25,4/18/2022 15:05:07,4/18/2022 15:05:07,4/18/2022 15:05:07,4/18/2022 15:05:06,49.08,49.08,4/18/2022 15:06:11,4/18/2022 15:06:11,46.95,46.95,46.95,46.95,4/18/2022 15:00:03,4/18/2022 15:00:02,4/18/2022 15:00:02,4/18/2022 15:00:02,47.03,47.02,4/18/2022 15:02:50,4/18/2022 15:02:49,48.26,48.26,48.26,48.26,48.08,48.08,0.481,0.48,0.48,0.481,0.445,0.445,12
18APR2022:15:30:00,15min,Peter Sinks,UCC,270,47.6,49.0,46.7,48.56,48.65,50.01,50.07,4/18/2022 15:21:47,4/18/2022 15:21:48,4/18/2022 15:21:52,4/18/2022 15:21:52,48.95,48.90,4/18/2022 15:21:54,4/18/2022 15:21:54,44.98,45.14,46.85,46.83,4/18/2022 15:20:17,4/18/2022 15:20:17,4/18/2022 15:17:39,4/18/2022 15:17:39,46.40,46.34,4/18/2022 15:25:50,4/18/2022 15:25:50,47.33,47.43,48.75,48.81,47.92,47.86,0.7210,0.7140,0.6150,0.6180,0.5220,0.5220,739,784,18APR2022:15:15:38,19.5,4/18/2022 15:26:59,9.4,12,21.3200,5310,4/18/2022 15:16:23,5220,4/18/2022 15:15:09,5267,14.3,49.21,49.21,49.21,49.21,4/18/2022 15:21:55,4/18/2022 15:21:55,4/18/2022 15:21:54,4/18/2022 15:21:54,48.78,48.78,4/18/2022 15:22:15,4/18/2022 15:22:14,46.59,46.59,46.58,46.58,4/18/2022 15:20:28,4/18/2022 15:20:27,4/18/2022 15:20:27,4/18/2022 15:20:27,46.84,46.84,4/18/2022 15:26:04,4/18/2022 15:26:03,48.08,48.08,48.08,48.08,47.9,47.9,0.507,0.506,0.507,0.508,0.435,0.435,12
18APR2022:15:45:00,15min,Peter Sinks,UCC,270,47.7,48.9,47.0,48.65,48.69,50.07,50.09,4/18/2022 15:44:18,4/18/2022 15:44:18,4/18/2022 15:44:24,4/18/2022 15:44:23,48.88,48.82,4/18/2022 15:37:21,4/18/2022 15:37:21,45.73,45.81,47.29,47.25,4/18/2022 15:40:57,4/18/2022 15:40:57,4/18/2022 15:42:11,4/18/2022 15:42:11,46.92,46.87,4/18/2022 15:31:54,4/18/2022 15:31:54,47.41,47.49,48.77,48.81,47.94,47.88,0.6070,0.6080,0.5470,0.5550,0.4440,0.4440,646,730,18APR2022:15:30:22,20.6,4/18/2022 15:31:07,11.0,11,16.0000,5310,4/18/2022 15:36:20,5190,4/18/2022 15:36:49,5255,14.2,49.18,49.17,49.18,49.19,4/18/2022 15:44:29,4/18/2022 15:44:28,4/18/2022 15:44:28,4/18/2022 15:44:28,48.61,48.61,4/18/2022 15:43:29,4/18/2022 15:43:28,46.99,46.99,46.99,46.99,4/18/2022 15:42:23,4/18/2022 15:42:23,4/18/2022 15:42:22,4/18/2022 15:42:22,47.08,47.08,4/18/2022 15:32:12,4/18/2022 15:32:11,48.11,48.11,48.11,48.11,47.9,47.9,0.462,0.46,0.462,0.463,0.375,0.375,12
18APR2022:16:00:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.3,48.95,49.02,49.80,49.85,4/18/2022 15:50:59,4/18/2022 15:50:59,4/18/2022 15:45:05,4/18/2022 15:45:05,48.95,48.90,4/18/2022 15:49:57,4/18/2022 15:49:57,44.98,45.12,46.74,46.86,4/18/2022 15:57:14,4/18/2022 15:57:14,4/18/2022 15:49:08,4/18/2022 15:47:05,45.95,45.89,4/18/2022 15:57:31,4/18/2022 15:57:31,47.33,47.40,48.43,48.49,47.85,47.80,0.7280,0.7270,0.5640,0.5570,0.5420,0.5420,606,679,18APR2022:15:45:01,22.6,4/18/2022 15:54:10,12.8,1,19.3200,5310,4/18/2022 15:50:54,5190,4/18/2022 15:51:20,5249,14.2,48.86,48.86,48.87,48.87,4/18/2022 15:51:10,4/18/2022 15:51:10,4/18/2022 15:51:10,4/18/2022 15:51:10,48.65,48.65,4/18/2022 15:50:26,4/18/2022 15:50:26,46.36,46.36,46.36,46.35,4/18/2022 15:57:27,4/18/2022 15:57:27,4/18/2022 15:57:27,4/18/2022 15:57:27,46.23,46.23,4/18/2022 15:57:37,4/18/2022 15:57:36,47.92,47.92,47.92,47.92,47.83,47.83,0.485,0.483,0.485,0.486,0.474,0.474,8
18APR2022:16:15:00,15min,Peter Sinks,UCC,270,47.8,48.8,47.0,48.81,48.90,49.62,49.67,4/18/2022 16:02:59,4/18/2022 16:02:59,4/18/2022 16:05:31,4/18/2022 16:02:59,48.95,48.90,4/18/2022 16:06:40,4/18/2022 16:06:40,45.36,45.48,46.82,46.96,4/18/2022 16:12:15,4/18/2022 16:12:15,4/18/2022 16:08:13,4/18/2022 16:08:13,46.55,46.50,4/18/2022 16:12:16,4/18/2022 16:12:16,47.52,47.60,48.64,48.69,48.03,47.98,0.6890,0.6850,0.5390,0.5290,0.4840,0.4840,580,604,18APR2022:16:00:16,21.5,4/18/2022 16:10:46,12.5,6,19.2400,5280,4/18/2022 16:00:01,5190,4/18/2022 16:10:20,5250,14.2,48.98,48.98,48.98,48.99,4/18/2022 16:05:35,4/18/2022 16:05:35,4/18/2022 16:05:35,4/18/2022 16:05:34,48.7,48.7,4/18/2022 16:11:31,4/18/2022 16:11:30,46.98,46.98,46.98,46.97,4/18/2022 16:10:18,4/18/2022 16:10:18,4/18/2022 16:10:18,4/18/2022 16:10:17,46.98,46.97,4/18/2022 16:12:35,4/18/2022 16:12:35,48.11,48.11,48.11,48.11,48,48,0.467,0.465,0.467,0.469,0.402,0.402,8
18APR2022:16:30:00,15min,Peter Sinks,UCC,270,47.7,48.8,47.1,48.97,49.04,49.61,49.67,4/18/2022 16:19:49,4/18/2022 16:19:48,4/18/2022 16:15:19,4/18/2022 16:15:19,49.10,49.05,4/18/2022 16:23:33,4/18/2022 16:23:33,45.44,45.53,46.49,46.63,4/18/2022 16:20:35,4/18/2022 16:20:35,4/18/2022 16:26:13,4/18/2022 16:26:13,46.77,46.72,4/18/2022 16:20:36,4/18/2022 16:20:36,47.41,47.47,48.45,48.50,47.90,47.84,0.6770,0.6810,0.5480,0.5530,0.4770,0.4770,476,560,18APR2022:16:15:01,20.0,4/18/2022 16:24:11,11.4,9,20.6800,5310,4/18/2022 16:21:02,5220,4/18/2022 16:15:03,5255,14.2,48.96,48.95,48.96,48.97,4/18/2022 16:19:53,4/18/2022 16:19:53,4/18/2022 16:19:53,4/18/2022 16:19:53,48.7,48.71,4/18/2022 16:23:50,4/18/2022 16:23:49,47.01,47.02,47.01,47.01,4/18/2022 16:20:44,4/18/2022 16:20:44,4/18/2022 16:20:44,4/18/2022 16:20:43,47.12,47.12,4/18/2022 16:21:00,4/18/2022 16:20:59,47.97,47.97,47.97,47.97,47.89,47.89,0.459,0.457,0.459,0.462,0.39,0.39,8
18APR2022:16:45:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.6,48.44,48.50,49.10,49.17,4/18/2022 16:36:42,4/18/2022 16:40:28,4/18/2022 16:40:29,4/18/2022 16:40:29,48.50,48.45,4/18/2022 16:40:31,4/18/2022 16:40:31,45.22,45.30,46.53,46.63,4/18/2022 16:37:58,4/18/2022 16:39:37,4/18/2022 16:34:56,4/18/2022 16:30:33,46.25,46.19,4/18/2022 16:38:24,4/18/2022 16:38:24,47.17,47.23,48.06,48.11,47.63,47.58,0.6670,0.6660,0.4790,0.4770,0.4380,0.4380,416,568,18APR2022:16:42:11,24.8,4/18/2022 16:33:11,11.4,6,20.3000,5310,4/18/2022 16:44:34,5220,4/18/2022 16:30:01,5257,14.3,48.56,48.56,48.56,48.57,4/18/2022 16:40:35,4/18/2022 16:40:35,4/18/2022 16:40:35,4/18/2022 16:40:34,48.17,48.17,4/18/2022 16:40:48,4/18/2022 16:40:47,46.68,46.69,46.68,46.67,4/18/2022 16:30:35,4/18/2022 16:30:35,4/18/2022 16:30:34,4/18/2022 16:30:34,46.47,46.46,4/18/2022 16:38:40,4/18/2022 16:38:39,47.64,47.64,47.64,47.64,47.59,47.59,0.397,0.395,0.397,0.399,0.348,0.348,8
18APR2022:17:00:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.5,48.68,48.77,49.49,49.57,4/18/2022 16:45:34,4/18/2022 16:47:11,4/18/2022 16:47:11,4/18/2022 16:47:12,49.10,49.05,4/18/2022 16:45:35,4/18/2022 16:45:35,44.91,45.00,45.88,45.89,4/18/2022 16:49:59,4/18/2022 16:49:59,4/18/2022 16:57:45,4/18/2022 16:57:45,46.55,46.49,4/18/2022 16:57:45,4/18/2022 16:57:45,47.32,47.37,48.05,48.11,47.75,47.70,0.6590,0.6650,0.6500,0.6480,0.4720,0.4720,288,475,18APR2022:16:47:26,19.3,4/18/2022 16:54:04,11.6,6,20.9600,5310,4/18/2022 16:46:34,5220,4/18/2022 16:45:04,5259,14.2,48.93,48.93,48.93,48.94,4/18/2022 16:47:20,4/18/2022 16:47:20,4/18/2022 16:47:20,4/18/2022 16:47:19,48.72,48.72,4/18/2022 16:45:52,4/18/2022 16:45:51,46.15,46.15,46.15,46.15,4/18/2022 16:57:50,4/18/2022 16:57:50,4/18/2022 16:57:49,4/18/2022 16:57:49,46.83,46.83,4/18/2022 16:58:07,4/18/2022 16:58:07,47.72,47.72,47.72,47.72,47.73,47.73,0.521,0.52,0.521,0.522,0.396,0.396,5
18APR2022:17:15:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.1,47.82,47.89,48.60,48.65,4/18/2022 17:03:31,4/18/2022 17:03:31,4/18/2022 17:07:42,4/18/2022 17:07:42,47.90,47.85,4/18/2022 17:00:12,4/18/2022 17:00:12,44.29,44.39,46.21,46.16,4/18/2022 17:12:41,4/18/2022 17:12:41,4/18/2022 17:05:51,4/18/2022 17:05:51,45.72,45.67,4/18/2022 17:12:42,4/18/2022 17:12:42,46.64,46.69,47.65,47.69,47.09,47.03,0.6650,0.6620,0.4230,0.4340,0.4530,0.4530,323,402,18APR2022:17:03:50,17.1,4/18/2022 17:00:45,9.6,13,18.0300,5310,4/18/2022 17:01:43,5220,4/18/2022 17:00:06,5273,14.2,47.99,47.98,47.99,47.99,4/18/2022 17:12:07,4/18/2022 17:12:06,4/18/2022 17:12:06,4/18/2022 17:12:06,47.68,47.68,4/18/2022 17:00:24,4/18/2022 17:00:24,46.1,46.1,46.1,46.09,4/18/2022 17:05:56,4/18/2022 17:05:56,4/18/2022 17:05:56,4/18/2022 17:05:56,46.15,46.15,4/18/2022 17:05:02,4/18/2022 17:05:01,47.17,47.17,47.17,47.17,47.07,47.07,0.406,0.404,0.406,0.408,0.363,0.364,5
18APR2022:17:30:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.5,48.17,48.20,48.79,48.82,4/18/2022 17:26:40,4/18/2022 17:26:39,4/18/2022 17:19:12,4/18/2022 17:19:11,48.35,48.30,4/18/2022 17:16:05,4/18/2022 17:16:05,44.57,44.66,46.25,46.39,4/18/2022 17:24:16,4/18/2022 17:24:16,4/18/2022 17:22:56,4/18/2022 17:22:56,46.02,45.97,4/18/2022 17:24:17,4/18/2022 17:24:17,47.10,47.15,47.84,47.90,47.52,47.46,0.6260,0.6250,0.4650,0.4590,0.4310,0.4310,246,288,18APR2022:17:19:55,19.1,4/18/2022 17:18:07,11.4,3,21.0900,5310,4/18/2022 17:15:14,5220,4/18/2022 17:15:42,5266,14.3,48.25,48.24,48.25,48.25,4/18/2022 17:16:11,4/18/2022 17:16:10,4/18/2022 17:16:10,4/18/2022 17:16:10,48.13,48.13,4/18/2022 17:16:33,4/18/2022 17:16:32,46.39,46.4,46.39,46.39,4/18/2022 17:24:23,4/18/2022 17:24:23,4/18/2022 17:24:23,4/18/2022 17:24:23,46.63,46.63,4/18/2022 17:15:11,4/18/2022 17:15:10,47.5,47.5,47.5,47.5,47.48,47.48,0.418,0.417,0.418,0.42,0.374,0.374,5
18APR2022:17:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.1,47.94,47.99,48.09,48.13,4/18/2022 17:30:16,4/18/2022 17:30:16,4/18/2022 17:30:16,4/18/2022 17:30:16,48.05,48.00,4/18/2022 17:30:18,4/18/2022 17:30:18,43.51,43.45,44.54,44.50,4/18/2022 17:42:25,4/18/2022 17:42:25,4/18/2022 17:42:26,4/18/2022 17:42:26,44.97,44.92,4/18/2022 17:42:26,4/18/2022 17:42:26,46.43,46.45,46.74,46.80,46.80,46.75,0.7940,0.7980,0.6510,0.6520,0.6150,0.6150,105,226,18APR2022:17:32:41,17.5,4/18/2022 17:31:40,9.1,9,18.3700,5310,4/18/2022 17:31:17,5220,4/18/2022 17:30:03,5275,14.3,47.92,47.92,47.92,47.92,4/18/2022 17:30:23,4/18/2022 17:30:22,4/18/2022 17:30:22,4/18/2022 17:30:22,47.67,47.67,4/18/2022 17:30:34,4/18/2022 17:30:34,44.79,44.8,44.79,44.79,4/18/2022 17:42:36,4/18/2022 17:42:36,4/18/2022 17:42:36,4/18/2022 17:42:35,45.39,45.39,4/18/2022 17:42:16,4/18/2022 17:42:16,46.6,46.6,46.6,46.6,46.78,46.78,0.626,0.625,0.627,0.628,0.548,0.548,5
18APR2022:18:00:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.0,47.39,47.42,47.29,47.37,4/18/2022 17:54:16,4/18/2022 17:54:16,4/18/2022 17:45:01,4/18/2022 17:45:01,47.60,47.54,4/18/2022 17:45:05,4/18/2022 17:45:05,43.10,43.13,44.39,44.41,4/18/2022 17:48:07,4/18/2022 17:48:07,4/18/2022 17:48:21,4/18/2022 17:48:22,43.69,43.64,4/18/2022 17:48:22,4/18/2022 17:48:22,45.90,45.92,46.17,46.24,46.29,46.23,0.9880,0.9850,0.6440,0.6380,0.8010,0.8010,90,142,18APR2022:17:53:11,14.7,4/18/2022 17:49:13,8.2,359,15.5500,5310,4/18/2022 17:45:01,5220,4/18/2022 17:58:01,5279,14.3,47.29,47.28,47.29,47.29,4/18/2022 17:45:04,4/18/2022 17:45:04,4/18/2022 17:45:04,4/18/2022 17:45:03,47.3,47.3,4/18/2022 17:50:54,4/18/2022 17:50:53,43.91,43.91,43.91,43.9,4/18/2022 17:48:23,4/18/2022 17:48:23,4/18/2022 17:48:23,4/18/2022 17:48:23,44.04,44.04,4/18/2022 17:48:30,4/18/2022 17:48:29,46.06,46.06,46.06,46.06,46.28,46.28,0.726,0.724,0.726,0.728,0.736,0.736,2
18APR2022:18:15:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.6,47.33,47.38,47.23,47.26,4/18/2022 18:09:50,4/18/2022 18:09:50,4/18/2022 18:10:03,4/18/2022 18:10:03,47.52,47.47,4/18/2022 18:10:04,4/18/2022 18:10:04,42.53,42.57,44.04,44.15,4/18/2022 18:12:01,4/18/2022 18:12:01,4/18/2022 18:06:18,4/18/2022 18:06:18,44.22,44.17,4/18/2022 18:06:19,4/18/2022 18:06:19,45.76,45.77,45.85,45.91,46.13,46.08,0.8100,0.8110,0.5740,0.5660,0.6110,0.6110,54,63,18APR2022:18:00:01,18.6,4/18/2022 18:08:12,9.4,360,18.6200,5280,4/18/2022 18:00:02,5160,4/18/2022 18:08:03,5220,14.1,47.14,47.14,47.14,47.15,4/18/2022 18:10:09,4/18/2022 18:10:10,4/18/2022 18:10:09,4/18/2022 18:10:09,47.23,47.23,4/18/2022 18:10:18,4/18/2022 18:10:18,44.24,44.24,44.23,44.23,4/18/2022 18:06:21,4/18/2022 18:06:20,4/18/2022 18:06:20,4/18/2022 18:06:20,44.91,44.91,4/18/2022 18:12:12,4/18/2022 18:12:11,45.82,45.82,45.82,45.82,46.1,46.1,0.594,0.592,0.594,0.596,0.525,0.525,2
18APR2022:18:30:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.4,46.84,46.89,46.55,46.59,4/18/2022 18:16:52,4/18/2022 18:16:52,4/18/2022 18:17:23,4/18/2022 18:17:23,46.77,46.72,4/18/2022 18:16:54,4/18/2022 18:16:54,43.13,43.17,43.91,44.05,4/18/2022 18:22:55,4/18/2022 18:24:51,4/18/2022 18:20:10,4/18/2022 18:20:10,44.29,44.24,4/18/2022 18:23:02,4/18/2022 18:23:02,45.32,45.33,45.39,45.45,45.70,45.65,0.8010,0.8010,0.5020,0.4970,0.5390,0.5390,48,59,18APR2022:18:15:01,16.7,4/18/2022 18:17:20,7.9,353,19.2500,5220,4/18/2022 18:15:01,5130,4/18/2022 18:21:52,5187,14.0,46.43,46.43,46.43,46.44,4/18/2022 18:17:31,4/18/2022 18:17:30,4/18/2022 18:17:30,4/18/2022 18:17:30,46.56,46.56,4/18/2022 18:17:48,4/18/2022 18:17:48,44.08,44.08,44.07,44.07,4/18/2022 18:23:05,4/18/2022 18:23:05,4/18/2022 18:23:05,4/18/2022 18:23:05,44.73,44.73,4/18/2022 18:19:40,4/18/2022 18:19:39,45.39,45.39,45.39,45.39,45.7,45.7,0.516,0.515,0.517,0.519,0.436,0.436,2
18APR2022:18:45:00,15min,Peter Sinks,UCC,270,45.2,46.4,42.5,46.74,46.79,46.07,46.08,4/18/2022 18:43:27,4/18/2022 18:43:27,4/18/2022 18:43:30,4/18/2022 18:43:30,46.77,46.72,4/18/2022 18:43:39,4/18/2022 18:43:39,40.91,40.97,43.08,43.15,4/18/2022 18:30:42,4/18/2022 18:30:42,4/18/2022 18:30:42,4/18/2022 18:30:43,41.89,41.84,4/18/2022 18:30:43,4/18/2022 18:30:43,45.06,45.05,45.05,45.11,45.40,45.35,0.9710,0.9630,0.5590,0.5490,0.7740,0.7740,41,52,18APR2022:18:32:00,11.0,4/18/2022 18:42:50,5.3,352,18.3100,5190,4/18/2022 18:30:02,5100,4/18/2022 18:42:50,5159,13.8,46.26,46.26,46.26,46.27,4/18/2022 18:43:39,4/18/2022 18:43:39,4/18/2022 18:43:38,4/18/2022 18:43:38,46.48,46.48,4/18/2022 18:43:50,4/18/2022 18:43:49,42.27,42.28,42.27,42.27,4/18/2022 18:30:45,4/18/2022 18:30:45,4/18/2022 18:30:45,4/18/2022 18:30:45,42.65,42.65,4/18/2022 18:30:54,4/18/2022 18:30:53,45.06,45.06,45.06,45.06,45.35,45.35,0.671,0.67,0.671,0.673,0.703,0.703,2
18APR2022:19:00:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.1,46.13,46.16,45.87,45.88,4/18/2022 18:45:52,4/18/2022 18:45:34,4/18/2022 18:45:35,4/18/2022 18:45:35,46.39,46.34,4/18/2022 18:46:00,4/18/2022 18:46:00,40.26,40.31,42.69,42.76,4/18/2022 18:53:30,4/18/2022 18:53:30,4/18/2022 18:53:30,4/18/2022 18:59:26,42.94,42.89,4/18/2022 18:59:25,4/18/2022 18:59:25,44.47,44.44,44.46,44.51,44.81,44.76,0.9440,0.9370,0.6380,0.6200,0.6860,0.6860,14,23,18APR2022:18:45:01,9.6,4/18/2022 18:59:51,4.3,342,19.7400,5130,4/18/2022 18:45:01,2580,4/18/2022 18:56:23,4477,13.6,45.87,45.87,45.87,45.87,4/18/2022 18:46:02,4/18/2022 18:46:02,4/18/2022 18:46:02,4/18/2022 18:46:02,46.14,46.14,4/18/2022 18:46:14,4/18/2022 18:46:14,42.78,42.79,42.78,42.77,4/18/2022 18:53:38,4/18/2022 18:53:38,4/18/2022 18:53:38,4/18/2022 18:53:38,43.43,43.43,4/18/2022 18:53:58,4/18/2022 18:53:57,44.48,44.48,44.48,44.48,44.81,44.81,0.68,0.678,0.68,0.682,0.608,0.608,1
18APR2022:19:15:00,15min,Peter Sinks,UCC,270,44.0,45.2,41.7,45.75,45.69,45.24,45.26,4/18/2022 19:04:08,4/18/2022 19:04:08,4/18/2022 19:08:00,4/18/2022 19:08:01,45.49,45.44,4/18/2022 19:08:02,4/18/2022 19:08:02,39.91,39.93,41.71,41.88,4/18/2022 19:14:49,4/18/2022 19:14:49,4/18/2022 19:10:11,4/18/2022 19:10:11,41.21,41.16,4/18/2022 19:14:51,4/18/2022 19:14:51,43.80,43.79,43.99,44.04,44.19,44.14,1.2520,1.2390,0.8230,0.8060,0.9190,0.9190,4,7,18APR2022:19:00:01,9.4,4/18/2022 19:00:08,4.4,337,19.9500,2610,4/18/2022 19:00:03,2520,4/18/2022 19:13:19,2566,13.3,45.15,45.14,45.14,45.15,4/18/2022 19:08:07,4/18/2022 19:08:07,4/18/2022 19:08:06,4/18/2022 19:08:06,45.23,45.23,4/18/2022 19:08:16,4/18/2022 19:08:15,41.45,41.45,41.45,41.45,4/18/2022 19:14:55,4/18/2022 19:14:55,4/18/2022 19:14:55,4/18/2022 19:14:55,41.93,41.91,4/18/2022 19:15:00,4/18/2022 19:15:00,43.93,43.93,43.93,43.93,44.21,44.21,0.914,0.914,0.916,0.918,0.773,0.775,1
18APR2022:19:30:00,15min,Peter Sinks,UCC,270,38.7,42.8,34.9,43.21,43.11,42.64,42.66,4/18/2022 19:17:21,4/18/2022 19:17:19,4/18/2022 19:17:22,4/18/2022 19:17:22,43.16,43.11,4/18/2022 19:17:23,4/18/2022 19:17:23,33.33,33.42,35.95,36.02,4/18/2022 19:27:34,4/18/2022 19:27:34,4/18/2022 19:27:44,4/18/2022 19:27:35,34.53,34.48,4/18/2022 19:27:42,4/18/2022 19:27:42,38.56,38.53,39.00,39.04,38.86,38.81,2.0300,2.0000,1.8220,1.8260,1.8610,1.8610,1,2,18APR2022:19:15:01,3.5,4/18/2022 19:16:20,1.2,121,83.5000,2550,4/18/2022 19:15:01,2490,4/18/2022 19:23:26,2522,13.1,42.75,42.75,42.75,42.75,4/18/2022 19:17:25,4/18/2022 19:17:25,4/18/2022 19:17:25,4/18/2022 19:17:25,42.78,42.78,4/18/2022 19:17:37,4/18/2022 19:17:37,34.82,34.83,34.82,34.82,4/18/2022 19:27:44,4/18/2022 19:27:43,4/18/2022 19:27:43,4/18/2022 19:27:43,34.96,34.96,4/18/2022 19:27:58,4/18/2022 19:27:58,38.8,38.8,38.8,38.8,38.87,38.87,1.859,1.858,1.858,1.859,1.848,1.846,1
18APR2022:19:45:00,15min,Peter Sinks,UCC,270,35.8,40.4,33.7,41.53,41.35,39.58,39.78,4/18/2022 19:30:42,4/18/2022 19:30:42,4/18/2022 19:30:27,4/18/2022 19:30:28,41.06,41.01,4/18/2022 19:30:44,4/18/2022 19:30:44,32.77,32.77,33.40,33.38,4/18/2022 19:40:55,4/18/2022 19:40:55,4/18/2022 19:40:57,4/18/2022 19:40:57,33.78,33.73,4/18/2022 19:40:56,4/18/2022 19:40:56,35.65,35.61,35.65,35.72,36.02,35.97,1.8160,1.7790,1.5930,1.6030,1.7270,1.7270,0,0,18APR2022:19:30:01,2.6,4/18/2022 19:40:52,0.5,311,55.5200,2520,4/18/2022 19:30:02,2460,4/18/2022 19:35:08,2484,12.9,40.18,40.18,40.19,40.19,4/18/2022 19:30:37,4/18/2022 19:30:36,4/18/2022 19:30:36,4/18/2022 19:30:36,40.56,40.56,4/18/2022 19:30:52,4/18/2022 19:30:51,33.33,33.34,33.33,33.33,4/18/2022 19:41:05,4/18/2022 19:41:05,4/18/2022 19:41:05,4/18/2022 19:41:04,34.04,34.04,4/18/2022 19:41:16,4/18/2022 19:41:15,35.71,35.71,35.7,35.7,36.08,36.08,1.69,1.688,1.688,1.688,1.749,1.748,1
18APR2022:20:00:00,15min,Peter Sinks,UCC,270,33.4,35.6,31.4,35.98,35.86,34.82,34.87,4/18/2022 19:47:11,4/18/2022 19:47:11,4/18/2022 19:47:16,4/18/2022 19:47:15,36.11,36.05,4/18/2022 19:47:10,4/18/2022 19:47:10,30.53,30.55,31.49,31.55,4/18/2022 19:53:07,4/18/2022 19:53:07,4/18/2022 19:53:17,4/18/2022 19:53:16,31.46,31.41,4/18/2022 19:53:18,4/18/2022 19:53:18,33.34,33.28,32.98,33.04,33.61,33.56,1.2660,1.2310,0.8390,0.8280,1.1060,1.1060,-0,-0,18APR2022:19:45:08,2.4,4/18/2022 19:47:58,0.4,252,45.3600,2490,4/18/2022 19:45:03,2430,4/18/2022 19:49:40,2456,12.8,35.31,35.31,35.31,35.31,4/18/2022 19:47:14,4/18/2022 19:47:14,4/18/2022 19:47:14,4/18/2022 19:47:14,35.88,35.88,4/18/2022 19:47:22,4/18/2022 19:47:21,31.18,31.19,31.18,31.17,4/18/2022 19:53:21,4/18/2022 19:53:21,4/18/2022 19:53:21,4/18/2022 19:53:21,31.61,31.6,4/18/2022 19:53:41,4/18/2022 19:53:41,33.17,33.17,33.17,33.17,33.6,33.6,0.995,0.994,0.995,0.996,1.069,1.069,0
18APR2022:20:15:00,15min,Peter Sinks,UCC,270,31.8,33.8,30.5,34.25,34.09,33.22,33.30,4/18/2022 20:10:04,4/18/2022 20:10:04,4/18/2022 20:01:04,4/18/2022 20:00:25,34.16,34.10,4/18/2022 20:00:39,4/18/2022 20:00:39,29.04,29.04,30.37,30.41,4/18/2022 20:09:27,4/18/2022 20:09:27,4/18/2022 20:12:00,4/18/2022 20:12:01,30.41,30.36,4/18/2022 20:09:29,4/18/2022 20:09:29,31.72,31.66,31.55,31.63,31.99,31.94,1.1260,1.0940,0.7220,0.7270,0.9640,0.9640,-0,-0,18APR2022:20:00:01,2.8,4/18/2022 20:13:19,0.7,308,66.6800,2460,4/18/2022 20:00:01,2430,4/18/2022 20:00:02,2440,12.7,33.54,33.54,33.54,33.54,4/18/2022 20:00:41,4/18/2022 20:00:40,4/18/2022 20:00:40,4/18/2022 20:00:41,34.08,34.09,4/18/2022 20:01:05,4/18/2022 20:01:04,30.21,30.22,30.21,30.2,4/18/2022 20:09:33,4/18/2022 20:09:32,4/18/2022 20:09:32,4/18/2022 20:09:32,30.82,30.82,4/18/2022 20:06:34,4/18/2022 20:06:34,31.64,31.64,31.64,31.64,31.98,31.98,0.87,0.868,0.869,0.87,0.941,0.94,0
18APR2022:20:30:00,15min,Peter Sinks,UCC,270,30.2,33.0,28.6,33.31,33.19,32.38,32.46,4/18/2022 20:15:09,4/18/2022 20:15:11,4/18/2022 20:15:47,4/18/2022 20:15:49,33.48,33.43,4/18/2022 20:15:14,4/18/2022 20:15:14,27.93,27.90,28.33,28.41,4/18/2022 20:29:47,4/18/2022 20:29:47,4/18/2022 20:29:56,4/18/2022 20:29:55,28.46,28.41,4/18/2022 20:29:50,4/18/2022 20:29:50,30.11,30.06,30.14,30.20,30.43,30.38,1.2370,1.2110,0.9950,1.0030,1.1630,1.1630,-0,-0,18APR2022:20:15:01,2.6,4/18/2022 20:26:57,0.3,324,39.3900,2460,4/18/2022 20:15:01,2430,4/18/2022 20:15:02,2434,12.7,32.73,32.73,32.73,32.73,4/18/2022 20:15:19,4/18/2022 20:15:18,4/18/2022 20:15:18,4/18/2022 20:15:18,33.25,33.25,4/18/2022 20:15:42,4/18/2022 20:15:42,28.28,28.28,28.28,28.27,4/18/2022 20:29:58,4/18/2022 20:29:57,4/18/2022 20:29:57,4/18/2022 20:29:57,28.85,28.84,4/18/2022 20:30:00,4/18/2022 20:30:00,30.16,30.16,30.16,30.16,30.47,30.47,1.087,1.086,1.086,1.087,1.157,1.157,0
18APR2022:20:45:00,15min,Peter Sinks,UCC,270,28.6,30.6,27.1,31.14,31.00,29.81,30.02,4/18/2022 20:31:41,4/18/2022 20:31:41,4/18/2022 20:31:52,4/18/2022 20:31:51,31.01,30.96,4/18/2022 20:31:51,4/18/2022 20:31:51,26.09,26.12,27.21,27.25,4/18/2022 20:40:16,4/18/2022 20:40:16,4/18/2022 20:40:20,4/18/2022 20:40:20,27.19,27.14,4/18/2022 20:37:58,4/18/2022 20:37:58,28.53,28.49,28.39,28.46,28.77,28.72,1.0190,0.9910,0.6560,0.6770,0.8560,0.8560,-0,-0,18APR2022:20:30:01,2.8,4/18/2022 20:32:43,1.0,282,86.2000,2460,4/18/2022 20:30:52,2400,4/18/2022 20:34:02,2429,12.7,30.39,30.39,30.39,30.39,4/18/2022 20:31:55,4/18/2022 20:31:55,4/18/2022 20:31:55,4/18/2022 20:31:55,30.74,30.75,4/18/2022 20:32:04,4/18/2022 20:32:03,26.86,26.86,26.86,26.85,4/18/2022 20:40:24,4/18/2022 20:40:24,4/18/2022 20:40:24,4/18/2022 20:40:24,27.31,27.31,4/18/2022 20:38:07,4/18/2022 20:38:06,28.46,28.46,28.46,28.46,28.72,28.73,0.79,0.79,0.791,0.792,0.796,0.797,0
18APR2022:21:00:00,15min,Peter Sinks,UCC,270,27.4,30.0,25.6,29.80,29.69,29.34,29.43,4/18/2022 20:45:23,4/18/2022 20:45:23,4/18/2022 20:45:01,4/18/2022 20:45:01,30.11,30.06,4/18/2022 20:45:01,4/18/2022 20:45:01,25.26,25.25,25.62,25.70,4/18/2022 20:59:16,4/18/2022 20:59:16,4/18/2022 20:59:33,4/18/2022 20:59:35,25.62,25.57,4/18/2022 20:59:21,4/18/2022 20:59:21,27.30,27.25,27.29,27.35,27.63,27.58,1.1430,1.1120,0.9170,0.9260,1.0840,1.0830,-0,-0,18APR2022:20:45:01,1.5,4/18/2022 20:58:03,0.1,145,28.0500,2460,4/18/2022 20:53:20,2400,4/18/2022 20:45:06,2426,12.7,29.79,29.78,29.78,29.77,4/18/2022 20:45:01,4/18/2022 20:45:01,4/18/2022 20:45:01,4/18/2022 20:45:01,30.16,30.16,4/18/2022 20:45:07,4/18/2022 20:45:06,25.52,25.52,25.52,25.52,4/18/2022 20:59:30,4/18/2022 20:59:29,4/18/2022 20:59:29,4/18/2022 20:59:29,25.73,25.73,4/18/2022 20:59:44,4/18/2022 20:59:43,27.33,27.33,27.33,27.33,27.68,27.67,1.009,1.008,1.008,1.008,1.09,1.09,0
18APR2022:21:15:00,15min,Peter Sinks,UCC,270,25.6,26.8,23.6,27.18,27.07,25.98,26.00,4/18/2022 21:07:10,4/18/2022 21:07:10,4/18/2022 21:07:11,4/18/2022 21:07:10,27.11,27.06,4/18/2022 21:07:16,4/18/2022 21:07:16,23.07,23.08,23.83,23.96,4/18/2022 21:13:32,4/18/2022 21:13:33,4/18/2022 21:13:35,4/18/2022 21:13:36,23.60,23.55,4/18/2022 21:13:32,4/18/2022 21:13:32,25.45,25.40,25.15,25.21,25.73,25.68,1.0160,0.9920,0.6660,0.6570,0.9490,0.9490,-0,-0,18APR2022:21:00:01,3.3,4/18/2022 21:10:58,0.2,356,7.7690,2430,4/18/2022 21:00:01,2400,4/18/2022 21:00:02,2423,12.6,26.48,26.48,26.48,26.48,4/18/2022 21:07:22,4/18/2022 21:07:21,4/18/2022 21:07:21,4/18/2022 21:07:21,27.02,27.02,4/18/2022 21:07:51,4/18/2022 21:07:51,23.56,23.56,23.56,23.55,4/18/2022 21:13:40,4/18/2022 21:13:39,4/18/2022 21:13:39,4/18/2022 21:13:39,23.73,23.73,4/18/2022 21:13:57,4/18/2022 21:13:56,25.31,25.31,25.31,25.31,25.72,25.72,0.813,0.813,0.813,0.814,0.926,0.927,0
18APR2022:21:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.5,25.76,25.69,24.81,24.93,4/18/2022 21:21:23,4/18/2022 21:21:29,4/18/2022 21:25:44,4/18/2022 21:26:05,25.92,25.87,4/18/2022 21:21:22,4/18/2022 21:21:22,22.97,22.94,23.40,23.43,4/18/2022 21:26:38,4/18/2022 21:26:38,4/18/2022 21:23:34,4/18/2022 21:23:33,23.60,23.55,4/18/2022 21:23:43,4/18/2022 21:23:43,24.45,24.38,24.13,24.19,24.70,24.65,0.7510,0.7180,0.4040,0.4090,0.6440,0.6430,-0,-0,18APR2022:21:15:01,1.3,4/18/2022 21:24:11,0.2,304,35.2300,2430,4/18/2022 21:15:02,2400,4/18/2022 21:15:01,2421,12.6,25.16,25.15,25.16,25.16,4/18/2022 21:20:56,4/18/2022 21:20:55,4/18/2022 21:20:55,4/18/2022 21:20:55,25.81,25.81,4/18/2022 21:21:38,4/18/2022 21:21:37,23.34,23.35,23.35,23.34,4/18/2022 21:22:11,4/18/2022 21:22:11,4/18/2022 21:22:10,4/18/2022 21:22:10,23.65,23.65,4/18/2022 21:23:54,4/18/2022 21:23:53,24.29,24.29,24.29,24.29,24.67,24.67,0.544,0.544,0.545,0.545,0.617,0.617,0
18APR2022:21:45:00,15min,Peter Sinks,UCC,270,24.8,26.1,23.4,26.68,26.62,25.50,25.59,4/18/2022 21:32:30,4/18/2022 21:32:29,4/18/2022 21:32:33,4/18/2022 21:32:33,26.59,26.54,4/18/2022 21:32:30,4/18/2022 21:32:30,22.99,22.98,23.24,23.25,4/18/2022 21:43:40,4/18/2022 21:43:34,4/18/2022 21:43:41,4/18/2022 21:43:41,23.45,23.40,4/18/2022 21:44:42,4/18/2022 21:44:42,24.69,24.62,24.39,24.44,24.95,24.90,0.8410,0.8200,0.5070,0.5070,0.7580,0.7570,-0,-0,18APR2022:21:30:01,3.3,4/18/2022 21:39:26,1.1,3,76.0000,2460,4/18/2022 21:33:24,2400,4/18/2022 21:30:01,2418,12.7,25.94,25.93,25.94,25.94,4/18/2022 21:32:37,4/18/2022 21:32:36,4/18/2022 21:32:36,4/18/2022 21:32:36,26.28,26.28,4/18/2022 21:32:46,4/18/2022 21:32:45,23.21,23.21,23.21,23.21,4/18/2022 21:43:48,4/18/2022 21:43:47,4/18/2022 21:43:47,4/18/2022 21:43:47,23.59,23.59,4/18/2022 21:45:00,4/18/2022 21:45:00,24.55,24.55,24.55,24.55,24.95,24.95,0.636,0.636,0.637,0.638,0.72,0.72,0
18APR2022:22:00:00,15min,Peter Sinks,UCC,270,23.7,25.1,21.8,25.60,25.47,23.91,23.92,4/18/2022 21:55:26,4/18/2022 21:55:27,4/18/2022 21:53:39,4/18/2022 21:53:39,25.69,25.64,4/18/2022 21:55:27,4/18/2022 21:55:27,20.86,20.85,21.83,21.85,4/18/2022 21:59:17,4/18/2022 21:59:17,4/18/2022 21:59:36,4/18/2022 21:59:36,21.88,21.83,4/18/2022 21:59:18,4/18/2022 21:59:18,23.60,23.53,23.24,23.28,23.86,23.81,0.9610,0.9280,0.4220,0.4080,0.8480,0.8480,-0,-0,18APR2022:21:45:01,1.8,4/18/2022 21:54:20,0.1,351,24.0700,2430,4/18/2022 21:45:01,2400,4/18/2022 21:45:02,2416,12.7,24.63,24.63,24.63,24.63,4/18/2022 21:56:58,4/18/2022 21:56:57,4/18/2022 21:56:57,4/18/2022 21:56:57,25.55,25.56,4/18/2022 21:55:50,4/18/2022 21:55:50,21.68,21.69,21.68,21.67,4/18/2022 21:59:27,4/18/2022 21:59:27,4/18/2022 21:59:27,4/18/2022 21:59:27,21.96,21.96,4/18/2022 21:59:44,4/18/2022 21:59:43,23.42,23.42,23.42,23.42,23.85,23.85,0.634,0.633,0.634,0.635,0.799,0.8,0
18APR2022:22:15:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.5,24.43,24.30,23.59,23.69,4/18/2022 22:08:19,4/18/2022 22:08:19,4/18/2022 22:11:21,4/18/2022 22:08:16,24.57,24.52,4/18/2022 22:08:17,4/18/2022 22:08:17,20.92,20.93,21.59,21.63,4/18/2022 22:03:45,4/18/2022 22:03:45,4/18/2022 22:04:02,4/18/2022 22:04:04,21.43,21.38,4/18/2022 22:03:48,4/18/2022 22:03:48,22.89,22.85,22.74,22.81,23.17,23.12,0.8580,0.8320,0.5250,0.5230,0.7720,0.7710,-0,-0,18APR2022:22:00:01,1.8,4/18/2022 22:06:16,0.3,20,56.9800,2430,4/18/2022 22:00:02,2400,4/18/2022 22:00:01,2414,12.7,23.96,23.96,23.96,23.96,4/18/2022 22:08:23,4/18/2022 22:08:23,4/18/2022 22:08:22,4/18/2022 22:08:22,24.39,24.39,4/18/2022 22:08:34,4/18/2022 22:08:33,21.4,21.41,21.4,21.4,4/18/2022 22:04:00,4/18/2022 22:03:59,4/18/2022 22:03:59,4/18/2022 22:03:59,21.54,21.54,4/18/2022 22:04:09,4/18/2022 22:04:08,22.83,22.83,22.83,22.83,23.15,23.15,0.659,0.658,0.659,0.659,0.749,0.749,0
18APR2022:22:30:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.1,22.75,22.66,22.27,22.35,4/18/2022 22:22:11,4/18/2022 22:22:58,4/18/2022 22:16:30,4/18/2022 22:16:30,22.92,22.87,4/18/2022 22:22:58,4/18/2022 22:22:58,19.63,19.59,20.20,20.29,4/18/2022 22:26:54,4/18/2022 22:26:54,4/18/2022 22:28:13,4/18/2022 22:29:26,20.16,20.11,4/18/2022 22:28:02,4/18/2022 22:28:02,21.48,21.43,21.45,21.51,21.74,21.70,0.8260,0.8090,0.6440,0.6270,0.7760,0.7760,-0,-0,18APR2022:22:17:46,0.0,4/18/2022 22:15:01,0.0,0,0.0000,2430,4/18/2022 22:15:01,2400,4/18/2022 22:15:02,2413,12.7,22.35,22.35,22.35,22.35,4/18/2022 22:22:15,4/18/2022 22:22:16,4/18/2022 22:22:14,4/18/2022 22:22:14,22.77,22.77,4/18/2022 22:23:24,4/18/2022 22:23:24,20.04,20.04,20.04,20.04,4/18/2022 22:28:12,4/18/2022 22:28:12,4/18/2022 22:28:12,4/18/2022 22:28:12,20.22,20.21,4/18/2022 22:28:31,4/18/2022 22:28:31,21.48,21.48,21.48,21.48,21.75,21.75,0.698,0.698,0.698,0.698,0.75,0.75,0
18APR2022:22:45:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.1,21.61,21.51,20.70,20.72,4/18/2022 22:34:20,4/18/2022 22:34:20,4/18/2022 22:34:25,4/18/2022 22:34:33,21.65,21.60,4/18/2022 22:34:20,4/18/2022 22:34:20,18.69,18.65,19.06,19.09,4/18/2022 22:40:43,4/18/2022 22:40:45,4/18/2022 22:43:23,4/18/2022 22:43:24,19.11,19.06,4/18/2022 22:40:41,4/18/2022 22:40:41,20.08,20.02,19.89,19.95,20.32,20.27,0.7260,0.7070,0.4530,0.4490,0.6610,0.6610,-0,-0,18APR2022:22:33:21,1.1,4/18/2022 22:35:11,0.0,324,0.9150,2430,4/18/2022 22:30:03,2400,4/18/2022 22:30:01,2411,12.7,21,21,21,21,4/18/2022 22:34:25,4/18/2022 22:34:25,4/18/2022 22:34:25,4/18/2022 22:34:25,21.36,21.36,4/18/2022 22:37:17,4/18/2022 22:37:16,19.01,19.01,19.01,19,4/18/2022 22:43:29,4/18/2022 22:43:28,4/18/2022 22:43:28,4/18/2022 22:43:28,19.14,19.14,4/18/2022 22:41:11,4/18/2022 22:41:10,19.99,19.99,19.99,19.99,20.3,20.3,0.555,0.555,0.555,0.555,0.64,0.64,0
18APR2022:23:00:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.5,20.80,20.73,19.83,19.95,4/18/2022 22:48:03,4/18/2022 22:48:28,4/18/2022 22:48:05,4/18/2022 22:54:33,21.13,21.08,4/18/2022 22:48:42,4/18/2022 22:48:42,17.93,17.92,18.63,18.65,4/18/2022 22:50:22,4/18/2022 22:50:21,4/18/2022 22:50:23,4/18/2022 22:50:24,18.44,18.39,4/18/2022 22:50:56,4/18/2022 22:50:56,19.63,19.56,19.30,19.37,19.85,19.80,0.7420,0.7190,0.3540,0.3600,0.6790,0.6790,-0,-0,18APR2022:22:53:10,0.9,4/18/2022 22:46:52,0.1,181,19.5300,2430,4/18/2022 22:45:01,2400,4/18/2022 22:45:02,2410,12.7,20.26,20.26,20.26,20.26,4/18/2022 22:48:36,4/18/2022 22:48:36,4/18/2022 22:48:36,4/18/2022 22:48:36,20.93,20.93,4/18/2022 22:48:53,4/18/2022 22:48:53,18.42,18.43,18.42,18.42,4/18/2022 22:50:34,4/18/2022 22:50:33,4/18/2022 22:50:33,4/18/2022 22:50:33,18.55,18.55,4/18/2022 22:50:49,4/18/2022 22:50:48,19.46,19.46,19.46,19.46,19.82,19.82,0.523,0.523,0.523,0.523,0.657,0.657,0
18APR2022:23:15:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.3,20.72,20.63,20.05,20.17,4/18/2022 23:00:19,4/18/2022 23:00:19,4/18/2022 23:05:05,4/18/2022 23:05:09,20.98,20.93,4/18/2022 23:00:24,4/18/2022 23:00:24,17.54,17.50,18.42,18.44,4/18/2022 23:12:42,4/18/2022 23:12:42,4/18/2022 23:13:40,4/18/2022 23:13:42,18.29,18.24,4/18/2022 23:12:53,4/18/2022 23:12:53,19.39,19.33,19.20,19.26,19.66,19.61,0.7240,0.7010,0.3840,0.3990,0.6450,0.6440,-0,-0,18APR2022:23:03:21,1.1,4/18/2022 23:04:20,0.1,84,7.7300,2430,4/18/2022 23:00:01,2400,4/18/2022 23:00:02,2409,12.6,20.17,20.17,20.17,20.17,4/18/2022 23:05:11,4/18/2022 23:05:10,4/18/2022 23:05:10,4/18/2022 23:05:10,20.81,20.81,4/18/2022 23:00:28,4/18/2022 23:00:27,18.16,18.16,18.16,18.16,4/18/2022 23:13:00,4/18/2022 23:13:00,4/18/2022 23:12:59,4/18/2022 23:12:59,18.42,18.41,4/18/2022 23:13:11,4/18/2022 23:13:10,19.31,19.31,19.31,19.31,19.67,19.67,0.514,0.513,0.514,0.515,0.625,0.625,0
18APR2022:23:30:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.3,20.32,20.22,19.25,19.34,4/18/2022 23:25:00,4/18/2022 23:25:00,4/18/2022 23:25:01,4/18/2022 23:25:01,20.38,20.33,4/18/2022 23:24:49,4/18/2022 23:24:49,17.92,17.87,18.16,18.18,4/18/2022 23:25:53,4/18/2022 23:19:20,4/18/2022 23:25:54,4/18/2022 23:25:55,18.29,18.24,4/18/2022 23:26:09,4/18/2022 23:26:09,18.83,18.77,18.66,18.73,19.06,19.02,0.5180,0.5040,0.2970,0.3040,0.4590,0.4580,-0,-0,18APR2022:23:17:01,0.9,4/18/2022 23:20:19,0.0,216,0.1150,2430,4/18/2022 23:15:02,2400,4/18/2022 23:15:01,2408,12.7,19.64,19.64,19.64,19.65,4/18/2022 23:25:03,4/18/2022 23:25:02,4/18/2022 23:25:02,4/18/2022 23:25:02,20.27,20.27,4/18/2022 23:25:06,4/18/2022 23:25:05,18.11,18.11,18.11,18.11,4/18/2022 23:26:00,4/18/2022 23:26:00,4/18/2022 23:25:59,4/18/2022 23:25:59,18.43,18.43,4/18/2022 23:27:56,4/18/2022 23:27:55,18.75,18.75,18.75,18.75,19.04,19.04,0.373,0.373,0.373,0.374,0.436,0.436,0
18APR2022:23:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.4,19.20,19.12,18.61,18.65,4/18/2022 23:35:17,4/18/2022 23:35:17,4/18/2022 23:35:16,4/18/2022 23:35:16,19.33,19.29,4/18/2022 23:35:17,4/18/2022 23:35:17,16.97,16.95,17.36,17.41,4/18/2022 23:44:47,4/18/2022 23:44:47,4/18/2022 23:44:48,4/18/2022 23:44:47,17.47,17.42,4/18/2022 23:44:43,4/18/2022 23:44:43,18.36,18.31,18.14,18.21,18.61,18.57,0.4760,0.4640,0.2650,0.2680,0.3910,0.3910,-0,-0,18APR2022:23:30:25,0.7,4/18/2022 23:36:19,0.0,227,0.0320,2430,4/18/2022 23:30:05,2400,4/18/2022 23:30:01,2406,12.6,18.88,18.88,18.88,18.88,4/18/2022 23:35:30,4/18/2022 23:35:30,4/18/2022 23:35:30,4/18/2022 23:35:29,19.29,19.29,4/18/2022 23:35:46,4/18/2022 23:35:46,17.23,17.24,17.23,17.23,4/18/2022 23:44:52,4/18/2022 23:44:51,4/18/2022 23:44:51,4/18/2022 23:44:51,17.64,17.63,4/18/2022 23:45:00,4/18/2022 23:45:00,18.26,18.26,18.26,18.26,18.61,18.61,0.338,0.338,0.338,0.339,0.334,0.335,0
19APR2022:00:00:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.4,19.46,19.41,18.77,18.89,4/18/2022 23:51:37,4/18/2022 23:51:36,4/18/2022 23:54:14,4/18/2022 23:54:15,19.56,19.51,4/18/2022 23:51:34,4/18/2022 23:51:34,17.13,17.09,17.35,17.44,4/18/2022 23:55:48,4/18/2022 23:55:47,4/18/2022 23:59:32,4/18/2022 23:59:32,17.54,17.50,4/18/2022 23:45:07,4/18/2022 23:45:07,18.25,18.19,17.99,18.07,18.48,18.43,0.6290,0.6080,0.3790,0.3870,0.5430,0.5430,-0,-0,18APR2022:23:45:05,1.1,4/18/2022 23:49:48,0.1,260,24.8500,2430,4/18/2022 23:45:01,2400,4/18/2022 23:45:02,2405,12.6,18.99,18.98,18.99,18.99,4/18/2022 23:54:21,4/18/2022 23:54:20,4/18/2022 23:54:20,4/18/2022 23:54:20,19.28,19.29,4/18/2022 23:54:45,4/18/2022 23:54:45,17.31,17.32,17.32,17.32,4/18/2022 23:45:01,4/18/2022 23:45:01,4/18/2022 23:45:01,4/18/2022 23:45:01,17.56,17.56,4/18/2022 23:45:08,4/18/2022 23:45:07,18.12,18.12,18.12,18.12,18.45,18.45,0.472,0.472,0.472,0.472,0.528,0.528,0
19APR2022:00:15:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.9,18.28,18.26,17.58,17.63,4/19/2022 00:00:16,4/19/2022 00:00:17,4/19/2022 00:00:51,4/19/2022 00:00:49,18.29,18.24,4/19/2022 00:01:18,4/19/2022 00:01:18,16.38,16.31,16.73,16.78,4/19/2022 00:10:12,4/19/2022 00:10:12,4/19/2022 00:10:45,4/19/2022 00:10:45,16.87,16.82,4/19/2022 00:14:49,4/19/2022 00:14:49,17.36,17.31,17.14,17.21,17.59,17.54,0.3830,0.3760,0.2240,0.2260,0.3240,0.3240,-0,-0,19APR2022:00:05:29,0.0,4/19/2022 00:00:01,0.0,0,0.0000,2430,4/19/2022 00:00:05,2400,4/19/2022 00:00:01,2403,12.5,17.8,17.8,17.8,17.8,4/19/2022 00:00:25,4/19/2022 00:00:24,4/19/2022 00:00:24,4/19/2022 00:00:24,18.11,18.11,4/19/2022 00:00:55,4/19/2022 00:00:54,16.72,16.72,16.72,16.72,4/19/2022 00:10:51,4/19/2022 00:10:51,4/19/2022 00:10:50,4/19/2022 00:10:50,17.07,17.07,4/19/2022 00:14:50,4/19/2022 00:14:49,17.26,17.26,17.26,17.26,17.58,17.58,0.282,0.282,0.282,0.282,0.303,0.303,0
19APR2022:00:30:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.5,17.60,17.55,17.06,17.14,4/19/2022 00:16:15,4/19/2022 00:16:15,4/19/2022 00:16:23,4/19/2022 00:16:23,17.76,17.72,4/19/2022 00:16:19,4/19/2022 00:16:19,16.24,16.18,16.32,16.38,4/19/2022 00:21:04,4/19/2022 00:21:05,4/19/2022 00:20:46,4/19/2022 00:20:46,16.57,16.52,4/19/2022 00:17:58,4/19/2022 00:17:58,16.84,16.79,16.62,16.69,17.06,17.01,0.2580,0.2530,0.1460,0.1490,0.2180,0.2170,-0,-0,19APR2022:00:15:51,1.3,4/19/2022 00:24:10,0.0,320,13.4200,2430,4/19/2022 00:15:08,2370,4/19/2022 00:26:04,2402,12.6,17.28,17.28,17.28,17.28,4/19/2022 00:16:28,4/19/2022 00:16:28,4/19/2022 00:16:27,4/19/2022 00:16:27,17.57,17.57,4/19/2022 00:16:40,4/19/2022 00:16:39,16.35,16.35,16.35,16.35,4/19/2022 00:20:48,4/19/2022 00:20:48,4/19/2022 00:20:48,4/19/2022 00:20:48,16.66,16.66,4/19/2022 00:21:10,4/19/2022 00:21:09,16.73,16.73,16.73,16.73,17.03,17.03,0.176,0.176,0.176,0.176,0.188,0.189,0
19APR2022:00:45:00,15min,Peter Sinks,UCC,270,17.0,17.7,15.8,18.05,17.96,17.35,17.50,4/19/2022 00:43:02,4/19/2022 00:43:02,4/19/2022 00:43:03,4/19/2022 00:43:02,18.06,18.01,4/19/2022 00:43:06,4/19/2022 00:43:06,15.28,15.26,15.97,16.01,4/19/2022 00:44:22,4/19/2022 00:44:21,4/19/2022 00:44:32,4/19/2022 00:44:22,15.67,15.63,4/19/2022 00:44:34,4/19/2022 00:44:34,16.89,16.84,16.63,16.70,17.12,17.08,0.5590,0.5450,0.2950,0.3060,0.4820,0.4820,-0,-0,19APR2022:00:31:39,1.3,4/19/2022 00:39:21,0.1,198,2.0690,2430,4/19/2022 00:30:25,2370,4/19/2022 00:33:15,2400,12.6,17.54,17.53,17.53,17.54,4/19/2022 00:43:06,4/19/2022 00:43:06,4/19/2022 00:43:06,4/19/2022 00:43:06,17.9,17.9,4/19/2022 00:43:16,4/19/2022 00:43:15,15.68,15.68,15.67,15.67,4/19/2022 00:44:35,4/19/2022 00:44:34,4/19/2022 00:44:34,4/19/2022 00:44:34,15.82,15.82,4/19/2022 00:44:54,4/19/2022 00:44:54,16.77,16.77,16.77,16.77,17.12,17.12,0.396,0.396,0.397,0.397,0.43,0.431,0
19APR2022:01:00:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.9,17.68,17.62,16.90,17.00,4/19/2022 00:54:38,4/19/2022 00:54:39,4/19/2022 00:54:38,4/19/2022 00:56:40,17.76,17.72,4/19/2022 00:54:36,4/19/2022 00:54:36,15.88,15.83,16.01,16.11,4/19/2022 00:46:47,4/19/2022 00:46:47,4/19/2022 00:46:56,4/19/2022 00:46:56,16.05,16.00,4/19/2022 00:45:01,4/19/2022 00:45:01,16.73,16.68,16.41,16.48,16.94,16.89,0.4230,0.4130,0.2150,0.2190,0.4020,0.4020,-0,-0,19APR2022:00:45:01,0.9,4/19/2022 00:59:44,0.0,356,14.7500,2430,4/19/2022 00:50:20,2370,4/19/2022 00:45:02,2399,12.6,17.24,17.24,17.24,17.24,4/19/2022 00:54:45,4/19/2022 00:54:45,4/19/2022 00:54:45,4/19/2022 00:54:45,17.64,17.64,4/19/2022 00:56:55,4/19/2022 00:56:54,15.95,15.96,15.96,15.96,4/19/2022 00:45:01,4/19/2022 00:45:01,4/19/2022 00:45:01,4/19/2022 00:45:01,15.84,15.85,4/19/2022 00:45:01,4/19/2022 00:45:01,16.57,16.57,16.57,16.57,16.9,16.9,0.301,0.3,0.3,0.301,0.406,0.406,0
19APR2022:01:15:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.4,18.28,18.20,17.33,17.35,4/19/2022 01:09:02,4/19/2022 01:09:01,4/19/2022 01:08:31,4/19/2022 01:08:31,18.21,18.16,4/19/2022 01:09:01,4/19/2022 01:09:01,15.93,15.89,16.26,16.32,4/19/2022 01:11:33,4/19/2022 01:11:33,4/19/2022 01:00:15,4/19/2022 01:00:14,16.42,16.37,4/19/2022 01:00:15,4/19/2022 01:00:15,16.94,16.89,16.71,16.78,17.15,17.10,0.3900,0.3800,0.2210,0.2140,0.3400,0.3400,-0,-0,19APR2022:01:00:02,2.0,4/19/2022 01:07:50,0.1,352,19.9000,2400,4/19/2022 01:00:01,2370,4/19/2022 01:00:07,2398,12.6,17.64,17.64,17.64,17.64,4/19/2022 01:09:13,4/19/2022 01:09:13,4/19/2022 01:09:13,4/19/2022 01:09:13,18.01,18.01,4/19/2022 01:09:21,4/19/2022 01:09:20,16.26,16.26,16.26,16.26,4/19/2022 01:00:24,4/19/2022 01:00:23,4/19/2022 01:00:23,4/19/2022 01:00:23,16.6,16.6,4/19/2022 01:00:35,4/19/2022 01:00:34,16.83,16.83,16.83,16.83,17.12,17.12,0.284,0.283,0.284,0.284,0.321,0.321,0
19APR2022:01:30:00,15min,Peter Sinks,UCC,270,17.0,18.6,16.2,19.09,18.98,18.42,18.43,4/19/2022 01:27:04,4/19/2022 01:27:04,4/19/2022 01:26:57,4/19/2022 01:26:59,18.89,18.84,4/19/2022 01:27:03,4/19/2022 01:27:03,15.91,15.89,16.03,16.10,4/19/2022 01:16:55,4/19/2022 01:16:53,4/19/2022 01:17:58,4/19/2022 01:17:58,16.12,16.08,4/19/2022 01:17:06,4/19/2022 01:17:06,16.95,16.90,16.78,16.85,17.15,17.11,0.6290,0.6120,0.4910,0.4810,0.5760,0.5760,-0,-0,19APR2022:01:15:04,4.2,4/19/2022 01:29:55,0.8,130,60.3500,2430,4/19/2022 01:20:34,2370,4/19/2022 01:15:04,2397,12.6,18.65,18.65,18.65,18.66,4/19/2022 01:27:08,4/19/2022 01:27:07,4/19/2022 01:27:07,4/19/2022 01:27:07,18.61,18.61,4/19/2022 01:27:21,4/19/2022 01:27:20,16.04,16.04,16.04,16.04,4/19/2022 01:17:10,4/19/2022 01:17:10,4/19/2022 01:17:10,4/19/2022 01:17:09,16.26,16.26,4/19/2022 01:17:25,4/19/2022 01:17:24,16.86,16.86,16.86,16.86,17.12,17.12,0.536,0.536,0.537,0.537,0.559,0.559,0
19APR2022:01:45:00,15min,Peter Sinks,UCC,270,19.2,28.8,17.3,32.00,31.63,28.18,28.30,4/19/2022 01:44:46,4/19/2022 01:44:46,4/19/2022 01:44:51,4/19/2022 01:44:47,29.66,29.61,4/19/2022 01:44:58,4/19/2022 01:44:58,17.21,17.15,17.23,17.33,4/19/2022 01:33:39,4/19/2022 01:33:40,4/19/2022 01:30:02,4/19/2022 01:30:01,17.32,17.27,4/19/2022 01:30:03,4/19/2022 01:30:03,19.27,19.19,18.84,18.93,19.27,19.22,2.4610,2.4050,1.7620,1.8090,1.9300,1.9290,-0,-0,19APR2022:01:30:26,3.9,4/19/2022 01:30:01,0.8,198,70.8900,2430,4/19/2022 01:34:27,2370,4/19/2022 01:30:01,2398,12.6,29.49,29.48,29.49,29.5,4/19/2022 01:44:59,4/19/2022 01:44:58,4/19/2022 01:44:58,4/19/2022 01:44:58,28.02,28.09,4/19/2022 01:45:00,4/19/2022 01:45:00,17.22,17.22,17.22,17.23,4/19/2022 01:30:01,4/19/2022 01:30:01,4/19/2022 01:30:01,4/19/2022 01:30:01,17.32,17.33,4/19/2022 01:30:01,4/19/2022 01:30:01,18.96,18.96,18.96,18.97,19.06,19.06,1.864,1.872,1.88,1.888,1.435,1.45,0
19APR2022:02:00:00,15min,Peter Sinks,UCC,270,41.7,46.3,25.2,47.11,46.92,46.81,46.91,4/19/2022 01:57:11,4/19/2022 01:57:11,4/19/2022 01:57:54,4/19/2022 01:57:54,46.62,46.57,4/19/2022 01:57:11,4/19/2022 01:57:11,22.81,22.74,23.86,23.77,4/19/2022 01:45:46,4/19/2022 01:45:46,4/19/2022 01:45:49,4/19/2022 01:45:49,25.69,25.64,4/19/2022 01:45:54,4/19/2022 01:45:54,41.73,41.57,41.74,41.75,41.84,41.79,6.0860,6.1260,6.4690,6.4620,6.1130,6.1120,-0,-0,19APR2022:01:45:01,16.7,4/19/2022 01:52:49,6.7,349,29.6200,2490,4/19/2022 01:52:50,2370,4/19/2022 01:45:03,2406,12.5,46.42,46.41,46.42,46.42,4/19/2022 01:58:03,4/19/2022 01:58:03,4/19/2022 01:58:03,4/19/2022 01:58:02,46.19,46.19,4/19/2022 01:57:22,4/19/2022 01:57:21,24.04,24.06,24.05,24.03,4/19/2022 01:45:57,4/19/2022 01:45:57,4/19/2022 01:45:57,4/19/2022 01:45:56,26.28,26.28,4/19/2022 01:46:13,4/19/2022 01:46:13,41.56,41.56,41.56,41.57,41.54,41.55,6.318,6.315,6.312,6.31,6.274,6.267,0
19APR2022:02:15:00,15min,Peter Sinks,UCC,270,45.4,46.6,43.8,47.04,46.98,47.40,47.40,4/19/2022 02:01:38,4/19/2022 02:01:38,4/19/2022 02:14:44,4/19/2022 02:14:43,46.70,46.64,4/19/2022 02:14:47,4/19/2022 02:14:47,42.82,42.83,43.60,43.70,4/19/2022 02:10:27,4/19/2022 02:10:27,4/19/2022 02:07:36,4/19/2022 02:10:30,43.84,43.79,4/19/2022 02:10:27,4/19/2022 02:10:27,45.27,45.23,45.34,45.39,45.58,45.52,0.8700,0.8520,0.7200,0.7050,0.6410,0.6410,-0,-0,19APR2022:02:00:01,16.9,4/19/2022 02:14:33,8.1,351,19.3000,2460,4/19/2022 02:14:33,2370,4/19/2022 02:01:05,2402,12.6,46.8,46.8,46.8,46.81,4/19/2022 02:14:52,4/19/2022 02:14:52,4/19/2022 02:14:51,4/19/2022 02:14:51,46.46,46.46,4/19/2022 02:14:57,4/19/2022 02:14:57,43.46,43.47,43.46,43.45,4/19/2022 02:10:33,4/19/2022 02:10:33,4/19/2022 02:10:33,4/19/2022 02:10:33,44.08,44.08,4/19/2022 02:10:49,4/19/2022 02:10:49,45.3,45.3,45.3,45.3,45.53,45.53,0.681,0.68,0.682,0.684,0.557,0.558,0
19APR2022:02:30:00,15min,Peter Sinks,UCC,270,46.0,46.9,44.4,47.26,47.29,47.47,47.52,4/19/2022 02:25:15,4/19/2022 02:25:15,4/19/2022 02:20:19,4/19/2022 02:20:19,46.92,46.87,4/19/2022 02:21:41,4/19/2022 02:21:41,42.74,42.78,43.21,43.37,4/19/2022 02:28:47,4/19/2022 02:28:47,4/19/2022 02:28:50,4/19/2022 02:28:50,44.37,44.32,4/19/2022 02:28:50,4/19/2022 02:28:50,45.91,45.87,46.05,46.11,46.20,46.15,0.6860,0.6720,0.6540,0.6480,0.4740,0.4740,-0,-0,19APR2022:02:15:02,24.3,4/19/2022 02:20:20,9.8,6,25.9200,2490,4/19/2022 02:16:52,2370,4/19/2022 02:15:37,2408,12.6,46.97,46.97,46.97,46.97,4/19/2022 02:21:01,4/19/2022 02:21:01,4/19/2022 02:21:01,4/19/2022 02:21:01,46.75,46.75,4/19/2022 02:22:01,4/19/2022 02:22:01,43.83,43.83,43.83,43.82,4/19/2022 02:28:59,4/19/2022 02:28:59,4/19/2022 02:28:58,4/19/2022 02:28:58,44.97,44.97,4/19/2022 02:29:13,4/19/2022 02:29:12,45.99,45.99,45.99,45.99,46.18,46.18,0.569,0.569,0.569,0.57,0.411,0.411,0
19APR2022:02:45:00,15min,Peter Sinks,UCC,270,45.9,46.9,45.0,47.02,46.96,47.38,47.48,4/19/2022 02:33:10,4/19/2022 02:41:38,4/19/2022 02:30:41,4/19/2022 02:30:41,47.07,47.02,4/19/2022 02:33:35,4/19/2022 02:33:35,44.06,44.10,44.52,44.58,4/19/2022 02:42:44,4/19/2022 02:42:43,4/19/2022 02:32:04,4/19/2022 02:43:00,45.04,44.99,4/19/2022 02:42:48,4/19/2022 02:42:48,45.78,45.76,45.95,46.01,46.08,46.02,0.5560,0.5440,0.5060,0.5110,0.3770,0.3770,-0,-0,19APR2022:02:30:02,25.4,4/19/2022 02:38:17,10.1,19,27.2100,2490,4/19/2022 02:30:35,2370,4/19/2022 02:30:18,2411,12.6,46.83,46.84,46.83,46.83,4/19/2022 02:38:43,4/19/2022 02:38:43,4/19/2022 02:38:43,4/19/2022 02:38:43,46.89,46.89,4/19/2022 02:33:46,4/19/2022 02:33:45,44.79,44.8,44.79,44.78,4/19/2022 02:42:52,4/19/2022 02:42:51,4/19/2022 02:42:51,4/19/2022 02:42:51,45.3,45.3,4/19/2022 02:43:08,4/19/2022 02:43:07,45.87,45.87,45.87,45.87,46.04,46.04,0.432,0.431,0.432,0.432,0.317,0.317,0
19APR2022:03:00:00,15min,Peter Sinks,UCC,270,45.7,46.6,44.5,46.85,46.84,46.78,46.83,4/19/2022 02:46:30,4/19/2022 02:46:29,4/19/2022 02:47:34,4/19/2022 02:47:34,46.85,46.79,4/19/2022 02:46:25,4/19/2022 02:46:25,43.46,43.46,43.82,43.89,4/19/2022 02:48:06,4/19/2022 02:51:57,4/19/2022 02:48:04,4/19/2022 02:48:06,44.44,44.39,4/19/2022 02:48:06,4/19/2022 02:48:06,45.52,45.49,45.57,45.63,45.84,45.79,0.6480,0.6380,0.5000,0.5000,0.4420,0.4420,-0,-0,19APR2022:02:45:01,18.4,4/19/2022 02:56:16,7.7,8,26.7600,2490,4/19/2022 02:56:15,2370,4/19/2022 02:45:09,2402,12.6,46.56,46.55,46.56,46.56,4/19/2022 02:46:31,4/19/2022 02:46:30,4/19/2022 02:46:30,4/19/2022 02:46:30,46.69,46.69,4/19/2022 02:46:42,4/19/2022 02:46:41,43.99,44,43.99,43.98,4/19/2022 02:48:10,4/19/2022 02:48:09,4/19/2022 02:48:09,4/19/2022 02:48:09,44.91,44.91,4/19/2022 02:52:23,4/19/2022 02:52:22,45.55,45.55,45.55,45.55,45.82,45.82,0.48,0.478,0.48,0.481,0.373,0.373,0
19APR2022:03:15:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.5,46.34,46.33,46.12,46.19,4/19/2022 03:08:00,4/19/2022 03:08:00,4/19/2022 03:03:57,4/19/2022 03:03:57,46.39,46.34,4/19/2022 03:08:02,4/19/2022 03:08:02,43.44,43.44,43.90,43.98,4/19/2022 03:04:52,4/19/2022 03:04:51,4/19/2022 03:04:52,4/19/2022 03:04:52,44.37,44.32,4/19/2022 03:04:52,4/19/2022 03:04:52,45.32,45.30,45.37,45.43,45.64,45.59,0.4970,0.4870,0.3930,0.3940,0.3340,0.3340,-0,-0,19APR2022:03:00:01,18.2,4/19/2022 03:00:04,8.0,13,28.2700,2490,4/19/2022 03:00:06,2370,4/19/2022 03:00:12,2402,12.5,46.05,46.05,46.05,46.05,4/19/2022 03:08:05,4/19/2022 03:08:05,4/19/2022 03:08:04,4/19/2022 03:08:04,46.12,46.12,4/19/2022 03:08:20,4/19/2022 03:08:19,44.17,44.17,44.17,44.16,4/19/2022 03:04:55,4/19/2022 03:04:55,4/19/2022 03:04:55,4/19/2022 03:04:55,44.82,44.82,4/19/2022 03:05:12,4/19/2022 03:05:12,45.36,45.36,45.36,45.36,45.63,45.63,0.368,0.367,0.368,0.369,0.268,0.268,0
19APR2022:03:30:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.2,45.94,45.93,45.67,45.70,4/19/2022 03:20:23,4/19/2022 03:17:53,4/19/2022 03:17:43,4/19/2022 03:17:43,46.09,46.04,4/19/2022 03:17:53,4/19/2022 03:17:53,42.22,42.22,42.91,43.03,4/19/2022 03:21:47,4/19/2022 03:22:00,4/19/2022 03:28:58,4/19/2022 03:28:58,43.02,42.96,4/19/2022 03:22:00,4/19/2022 03:22:00,44.75,44.72,44.78,44.84,45.08,45.03,0.7630,0.7480,0.5890,0.5770,0.6040,0.6040,-0,-0,19APR2022:03:15:01,15.6,4/19/2022 03:26:37,8.2,355,20.0900,2430,4/19/2022 03:15:12,2370,4/19/2022 03:15:03,2396,12.6,45.71,45.71,45.71,45.71,4/19/2022 03:17:55,4/19/2022 03:17:55,4/19/2022 03:17:55,4/19/2022 03:17:54,45.93,45.93,4/19/2022 03:20:50,4/19/2022 03:20:45,43.03,43.03,43.03,43.03,4/19/2022 03:21:54,4/19/2022 03:21:53,4/19/2022 03:21:53,4/19/2022 03:21:53,43.34,43.34,4/19/2022 03:22:10,4/19/2022 03:22:09,44.78,44.78,44.78,44.78,45.07,45.07,0.603,0.603,0.604,0.605,0.545,0.545,0
19APR2022:03:45:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.4,45.47,45.40,45.47,45.51,4/19/2022 03:31:43,4/19/2022 03:31:42,4/19/2022 03:36:46,4/19/2022 03:36:46,45.57,45.51,4/19/2022 03:37:04,4/19/2022 03:37:04,42.10,42.12,42.80,42.89,4/19/2022 03:39:16,4/19/2022 03:39:16,4/19/2022 03:30:57,4/19/2022 03:30:57,43.32,43.26,4/19/2022 03:39:19,4/19/2022 03:39:19,44.20,44.17,44.28,44.34,44.51,44.46,0.6250,0.6130,0.5690,0.5550,0.4410,0.4410,-0,-0,19APR2022:03:30:01,16.2,4/19/2022 03:36:20,9.8,342,15.3200,2490,4/19/2022 03:36:22,2370,4/19/2022 03:30:01,2399,12.6,45.31,45.31,45.31,45.31,4/19/2022 03:36:55,4/19/2022 03:36:54,4/19/2022 03:36:54,4/19/2022 03:36:54,45.35,45.35,4/19/2022 03:37:10,4/19/2022 03:37:10,43.05,43.06,43.05,43.05,4/19/2022 03:37:40,4/19/2022 03:37:39,4/19/2022 03:37:39,4/19/2022 03:37:39,43.78,43.78,4/19/2022 03:31:12,4/19/2022 03:31:11,44.24,44.24,44.24,44.24,44.48,44.48,0.501,0.501,0.501,0.502,0.378,0.378,0
19APR2022:04:00:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.5,44.83,44.79,44.99,45.00,4/19/2022 03:45:19,4/19/2022 03:55:50,4/19/2022 03:45:19,4/19/2022 03:45:19,44.82,44.76,4/19/2022 03:45:24,4/19/2022 03:45:24,41.60,41.62,42.13,42.15,4/19/2022 03:49:14,4/19/2022 03:49:14,4/19/2022 03:49:14,4/19/2022 03:49:14,42.42,42.36,4/19/2022 03:58:26,4/19/2022 03:58:26,43.37,43.34,43.47,43.53,43.71,43.65,0.7230,0.7080,0.6460,0.6390,0.5500,0.5500,-0,-0,19APR2022:03:45:01,14.0,4/19/2022 03:55:37,7.9,358,24.9400,2430,4/19/2022 03:47:18,2370,4/19/2022 03:45:03,2396,12.6,44.78,44.78,44.78,44.77,4/19/2022 03:55:55,4/19/2022 03:55:54,4/19/2022 03:55:54,4/19/2022 03:55:54,44.61,44.61,4/19/2022 03:59:32,4/19/2022 03:59:31,42.25,42.26,42.25,42.25,4/19/2022 03:58:36,4/19/2022 03:58:35,4/19/2022 03:58:35,4/19/2022 03:58:35,42.71,42.71,4/19/2022 03:58:39,4/19/2022 03:58:39,43.44,43.44,43.44,43.44,43.69,43.69,0.609,0.609,0.609,0.61,0.495,0.495,0
19APR2022:04:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.1,44.13,44.13,44.10,44.21,4/19/2022 04:07:37,4/19/2022 04:11:25,4/19/2022 04:07:38,4/19/2022 04:07:38,44.29,44.24,4/19/2022 04:09:58,4/19/2022 04:09:58,39.24,39.23,40.44,40.40,4/19/2022 04:05:32,4/19/2022 04:05:32,4/19/2022 04:05:33,4/19/2022 04:05:33,41.21,41.16,4/19/2022 04:05:36,4/19/2022 04:05:36,42.76,42.75,42.77,42.83,43.12,43.07,0.7670,0.7580,0.6240,0.6220,0.5390,0.5390,-0,-0,19APR2022:04:00:01,12.7,4/19/2022 04:09:24,4.7,3,27.2400,2430,4/19/2022 04:00:17,2370,4/19/2022 04:00:02,2397,12.4,43.92,43.92,43.92,43.93,4/19/2022 04:11:16,4/19/2022 04:11:15,4/19/2022 04:11:15,4/19/2022 04:11:15,43.98,43.98,4/19/2022 04:10:11,4/19/2022 04:10:10,40.44,40.45,40.44,40.43,4/19/2022 04:05:41,4/19/2022 04:05:41,4/19/2022 04:05:41,4/19/2022 04:05:41,41.67,41.67,4/19/2022 04:05:58,4/19/2022 04:05:58,42.79,42.79,42.79,42.79,43.12,43.12,0.598,0.597,0.598,0.599,0.465,0.464,0
19APR2022:04:30:00,15min,Peter Sinks,UCC,270,42.2,44.3,38.9,44.42,44.32,44.22,44.25,4/19/2022 04:25:43,4/19/2022 04:25:44,4/19/2022 04:25:27,4/19/2022 04:25:25,44.52,44.46,4/19/2022 04:25:42,4/19/2022 04:25:42,36.20,36.26,38.38,38.29,4/19/2022 04:30:00,4/19/2022 04:30:00,4/19/2022 04:30:00,4/19/2022 04:30:00,38.36,38.31,4/19/2022 04:30:00,4/19/2022 04:30:00,42.04,41.98,41.99,42.04,42.34,42.29,1.8230,1.7820,1.3580,1.3760,1.5610,1.5610,-0,-0,19APR2022:04:15:01,7.5,4/19/2022 04:25:11,1.7,297,75.4200,2430,4/19/2022 04:17:14,2370,4/19/2022 04:15:03,2397,12.6,44.25,44.25,44.25,44.25,4/19/2022 04:25:47,4/19/2022 04:25:47,4/19/2022 04:25:47,4/19/2022 04:25:45,44.27,44.27,4/19/2022 04:25:53,4/19/2022 04:25:52,38.51,38.46,38.43,38.39,4/19/2022 04:30:00,4/19/2022 04:30:00,4/19/2022 04:30:00,4/19/2022 04:30:00,39.31,39.31,4/19/2022 04:28:13,4/19/2022 04:28:12,42.05,42.05,42.04,42.04,42.36,42.36,1.489,1.489,1.491,1.493,1.48,1.481,0
19APR2022:04:45:00,15min,Peter Sinks,UCC,270,39.2,42.0,35.4,43.42,43.28,42.15,42.27,4/19/2022 04:32:11,4/19/2022 04:32:11,4/19/2022 04:32:18,4/19/2022 04:34:59,42.26,42.21,4/19/2022 04:32:18,4/19/2022 04:32:18,33.55,33.70,35.29,35.54,4/19/2022 04:43:42,4/19/2022 04:43:42,4/19/2022 04:43:45,4/19/2022 04:43:45,35.51,35.46,4/19/2022 04:43:56,4/19/2022 04:43:56,39.05,39.00,39.31,39.36,39.33,39.28,1.9940,1.9290,1.3750,1.3810,1.6410,1.6410,-0,-0,19APR2022:04:30:01,6.1,4/19/2022 04:34:07,2.5,228,76.0800,2400,4/19/2022 04:30:01,2370,4/19/2022 04:30:02,2396,12.5,42.32,42.31,42.32,42.33,4/19/2022 04:32:21,4/19/2022 04:32:21,4/19/2022 04:32:21,4/19/2022 04:32:21,41.74,41.74,4/19/2022 04:32:42,4/19/2022 04:32:41,35.01,35.03,35.01,35,4/19/2022 04:43:53,4/19/2022 04:43:52,4/19/2022 04:43:52,4/19/2022 04:43:52,35.69,35.68,4/19/2022 04:44:12,4/19/2022 04:44:12,39.19,39.19,39.19,39.19,39.36,39.35,1.58,1.579,1.581,1.584,1.534,1.535,0
19APR2022:05:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.6,38.51,38.07,37.85,37.96,4/19/2022 04:54:35,4/19/2022 04:54:34,4/19/2022 04:54:35,4/19/2022 04:54:35,38.06,38.00,4/19/2022 04:55:11,4/19/2022 04:55:11,33.79,33.80,34.37,34.52,4/19/2022 04:58:11,4/19/2022 04:58:11,4/19/2022 04:59:08,4/19/2022 04:59:08,34.61,34.56,4/19/2022 04:59:07,4/19/2022 04:59:07,36.43,36.37,36.39,36.46,36.67,36.62,1.0100,0.9460,0.6860,0.6830,0.8300,0.8300,-0,-0,19APR2022:04:58:50,3.5,4/19/2022 04:54:50,1.0,25,66.8800,2430,4/19/2022 04:51:38,2370,4/19/2022 04:45:03,2397,12.6,37.87,37.86,37.87,37.87,4/19/2022 04:54:41,4/19/2022 04:54:41,4/19/2022 04:54:41,4/19/2022 04:54:41,38.02,38.03,4/19/2022 04:55:54,4/19/2022 04:55:54,34.33,34.34,34.33,34.32,4/19/2022 04:59:13,4/19/2022 04:59:13,4/19/2022 04:59:13,4/19/2022 04:59:13,34.93,34.93,4/19/2022 04:59:27,4/19/2022 04:59:26,36.41,36.41,36.41,36.41,36.65,36.65,0.763,0.762,0.763,0.764,0.795,0.795,0
19APR2022:05:15:00,15min,Peter Sinks,UCC,270,36.1,38.5,34.0,39.54,39.38,38.62,38.71,4/19/2022 05:06:17,4/19/2022 05:06:17,4/19/2022 05:11:47,4/19/2022 05:11:47,38.66,38.61,4/19/2022 05:06:40,4/19/2022 05:06:40,32.73,32.80,33.73,33.75,4/19/2022 05:02:27,4/19/2022 05:02:26,4/19/2022 05:10:29,4/19/2022 05:10:29,34.01,33.96,4/19/2022 05:02:46,4/19/2022 05:02:46,35.97,35.90,35.97,36.03,36.19,36.14,1.5490,1.4880,1.1520,1.1610,1.2740,1.2740,0,0,19APR2022:05:13:58,4.6,4/19/2022 05:14:50,1.3,130,72.7800,2400,4/19/2022 05:00:01,2370,4/19/2022 05:00:02,2396,12.6,38.51,38.51,38.51,38.51,4/19/2022 05:11:53,4/19/2022 05:11:53,4/19/2022 05:11:53,4/19/2022 05:11:53,38.53,38.53,4/19/2022 05:06:49,4/19/2022 05:06:48,33.73,33.74,33.73,33.72,4/19/2022 05:02:35,4/19/2022 05:02:34,4/19/2022 05:02:34,4/19/2022 05:02:34,34.2,34.2,4/19/2022 05:02:57,4/19/2022 05:02:57,35.96,35.96,35.96,35.96,36.15,36.15,1.269,1.267,1.269,1.271,1.193,1.194,0
19APR2022:05:30:00,15min,Peter Sinks,UCC,270,41.9,43.1,37.3,43.28,43.22,43.13,43.16,4/19/2022 05:22:15,4/19/2022 05:22:14,4/19/2022 05:25:07,4/19/2022 05:25:07,43.31,43.26,4/19/2022 05:25:08,4/19/2022 05:25:08,37.44,37.44,37.06,37.09,4/19/2022 05:15:01,4/19/2022 05:15:01,4/19/2022 05:15:02,4/19/2022 05:15:02,37.61,37.56,4/19/2022 05:15:04,4/19/2022 05:15:04,41.74,41.70,41.87,41.90,42.01,41.96,0.9720,0.9680,1.0250,1.0300,0.9500,0.9500,0,1,19APR2022:05:30:00,14.9,4/19/2022 05:17:46,6.8,342,18.5200,2460,4/19/2022 05:19:26,2370,4/19/2022 05:15:02,2395,12.5,43.12,43.12,43.12,43.12,4/19/2022 05:25:11,4/19/2022 05:25:11,4/19/2022 05:25:11,4/19/2022 05:25:11,43.09,43.09,4/19/2022 05:25:27,4/19/2022 05:25:26,36.91,36.94,36.94,36.95,4/19/2022 05:15:01,4/19/2022 05:15:01,4/19/2022 05:15:01,4/19/2022 05:15:01,37.74,37.74,4/19/2022 05:15:12,4/19/2022 05:15:11,41.77,41.77,41.77,41.77,41.92,41.92,1.021,1.017,1.014,1.013,1.055,1.051,0
19APR2022:05:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.9,43.00,42.98,42.79,42.81,4/19/2022 05:31:44,4/19/2022 05:31:44,4/19/2022 05:30:41,4/19/2022 05:30:41,43.01,42.96,4/19/2022 05:31:45,4/19/2022 05:31:45,40.11,40.09,40.47,40.56,4/19/2022 05:35:25,4/19/2022 05:35:25,4/19/2022 05:35:24,4/19/2022 05:35:24,40.91,40.86,4/19/2022 05:33:33,4/19/2022 05:33:33,41.71,41.68,41.75,41.80,42.03,41.98,0.6550,0.6440,0.5250,0.5160,0.4870,0.4870,2,5,19APR2022:05:45:00,14.5,4/19/2022 05:32:53,7.8,351,16.7200,2460,4/19/2022 05:32:38,2370,4/19/2022 05:30:04,2392,12.5,42.73,42.73,42.73,42.74,4/19/2022 05:40:17,4/19/2022 05:40:17,4/19/2022 05:40:17,4/19/2022 05:40:17,42.83,42.83,4/19/2022 05:40:40,4/19/2022 05:40:39,40.7,40.71,40.7,40.7,4/19/2022 05:44:44,4/19/2022 05:44:43,4/19/2022 05:44:43,4/19/2022 05:44:43,41.09,41.08,4/19/2022 05:44:55,4/19/2022 05:44:55,41.74,41.74,41.74,41.74,42.02,42.02,0.511,0.51,0.511,0.512,0.413,0.414,0
19APR2022:06:00:00,15min,Peter Sinks,UCC,270,41.2,42.2,39.4,42.58,42.54,42.11,42.13,4/19/2022 05:52:11,4/19/2022 05:52:11,4/19/2022 05:57:03,4/19/2022 05:58:10,42.56,42.51,4/19/2022 05:52:12,4/19/2022 05:52:12,38.20,38.22,39.15,39.29,4/19/2022 05:54:42,4/19/2022 05:54:42,4/19/2022 05:55:05,4/19/2022 05:55:05,39.18,39.13,4/19/2022 05:55:05,4/19/2022 05:55:05,41.02,41.02,40.91,40.96,41.35,41.30,0.8560,0.8520,0.5900,0.5780,0.6840,0.6840,11,17,19APR2022:05:58:53,12.1,4/19/2022 05:55:24,6.1,359,17.8900,4770,4/19/2022 05:49:35,2370,4/19/2022 05:45:03,4020,12.5,42.1,42.1,42.1,42.1,4/19/2022 05:58:22,4/19/2022 05:58:21,4/19/2022 05:58:21,4/19/2022 05:58:21,42.3,42.31,4/19/2022 05:58:31,4/19/2022 05:58:31,39.16,39.17,39.16,39.15,4/19/2022 05:55:08,4/19/2022 05:55:08,4/19/2022 05:55:08,4/19/2022 05:55:07,39.69,39.69,4/19/2022 05:55:12,4/19/2022 05:55:11,40.98,40.98,40.98,40.98,41.33,41.33,0.635,0.634,0.635,0.637,0.625,0.626,0
19APR2022:06:15:00,15min,Peter Sinks,UCC,270,41.0,42.1,39.9,42.18,42.21,41.71,41.77,4/19/2022 06:02:24,4/19/2022 06:02:24,4/19/2022 06:02:27,4/19/2022 06:02:28,42.49,42.43,4/19/2022 06:02:24,4/19/2022 06:02:24,38.59,38.60,39.39,39.49,4/19/2022 06:00:13,4/19/2022 06:00:13,4/19/2022 06:03:03,4/19/2022 06:03:03,39.86,39.81,4/19/2022 06:00:15,4/19/2022 06:00:15,40.84,40.83,40.78,40.84,41.16,41.11,0.7410,0.7430,0.5000,0.4860,0.5280,0.5280,25,40,19APR2022:06:15:00,12.7,4/19/2022 06:03:54,7.5,347,15.8900,4740,4/19/2022 06:00:08,4680,4/19/2022 06:00:31,4714,12.5,41.88,41.88,41.88,41.88,4/19/2022 06:02:36,4/19/2022 06:02:35,4/19/2022 06:02:35,4/19/2022 06:02:28,42.33,42.33,4/19/2022 06:02:44,4/19/2022 06:02:43,39.48,39.49,39.48,39.47,4/19/2022 06:03:10,4/19/2022 06:03:09,4/19/2022 06:03:09,4/19/2022 06:03:09,40.3,40.3,4/19/2022 06:14:52,4/19/2022 06:14:52,40.82,40.82,40.82,40.82,41.15,41.15,0.514,0.513,0.514,0.516,0.425,0.425,0
19APR2022:06:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.7,41.55,41.58,41.37,41.39,4/19/2022 06:29:50,4/19/2022 06:29:49,4/19/2022 06:20:30,4/19/2022 06:20:29,41.51,41.46,4/19/2022 06:20:32,4/19/2022 06:20:32,37.13,37.12,38.48,38.54,4/19/2022 06:26:38,4/19/2022 06:26:38,4/19/2022 06:26:40,4/19/2022 06:26:40,38.36,38.31,4/19/2022 06:26:40,4/19/2022 06:26:40,39.97,39.97,40.05,40.10,40.29,40.24,0.8200,0.8190,0.5280,0.5210,0.5960,0.5960,48,55,19APR2022:06:29:59,17.1,4/19/2022 06:15:22,8.9,355,16.7900,4770,4/19/2022 06:24:01,4680,4/19/2022 06:15:12,4728,12.6,41.23,41.22,41.23,41.23,4/19/2022 06:20:35,4/19/2022 06:20:35,4/19/2022 06:20:35,4/19/2022 06:20:35,41.19,41.2,4/19/2022 06:21:15,4/19/2022 06:20:53,38.32,38.32,38.32,38.31,4/19/2022 06:26:47,4/19/2022 06:26:46,4/19/2022 06:26:46,4/19/2022 06:26:46,38.98,38.98,4/19/2022 06:26:53,4/19/2022 06:26:52,40.02,40.02,40.02,40.02,40.26,40.26,0.562,0.561,0.562,0.564,0.496,0.496,0
19APR2022:06:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.3,41.44,41.47,41.46,41.50,4/19/2022 06:31:12,4/19/2022 06:31:15,4/19/2022 06:43:40,4/19/2022 06:43:40,41.66,41.61,4/19/2022 06:31:22,4/19/2022 06:31:22,38.05,38.08,39.10,39.10,4/19/2022 06:36:22,4/19/2022 06:36:22,4/19/2022 06:37:10,4/19/2022 06:37:10,39.11,39.06,4/19/2022 06:36:24,4/19/2022 06:36:24,40.29,40.29,40.54,40.59,40.62,40.57,0.7870,0.7840,0.5200,0.5130,0.5820,0.5820,94,155,19APR2022:06:44:56,16.7,4/19/2022 06:35:20,6.8,357,19.1700,4830,4/19/2022 06:44:58,4710,4/19/2022 06:30:34,4765,12.6,41.35,41.34,41.34,41.35,4/19/2022 06:33:29,4/19/2022 06:33:29,4/19/2022 06:33:28,4/19/2022 06:33:28,41.4,41.4,4/19/2022 06:41:06,4/19/2022 06:41:05,39.1,39.11,39.1,39.09,4/19/2022 06:37:14,4/19/2022 06:37:14,4/19/2022 06:37:14,4/19/2022 06:37:13,39.53,39.53,4/19/2022 06:36:41,4/19/2022 06:36:40,40.42,40.42,40.42,40.42,40.59,40.59,0.55,0.549,0.551,0.553,0.492,0.493,0
19APR2022:07:00:00,15min,Peter Sinks,UCC,270,39.0,41.4,35.8,41.30,41.30,41.79,41.84,4/19/2022 06:51:23,4/19/2022 06:51:23,4/19/2022 06:51:25,4/19/2022 06:51:25,41.44,41.38,4/19/2022 06:45:01,4/19/2022 06:45:01,33.42,33.49,36.45,36.31,4/19/2022 06:59:06,4/19/2022 06:59:06,4/19/2022 06:57:39,4/19/2022 06:57:32,35.21,35.16,4/19/2022 06:59:16,4/19/2022 06:59:16,38.77,38.79,40.01,40.05,39.15,39.10,1.8030,1.7710,1.1060,1.1390,1.5930,1.5920,176,199,19APR2022:06:59:58,8.1,4/19/2022 06:49:27,3.5,11,36.3400,4890,4/19/2022 06:58:37,4800,4/19/2022 06:45:01,4828,12.8,41.48,41.48,41.48,41.49,4/19/2022 06:51:28,4/19/2022 06:51:28,4/19/2022 06:51:28,4/19/2022 06:51:28,41.33,41.33,4/19/2022 06:45:14,4/19/2022 06:45:14,35.77,35.78,35.77,35.76,4/19/2022 06:57:40,4/19/2022 06:57:40,4/19/2022 06:57:40,4/19/2022 06:57:40,35.84,35.84,4/19/2022 06:59:36,4/19/2022 06:59:35,39.42,39.42,39.42,39.42,39.19,39.19,1.326,1.323,1.326,1.328,1.52,1.52,0
19APR2022:07:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,36.8,41.54,41.52,42.31,42.41,4/19/2022 07:05:42,4/19/2022 07:05:42,4/19/2022 07:05:02,4/19/2022 07:06:44,41.66,41.61,4/19/2022 07:10:24,4/19/2022 07:10:24,34.95,34.99,37.12,37.39,4/19/2022 07:00:56,4/19/2022 07:00:56,4/19/2022 07:00:56,4/19/2022 07:00:56,36.41,36.36,4/19/2022 07:01:03,4/19/2022 07:01:03,40.18,40.19,41.18,41.22,40.53,40.48,1.0930,1.0780,0.8970,0.8780,0.9530,0.9530,225,253,19APR2022:07:15:00,9.4,4/19/2022 07:01:32,3.2,36,47.2800,4980,4/19/2022 07:13:37,4830,4/19/2022 07:01:32,4908,13.0,41.54,41.53,41.54,41.55,4/19/2022 07:05:55,4/19/2022 07:05:54,4/19/2022 07:05:54,4/19/2022 07:05:54,41.55,41.55,4/19/2022 07:10:26,4/19/2022 07:10:25,36.57,36.58,36.57,36.56,4/19/2022 07:01:05,4/19/2022 07:01:04,4/19/2022 07:01:04,4/19/2022 07:01:04,36.98,36.98,4/19/2022 07:01:14,4/19/2022 07:01:13,40.67,40.67,40.68,40.68,40.45,40.45,0.897,0.895,0.895,0.896,0.97,0.967,0
19APR2022:07:30:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.4,40.98,41.04,42.21,42.29,4/19/2022 07:26:17,4/19/2022 07:26:18,4/19/2022 07:27:59,4/19/2022 07:27:59,41.29,41.23,4/19/2022 07:18:47,4/19/2022 07:18:47,38.09,38.17,40.06,40.19,4/19/2022 07:21:12,4/19/2022 07:21:12,4/19/2022 07:17:51,4/19/2022 07:17:51,38.74,38.68,4/19/2022 07:21:17,4/19/2022 07:21:17,40.12,40.15,41.21,41.27,40.53,40.48,0.5970,0.5850,0.4530,0.4450,0.4800,0.4800,276,302,19APR2022:07:29:49,11.6,4/19/2022 07:20:08,4.8,11,54.7900,5070,4/19/2022 07:26:11,4920,4/19/2022 07:15:02,5002,13.2,41.37,41.36,41.37,41.37,4/19/2022 07:18:51,4/19/2022 07:18:50,4/19/2022 07:18:50,4/19/2022 07:18:50,41.04,41.04,4/19/2022 07:24:48,4/19/2022 07:24:47,39.67,39.68,39.67,39.66,4/19/2022 07:21:21,4/19/2022 07:21:21,4/19/2022 07:21:21,4/19/2022 07:21:20,39.05,39.05,4/19/2022 07:21:26,4/19/2022 07:21:26,40.69,40.69,40.69,40.69,40.51,40.51,0.365,0.364,0.365,0.366,0.428,0.428,0
19APR2022:07:45:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.2,40.81,40.86,42.56,42.55,4/19/2022 07:33:19,4/19/2022 07:33:19,4/19/2022 07:39:50,4/19/2022 07:39:16,41.06,41.01,4/19/2022 07:33:18,4/19/2022 07:33:18,37.72,37.77,39.75,39.88,4/19/2022 07:34:10,4/19/2022 07:34:10,4/19/2022 07:30:17,4/19/2022 07:30:17,38.81,38.76,4/19/2022 07:34:10,4/19/2022 07:34:10,39.88,39.93,41.56,41.64,40.31,40.25,0.5810,0.5730,0.5190,0.4910,0.4480,0.4480,328,357,19APR2022:07:43:30,11.0,4/19/2022 07:31:10,4.8,0,21.0300,5250,4/19/2022 07:44:22,5040,4/19/2022 07:30:01,5130,13.6,41.45,41.45,41.45,41.45,4/19/2022 07:39:21,4/19/2022 07:39:21,4/19/2022 07:39:20,4/19/2022 07:39:20,40.95,40.95,4/19/2022 07:33:31,4/19/2022 07:33:30,39.55,39.56,39.55,39.54,4/19/2022 07:34:15,4/19/2022 07:34:14,4/19/2022 07:34:14,4/19/2022 07:34:14,38.93,38.93,4/19/2022 07:34:35,4/19/2022 07:34:34,40.76,40.76,40.76,40.76,40.28,40.28,0.446,0.445,0.446,0.446,0.391,0.391,0
19APR2022:08:00:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.4,41.10,41.16,43.05,43.19,4/19/2022 07:54:10,4/19/2022 07:54:10,4/19/2022 07:55:31,4/19/2022 07:55:31,41.29,41.23,4/19/2022 07:53:20,4/19/2022 07:53:20,37.52,37.60,39.64,39.76,4/19/2022 07:47:51,4/19/2022 07:47:51,4/19/2022 07:46:04,4/19/2022 07:46:04,38.96,38.91,4/19/2022 07:47:54,4/19/2022 07:47:54,39.96,40.01,41.39,41.44,40.40,40.35,0.6120,0.6070,0.7060,0.6940,0.5050,0.5050,382,413,19APR2022:07:58:10,15.3,4/19/2022 07:50:58,5.0,12,29.9400,5520,4/19/2022 07:53:22,5190,4/19/2022 07:45:08,5365,14.1,41.68,41.67,41.68,41.68,4/19/2022 07:55:04,4/19/2022 07:55:04,4/19/2022 07:55:04,4/19/2022 07:55:04,41.18,41.19,4/19/2022 07:53:33,4/19/2022 07:53:33,39.5,39.5,39.5,39.5,4/19/2022 07:50:15,4/19/2022 07:50:15,4/19/2022 07:50:14,4/19/2022 07:50:14,39.25,39.24,4/19/2022 07:48:18,4/19/2022 07:48:17,40.69,40.69,40.7,40.7,40.37,40.37,0.521,0.521,0.521,0.522,0.452,0.452,0
19APR2022:08:15:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.8,41.00,41.10,43.96,43.97,4/19/2022 08:04:47,4/19/2022 08:04:47,4/19/2022 08:14:34,4/19/2022 08:14:34,41.29,41.23,4/19/2022 08:04:47,4/19/2022 08:04:47,38.72,38.80,40.81,40.74,4/19/2022 08:10:15,4/19/2022 08:02:11,4/19/2022 08:01:59,4/19/2022 08:01:59,39.34,39.29,4/19/2022 08:02:19,4/19/2022 08:02:19,40.18,40.25,42.14,42.17,40.64,40.59,0.4870,0.4820,0.6560,0.6580,0.4200,0.4200,444,471,19APR2022:08:08:30,10.1,4/19/2022 08:02:52,4.2,13,25.2400,5460,4/19/2022 08:00:04,5400,4/19/2022 08:00:03,5426,14.6,42.23,42.23,42.23,42.23,4/19/2022 08:14:41,4/19/2022 08:14:41,4/19/2022 08:14:41,4/19/2022 08:14:40,41.25,41.25,4/19/2022 08:14:45,4/19/2022 08:14:45,40.08,40.07,40.08,40.08,4/19/2022 08:02:18,4/19/2022 08:02:13,4/19/2022 08:02:17,4/19/2022 08:02:18,39.62,39.62,4/19/2022 08:02:34,4/19/2022 08:02:33,41.18,41.18,41.18,41.18,40.61,40.61,0.433,0.433,0.433,0.434,0.38,0.381,0
19APR2022:08:30:00,15min,Peter Sinks,UCC,270,41.0,42.3,40.6,41.98,42.14,44.57,44.70,4/19/2022 08:18:54,4/19/2022 08:18:54,4/19/2022 08:25:03,4/19/2022 08:25:02,41.96,41.91,4/19/2022 08:28:01,4/19/2022 08:28:01,39.16,39.27,41.19,41.23,4/19/2022 08:15:26,4/19/2022 08:15:26,4/19/2022 08:16:14,4/19/2022 08:29:28,40.09,40.03,4/19/2022 08:15:29,4/19/2022 08:15:29,40.72,40.82,42.82,42.84,41.22,41.17,0.5100,0.5060,0.8680,0.9080,0.4300,0.4300,461,509,19APR2022:08:24:41,11.8,4/19/2022 08:27:10,3.1,14,88.0000,5490,4/19/2022 08:19:10,5400,4/19/2022 08:15:23,5428,14.7,42.87,42.87,42.88,42.88,4/19/2022 08:19:00,4/19/2022 08:18:59,4/19/2022 08:19:00,4/19/2022 08:19:00,41.8,41.81,4/19/2022 08:28:30,4/19/2022 08:28:30,40.81,40.81,40.81,40.8,4/19/2022 08:16:18,4/19/2022 08:16:20,4/19/2022 08:16:17,4/19/2022 08:16:17,40.35,40.35,4/19/2022 08:15:58,4/19/2022 08:15:57,41.8,41.8,41.8,41.8,41.19,41.19,0.428,0.426,0.428,0.43,0.39,0.39,0
19APR2022:08:45:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.5,42.11,42.18,45.18,45.21,4/19/2022 08:39:43,4/19/2022 08:39:43,4/19/2022 08:41:39,4/19/2022 08:41:39,42.26,42.21,4/19/2022 08:38:14,4/19/2022 08:38:14,39.56,39.71,40.42,40.39,4/19/2022 08:34:34,4/19/2022 08:33:11,4/19/2022 08:31:15,4/19/2022 08:31:15,40.54,40.49,4/19/2022 08:33:11,4/19/2022 08:33:11,41.09,41.20,42.18,42.19,41.62,41.57,0.4230,0.4070,1.0410,1.0690,0.3310,0.3310,468,550,19APR2022:08:44:47,14.5,4/19/2022 08:36:32,4.6,117,68.1500,5490,4/19/2022 08:39:32,5400,4/19/2022 08:30:01,5426,14.6,43.09,43.09,43.08,43.09,4/19/2022 08:41:45,4/19/2022 08:41:45,4/19/2022 08:41:44,4/19/2022 08:41:44,41.97,41.97,4/19/2022 08:38:23,4/19/2022 08:38:22,40.33,40.33,40.33,40.32,4/19/2022 08:35:08,4/19/2022 08:35:07,4/19/2022 08:35:07,4/19/2022 08:35:07,40.72,40.72,4/19/2022 08:35:22,4/19/2022 08:35:21,41.66,41.66,41.66,41.66,41.6,41.6,0.612,0.611,0.612,0.613,0.29,0.291,0
19APR2022:09:00:00,15min,Peter Sinks,UCC,270,41.5,42.9,41.0,42.49,42.59,45.02,45.05,4/19/2022 08:55:08,4/19/2022 08:55:08,4/19/2022 08:49:32,4/19/2022 08:49:27,42.56,42.51,4/19/2022 08:55:10,4/19/2022 08:55:10,39.69,39.81,40.79,40.93,4/19/2022 08:47:16,4/19/2022 08:47:17,4/19/2022 08:58:00,4/19/2022 08:58:00,40.69,40.63,4/19/2022 08:47:20,4/19/2022 08:47:20,41.21,41.33,42.86,42.90,41.76,41.71,0.4300,0.4230,0.7770,0.7890,0.3420,0.3420,569,656,19APR2022:08:55:31,14.0,4/19/2022 08:58:46,4.0,340,89.2000,5460,4/19/2022 08:45:16,5370,4/19/2022 08:58:22,5426,14.7,43.45,43.44,43.45,43.45,4/19/2022 08:49:32,4/19/2022 08:49:31,4/19/2022 08:49:31,4/19/2022 08:49:31,42.38,42.38,4/19/2022 08:55:35,4/19/2022 08:55:34,41.04,41.05,41.04,41.04,4/19/2022 08:58:05,4/19/2022 08:58:05,4/19/2022 08:58:05,4/19/2022 08:58:05,40.99,40.99,4/19/2022 08:47:37,4/19/2022 08:47:36,42.07,42.07,42.07,42.07,41.73,41.73,0.444,0.442,0.444,0.447,0.296,0.296,0
19APR2022:09:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,41.0,42.03,42.15,43.73,43.77,4/19/2022 09:06:17,4/19/2022 09:06:17,4/19/2022 09:00:01,4/19/2022 09:00:01,42.34,42.28,4/19/2022 09:05:46,4/19/2022 09:05:46,40.00,40.06,40.85,40.95,4/19/2022 09:12:06,4/19/2022 09:12:06,4/19/2022 09:11:48,4/19/2022 09:12:12,40.99,40.94,4/19/2022 09:12:12,4/19/2022 09:12:12,41.28,41.37,42.20,42.27,41.79,41.74,0.3510,0.3480,0.5530,0.5510,0.2460,0.2460,497,654,19APR2022:09:00:03,17.3,4/19/2022 09:10:07,7.1,343,38.5900,5520,4/19/2022 09:06:16,5370,4/19/2022 09:01:55,5420,14.7,42.43,42.43,42.43,42.44,4/19/2022 09:06:25,4/19/2022 09:06:25,4/19/2022 09:06:24,4/19/2022 09:06:24,42.09,42.09,4/19/2022 09:08:00,4/19/2022 09:08:00,40.76,40.76,40.75,40.75,4/19/2022 09:12:20,4/19/2022 09:12:19,4/19/2022 09:12:19,4/19/2022 09:12:19,41.24,41.24,4/19/2022 09:12:31,4/19/2022 09:12:31,41.78,41.78,41.78,41.78,41.76,41.76,0.342,0.341,0.341,0.342,0.197,0.197,0
19APR2022:09:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.7,41.87,41.99,42.93,42.97,4/19/2022 09:17:03,4/19/2022 09:17:03,4/19/2022 09:17:11,4/19/2022 09:17:11,42.19,42.14,4/19/2022 09:15:13,4/19/2022 09:15:13,39.53,39.59,40.52,40.63,4/19/2022 09:22:53,4/19/2022 09:22:53,4/19/2022 09:23:33,4/19/2022 09:23:33,40.54,40.48,4/19/2022 09:22:54,4/19/2022 09:22:54,41.03,41.10,41.82,41.89,41.50,41.45,0.4500,0.4450,0.4260,0.4200,0.3280,0.3280,417,524,19APR2022:09:21:52,14.2,4/19/2022 09:22:54,6.1,354,29.4600,5460,4/19/2022 09:15:02,5370,4/19/2022 09:19:50,5416,14.7,42.27,42.26,42.27,42.28,4/19/2022 09:17:10,4/19/2022 09:17:10,4/19/2022 09:17:09,4/19/2022 09:17:09,42.02,42.02,4/19/2022 09:17:27,4/19/2022 09:17:26,40.6,40.6,40.6,40.6,4/19/2022 09:23:04,4/19/2022 09:23:04,4/19/2022 09:23:04,4/19/2022 09:23:03,40.81,40.81,4/19/2022 09:23:10,4/19/2022 09:23:10,41.46,41.46,41.46,41.46,41.48,41.48,0.344,0.343,0.344,0.346,0.271,0.271,0
19APR2022:09:45:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.2,41.96,42.03,42.78,42.82,4/19/2022 09:42:59,4/19/2022 09:42:58,4/19/2022 09:43:00,4/19/2022 09:43:00,42.11,42.06,4/19/2022 09:43:03,4/19/2022 09:43:03,38.93,39.03,40.61,40.74,4/19/2022 09:33:11,4/19/2022 09:33:11,4/19/2022 09:38:51,4/19/2022 09:38:51,39.86,39.81,4/19/2022 09:33:16,4/19/2022 09:33:16,40.82,40.89,41.81,41.86,41.30,41.24,0.4980,0.4900,0.4380,0.4270,0.3920,0.3920,400,563,19APR2022:09:43:04,19.1,4/19/2022 09:32:00,7.1,1,28.0700,5460,4/19/2022 09:42:52,5340,4/19/2022 09:31:59,5411,14.7,42.27,42.27,42.27,42.27,4/19/2022 09:43:07,4/19/2022 09:43:07,4/19/2022 09:43:07,4/19/2022 09:43:07,41.9,41.91,4/19/2022 09:43:25,4/19/2022 09:43:22,40.24,40.24,40.23,40.23,4/19/2022 09:33:22,4/19/2022 09:33:21,4/19/2022 09:33:21,4/19/2022 09:33:21,40.08,40.08,4/19/2022 09:33:35,4/19/2022 09:33:34,41.34,41.34,41.34,41.34,41.27,41.27,0.356,0.355,0.356,0.358,0.344,0.345,0
19APR2022:10:00:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.6,41.69,41.75,42.88,42.94,4/19/2022 09:57:43,4/19/2022 09:57:42,4/19/2022 09:58:39,4/19/2022 09:58:39,42.04,41.99,4/19/2022 09:57:30,4/19/2022 09:57:30,39.53,39.64,40.43,40.53,4/19/2022 09:48:28,4/19/2022 09:48:28,4/19/2022 09:48:28,4/19/2022 09:48:28,40.54,40.48,4/19/2022 09:48:27,4/19/2022 09:48:27,40.86,40.94,41.93,41.98,41.40,41.35,0.3820,0.3710,0.4680,0.4550,0.2740,0.2740,601,706,19APR2022:09:52:14,20.4,4/19/2022 09:57:15,8.8,358,23.8800,5460,4/19/2022 09:49:07,5340,4/19/2022 09:51:12,5407,14.6,42.05,42.04,42.05,42.05,4/19/2022 09:58:45,4/19/2022 09:58:44,4/19/2022 09:58:44,4/19/2022 09:58:44,41.92,41.92,4/19/2022 09:57:49,4/19/2022 09:57:48,40.36,40.37,40.36,40.35,4/19/2022 09:48:31,4/19/2022 09:48:30,4/19/2022 09:48:30,4/19/2022 09:48:30,40.89,40.89,4/19/2022 09:48:42,4/19/2022 09:48:45,41.43,41.43,41.43,41.43,41.37,41.37,0.294,0.292,0.294,0.296,0.225,0.225,0
19APR2022:10:15:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.9,42.13,42.25,43.74,43.78,4/19/2022 10:13:54,4/19/2022 10:13:53,4/19/2022 10:08:06,4/19/2022 10:08:06,42.49,42.44,4/19/2022 10:13:58,4/19/2022 10:13:58,39.83,39.96,40.75,40.75,4/19/2022 10:03:46,4/19/2022 10:03:46,4/19/2022 10:03:05,4/19/2022 10:03:06,40.91,40.86,4/19/2022 10:03:05,4/19/2022 10:03:05,41.19,41.28,42.52,42.58,41.75,41.70,0.3840,0.3860,0.6180,0.6180,0.3240,0.3240,710,825,19APR2022:10:14:51,19.3,4/19/2022 10:03:18,9.4,358,23.6700,5460,4/19/2022 10:13:47,5340,4/19/2022 10:02:56,5404,14.7,42.65,42.65,42.66,42.66,4/19/2022 10:08:08,4/19/2022 10:08:07,4/19/2022 10:08:07,4/19/2022 10:08:07,42.27,42.27,4/19/2022 10:14:49,4/19/2022 10:14:48,40.72,40.72,40.72,40.72,4/19/2022 10:03:56,4/19/2022 10:03:56,4/19/2022 10:03:56,4/19/2022 10:03:56,41.02,41.02,4/19/2022 10:03:22,4/19/2022 10:03:21,41.89,41.89,41.89,41.89,41.71,41.71,0.431,0.43,0.431,0.432,0.29,0.29,0
19APR2022:10:30:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.8,42.25,42.37,43.68,43.74,4/19/2022 10:19:19,4/19/2022 10:19:19,4/19/2022 10:16:20,4/19/2022 10:16:19,42.79,42.73,4/19/2022 10:19:24,4/19/2022 10:19:24,39.68,39.80,40.47,40.61,4/19/2022 10:21:30,4/19/2022 10:21:30,4/19/2022 10:20:40,4/19/2022 10:20:40,40.61,40.56,4/19/2022 10:21:31,4/19/2022 10:21:31,41.21,41.33,42.14,42.20,41.80,41.75,0.4410,0.4300,0.5690,0.5590,0.3400,0.3400,692,912,19APR2022:10:25:37,28.9,4/19/2022 10:21:41,8.4,347,35.6800,5460,4/19/2022 10:23:50,5340,4/19/2022 10:20:54,5407,14.7,42.78,42.77,42.78,42.79,4/19/2022 10:19:28,4/19/2022 10:19:28,4/19/2022 10:19:27,4/19/2022 10:19:27,42.48,42.48,4/19/2022 10:19:41,4/19/2022 10:19:40,40.65,40.65,40.65,40.64,4/19/2022 10:20:51,4/19/2022 10:20:51,4/19/2022 10:20:51,4/19/2022 10:20:50,41,41,4/19/2022 10:21:39,4/19/2022 10:21:38,41.73,41.73,41.73,41.73,41.79,41.79,0.396,0.396,0.396,0.398,0.29,0.29,0
19APR2022:10:45:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.7,42.07,42.29,43.88,43.88,4/19/2022 10:44:16,4/19/2022 10:44:16,4/19/2022 10:44:22,4/19/2022 10:44:22,42.64,42.59,4/19/2022 10:44:16,4/19/2022 10:44:16,39.86,39.90,40.48,40.59,4/19/2022 10:31:56,4/19/2022 10:31:56,4/19/2022 10:31:56,4/19/2022 10:31:57,40.54,40.48,4/19/2022 10:33:32,4/19/2022 10:33:32,40.87,41.00,41.97,42.02,41.49,41.44,0.3810,0.3950,0.6520,0.6500,0.3580,0.3580,730,1047,19APR2022:10:41:17,22.1,4/19/2022 10:32:03,6.6,331,52.9300,5460,4/19/2022 10:34:06,5220,4/19/2022 10:41:04,5340,14.3,42.7,42.69,42.7,42.71,4/19/2022 10:44:24,4/19/2022 10:44:23,4/19/2022 10:44:23,4/19/2022 10:44:23,42.42,42.42,4/19/2022 10:44:26,4/19/2022 10:44:26,40.58,40.58,40.58,40.58,4/19/2022 10:33:33,4/19/2022 10:33:33,4/19/2022 10:33:33,4/19/2022 10:33:33,40.83,40.83,4/19/2022 10:33:46,4/19/2022 10:33:46,41.46,41.46,41.46,41.46,41.46,41.46,0.438,0.437,0.438,0.439,0.323,0.323,0
19APR2022:11:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,41.0,42.09,42.25,43.65,43.74,4/19/2022 10:47:47,4/19/2022 10:54:35,4/19/2022 10:47:47,4/19/2022 10:47:47,42.49,42.44,4/19/2022 10:54:38,4/19/2022 10:54:38,39.76,39.94,40.63,40.74,4/19/2022 10:56:51,4/19/2022 10:56:51,4/19/2022 10:58:34,4/19/2022 10:58:34,40.84,40.79,4/19/2022 10:57:54,4/19/2022 10:57:54,41.12,41.27,42.08,42.14,41.78,41.73,0.4070,0.4050,0.5150,0.5000,0.3350,0.3350,885,1116,19APR2022:10:49:19,16.9,4/19/2022 10:50:36,8.5,336,41.3300,5340,4/19/2022 10:46:09,5220,4/19/2022 10:49:14,5284,14.3,42.56,42.57,42.56,42.56,4/19/2022 10:47:56,4/19/2022 10:47:56,4/19/2022 10:47:56,4/19/2022 10:47:56,42.29,42.29,4/19/2022 10:48:13,4/19/2022 10:48:12,40.79,40.79,40.79,40.78,4/19/2022 10:58:41,4/19/2022 10:58:41,4/19/2022 10:58:41,4/19/2022 10:58:41,41.12,41.12,4/19/2022 10:58:02,4/19/2022 10:58:01,41.65,41.65,41.65,41.65,41.75,41.75,0.346,0.345,0.346,0.347,0.298,0.298,1
19APR2022:11:15:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.5,41.99,42.23,44.41,44.52,4/19/2022 11:10:30,4/19/2022 11:10:30,4/19/2022 11:11:24,4/19/2022 11:11:35,42.49,42.44,4/19/2022 11:10:31,4/19/2022 11:10:31,39.37,39.44,40.87,40.96,4/19/2022 11:04:01,4/19/2022 11:03:49,4/19/2022 11:04:02,4/19/2022 11:04:02,40.24,40.18,4/19/2022 11:04:02,4/19/2022 11:04:02,40.87,41.04,42.36,42.40,41.54,41.49,0.4900,0.5040,0.7740,0.7770,0.4550,0.4550,873,1012,19APR2022:11:08:49,26.1,4/19/2022 11:04:06,6.3,344,61.9300,5340,4/19/2022 11:06:42,5220,4/19/2022 11:02:40,5287,14.3,42.7,42.69,42.7,42.7,4/19/2022 11:11:25,4/19/2022 11:11:24,4/19/2022 11:11:24,4/19/2022 11:11:24,42.29,42.29,4/19/2022 11:10:50,4/19/2022 11:10:50,40.51,40.51,40.5,40.49,4/19/2022 11:04:04,4/19/2022 11:04:04,4/19/2022 11:04:04,4/19/2022 11:04:04,40.49,40.49,4/19/2022 11:04:14,4/19/2022 11:04:13,41.67,41.67,41.67,41.67,41.53,41.53,0.522,0.521,0.522,0.523,0.424,0.424,1
19APR2022:11:30:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.5,41.79,41.93,42.76,42.83,4/19/2022 11:19:18,4/19/2022 11:19:01,4/19/2022 11:21:37,4/19/2022 11:21:38,42.34,42.28,4/19/2022 11:19:20,4/19/2022 11:19:20,39.31,39.48,40.21,40.33,4/19/2022 11:26:49,4/19/2022 11:26:49,4/19/2022 11:23:27,4/19/2022 11:23:27,40.39,40.33,4/19/2022 11:26:50,4/19/2022 11:26:50,40.68,40.83,41.55,41.61,41.32,41.27,0.4510,0.4500,0.5140,0.5100,0.3880,0.3880,819,934,19APR2022:11:20:54,23.2,4/19/2022 11:17:58,8.2,329,51.5600,5340,4/19/2022 11:25:24,5220,4/19/2022 11:16:50,5283,14.3,42,42,42,42.01,4/19/2022 11:19:39,4/19/2022 11:19:39,4/19/2022 11:19:39,4/19/2022 11:19:38,42.11,42.11,4/19/2022 11:19:40,4/19/2022 11:19:39,40.35,40.35,40.35,40.34,4/19/2022 11:23:39,4/19/2022 11:23:38,4/19/2022 11:23:38,4/19/2022 11:23:38,40.61,40.61,4/19/2022 11:27:14,4/19/2022 11:27:13,41.17,41.17,41.17,41.17,41.3,41.3,0.389,0.387,0.389,0.39,0.352,0.352,1
19APR2022:11:45:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.3,41.13,41.25,42.22,42.28,4/19/2022 11:42:11,4/19/2022 11:39:36,4/19/2022 11:37:59,4/19/2022 11:37:53,41.74,41.68,4/19/2022 11:37:22,4/19/2022 11:37:22,39.13,39.29,39.97,40.06,4/19/2022 11:33:05,4/19/2022 11:33:04,4/19/2022 11:41:36,4/19/2022 11:41:36,40.09,40.03,4/19/2022 11:33:11,4/19/2022 11:33:11,40.44,40.55,41.16,41.22,41.03,40.98,0.3960,0.3920,0.4400,0.4310,0.3380,0.3380,723,799,19APR2022:11:36:03,26.1,4/19/2022 11:31:35,10.6,338,36.4300,5340,4/19/2022 11:38:16,5220,4/19/2022 11:31:43,5277,14.3,41.49,41.49,41.49,41.49,4/19/2022 11:37:23,4/19/2022 11:37:23,4/19/2022 11:37:23,4/19/2022 11:37:22,41.56,41.56,4/19/2022 11:39:52,4/19/2022 11:39:51,40.16,40.16,40.16,40.16,4/19/2022 11:41:39,4/19/2022 11:41:38,4/19/2022 11:41:38,4/19/2022 11:31:34,40.36,40.36,4/19/2022 11:33:24,4/19/2022 11:33:23,40.84,40.84,40.84,40.84,41.01,41.01,0.322,0.322,0.322,0.323,0.305,0.305,1
19APR2022:12:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.6,41.05,41.13,41.72,41.78,4/19/2022 11:49:50,4/19/2022 11:49:50,4/19/2022 11:50:00,4/19/2022 11:50:00,41.29,41.23,4/19/2022 11:45:10,4/19/2022 11:45:10,38.65,38.73,38.96,39.08,4/19/2022 11:59:36,4/19/2022 11:59:36,4/19/2022 11:59:36,4/19/2022 11:59:36,39.56,39.51,4/19/2022 11:59:44,4/19/2022 11:59:44,39.95,40.04,40.55,40.61,40.49,40.44,0.4120,0.4070,0.4750,0.4720,0.3080,0.3080,577,684,19APR2022:11:45:01,25.9,4/19/2022 11:51:37,9.8,342,27.3000,5310,4/19/2022 11:45:04,5220,4/19/2022 11:47:58,5281,14.3,41.28,41.27,41.28,41.28,4/19/2022 11:50:02,4/19/2022 11:50:02,4/19/2022 11:50:01,4/19/2022 11:50:01,41.1,41.1,4/19/2022 11:50:20,4/19/2022 11:50:19,39.29,39.29,39.29,39.28,4/19/2022 11:59:47,4/19/2022 11:59:46,4/19/2022 11:59:46,4/19/2022 11:59:46,39.86,39.86,4/19/2022 11:59:51,4/19/2022 11:59:50,40.29,40.29,40.29,40.29,40.48,40.48,0.359,0.359,0.359,0.36,0.258,0.258,1
19APR2022:12:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.4,40.26,40.33,41.20,41.26,4/19/2022 12:07:44,4/19/2022 12:07:44,4/19/2022 12:01:07,4/19/2022 12:01:06,40.69,40.63,4/19/2022 12:07:59,4/19/2022 12:07:59,38.44,38.49,39.00,39.10,4/19/2022 12:10:42,4/19/2022 12:10:42,4/19/2022 12:11:49,4/19/2022 12:11:49,39.41,39.36,4/19/2022 12:10:48,4/19/2022 12:10:48,39.60,39.68,40.27,40.33,40.12,40.06,0.3440,0.3440,0.4150,0.4060,0.2780,0.2780,528,569,19APR2022:12:00:59,24.6,4/19/2022 12:01:37,9.6,351,28.9800,5340,4/19/2022 12:08:13,5220,4/19/2022 12:00:27,5280,14.3,40.6,40.59,40.6,40.6,4/19/2022 12:01:10,4/19/2022 12:01:10,4/19/2022 12:01:10,4/19/2022 12:01:09,40.59,40.59,4/19/2022 12:08:09,4/19/2022 12:08:09,39.16,39.15,39.16,39.16,4/19/2022 12:11:57,4/19/2022 12:11:57,4/19/2022 12:11:57,4/19/2022 12:11:57,39.6,39.59,4/19/2022 12:11:05,4/19/2022 12:11:05,39.97,39.97,39.97,39.97,40.09,40.09,0.293,0.293,0.293,0.294,0.234,0.234,1
19APR2022:12:30:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.2,40.14,40.20,41.22,41.28,4/19/2022 12:15:41,4/19/2022 12:15:40,4/19/2022 12:16:27,4/19/2022 12:16:27,40.46,40.41,4/19/2022 12:15:39,4/19/2022 12:15:39,38.34,38.43,38.70,38.66,4/19/2022 12:19:50,4/19/2022 12:19:50,4/19/2022 12:29:22,4/19/2022 12:29:22,39.34,39.28,4/19/2022 12:28:02,4/19/2022 12:28:02,39.41,39.50,40.12,40.16,39.92,39.87,0.3280,0.3210,0.4780,0.4770,0.2500,0.2500,490,539,19APR2022:12:26:18,21.1,4/19/2022 12:17:06,7.2,349,54.6400,5340,4/19/2022 12:17:53,5220,4/19/2022 12:15:09,5288,14.3,40.49,40.49,40.49,40.5,4/19/2022 12:16:34,4/19/2022 12:16:34,4/19/2022 12:16:33,4/19/2022 12:16:33,40.31,40.31,4/19/2022 12:16:29,4/19/2022 12:16:28,38.93,38.94,38.93,38.93,4/19/2022 12:18:36,4/19/2022 12:18:36,4/19/2022 12:18:35,4/19/2022 12:18:35,39.45,39.45,4/19/2022 12:29:49,4/19/2022 12:29:48,39.8,39.8,39.8,39.8,39.9,39.9,0.333,0.332,0.333,0.334,0.203,0.203,1
19APR2022:12:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,39.0,40.37,40.45,40.93,41.00,4/19/2022 12:39:30,4/19/2022 12:39:30,4/19/2022 12:37:52,4/19/2022 12:37:52,40.53,40.48,4/19/2022 12:39:31,4/19/2022 12:39:31,38.18,38.28,38.90,38.92,4/19/2022 12:34:53,4/19/2022 12:34:53,4/19/2022 12:35:44,4/19/2022 12:35:44,39.03,38.98,4/19/2022 12:42:47,4/19/2022 12:42:47,39.13,39.23,39.85,39.88,39.65,39.60,0.3910,0.3850,0.3640,0.3550,0.3100,0.3100,478,542,19APR2022:12:34:38,19.3,4/19/2022 12:34:21,5.5,336,71.0300,5340,4/19/2022 12:37:45,5220,4/19/2022 12:34:12,5292,14.3,40.28,40.27,40.28,40.28,4/19/2022 12:39:38,4/19/2022 12:39:38,4/19/2022 12:39:37,4/19/2022 12:39:37,40.24,40.24,4/19/2022 12:39:56,4/19/2022 12:39:56,38.88,38.88,38.88,38.87,4/19/2022 12:35:52,4/19/2022 12:35:52,4/19/2022 12:35:51,4/19/2022 12:35:51,39.12,39.12,4/19/2022 12:43:06,4/19/2022 12:43:05,39.53,39.53,39.53,39.53,39.63,39.63,0.305,0.304,0.305,0.306,0.275,0.275,1
19APR2022:13:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.8,40.01,40.12,40.97,41.02,4/19/2022 12:51:45,4/19/2022 12:51:45,4/19/2022 12:52:14,4/19/2022 12:52:14,40.24,40.18,4/19/2022 12:51:45,4/19/2022 12:51:45,37.83,37.94,38.41,38.52,4/19/2022 12:53:21,4/19/2022 12:53:19,4/19/2022 12:54:45,4/19/2022 12:54:45,38.74,38.68,4/19/2022 12:53:20,4/19/2022 12:53:20,38.97,39.05,39.68,39.73,39.48,39.43,0.3030,0.3050,0.4460,0.4330,0.2310,0.2310,595,699,19APR2022:12:58:03,27.4,4/19/2022 12:48:13,9.4,358,39.5300,5340,4/19/2022 12:48:28,5220,4/19/2022 12:45:49,5279,14.3,40.07,40.06,40.07,40.08,4/19/2022 12:51:51,4/19/2022 12:51:51,4/19/2022 12:51:50,4/19/2022 12:51:50,39.99,39.99,4/19/2022 12:51:54,4/19/2022 12:51:54,38.55,38.55,38.55,38.55,4/19/2022 12:54:54,4/19/2022 12:54:54,4/19/2022 12:54:54,4/19/2022 12:54:53,38.98,38.98,4/19/2022 12:55:09,4/19/2022 12:55:08,39.36,39.36,39.36,39.36,39.46,39.46,0.285,0.285,0.285,0.286,0.19,0.19,3
19APR2022:13:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.1,39.29,39.36,39.99,40.05,4/19/2022 13:07:16,4/19/2022 13:07:29,4/19/2022 13:00:37,4/19/2022 13:00:37,39.49,39.43,4/19/2022 13:03:52,4/19/2022 13:03:52,37.14,37.29,38.03,38.01,4/19/2022 13:13:28,4/19/2022 13:13:28,4/19/2022 13:13:30,4/19/2022 13:13:29,37.99,37.93,4/19/2022 13:13:31,4/19/2022 13:13:31,38.41,38.50,39.16,39.21,38.95,38.89,0.4120,0.4010,0.3850,0.3820,0.3360,0.3360,634,722,19APR2022:13:12:53,30.0,4/19/2022 13:05:02,10.9,349,37.8900,5370,4/19/2022 13:05:32,5220,4/19/2022 13:00:12,5277,14.3,39.49,39.49,39.5,39.5,4/19/2022 13:07:31,4/19/2022 13:07:30,4/19/2022 13:07:30,4/19/2022 13:07:30,39.45,39.45,4/19/2022 13:00:01,4/19/2022 13:00:01,37.87,37.88,37.87,37.87,4/19/2022 13:13:33,4/19/2022 13:13:33,4/19/2022 13:13:33,4/19/2022 13:13:33,38.27,38.27,4/19/2022 13:13:42,4/19/2022 13:13:42,38.82,38.82,38.82,38.82,38.93,38.93,0.309,0.308,0.309,0.31,0.313,0.312,3
19APR2022:13:30:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.7,38.83,38.93,39.85,39.93,4/19/2022 13:17:52,4/19/2022 13:17:52,4/19/2022 13:15:01,4/19/2022 13:15:01,39.26,39.21,4/19/2022 13:15:23,4/19/2022 13:15:23,36.92,36.99,37.30,37.41,4/19/2022 13:22:47,4/19/2022 13:22:47,4/19/2022 13:23:06,4/19/2022 13:23:06,37.61,37.56,4/19/2022 13:22:47,4/19/2022 13:22:47,37.95,38.03,38.56,38.62,38.45,38.40,0.3610,0.3620,0.4430,0.4380,0.3070,0.3070,584,677,19APR2022:13:17:32,29.6,4/19/2022 13:23:09,10.8,350,32.4200,5340,4/19/2022 13:20:36,5220,4/19/2022 13:16:35,5277,14.3,39.12,39.12,39.12,39.12,4/19/2022 13:17:57,4/19/2022 13:17:56,4/19/2022 13:17:56,4/19/2022 13:17:56,39,39.01,4/19/2022 13:15:40,4/19/2022 13:15:40,37.48,37.48,37.48,37.48,4/19/2022 13:22:51,4/19/2022 13:22:51,4/19/2022 13:22:51,4/19/2022 13:22:51,37.91,37.91,4/19/2022 13:22:58,4/19/2022 13:22:57,38.3,38.3,38.3,38.3,38.43,38.43,0.345,0.345,0.345,0.346,0.271,0.271,3
19APR2022:13:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.3,38.34,38.43,39.73,39.77,4/19/2022 13:30:43,4/19/2022 13:30:43,4/19/2022 13:39:46,4/19/2022 13:39:46,38.73,38.68,4/19/2022 13:30:43,4/19/2022 13:30:43,36.27,36.38,36.86,36.97,4/19/2022 13:44:05,4/19/2022 13:44:05,4/19/2022 13:44:05,4/19/2022 13:44:05,37.31,37.26,4/19/2022 13:44:06,4/19/2022 13:44:06,37.62,37.72,38.43,38.48,38.14,38.09,0.3050,0.3010,0.4980,0.4900,0.2370,0.2370,521,582,19APR2022:13:30:01,30.9,4/19/2022 13:44:12,7.0,329,47.2000,5370,4/19/2022 13:30:43,5220,4/19/2022 13:31:48,5288,14.3,38.69,38.68,38.69,38.69,4/19/2022 13:30:52,4/19/2022 13:30:52,4/19/2022 13:30:51,4/19/2022 13:30:51,38.65,38.66,4/19/2022 13:31:05,4/19/2022 13:31:05,36.96,36.96,36.96,36.96,4/19/2022 13:44:12,4/19/2022 13:44:11,4/19/2022 13:44:11,4/19/2022 13:44:11,37.57,37.57,4/19/2022 13:44:28,4/19/2022 13:44:27,38.06,38.06,38.06,38.06,38.12,38.12,0.341,0.341,0.341,0.342,0.209,0.208,3
19APR2022:14:00:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.6,37.59,37.68,38.57,38.64,4/19/2022 13:45:13,4/19/2022 13:45:13,4/19/2022 13:48:02,4/19/2022 13:48:02,38.13,38.08,4/19/2022 13:45:02,4/19/2022 13:45:02,35.25,35.30,35.46,35.55,4/19/2022 13:58:35,4/19/2022 13:58:35,4/19/2022 13:58:35,4/19/2022 13:58:35,35.73,35.68,4/19/2022 13:58:36,4/19/2022 13:58:36,36.36,36.45,37.04,37.07,36.86,36.81,0.6020,0.5970,0.7410,0.7420,0.5940,0.5940,453,499,19APR2022:14:00:00,25.2,4/19/2022 13:59:55,6.7,1,79.0200,5340,4/19/2022 13:47:58,5220,4/19/2022 13:46:21,5286,14.2,37.84,37.84,37.84,37.84,4/19/2022 13:45:01,4/19/2022 13:47:05,4/19/2022 13:47:05,4/19/2022 13:47:05,38.1,38.1,4/19/2022 13:45:03,4/19/2022 13:45:02,35.51,35.51,35.51,35.52,4/19/2022 13:58:45,4/19/2022 13:58:45,4/19/2022 13:58:44,4/19/2022 13:58:44,35.78,35.78,4/19/2022 13:59:04,4/19/2022 13:59:03,36.75,36.74,36.74,36.74,36.87,36.87,0.644,0.644,0.644,0.644,0.59,0.59,3
19APR2022:14:15:00,15min,Peter Sinks,UCC,270,34.0,36.0,32.9,35.84,35.91,36.38,36.43,4/19/2022 14:00:01,4/19/2022 14:00:01,4/19/2022 14:00:04,4/19/2022 14:00:04,36.18,36.13,4/19/2022 14:00:03,4/19/2022 14:00:03,32.40,32.46,32.82,32.92,4/19/2022 14:10:33,4/19/2022 14:10:32,4/19/2022 14:11:16,4/19/2022 14:11:16,32.81,32.76,4/19/2022 14:10:34,4/19/2022 14:10:34,33.76,33.83,34.32,34.35,34.22,34.17,0.8330,0.8400,0.8260,0.8220,0.8440,0.8440,326,509,19APR2022:14:00:08,30.5,4/19/2022 14:01:09,7.8,18,66.5300,5340,4/19/2022 14:08:49,5220,4/19/2022 14:00:02,5281,14.3,36.06,36.06,36.06,36.07,4/19/2022 14:00:14,4/19/2022 14:00:13,4/19/2022 14:00:13,4/19/2022 14:00:13,35.98,35.98,4/19/2022 14:00:28,4/19/2022 14:00:27,32.83,32.83,32.83,32.82,4/19/2022 14:10:45,4/19/2022 14:10:44,4/19/2022 14:10:44,4/19/2022 14:10:44,32.99,32.99,4/19/2022 14:10:57,4/19/2022 14:10:56,34.09,34.09,34.09,34.09,34.24,34.24,0.83,0.83,0.829,0.829,0.853,0.853,3
19APR2022:14:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.7,32.94,33.01,33.96,34.02,4/19/2022 14:25:48,4/19/2022 14:25:48,4/19/2022 14:28:10,4/19/2022 14:26:49,33.41,33.36,4/19/2022 14:26:00,4/19/2022 14:26:00,32.27,32.32,32.73,32.80,4/19/2022 14:18:11,4/19/2022 14:22:34,4/19/2022 14:22:34,4/19/2022 14:20:47,32.66,32.61,4/19/2022 14:16:30,4/19/2022 14:16:30,32.61,32.66,33.19,33.24,33.04,32.98,0.1250,0.1230,0.2730,0.2710,0.1300,0.1300,329,360,19APR2022:14:21:06,19.3,4/19/2022 14:23:42,6.6,337,61.9200,5340,4/19/2022 14:19:23,5220,4/19/2022 14:16:10,5287,14.3,33.33,33.33,33.33,33.33,4/19/2022 14:28:17,4/19/2022 14:28:17,4/19/2022 14:28:17,4/19/2022 14:28:16,33.27,33.27,4/19/2022 14:26:14,4/19/2022 14:26:13,32.65,32.65,32.65,32.65,4/19/2022 14:22:46,4/19/2022 14:22:46,4/19/2022 14:22:46,4/19/2022 14:22:45,32.8,32.8,4/19/2022 14:16:43,4/19/2022 14:16:42,32.93,32.93,32.93,32.93,33.01,33.01,0.167,0.167,0.166,0.166,0.111,0.111,3
19APR2022:14:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.0,33.19,33.24,33.52,33.58,4/19/2022 14:34:50,4/19/2022 14:34:49,4/19/2022 14:33:49,4/19/2022 14:33:49,33.48,33.43,4/19/2022 14:34:52,4/19/2022 14:34:52,31.61,31.67,32.02,32.11,4/19/2022 14:42:55,4/19/2022 14:42:55,4/19/2022 14:42:54,4/19/2022 14:43:07,31.99,31.93,4/19/2022 14:43:01,4/19/2022 14:43:01,32.37,32.43,32.81,32.85,32.79,32.73,0.3660,0.3700,0.3660,0.3570,0.3680,0.3680,271,344,19APR2022:14:30:06,20.4,4/19/2022 14:30:42,5.5,3,74.7500,5370,4/19/2022 14:33:11,5220,4/19/2022 14:30:30,5293,14.3,33.25,33.25,33.25,33.25,4/19/2022 14:34:56,4/19/2022 14:34:56,4/19/2022 14:34:56,4/19/2022 14:34:55,33.38,33.38,4/19/2022 14:35:08,4/19/2022 14:35:08,31.9,31.9,31.9,31.9,4/19/2022 14:43:08,4/19/2022 14:43:08,4/19/2022 14:43:08,4/19/2022 14:43:08,32.06,32.06,4/19/2022 14:43:25,4/19/2022 14:43:24,32.62,32.62,32.62,32.62,32.77,32.77,0.334,0.334,0.334,0.334,0.356,0.357,3
19APR2022:15:00:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.3,31.95,31.96,32.78,32.83,4/19/2022 14:45:25,4/19/2022 14:45:13,4/19/2022 14:45:20,4/19/2022 14:45:20,32.36,32.31,4/19/2022 14:45:07,4/19/2022 14:45:07,30.95,30.95,31.27,31.31,4/19/2022 14:59:49,4/19/2022 14:59:50,4/19/2022 14:59:52,4/19/2022 14:59:34,31.31,31.26,4/19/2022 14:59:51,4/19/2022 14:59:51,31.39,31.42,31.85,31.91,31.77,31.72,0.1970,0.1980,0.2750,0.2770,0.2030,0.2030,223,232,19APR2022:14:50:50,17.1,4/19/2022 14:46:03,6.0,354,41.4300,5340,4/19/2022 14:45:26,5220,4/19/2022 14:59:01,5289,14.3,32.34,32.34,32.34,32.34,4/19/2022 14:45:28,4/19/2022 14:45:28,4/19/2022 14:45:28,4/19/2022 14:45:27,32.28,32.29,4/19/2022 14:45:11,4/19/2022 14:45:11,31.19,31.18,31.18,31.18,4/19/2022 15:00:00,4/19/2022 15:00:00,4/19/2022 15:00:00,4/19/2022 15:00:00,31.39,31.39,4/19/2022 14:59:59,4/19/2022 14:59:58,31.65,31.65,31.65,31.65,31.76,31.76,0.215,0.215,0.215,0.215,0.199,0.199,4
19APR2022:15:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.9,31.31,31.36,31.75,31.76,4/19/2022 15:01:33,4/19/2022 15:01:32,4/19/2022 15:02:09,4/19/2022 15:02:10,31.68,31.63,4/19/2022 15:01:30,4/19/2022 15:01:30,29.62,29.67,29.84,29.84,4/19/2022 15:14:16,4/19/2022 15:14:13,4/19/2022 15:14:17,4/19/2022 15:14:18,29.96,29.91,4/19/2022 15:13:47,4/19/2022 15:13:47,30.47,30.51,30.85,30.88,30.85,30.80,0.4720,0.4640,0.5440,0.5460,0.4760,0.4760,181,223,19APR2022:15:00:21,11.4,4/19/2022 15:00:05,3.5,49,72.6200,5340,4/19/2022 15:02:06,5250,4/19/2022 15:00:12,5294,14.3,31.45,31.45,31.45,31.46,4/19/2022 15:02:14,4/19/2022 15:02:13,4/19/2022 15:02:13,4/19/2022 15:02:13,31.56,31.56,4/19/2022 15:02:15,4/19/2022 15:02:14,29.79,29.79,29.79,29.79,4/19/2022 15:14:27,4/19/2022 15:14:26,4/19/2022 15:14:26,4/19/2022 15:14:26,30.05,30.05,4/19/2022 15:14:41,4/19/2022 15:14:40,30.69,30.69,30.69,30.69,30.85,30.85,0.494,0.494,0.495,0.495,0.465,0.465,4
19APR2022:15:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.2,29.91,29.96,30.33,30.39,4/19/2022 15:16:24,4/19/2022 15:16:24,4/19/2022 15:17:23,4/19/2022 15:17:24,30.26,30.21,4/19/2022 15:15:13,4/19/2022 15:15:13,28.89,28.88,29.07,29.11,4/19/2022 15:29:55,4/19/2022 15:29:54,4/19/2022 15:29:43,4/19/2022 15:29:38,29.21,29.16,4/19/2022 15:27:44,4/19/2022 15:27:44,29.31,29.33,29.69,29.74,29.66,29.61,0.2250,0.2350,0.2720,0.2740,0.2330,0.2330,168,195,19APR2022:15:23:05,16.0,4/19/2022 15:28:01,5.0,23,41.2500,5340,4/19/2022 15:16:41,5220,4/19/2022 15:28:01,5288,14.3,30.02,30.02,30.02,30.02,4/19/2022 15:17:03,4/19/2022 15:17:02,4/19/2022 15:17:02,4/19/2022 15:17:02,30.13,30.14,4/19/2022 15:15:40,4/19/2022 15:16:48,29.07,29.07,29.07,29.07,4/19/2022 15:30:00,4/19/2022 15:30:00,4/19/2022 15:30:00,4/19/2022 15:30:00,29.31,29.3,4/19/2022 15:28:05,4/19/2022 15:28:05,29.52,29.52,29.52,29.52,29.64,29.64,0.226,0.226,0.227,0.227,0.225,0.224,4
19APR2022:15:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.40,29.45,29.51,29.56,4/19/2022 15:32:35,4/19/2022 15:32:35,4/19/2022 15:35:27,4/19/2022 15:35:27,29.73,29.68,4/19/2022 15:32:30,4/19/2022 15:32:30,28.83,28.84,28.99,29.03,4/19/2022 15:44:11,4/19/2022 15:44:11,4/19/2022 15:41:59,4/19/2022 15:41:25,29.21,29.16,4/19/2022 15:30:01,4/19/2022 15:30:01,29.06,29.08,29.27,29.31,29.39,29.34,0.0980,0.1060,0.1050,0.1120,0.1200,0.1200,165,179,19APR2022:15:44:24,13.2,4/19/2022 15:40:54,4.9,32,63.3300,5340,4/19/2022 15:35:04,5250,4/19/2022 15:30:17,5290,14.3,29.37,29.37,29.37,29.37,4/19/2022 15:32:40,4/19/2022 15:32:39,4/19/2022 15:32:39,4/19/2022 15:32:39,29.62,29.63,4/19/2022 15:32:41,4/19/2022 15:32:40,29,29.01,29.01,29,4/19/2022 15:42:04,4/19/2022 15:42:04,4/19/2022 15:42:03,4/19/2022 15:42:03,29.21,29.21,4/19/2022 15:44:45,4/19/2022 15:44:45,29.18,29.18,29.18,29.18,29.36,29.36,0.075,0.075,0.075,0.074,0.1,0.1,4
19APR2022:16:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.1,29.17,29.20,29.84,29.91,4/19/2022 15:59:07,4/19/2022 15:59:07,4/19/2022 15:51:37,4/19/2022 15:51:41,29.51,29.46,4/19/2022 15:59:10,4/19/2022 15:59:10,28.83,28.82,29.06,29.11,4/19/2022 15:52:55,4/19/2022 15:53:25,4/19/2022 15:53:20,4/19/2022 15:53:20,29.14,29.09,4/19/2022 15:53:27,4/19/2022 15:53:27,28.98,28.99,29.37,29.42,29.30,29.25,0.0610,0.0610,0.1710,0.1720,0.0530,0.0530,163,179,19APR2022:15:45:01,12.7,4/19/2022 15:55:35,5.8,4,28.6900,5370,4/19/2022 15:50:06,5220,4/19/2022 15:55:36,5286,14.2,29.41,29.41,29.41,29.41,4/19/2022 15:51:48,4/19/2022 15:51:48,4/19/2022 15:51:48,4/19/2022 15:51:48,29.38,29.38,4/19/2022 15:54:38,4/19/2022 15:54:37,29,29,29,29,4/19/2022 15:53:29,4/19/2022 15:53:28,4/19/2022 15:53:28,4/19/2022 15:53:28,29.22,29.22,4/19/2022 15:52:02,4/19/2022 15:52:01,29.19,29.19,29.19,29.19,29.27,29.27,0.086,0.086,0.086,0.086,0.026,0.026,4
19APR2022:16:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.09,29.10,29.35,29.41,4/19/2022 16:03:37,4/19/2022 16:03:37,4/19/2022 16:10:51,4/19/2022 16:10:41,29.44,29.38,4/19/2022 16:06:35,4/19/2022 16:06:35,28.70,28.70,28.84,28.92,4/19/2022 16:11:42,4/19/2022 16:09:13,4/19/2022 16:14:25,4/19/2022 16:14:49,28.99,28.94,4/19/2022 16:09:41,4/19/2022 16:09:41,28.89,28.90,29.09,29.15,29.25,29.20,0.0910,0.0880,0.1030,0.1000,0.0940,0.0940,147,164,19APR2022:16:12:13,15.3,4/19/2022 16:01:21,6.6,354,28.6700,5250,4/19/2022 16:00:01,5160,4/19/2022 16:08:44,5214,14.0,29.18,29.18,29.18,29.18,4/19/2022 16:00:08,4/19/2022 16:00:08,4/19/2022 16:00:07,4/19/2022 16:00:07,29.33,29.33,4/19/2022 16:04:47,4/19/2022 16:04:44,28.83,28.83,28.83,28.83,4/19/2022 16:14:30,4/19/2022 16:14:30,4/19/2022 16:14:30,4/19/2022 16:14:29,29.05,29.05,4/19/2022 16:14:40,4/19/2022 16:14:39,29.01,29.01,29.01,29.01,29.23,29.23,0.079,0.079,0.079,0.079,0.074,0.074,4
19APR2022:16:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,28.98,29.00,29.24,29.29,4/19/2022 16:22:51,4/19/2022 16:22:51,4/19/2022 16:15:56,4/19/2022 16:16:37,29.36,29.31,4/19/2022 16:15:34,4/19/2022 16:15:34,28.70,28.71,28.76,28.82,4/19/2022 16:29:39,4/19/2022 16:29:50,4/19/2022 16:26:19,4/19/2022 16:26:20,28.99,28.94,4/19/2022 16:29:52,4/19/2022 16:29:52,28.80,28.81,28.97,29.02,29.15,29.10,0.0480,0.0490,0.1050,0.1030,0.0800,0.0800,120,145,19APR2022:16:15:01,14.2,4/19/2022 16:17:49,6.7,352,19.3100,5220,4/19/2022 16:16:00,5070,4/19/2022 16:24:58,5147,13.7,29.05,29.05,29.05,29.05,4/19/2022 16:16:44,4/19/2022 16:16:44,4/19/2022 16:16:44,4/19/2022 16:16:43,29.25,29.25,4/19/2022 16:24:04,4/19/2022 16:24:03,28.79,28.79,28.79,28.79,4/19/2022 16:26:33,4/19/2022 16:26:32,4/19/2022 16:26:32,4/19/2022 16:26:32,29.05,29.05,4/19/2022 16:28:11,4/19/2022 16:28:10,28.9,28.9,28.9,28.9,29.12,29.12,0.062,0.062,0.062,0.062,0.054,0.054,4
19APR2022:16:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.6,28.82,28.84,28.98,29.03,4/19/2022 16:33:03,4/19/2022 16:33:03,4/19/2022 16:30:46,4/19/2022 16:30:46,29.21,29.16,4/19/2022 16:31:58,4/19/2022 16:31:58,28.33,28.31,28.44,28.48,4/19/2022 16:44:20,4/19/2022 16:44:20,4/19/2022 16:44:20,4/19/2022 16:44:20,28.61,28.56,4/19/2022 16:43:55,4/19/2022 16:43:55,28.60,28.61,28.70,28.75,28.90,28.85,0.0900,0.0910,0.1010,0.0980,0.1210,0.1210,101,115,19APR2022:16:31:28,11.6,4/19/2022 16:35:44,4.7,36,55.9000,5130,4/19/2022 16:30:01,5010,4/19/2022 16:38:32,5065,13.5,28.87,28.87,28.87,28.87,4/19/2022 16:30:44,4/19/2022 16:30:44,4/19/2022 16:30:43,4/19/2022 16:30:43,29.1,29.1,4/19/2022 16:30:46,4/19/2022 16:30:45,28.43,28.43,28.43,28.43,4/19/2022 16:44:32,4/19/2022 16:44:32,4/19/2022 16:44:32,4/19/2022 16:44:31,28.68,28.68,4/19/2022 16:43:46,4/19/2022 16:43:45,28.67,28.67,28.67,28.67,28.88,28.88,0.084,0.083,0.084,0.084,0.111,0.111,4
19APR2022:17:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.62,28.65,28.70,28.76,4/19/2022 16:46:59,4/19/2022 16:46:59,4/19/2022 16:48:18,4/19/2022 16:50:27,28.99,28.94,4/19/2022 16:47:02,4/19/2022 16:47:02,28.07,28.06,28.13,28.21,4/19/2022 16:55:25,4/19/2022 16:55:25,4/19/2022 16:58:36,4/19/2022 16:58:36,28.39,28.34,4/19/2022 16:51:34,4/19/2022 16:51:34,28.28,28.29,28.41,28.47,28.60,28.55,0.1260,0.1330,0.1380,0.1390,0.1270,0.1270,99,105,19APR2022:16:59:50,15.3,4/19/2022 16:54:39,3.8,9,65.8300,5040,4/19/2022 16:45:02,4890,4/19/2022 16:59:03,4982,13.2,28.58,28.58,28.58,28.58,4/19/2022 16:47:05,4/19/2022 16:47:04,4/19/2022 16:47:04,4/19/2022 16:47:04,28.82,28.82,4/19/2022 16:47:23,4/19/2022 16:47:23,28.16,28.16,28.16,28.16,4/19/2022 16:58:49,4/19/2022 16:58:48,4/19/2022 16:58:48,4/19/2022 16:58:48,28.42,28.42,4/19/2022 16:54:48,4/19/2022 16:54:47,28.37,28.37,28.37,28.37,28.58,28.58,0.124,0.124,0.124,0.124,0.113,0.113,4
19APR2022:17:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.28,28.28,28.39,28.45,4/19/2022 17:00:19,4/19/2022 17:01:15,4/19/2022 17:01:27,4/19/2022 17:01:25,28.61,28.56,4/19/2022 17:00:19,4/19/2022 17:00:19,27.95,27.94,28.09,28.15,4/19/2022 17:13:45,4/19/2022 17:13:47,4/19/2022 17:14:50,4/19/2022 17:14:50,28.24,28.19,4/19/2022 17:10:58,4/19/2022 17:10:58,28.13,28.13,28.25,28.31,28.45,28.40,0.0810,0.0820,0.0660,0.0690,0.1070,0.1070,89,104,19APR2022:17:00:01,15.1,4/19/2022 17:00:03,5.6,13,42.4100,4980,4/19/2022 17:00:37,4860,4/19/2022 17:05:10,4903,13.0,28.32,28.32,28.32,28.32,4/19/2022 17:00:34,4/19/2022 17:00:33,4/19/2022 17:00:33,4/19/2022 17:00:33,28.57,28.57,4/19/2022 17:00:49,4/19/2022 17:01:00,28.09,28.09,28.09,28.09,4/19/2022 17:12:05,4/19/2022 17:12:05,4/19/2022 17:12:05,4/19/2022 17:12:04,28.25,28.25,4/19/2022 17:12:01,4/19/2022 17:12:00,28.2,28.2,28.2,28.2,28.43,28.43,0.064,0.064,0.064,0.064,0.092,0.092,4
19APR2022:17:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.17,28.18,28.25,28.31,4/19/2022 17:15:49,4/19/2022 17:15:49,4/19/2022 17:15:37,4/19/2022 17:18:35,28.46,28.41,4/19/2022 17:15:38,4/19/2022 17:15:38,27.79,27.78,27.84,27.90,4/19/2022 17:29:07,4/19/2022 17:29:06,4/19/2022 17:29:06,4/19/2022 17:29:07,28.02,27.96,4/19/2022 17:24:52,4/19/2022 17:24:52,27.97,27.96,28.04,28.10,28.26,28.21,0.0730,0.0750,0.0940,0.0940,0.1030,0.1030,64,76,19APR2022:17:18:05,14.5,4/19/2022 17:15:56,5.3,360,34.7700,4890,4/19/2022 17:15:18,4770,4/19/2022 17:24:11,4834,12.8,28.2,28.2,28.2,28.2,4/19/2022 17:15:51,4/19/2022 17:15:51,4/19/2022 17:15:51,4/19/2022 17:15:51,28.4,28.4,4/19/2022 17:16:07,4/19/2022 17:16:06,27.85,27.85,27.85,27.85,4/19/2022 17:29:18,4/19/2022 17:29:18,4/19/2022 17:29:17,4/19/2022 17:29:17,28.06,28.06,4/19/2022 17:25:29,4/19/2022 17:25:28,28.02,28.02,28.02,28.02,28.24,28.24,0.078,0.078,0.078,0.078,0.086,0.086,4
19APR2022:17:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,27.83,27.82,27.90,27.95,4/19/2022 17:31:27,4/19/2022 17:31:28,4/19/2022 17:30:24,4/19/2022 17:30:25,28.16,28.11,4/19/2022 17:30:01,4/19/2022 17:30:01,27.34,27.33,27.39,27.46,4/19/2022 17:44:24,4/19/2022 17:44:26,4/19/2022 17:44:45,4/19/2022 17:44:26,27.57,27.52,4/19/2022 17:39:50,4/19/2022 17:39:50,27.60,27.58,27.63,27.70,27.88,27.83,0.1260,0.1250,0.1340,0.1350,0.1490,0.1490,48,54,19APR2022:17:30:01,11.6,4/19/2022 17:34:13,6.0,6,24.3200,4830,4/19/2022 17:30:13,4740,4/19/2022 17:35:59,4785,12.7,27.89,27.89,27.88,27.88,4/19/2022 17:30:01,4/19/2022 17:30:01,4/19/2022 17:30:01,4/19/2022 17:30:01,28.14,28.14,4/19/2022 17:30:01,4/19/2022 17:30:01,27.4,27.4,27.4,27.4,4/19/2022 17:44:38,4/19/2022 17:44:38,4/19/2022 17:44:38,4/19/2022 17:44:37,27.6,27.6,4/19/2022 17:43:13,4/19/2022 17:43:12,27.63,27.63,27.63,27.63,27.86,27.86,0.128,0.128,0.128,0.128,0.138,0.138,4
19APR2022:18:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.47,27.45,27.46,27.52,4/19/2022 17:47:58,4/19/2022 17:47:51,4/19/2022 17:45:21,4/19/2022 17:45:22,27.71,27.66,4/19/2022 17:45:01,4/19/2022 17:45:01,27.05,27.02,27.03,27.11,4/19/2022 17:54:39,4/19/2022 17:54:39,4/19/2022 17:57:46,4/19/2022 17:57:49,27.27,27.21,4/19/2022 17:58:03,4/19/2022 17:58:03,27.28,27.27,27.29,27.35,27.54,27.49,0.1150,0.1160,0.1190,0.1110,0.1140,0.1140,37,40,19APR2022:17:52:06,13.4,4/19/2022 17:58:34,5.6,13,30.3200,4800,4/19/2022 17:45:16,4710,4/19/2022 17:58:31,4765,12.6,27.45,27.45,27.45,27.45,4/19/2022 17:45:31,4/19/2022 17:45:31,4/19/2022 17:45:30,4/19/2022 17:45:30,27.68,27.68,4/19/2022 17:47:09,4/19/2022 17:47:08,27.06,27.06,27.06,27.06,4/19/2022 17:58:00,4/19/2022 17:57:59,4/19/2022 17:57:59,4/19/2022 17:57:59,27.32,27.32,4/19/2022 17:57:30,4/19/2022 17:57:29,27.3,27.3,27.3,27.3,27.52,27.52,0.112,0.112,0.112,0.112,0.105,0.105,4
19APR2022:18:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.22,27.21,27.13,27.20,4/19/2022 18:02:25,4/19/2022 18:02:25,4/19/2022 18:02:25,4/19/2022 18:00:04,27.49,27.44,4/19/2022 18:00:01,4/19/2022 18:00:01,26.49,26.48,26.45,26.52,4/19/2022 18:14:51,4/19/2022 18:14:49,4/19/2022 18:14:58,4/19/2022 18:14:52,26.81,26.76,4/19/2022 18:14:38,4/19/2022 18:14:38,26.87,26.85,26.80,26.86,27.14,27.09,0.1960,0.1970,0.2060,0.2010,0.2060,0.2050,25,29,19APR2022:18:00:31,11.8,4/19/2022 18:04:25,6.3,2,19.0800,4770,4/19/2022 18:00:01,4710,4/19/2022 18:04:42,4753,12.6,27.16,27.16,27.16,27.16,4/19/2022 18:02:35,4/19/2022 18:02:34,4/19/2022 18:02:34,4/19/2022 18:02:34,27.44,27.44,4/19/2022 18:00:06,4/19/2022 18:00:05,26.5,26.5,26.5,26.5,4/19/2022 18:15:00,4/19/2022 18:15:00,4/19/2022 18:15:00,4/19/2022 18:15:00,26.85,26.85,4/19/2022 18:14:24,4/19/2022 18:14:23,26.85,26.85,26.85,26.85,27.13,27.13,0.198,0.198,0.198,0.198,0.199,0.199,4
19APR2022:18:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.59,26.58,26.48,26.55,4/19/2022 18:16:04,4/19/2022 18:16:35,4/19/2022 18:15:24,4/19/2022 18:15:51,26.96,26.91,4/19/2022 18:15:02,4/19/2022 18:15:02,26.14,26.10,26.06,26.11,4/19/2022 18:27:02,4/19/2022 18:27:01,4/19/2022 18:27:44,4/19/2022 18:27:44,26.29,26.24,4/19/2022 18:27:33,4/19/2022 18:27:33,26.38,26.36,26.27,26.33,26.67,26.62,0.1000,0.0990,0.0950,0.1050,0.1370,0.1370,19,21,19APR2022:18:19:44,10.5,4/19/2022 18:17:44,5.2,5,29.5100,4770,4/19/2022 18:15:01,4710,4/19/2022 18:17:37,4747,12.6,26.53,26.53,26.53,26.53,4/19/2022 18:15:35,4/19/2022 18:15:35,4/19/2022 18:15:35,4/19/2022 18:15:35,26.92,26.92,4/19/2022 18:15:52,4/19/2022 18:15:52,26.13,26.13,26.13,26.13,4/19/2022 18:27:49,4/19/2022 18:27:49,4/19/2022 18:27:49,4/19/2022 18:27:48,26.41,26.41,4/19/2022 18:28:01,4/19/2022 18:28:01,26.34,26.34,26.34,26.34,26.65,26.65,0.097,0.097,0.097,0.097,0.13,0.13,4
19APR2022:18:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.95,26.92,26.54,26.59,4/19/2022 18:43:19,4/19/2022 18:43:20,4/19/2022 18:42:21,4/19/2022 18:42:18,27.26,27.21,4/19/2022 18:43:23,4/19/2022 18:43:23,26.28,26.26,26.18,26.24,4/19/2022 18:34:12,4/19/2022 18:34:12,4/19/2022 18:34:20,4/19/2022 18:34:15,26.52,26.47,4/19/2022 18:34:01,4/19/2022 18:34:01,26.50,26.48,26.35,26.40,26.78,26.73,0.1620,0.1560,0.0940,0.0900,0.1610,0.1610,14,18,19APR2022:18:30:55,8.5,4/19/2022 18:31:36,3.7,346,31.4300,4800,4/19/2022 18:42:46,2370,4/19/2022 18:44:39,4681,12.6,26.71,26.71,26.71,26.71,4/19/2022 18:43:38,4/19/2022 18:43:38,4/19/2022 18:43:38,4/19/2022 18:43:37,27.16,27.16,4/19/2022 18:44:03,4/19/2022 18:44:03,26.25,26.25,26.25,26.25,4/19/2022 18:34:23,4/19/2022 18:34:23,4/19/2022 18:34:22,4/19/2022 18:34:22,26.52,26.52,4/19/2022 18:35:24,4/19/2022 18:35:17,26.43,26.43,26.43,26.43,26.75,26.75,0.119,0.119,0.119,0.119,0.15,0.15,4
19APR2022:19:00:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.97,26.92,26.71,26.75,4/19/2022 18:59:11,4/19/2022 18:59:10,4/19/2022 18:56:28,4/19/2022 18:56:28,27.26,27.21,4/19/2022 18:59:31,4/19/2022 18:59:31,26.51,26.48,26.36,26.39,4/19/2022 18:57:45,4/19/2022 18:57:46,4/19/2022 18:45:31,4/19/2022 18:47:48,26.82,26.77,4/19/2022 18:45:37,4/19/2022 18:45:37,26.76,26.73,26.52,26.57,27.00,26.95,0.0980,0.0920,0.0990,0.0990,0.1140,0.1140,6,10,19APR2022:18:45:01,3.9,4/19/2022 18:45:01,0.9,287,53.6900,2430,4/19/2022 18:45:31,2400,4/19/2022 18:45:01,2415,12.6,26.81,26.81,26.81,26.81,4/19/2022 18:59:59,4/19/2022 18:59:59,4/19/2022 18:59:59,4/19/2022 18:59:58,27.19,27.19,4/19/2022 19:00:00,4/19/2022 19:00:00,26.49,26.49,26.49,26.49,4/19/2022 18:45:41,4/19/2022 18:45:41,4/19/2022 18:45:41,4/19/2022 18:45:41,26.84,26.84,4/19/2022 18:54:29,4/19/2022 18:54:29,26.64,26.64,26.64,26.64,26.97,26.97,0.088,0.088,0.088,0.088,0.094,0.095,2
19APR2022:19:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,26.95,26.90,26.71,26.75,4/19/2022 19:00:01,4/19/2022 19:00:01,4/19/2022 19:05:42,4/19/2022 19:05:43,27.26,27.21,4/19/2022 19:00:01,4/19/2022 19:00:01,26.51,26.48,26.39,26.43,4/19/2022 19:14:49,4/19/2022 19:14:49,4/19/2022 19:14:52,4/19/2022 19:14:50,26.82,26.77,4/19/2022 19:14:50,4/19/2022 19:14:50,26.81,26.77,26.56,26.59,27.05,27.00,0.0750,0.0730,0.0600,0.0610,0.1000,0.1000,3,4,19APR2022:19:07:47,6.4,4/19/2022 19:05:10,1.1,353,31.9500,2430,4/19/2022 19:00:01,2400,4/19/2022 19:00:02,2416,12.6,26.81,26.81,26.81,26.81,4/19/2022 19:00:01,4/19/2022 19:00:01,4/19/2022 19:00:01,4/19/2022 19:00:01,27.19,27.19,4/19/2022 19:00:01,4/19/2022 19:00:01,26.49,26.49,26.49,26.49,4/19/2022 19:14:56,4/19/2022 19:14:56,4/19/2022 19:14:56,4/19/2022 19:14:55,26.86,26.86,4/19/2022 19:04:00,4/19/2022 19:03:59,26.68,26.68,26.68,26.68,27.03,27.03,0.06,0.06,0.06,0.06,0.084,0.084,2
19APR2022:19:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.01,26.96,26.89,26.95,4/19/2022 19:24:27,4/19/2022 19:24:23,4/19/2022 19:22:08,4/19/2022 19:22:06,27.34,27.29,4/19/2022 19:22:08,4/19/2022 19:22:08,26.51,26.50,26.28,26.31,4/19/2022 19:29:32,4/19/2022 19:29:31,4/19/2022 19:18:34,4/19/2022 19:18:37,26.82,26.77,4/19/2022 19:15:37,4/19/2022 19:15:37,26.81,26.77,26.60,26.64,27.06,27.01,0.0960,0.0950,0.1490,0.1570,0.1280,0.1280,0,1,19APR2022:19:15:01,3.9,4/19/2022 19:21:30,1.0,29,34.8800,2430,4/19/2022 19:15:02,2400,4/19/2022 19:15:01,2414,12.7,26.89,26.89,26.89,26.89,4/19/2022 19:22:21,4/19/2022 19:22:21,4/19/2022 19:22:20,4/19/2022 19:22:20,27.24,27.24,4/19/2022 19:24:51,4/19/2022 19:24:50,26.49,26.49,26.49,26.49,4/19/2022 19:16:08,4/19/2022 19:16:07,4/19/2022 19:16:07,4/19/2022 19:16:07,26.84,26.84,4/19/2022 19:16:14,4/19/2022 19:16:13,26.7,26.7,26.7,26.7,27.03,27.03,0.111,0.111,0.111,0.111,0.113,0.113,2
19APR2022:19:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.11,27.05,26.93,26.95,4/19/2022 19:42:18,4/19/2022 19:42:16,4/19/2022 19:40:01,4/19/2022 19:40:57,27.41,27.36,4/19/2022 19:33:59,4/19/2022 19:33:59,26.63,26.60,26.44,26.48,4/19/2022 19:38:15,4/19/2022 19:38:15,4/19/2022 19:32:15,4/19/2022 19:32:11,26.82,26.77,4/19/2022 19:38:07,4/19/2022 19:38:07,26.91,26.87,26.65,26.68,27.17,27.12,0.0930,0.0930,0.1130,0.1120,0.1040,0.1040,0,0,19APR2022:19:30:01,4.6,4/19/2022 19:34:14,2.6,353,19.1500,2430,4/19/2022 19:30:02,2400,4/19/2022 19:30:01,2412,12.7,26.95,26.95,26.95,26.95,4/19/2022 19:41:03,4/19/2022 19:41:02,4/19/2022 19:41:02,4/19/2022 19:41:02,27.31,27.31,4/19/2022 19:33:45,4/19/2022 19:33:45,26.62,26.62,26.62,26.62,4/19/2022 19:32:19,4/19/2022 19:32:19,4/19/2022 19:32:19,4/19/2022 19:32:19,26.92,26.92,4/19/2022 19:38:28,4/19/2022 19:38:27,26.78,26.78,26.78,26.78,27.14,27.14,0.084,0.084,0.084,0.084,0.089,0.089,2
19APR2022:20:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.7,27.05,27.03,26.81,26.84,4/19/2022 19:46:05,4/19/2022 19:46:07,4/19/2022 19:45:33,4/19/2022 19:59:59,27.41,27.36,4/19/2022 19:46:22,4/19/2022 19:46:22,26.57,26.56,26.52,26.55,4/19/2022 19:55:05,4/19/2022 19:55:05,4/19/2022 19:55:04,4/19/2022 19:55:06,26.82,26.77,4/19/2022 19:53:17,4/19/2022 19:53:17,26.84,26.82,26.67,26.71,27.11,27.06,0.0850,0.0840,0.0660,0.0670,0.1030,0.1030,-0,-0,19APR2022:19:45:01,5.7,4/19/2022 19:45:24,2.6,11,26.1200,2430,4/19/2022 19:45:01,2400,4/19/2022 19:45:02,2409,12.7,26.9,26.9,26.9,26.9,4/19/2022 19:46:15,4/19/2022 19:46:15,4/19/2022 19:46:15,4/19/2022 19:46:15,27.26,27.26,4/19/2022 19:46:26,4/19/2022 19:46:25,26.58,26.58,26.58,26.58,4/19/2022 19:55:14,4/19/2022 19:55:14,4/19/2022 19:55:14,4/19/2022 19:55:13,26.88,26.88,4/19/2022 19:56:05,4/19/2022 19:56:04,26.76,26.76,26.76,26.76,27.09,27.09,0.062,0.062,0.062,0.062,0.087,0.087,1
19APR2022:20:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,26.95,26.92,26.79,26.85,4/19/2022 20:00:22,4/19/2022 20:00:06,4/19/2022 20:00:01,4/19/2022 20:00:02,27.34,27.29,4/19/2022 20:00:41,4/19/2022 20:00:41,26.47,26.44,26.40,26.45,4/19/2022 20:14:18,4/19/2022 20:14:19,4/19/2022 20:14:21,4/19/2022 20:14:21,26.74,26.69,4/19/2022 20:14:56,4/19/2022 20:14:56,26.71,26.68,26.58,26.63,26.99,26.94,0.1040,0.1040,0.0840,0.0860,0.1070,0.1070,-0,-0,19APR2022:20:00:01,6.4,4/19/2022 20:12:27,2.4,36,13.5600,2430,4/19/2022 20:00:01,2400,4/19/2022 20:00:02,2406,12.6,26.87,26.87,26.87,26.87,4/19/2022 20:00:19,4/19/2022 20:00:19,4/19/2022 20:00:19,4/19/2022 20:00:18,27.23,27.23,4/19/2022 20:00:29,4/19/2022 20:00:28,26.46,26.46,26.46,26.46,4/19/2022 20:14:31,4/19/2022 20:14:31,4/19/2022 20:14:31,4/19/2022 20:14:30,26.79,26.79,4/19/2022 20:14:57,4/19/2022 20:14:56,26.65,26.65,26.65,26.65,26.97,26.97,0.09,0.089,0.089,0.089,0.096,0.096,1
19APR2022:20:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.55,26.54,26.48,26.54,4/19/2022 20:15:01,4/19/2022 20:15:02,4/19/2022 20:15:01,4/19/2022 20:15:01,26.96,26.91,4/19/2022 20:15:02,4/19/2022 20:15:02,26.28,26.24,26.22,26.28,4/19/2022 20:27:32,4/19/2022 20:26:51,4/19/2022 20:26:49,4/19/2022 20:26:49,26.37,26.32,4/19/2022 20:26:47,4/19/2022 20:26:47,26.40,26.38,26.32,26.37,26.67,26.62,0.0600,0.0620,0.0580,0.0600,0.0980,0.0980,-0,-0,19APR2022:20:15:01,4.8,4/19/2022 20:23:23,2.7,7,27.1200,2430,4/19/2022 20:15:13,2400,4/19/2022 20:15:01,2403,12.6,26.52,26.52,26.52,26.52,4/19/2022 20:15:09,4/19/2022 20:15:09,4/19/2022 20:15:09,4/19/2022 20:15:09,26.82,26.82,4/19/2022 20:15:27,4/19/2022 20:15:26,26.27,26.27,26.27,26.27,4/19/2022 20:27:37,4/19/2022 20:27:37,4/19/2022 20:27:36,4/19/2022 20:27:36,26.44,26.44,4/19/2022 20:27:52,4/19/2022 20:27:52,26.37,26.37,26.37,26.37,26.65,26.65,0.059,0.059,0.059,0.059,0.084,0.084,1
19APR2022:20:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.35,26.32,26.26,26.33,4/19/2022 20:30:06,4/19/2022 20:30:01,4/19/2022 20:30:01,4/19/2022 20:30:01,26.66,26.61,4/19/2022 20:30:04,4/19/2022 20:30:04,25.72,25.69,25.80,25.88,4/19/2022 20:38:00,4/19/2022 20:38:00,4/19/2022 20:38:07,4/19/2022 20:38:04,26.07,26.02,4/19/2022 20:38:04,4/19/2022 20:38:04,26.13,26.10,26.04,26.10,26.37,26.32,0.1340,0.1360,0.1230,0.1240,0.1020,0.1020,-0,-0,19APR2022:20:30:01,4.8,4/19/2022 20:42:43,2.4,351,18.1300,2430,4/19/2022 20:30:11,2370,4/19/2022 20:35:02,2402,12.6,26.32,26.32,26.32,26.32,4/19/2022 20:30:01,4/19/2022 20:30:01,4/19/2022 20:30:01,4/19/2022 20:30:01,26.61,26.61,4/19/2022 20:30:20,4/19/2022 20:30:20,25.81,25.81,25.81,25.81,4/19/2022 20:38:11,4/19/2022 20:38:10,4/19/2022 20:38:10,4/19/2022 20:38:10,26.16,26.16,4/19/2022 20:38:24,4/19/2022 20:38:23,26.09,26.09,26.09,26.09,26.35,26.35,0.124,0.124,0.124,0.124,0.087,0.086,1
19APR2022:21:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.9,26.49,26.48,26.62,26.69,4/19/2022 20:46:04,4/19/2022 20:47:32,4/19/2022 20:45:56,4/19/2022 20:45:58,26.89,26.84,4/19/2022 20:58:05,4/19/2022 20:58:05,25.62,25.61,25.68,25.72,4/19/2022 20:59:06,4/19/2022 20:59:06,4/19/2022 20:59:50,4/19/2022 20:59:51,25.92,25.87,4/19/2022 20:59:52,4/19/2022 20:59:52,26.30,26.27,26.30,26.36,26.60,26.55,0.1950,0.1910,0.1810,0.1870,0.1950,0.1950,-0,-0,19APR2022:20:58:37,5.3,4/19/2022 20:46:26,2.4,62,28.0700,2430,4/19/2022 20:56:48,2370,4/19/2022 20:46:03,2399,12.6,26.54,26.54,26.54,26.54,4/19/2022 20:46:10,4/19/2022 20:46:09,4/19/2022 20:46:09,4/19/2022 20:46:09,26.79,26.79,4/19/2022 20:48:00,4/19/2022 20:47:59,25.7,25.7,25.69,25.69,4/19/2022 21:00:00,4/19/2022 21:00:00,4/19/2022 21:00:00,4/19/2022 21:00:00,26.04,26.04,4/19/2022 21:00:00,4/19/2022 21:00:00,26.31,26.31,26.31,26.31,26.58,26.58,0.174,0.174,0.175,0.175,0.172,0.173,0
19APR2022:21:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.6,26.77,26.73,26.91,26.99,4/19/2022 21:14:51,4/19/2022 21:14:52,4/19/2022 21:13:53,4/19/2022 21:13:52,26.96,26.91,4/19/2022 21:14:00,4/19/2022 21:14:00,25.22,25.21,25.39,25.44,4/19/2022 21:02:01,4/19/2022 21:02:01,4/19/2022 21:00:52,4/19/2022 21:00:51,25.69,25.64,4/19/2022 21:00:44,4/19/2022 21:00:44,25.97,25.92,25.97,26.03,26.21,26.16,0.3400,0.3290,0.3640,0.3660,0.3190,0.3190,-0,-0,19APR2022:21:00:21,7.2,4/19/2022 21:13:38,2.4,117,26.8700,2430,4/19/2022 21:03:57,2370,4/19/2022 21:00:06,2403,12.6,26.79,26.79,26.79,26.79,4/19/2022 21:14:05,4/19/2022 21:14:04,4/19/2022 21:14:04,4/19/2022 21:14:04,26.91,26.91,4/19/2022 21:15:00,4/19/2022 21:15:00,25.42,25.42,25.42,25.42,4/19/2022 21:02:14,4/19/2022 21:02:14,4/19/2022 21:02:13,4/19/2022 21:02:13,25.71,25.71,4/19/2022 21:02:49,4/19/2022 21:02:49,25.96,25.96,25.96,25.96,26.17,26.17,0.339,0.339,0.339,0.339,0.296,0.296,0
19APR2022:21:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.69,26.64,26.69,26.75,4/19/2022 21:15:56,4/19/2022 21:15:55,4/19/2022 21:15:01,4/19/2022 21:15:55,26.96,26.91,4/19/2022 21:15:01,4/19/2022 21:15:01,25.96,25.95,25.94,25.99,4/19/2022 21:29:10,4/19/2022 21:29:10,4/19/2022 21:28:58,4/19/2022 21:29:07,26.22,26.17,4/19/2022 21:22:35,4/19/2022 21:22:35,26.35,26.32,26.25,26.30,26.62,26.57,0.1710,0.1640,0.1960,0.1950,0.1980,0.1980,-0,-0,19APR2022:21:15:01,7.2,4/19/2022 21:24:49,3.3,16,36.9800,2430,4/19/2022 21:15:03,2400,4/19/2022 21:15:01,2404,12.6,26.69,26.69,26.68,26.68,4/19/2022 21:15:01,4/19/2022 21:15:01,4/19/2022 21:15:01,4/19/2022 21:15:01,26.94,26.94,4/19/2022 21:15:27,4/19/2022 21:15:26,26,26,26,26,4/19/2022 21:29:15,4/19/2022 21:29:15,4/19/2022 21:29:14,4/19/2022 21:29:14,26.31,26.31,4/19/2022 21:22:58,4/19/2022 21:22:57,26.31,26.31,26.31,26.31,26.6,26.6,0.177,0.177,0.177,0.177,0.19,0.19,0
19APR2022:21:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.1,26.79,26.75,26.64,26.64,4/19/2022 21:39:37,4/19/2022 21:39:38,4/19/2022 21:39:41,4/19/2022 21:39:41,27.04,26.99,4/19/2022 21:40:02,4/19/2022 21:40:02,25.72,25.65,25.76,25.79,4/19/2022 21:44:37,4/19/2022 21:44:37,4/19/2022 21:44:38,4/19/2022 21:44:38,26.14,26.09,4/19/2022 21:44:38,4/19/2022 21:44:38,26.44,26.40,26.21,26.24,26.70,26.65,0.2050,0.2020,0.1640,0.1560,0.2050,0.2050,-0,-0,19APR2022:21:30:01,5.7,4/19/2022 21:30:06,2.5,356,24.0600,2430,4/19/2022 21:30:13,2400,4/19/2022 21:30:01,2404,12.6,26.68,26.68,26.68,26.68,4/19/2022 21:39:48,4/19/2022 21:39:48,4/19/2022 21:39:48,4/19/2022 21:39:47,26.94,26.94,4/19/2022 21:37:00,4/19/2022 21:36:59,25.84,25.84,25.84,25.84,4/19/2022 21:44:47,4/19/2022 21:44:47,4/19/2022 21:44:47,4/19/2022 21:44:47,26.27,26.27,4/19/2022 21:44:49,4/19/2022 21:44:49,26.32,26.32,26.32,26.32,26.68,26.68,0.17,0.17,0.17,0.171,0.188,0.188,0
19APR2022:22:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,24.6,26.67,26.63,26.38,26.43,4/19/2022 21:45:05,4/19/2022 21:45:06,4/19/2022 21:45:03,4/19/2022 21:53:24,26.81,26.76,4/19/2022 21:45:13,4/19/2022 21:45:13,23.81,23.78,24.53,24.53,4/19/2022 21:50:34,4/19/2022 21:50:34,4/19/2022 21:50:56,4/19/2022 21:50:56,24.57,24.52,4/19/2022 21:50:54,4/19/2022 21:50:54,25.86,25.83,25.66,25.69,26.15,26.10,0.5570,0.5520,0.3820,0.3850,0.4320,0.4310,-0,-0,19APR2022:21:45:01,8.3,4/19/2022 21:52:22,2.9,2,30.4500,2430,4/19/2022 21:45:11,2370,4/19/2022 21:48:03,2402,12.6,26.49,26.49,26.49,26.49,4/19/2022 21:45:15,4/19/2022 21:45:14,4/19/2022 21:45:14,4/19/2022 21:45:14,26.72,26.72,4/19/2022 21:45:36,4/19/2022 21:45:35,24.44,24.45,24.44,24.44,4/19/2022 21:50:47,4/19/2022 21:50:46,4/19/2022 21:50:46,4/19/2022 21:50:46,24.79,24.79,4/19/2022 21:51:04,4/19/2022 21:51:03,25.77,25.77,25.77,25.77,26.13,26.13,0.426,0.425,0.426,0.427,0.393,0.394,0
19APR2022:22:15:00,15min,Peter Sinks,UCC,270,25.2,26.0,21.5,26.10,26.03,25.60,25.68,4/19/2022 22:06:31,4/19/2022 22:06:33,4/19/2022 22:03:16,4/19/2022 22:03:16,26.36,26.31,4/19/2022 22:06:50,4/19/2022 22:06:50,18.33,18.39,19.99,20.17,4/19/2022 22:14:49,4/19/2022 22:14:49,4/19/2022 22:14:49,4/19/2022 22:14:49,21.20,21.16,4/19/2022 22:14:49,4/19/2022 22:14:49,25.03,25.00,24.80,24.84,25.40,25.35,1.0860,1.0720,0.7610,0.7470,0.8000,0.7990,-0,-0,19APR2022:22:00:01,5.9,4/19/2022 22:04:42,3.0,12,24.9500,2430,4/19/2022 22:00:01,2370,4/19/2022 22:00:02,2401,12.6,25.74,25.74,25.74,25.74,4/19/2022 22:07:25,4/19/2022 22:07:25,4/19/2022 22:07:25,4/19/2022 22:07:25,26.3,26.3,4/19/2022 22:00:01,4/19/2022 22:00:01,20.41,20.43,20.42,20.4,4/19/2022 22:14:55,4/19/2022 22:14:55,4/19/2022 22:14:54,4/19/2022 22:14:54,22.52,22.48,4/19/2022 22:15:00,4/19/2022 22:15:00,24.95,24.95,24.95,24.95,25.44,25.44,0.785,0.787,0.791,0.795,0.595,0.599,0
19APR2022:22:30:00,15min,Peter Sinks,UCC,270,23.9,25.6,19.7,25.76,25.69,25.33,25.30,4/19/2022 22:23:38,4/19/2022 22:23:37,4/19/2022 22:23:45,4/19/2022 22:23:46,25.84,25.79,4/19/2022 22:23:35,4/19/2022 22:23:35,17.91,17.92,19.59,19.52,4/19/2022 22:28:15,4/19/2022 22:28:15,4/19/2022 22:29:07,4/19/2022 22:29:07,19.63,19.59,4/19/2022 22:29:11,4/19/2022 22:29:11,23.71,23.70,23.58,23.60,24.02,23.97,1.7060,1.6750,1.3240,1.3290,1.5190,1.5190,-0,-0,19APR2022:22:15:01,6.6,4/19/2022 22:17:28,3.5,358,34.6500,2430,4/19/2022 22:16:29,2370,4/19/2022 22:15:03,2398,12.6,25.47,25.47,25.47,25.47,4/19/2022 22:23:46,4/19/2022 22:23:46,4/19/2022 22:23:46,4/19/2022 22:23:46,25.65,25.65,4/19/2022 22:23:54,4/19/2022 22:23:53,19.44,19.45,19.44,19.43,4/19/2022 22:28:26,4/19/2022 22:28:26,4/19/2022 22:28:26,4/19/2022 22:28:25,20,20,4/19/2022 22:29:17,4/19/2022 22:29:16,23.65,23.65,23.65,23.65,24.01,24.01,1.459,1.458,1.458,1.459,1.447,1.449,0
19APR2022:22:45:00,15min,Peter Sinks,UCC,270,18.8,22.6,15.4,23.23,23.14,22.29,22.38,4/19/2022 22:30:48,4/19/2022 22:30:44,4/19/2022 22:30:50,4/19/2022 22:30:51,22.92,22.87,4/19/2022 22:30:46,4/19/2022 22:30:46,13.83,13.81,15.36,15.41,4/19/2022 22:42:08,4/19/2022 22:42:08,4/19/2022 22:42:15,4/19/2022 22:39:20,15.52,15.48,4/19/2022 22:42:23,4/19/2022 22:42:23,18.65,18.60,18.55,18.63,18.93,18.89,1.8030,1.7840,1.4430,1.4530,1.5020,1.5010,-0,-0,19APR2022:22:30:01,3.5,4/19/2022 22:33:35,1.3,350,71.2800,2430,4/19/2022 22:34:53,2370,4/19/2022 22:30:03,2394,12.5,22.63,22.62,22.63,22.63,4/19/2022 22:30:54,4/19/2022 22:30:54,4/19/2022 22:30:54,4/19/2022 22:30:54,22.56,22.56,4/19/2022 22:30:58,4/19/2022 22:30:57,14.99,15,14.99,14.97,4/19/2022 22:42:20,4/19/2022 22:42:20,4/19/2022 22:42:19,4/19/2022 22:42:19,15.75,15.75,4/19/2022 22:42:38,4/19/2022 22:42:38,18.65,18.65,18.65,18.65,18.97,18.97,1.528,1.526,1.528,1.53,1.417,1.417,0
19APR2022:23:00:00,15min,Peter Sinks,UCC,270,15.3,18.8,11.4,19.76,19.65,18.20,18.32,4/19/2022 22:49:40,4/19/2022 22:49:39,4/19/2022 22:49:41,4/19/2022 22:49:41,19.18,19.14,4/19/2022 22:48:09,4/19/2022 22:48:09,9.81,9.77,12.02,11.98,4/19/2022 22:56:00,4/19/2022 22:56:00,4/19/2022 22:56:09,4/19/2022 22:56:09,11.27,11.22,4/19/2022 22:56:20,4/19/2022 22:56:20,15.17,15.12,15.18,15.25,15.43,15.39,2.2410,2.2070,1.6530,1.6690,2.0380,2.0370,-0,-0,19APR2022:22:59:55,3.5,4/19/2022 22:45:15,0.9,258,69.9600,2400,4/19/2022 22:45:01,2370,4/19/2022 22:45:02,2390,12.5,18.64,18.64,18.64,18.65,4/19/2022 22:49:46,4/19/2022 22:49:46,4/19/2022 22:49:46,4/19/2022 22:49:46,18.97,18.97,4/19/2022 22:48:23,4/19/2022 22:48:22,11.25,11.26,11.25,11.24,4/19/2022 22:56:16,4/19/2022 22:56:16,4/19/2022 22:56:16,4/19/2022 22:56:14,11.58,11.58,4/19/2022 22:56:36,4/19/2022 22:56:35,15.21,15.21,15.2,15.2,15.47,15.47,1.874,1.873,1.874,1.876,1.974,1.974,0
19APR2022:23:15:00,15min,Peter Sinks,UCC,270,15.0,18.8,11.6,19.26,18.90,18.40,18.56,4/19/2022 23:11:41,4/19/2022 23:12:18,4/19/2022 23:12:21,4/19/2022 23:12:21,19.18,19.13,4/19/2022 23:12:19,4/19/2022 23:12:19,9.70,9.70,11.33,11.27,4/19/2022 23:12:34,4/19/2022 23:12:34,4/19/2022 23:00:30,4/19/2022 23:00:30,11.57,11.52,4/19/2022 23:00:31,4/19/2022 23:00:31,14.97,14.87,14.77,14.84,15.15,15.10,2.1640,2.0800,1.7500,1.7750,1.8340,1.8330,-0,-0,19APR2022:23:01:02,3.7,4/19/2022 23:12:30,1.4,40,87.2000,2400,4/19/2022 23:00:02,2370,4/19/2022 23:00:01,2389,12.6,18.67,18.67,18.67,18.67,4/19/2022 23:12:00,4/19/2022 23:12:00,4/19/2022 23:12:00,4/19/2022 23:12:00,18.89,18.89,4/19/2022 23:12:23,4/19/2022 23:12:22,11.15,11.16,11.15,11.14,4/19/2022 23:00:39,4/19/2022 23:00:38,4/19/2022 23:00:38,4/19/2022 23:00:38,11.99,11.99,4/19/2022 23:00:53,4/19/2022 23:00:53,14.85,14.85,14.85,14.85,15.11,15.11,1.863,1.861,1.863,1.864,1.753,1.752,0
19APR2022:23:30:00,15min,Peter Sinks,UCC,270,11.9,15.6,7.8,16.18,16.06,14.82,14.99,4/19/2022 23:16:37,4/19/2022 23:16:37,4/19/2022 23:16:38,4/19/2022 23:16:38,15.97,15.92,4/19/2022 23:16:34,4/19/2022 23:16:34,6.07,6.32,8.90,8.77,4/19/2022 23:27:25,4/19/2022 23:27:24,4/19/2022 23:27:23,4/19/2022 23:27:23,7.76,7.72,4/19/2022 23:27:42,4/19/2022 23:27:42,11.80,11.80,11.89,11.96,12.11,12.07,2.0280,1.9490,1.3790,1.3870,1.7860,1.7850,-0,-0,19APR2022:23:18:24,3.3,4/19/2022 23:15:38,0.6,199,57.5400,2400,4/19/2022 23:15:01,2370,4/19/2022 23:15:02,2385,12.6,15.41,15.4,15.41,15.41,4/19/2022 23:16:39,4/19/2022 23:16:39,4/19/2022 23:16:39,4/19/2022 23:16:39,15.75,15.76,4/19/2022 23:16:53,4/19/2022 23:16:53,7.721,7.727,7.723,7.719,4/19/2022 23:27:32,4/19/2022 23:27:32,4/19/2022 23:27:32,4/19/2022 23:27:31,7.962,7.962,4/19/2022 23:27:54,4/19/2022 23:27:53,11.9,11.9,11.9,11.9,12.17,12.16,1.633,1.632,1.633,1.634,1.717,1.718,0
19APR2022:23:45:00,15min,Peter Sinks,UCC,270,12.7,16.7,8.5,17.17,17.02,16.51,16.63,4/19/2022 23:41:11,4/19/2022 23:41:11,4/19/2022 23:44:01,4/19/2022 23:44:00,17.17,17.12,4/19/2022 23:41:29,4/19/2022 23:41:29,7.47,7.49,8.36,8.31,4/19/2022 23:34:17,4/19/2022 23:34:16,4/19/2022 23:34:33,4/19/2022 23:34:32,8.43,8.39,4/19/2022 23:34:32,4/19/2022 23:34:32,12.62,12.57,12.30,12.38,12.79,12.75,2.3290,2.2680,2.1750,2.1940,2.1860,2.1840,-0,-0,19APR2022:23:30:06,3.7,4/19/2022 23:42:03,1.4,301,91.3000,2400,4/19/2022 23:30:03,2370,4/19/2022 23:30:01,2384,12.5,16.56,16.56,16.56,16.56,4/19/2022 23:41:15,4/19/2022 23:41:14,4/19/2022 23:41:14,4/19/2022 23:41:14,16.91,16.91,4/19/2022 23:41:34,4/19/2022 23:41:33,8.26,8.27,8.26,8.26,4/19/2022 23:34:38,4/19/2022 23:34:38,4/19/2022 23:34:37,4/19/2022 23:34:35,8.67,8.67,4/19/2022 23:34:53,4/19/2022 23:34:53,12.42,12.42,12.43,12.43,12.68,12.68,2.196,2.196,2.197,2.198,2.137,2.137,0
20APR2022:00:00:00,15min,Peter Sinks,UCC,270,13.3,15.7,9.4,15.82,15.66,15.76,15.85,4/19/2022 23:54:14,4/19/2022 23:54:14,4/19/2022 23:54:14,4/19/2022 23:54:14,15.97,15.92,4/19/2022 23:54:06,4/19/2022 23:54:06,7.46,7.53,9.57,9.52,4/19/2022 23:45:28,4/19/2022 23:45:27,4/19/2022 23:45:32,4/19/2022 23:49:30,9.33,9.29,4/19/2022 23:45:32,4/19/2022 23:45:32,13.21,13.16,13.21,13.29,13.42,13.37,1.6980,1.6560,1.4600,1.4770,1.5220,1.5210,-0,-0,19APR2022:23:46:41,4.4,4/19/2022 23:45:57,2.1,200,90.4000,2400,4/19/2022 23:45:02,2370,4/19/2022 23:45:01,2383,12.5,15.68,15.68,15.68,15.68,4/19/2022 23:54:02,4/19/2022 23:54:01,4/19/2022 23:54:01,4/19/2022 23:54:01,15.76,15.76,4/19/2022 23:54:22,4/19/2022 23:54:22,9.01,9.03,9.01,8.99,4/19/2022 23:45:39,4/19/2022 23:45:39,4/19/2022 23:45:39,4/19/2022 23:45:39,9.78,9.78,4/19/2022 23:45:54,4/19/2022 23:45:53,13.22,13.22,13.22,13.22,13.41,13.41,1.516,1.514,1.516,1.517,1.46,1.46,0
20APR2022:00:15:00,15min,Peter Sinks,UCC,270,16.3,18.5,13.1,18.55,18.45,18.32,18.29,4/20/2022 00:12:15,4/20/2022 00:12:15,4/20/2022 00:12:15,4/20/2022 00:12:13,18.66,18.61,4/20/2022 00:12:57,4/20/2022 00:12:57,12.47,12.40,13.09,13.10,4/20/2022 00:01:30,4/20/2022 00:01:31,4/20/2022 00:01:50,4/20/2022 00:01:50,12.91,12.87,4/20/2022 00:01:49,4/20/2022 00:01:49,16.27,16.19,16.24,16.30,16.43,16.38,1.4450,1.4350,1.3530,1.3420,1.4120,1.4110,-0,-0,20APR2022:00:00:36,5.0,4/20/2022 00:10:12,1.9,77,81.8000,2400,4/20/2022 00:00:01,2370,4/20/2022 00:00:02,2385,12.4,18.35,18.35,18.35,18.35,4/20/2022 00:12:25,4/20/2022 00:12:25,4/20/2022 00:12:25,4/20/2022 00:12:25,18.57,18.57,4/20/2022 00:12:43,4/20/2022 00:13:00,12.95,12.95,12.95,12.94,4/20/2022 00:01:52,4/20/2022 00:01:51,4/20/2022 00:01:51,4/20/2022 00:01:51,13.15,13.15,4/20/2022 00:02:01,4/20/2022 00:02:00,16.22,16.22,16.22,16.22,16.35,16.35,1.387,1.387,1.387,1.387,1.402,1.402,0
20APR2022:00:30:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.8,20.00,19.92,19.34,19.42,4/20/2022 00:30:00,4/20/2022 00:30:00,4/20/2022 00:30:00,4/20/2022 00:30:00,19.63,19.59,4/20/2022 00:29:58,4/20/2022 00:29:58,16.55,16.45,16.84,16.88,4/20/2022 00:18:02,4/20/2022 00:17:59,4/20/2022 00:18:01,4/20/2022 00:18:01,16.72,16.67,4/20/2022 00:17:57,4/20/2022 00:17:57,17.70,17.56,17.62,17.68,17.76,17.71,0.6090,0.6190,0.4930,0.4950,0.5660,0.5650,-0,-0,20APR2022:00:15:34,3.3,4/20/2022 00:15:02,1.7,208,67.8800,2400,4/20/2022 00:15:01,2370,4/20/2022 00:15:02,2385,12.5,19.29,19.31,19.32,19.33,4/20/2022 00:30:00,4/20/2022 00:30:00,4/20/2022 00:30:00,4/20/2022 00:30:00,19.19,19.2,4/20/2022 00:30:00,4/20/2022 00:30:00,16.74,16.74,16.73,16.73,4/20/2022 00:18:07,4/20/2022 00:18:07,4/20/2022 00:18:07,4/20/2022 00:18:07,16.82,16.82,4/20/2022 00:18:26,4/20/2022 00:18:26,17.62,17.63,17.63,17.63,17.71,17.71,0.51,0.511,0.512,0.513,0.509,0.51,0
20APR2022:00:45:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.4,20.44,20.30,19.95,20.00,4/20/2022 00:30:42,4/20/2022 00:30:41,4/20/2022 00:30:44,4/20/2022 00:30:44,20.45,20.41,4/20/2022 00:30:38,4/20/2022 00:30:38,18.26,18.24,18.37,18.44,4/20/2022 00:37:31,4/20/2022 00:37:20,4/20/2022 00:37:37,4/20/2022 00:37:28,18.51,18.47,4/20/2022 00:37:15,4/20/2022 00:37:15,19.11,19.05,18.99,19.05,19.32,19.27,0.5570,0.5360,0.4280,0.4290,0.5050,0.5050,-0,-0,20APR2022:00:30:07,5.0,4/20/2022 00:35:21,1.3,97,66.0100,2400,4/20/2022 00:30:02,2370,4/20/2022 00:30:01,2385,12.4,20.13,20.13,20.13,20.13,4/20/2022 00:30:49,4/20/2022 00:30:48,4/20/2022 00:30:48,4/20/2022 00:30:48,20.36,20.36,4/20/2022 00:31:08,4/20/2022 00:31:07,18.34,18.34,18.34,18.34,4/20/2022 00:37:40,4/20/2022 00:37:40,4/20/2022 00:37:40,4/20/2022 00:37:40,18.55,18.55,4/20/2022 00:37:45,4/20/2022 00:37:44,19.06,19.05,19.05,19.05,19.3,19.3,0.475,0.475,0.475,0.475,0.492,0.492,0
20APR2022:01:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.0,20.44,20.38,20.11,20.17,4/20/2022 00:51:50,4/20/2022 00:51:50,4/20/2022 00:53:10,4/20/2022 00:53:10,20.60,20.56,4/20/2022 00:52:02,4/20/2022 00:52:02,18.95,18.90,18.94,19.01,4/20/2022 00:45:12,4/20/2022 00:45:11,4/20/2022 00:45:01,4/20/2022 00:45:01,19.11,19.06,4/20/2022 00:45:18,4/20/2022 00:45:18,19.80,19.74,19.59,19.65,20.00,19.95,0.3790,0.3760,0.3560,0.3600,0.3740,0.3730,-0,-0,20APR2022:00:46:44,3.7,4/20/2022 00:54:41,1.2,65,78.4800,2400,4/20/2022 00:45:03,2370,4/20/2022 00:45:01,2385,12.5,20.23,20.23,20.23,20.23,4/20/2022 00:53:19,4/20/2022 00:53:19,4/20/2022 00:53:19,4/20/2022 00:53:19,20.51,20.51,4/20/2022 00:53:55,4/20/2022 00:53:55,18.94,18.94,18.94,18.94,4/20/2022 00:45:01,4/20/2022 00:45:01,4/20/2022 00:45:01,4/20/2022 00:45:01,19.15,19.15,4/20/2022 00:45:01,4/20/2022 00:45:01,19.69,19.69,19.69,19.69,19.96,19.96,0.36,0.359,0.36,0.36,0.376,0.375,0
20APR2022:01:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.2,21.73,21.64,21.57,21.65,4/20/2022 01:11:13,4/20/2022 01:11:44,4/20/2022 01:11:06,4/20/2022 01:11:02,21.88,21.83,4/20/2022 01:10:56,4/20/2022 01:10:56,20.09,20.04,19.98,20.04,4/20/2022 01:00:06,4/20/2022 01:00:06,4/20/2022 01:00:01,4/20/2022 01:00:01,20.31,20.26,4/20/2022 01:00:41,4/20/2022 01:00:41,21.17,21.10,20.95,21.02,21.34,21.29,0.5100,0.5000,0.4890,0.4950,0.5190,0.5190,-0,-0,20APR2022:01:00:09,3.1,4/20/2022 01:02:12,1.0,159,60.6400,2400,4/20/2022 01:00:02,2370,4/20/2022 01:00:01,2385,12.5,21.63,21.63,21.63,21.63,4/20/2022 01:11:17,4/20/2022 01:11:17,4/20/2022 01:11:17,4/20/2022 01:11:16,21.85,21.85,4/20/2022 01:11:26,4/20/2022 01:11:25,20.06,20.06,20.06,20.06,4/20/2022 01:00:10,4/20/2022 01:00:09,4/20/2022 01:00:12,4/20/2022 01:00:09,20.3,20.3,4/20/2022 01:01:08,4/20/2022 01:01:07,21.04,21.05,21.05,21.05,21.29,21.29,0.499,0.499,0.498,0.498,0.524,0.524,0
20APR2022:01:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.7,23.63,23.54,23.06,23.12,4/20/2022 01:26:05,4/20/2022 01:26:02,4/20/2022 01:29:31,4/20/2022 01:29:30,23.67,23.62,4/20/2022 01:26:06,4/20/2022 01:26:06,21.71,21.66,21.42,21.49,4/20/2022 01:15:01,4/20/2022 01:15:01,4/20/2022 01:15:01,4/20/2022 01:15:39,21.80,21.75,4/20/2022 01:15:01,4/20/2022 01:15:01,22.63,22.57,22.44,22.51,22.83,22.78,0.4280,0.4240,0.3890,0.3870,0.3960,0.3960,-0,-0,20APR2022:01:15:01,2.6,4/20/2022 01:23:34,0.8,188,73.3700,2400,4/20/2022 01:15:02,2370,4/20/2022 01:15:01,2385,12.4,23.25,23.25,23.25,23.25,4/20/2022 01:26:14,4/20/2022 01:26:14,4/20/2022 01:26:14,4/20/2022 01:26:14,23.51,23.51,4/20/2022 01:26:27,4/20/2022 01:26:20,21.56,21.56,21.56,21.56,4/20/2022 01:15:01,4/20/2022 01:15:01,4/20/2022 01:15:01,4/20/2022 01:15:01,21.85,21.85,4/20/2022 01:15:01,4/20/2022 01:15:01,22.52,22.52,22.52,22.52,22.78,22.78,0.403,0.403,0.403,0.403,0.398,0.397,0
20APR2022:01:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.1,24.77,24.74,24.64,24.71,4/20/2022 01:41:50,4/20/2022 01:41:48,4/20/2022 01:44:19,4/20/2022 01:42:56,25.17,25.12,4/20/2022 01:42:44,4/20/2022 01:42:44,22.91,22.88,22.94,22.98,4/20/2022 01:31:40,4/20/2022 01:31:40,4/20/2022 01:31:38,4/20/2022 01:31:39,23.08,23.03,4/20/2022 01:31:42,4/20/2022 01:31:42,24.31,24.26,24.01,24.05,24.54,24.49,0.5720,0.5820,0.5760,0.5700,0.6090,0.6090,-0,-0,20APR2022:01:32:59,5.0,4/20/2022 01:43:29,2.0,3,22.8100,2400,4/20/2022 01:30:01,2370,4/20/2022 01:30:02,2385,12.5,24.7,24.7,24.7,24.7,4/20/2022 01:43:02,4/20/2022 01:43:02,4/20/2022 01:43:02,4/20/2022 01:43:01,25.02,25.02,4/20/2022 01:38:54,4/20/2022 01:38:53,22.96,22.96,22.96,22.96,4/20/2022 01:31:47,4/20/2022 01:31:47,4/20/2022 01:31:46,4/20/2022 01:31:46,23.29,23.29,4/20/2022 01:32:06,4/20/2022 01:32:05,24.14,24.15,24.15,24.15,24.49,24.49,0.574,0.574,0.574,0.574,0.621,0.62,0
20APR2022:02:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.77,24.74,24.71,24.78,4/20/2022 01:59:46,4/20/2022 01:46:25,4/20/2022 01:46:26,4/20/2022 01:46:27,25.09,25.04,4/20/2022 01:45:01,4/20/2022 01:45:01,24.21,24.20,24.15,24.21,4/20/2022 01:55:19,4/20/2022 01:55:19,4/20/2022 01:55:21,4/20/2022 01:55:21,24.50,24.45,4/20/2022 01:54:54,4/20/2022 01:54:54,24.53,24.51,24.43,24.50,24.80,24.75,0.1190,0.1190,0.1430,0.1440,0.1550,0.1550,-0,-0,20APR2022:01:46:47,6.1,4/20/2022 01:56:47,3.6,22,12.6900,2400,4/20/2022 01:45:03,2370,4/20/2022 01:45:01,2382,12.5,24.73,24.73,24.73,24.73,4/20/2022 01:46:33,4/20/2022 01:46:33,4/20/2022 01:46:33,4/20/2022 01:46:31,25.01,25.01,4/20/2022 01:47:34,4/20/2022 01:47:34,24.22,24.22,24.22,24.22,4/20/2022 01:55:28,4/20/2022 01:55:27,4/20/2022 01:55:27,4/20/2022 01:55:28,24.49,24.49,4/20/2022 01:56:33,4/20/2022 01:56:32,24.49,24.49,24.49,24.49,24.78,24.78,0.128,0.128,0.128,0.128,0.145,0.145,0
20APR2022:02:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.2,24.97,24.91,24.99,25.08,4/20/2022 02:08:56,4/20/2022 02:08:58,4/20/2022 02:08:58,4/20/2022 02:08:58,25.24,25.19,4/20/2022 02:06:37,4/20/2022 02:06:37,23.79,23.76,23.95,23.99,4/20/2022 02:14:55,4/20/2022 02:14:55,4/20/2022 02:14:56,4/20/2022 02:14:56,24.27,24.22,4/20/2022 02:14:53,4/20/2022 02:14:53,24.61,24.58,24.58,24.64,24.91,24.86,0.2160,0.2080,0.2180,0.2210,0.2040,0.2040,-0,-0,20APR2022:02:03:56,7.7,4/20/2022 02:06:19,3.7,38,18.6900,2400,4/20/2022 02:00:01,2370,4/20/2022 02:00:02,2379,12.4,24.95,24.95,24.95,24.95,4/20/2022 02:09:07,4/20/2022 02:09:07,4/20/2022 02:09:07,4/20/2022 02:09:07,25.15,25.15,4/20/2022 02:10:04,4/20/2022 02:10:04,23.97,23.98,23.97,23.97,4/20/2022 02:15:00,4/20/2022 02:15:00,4/20/2022 02:15:00,4/20/2022 02:14:59,24.42,24.41,4/20/2022 02:15:00,4/20/2022 02:15:00,24.61,24.61,24.61,24.61,24.89,24.89,0.2,0.2,0.2,0.201,0.18,0.18,0
20APR2022:02:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,22.3,24.41,24.41,24.43,24.50,4/20/2022 02:21:29,4/20/2022 02:21:30,4/20/2022 02:22:34,4/20/2022 02:22:35,24.79,24.74,4/20/2022 02:22:32,4/20/2022 02:22:32,19.83,19.74,20.96,20.89,4/20/2022 02:29:57,4/20/2022 02:29:57,4/20/2022 02:29:59,4/20/2022 02:29:59,21.65,21.60,4/20/2022 02:30:00,4/20/2022 02:30:00,23.74,23.72,23.78,23.83,24.06,24.01,0.6560,0.6570,0.5460,0.5630,0.5280,0.5270,-0,-0,20APR2022:02:15:30,4.8,4/20/2022 02:21:49,3.0,53,17.4000,2400,4/20/2022 02:15:03,2370,4/20/2022 02:15:01,2378,12.5,24.41,24.41,24.41,24.41,4/20/2022 02:23:21,4/20/2022 02:23:20,4/20/2022 02:23:20,4/20/2022 02:23:20,24.64,24.64,4/20/2022 02:23:32,4/20/2022 02:23:32,21.99,22,21.99,21.99,4/20/2022 02:28:50,4/20/2022 02:28:50,4/20/2022 02:28:50,4/20/2022 02:28:49,22.69,22.68,4/20/2022 02:29:40,4/20/2022 02:29:40,23.79,23.79,23.79,23.78,24.07,24.06,0.511,0.511,0.513,0.514,0.462,0.463,0
20APR2022:02:45:00,15min,Peter Sinks,UCC,270,20.4,23.5,17.1,23.69,23.68,23.60,23.68,4/20/2022 02:33:30,4/20/2022 02:33:30,4/20/2022 02:33:33,4/20/2022 02:33:33,23.89,23.84,4/20/2022 02:33:34,4/20/2022 02:33:34,15.47,15.56,17.75,17.83,4/20/2022 02:35:42,4/20/2022 02:35:42,4/20/2022 02:43:40,4/20/2022 02:43:27,16.80,16.75,4/20/2022 02:36:36,4/20/2022 02:36:36,20.28,20.28,20.44,20.52,20.58,20.53,2.2160,2.1960,1.8380,1.8290,2.0610,2.0600,-0,-0,20APR2022:02:33:26,5.0,4/20/2022 02:38:06,2.9,21,26.7200,2400,4/20/2022 02:30:02,2370,4/20/2022 02:30:01,2377,12.5,23.47,23.46,23.47,23.47,4/20/2022 02:33:36,4/20/2022 02:33:36,4/20/2022 02:33:36,4/20/2022 02:33:35,23.53,23.53,4/20/2022 02:34:48,4/20/2022 02:34:47,17.18,17.19,17.18,17.18,4/20/2022 02:36:17,4/20/2022 02:36:17,4/20/2022 02:36:17,4/20/2022 02:36:17,16.99,16.98,4/20/2022 02:36:40,4/20/2022 02:36:40,20.4,20.4,20.4,20.39,20.61,20.61,1.96,1.958,1.959,1.961,2.025,2.025,0
20APR2022:03:00:00,15min,Peter Sinks,UCC,270,16.1,19.6,13.2,20.01,20.00,19.30,19.42,4/20/2022 02:45:01,4/20/2022 02:45:01,4/20/2022 02:48:48,4/20/2022 02:48:48,19.93,19.88,4/20/2022 02:45:01,4/20/2022 02:45:01,11.59,11.62,13.91,13.95,4/20/2022 02:54:31,4/20/2022 02:54:31,4/20/2022 02:57:44,4/20/2022 02:57:43,12.91,12.87,4/20/2022 02:54:36,4/20/2022 02:54:36,15.97,15.94,16.06,16.12,16.24,16.19,1.7840,1.7830,1.5130,1.5130,1.7390,1.7380,-0,-0,20APR2022:02:47:26,3.7,4/20/2022 02:45:01,1.2,339,62.6700,2400,4/20/2022 02:45:05,2370,4/20/2022 02:45:01,2378,12.5,19.47,19.47,19.47,19.47,4/20/2022 02:45:08,4/20/2022 02:45:07,4/20/2022 02:45:07,4/20/2022 02:45:07,19.7,19.7,4/20/2022 02:45:20,4/20/2022 02:45:19,13.2,13.2,13.2,13.19,4/20/2022 02:54:39,4/20/2022 02:54:39,4/20/2022 02:54:39,4/20/2022 02:54:39,13.17,13.17,4/20/2022 02:54:58,4/20/2022 02:54:57,16.06,16.06,16.06,16.06,16.29,16.29,1.634,1.632,1.632,1.632,1.754,1.753,0
20APR2022:03:15:00,15min,Peter Sinks,UCC,270,13.3,15.8,9.9,16.38,16.31,15.30,15.46,4/20/2022 03:15:00,4/20/2022 03:15:00,4/20/2022 03:15:00,4/20/2022 03:15:00,16.20,16.15,4/20/2022 03:06:28,4/20/2022 03:06:28,8.29,8.38,10.05,10.00,4/20/2022 03:07:15,4/20/2022 03:07:15,4/20/2022 03:10:24,4/20/2022 03:10:23,9.48,9.43,4/20/2022 03:10:24,4/20/2022 03:10:24,13.23,13.20,13.05,13.20,13.43,13.39,1.7260,1.7000,1.0350,1.0800,1.5630,1.5620,-0,-0,20APR2022:03:00:12,2.0,4/20/2022 03:14:58,0.3,332,51.5200,2400,4/20/2022 03:00:04,2370,4/20/2022 03:00:01,2377,12.5,15.54,15.54,15.55,15.55,4/20/2022 03:06:38,4/20/2022 03:06:37,4/20/2022 03:06:37,4/20/2022 03:06:37,16.04,16.04,4/20/2022 03:06:38,4/20/2022 03:06:38,9.7,9.71,9.7,9.69,4/20/2022 03:10:31,4/20/2022 03:10:31,4/20/2022 03:10:31,4/20/2022 03:10:31,10,10,4/20/2022 03:10:41,4/20/2022 03:10:40,13.16,13.16,13.16,13.16,13.41,13.41,1.307,1.305,1.307,1.309,1.489,1.489,0
20APR2022:03:30:00,15min,Peter Sinks,UCC,270,14.4,16.6,11.2,17.72,17.55,17.23,17.37,4/20/2022 03:23:55,4/20/2022 03:23:55,4/20/2022 03:23:57,4/20/2022 03:23:56,16.94,16.90,4/20/2022 03:23:57,4/20/2022 03:23:57,9.72,9.90,11.05,11.13,4/20/2022 03:21:31,4/20/2022 03:21:30,4/20/2022 03:21:47,4/20/2022 03:21:47,11.27,11.22,4/20/2022 03:21:32,4/20/2022 03:21:32,14.33,14.27,14.21,14.28,14.53,14.48,1.2660,1.2240,1.0140,1.0200,1.1030,1.1020,-0,-0,20APR2022:03:15:09,4.4,4/20/2022 03:25:20,2.5,196,83.5000,2400,4/20/2022 03:15:04,2370,4/20/2022 03:15:01,2378,12.5,16.84,16.85,16.85,16.85,4/20/2022 03:24:03,4/20/2022 03:24:02,4/20/2022 03:24:02,4/20/2022 03:24:02,16.28,16.28,4/20/2022 03:24:12,4/20/2022 03:24:11,10.96,10.97,10.96,10.95,4/20/2022 03:21:37,4/20/2022 03:21:37,4/20/2022 03:21:37,4/20/2022 03:21:36,11.39,11.39,4/20/2022 03:21:57,4/20/2022 03:21:57,14.28,14.28,14.28,14.28,14.52,14.52,1.077,1.076,1.077,1.078,1.048,1.049,0
20APR2022:03:45:00,15min,Peter Sinks,UCC,270,15.2,17.2,14.1,17.38,17.30,16.96,17.08,4/20/2022 03:32:00,4/20/2022 03:31:59,4/20/2022 03:32:00,4/20/2022 03:32:00,17.54,17.49,4/20/2022 03:32:12,4/20/2022 03:32:12,13.32,13.28,14.10,14.16,4/20/2022 03:32:38,4/20/2022 03:32:38,4/20/2022 03:43:48,4/20/2022 03:43:45,14.03,13.98,4/20/2022 03:33:06,4/20/2022 03:33:06,15.10,15.05,15.01,15.09,15.28,15.23,0.8740,0.8690,0.6410,0.6570,0.7680,0.7670,-0,-0,20APR2022:03:33:16,3.1,4/20/2022 03:30:02,0.6,99,58.6200,2400,4/20/2022 03:30:05,2370,4/20/2022 03:30:01,2380,12.5,17.15,17.15,17.15,17.15,4/20/2022 03:32:08,4/20/2022 03:32:08,4/20/2022 03:32:07,4/20/2022 03:32:07,17.28,17.28,4/20/2022 03:32:16,4/20/2022 03:32:15,14.09,14.1,14.09,14.09,4/20/2022 03:33:06,4/20/2022 03:33:05,4/20/2022 03:33:05,4/20/2022 03:33:05,14.08,14.08,4/20/2022 03:33:34,4/20/2022 03:33:33,15.06,15.06,15.06,15.06,15.25,15.25,0.715,0.714,0.715,0.716,0.731,0.731,0
20APR2022:04:00:00,15min,Peter Sinks,UCC,270,15.0,16.4,13.5,16.80,16.76,16.36,16.38,4/20/2022 03:49:04,4/20/2022 03:49:04,4/20/2022 03:49:05,4/20/2022 03:49:04,16.64,16.59,4/20/2022 03:49:20,4/20/2022 03:49:20,12.94,12.84,13.62,13.67,4/20/2022 03:57:05,4/20/2022 03:53:54,4/20/2022 03:53:55,4/20/2022 03:53:55,13.51,13.46,4/20/2022 03:57:12,4/20/2022 03:57:12,14.90,14.86,14.86,14.94,15.12,15.07,0.9390,0.9340,0.6970,0.6950,0.8760,0.8760,-0,-0,20APR2022:03:51:39,1.8,4/20/2022 03:49:24,0.5,336,53.5000,2400,4/20/2022 03:45:01,2370,4/20/2022 03:45:02,2379,12.5,16.34,16.34,16.34,16.35,4/20/2022 03:49:16,4/20/2022 03:49:16,4/20/2022 03:49:15,4/20/2022 03:49:15,16.48,16.48,4/20/2022 03:50:03,4/20/2022 03:50:03,13.52,13.52,13.52,13.52,4/20/2022 03:57:19,4/20/2022 03:57:18,4/20/2022 03:57:18,4/20/2022 03:57:18,13.56,13.56,4/20/2022 03:57:38,4/20/2022 03:57:37,14.9,14.9,14.9,14.9,15.11,15.11,0.787,0.786,0.787,0.788,0.845,0.845,0
20APR2022:04:15:00,15min,Peter Sinks,UCC,270,14.8,15.6,14.1,15.72,15.68,15.38,15.42,4/20/2022 04:11:48,4/20/2022 04:11:48,4/20/2022 04:11:52,4/20/2022 04:11:52,15.82,15.77,4/20/2022 04:11:28,4/20/2022 04:11:28,13.57,13.51,13.93,13.99,4/20/2022 04:03:52,4/20/2022 04:03:52,4/20/2022 04:04:52,4/20/2022 04:04:52,14.10,14.06,4/20/2022 04:04:43,4/20/2022 04:04:43,14.77,14.73,14.63,14.70,14.96,14.91,0.4700,0.4700,0.4190,0.4120,0.4600,0.4600,-0,-0,20APR2022:04:00:05,2.8,4/20/2022 04:05:49,0.9,214,49.7800,2400,4/20/2022 04:00:01,2370,4/20/2022 04:00:02,2380,12.4,15.48,15.48,15.48,15.48,4/20/2022 04:11:56,4/20/2022 04:11:55,4/20/2022 04:11:55,4/20/2022 04:11:55,15.68,15.69,4/20/2022 04:11:57,4/20/2022 04:11:57,13.9,13.9,13.9,13.9,4/20/2022 04:04:03,4/20/2022 04:04:02,4/20/2022 04:04:02,4/20/2022 04:04:02,14.2,14.2,4/20/2022 04:05:00,4/20/2022 04:04:59,14.7,14.7,14.7,14.7,14.92,14.92,0.433,0.433,0.433,0.433,0.453,0.453,0
20APR2022:04:30:00,15min,Peter Sinks,UCC,270,15.9,16.6,15.1,16.84,16.89,16.61,16.70,4/20/2022 04:29:59,4/20/2022 04:29:59,4/20/2022 04:30:00,4/20/2022 04:30:00,16.87,16.82,4/20/2022 04:28:30,4/20/2022 04:28:30,14.61,14.57,14.84,14.88,4/20/2022 04:19:35,4/20/2022 04:19:35,4/20/2022 04:19:52,4/20/2022 04:19:35,15.08,15.03,4/20/2022 04:19:51,4/20/2022 04:19:51,15.85,15.81,15.77,15.84,16.04,15.99,0.4820,0.4800,0.4220,0.4250,0.4320,0.4320,-0,-0,20APR2022:04:15:30,5.0,4/20/2022 04:19:31,1.4,176,89.8000,2400,4/20/2022 04:15:01,2370,4/20/2022 04:15:02,2380,12.4,16.47,16.47,16.47,16.47,4/20/2022 04:28:44,4/20/2022 04:28:44,4/20/2022 04:28:44,4/20/2022 04:28:44,16.74,16.74,4/20/2022 04:28:49,4/20/2022 04:28:49,14.93,14.93,14.93,14.93,4/20/2022 04:19:58,4/20/2022 04:19:58,4/20/2022 04:19:58,4/20/2022 04:19:57,15.24,15.24,4/20/2022 04:20:06,4/20/2022 04:20:05,15.81,15.81,15.81,15.81,16,16,0.433,0.432,0.433,0.433,0.416,0.415,0
20APR2022:04:45:00,15min,Peter Sinks,UCC,270,16.4,17.9,15.5,17.91,17.94,17.77,17.84,4/20/2022 04:31:35,4/20/2022 04:31:32,4/20/2022 04:31:31,4/20/2022 04:31:31,18.14,18.09,4/20/2022 04:31:33,4/20/2022 04:31:33,15.17,15.11,15.47,15.56,4/20/2022 04:41:45,4/20/2022 04:41:46,4/20/2022 04:42:05,4/20/2022 04:42:05,15.53,15.48,4/20/2022 04:41:53,4/20/2022 04:41:53,16.33,16.29,16.33,16.40,16.54,16.50,0.5780,0.5930,0.4950,0.4950,0.5550,0.5540,-0,-0,20APR2022:04:37:27,2.6,4/20/2022 04:32:00,0.8,342,59.1200,2400,4/20/2022 04:30:04,2370,4/20/2022 04:30:01,2380,12.5,17.83,17.83,17.83,17.83,4/20/2022 04:31:37,4/20/2022 04:31:36,4/20/2022 04:31:36,4/20/2022 04:31:36,17.94,17.94,4/20/2022 04:31:42,4/20/2022 04:31:41,15.45,15.45,15.45,15.44,4/20/2022 04:42:07,4/20/2022 04:42:06,4/20/2022 04:42:06,4/20/2022 04:42:06,15.58,15.58,4/20/2022 04:42:10,4/20/2022 04:42:09,16.35,16.35,16.35,16.34,16.53,16.53,0.519,0.518,0.519,0.52,0.528,0.528,0
20APR2022:05:00:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.6,16.47,16.45,16.22,16.32,4/20/2022 05:00:00,4/20/2022 05:00:00,4/20/2022 04:59:58,4/20/2022 05:00:00,16.64,16.60,4/20/2022 04:59:58,4/20/2022 04:59:58,14.31,14.26,14.67,14.70,4/20/2022 04:50:27,4/20/2022 04:50:27,4/20/2022 04:50:43,4/20/2022 04:50:44,14.70,14.66,4/20/2022 04:50:24,4/20/2022 04:50:24,15.66,15.62,15.58,15.66,15.84,15.80,0.5010,0.5010,0.3950,0.4070,0.4750,0.4740,-0,-0,20APR2022:04:59:34,2.0,4/20/2022 04:51:46,0.6,190,41.7500,2400,4/20/2022 04:45:02,2370,4/20/2022 04:45:01,2379,12.5,16.28,16.28,16.28,16.29,4/20/2022 05:00:00,4/20/2022 05:00:00,4/20/2022 05:00:00,4/20/2022 05:00:00,16.49,16.49,4/20/2022 05:00:00,4/20/2022 05:00:00,14.55,14.55,14.54,14.54,4/20/2022 04:50:40,4/20/2022 04:50:40,4/20/2022 04:50:40,4/20/2022 04:50:40,14.68,14.68,4/20/2022 04:50:54,4/20/2022 04:50:53,15.63,15.63,15.63,15.63,15.81,15.81,0.44,0.44,0.44,0.441,0.456,0.456,0
20APR2022:05:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.3,17.54,17.50,17.33,17.37,4/20/2022 05:14:28,4/20/2022 05:14:28,4/20/2022 05:14:29,4/20/2022 05:14:29,17.62,17.57,4/20/2022 05:14:26,4/20/2022 05:14:26,16.14,16.08,16.22,16.27,4/20/2022 05:03:56,4/20/2022 05:03:57,4/20/2022 05:03:56,4/20/2022 05:03:57,16.28,16.23,4/20/2022 05:03:56,4/20/2022 05:03:56,16.69,16.65,16.62,16.68,16.88,16.84,0.3290,0.3300,0.3270,0.3200,0.3270,0.3270,0,0,20APR2022:05:14:41,3.1,4/20/2022 05:13:53,0.6,342,31.8100,2400,4/20/2022 05:00:02,2370,4/20/2022 05:00:01,2380,12.5,17.37,17.37,17.37,17.37,4/20/2022 05:14:39,4/20/2022 05:14:39,4/20/2022 05:14:39,4/20/2022 05:14:39,17.52,17.53,4/20/2022 05:14:56,4/20/2022 05:14:55,16.2,16.2,16.2,16.2,4/20/2022 05:04:10,4/20/2022 05:04:10,4/20/2022 05:04:09,4/20/2022 05:04:09,16.35,16.35,4/20/2022 05:04:24,4/20/2022 05:04:23,16.65,16.65,16.65,16.65,16.84,16.84,0.319,0.319,0.32,0.32,0.312,0.312,0
20APR2022:05:30:00,15min,Peter Sinks,UCC,270,19.1,20.2,17.4,20.28,20.24,20.03,20.12,4/20/2022 05:21:47,4/20/2022 05:19:52,4/20/2022 05:21:45,4/20/2022 05:21:47,20.46,20.41,4/20/2022 05:20:09,4/20/2022 05:20:09,17.38,17.33,17.29,17.36,4/20/2022 05:15:01,4/20/2022 05:15:01,4/20/2022 05:15:01,4/20/2022 05:15:01,17.47,17.43,4/20/2022 05:15:03,4/20/2022 05:15:03,18.96,18.94,18.78,18.85,19.17,19.13,0.7650,0.7620,0.6990,0.6990,0.7890,0.7880,0,1,20APR2022:05:30:00,3.9,4/20/2022 05:18:34,1.5,132,71.9700,2400,4/20/2022 05:15:04,2370,4/20/2022 05:15:01,2381,12.5,20.11,20.11,20.11,20.11,4/20/2022 05:21:51,4/20/2022 05:21:51,4/20/2022 05:21:51,4/20/2022 05:21:50,20.36,20.36,4/20/2022 05:21:52,4/20/2022 05:21:51,17.31,17.31,17.31,17.31,4/20/2022 05:15:01,4/20/2022 05:15:01,4/20/2022 05:15:01,4/20/2022 05:15:01,17.52,17.52,4/20/2022 05:15:06,4/20/2022 05:15:06,18.87,18.87,18.87,18.87,19.13,19.13,0.726,0.725,0.725,0.725,0.806,0.805,0
20APR2022:05:45:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.5,19.63,19.61,19.49,19.55,4/20/2022 05:41:43,4/20/2022 05:41:44,4/20/2022 05:41:46,4/20/2022 05:41:45,19.86,19.81,4/20/2022 05:41:19,4/20/2022 05:41:19,18.34,18.31,18.40,18.46,4/20/2022 05:30:02,4/20/2022 05:30:01,4/20/2022 05:30:02,4/20/2022 05:30:03,18.45,18.40,4/20/2022 05:30:58,4/20/2022 05:30:58,19.10,19.06,19.05,19.12,19.29,19.24,0.3000,0.3010,0.2990,0.2990,0.3300,0.3300,3,6,20APR2022:05:45:00,0.9,4/20/2022 05:38:00,0.1,141,6.4970,2400,4/20/2022 05:30:02,2370,4/20/2022 05:30:01,2381,12.5,19.55,19.55,19.55,19.55,4/20/2022 05:41:53,4/20/2022 05:41:52,4/20/2022 05:41:52,4/20/2022 05:41:52,19.77,19.77,4/20/2022 05:41:55,4/20/2022 05:41:54,18.4,18.4,18.4,18.4,4/20/2022 05:30:12,4/20/2022 05:30:11,4/20/2022 05:30:11,4/20/2022 05:30:11,18.5,18.5,4/20/2022 05:30:59,4/20/2022 05:30:58,19.07,19.08,19.08,19.08,19.25,19.25,0.302,0.302,0.302,0.302,0.335,0.334,0
20APR2022:06:00:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.3,20.62,20.59,20.54,20.60,4/20/2022 05:59:57,4/20/2022 05:59:56,4/20/2022 06:00:00,4/20/2022 05:59:54,20.84,20.79,4/20/2022 05:59:57,4/20/2022 05:59:57,19.18,19.14,19.26,19.34,4/20/2022 05:45:57,4/20/2022 05:45:57,4/20/2022 05:45:59,4/20/2022 05:45:57,19.20,19.15,4/20/2022 05:45:54,4/20/2022 05:45:54,19.78,19.75,19.82,19.88,19.99,19.94,0.3540,0.3580,0.3820,0.3780,0.3600,0.3600,18,31,20APR2022:05:55:06,1.1,4/20/2022 05:47:01,0.0,41,3.3730,4740,4/20/2022 05:49:12,2370,4/20/2022 05:45:02,4064,12.4,20.51,20.51,20.51,20.51,4/20/2022 06:00:00,4/20/2022 06:00:00,4/20/2022 06:00:00,4/20/2022 06:00:00,20.66,20.66,4/20/2022 06:00:00,4/20/2022 06:00:00,19.24,19.24,19.24,19.24,4/20/2022 05:46:06,4/20/2022 05:46:05,4/20/2022 05:46:05,4/20/2022 05:46:05,19.35,19.35,4/20/2022 05:46:07,4/20/2022 05:46:06,19.8,19.8,19.8,19.8,19.94,19.94,0.362,0.362,0.363,0.363,0.348,0.349,0
20APR2022:06:15:00,15min,Peter Sinks,UCC,270,23.2,24.8,20.6,24.67,24.66,24.81,24.89,4/20/2022 06:14:05,4/20/2022 06:14:52,4/20/2022 06:14:25,4/20/2022 06:14:31,24.88,24.83,4/20/2022 06:09:04,4/20/2022 06:09:04,20.48,20.45,20.53,20.60,4/20/2022 06:00:06,4/20/2022 06:00:29,4/20/2022 06:00:01,4/20/2022 06:00:01,20.69,20.64,4/20/2022 06:00:04,4/20/2022 06:00:04,23.10,23.08,22.99,23.05,23.31,23.27,1.5790,1.5820,1.6140,1.6100,1.5830,1.5830,28,47,20APR2022:06:11:40,7.2,4/20/2022 06:10:11,2.1,10,14.2800,4740,4/20/2022 06:03:55,4680,4/20/2022 06:00:01,4693,12.5,24.75,24.75,24.75,24.75,4/20/2022 06:15:00,4/20/2022 06:15:00,4/20/2022 06:15:00,4/20/2022 06:15:00,24.85,24.85,4/20/2022 06:09:34,4/20/2022 06:09:33,20.51,20.52,20.52,20.52,4/20/2022 06:00:01,4/20/2022 06:00:01,4/20/2022 06:00:01,4/20/2022 06:00:01,20.67,20.67,4/20/2022 06:00:01,4/20/2022 06:00:01,23.02,23.02,23.02,23.02,23.22,23.22,1.599,1.598,1.598,1.598,1.6,1.599,0
20APR2022:06:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.39,25.22,25.01,25.02,4/20/2022 06:29:31,4/20/2022 06:29:58,4/20/2022 06:29:26,4/20/2022 06:28:07,25.40,25.35,4/20/2022 06:29:51,4/20/2022 06:29:51,24.66,24.64,24.73,24.79,4/20/2022 06:15:04,4/20/2022 06:15:05,4/20/2022 06:15:46,4/20/2022 06:16:01,24.80,24.75,4/20/2022 06:15:01,4/20/2022 06:15:01,24.91,24.79,24.84,24.89,25.02,24.97,0.2430,0.1630,0.0770,0.0630,0.1300,0.1300,20,31,20APR2022:06:15:01,6.1,4/20/2022 06:17:41,3.6,15,18.7000,4710,4/20/2022 06:15:01,4650,4/20/2022 06:23:04,4684,12.4,25.15,25.15,25.15,25.15,4/20/2022 06:29:40,4/20/2022 06:29:39,4/20/2022 06:29:39,4/20/2022 06:29:39,25.3,25.3,4/20/2022 06:29:36,4/20/2022 06:29:35,24.71,24.71,24.71,24.71,4/20/2022 06:16:16,4/20/2022 06:16:16,4/20/2022 06:16:16,4/20/2022 06:16:15,24.84,24.84,4/20/2022 06:15:13,4/20/2022 06:15:13,24.85,24.85,24.85,24.85,24.99,24.99,0.132,0.132,0.132,0.132,0.114,0.114,0
20APR2022:06:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.2,25.50,25.49,25.46,25.47,4/20/2022 06:39:24,4/20/2022 06:39:21,4/20/2022 06:41:05,4/20/2022 06:41:06,25.86,25.81,4/20/2022 06:42:40,4/20/2022 06:42:40,25.25,25.21,25.01,25.01,4/20/2022 06:33:28,4/20/2022 06:30:27,4/20/2022 06:30:01,4/20/2022 06:30:44,25.18,25.13,4/20/2022 06:30:16,4/20/2022 06:30:16,25.36,25.34,25.24,25.24,25.64,25.59,0.0580,0.0710,0.1350,0.1440,0.1210,0.1200,54,78,20APR2022:06:39:19,6.6,4/20/2022 06:43:18,2.5,30,20.8300,4740,4/20/2022 06:38:25,4650,4/20/2022 06:30:02,4681,12.4,25.45,25.45,25.45,25.45,4/20/2022 06:43:49,4/20/2022 06:43:48,4/20/2022 06:43:48,4/20/2022 06:43:48,25.76,25.76,4/20/2022 06:43:35,4/20/2022 06:43:34,25.14,25.14,25.14,25.14,4/20/2022 06:30:50,4/20/2022 06:30:50,4/20/2022 06:30:50,4/20/2022 06:30:50,25.25,25.25,4/20/2022 06:30:11,4/20/2022 06:30:11,25.29,25.29,25.29,25.29,25.61,25.61,0.099,0.099,0.099,0.099,0.114,0.114,0
20APR2022:07:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.5,25.87,25.93,26.53,26.60,4/20/2022 07:00:00,4/20/2022 06:59:59,4/20/2022 06:58:58,4/20/2022 06:58:58,26.37,26.32,4/20/2022 06:59:16,4/20/2022 06:59:16,25.27,25.27,25.32,25.35,4/20/2022 06:50:22,4/20/2022 06:50:05,4/20/2022 06:47:44,4/20/2022 06:47:45,25.48,25.44,4/20/2022 06:53:18,4/20/2022 06:53:18,25.47,25.48,25.68,25.73,25.80,25.75,0.1650,0.1840,0.3590,0.3720,0.2170,0.2170,132,331,20APR2022:06:58:48,7.2,4/20/2022 06:48:13,4.2,355,23.3900,4710,4/20/2022 06:45:29,4650,4/20/2022 06:45:03,4683,12.5,26.17,26.17,26.17,26.17,4/20/2022 06:59:08,4/20/2022 06:59:08,4/20/2022 06:59:08,4/20/2022 06:59:08,26.28,26.28,4/20/2022 06:59:45,4/20/2022 06:59:44,25.33,25.33,25.33,25.33,4/20/2022 06:50:35,4/20/2022 06:50:35,4/20/2022 06:50:34,4/20/2022 06:50:34,25.61,25.61,4/20/2022 06:51:55,4/20/2022 06:51:55,25.58,25.58,25.58,25.58,25.77,25.77,0.264,0.264,0.264,0.264,0.204,0.204,0
20APR2022:07:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,26.0,26.35,26.40,27.03,27.11,4/20/2022 07:14:49,4/20/2022 07:14:49,4/20/2022 07:14:40,4/20/2022 07:14:40,26.67,26.62,4/20/2022 07:14:36,4/20/2022 07:14:36,25.76,25.79,25.95,26.04,4/20/2022 07:00:10,4/20/2022 07:02:13,4/20/2022 07:02:14,4/20/2022 07:02:12,26.08,26.03,4/20/2022 07:02:10,4/20/2022 07:02:10,25.96,26.00,26.40,26.47,26.33,26.28,0.1330,0.1330,0.2610,0.2560,0.1120,0.1120,155,260,20APR2022:07:14:20,7.5,4/20/2022 07:06:49,4.6,346,20.2800,4710,4/20/2022 07:00:10,4650,4/20/2022 07:07:02,4685,12.5,26.68,26.68,26.68,26.68,4/20/2022 07:14:51,4/20/2022 07:14:51,4/20/2022 07:14:51,4/20/2022 07:14:50,26.62,26.62,4/20/2022 07:15:00,4/20/2022 07:15:00,25.89,25.89,25.89,25.89,4/20/2022 07:02:24,4/20/2022 07:02:24,4/20/2022 07:02:23,4/20/2022 07:02:23,26.11,26.11,4/20/2022 07:02:51,4/20/2022 07:02:51,26.2,26.2,26.2,26.2,26.29,26.29,0.178,0.179,0.179,0.179,0.091,0.091,0
20APR2022:07:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.4,26.59,26.65,27.49,27.55,4/20/2022 07:29:56,4/20/2022 07:29:59,4/20/2022 07:29:14,4/20/2022 07:29:14,26.96,26.91,4/20/2022 07:29:08,4/20/2022 07:29:08,26.14,26.16,26.40,26.49,4/20/2022 07:15:31,4/20/2022 07:15:35,4/20/2022 07:16:27,4/20/2022 07:16:26,26.44,26.39,4/20/2022 07:16:49,4/20/2022 07:16:49,26.37,26.40,26.93,27.00,26.71,26.66,0.1090,0.1090,0.2340,0.2300,0.1440,0.1440,169,242,20APR2022:07:29:34,12.7,4/20/2022 07:25:37,5.0,351,16.4200,4710,4/20/2022 07:15:02,4650,4/20/2022 07:17:15,4688,12.5,27.01,27.01,27.01,27.01,4/20/2022 07:29:20,4/20/2022 07:29:20,4/20/2022 07:29:20,4/20/2022 07:29:19,26.94,26.94,4/20/2022 07:29:46,4/20/2022 07:29:45,26.32,26.32,26.32,26.32,4/20/2022 07:16:31,4/20/2022 07:16:31,4/20/2022 07:16:30,4/20/2022 07:16:29,26.42,26.42,4/20/2022 07:16:03,4/20/2022 07:16:02,26.67,26.67,26.67,26.67,26.68,26.68,0.153,0.153,0.154,0.154,0.131,0.132,0
20APR2022:07:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.7,26.73,26.78,27.70,27.76,4/20/2022 07:38:28,4/20/2022 07:38:28,4/20/2022 07:30:46,4/20/2022 07:30:46,27.04,26.99,4/20/2022 07:34:33,4/20/2022 07:34:33,26.41,26.46,26.56,26.63,4/20/2022 07:32:28,4/20/2022 07:32:28,4/20/2022 07:42:28,4/20/2022 07:42:27,26.74,26.69,4/20/2022 07:42:32,4/20/2022 07:42:32,26.54,26.57,27.00,27.07,26.90,26.85,0.0520,0.0530,0.2190,0.2180,0.0590,0.0590,178,255,20APR2022:07:30:42,13.8,4/20/2022 07:40:37,6.4,344,19.9300,4710,4/20/2022 07:30:06,4650,4/20/2022 07:30:03,4684,12.5,27.1,27.1,27.1,27.1,4/20/2022 07:30:52,4/20/2022 07:30:52,4/20/2022 07:30:52,4/20/2022 07:30:51,26.94,26.94,4/20/2022 07:34:09,4/20/2022 07:34:08,26.53,26.53,26.53,26.53,4/20/2022 07:42:36,4/20/2022 07:42:36,4/20/2022 07:42:36,4/20/2022 07:42:36,26.81,26.81,4/20/2022 07:37:42,4/20/2022 07:37:41,26.79,26.79,26.79,26.79,26.87,26.87,0.113,0.113,0.113,0.113,0.033,0.033,0
20APR2022:08:00:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.69,26.71,27.50,27.58,4/20/2022 07:54:29,4/20/2022 07:54:51,4/20/2022 07:54:58,4/20/2022 07:54:58,27.04,26.99,4/20/2022 07:55:03,4/20/2022 07:55:03,26.47,26.51,26.67,26.75,4/20/2022 07:57:01,4/20/2022 07:57:02,4/20/2022 07:57:13,4/20/2022 07:57:14,26.82,26.77,4/20/2022 07:45:11,4/20/2022 07:45:11,26.61,26.63,27.16,27.23,26.91,26.86,0.0460,0.0440,0.2030,0.1950,0.0510,0.0510,136,166,20APR2022:07:45:01,11.8,4/20/2022 07:46:46,5.2,353,15.0700,4710,4/20/2022 07:45:07,4650,4/20/2022 07:46:28,4684,12.5,27.11,27.11,27.11,27.11,4/20/2022 07:55:10,4/20/2022 07:55:10,4/20/2022 07:55:09,4/20/2022 07:55:09,26.94,26.94,4/20/2022 07:47:34,4/20/2022 07:47:33,26.62,26.62,26.62,26.62,4/20/2022 07:57:20,4/20/2022 07:57:20,4/20/2022 07:57:20,4/20/2022 07:57:19,26.79,26.79,4/20/2022 07:51:14,4/20/2022 07:51:13,26.91,26.91,26.91,26.91,26.88,26.88,0.103,0.103,0.103,0.103,0.037,0.037,0
20APR2022:08:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.8,27.18,27.21,27.93,28.02,4/20/2022 08:12:43,4/20/2022 08:12:43,4/20/2022 08:13:50,4/20/2022 08:13:53,27.56,27.51,4/20/2022 08:12:32,4/20/2022 08:12:32,26.59,26.62,26.78,26.84,4/20/2022 08:00:25,4/20/2022 08:00:26,4/20/2022 08:01:43,4/20/2022 08:01:44,26.89,26.84,4/20/2022 08:00:01,4/20/2022 08:00:01,26.84,26.88,27.28,27.36,27.20,27.15,0.1470,0.1540,0.2850,0.2910,0.1810,0.1810,243,339,20APR2022:08:07:53,13.4,4/20/2022 08:01:17,7.3,345,14.0100,4710,4/20/2022 08:00:04,4620,4/20/2022 08:01:17,4684,12.3,27.51,27.51,27.51,27.51,4/20/2022 08:13:58,4/20/2022 08:13:58,4/20/2022 08:13:58,4/20/2022 08:13:57,27.47,27.47,4/20/2022 08:13:00,4/20/2022 08:12:59,26.73,26.73,26.73,26.73,4/20/2022 08:01:49,4/20/2022 08:01:49,4/20/2022 08:01:48,4/20/2022 08:01:48,26.87,26.87,4/20/2022 08:00:22,4/20/2022 08:00:21,27.09,27.09,27.09,27.09,27.17,27.17,0.206,0.206,0.206,0.206,0.175,0.175,0
20APR2022:08:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.2,27.38,27.45,28.56,28.65,4/20/2022 08:19:59,4/20/2022 08:20:15,4/20/2022 08:20:13,4/20/2022 08:17:08,27.79,27.74,4/20/2022 08:21:00,4/20/2022 08:21:00,26.90,26.94,27.15,27.24,4/20/2022 08:22:19,4/20/2022 08:23:16,4/20/2022 08:22:21,4/20/2022 08:22:22,27.27,27.21,4/20/2022 08:22:25,4/20/2022 08:22:25,27.14,27.19,27.72,27.81,27.50,27.45,0.1050,0.1080,0.3100,0.3140,0.1020,0.1020,231,331,20APR2022:08:18:14,11.6,4/20/2022 08:23:11,6.7,348,16.6300,4710,4/20/2022 08:15:01,4650,4/20/2022 08:15:33,4686,12.4,27.92,27.92,27.92,27.92,4/20/2022 08:20:20,4/20/2022 08:20:20,4/20/2022 08:20:19,4/20/2022 08:20:19,27.63,27.63,4/20/2022 08:19:37,4/20/2022 08:19:36,27.1,27.1,27.1,27.1,4/20/2022 08:22:30,4/20/2022 08:22:30,4/20/2022 08:22:30,4/20/2022 08:22:30,27.28,27.27,4/20/2022 08:24:23,4/20/2022 08:24:22,27.47,27.47,27.47,27.47,27.48,27.48,0.181,0.181,0.181,0.181,0.091,0.091,0
20APR2022:08:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.4,27.27,27.34,28.06,28.12,4/20/2022 08:44:26,4/20/2022 08:44:58,4/20/2022 08:44:53,4/20/2022 08:37:47,27.71,27.66,4/20/2022 08:39:15,4/20/2022 08:39:15,27.03,27.07,27.41,27.51,4/20/2022 08:33:34,4/20/2022 08:32:03,4/20/2022 08:34:16,4/20/2022 08:34:16,27.27,27.22,4/20/2022 08:33:34,4/20/2022 08:33:34,27.18,27.21,27.70,27.79,27.49,27.44,0.0600,0.0630,0.1470,0.1400,0.0610,0.0610,215,301,20APR2022:08:45:00,12.5,4/20/2022 08:40:51,6.6,352,15.5000,4710,4/20/2022 08:30:09,4650,4/20/2022 08:30:59,4685,12.5,27.65,27.65,27.65,27.65,4/20/2022 08:45:00,4/20/2022 08:45:00,4/20/2022 08:45:00,4/20/2022 08:45:00,27.54,27.55,4/20/2022 08:45:00,4/20/2022 08:45:00,27.31,27.31,27.31,27.31,4/20/2022 08:34:23,4/20/2022 08:34:23,4/20/2022 08:34:23,4/20/2022 08:34:22,27.4,27.4,4/20/2022 08:33:37,4/20/2022 08:33:36,27.47,27.47,27.47,27.47,27.46,27.46,0.071,0.071,0.071,0.072,0.03,0.03,0
20APR2022:09:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,27.98,28.12,29.70,29.83,4/20/2022 08:56:56,4/20/2022 08:56:56,4/20/2022 08:57:59,4/20/2022 08:57:59,28.39,28.34,4/20/2022 08:55:41,4/20/2022 08:55:41,27.22,27.29,27.63,27.74,4/20/2022 08:45:01,4/20/2022 08:45:01,4/20/2022 08:45:19,4/20/2022 08:45:18,27.57,27.52,4/20/2022 08:47:20,4/20/2022 08:47:20,27.56,27.64,28.68,28.78,28.00,27.95,0.1660,0.1810,0.4470,0.4430,0.1880,0.1880,375,583,20APR2022:08:56:03,10.7,4/20/2022 08:59:00,5.0,355,19.8700,4740,4/20/2022 08:46:09,4650,4/20/2022 08:45:47,4693,12.5,28.72,28.72,28.72,28.72,4/20/2022 08:58:01,4/20/2022 08:58:01,4/20/2022 08:58:00,4/20/2022 08:58:00,28.27,28.27,4/20/2022 08:57:19,4/20/2022 08:57:18,27.49,27.49,27.49,27.49,4/20/2022 08:45:30,4/20/2022 08:45:30,4/20/2022 08:45:30,4/20/2022 08:45:30,27.55,27.55,4/20/2022 08:45:01,4/20/2022 08:45:01,28.16,28.16,28.16,28.16,27.96,27.96,0.274,0.274,0.274,0.274,0.181,0.181,0
20APR2022:09:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.1,28.37,28.52,30.47,30.54,4/20/2022 09:11:58,4/20/2022 09:11:53,4/20/2022 09:03:25,4/20/2022 09:03:25,28.91,28.86,4/20/2022 09:11:53,4/20/2022 09:11:53,27.70,27.77,28.02,28.10,4/20/2022 09:00:31,4/20/2022 09:09:00,4/20/2022 09:08:59,4/20/2022 09:09:00,28.09,28.04,4/20/2022 09:07:28,4/20/2022 09:07:28,28.01,28.09,28.68,28.79,28.49,28.44,0.1350,0.1510,0.4210,0.4200,0.1650,0.1650,428,1075,20APR2022:09:11:24,14.0,4/20/2022 09:09:14,7.3,341,17.0200,4710,4/20/2022 09:00:01,4650,4/20/2022 09:01:29,4694,12.4,29.26,29.26,29.26,29.27,4/20/2022 09:03:32,4/20/2022 09:03:32,4/20/2022 09:03:32,4/20/2022 09:03:31,28.8,28.8,4/20/2022 09:12:05,4/20/2022 09:12:04,27.95,27.95,27.95,27.95,4/20/2022 09:09:13,4/20/2022 09:09:13,4/20/2022 09:09:13,4/20/2022 09:09:13,28.18,28.18,4/20/2022 09:09:29,4/20/2022 09:09:28,28.39,28.39,28.39,28.39,28.45,28.45,0.247,0.247,0.247,0.248,0.153,0.153,0
20APR2022:09:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,28.5,29.25,29.34,31.56,31.64,4/20/2022 09:29:40,4/20/2022 09:29:40,4/20/2022 09:21:25,4/20/2022 09:21:25,29.66,29.61,4/20/2022 09:24:18,4/20/2022 09:24:18,28.10,28.15,28.61,28.72,4/20/2022 09:15:09,4/20/2022 09:15:09,4/20/2022 09:15:08,4/20/2022 09:15:08,28.54,28.49,4/20/2022 09:15:10,4/20/2022 09:15:10,28.57,28.68,29.61,29.71,29.11,29.06,0.1950,0.1980,0.5580,0.5400,0.2140,0.2140,570,1101,20APR2022:09:21:16,14.9,4/20/2022 09:18:54,6.9,347,19.8300,4740,4/20/2022 09:23:05,4650,4/20/2022 09:15:08,4700,12.5,30.02,30.02,30.02,30.02,4/20/2022 09:21:31,4/20/2022 09:21:30,4/20/2022 09:21:30,4/20/2022 09:21:30,29.51,29.51,4/20/2022 09:30:00,4/20/2022 09:30:00,28.5,28.5,28.5,28.5,4/20/2022 09:15:17,4/20/2022 09:15:17,4/20/2022 09:15:17,4/20/2022 09:15:17,28.57,28.57,4/20/2022 09:15:27,4/20/2022 09:15:26,29.13,29.13,29.13,29.13,29.07,29.07,0.315,0.315,0.315,0.315,0.198,0.198,0
20APR2022:09:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.7,29.14,29.27,30.43,30.48,4/20/2022 09:31:17,4/20/2022 09:30:03,4/20/2022 09:39:51,4/20/2022 09:39:51,29.66,29.61,4/20/2022 09:30:09,4/20/2022 09:30:09,28.36,28.43,28.64,28.73,4/20/2022 09:38:05,4/20/2022 09:42:47,4/20/2022 09:38:05,4/20/2022 09:38:05,28.76,28.71,4/20/2022 09:36:07,4/20/2022 09:36:07,28.67,28.76,29.30,29.40,29.16,29.11,0.1760,0.1910,0.3940,0.3900,0.2200,0.2200,432,1244,20APR2022:09:39:18,14.2,4/20/2022 09:33:11,7.8,343,15.1400,4740,4/20/2022 09:30:18,4650,4/20/2022 09:32:26,4700,12.5,29.67,29.68,29.67,29.66,4/20/2022 09:30:01,4/20/2022 09:30:01,4/20/2022 09:30:01,4/20/2022 09:30:01,29.6,29.6,4/20/2022 09:30:38,4/20/2022 09:30:38,28.6,28.6,28.6,28.6,4/20/2022 09:38:17,4/20/2022 09:38:17,4/20/2022 09:38:17,4/20/2022 09:38:17,28.8,28.8,4/20/2022 09:43:20,4/20/2022 09:43:20,29.04,29.04,29.04,29.04,29.14,29.14,0.246,0.246,0.245,0.245,0.206,0.206,0
20APR2022:10:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.9,29.29,29.38,31.49,31.56,4/20/2022 09:56:51,4/20/2022 09:56:51,4/20/2022 09:56:41,4/20/2022 09:56:41,29.73,29.68,4/20/2022 09:55:24,4/20/2022 09:55:24,28.49,28.50,28.88,29.00,4/20/2022 09:45:45,4/20/2022 09:45:46,4/20/2022 09:46:59,4/20/2022 09:46:59,28.84,28.79,4/20/2022 09:45:55,4/20/2022 09:45:55,28.88,28.96,30.02,30.10,29.33,29.28,0.2230,0.2420,0.5470,0.5400,0.2440,0.2440,403,524,20APR2022:09:50:48,13.4,4/20/2022 09:47:51,6.1,5,23.1200,4740,4/20/2022 09:50:53,4650,4/20/2022 09:47:44,4711,12.5,30.35,30.36,30.35,30.35,4/20/2022 09:56:56,4/20/2022 09:56:55,4/20/2022 09:56:55,4/20/2022 09:56:55,29.65,29.65,4/20/2022 09:58:14,4/20/2022 09:58:14,28.82,28.82,28.82,28.82,4/20/2022 09:47:04,4/20/2022 09:47:04,4/20/2022 09:47:03,4/20/2022 09:47:03,28.95,28.95,4/20/2022 09:46:09,4/20/2022 09:46:09,29.48,29.48,29.48,29.48,29.3,29.3,0.346,0.346,0.345,0.345,0.236,0.236,0
20APR2022:10:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.4,30.10,30.23,31.58,31.71,4/20/2022 10:13:55,4/20/2022 10:13:55,4/20/2022 10:08:55,4/20/2022 10:08:55,30.56,30.51,4/20/2022 10:13:55,4/20/2022 10:13:55,28.94,29.07,29.48,29.60,4/20/2022 10:02:08,4/20/2022 10:02:08,4/20/2022 10:02:16,4/20/2022 10:02:16,29.51,29.46,4/20/2022 10:02:09,4/20/2022 10:02:09,29.52,29.62,30.40,30.49,29.98,29.93,0.2710,0.2590,0.5390,0.5230,0.2400,0.2400,430,1194,20APR2022:10:04:50,12.9,4/20/2022 10:06:50,5.3,3,32.3800,4890,4/20/2022 10:13:22,4710,4/20/2022 10:00:02,4779,12.6,30.63,30.63,30.63,30.64,4/20/2022 10:11:02,4/20/2022 10:10:59,4/20/2022 10:11:02,4/20/2022 10:11:02,30.4,30.4,4/20/2022 10:14:15,4/20/2022 10:14:14,29.31,29.31,29.31,29.31,4/20/2022 10:02:21,4/20/2022 10:02:20,4/20/2022 10:02:20,4/20/2022 10:02:20,29.52,29.52,4/20/2022 10:02:32,4/20/2022 10:02:31,30,30,30,30,29.95,29.95,0.362,0.361,0.361,0.361,0.231,0.231,0
20APR2022:10:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.6,30.37,30.44,32.36,32.40,4/20/2022 10:22:57,4/20/2022 10:23:37,4/20/2022 10:24:39,4/20/2022 10:24:39,30.86,30.81,4/20/2022 10:22:58,4/20/2022 10:22:58,29.08,29.15,29.79,29.83,4/20/2022 10:16:07,4/20/2022 10:16:07,4/20/2022 10:16:44,4/20/2022 10:16:44,29.59,29.54,4/20/2022 10:16:05,4/20/2022 10:16:05,29.79,29.87,30.78,30.86,30.23,30.18,0.3050,0.3150,0.5440,0.5380,0.3140,0.3130,382,882,20APR2022:10:22:56,14.0,4/20/2022 10:26:01,4.7,5,31.7200,5160,4/20/2022 10:23:01,4860,4/20/2022 10:15:02,5037,13.1,31.2,31.2,31.2,31.2,4/20/2022 10:24:44,4/20/2022 10:24:44,4/20/2022 10:24:43,4/20/2022 10:24:43,30.72,30.72,4/20/2022 10:23:34,4/20/2022 10:23:33,29.56,29.56,29.57,29.57,4/20/2022 10:16:11,4/20/2022 10:16:11,4/20/2022 10:16:10,4/20/2022 10:16:10,29.62,29.62,4/20/2022 10:16:34,4/20/2022 10:16:34,30.32,30.32,30.32,30.32,30.2,30.2,0.379,0.379,0.379,0.379,0.304,0.304,0
20APR2022:10:45:00,15min,Peter Sinks,UCC,270,30.4,31.7,30.1,31.04,31.26,33.23,33.28,4/20/2022 10:44:24,4/20/2022 10:44:24,4/20/2022 10:43:04,4/20/2022 10:43:04,31.53,31.48,4/20/2022 10:42:52,4/20/2022 10:42:52,29.62,29.66,30.03,30.14,4/20/2022 10:33:13,4/20/2022 10:33:13,4/20/2022 10:31:31,4/20/2022 10:31:28,30.19,30.13,4/20/2022 10:31:28,4/20/2022 10:31:28,30.18,30.28,31.41,31.47,30.69,30.64,0.2720,0.2970,0.7930,0.7670,0.3240,0.3240,573,1426,20APR2022:10:34:03,14.7,4/20/2022 10:36:52,7.5,4,26.5300,5460,4/20/2022 10:34:14,5100,4/20/2022 10:30:43,5327,13.8,31.99,31.99,31.99,31.99,4/20/2022 10:43:13,4/20/2022 10:43:13,4/20/2022 10:43:13,4/20/2022 10:43:12,31.37,31.37,4/20/2022 10:43:14,4/20/2022 10:43:13,29.98,29.98,29.98,29.98,4/20/2022 10:31:38,4/20/2022 10:31:38,4/20/2022 10:31:38,4/20/2022 10:31:37,30.24,30.24,4/20/2022 10:32:13,4/20/2022 10:32:13,30.82,30.82,30.82,30.83,30.65,30.65,0.49,0.49,0.491,0.491,0.307,0.307,0
20APR2022:11:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.7,31.06,31.11,33.44,33.51,4/20/2022 10:56:40,4/20/2022 10:56:40,4/20/2022 10:45:07,4/20/2022 10:45:07,31.46,31.41,4/20/2022 10:56:25,4/20/2022 10:56:25,30.26,30.27,30.81,30.85,4/20/2022 10:47:24,4/20/2022 10:47:24,4/20/2022 10:47:52,4/20/2022 10:47:53,30.64,30.58,4/20/2022 10:47:26,4/20/2022 10:47:26,30.66,30.72,31.74,31.79,31.08,31.02,0.1370,0.1470,0.4260,0.4320,0.1350,0.1350,437,751,20APR2022:10:57:01,16.4,4/20/2022 10:58:51,7.5,12,24.2900,5460,4/20/2022 10:45:20,5340,4/20/2022 10:46:45,5410,14.7,31.96,31.96,31.96,31.96,4/20/2022 10:45:12,4/20/2022 10:45:12,4/20/2022 10:45:12,4/20/2022 10:45:11,31.32,31.32,4/20/2022 10:56:43,4/20/2022 10:56:42,30.75,30.75,30.75,30.75,4/20/2022 10:48:01,4/20/2022 10:48:01,4/20/2022 10:48:01,4/20/2022 10:47:58,30.73,30.73,4/20/2022 10:47:38,4/20/2022 10:47:37,31.23,31.23,31.23,31.23,31.05,31.05,0.228,0.227,0.227,0.228,0.11,0.11,0
20APR2022:11:15:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.8,31.32,31.37,33.58,33.62,4/20/2022 11:09:08,4/20/2022 11:05:59,4/20/2022 11:03:50,4/20/2022 11:03:50,31.68,31.63,4/20/2022 11:06:02,4/20/2022 11:06:02,30.47,30.55,30.75,30.85,4/20/2022 11:13:16,4/20/2022 11:13:16,4/20/2022 11:13:16,4/20/2022 11:13:16,30.94,30.88,4/20/2022 11:13:15,4/20/2022 11:13:15,30.95,31.02,32.07,32.16,31.41,31.36,0.2040,0.2060,0.5370,0.5340,0.2150,0.2150,410,1001,20APR2022:11:06:22,16.9,4/20/2022 11:09:39,6.5,360,24.5700,5460,4/20/2022 11:00:35,5340,4/20/2022 11:09:39,5417,14.7,32.31,32.31,32.3,32.31,4/20/2022 11:03:57,4/20/2022 11:03:57,4/20/2022 11:03:57,4/20/2022 11:03:56,31.65,31.65,4/20/2022 11:09:11,4/20/2022 11:09:10,30.71,30.71,30.71,30.71,4/20/2022 11:13:22,4/20/2022 11:13:22,4/20/2022 11:13:22,4/20/2022 11:13:21,30.98,30.98,4/20/2022 11:00:13,4/20/2022 11:00:12,31.55,31.55,31.55,31.55,31.38,31.38,0.319,0.319,0.319,0.319,0.21,0.21,0
20APR2022:11:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.2,31.53,31.76,32.77,32.87,4/20/2022 11:27:57,4/20/2022 11:22:30,4/20/2022 11:23:08,4/20/2022 11:23:08,32.28,32.23,4/20/2022 11:22:27,4/20/2022 11:22:27,30.69,30.74,31.15,31.26,4/20/2022 11:15:14,4/20/2022 11:15:14,4/20/2022 11:18:46,4/20/2022 11:18:46,31.23,31.18,4/20/2022 11:15:14,4/20/2022 11:15:14,31.19,31.26,31.93,32.01,31.65,31.60,0.1520,0.1630,0.3330,0.3360,0.1770,0.1770,428,1451,20APR2022:11:22:32,17.3,4/20/2022 11:20:38,6.7,358,34.5400,5460,4/20/2022 11:17:53,5370,4/20/2022 11:18:32,5416,14.7,31.96,31.96,31.96,31.96,4/20/2022 11:23:13,4/20/2022 11:23:13,4/20/2022 11:23:13,4/20/2022 11:23:12,32.13,32.13,4/20/2022 11:22:50,4/20/2022 11:22:50,31.11,31.11,31.11,31.11,4/20/2022 11:18:51,4/20/2022 11:18:50,4/20/2022 11:18:50,4/20/2022 11:18:49,31.25,31.25,4/20/2022 11:15:44,4/20/2022 11:15:43,31.6,31.6,31.6,31.6,31.62,31.62,0.192,0.192,0.192,0.193,0.159,0.159,0
20APR2022:11:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.0,31.41,31.44,32.60,32.65,4/20/2022 11:30:42,4/20/2022 11:30:42,4/20/2022 11:41:22,4/20/2022 11:41:22,31.68,31.63,4/20/2022 11:30:41,4/20/2022 11:30:41,30.55,30.62,30.95,31.01,4/20/2022 11:36:42,4/20/2022 11:36:42,4/20/2022 11:36:08,4/20/2022 11:36:08,30.94,30.89,4/20/2022 11:37:28,4/20/2022 11:37:28,31.00,31.06,31.72,31.80,31.41,31.36,0.1540,0.1500,0.3170,0.3200,0.1790,0.1790,313,452,20APR2022:11:40:47,19.3,4/20/2022 11:44:44,6.2,356,38.1600,5460,4/20/2022 11:31:42,5340,4/20/2022 11:43:28,5416,14.7,31.85,31.84,31.85,31.85,4/20/2022 11:41:28,4/20/2022 11:41:28,4/20/2022 11:41:27,4/20/2022 11:41:27,31.64,31.64,4/20/2022 11:31:10,4/20/2022 11:31:10,30.91,30.91,30.91,30.91,4/20/2022 11:36:51,4/20/2022 11:36:51,4/20/2022 11:36:50,4/20/2022 11:36:50,31.04,31.04,4/20/2022 11:37:44,4/20/2022 11:37:43,31.39,31.39,31.39,31.39,31.38,31.38,0.185,0.185,0.185,0.185,0.163,0.163,0
20APR2022:12:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.3,32.16,32.39,34.24,34.32,4/20/2022 11:58:35,4/20/2022 11:58:38,4/20/2022 11:58:36,4/20/2022 11:58:36,33.03,32.98,4/20/2022 11:58:38,4/20/2022 11:58:38,30.87,30.95,31.34,31.46,4/20/2022 11:52:04,4/20/2022 11:52:04,4/20/2022 11:51:11,4/20/2022 11:51:11,31.38,31.33,4/20/2022 11:52:05,4/20/2022 11:52:05,31.41,31.49,32.52,32.60,31.89,31.84,0.3200,0.3370,0.5330,0.5220,0.3680,0.3680,472,1407,20APR2022:11:55:32,13.2,4/20/2022 11:47:13,6.2,1,29.1500,5490,4/20/2022 11:45:16,5370,4/20/2022 11:47:11,5418,14.7,33.09,33.09,33.09,33.1,4/20/2022 11:58:44,4/20/2022 11:58:43,4/20/2022 11:58:43,4/20/2022 11:58:43,32.8,32.8,4/20/2022 11:58:45,4/20/2022 11:58:45,31.26,31.26,31.26,31.26,4/20/2022 11:51:15,4/20/2022 11:51:15,4/20/2022 11:51:15,4/20/2022 11:51:14,31.43,31.43,4/20/2022 11:51:30,4/20/2022 11:51:30,32,32,32,32,31.85,31.85,0.387,0.387,0.387,0.387,0.357,0.357,0
20APR2022:12:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.9,32.06,32.21,34.02,34.04,4/20/2022 12:00:58,4/20/2022 12:14:07,4/20/2022 12:14:12,4/20/2022 12:14:12,32.73,32.68,4/20/2022 12:14:08,4/20/2022 12:14:08,31.27,31.27,31.86,31.96,4/20/2022 12:06:27,4/20/2022 12:06:27,4/20/2022 12:01:53,4/20/2022 12:01:53,31.83,31.78,4/20/2022 12:06:28,4/20/2022 12:06:28,31.65,31.71,32.55,32.63,32.11,32.06,0.1400,0.1420,0.4530,0.4420,0.1470,0.1470,392,1397,20APR2022:12:14:07,14.7,4/20/2022 12:01:55,6.6,360,30.0300,5460,4/20/2022 12:02:23,5370,4/20/2022 12:01:53,5416,14.7,32.94,32.94,32.94,32.95,4/20/2022 12:14:18,4/20/2022 12:14:17,4/20/2022 12:14:17,4/20/2022 12:14:17,32.45,32.45,4/20/2022 12:14:28,4/20/2022 12:14:27,31.8,31.8,31.8,31.8,4/20/2022 12:02:04,4/20/2022 12:02:03,4/20/2022 12:02:03,4/20/2022 12:02:03,31.91,31.9,4/20/2022 12:06:55,4/20/2022 12:06:55,32.14,32.14,32.14,32.14,32.08,32.08,0.23,0.23,0.23,0.23,0.118,0.118,0
20APR2022:12:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,32.0,32.47,32.62,33.85,33.99,4/20/2022 12:27:51,4/20/2022 12:27:51,4/20/2022 12:29:51,4/20/2022 12:29:51,33.18,33.13,4/20/2022 12:28:48,4/20/2022 12:28:48,31.49,31.56,32.09,32.11,4/20/2022 12:23:10,4/20/2022 12:18:51,4/20/2022 12:15:01,4/20/2022 12:15:01,31.99,31.93,4/20/2022 12:16:16,4/20/2022 12:16:16,31.89,31.97,32.90,32.98,32.35,32.29,0.1670,0.1860,0.3920,0.3990,0.2140,0.2140,424,1472,20APR2022:12:28:43,14.0,4/20/2022 12:20:27,5.3,1,31.6800,5460,4/20/2022 12:21:59,5370,4/20/2022 12:20:28,5420,14.7,33.05,33.04,33.04,33.05,4/20/2022 12:29:01,4/20/2022 12:29:01,4/20/2022 12:29:01,4/20/2022 12:29:00,33,33,4/20/2022 12:29:05,4/20/2022 12:29:05,31.96,31.95,31.96,31.95,4/20/2022 12:15:04,4/20/2022 12:15:03,4/20/2022 12:15:03,4/20/2022 12:19:05,32.01,32.01,4/20/2022 12:17:01,4/20/2022 12:17:00,32.43,32.43,32.43,32.43,32.31,32.31,0.231,0.231,0.231,0.231,0.193,0.194,0
20APR2022:12:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.1,32.36,32.41,34.47,34.53,4/20/2022 12:30:11,4/20/2022 12:31:36,4/20/2022 12:30:33,4/20/2022 12:30:33,32.73,32.68,4/20/2022 12:30:12,4/20/2022 12:30:12,31.72,31.76,31.95,32.05,4/20/2022 12:35:52,4/20/2022 12:35:52,4/20/2022 12:43:18,4/20/2022 12:43:18,32.14,32.08,4/20/2022 12:34:33,4/20/2022 12:34:33,32.04,32.08,32.88,32.96,32.42,32.36,0.1240,0.1330,0.6360,0.6190,0.1580,0.1580,296,429,20APR2022:12:30:01,16.9,4/20/2022 12:36:04,7.6,359,22.9500,5430,4/20/2022 12:30:01,5340,4/20/2022 12:35:43,5412,14.7,33.33,33.33,33.33,33.33,4/20/2022 12:30:41,4/20/2022 12:30:41,4/20/2022 12:30:41,4/20/2022 12:30:40,32.69,32.69,4/20/2022 12:30:01,4/20/2022 12:30:01,31.96,31.96,31.96,31.96,4/20/2022 12:43:30,4/20/2022 12:43:30,4/20/2022 12:43:30,4/20/2022 12:43:30,32.19,32.19,4/20/2022 12:43:43,4/20/2022 12:43:42,32.49,32.49,32.49,32.49,32.39,32.39,0.356,0.356,0.356,0.356,0.147,0.147,0
20APR2022:13:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.4,33.02,33.06,34.58,34.66,4/20/2022 12:52:44,4/20/2022 12:52:44,4/20/2022 12:54:17,4/20/2022 12:54:17,33.48,33.43,4/20/2022 12:52:43,4/20/2022 12:52:43,31.93,32.01,32.65,32.76,4/20/2022 12:47:06,4/20/2022 12:45:12,4/20/2022 12:45:47,4/20/2022 12:45:47,32.43,32.38,4/20/2022 12:45:04,4/20/2022 12:45:04,32.56,32.61,33.55,33.64,33.00,32.95,0.2910,0.2800,0.4710,0.4500,0.2870,0.2870,409,1378,20APR2022:12:48:51,17.3,4/20/2022 12:51:05,8.2,357,18.1800,5460,4/20/2022 12:45:41,5340,4/20/2022 12:49:09,5410,14.7,33.69,33.69,33.69,33.68,4/20/2022 12:54:26,4/20/2022 12:54:26,4/20/2022 12:54:26,4/20/2022 12:54:25,33.33,33.33,4/20/2022 12:53:47,4/20/2022 12:53:47,32.42,32.42,32.42,32.42,4/20/2022 12:45:55,4/20/2022 12:48:00,4/20/2022 12:45:54,4/20/2022 12:45:54,32.45,32.45,4/20/2022 12:45:34,4/20/2022 12:45:33,33.08,33.08,33.08,33.08,32.97,32.97,0.347,0.347,0.347,0.347,0.275,0.275,0
20APR2022:13:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.1,33.53,33.54,36.43,36.48,4/20/2022 13:13:50,4/20/2022 13:13:49,4/20/2022 13:09:54,4/20/2022 13:09:53,34.23,34.18,4/20/2022 13:02:07,4/20/2022 13:02:07,32.33,32.34,33.40,33.44,4/20/2022 13:04:25,4/20/2022 13:04:26,4/20/2022 13:03:59,4/20/2022 13:06:26,32.88,32.83,4/20/2022 13:04:24,4/20/2022 13:04:24,33.03,33.10,34.46,34.54,33.51,33.46,0.2010,0.2210,0.6470,0.6350,0.2480,0.2480,477,1434,20APR2022:13:09:36,16.0,4/20/2022 13:04:13,6.5,4,20.9000,5460,4/20/2022 13:01:31,5250,4/20/2022 13:04:51,5335,14.3,34.82,34.82,34.82,34.82,4/20/2022 13:10:01,4/20/2022 13:10:01,4/20/2022 13:10:00,4/20/2022 13:10:00,34.05,34.05,4/20/2022 13:02:19,4/20/2022 13:02:19,33.26,33.26,33.26,33.26,4/20/2022 13:00:18,4/20/2022 13:00:17,4/20/2022 13:00:17,4/20/2022 13:00:17,32.96,32.96,4/20/2022 13:04:42,4/20/2022 13:04:41,33.78,33.78,33.78,33.78,33.48,33.48,0.369,0.369,0.369,0.369,0.229,0.229,0
20APR2022:13:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,33.4,34.36,34.41,36.02,36.07,4/20/2022 13:28:49,4/20/2022 13:28:49,4/20/2022 13:22:05,4/20/2022 13:22:05,34.38,34.33,4/20/2022 13:28:48,4/20/2022 13:28:48,32.77,32.88,33.42,33.58,4/20/2022 13:15:23,4/20/2022 13:25:07,4/20/2022 13:15:24,4/20/2022 13:15:24,33.33,33.28,4/20/2022 13:15:20,4/20/2022 13:15:20,33.27,33.34,34.55,34.64,33.70,33.64,0.2090,0.2070,0.5410,0.5450,0.1920,0.1920,366,437,20APR2022:13:26:41,12.3,4/20/2022 13:16:52,5.7,6,24.8900,5370,4/20/2022 13:28:56,5250,4/20/2022 13:16:01,5297,14.3,34.75,34.74,34.75,34.76,4/20/2022 13:21:37,4/20/2022 13:21:37,4/20/2022 13:21:37,4/20/2022 13:21:36,34.21,34.21,4/20/2022 13:29:14,4/20/2022 13:29:14,33.34,33.34,33.34,33.34,4/20/2022 13:15:28,4/20/2022 13:15:27,4/20/2022 13:15:27,4/20/2022 13:15:27,33.43,33.43,4/20/2022 13:15:33,4/20/2022 13:15:33,33.95,33.95,33.95,33.95,33.67,33.67,0.305,0.304,0.305,0.305,0.171,0.171,0
20APR2022:13:45:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.7,34.67,34.82,37.14,37.23,4/20/2022 13:41:27,4/20/2022 13:41:27,4/20/2022 13:42:05,4/20/2022 13:42:05,35.28,35.23,4/20/2022 13:41:37,4/20/2022 13:41:37,33.14,33.21,33.70,33.82,4/20/2022 13:32:44,4/20/2022 13:32:44,4/20/2022 13:32:45,4/20/2022 13:32:45,33.71,33.66,4/20/2022 13:32:42,4/20/2022 13:32:42,33.76,33.86,35.14,35.21,34.26,34.21,0.3420,0.3680,0.7100,0.7210,0.4240,0.4240,473,1386,20APR2022:13:42:10,11.8,4/20/2022 13:44:48,4.1,14,34.2400,5310,4/20/2022 13:30:01,5250,4/20/2022 13:44:40,5297,14.3,35.74,35.74,35.74,35.74,4/20/2022 13:41:40,4/20/2022 13:41:40,4/20/2022 13:41:39,4/20/2022 13:41:39,35.2,35.2,4/20/2022 13:42:27,4/20/2022 13:42:27,33.56,33.56,33.56,33.56,4/20/2022 13:32:50,4/20/2022 13:32:50,4/20/2022 13:32:49,4/20/2022 13:32:49,33.74,33.74,4/20/2022 13:30:03,4/20/2022 13:30:02,34.49,34.49,34.49,34.49,34.22,34.22,0.494,0.493,0.493,0.493,0.415,0.415,0
20APR2022:14:00:00,15min,Peter Sinks,UCC,270,34.6,36.2,34.3,35.42,35.61,39.65,39.67,4/20/2022 13:55:26,4/20/2022 13:55:30,4/20/2022 13:53:29,4/20/2022 13:53:29,35.73,35.68,4/20/2022 13:55:30,4/20/2022 13:55:30,33.59,33.72,34.40,34.59,4/20/2022 13:51:01,4/20/2022 13:47:38,4/20/2022 13:47:38,4/20/2022 13:47:38,34.23,34.18,4/20/2022 13:46:47,4/20/2022 13:46:47,34.32,34.42,35.88,35.95,34.82,34.77,0.2920,0.3130,0.9070,0.8830,0.3130,0.3130,525,1397,20APR2022:13:52:50,12.9,4/20/2022 13:59:36,6.2,9,27.8400,5310,4/20/2022 13:45:13,5250,4/20/2022 13:45:02,5292,14.3,36.97,36.97,36.97,36.97,4/20/2022 13:53:33,4/20/2022 13:53:33,4/20/2022 13:53:32,4/20/2022 13:53:32,35.36,35.37,4/20/2022 13:54:34,4/20/2022 13:54:34,34.32,34.32,34.32,34.31,4/20/2022 13:46:53,4/20/2022 13:46:53,4/20/2022 13:46:52,4/20/2022 13:46:52,34.33,34.33,4/20/2022 13:51:28,4/20/2022 13:51:27,35.14,35.14,35.14,35.14,34.78,34.78,0.508,0.508,0.508,0.508,0.295,0.295,0
20APR2022:14:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.7,35.45,35.51,37.00,37.05,4/20/2022 14:14:53,4/20/2022 14:15:00,4/20/2022 14:11:00,4/20/2022 14:11:00,35.88,35.83,4/20/2022 14:14:58,4/20/2022 14:14:58,34.12,34.21,34.64,34.66,4/20/2022 14:05:37,4/20/2022 14:05:37,4/20/2022 14:01:18,4/20/2022 14:01:19,34.68,34.63,4/20/2022 14:01:06,4/20/2022 14:01:06,34.71,34.80,35.81,35.87,35.20,35.15,0.2660,0.2650,0.5830,0.5820,0.2770,0.2770,527,1230,20APR2022:14:14:33,12.5,4/20/2022 14:00:12,6.2,14,29.6300,5310,4/20/2022 14:00:30,5250,4/20/2022 14:00:01,5292,14.3,35.92,35.92,35.92,35.92,4/20/2022 14:12:12,4/20/2022 14:12:11,4/20/2022 14:12:11,4/20/2022 14:12:11,35.81,35.82,4/20/2022 14:14:44,4/20/2022 14:14:43,34.56,34.56,34.56,34.56,4/20/2022 14:01:20,4/20/2022 14:01:20,4/20/2022 14:01:20,4/20/2022 14:01:20,34.76,34.76,4/20/2022 14:06:56,4/20/2022 14:06:55,35.29,35.29,35.29,35.29,35.16,35.16,0.338,0.338,0.338,0.338,0.248,0.249,0
20APR2022:14:30:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.6,36.33,36.45,39.86,39.98,4/20/2022 14:24:02,4/20/2022 14:25:40,4/20/2022 14:23:06,4/20/2022 14:23:06,36.63,36.58,4/20/2022 14:24:03,4/20/2022 14:24:03,34.88,34.97,35.56,35.57,4/20/2022 14:29:24,4/20/2022 14:29:24,4/20/2022 14:24:48,4/20/2022 14:24:48,35.43,35.38,4/20/2022 14:29:24,4/20/2022 14:29:24,35.62,35.76,37.32,37.37,36.26,36.21,0.2390,0.2310,1.0250,1.0290,0.2470,0.2470,899,1209,20APR2022:14:15:31,11.2,4/20/2022 14:19:23,6.5,16,27.3700,5310,4/20/2022 14:15:02,5250,4/20/2022 14:16:34,5282,14.3,37.82,37.82,37.82,37.83,4/20/2022 14:23:08,4/20/2022 14:23:07,4/20/2022 14:23:07,4/20/2022 14:23:07,36.47,36.48,4/20/2022 14:26:35,4/20/2022 14:26:35,35.57,35.57,35.57,35.57,4/20/2022 14:25:00,4/20/2022 14:24:59,4/20/2022 14:24:59,4/20/2022 14:24:59,35.62,35.62,4/20/2022 14:29:35,4/20/2022 14:29:34,36.51,36.51,36.51,36.51,36.23,36.23,0.531,0.531,0.531,0.53,0.227,0.227,0
20APR2022:14:45:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.9,36.90,37.20,39.51,39.56,4/20/2022 14:37:05,4/20/2022 14:37:04,4/20/2022 14:33:54,4/20/2022 14:33:54,37.53,37.48,4/20/2022 14:37:14,4/20/2022 14:37:14,35.04,35.15,36.66,36.68,4/20/2022 14:44:02,4/20/2022 14:44:02,4/20/2022 14:44:03,4/20/2022 14:44:03,35.58,35.53,4/20/2022 14:44:00,4/20/2022 14:44:00,35.89,36.03,37.75,37.79,36.48,36.43,0.3220,0.3260,0.6960,0.7070,0.3210,0.3210,658,1104,20APR2022:14:39:00,7.9,4/20/2022 14:39:53,3.5,18,53.1800,5340,4/20/2022 14:44:25,5250,4/20/2022 14:31:03,5286,14.3,37.75,37.75,37.75,37.75,4/20/2022 14:35:26,4/20/2022 14:35:26,4/20/2022 14:35:25,4/20/2022 14:35:25,37.33,37.33,4/20/2022 14:37:32,4/20/2022 14:37:31,36.02,36.02,36.02,36.02,4/20/2022 14:44:08,4/20/2022 14:44:07,4/20/2022 14:44:07,4/20/2022 14:44:07,35.73,35.73,4/20/2022 14:44:09,4/20/2022 14:44:08,36.86,36.86,36.86,36.86,36.45,36.45,0.36,0.359,0.359,0.36,0.301,0.301,0
20APR2022:15:00:00,15min,Peter Sinks,UCC,270,36.2,37.4,36.0,36.57,36.77,39.82,39.94,4/20/2022 14:49:45,4/20/2022 14:49:46,4/20/2022 14:48:55,4/20/2022 14:48:56,37.08,37.03,4/20/2022 14:49:47,4/20/2022 14:49:47,35.28,35.34,36.11,36.22,4/20/2022 14:53:59,4/20/2022 14:53:59,4/20/2022 14:56:52,4/20/2022 14:56:52,35.74,35.68,4/20/2022 14:47:04,4/20/2022 14:47:04,35.93,36.01,37.38,37.47,36.40,36.35,0.2430,0.2410,0.7810,0.7760,0.2440,0.2440,366,1178,20APR2022:14:48:22,8.5,4/20/2022 14:54:02,4.2,1,23.8400,5340,4/20/2022 14:49:43,5250,4/20/2022 14:49:11,5287,14.2,37.99,37.99,37.99,37.99,4/20/2022 14:49:00,4/20/2022 14:49:00,4/20/2022 14:48:59,4/20/2022 14:48:59,36.83,36.83,4/20/2022 14:50:09,4/20/2022 14:50:08,36.06,36.05,36.06,36.06,4/20/2022 14:57:35,4/20/2022 14:57:34,4/20/2022 14:57:34,4/20/2022 14:57:34,35.89,35.89,4/20/2022 14:47:10,4/20/2022 14:47:10,36.7,36.7,36.7,36.7,36.37,36.37,0.423,0.422,0.423,0.423,0.219,0.219,0
20APR2022:15:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.8,36.75,36.90,39.54,39.65,4/20/2022 15:10:28,4/20/2022 15:10:28,4/20/2022 15:10:18,4/20/2022 15:10:18,37.23,37.18,4/20/2022 15:10:28,4/20/2022 15:10:28,35.04,35.07,36.13,36.14,4/20/2022 15:02:06,4/20/2022 15:02:06,4/20/2022 15:06:43,4/20/2022 15:06:31,35.73,35.68,4/20/2022 15:02:07,4/20/2022 15:02:07,36.02,36.08,37.37,37.42,36.46,36.41,0.3490,0.3580,0.9690,0.9680,0.3170,0.3170,336,977,20APR2022:15:04:39,12.9,4/20/2022 15:02:17,4.1,24,21.2000,5310,4/20/2022 15:00:06,5250,4/20/2022 15:00:24,5285,14.2,38.09,38.09,38.09,38.09,4/20/2022 15:10:23,4/20/2022 15:10:23,4/20/2022 15:10:23,4/20/2022 15:10:23,37.1,37.1,4/20/2022 15:10:37,4/20/2022 15:10:36,35.86,35.86,35.86,35.86,4/20/2022 15:06:32,4/20/2022 15:06:31,4/20/2022 15:06:31,4/20/2022 15:06:31,35.8,35.8,4/20/2022 15:02:28,4/20/2022 15:02:27,36.71,36.71,36.71,36.71,36.43,36.43,0.582,0.581,0.582,0.582,0.293,0.293,0
20APR2022:15:30:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.7,37.87,38.06,41.13,41.19,4/20/2022 15:24:18,4/20/2022 15:24:19,4/20/2022 15:18:16,4/20/2022 15:18:15,38.28,38.23,4/20/2022 15:24:22,4/20/2022 15:24:22,35.90,36.04,36.93,36.91,4/20/2022 15:26:38,4/20/2022 15:26:38,4/20/2022 15:19:17,4/20/2022 15:19:17,36.78,36.73,4/20/2022 15:15:29,4/20/2022 15:15:29,36.96,37.06,38.68,38.70,37.47,37.42,0.3170,0.3290,1.0230,1.0370,0.3080,0.3080,590,864,20APR2022:15:16:16,11.4,4/20/2022 15:25:06,5.3,31,26.7100,5310,4/20/2022 15:15:05,5250,4/20/2022 15:16:29,5283,14.3,39.08,39.07,39.08,39.08,4/20/2022 15:18:20,4/20/2022 15:18:20,4/20/2022 15:18:20,4/20/2022 15:18:19,38.01,38.01,4/20/2022 15:28:49,4/20/2022 15:28:48,36.95,36.96,36.95,36.95,4/20/2022 15:19:28,4/20/2022 15:19:27,4/20/2022 15:19:27,4/20/2022 15:19:27,36.47,36.48,4/20/2022 15:15:01,4/20/2022 15:15:01,37.84,37.84,37.84,37.84,37.43,37.43,0.558,0.558,0.558,0.558,0.299,0.299,0
20APR2022:15:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.4,37.67,37.83,41.49,41.70,4/20/2022 15:37:38,4/20/2022 15:38:06,4/20/2022 15:34:14,4/20/2022 15:34:14,38.28,38.23,4/20/2022 15:37:48,4/20/2022 15:37:48,35.41,35.48,36.58,36.59,4/20/2022 15:43:55,4/20/2022 15:43:55,4/20/2022 15:42:42,4/20/2022 15:42:42,36.33,36.28,4/20/2022 15:44:02,4/20/2022 15:44:02,37.05,37.12,38.55,38.65,37.53,37.48,0.3810,0.3860,1.2020,1.2120,0.3590,0.3590,396,791,20APR2022:15:37:31,10.5,4/20/2022 15:41:39,6.9,356,17.8700,5310,4/20/2022 15:30:19,5250,4/20/2022 15:30:01,5284,14.3,39.35,39.35,39.35,39.36,4/20/2022 15:34:17,4/20/2022 15:34:17,4/20/2022 15:34:17,4/20/2022 15:34:17,38.15,38.15,4/20/2022 15:38:27,4/20/2022 15:38:27,36.41,36.41,36.41,36.41,4/20/2022 15:44:05,4/20/2022 15:44:05,4/20/2022 15:44:05,4/20/2022 15:44:04,36.44,36.44,4/20/2022 15:44:21,4/20/2022 15:44:20,37.85,37.85,37.85,37.85,37.51,37.51,0.687,0.687,0.687,0.687,0.323,0.323,0
20APR2022:16:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,35.7,38.24,38.36,38.52,38.51,4/20/2022 15:57:34,4/20/2022 15:57:30,4/20/2022 15:55:00,4/20/2022 15:55:00,38.66,38.61,4/20/2022 15:57:57,4/20/2022 15:57:57,33.98,34.07,36.48,36.65,4/20/2022 15:51:08,4/20/2022 15:51:08,4/20/2022 15:47:46,4/20/2022 15:47:47,35.13,35.08,4/20/2022 15:51:09,4/20/2022 15:51:09,36.86,36.94,37.51,37.54,37.30,37.25,0.7010,0.7380,0.5000,0.4520,0.6710,0.6710,350,734,20APR2022:15:54:06,8.3,4/20/2022 15:54:14,4.0,38,48.1000,5310,4/20/2022 15:45:05,5250,4/20/2022 15:52:04,5287,14.3,38.29,38.28,38.29,38.29,4/20/2022 15:57:42,4/20/2022 15:57:41,4/20/2022 15:57:41,4/20/2022 15:57:41,38.47,38.48,4/20/2022 15:58:02,4/20/2022 15:58:01,35.81,35.8,35.8,35.8,4/20/2022 15:51:14,4/20/2022 15:51:13,4/20/2022 15:51:13,4/20/2022 15:51:13,35.69,35.68,4/20/2022 15:51:26,4/20/2022 15:51:26,37.21,37.21,37.21,37.21,37.28,37.28,0.535,0.535,0.535,0.536,0.64,0.64,0
20APR2022:16:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,37.2,38.46,38.50,41.51,41.55,4/20/2022 16:10:35,4/20/2022 16:10:35,4/20/2022 16:01:54,4/20/2022 16:01:57,38.88,38.83,4/20/2022 16:10:40,4/20/2022 16:10:40,35.41,35.55,37.58,37.64,4/20/2022 16:00:40,4/20/2022 16:00:40,4/20/2022 16:13:46,4/20/2022 16:13:46,37.01,36.96,4/20/2022 16:00:48,4/20/2022 16:00:48,37.42,37.50,39.05,39.10,37.87,37.82,0.4770,0.4600,0.9210,0.9020,0.3650,0.3650,373,706,20APR2022:16:10:33,11.6,4/20/2022 16:12:19,6.3,9,21.9500,5310,4/20/2022 16:00:03,5250,4/20/2022 16:03:03,5283,14.2,39.5,39.5,39.5,39.5,4/20/2022 16:02:03,4/20/2022 16:02:03,4/20/2022 16:02:03,4/20/2022 16:02:02,38.72,38.72,4/20/2022 16:11:03,4/20/2022 16:11:02,37.25,37.25,37.25,37.25,4/20/2022 16:00:01,4/20/2022 16:00:01,4/20/2022 16:00:01,4/20/2022 16:00:01,37.12,37.12,4/20/2022 16:00:06,4/20/2022 16:00:06,38.26,38.26,38.26,38.26,37.83,37.84,0.524,0.524,0.524,0.524,0.32,0.32,0
20APR2022:16:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.5,38.36,38.44,39.74,39.79,4/20/2022 16:28:18,4/20/2022 16:28:18,4/20/2022 16:28:48,4/20/2022 16:28:50,38.73,38.68,4/20/2022 16:28:47,4/20/2022 16:28:47,34.84,35.01,36.80,36.95,4/20/2022 16:26:34,4/20/2022 16:26:34,4/20/2022 16:21:41,4/20/2022 16:21:41,36.18,36.13,4/20/2022 16:23:14,4/20/2022 16:23:14,37.45,37.49,38.29,38.34,37.87,37.81,0.6350,0.6200,0.6000,0.5960,0.4910,0.4910,278,745,20APR2022:16:16:13,12.1,4/20/2022 16:28:09,5.9,13,26.5600,5310,4/20/2022 16:15:01,5250,4/20/2022 16:16:04,5285,14.2,38.98,38.98,38.98,38.98,4/20/2022 16:28:55,4/20/2022 16:28:56,4/20/2022 16:28:55,4/20/2022 16:28:54,38.62,38.62,4/20/2022 16:28:59,4/20/2022 16:28:58,36.38,36.39,36.38,36.38,4/20/2022 16:23:21,4/20/2022 16:23:21,4/20/2022 16:23:21,4/20/2022 16:23:21,36.59,36.58,4/20/2022 16:23:30,4/20/2022 16:23:30,37.89,37.89,37.89,37.89,37.84,37.84,0.477,0.476,0.477,0.478,0.428,0.428,0
20APR2022:16:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.6,38.80,38.83,41.22,41.27,4/20/2022 16:44:30,4/20/2022 16:44:30,4/20/2022 16:42:48,4/20/2022 16:44:51,39.18,39.13,4/20/2022 16:44:43,4/20/2022 16:44:43,36.39,36.45,37.54,37.66,4/20/2022 16:31:15,4/20/2022 16:31:15,4/20/2022 16:31:15,4/20/2022 16:31:15,37.46,37.41,4/20/2022 16:31:15,4/20/2022 16:31:15,38.00,38.07,39.17,39.25,38.47,38.42,0.3310,0.3340,0.8890,0.8750,0.2900,0.2900,454,581,20APR2022:16:33:26,15.6,4/20/2022 16:38:06,9.4,354,15.1900,5310,4/20/2022 16:30:04,5220,4/20/2022 16:32:23,5275,14.3,39.82,39.82,39.82,39.83,4/20/2022 16:44:53,4/20/2022 16:44:53,4/20/2022 16:44:52,4/20/2022 16:44:52,38.96,38.96,4/20/2022 16:45:00,4/20/2022 16:45:00,37.47,37.47,37.46,37.46,4/20/2022 16:31:23,4/20/2022 16:31:23,4/20/2022 16:31:23,4/20/2022 16:31:23,37.68,37.68,4/20/2022 16:31:33,4/20/2022 16:31:32,38.61,38.61,38.61,38.61,38.43,38.43,0.519,0.519,0.52,0.52,0.254,0.254,0
20APR2022:17:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,38.0,38.81,38.85,41.07,41.09,4/20/2022 16:54:41,4/20/2022 16:54:41,4/20/2022 16:45:27,4/20/2022 16:45:26,39.18,39.13,4/20/2022 16:54:55,4/20/2022 16:54:55,37.01,37.13,37.85,37.98,4/20/2022 16:45:41,4/20/2022 16:58:57,4/20/2022 16:50:22,4/20/2022 16:50:23,37.99,37.93,4/20/2022 16:45:42,4/20/2022 16:45:42,38.06,38.15,39.24,39.31,38.54,38.49,0.3640,0.3440,0.7570,0.7390,0.2450,0.2450,437,468,20APR2022:16:45:02,14.9,4/20/2022 16:51:13,8.0,357,24.6600,5310,4/20/2022 16:45:06,5220,4/20/2022 16:50:54,5278,14.3,39.75,39.74,39.74,39.74,4/20/2022 16:45:01,4/20/2022 16:45:01,4/20/2022 16:45:01,4/20/2022 16:45:01,38.98,38.98,4/20/2022 16:45:03,4/20/2022 16:45:02,37.86,37.87,37.86,37.85,4/20/2022 16:50:26,4/20/2022 16:50:26,4/20/2022 16:50:26,4/20/2022 16:50:25,38.12,38.12,4/20/2022 16:54:26,4/20/2022 16:54:25,38.69,38.69,38.69,38.69,38.52,38.52,0.436,0.435,0.436,0.437,0.191,0.19,0
20APR2022:17:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.4,38.68,38.75,41.33,41.38,4/20/2022 17:08:58,4/20/2022 17:08:58,4/20/2022 17:01:55,4/20/2022 17:01:55,38.96,38.91,4/20/2022 17:08:57,4/20/2022 17:08:57,35.51,35.68,37.74,37.88,4/20/2022 17:01:21,4/20/2022 17:01:21,4/20/2022 17:07:39,4/20/2022 17:07:39,36.48,36.43,4/20/2022 17:01:25,4/20/2022 17:01:25,37.87,37.95,39.81,39.86,38.33,38.28,0.5850,0.5640,0.6980,0.6880,0.4600,0.4600,382,409,20APR2022:17:00:06,14.5,4/20/2022 17:06:37,7.0,3,19.1000,5310,4/20/2022 17:00:01,5220,4/20/2022 17:06:37,5284,14.3,39.56,39.55,39.56,39.56,4/20/2022 17:11:50,4/20/2022 17:11:49,4/20/2022 17:11:49,4/20/2022 17:11:49,38.84,38.84,4/20/2022 17:09:24,4/20/2022 17:09:24,37.89,37.89,37.89,37.89,4/20/2022 17:07:44,4/20/2022 17:07:44,4/20/2022 17:07:43,4/20/2022 17:07:43,36.96,36.96,4/20/2022 17:01:30,4/20/2022 17:01:29,38.87,38.87,38.87,38.87,38.31,38.31,0.381,0.381,0.382,0.383,0.416,0.416,0
20APR2022:17:30:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.7,38.94,38.97,40.81,40.87,4/20/2022 17:25:22,4/20/2022 17:25:22,4/20/2022 17:28:13,4/20/2022 17:26:07,39.18,39.13,4/20/2022 17:25:28,4/20/2022 17:25:28,36.65,36.74,38.02,37.99,4/20/2022 17:17:13,4/20/2022 17:17:13,4/20/2022 17:17:12,4/20/2022 17:17:12,37.46,37.41,4/20/2022 17:17:18,4/20/2022 17:17:18,38.05,38.10,39.81,39.82,38.46,38.41,0.5080,0.5090,0.6050,0.6180,0.4110,0.4110,328,355,20APR2022:17:15:01,10.7,4/20/2022 17:25:35,7.2,17,16.3400,5310,4/20/2022 17:15:49,5250,4/20/2022 17:15:01,5283,14.3,39.75,39.75,39.75,39.75,4/20/2022 17:28:18,4/20/2022 17:28:17,4/20/2022 17:28:17,4/20/2022 17:28:17,39.04,39.04,4/20/2022 17:25:31,4/20/2022 17:25:30,37.62,37.62,37.62,37.63,4/20/2022 17:17:23,4/20/2022 17:17:23,4/20/2022 17:17:22,4/20/2022 17:17:22,37.7,37.69,4/20/2022 17:16:50,4/20/2022 17:16:50,38.95,38.95,38.95,38.95,38.44,38.44,0.463,0.462,0.463,0.464,0.363,0.363,0
20APR2022:17:45:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.2,39.39,39.45,41.01,41.08,4/20/2022 17:44:03,4/20/2022 17:44:03,4/20/2022 17:44:11,4/20/2022 17:44:12,39.64,39.58,4/20/2022 17:37:21,4/20/2022 17:37:21,36.59,36.68,38.63,38.69,4/20/2022 17:31:05,4/20/2022 17:31:05,4/20/2022 17:32:07,4/20/2022 17:36:19,37.91,37.86,4/20/2022 17:32:14,4/20/2022 17:32:14,38.63,38.69,39.83,39.89,39.04,38.98,0.5000,0.4900,0.5820,0.5770,0.3900,0.3900,274,300,20APR2022:17:30:02,14.9,4/20/2022 17:33:55,7.9,7,22.8300,5310,4/20/2022 17:30:06,5250,4/20/2022 17:33:00,5282,14.3,40.05,40.04,40.05,40.05,4/20/2022 17:44:15,4/20/2022 17:44:15,4/20/2022 17:44:15,4/20/2022 17:44:15,39.49,39.49,4/20/2022 17:43:16,4/20/2022 17:43:15,38.23,38.23,38.23,38.22,4/20/2022 17:32:17,4/20/2022 17:32:17,4/20/2022 17:32:17,4/20/2022 17:32:17,38.18,38.18,4/20/2022 17:30:47,4/20/2022 17:30:47,39.26,39.26,39.26,39.26,39,39,0.36,0.359,0.36,0.361,0.364,0.364,0
20APR2022:18:00:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.5,39.51,39.55,40.79,40.83,4/20/2022 17:46:07,4/20/2022 17:46:07,4/20/2022 17:49:21,4/20/2022 17:49:21,39.64,39.58,4/20/2022 17:49:05,4/20/2022 17:49:05,35.98,36.09,37.86,37.86,4/20/2022 17:47:21,4/20/2022 17:47:21,4/20/2022 17:54:21,4/20/2022 17:54:21,37.01,36.96,4/20/2022 17:47:21,4/20/2022 17:47:21,38.25,38.29,39.58,39.62,38.63,38.57,0.7480,0.7380,0.7540,0.7550,0.5840,0.5830,194,246,20APR2022:17:45:01,10.1,4/20/2022 17:48:05,6.2,16,19.8400,5310,4/20/2022 17:46:03,5250,4/20/2022 17:45:24,5284,14.3,40,39.99,40,40,4/20/2022 17:49:26,4/20/2022 17:49:25,4/20/2022 17:49:25,4/20/2022 17:49:25,39.57,39.57,4/20/2022 17:49:28,4/20/2022 17:49:28,37.48,37.48,37.48,37.47,4/20/2022 17:59:49,4/20/2022 17:59:48,4/20/2022 17:59:48,4/20/2022 17:59:48,37.46,37.46,4/20/2022 17:47:35,4/20/2022 17:47:35,38.95,38.95,38.95,38.94,38.62,38.62,0.607,0.606,0.608,0.61,0.501,0.502,0
20APR2022:18:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,36.9,39.27,39.27,39.07,39.10,4/20/2022 18:01:50,4/20/2022 18:01:49,4/20/2022 18:14:04,4/20/2022 18:14:03,39.48,39.43,4/20/2022 18:01:51,4/20/2022 18:01:51,35.57,35.60,36.84,36.91,4/20/2022 18:06:54,4/20/2022 18:06:54,4/20/2022 18:12:52,4/20/2022 18:12:52,36.78,36.73,4/20/2022 18:06:55,4/20/2022 18:06:55,37.92,37.93,38.08,38.13,38.25,38.19,0.7930,0.7900,0.5480,0.5480,0.6440,0.6440,39,54,20APR2022:18:01:16,13.2,4/20/2022 18:06:18,7.4,5,17.0100,5310,4/20/2022 18:00:07,5160,4/20/2022 18:08:39,5221,14.0,39.1,39.1,39.1,39.1,4/20/2022 18:01:58,4/20/2022 18:01:58,4/20/2022 18:01:58,4/20/2022 18:01:58,39.37,39.37,4/20/2022 18:14:17,4/20/2022 18:14:19,36.76,36.77,36.76,36.75,4/20/2022 18:06:58,4/20/2022 18:06:57,4/20/2022 18:06:57,4/20/2022 18:06:57,37.09,37.09,4/20/2022 18:10:24,4/20/2022 18:10:23,38.01,38.01,38.01,38.01,38.22,38.22,0.596,0.595,0.596,0.597,0.582,0.582,0
20APR2022:18:30:00,15min,Peter Sinks,UCC,270,37.1,38.7,33.5,38.90,38.91,38.59,38.63,4/20/2022 18:16:29,4/20/2022 18:16:42,4/20/2022 18:16:27,4/20/2022 18:16:27,39.03,38.98,4/20/2022 18:16:43,4/20/2022 18:16:43,31.98,32.04,33.93,34.08,4/20/2022 18:28:31,4/20/2022 18:28:31,4/20/2022 18:29:16,4/20/2022 18:29:16,33.11,33.06,4/20/2022 18:29:17,4/20/2022 18:29:17,36.98,36.98,37.08,37.14,37.30,37.25,1.3730,1.3680,0.9400,0.9290,1.1820,1.1820,29,32,20APR2022:18:15:01,15.1,4/20/2022 18:16:27,6.6,10,17.1700,5190,4/20/2022 18:15:03,5070,4/20/2022 18:29:42,5138,13.7,38.6,38.6,38.6,38.6,4/20/2022 18:16:41,4/20/2022 18:16:41,4/20/2022 18:16:41,4/20/2022 18:16:40,38.82,38.83,4/20/2022 18:16:57,4/20/2022 18:16:56,33.35,33.36,33.35,33.35,4/20/2022 18:29:22,4/20/2022 18:29:22,4/20/2022 18:29:22,4/20/2022 18:29:22,33.66,33.66,4/20/2022 18:29:25,4/20/2022 18:29:24,37.05,37.05,37.05,37.05,37.32,37.31,1.064,1.063,1.065,1.066,1.096,1.097,0
20APR2022:18:45:00,15min,Peter Sinks,UCC,270,35.9,38.6,32.0,38.74,38.68,38.40,38.39,4/20/2022 18:35:56,4/20/2022 18:35:55,4/20/2022 18:35:57,4/20/2022 18:35:56,38.81,38.76,4/20/2022 18:36:04,4/20/2022 18:36:04,29.70,29.75,32.77,32.75,4/20/2022 18:42:17,4/20/2022 18:42:17,4/20/2022 18:42:55,4/20/2022 18:42:55,31.23,31.18,4/20/2022 18:42:18,4/20/2022 18:42:18,35.73,35.71,35.87,35.92,36.03,35.98,1.9140,1.8980,1.3550,1.3580,1.7010,1.7000,22,26,20APR2022:18:30:01,8.8,4/20/2022 18:34:17,4.4,8,14.0200,5130,4/20/2022 18:30:01,5010,4/20/2022 18:42:48,5070,13.5,38.47,38.47,38.47,38.48,4/20/2022 18:36:06,4/20/2022 18:36:06,4/20/2022 18:36:06,4/20/2022 18:36:05,38.64,38.64,4/20/2022 18:36:23,4/20/2022 18:36:22,31.98,31.99,31.98,31.97,4/20/2022 18:42:22,4/20/2022 18:42:22,4/20/2022 18:42:22,4/20/2022 18:42:22,32.09,32.09,4/20/2022 18:43:16,4/20/2022 18:43:16,35.82,35.82,35.82,35.82,36.01,36.01,1.531,1.529,1.531,1.533,1.619,1.619,0
20APR2022:19:00:00,15min,Peter Sinks,UCC,270,29.5,35.6,26.2,36.30,36.23,35.03,35.12,4/20/2022 18:45:16,4/20/2022 18:45:16,4/20/2022 18:45:18,4/20/2022 18:45:17,36.03,35.98,4/20/2022 18:45:16,4/20/2022 18:45:16,25.12,25.17,26.70,26.69,4/20/2022 18:57:08,4/20/2022 18:57:07,4/20/2022 18:57:43,4/20/2022 18:57:43,26.07,26.02,4/20/2022 18:57:41,4/20/2022 18:57:41,29.37,29.37,29.93,30.00,29.74,29.69,2.6130,2.5930,2.3620,2.3610,2.5830,2.5830,16,19,20APR2022:18:45:01,3.9,4/20/2022 18:46:35,0.8,2,27.1900,5040,4/20/2022 18:45:01,4950,4/20/2022 18:54:41,4993,13.3,35.44,35.44,35.44,35.45,4/20/2022 18:45:20,4/20/2022 18:45:20,4/20/2022 18:45:20,4/20/2022 18:45:20,35.74,35.74,4/20/2022 18:45:41,4/20/2022 18:45:40,26.25,26.25,26.25,26.25,4/20/2022 18:57:47,4/20/2022 18:57:50,4/20/2022 18:57:47,4/20/2022 18:57:46,26.19,26.19,4/20/2022 18:58:08,4/20/2022 18:58:08,29.74,29.74,29.73,29.73,29.85,29.85,2.469,2.467,2.467,2.467,2.618,2.616,0
20APR2022:19:15:00,15min,Peter Sinks,UCC,270,25.9,27.7,24.4,28.50,28.40,27.04,27.09,4/20/2022 19:05:53,4/20/2022 19:05:52,4/20/2022 19:00:12,4/20/2022 19:00:05,28.16,28.11,4/20/2022 19:06:21,4/20/2022 19:06:21,23.29,23.26,24.28,24.29,4/20/2022 19:10:24,4/20/2022 19:10:24,4/20/2022 19:10:26,4/20/2022 19:10:26,24.42,24.37,4/20/2022 19:10:30,4/20/2022 19:10:30,25.80,25.75,25.71,25.78,26.07,26.02,1.0370,1.0060,0.6910,0.7000,0.8330,0.8330,7,12,20APR2022:19:00:01,2.2,4/20/2022 19:04:27,0.2,46,36.3200,4980,4/20/2022 19:00:03,2490,4/20/2022 19:03:03,2986,13.1,27.35,27.34,27.35,27.35,4/20/2022 19:06:30,4/20/2022 19:06:30,4/20/2022 19:06:29,4/20/2022 19:06:29,27.98,27.98,4/20/2022 19:06:34,4/20/2022 19:06:33,24.11,24.12,24.11,24.11,4/20/2022 19:10:35,4/20/2022 19:10:35,4/20/2022 19:10:35,4/20/2022 19:10:34,24.7,24.7,4/20/2022 19:10:44,4/20/2022 19:10:43,25.77,25.77,25.77,25.77,26.06,26.06,0.767,0.766,0.767,0.768,0.784,0.784,0
20APR2022:19:30:00,15min,Peter Sinks,UCC,270,23.2,25.7,21.2,25.63,25.55,25.10,25.16,4/20/2022 19:15:09,4/20/2022 19:15:08,4/20/2022 19:15:08,4/20/2022 19:15:01,25.99,25.94,4/20/2022 19:15:11,4/20/2022 19:15:11,19.77,19.75,20.90,20.88,4/20/2022 19:25:47,4/20/2022 19:25:47,4/20/2022 19:25:50,4/20/2022 19:25:50,21.28,21.23,4/20/2022 19:25:48,4/20/2022 19:25:48,23.07,23.02,23.02,23.08,23.35,23.30,1.0570,1.0370,0.9430,0.9420,0.9830,0.9830,1,3,20APR2022:19:15:01,2.0,4/20/2022 19:26:17,0.4,127,47.8400,2520,4/20/2022 19:15:03,2460,4/20/2022 19:17:24,2478,12.9,25.3,25.3,25.3,25.3,4/20/2022 19:15:14,4/20/2022 19:15:13,4/20/2022 19:15:13,4/20/2022 19:15:13,26.03,26.02,4/20/2022 19:15:01,4/20/2022 19:15:01,20.78,20.8,20.78,20.77,4/20/2022 19:25:55,4/20/2022 19:25:54,4/20/2022 19:25:54,4/20/2022 19:25:54,21.52,21.52,4/20/2022 19:26:12,4/20/2022 19:26:12,23.07,23.07,23.07,23.07,23.36,23.36,0.953,0.951,0.952,0.952,1.008,1.006,0
20APR2022:19:45:00,15min,Peter Sinks,UCC,270,21.7,23.5,20.0,24.19,24.08,22.54,22.62,4/20/2022 19:30:06,4/20/2022 19:30:06,4/20/2022 19:36:35,4/20/2022 19:36:35,24.19,24.15,4/20/2022 19:30:10,4/20/2022 19:30:10,18.55,18.63,20.20,20.22,4/20/2022 19:38:39,4/20/2022 19:38:39,4/20/2022 19:41:04,4/20/2022 19:41:05,20.08,20.03,4/20/2022 19:38:43,4/20/2022 19:38:43,21.61,21.55,21.36,21.42,21.89,21.84,1.0520,1.0280,0.6670,0.6700,0.9310,0.9300,0,0,20APR2022:19:30:01,2.0,4/20/2022 19:33:02,0.4,304,27.6900,2490,4/20/2022 19:30:05,2430,4/20/2022 19:31:30,2452,12.8,23.05,23.06,23.05,23.05,4/20/2022 19:30:11,4/20/2022 19:30:10,4/20/2022 19:30:10,4/20/2022 19:30:10,24.01,24.01,4/20/2022 19:30:27,4/20/2022 19:30:26,19.87,19.87,19.87,19.87,4/20/2022 19:38:48,4/20/2022 19:38:48,4/20/2022 19:38:48,4/20/2022 19:38:48,20.17,20.16,4/20/2022 19:39:06,4/20/2022 19:39:06,21.5,21.5,21.5,21.5,21.9,21.9,0.817,0.816,0.816,0.817,0.921,0.92,0
20APR2022:20:00:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.2,23.23,23.08,21.52,21.44,4/20/2022 19:54:42,4/20/2022 19:54:42,4/20/2022 19:54:39,4/20/2022 19:54:39,22.92,22.87,4/20/2022 19:54:44,4/20/2022 19:54:44,17.55,17.59,18.80,18.59,4/20/2022 19:59:59,4/20/2022 19:59:59,4/20/2022 20:00:00,4/20/2022 20:00:00,18.89,18.84,4/20/2022 20:00:00,4/20/2022 20:00:00,20.68,20.60,20.37,20.41,20.92,20.87,0.8920,0.8680,0.4090,0.4030,0.7050,0.7040,-0,0,20APR2022:19:45:01,2.8,4/20/2022 19:58:55,0.5,21,56.4600,2460,4/20/2022 19:45:03,2400,4/20/2022 19:59:02,2438,12.7,22.18,22.18,22.19,22.19,4/20/2022 19:54:46,4/20/2022 19:54:46,4/20/2022 19:54:46,4/20/2022 19:54:46,22.46,22.46,4/20/2022 19:55:03,4/20/2022 19:55:02,18.78,18.74,18.72,18.69,4/20/2022 20:00:00,4/20/2022 20:00:00,4/20/2022 20:00:00,4/20/2022 20:00:00,19.61,19.61,4/20/2022 19:52:13,4/20/2022 19:52:12,20.53,20.53,20.53,20.53,20.92,20.92,0.557,0.557,0.558,0.56,0.646,0.646,0
20APR2022:20:15:00,15min,Peter Sinks,UCC,270,19.8,22.2,17.7,22.87,22.74,21.18,21.07,4/20/2022 20:12:47,4/20/2022 20:12:47,4/20/2022 20:11:09,4/20/2022 20:11:09,22.85,22.80,4/20/2022 20:12:49,4/20/2022 20:12:49,16.92,16.97,17.99,18.00,4/20/2022 20:00:32,4/20/2022 20:00:32,4/20/2022 20:04:12,4/20/2022 20:00:31,17.61,17.57,4/20/2022 20:00:33,4/20/2022 20:00:33,19.69,19.62,19.12,19.15,19.88,19.84,1.4800,1.4360,0.9900,0.9690,1.3410,1.3400,-0,-0,20APR2022:20:00:18,2.2,4/20/2022 20:04:56,0.7,352,44.1200,2460,4/20/2022 20:00:29,2400,4/20/2022 20:05:04,2431,12.8,21.7,21.7,21.7,21.71,4/20/2022 20:12:56,4/20/2022 20:12:55,4/20/2022 20:12:55,4/20/2022 20:12:55,22.62,22.62,4/20/2022 20:13:06,4/20/2022 20:13:05,17.54,17.54,17.54,17.54,4/20/2022 20:00:34,4/20/2022 20:00:34,4/20/2022 20:00:34,4/20/2022 20:00:34,17.86,17.85,4/20/2022 20:00:44,4/20/2022 20:00:44,19.37,19.37,19.37,19.37,19.84,19.84,1.163,1.162,1.163,1.164,1.308,1.308,0
20APR2022:20:30:00,15min,Peter Sinks,UCC,270,19.9,21.5,18.1,22.45,22.38,20.89,20.92,4/20/2022 20:15:02,4/20/2022 20:15:02,4/20/2022 20:15:21,4/20/2022 20:15:21,21.88,21.83,4/20/2022 20:15:08,4/20/2022 20:15:08,17.13,17.15,18.40,18.55,4/20/2022 20:22:03,4/20/2022 20:22:03,4/20/2022 20:22:21,4/20/2022 20:22:22,18.06,18.02,4/20/2022 20:22:06,4/20/2022 20:22:06,19.84,19.76,19.49,19.55,20.05,20.00,0.9190,0.8850,0.5690,0.5540,0.8080,0.8080,-0,-0,20APR2022:20:15:01,2.0,4/20/2022 20:20:08,0.5,258,57.3800,2460,4/20/2022 20:15:07,2400,4/20/2022 20:16:21,2427,12.7,21.34,21.33,21.34,21.35,4/20/2022 20:15:14,4/20/2022 20:15:14,4/20/2022 20:15:14,4/20/2022 20:15:14,21.58,21.58,4/20/2022 20:15:30,4/20/2022 20:15:30,18.03,18.03,18.03,18.02,4/20/2022 20:22:11,4/20/2022 20:22:11,4/20/2022 20:22:10,4/20/2022 20:22:10,18.16,18.16,4/20/2022 20:22:33,4/20/2022 20:22:32,19.66,19.66,19.66,19.66,20.02,20.02,0.68,0.679,0.68,0.681,0.774,0.774,0
20APR2022:20:45:00,15min,Peter Sinks,UCC,270,18.7,20.9,17.1,21.15,21.01,20.01,20.16,4/20/2022 20:30:01,4/20/2022 20:30:01,4/20/2022 20:30:12,4/20/2022 20:30:12,21.28,21.23,4/20/2022 20:30:01,4/20/2022 20:30:01,16.47,16.43,17.15,17.19,4/20/2022 20:38:13,4/20/2022 20:38:13,4/20/2022 20:38:23,4/20/2022 20:38:23,17.09,17.05,4/20/2022 20:38:20,4/20/2022 20:38:20,18.60,18.55,18.38,18.44,18.85,18.80,0.9630,0.9450,0.7390,0.7500,0.9160,0.9160,-0,-0,20APR2022:20:38:29,2.2,4/20/2022 20:43:16,0.5,254,55.4900,2430,4/20/2022 20:30:02,2400,4/20/2022 20:30:01,2423,12.7,20.49,20.49,20.49,20.5,4/20/2022 20:30:12,4/20/2022 20:30:12,4/20/2022 20:30:12,4/20/2022 20:30:12,21.23,21.23,4/20/2022 20:30:14,4/20/2022 20:30:13,16.93,16.94,16.93,16.93,4/20/2022 20:38:26,4/20/2022 20:38:25,4/20/2022 20:38:25,4/20/2022 20:38:25,17.25,17.25,4/20/2022 20:38:45,4/20/2022 20:38:44,18.5,18.5,18.5,18.5,18.85,18.85,0.835,0.834,0.834,0.835,0.936,0.935,0
20APR2022:21:00:00,15min,Peter Sinks,UCC,270,16.8,19.6,15.5,19.77,19.64,18.81,18.93,4/20/2022 20:45:04,4/20/2022 20:45:04,4/20/2022 20:45:01,4/20/2022 20:45:01,19.93,19.88,4/20/2022 20:45:01,4/20/2022 20:45:01,14.61,14.61,15.55,15.58,4/20/2022 20:59:52,4/20/2022 20:59:51,4/20/2022 21:00:00,4/20/2022 21:00:00,15.45,15.40,4/20/2022 20:59:56,4/20/2022 20:59:56,16.65,16.59,16.68,16.73,16.93,16.89,1.1140,1.0890,0.8870,0.8860,1.0790,1.0780,-0,-0,20APR2022:20:48:44,0.9,4/20/2022 20:57:39,0.0,289,13.2700,2430,4/20/2022 20:45:01,2400,4/20/2022 20:45:02,2421,12.7,19.34,19.34,19.34,19.34,4/20/2022 20:45:01,4/20/2022 20:45:01,4/20/2022 20:45:01,4/20/2022 20:45:01,19.81,19.81,4/20/2022 20:45:12,4/20/2022 20:45:11,15.3,15.3,15.29,15.29,4/20/2022 21:00:00,4/20/2022 21:00:00,4/20/2022 21:00:00,4/20/2022 21:00:00,15.7,15.7,4/20/2022 20:53:22,4/20/2022 20:53:22,16.7,16.7,16.7,16.69,16.98,16.97,0.964,0.963,0.963,0.963,1.108,1.107,0
20APR2022:21:15:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.3,17.60,17.50,16.96,17.04,4/20/2022 21:02:36,4/20/2022 21:02:35,4/20/2022 21:02:35,4/20/2022 21:02:36,17.54,17.49,4/20/2022 21:02:34,4/20/2022 21:02:34,13.36,13.37,14.38,14.46,4/20/2022 21:14:10,4/20/2022 21:14:10,4/20/2022 21:14:12,4/20/2022 21:14:12,14.10,14.06,4/20/2022 21:14:10,4/20/2022 21:14:10,15.71,15.64,15.66,15.73,15.92,15.88,0.8500,0.8250,0.5990,0.6110,0.7250,0.7240,-0,-0,20APR2022:21:00:01,2.2,4/20/2022 21:01:41,0.7,176,55.9600,2430,4/20/2022 21:00:02,2400,4/20/2022 21:00:01,2418,12.6,17.2,17.2,17.2,17.2,4/20/2022 21:02:40,4/20/2022 21:02:39,4/20/2022 21:02:39,4/20/2022 21:02:39,17.39,17.39,4/20/2022 21:02:41,4/20/2022 21:02:40,14.16,14.16,14.16,14.15,4/20/2022 21:14:16,4/20/2022 21:14:15,4/20/2022 21:14:15,4/20/2022 21:14:15,14.4,14.4,4/20/2022 21:14:22,4/20/2022 21:14:21,15.69,15.69,15.69,15.69,15.9,15.9,0.683,0.682,0.683,0.684,0.691,0.691,0
20APR2022:21:30:00,15min,Peter Sinks,UCC,270,15.6,17.3,14.3,17.91,17.73,16.78,16.94,4/20/2022 21:22:56,4/20/2022 21:22:56,4/20/2022 21:23:03,4/20/2022 21:22:56,17.76,17.72,4/20/2022 21:23:01,4/20/2022 21:23:01,13.75,13.71,14.24,14.26,4/20/2022 21:29:12,4/20/2022 21:29:12,4/20/2022 21:29:26,4/20/2022 21:29:26,14.33,14.28,4/20/2022 21:29:14,4/20/2022 21:29:14,15.48,15.41,15.21,15.29,15.70,15.65,0.8280,0.8010,0.5300,0.5510,0.6920,0.6910,-0,-0,20APR2022:21:16:20,2.8,4/20/2022 21:24:35,1.1,88,82.7000,2430,4/20/2022 21:15:01,2400,4/20/2022 21:15:02,2416,12.7,17.21,17.21,17.21,17.22,4/20/2022 21:23:01,4/20/2022 21:23:01,4/20/2022 21:23:01,4/20/2022 21:23:03,17.47,17.47,4/20/2022 21:23:07,4/20/2022 21:23:06,14.14,14.14,14.13,14.13,4/20/2022 21:29:25,4/20/2022 21:29:26,4/20/2022 21:29:26,4/20/2022 21:29:26,14.48,14.48,4/20/2022 21:29:38,4/20/2022 21:29:37,15.35,15.35,15.35,15.35,15.69,15.69,0.624,0.623,0.624,0.625,0.651,0.651,0
20APR2022:21:45:00,15min,Peter Sinks,UCC,270,14.8,16.0,13.7,16.65,16.53,15.76,15.76,4/20/2022 21:44:19,4/20/2022 21:44:19,4/20/2022 21:42:35,4/20/2022 21:42:39,16.27,16.22,4/20/2022 21:42:31,4/20/2022 21:42:31,12.87,12.78,13.49,13.59,4/20/2022 21:41:14,4/20/2022 21:41:14,4/20/2022 21:41:15,4/20/2022 21:41:15,13.58,13.54,4/20/2022 21:41:19,4/20/2022 21:41:19,14.75,14.68,14.55,14.60,14.96,14.92,0.7430,0.7260,0.5000,0.4860,0.6110,0.6100,-0,-0,20APR2022:21:30:14,1.8,4/20/2022 21:41:47,0.2,341,24.1800,2430,4/20/2022 21:30:03,2400,4/20/2022 21:30:01,2415,12.7,15.95,15.95,15.95,15.95,4/20/2022 21:44:29,4/20/2022 21:44:29,4/20/2022 21:44:29,4/20/2022 21:44:28,15.96,15.96,4/20/2022 21:42:47,4/20/2022 21:42:46,13.46,13.46,13.46,13.46,4/20/2022 21:37:12,4/20/2022 21:37:12,4/20/2022 21:37:12,4/20/2022 21:37:12,13.86,13.86,4/20/2022 21:41:28,4/20/2022 21:41:27,14.65,14.65,14.65,14.65,14.94,14.94,0.569,0.569,0.57,0.57,0.567,0.567,0
20APR2022:22:00:00,15min,Peter Sinks,UCC,270,14.3,15.2,13.2,15.61,15.54,14.63,14.78,4/20/2022 21:54:30,4/20/2022 21:54:30,4/20/2022 21:46:49,4/20/2022 21:46:49,15.67,15.63,4/20/2022 21:54:30,4/20/2022 21:54:30,12.55,12.52,13.06,13.08,4/20/2022 21:47:36,4/20/2022 21:47:36,4/20/2022 21:59:49,4/20/2022 21:58:37,13.21,13.17,4/20/2022 21:59:47,4/20/2022 21:59:47,14.24,14.18,13.96,14.03,14.48,14.43,0.6690,0.6530,0.3730,0.3910,0.5640,0.5640,-0,-0,20APR2022:21:46:37,1.5,4/20/2022 21:45:13,0.2,121,37.9700,2430,4/20/2022 21:45:02,2400,4/20/2022 21:45:01,2413,12.7,14.96,14.96,14.96,14.96,4/20/2022 21:54:40,4/20/2022 21:54:40,4/20/2022 21:54:40,4/20/2022 21:54:40,15.52,15.52,4/20/2022 21:54:55,4/20/2022 21:54:54,13.08,13.08,13.08,13.07,4/20/2022 21:58:44,4/20/2022 21:58:43,4/20/2022 21:58:43,4/20/2022 21:58:43,13.32,13.32,4/20/2022 21:59:31,4/20/2022 21:59:31,14.11,14.11,14.11,14.11,14.48,14.48,0.474,0.474,0.475,0.475,0.513,0.513,0
20APR2022:22:15:00,15min,Peter Sinks,UCC,270,14.3,16.7,12.6,17.13,16.97,16.32,16.40,4/20/2022 22:11:31,4/20/2022 22:11:31,4/20/2022 22:15:00,4/20/2022 22:15:00,16.94,16.90,4/20/2022 22:11:27,4/20/2022 22:11:27,11.64,11.59,12.40,12.40,4/20/2022 22:02:49,4/20/2022 22:02:49,4/20/2022 22:02:50,4/20/2022 22:02:50,12.54,12.49,4/20/2022 22:02:51,4/20/2022 22:02:51,14.23,14.16,14.06,14.11,14.39,14.35,1.1850,1.1710,0.9950,0.9920,1.0790,1.0780,-0,-0,20APR2022:22:00:25,2.4,4/20/2022 22:06:05,0.9,237,76.6800,2430,4/20/2022 22:00:03,2400,4/20/2022 22:00:01,2411,12.6,16.55,16.54,16.55,16.55,4/20/2022 22:11:35,4/20/2022 22:11:35,4/20/2022 22:11:35,4/20/2022 22:11:35,16.81,16.81,4/20/2022 22:11:48,4/20/2022 22:11:47,12.32,12.32,12.32,12.31,4/20/2022 22:02:59,4/20/2022 22:02:58,4/20/2022 22:02:58,4/20/2022 22:02:58,12.79,12.79,4/20/2022 22:03:17,4/20/2022 22:03:16,14.11,14.11,14.11,14.12,14.31,14.31,1.045,1.045,1.046,1.047,1.021,1.022,0
20APR2022:22:30:00,15min,Peter Sinks,UCC,270,15.3,18.1,13.2,18.38,18.14,18.01,18.12,4/20/2022 22:17:48,4/20/2022 22:17:48,4/20/2022 22:17:40,4/20/2022 22:17:49,18.29,18.24,4/20/2022 22:17:48,4/20/2022 22:17:48,12.53,12.56,13.36,13.44,4/20/2022 22:27:17,4/20/2022 22:27:12,4/20/2022 22:29:37,4/20/2022 22:29:39,13.13,13.09,4/20/2022 22:27:34,4/20/2022 22:27:34,15.19,15.13,15.24,15.30,15.45,15.40,1.4530,1.3980,1.2840,1.2940,1.3730,1.3720,-0,-0,20APR2022:22:24:14,3.1,4/20/2022 22:19:33,0.7,171,46.0300,2430,4/20/2022 22:15:01,2400,4/20/2022 22:15:02,2410,12.7,18.05,18.06,18.06,18.06,4/20/2022 22:17:50,4/20/2022 22:17:49,4/20/2022 22:17:49,4/20/2022 22:17:49,18.09,18.09,4/20/2022 22:17:51,4/20/2022 22:17:50,13.18,13.18,13.18,13.18,4/20/2022 22:27:37,4/20/2022 22:27:36,4/20/2022 22:27:36,4/20/2022 22:27:36,13.23,13.23,4/20/2022 22:27:51,4/20/2022 22:27:50,15.24,15.24,15.24,15.24,15.47,15.47,1.33,1.33,1.331,1.331,1.344,1.345,0
20APR2022:22:45:00,15min,Peter Sinks,UCC,270,14.7,15.9,12.6,16.01,15.97,15.68,15.77,4/20/2022 22:38:23,4/20/2022 22:38:18,4/20/2022 22:38:20,4/20/2022 22:38:22,16.27,16.22,4/20/2022 22:38:21,4/20/2022 22:38:21,11.57,11.57,12.84,12.85,4/20/2022 22:33:40,4/20/2022 22:33:40,4/20/2022 22:33:45,4/20/2022 22:33:43,12.61,12.57,4/20/2022 22:33:40,4/20/2022 22:33:40,14.59,14.52,14.47,14.53,14.80,14.76,0.9740,0.9520,0.6330,0.6420,0.8350,0.8340,-0,-0,20APR2022:22:30:11,2.0,4/20/2022 22:30:23,0.7,323,78.5100,2430,4/20/2022 22:30:05,2400,4/20/2022 22:30:01,2409,12.7,15.8,15.8,15.8,15.81,4/20/2022 22:38:25,4/20/2022 22:38:24,4/20/2022 22:38:24,4/20/2022 22:38:24,15.92,15.92,4/20/2022 22:38:28,4/20/2022 22:38:27,12.38,12.39,12.38,12.38,4/20/2022 22:33:48,4/20/2022 22:33:48,4/20/2022 22:33:48,4/20/2022 22:33:48,12.78,12.78,4/20/2022 22:34:02,4/20/2022 22:34:01,14.53,14.53,14.53,14.53,14.78,14.78,0.756,0.755,0.756,0.757,0.797,0.796,0
20APR2022:23:00:00,15min,Peter Sinks,UCC,270,14.0,16.2,12.3,16.55,16.37,15.93,15.92,4/20/2022 22:53:30,4/20/2022 22:53:29,4/20/2022 22:53:30,4/20/2022 22:53:31,16.57,16.52,4/20/2022 22:53:29,4/20/2022 22:53:29,11.35,11.29,12.30,12.45,4/20/2022 22:49:37,4/20/2022 22:49:37,4/20/2022 22:49:41,4/20/2022 22:49:43,12.31,12.27,4/20/2022 22:49:48,4/20/2022 22:49:48,13.93,13.86,13.88,13.95,14.14,14.09,1.1350,1.1050,0.7870,0.7820,0.9590,0.9590,-0,-0,20APR2022:22:47:36,2.0,4/20/2022 22:51:42,0.6,135,77.3000,2430,4/20/2022 22:45:05,2400,4/20/2022 22:45:01,2407,12.7,16.1,16.1,16.1,16.11,4/20/2022 22:53:34,4/20/2022 22:53:33,4/20/2022 22:53:33,4/20/2022 22:53:33,16.33,16.33,4/20/2022 22:53:35,4/20/2022 22:53:35,12.06,12.07,12.06,12.05,4/20/2022 22:49:50,4/20/2022 22:49:49,4/20/2022 22:49:49,4/20/2022 22:49:49,12.59,12.59,4/20/2022 22:50:05,4/20/2022 22:50:04,13.91,13.91,13.91,13.91,14.13,14.13,0.901,0.9,0.901,0.903,0.895,0.896,0
20APR2022:23:15:00,15min,Peter Sinks,UCC,270,13.0,14.0,11.1,14.17,14.13,13.68,13.78,4/20/2022 23:05:56,4/20/2022 23:05:56,4/20/2022 23:04:42,4/20/2022 23:04:41,14.18,14.13,4/20/2022 23:04:10,4/20/2022 23:04:10,9.93,9.92,11.44,11.48,4/20/2022 23:13:18,4/20/2022 23:13:16,4/20/2022 23:14:58,4/20/2022 23:14:59,11.12,11.08,4/20/2022 23:13:23,4/20/2022 23:13:23,12.95,12.90,12.93,13.00,13.16,13.11,0.9030,0.8790,0.5070,0.5150,0.7680,0.7670,-0,-0,20APR2022:23:01:20,1.8,4/20/2022 23:10:48,0.5,200,52.2100,2430,4/20/2022 23:00:06,2400,4/20/2022 23:00:01,2405,12.7,13.82,13.82,13.82,13.82,4/20/2022 23:02:56,4/20/2022 23:02:56,4/20/2022 23:02:56,4/20/2022 23:02:56,14.09,14.09,4/20/2022 23:04:39,4/20/2022 23:04:39,11.05,11.06,11.05,11.04,4/20/2022 23:13:29,4/20/2022 23:13:28,4/20/2022 23:13:28,4/20/2022 23:13:28,11.14,11.14,4/20/2022 23:13:52,4/20/2022 23:13:52,12.96,12.96,12.95,12.95,13.16,13.16,0.652,0.652,0.653,0.655,0.703,0.705,0
20APR2022:23:30:00,15min,Peter Sinks,UCC,270,12.2,13.5,10.8,13.72,13.62,13.17,13.16,4/20/2022 23:18:38,4/20/2022 23:18:38,4/20/2022 23:18:48,4/20/2022 23:18:39,13.80,13.76,4/20/2022 23:19:00,4/20/2022 23:19:00,10.00,9.92,11.05,11.11,4/20/2022 23:25:12,4/20/2022 23:25:12,4/20/2022 23:26:56,4/20/2022 23:26:50,10.75,10.70,4/20/2022 23:26:45,4/20/2022 23:26:45,12.09,12.03,11.98,12.04,12.27,12.22,0.8720,0.8490,0.5590,0.5500,0.7850,0.7840,-0,-0,20APR2022:23:15:57,1.5,4/20/2022 23:20:25,0.1,316,31.8100,2430,4/20/2022 23:15:06,2370,4/20/2022 23:27:02,2404,12.6,13.38,13.38,13.38,13.38,4/20/2022 23:18:50,4/20/2022 23:18:49,4/20/2022 23:18:49,4/20/2022 23:18:49,13.64,13.64,4/20/2022 23:19:06,4/20/2022 23:19:06,10.81,10.81,10.81,10.8,4/20/2022 23:26:56,4/20/2022 23:26:56,4/20/2022 23:26:56,4/20/2022 23:26:56,10.84,10.84,4/20/2022 23:27:09,4/20/2022 23:27:08,12.03,12.03,12.03,12.03,12.23,12.23,0.672,0.672,0.672,0.673,0.763,0.763,0
20APR2022:23:45:00,15min,Peter Sinks,UCC,270,11.7,13.0,10.7,13.45,13.37,12.41,12.51,4/20/2022 23:37:47,4/20/2022 23:37:47,4/20/2022 23:36:44,4/20/2022 23:36:42,13.43,13.39,4/20/2022 23:37:45,4/20/2022 23:37:45,9.68,9.68,10.85,10.87,4/20/2022 23:41:25,4/20/2022 23:41:25,4/20/2022 23:44:36,4/20/2022 23:44:36,10.67,10.63,4/20/2022 23:41:25,4/20/2022 23:41:25,11.68,11.61,11.55,11.62,11.87,11.83,0.8140,0.7940,0.4150,0.4240,0.7010,0.7010,-0,-0,20APR2022:23:30:05,1.8,4/20/2022 23:35:16,0.5,153,61.4600,2430,4/20/2022 23:30:08,2370,4/20/2022 23:36:04,2402,12.6,12.66,12.66,12.66,12.66,4/20/2022 23:37:48,4/20/2022 23:37:47,4/20/2022 23:37:48,4/20/2022 23:37:48,13.25,13.25,4/20/2022 23:37:51,4/20/2022 23:37:51,10.56,10.58,10.57,10.55,4/20/2022 23:41:29,4/20/2022 23:41:29,4/20/2022 23:41:28,4/20/2022 23:41:28,10.75,10.75,4/20/2022 23:42:27,4/20/2022 23:42:27,11.62,11.62,11.62,11.62,11.87,11.87,0.573,0.573,0.573,0.574,0.66,0.661,0
21APR2022:00:00:00,15min,Peter Sinks,UCC,270,11.4,12.6,10.5,12.98,12.86,12.25,12.25,4/20/2022 23:55:32,4/20/2022 23:55:32,4/20/2022 23:55:47,4/20/2022 23:55:47,12.98,12.94,4/20/2022 23:55:45,4/20/2022 23:55:45,9.80,9.73,10.48,10.57,4/20/2022 23:57:50,4/20/2022 23:57:50,4/20/2022 23:51:34,4/20/2022 23:51:35,10.52,10.48,4/20/2022 23:51:07,4/20/2022 23:51:07,11.33,11.26,11.07,11.13,11.50,11.46,0.5940,0.5830,0.3680,0.3540,0.4830,0.4830,-0,-0,20APR2022:23:45:01,2.0,4/20/2022 23:54:11,0.3,358,8.1500,2430,4/20/2022 23:45:47,2370,4/20/2022 23:45:03,2401,12.6,12.48,12.48,12.48,12.48,4/20/2022 23:55:52,4/20/2022 23:55:51,4/20/2022 23:55:51,4/20/2022 23:55:51,12.79,12.79,4/20/2022 23:55:54,4/20/2022 23:55:53,10.45,10.45,10.45,10.45,4/20/2022 23:51:02,4/20/2022 23:51:02,4/20/2022 23:51:01,4/20/2022 23:51:01,10.61,10.61,4/20/2022 23:51:20,4/20/2022 23:51:19,11.2,11.2,11.2,11.2,11.47,11.47,0.419,0.418,0.419,0.42,0.449,0.449,0
21APR2022:00:15:00,15min,Peter Sinks,UCC,270,11.2,12.1,10.3,12.79,12.54,11.97,12.08,4/21/2022 00:01:24,4/21/2022 00:01:24,4/21/2022 00:01:26,4/21/2022 00:01:24,12.39,12.34,4/21/2022 00:01:30,4/21/2022 00:01:30,9.79,9.75,10.27,10.33,4/21/2022 00:13:35,4/21/2022 00:13:35,4/21/2022 00:13:36,4/21/2022 00:13:38,10.30,10.26,4/21/2022 00:06:32,4/21/2022 00:06:32,11.15,11.09,10.97,11.04,11.31,11.26,0.4990,0.4800,0.3110,0.3140,0.3750,0.3750,-0,-0,21APR2022:00:00:02,2.2,4/21/2022 00:01:14,0.6,215,56.3900,2430,4/21/2022 00:00:07,2370,4/21/2022 00:00:14,2399,12.6,12.19,12.19,12.19,12.19,4/21/2022 00:01:37,4/21/2022 00:01:36,4/21/2022 00:01:36,4/21/2022 00:01:36,12.1,12.1,4/21/2022 00:01:48,4/21/2022 00:01:47,10.19,10.19,10.19,10.18,4/21/2022 00:13:44,4/21/2022 00:13:44,4/21/2022 00:13:44,4/21/2022 00:13:43,10.43,10.43,4/21/2022 00:06:54,4/21/2022 00:06:54,11.06,11.06,11.06,11.06,11.28,11.28,0.359,0.358,0.359,0.36,0.326,0.326,0
21APR2022:00:30:00,15min,Peter Sinks,UCC,270,11.1,12.1,9.9,12.47,12.37,12.00,12.08,4/21/2022 00:16:02,4/21/2022 00:16:43,4/21/2022 00:16:44,4/21/2022 00:16:44,12.39,12.34,4/21/2022 00:16:04,4/21/2022 00:16:04,9.22,9.18,10.05,10.13,4/21/2022 00:28:17,4/21/2022 00:28:16,4/21/2022 00:19:51,4/21/2022 00:19:50,9.70,9.66,4/21/2022 00:28:25,4/21/2022 00:28:25,11.00,10.95,10.89,10.97,11.17,11.13,0.6610,0.6420,0.4630,0.4640,0.5470,0.5470,-0,-0,21APR2022:00:15:13,2.8,4/21/2022 00:17:50,0.8,205,58.2500,2400,4/21/2022 00:15:01,2370,4/21/2022 00:15:03,2397,12.6,12.14,12.14,12.14,12.14,4/21/2022 00:16:52,4/21/2022 00:16:52,4/21/2022 00:16:52,4/21/2022 00:16:52,12.11,12.11,4/21/2022 00:16:57,4/21/2022 00:16:56,9.83,9.84,9.83,9.83,4/21/2022 00:28:31,4/21/2022 00:28:31,4/21/2022 00:28:31,4/21/2022 00:28:31,9.92,9.92,4/21/2022 00:28:48,4/21/2022 00:28:47,10.96,10.96,10.96,10.96,11.17,11.17,0.535,0.534,0.535,0.536,0.515,0.515,0
21APR2022:00:45:00,15min,Peter Sinks,UCC,270,10.5,11.4,9.5,11.77,11.75,11.05,11.09,4/21/2022 00:34:00,4/21/2022 00:34:00,4/21/2022 00:32:09,4/21/2022 00:32:06,11.64,11.60,4/21/2022 00:31:02,4/21/2022 00:31:02,9.04,9.05,9.75,9.79,4/21/2022 00:44:36,4/21/2022 00:44:35,4/21/2022 00:44:44,4/21/2022 00:44:44,9.33,9.29,4/21/2022 00:44:42,4/21/2022 00:44:42,10.47,10.41,10.37,10.44,10.64,10.60,0.6080,0.5960,0.3080,0.3080,0.5090,0.5080,-0,-0,21APR2022:00:30:09,2.0,4/21/2022 00:30:26,0.3,275,58.6300,2400,4/21/2022 00:30:01,2370,4/21/2022 00:30:04,2395,12.6,11.29,11.29,11.29,11.29,4/21/2022 00:31:04,4/21/2022 00:31:03,4/21/2022 00:31:03,4/21/2022 00:31:03,11.44,11.44,4/21/2022 00:31:29,4/21/2022 00:31:29,9.49,9.49,9.49,9.48,4/21/2022 00:44:45,4/21/2022 00:44:44,4/21/2022 00:44:44,4/21/2022 00:44:44,9.55,9.55,4/21/2022 00:44:48,4/21/2022 00:44:48,10.43,10.43,10.43,10.43,10.63,10.63,0.425,0.424,0.425,0.425,0.47,0.47,0
21APR2022:01:00:00,15min,Peter Sinks,UCC,270,9.8,11.1,8.6,11.42,11.36,10.43,10.53,4/21/2022 00:47:58,4/21/2022 00:47:58,4/21/2022 00:48:18,4/21/2022 00:48:17,11.42,11.38,4/21/2022 00:48:16,4/21/2022 00:48:16,8.09,8.07,8.69,8.74,4/21/2022 00:52:52,4/21/2022 00:52:51,4/21/2022 00:56:58,4/21/2022 00:56:58,8.51,8.47,4/21/2022 00:53:05,4/21/2022 00:53:05,9.76,9.70,9.59,9.66,9.92,9.88,0.7840,0.7640,0.4720,0.4770,0.7130,0.7130,-0,-0,21APR2022:00:45:05,2.0,4/21/2022 00:54:05,0.2,225,33.0400,2400,4/21/2022 00:45:01,2370,4/21/2022 00:45:02,2394,12.6,10.87,10.86,10.87,10.87,4/21/2022 00:48:22,4/21/2022 00:48:22,4/21/2022 00:48:22,4/21/2022 00:48:21,11.28,11.28,4/21/2022 00:48:35,4/21/2022 00:48:34,8.54,8.55,8.54,8.54,4/21/2022 00:53:05,4/21/2022 00:53:05,4/21/2022 00:53:05,4/21/2022 00:53:04,8.58,8.58,4/21/2022 00:53:34,4/21/2022 00:53:34,9.68,9.68,9.68,9.68,9.9,9.9,0.601,0.601,0.601,0.602,0.692,0.692,0
21APR2022:01:15:00,15min,Peter Sinks,UCC,270,10.2,11.5,9.0,11.83,11.71,11.02,11.10,4/21/2022 01:08:17,4/21/2022 01:08:16,4/21/2022 01:08:33,4/21/2022 01:08:32,11.80,11.76,4/21/2022 01:08:19,4/21/2022 01:08:19,8.49,8.43,8.78,8.82,4/21/2022 01:12:48,4/21/2022 01:12:20,4/21/2022 01:12:48,4/21/2022 01:12:48,8.90,8.86,4/21/2022 01:12:48,4/21/2022 01:12:48,10.16,10.09,9.74,9.81,10.30,10.26,0.8080,0.7900,0.6010,0.6020,0.6920,0.6910,-0,-0,21APR2022:01:00:01,1.8,4/21/2022 01:07:58,0.4,340,53.3000,2400,4/21/2022 01:00:02,2370,4/21/2022 01:00:01,2393,12.6,11.34,11.34,11.34,11.35,4/21/2022 01:08:34,4/21/2022 01:08:33,4/21/2022 01:08:33,4/21/2022 01:08:33,11.67,11.67,4/21/2022 01:08:42,4/21/2022 01:08:41,8.79,8.8,8.79,8.79,4/21/2022 01:12:55,4/21/2022 01:12:55,4/21/2022 01:12:55,4/21/2022 01:12:55,9.11,9.11,4/21/2022 01:13:02,4/21/2022 01:13:02,9.95,9.95,9.95,9.95,10.27,10.27,0.661,0.66,0.661,0.661,0.659,0.659,0
21APR2022:01:30:00,15min,Peter Sinks,UCC,270,10.5,12.1,9.1,12.48,12.37,11.63,11.74,4/21/2022 01:18:37,4/21/2022 01:18:37,4/21/2022 01:18:43,4/21/2022 01:18:42,12.40,12.36,4/21/2022 01:19:15,4/21/2022 01:19:15,8.54,8.52,8.85,8.91,4/21/2022 01:29:11,4/21/2022 01:29:10,4/21/2022 01:18:03,4/21/2022 01:18:03,9.05,9.00,4/21/2022 01:18:02,4/21/2022 01:18:02,10.46,10.39,10.18,10.26,10.61,10.57,0.9180,0.8900,0.5760,0.5900,0.7780,0.7780,-0,-0,21APR2022:01:15:01,3.7,4/21/2022 01:18:16,0.8,222,49.2000,2400,4/21/2022 01:15:01,2370,4/21/2022 01:15:03,2392,12.5,11.95,11.95,11.95,11.95,4/21/2022 01:19:01,4/21/2022 01:19:01,4/21/2022 01:19:01,4/21/2022 01:19:01,12.2,12.2,4/21/2022 01:19:24,4/21/2022 01:19:24,8.88,8.88,8.88,8.88,4/21/2022 01:18:04,4/21/2022 01:18:04,4/21/2022 01:18:04,4/21/2022 01:18:03,9.27,9.27,4/21/2022 01:18:12,4/21/2022 01:18:11,10.32,10.32,10.32,10.32,10.59,10.59,0.718,0.718,0.718,0.719,0.734,0.734,0
21APR2022:01:45:00,15min,Peter Sinks,UCC,270,11.1,13.1,9.2,13.61,13.48,12.67,12.82,4/21/2022 01:41:00,4/21/2022 01:40:59,4/21/2022 01:41:00,4/21/2022 01:41:01,13.48,13.43,4/21/2022 01:41:16,4/21/2022 01:41:16,8.74,8.70,9.18,9.26,4/21/2022 01:34:27,4/21/2022 01:34:26,4/21/2022 01:34:41,4/21/2022 01:34:40,9.21,9.17,4/21/2022 01:34:38,4/21/2022 01:34:38,11.03,10.96,10.74,10.81,11.20,11.15,1.0960,1.0700,0.8970,0.9050,0.9940,0.9940,-0,-0,21APR2022:01:30:04,3.1,4/21/2022 01:39:49,0.7,230,52.9000,2400,4/21/2022 01:30:01,2370,4/21/2022 01:30:02,2392,12.6,12.99,12.99,12.99,12.99,4/21/2022 01:41:12,4/21/2022 01:41:11,4/21/2022 01:41:11,4/21/2022 01:41:11,13.27,13.28,4/21/2022 01:41:26,4/21/2022 01:41:25,9.08,9.08,9.08,9.07,4/21/2022 01:34:45,4/21/2022 01:34:45,4/21/2022 01:34:45,4/21/2022 01:34:45,9.32,9.32,4/21/2022 01:34:55,4/21/2022 01:34:54,10.88,10.88,10.88,10.88,11.18,11.18,0.96,0.959,0.96,0.96,0.97,0.97,0
21APR2022:02:00:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.0,12.42,12.31,11.53,11.63,4/21/2022 01:51:08,4/21/2022 01:51:08,4/21/2022 01:51:25,4/21/2022 01:51:26,12.44,12.39,4/21/2022 01:51:24,4/21/2022 01:51:24,9.34,9.32,9.97,10.01,4/21/2022 01:53:32,4/21/2022 01:53:30,4/21/2022 01:53:40,4/21/2022 01:53:40,10.12,10.08,4/21/2022 01:53:36,4/21/2022 01:53:36,11.10,11.04,10.78,10.85,11.28,11.24,0.5870,0.5720,0.2860,0.2850,0.4660,0.4660,-0,-0,21APR2022:01:45:03,1.8,4/21/2022 01:51:42,0.4,52,61.7900,2400,4/21/2022 01:45:02,2370,4/21/2022 01:45:01,2391,12.6,11.83,11.83,11.83,11.84,4/21/2022 01:51:29,4/21/2022 01:51:28,4/21/2022 01:51:28,4/21/2022 01:51:28,12.16,12.16,4/21/2022 01:51:34,4/21/2022 01:51:34,9.78,9.79,9.78,9.78,4/21/2022 01:53:44,4/21/2022 01:53:44,4/21/2022 01:53:43,4/21/2022 01:53:43,10.2,10.19,4/21/2022 01:54:00,4/21/2022 01:54:00,10.93,10.94,10.94,10.94,11.23,11.23,0.403,0.402,0.403,0.403,0.431,0.431,0
21APR2022:02:15:00,15min,Peter Sinks,UCC,270,10.7,11.8,9.6,11.86,11.80,11.51,11.63,4/21/2022 02:04:18,4/21/2022 02:04:18,4/21/2022 02:06:06,4/21/2022 02:06:06,12.07,12.03,4/21/2022 02:12:29,4/21/2022 02:12:29,8.96,8.92,9.53,9.58,4/21/2022 02:03:16,4/21/2022 02:03:16,4/21/2022 02:03:16,4/21/2022 02:03:16,9.61,9.57,4/21/2022 02:13:56,4/21/2022 02:13:56,10.66,10.60,10.57,10.65,10.89,10.84,0.7870,0.7670,0.4770,0.4880,0.6860,0.6860,-0,-0,21APR2022:02:00:02,1.8,4/21/2022 02:03:31,0.3,54,48.7600,2400,4/21/2022 02:00:01,2370,4/21/2022 02:00:02,2389,12.5,11.61,11.6,11.61,11.61,4/21/2022 02:06:12,4/21/2022 02:06:11,4/21/2022 02:06:11,4/21/2022 02:06:11,11.97,11.97,4/21/2022 02:05:38,4/21/2022 02:05:37,9.49,9.5,9.49,9.49,4/21/2022 02:03:18,4/21/2022 02:03:18,4/21/2022 02:03:18,4/21/2022 02:03:17,9.76,9.76,4/21/2022 02:14:11,4/21/2022 02:14:10,10.63,10.63,10.63,10.63,10.89,10.89,0.598,0.597,0.598,0.599,0.658,0.658,0
21APR2022:02:30:00,15min,Peter Sinks,UCC,270,10.5,13.2,9.1,13.91,13.74,12.29,12.54,4/21/2022 02:24:35,4/21/2022 02:24:35,4/21/2022 02:24:34,4/21/2022 02:24:36,13.58,13.53,4/21/2022 02:24:35,4/21/2022 02:24:35,8.44,8.44,9.03,9.04,4/21/2022 02:22:28,4/21/2022 02:22:26,4/21/2022 02:22:34,4/21/2022 02:22:33,9.32,9.28,4/21/2022 02:22:41,4/21/2022 02:22:41,10.39,10.33,10.19,10.27,10.58,10.54,1.0790,1.0480,0.6000,0.6320,0.9050,0.9050,-0,-0,21APR2022:02:15:02,2.4,4/21/2022 02:20:52,0.5,220,32.8400,2400,4/21/2022 02:15:02,2370,4/21/2022 02:15:01,2386,12.6,13.05,13.05,13.05,13.05,4/21/2022 02:24:42,4/21/2022 02:24:42,4/21/2022 02:24:42,4/21/2022 02:24:42,13.4,13.4,4/21/2022 02:24:51,4/21/2022 02:24:50,8.85,8.86,8.86,8.85,4/21/2022 02:22:39,4/21/2022 02:22:39,4/21/2022 02:22:39,4/21/2022 02:22:38,9.42,9.42,4/21/2022 02:23:01,4/21/2022 02:23:01,10.29,10.29,10.29,10.29,10.55,10.55,0.8,0.799,0.8,0.801,0.856,0.856,0
21APR2022:02:45:00,15min,Peter Sinks,UCC,270,10.2,11.7,9.0,12.18,12.06,11.21,11.20,4/21/2022 02:44:07,4/21/2022 02:44:07,4/21/2022 02:44:06,4/21/2022 02:44:06,12.14,12.10,4/21/2022 02:44:08,4/21/2022 02:44:08,8.28,8.26,9.03,9.07,4/21/2022 02:30:46,4/21/2022 02:30:45,4/21/2022 02:35:26,4/21/2022 02:35:27,8.94,8.90,4/21/2022 02:31:01,4/21/2022 02:31:01,10.09,10.02,9.89,9.95,10.27,10.23,0.8180,0.7960,0.5310,0.5160,0.7330,0.7330,-0,-0,21APR2022:02:44:34,1.8,4/21/2022 02:40:10,0.3,225,49.6200,2400,4/21/2022 02:30:01,2370,4/21/2022 02:30:02,2387,12.6,11.56,11.56,11.56,11.56,4/21/2022 02:44:13,4/21/2022 02:44:12,4/21/2022 02:44:12,4/21/2022 02:44:12,11.89,11.89,4/21/2022 02:44:20,4/21/2022 02:44:19,8.91,8.91,8.91,8.91,4/21/2022 02:35:31,4/21/2022 02:35:31,4/21/2022 02:35:31,4/21/2022 02:35:31,8.99,8.99,4/21/2022 02:31:11,4/21/2022 02:31:10,9.99,9.99,9.99,9.99,10.24,10.24,0.638,0.637,0.638,0.639,0.696,0.696,0
21APR2022:03:00:00,15min,Peter Sinks,UCC,270,10.7,13.6,8.9,14.23,14.08,13.17,13.30,4/21/2022 02:58:26,4/21/2022 02:58:26,4/21/2022 02:58:26,4/21/2022 02:58:26,14.10,14.05,4/21/2022 02:58:25,4/21/2022 02:58:25,8.23,8.23,9.20,9.18,4/21/2022 02:48:17,4/21/2022 02:48:16,4/21/2022 02:48:18,4/21/2022 02:48:18,8.79,8.75,4/21/2022 02:48:17,4/21/2022 02:48:17,10.67,10.60,10.47,10.54,10.87,10.83,1.1960,1.1700,0.7400,0.7400,1.0470,1.0460,-0,-0,21APR2022:02:48:36,3.9,4/21/2022 02:57:42,0.5,24,52.3300,2400,4/21/2022 02:45:01,2370,4/21/2022 02:45:02,2385,12.6,13.53,13.52,13.53,13.54,4/21/2022 02:58:28,4/21/2022 02:58:27,4/21/2022 02:58:27,4/21/2022 02:58:27,13.66,13.67,4/21/2022 02:58:34,4/21/2022 02:58:34,8.89,8.89,8.89,8.89,4/21/2022 02:48:25,4/21/2022 02:48:25,4/21/2022 02:48:25,4/21/2022 02:48:24,8.92,8.92,4/21/2022 02:48:42,4/21/2022 02:48:41,10.57,10.57,10.57,10.57,10.87,10.87,0.918,0.917,0.918,0.92,0.999,0.999,0
21APR2022:03:15:00,15min,Peter Sinks,UCC,270,11.2,12.4,9.8,12.95,12.84,12.23,12.35,4/21/2022 03:02:33,4/21/2022 03:02:33,4/21/2022 03:02:33,4/21/2022 03:02:33,12.84,12.79,4/21/2022 03:14:59,4/21/2022 03:14:59,9.25,9.26,10.08,10.16,4/21/2022 03:10:48,4/21/2022 03:10:48,4/21/2022 03:01:13,4/21/2022 03:01:14,9.71,9.66,4/21/2022 03:10:45,4/21/2022 03:10:45,11.18,11.11,11.09,11.16,11.34,11.29,0.8690,0.8410,0.5260,0.5340,0.7420,0.7420,-0,-0,21APR2022:03:00:02,3.3,4/21/2022 03:01:51,0.9,175,60.3200,2400,4/21/2022 03:00:01,2370,4/21/2022 03:00:02,2384,12.6,12.41,12.41,12.41,12.41,4/21/2022 03:02:38,4/21/2022 03:02:38,4/21/2022 03:02:38,4/21/2022 03:02:38,12.48,12.48,4/21/2022 03:04:18,4/21/2022 03:04:18,9.82,9.82,9.82,9.81,4/21/2022 03:11:01,4/21/2022 03:11:00,4/21/2022 03:11:00,4/21/2022 03:11:00,9.71,9.71,4/21/2022 03:11:14,4/21/2022 03:11:14,11.12,11.12,11.12,11.12,11.27,11.27,0.65,0.649,0.65,0.65,0.71,0.71,0
21APR2022:03:30:00,15min,Peter Sinks,UCC,270,10.5,12.4,9.0,12.74,12.62,11.82,11.80,4/21/2022 03:15:07,4/21/2022 03:15:05,4/21/2022 03:15:10,4/21/2022 03:20:22,12.84,12.79,4/21/2022 03:15:12,4/21/2022 03:15:12,8.46,8.44,9.10,9.14,4/21/2022 03:23:25,4/21/2022 03:23:25,4/21/2022 03:29:05,4/21/2022 03:29:04,8.88,8.84,4/21/2022 03:23:39,4/21/2022 03:23:39,10.41,10.36,10.39,10.45,10.64,10.59,1.0710,1.0470,0.6860,0.6950,1.0150,1.0140,-0,-0,21APR2022:03:15:02,1.5,4/21/2022 03:28:56,0.2,68,40.8900,2400,4/21/2022 03:15:01,2370,4/21/2022 03:15:02,2383,12.6,12.15,12.15,12.15,12.15,4/21/2022 03:15:11,4/21/2022 03:15:11,4/21/2022 03:15:11,4/21/2022 03:15:11,12.63,12.63,4/21/2022 03:15:14,4/21/2022 03:15:13,8.96,8.97,8.97,8.96,4/21/2022 03:29:08,4/21/2022 03:29:08,4/21/2022 03:29:07,4/21/2022 03:29:07,9.01,9.01,4/21/2022 03:23:47,4/21/2022 03:23:47,10.41,10.41,10.41,10.41,10.64,10.64,0.858,0.857,0.857,0.858,1.021,1.02,0
21APR2022:03:45:00,15min,Peter Sinks,UCC,270,10.0,12.0,8.5,12.29,12.17,11.30,11.42,4/21/2022 03:31:50,4/21/2022 03:31:50,4/21/2022 03:31:23,4/21/2022 03:31:50,12.31,12.27,4/21/2022 03:31:51,4/21/2022 03:31:51,7.99,7.95,8.54,8.61,4/21/2022 03:42:50,4/21/2022 03:42:54,4/21/2022 03:43:33,4/21/2022 03:43:32,8.43,8.39,4/21/2022 03:42:57,4/21/2022 03:42:57,9.88,9.82,9.84,9.91,10.09,10.04,1.1860,1.1520,0.8690,0.8900,1.1190,1.1190,-0,-0,21APR2022:03:44:29,1.8,4/21/2022 03:34:33,0.2,202,20.7700,2400,4/21/2022 03:30:03,2370,4/21/2022 03:30:01,2382,12.6,11.75,11.75,11.75,11.76,4/21/2022 03:32:00,4/21/2022 03:31:59,4/21/2022 03:31:59,4/21/2022 03:31:59,12.15,12.15,4/21/2022 03:32:12,4/21/2022 03:32:12,8.38,8.38,8.38,8.37,4/21/2022 03:43:00,4/21/2022 03:43:00,4/21/2022 03:43:00,4/21/2022 03:43:00,8.57,8.57,4/21/2022 03:43:16,4/21/2022 03:43:15,9.87,9.87,9.87,9.87,10.09,10.09,1.008,1.007,1.007,1.008,1.108,1.107,0
21APR2022:04:00:00,15min,Peter Sinks,UCC,270,10.4,11.8,8.8,12.08,11.93,11.26,11.23,4/21/2022 03:48:25,4/21/2022 03:48:24,4/21/2022 03:48:04,4/21/2022 03:48:08,12.16,12.12,4/21/2022 03:48:21,4/21/2022 03:48:21,8.13,8.13,8.89,8.98,4/21/2022 03:58:45,4/21/2022 03:58:42,4/21/2022 03:59:10,4/21/2022 03:58:55,8.81,8.77,4/21/2022 03:58:46,4/21/2022 03:58:46,10.33,10.25,10.04,10.11,10.50,10.46,0.8670,0.8390,0.5740,0.5670,0.7510,0.7510,-0,-0,21APR2022:03:50:18,2.2,4/21/2022 03:49:49,0.4,212,56.4500,2400,4/21/2022 03:45:01,2370,4/21/2022 03:45:02,2380,12.5,11.57,11.57,11.57,11.57,4/21/2022 03:48:16,4/21/2022 03:48:16,4/21/2022 03:48:16,4/21/2022 03:48:16,12.07,12.07,4/21/2022 03:48:43,4/21/2022 03:48:43,8.72,8.73,8.72,8.72,4/21/2022 03:58:55,4/21/2022 03:58:55,4/21/2022 03:58:55,4/21/2022 03:58:55,8.92,8.92,4/21/2022 03:59:12,4/21/2022 03:59:11,10.18,10.18,10.18,10.18,10.48,10.48,0.677,0.676,0.677,0.677,0.723,0.723,0
21APR2022:04:15:00,15min,Peter Sinks,UCC,270,9.2,10.4,8.2,10.80,10.72,9.93,10.05,4/21/2022 04:00:07,4/21/2022 04:00:06,4/21/2022 04:00:05,4/21/2022 04:00:04,10.90,10.86,4/21/2022 04:00:14,4/21/2022 04:00:14,7.63,7.57,8.25,8.31,4/21/2022 04:12:26,4/21/2022 04:12:26,4/21/2022 04:12:34,4/21/2022 04:12:34,8.23,8.19,4/21/2022 04:07:11,4/21/2022 04:07:11,9.13,9.08,9.03,9.11,9.36,9.32,0.6460,0.6280,0.4200,0.4290,0.5870,0.5870,-0,-0,21APR2022:04:00:02,1.8,4/21/2022 04:01:30,0.3,131,48.2200,2400,4/21/2022 04:00:05,2370,4/21/2022 04:00:01,2376,12.4,10.33,10.33,10.33,10.33,4/21/2022 04:00:14,4/21/2022 04:00:14,4/21/2022 04:00:14,4/21/2022 04:00:14,10.43,10.43,4/21/2022 04:00:21,4/21/2022 04:00:21,8.02,8.03,8.02,8.02,4/21/2022 04:12:40,4/21/2022 04:12:39,4/21/2022 04:12:39,4/21/2022 04:12:39,8.32,8.32,4/21/2022 04:07:40,4/21/2022 04:07:39,9.1,9.1,9.1,9.1,9.35,9.35,0.513,0.512,0.512,0.513,0.571,0.571,0
21APR2022:04:30:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.9,10.15,10.05,9.29,9.36,4/21/2022 04:18:10,4/21/2022 04:18:08,4/21/2022 04:18:12,4/21/2022 04:29:04,10.31,10.27,4/21/2022 04:29:40,4/21/2022 04:29:40,7.53,7.49,7.85,7.94,4/21/2022 04:26:28,4/21/2022 04:26:28,4/21/2022 04:26:43,4/21/2022 04:26:46,7.93,7.89,4/21/2022 04:26:35,4/21/2022 04:26:35,8.62,8.56,8.42,8.50,8.83,8.79,0.6220,0.6010,0.3200,0.3240,0.5170,0.5170,-0,-0,21APR2022:04:15:01,2.2,4/21/2022 04:28:48,0.1,359,20.6900,2400,4/21/2022 04:15:07,2370,4/21/2022 04:15:01,2375,12.5,9.6,9.59,9.6,9.6,4/21/2022 04:18:18,4/21/2022 04:18:17,4/21/2022 04:18:17,4/21/2022 04:18:17,10.11,10.12,4/21/2022 04:30:00,4/21/2022 04:30:00,7.78,7.783,7.781,7.778,4/21/2022 04:26:44,4/21/2022 04:26:44,4/21/2022 04:26:43,4/21/2022 04:26:43,7.954,7.954,4/21/2022 04:26:53,4/21/2022 04:26:52,8.52,8.52,8.52,8.52,8.8,8.8,0.435,0.434,0.435,0.436,0.461,0.462,0
21APR2022:04:45:00,15min,Peter Sinks,UCC,270,9.5,10.4,8.4,10.74,10.64,9.98,10.15,4/21/2022 04:30:22,4/21/2022 04:33:54,4/21/2022 04:44:12,4/21/2022 04:44:13,10.75,10.71,4/21/2022 04:34:10,4/21/2022 04:34:10,7.81,7.75,8.35,8.42,4/21/2022 04:37:14,4/21/2022 04:37:14,4/21/2022 04:39:21,4/21/2022 04:39:21,8.36,8.32,4/21/2022 04:39:20,4/21/2022 04:39:20,9.45,9.38,9.19,9.27,9.66,9.62,0.7930,0.7710,0.3980,0.4130,0.6530,0.6520,-0,-0,21APR2022:04:44:25,2.2,4/21/2022 04:42:55,0.4,156,47.0400,2400,4/21/2022 04:30:05,2370,4/21/2022 04:30:01,2374,12.5,10.23,10.23,10.24,10.24,4/21/2022 04:44:17,4/21/2022 04:44:16,4/21/2022 04:44:16,4/21/2022 04:44:16,10.59,10.59,4/21/2022 04:34:21,4/21/2022 04:34:18,8.29,8.29,8.29,8.28,4/21/2022 04:44:53,4/21/2022 04:44:53,4/21/2022 04:44:52,4/21/2022 04:44:52,8.46,8.46,4/21/2022 04:39:30,4/21/2022 04:39:29,9.33,9.33,9.33,9.33,9.67,9.67,0.544,0.544,0.545,0.546,0.594,0.595,0
21APR2022:05:00:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.2,10.43,10.33,9.74,9.76,4/21/2022 04:59:15,4/21/2022 04:59:13,4/21/2022 04:59:08,4/21/2022 04:51:14,10.62,10.58,4/21/2022 04:59:19,4/21/2022 04:59:19,7.59,7.59,8.14,8.23,4/21/2022 04:56:33,4/21/2022 04:56:29,4/21/2022 04:56:39,4/21/2022 04:56:38,8.24,8.19,4/21/2022 04:56:39,4/21/2022 04:56:39,9.48,9.41,9.16,9.22,9.66,9.62,0.6060,0.5870,0.3450,0.3410,0.5380,0.5380,-0,0,21APR2022:04:59:57,1.5,4/21/2022 04:58:07,0.2,261,42.6400,2400,4/21/2022 04:45:14,2340,4/21/2022 04:52:03,2373,12.5,10.01,10.02,10.01,10.01,4/21/2022 04:59:20,4/21/2022 04:59:20,4/21/2022 04:59:19,4/21/2022 04:59:19,10.42,10.43,4/21/2022 04:50:43,4/21/2022 04:50:43,7.977,7.982,7.977,7.972,4/21/2022 04:56:43,4/21/2022 04:56:43,4/21/2022 04:56:42,4/21/2022 04:56:42,8.42,8.42,4/21/2022 04:57:01,4/21/2022 04:57:00,9.31,9.31,9.31,9.31,9.61,9.61,0.451,0.45,0.451,0.451,0.523,0.523,0
21APR2022:05:15:00,15min,Peter Sinks,UCC,270,9.0,9.9,7.9,9.98,9.89,9.36,9.43,4/21/2022 05:13:04,4/21/2022 05:13:04,4/21/2022 05:00:13,4/21/2022 05:00:16,10.10,10.06,4/21/2022 05:13:04,4/21/2022 05:13:04,7.54,7.48,7.81,7.85,4/21/2022 05:14:33,4/21/2022 05:14:32,4/21/2022 05:14:35,4/21/2022 05:14:36,7.86,7.82,4/21/2022 05:14:36,4/21/2022 05:14:36,8.89,8.83,8.70,8.78,9.13,9.09,0.5990,0.5850,0.3240,0.3270,0.5110,0.5110,0,0,21APR2022:05:14:56,1.3,4/21/2022 05:14:56,0.1,166,27.7200,2400,4/21/2022 05:00:13,2340,4/21/2022 05:07:02,2372,12.5,9.59,9.59,9.59,9.59,4/21/2022 05:13:28,4/21/2022 05:13:27,4/21/2022 05:13:27,4/21/2022 05:13:27,10.25,10.25,4/21/2022 05:00:01,4/21/2022 05:00:01,7.753,7.755,7.752,7.749,4/21/2022 05:14:44,4/21/2022 05:14:43,4/21/2022 05:14:43,4/21/2022 05:14:43,8.09,8.09,4/21/2022 05:15:00,4/21/2022 05:14:59,8.81,8.81,8.81,8.81,9.15,9.15,0.428,0.428,0.429,0.429,0.482,0.482,0
21APR2022:05:30:00,15min,Peter Sinks,UCC,270,8.4,9.4,7.5,9.76,9.68,8.88,9.00,4/21/2022 05:23:27,4/21/2022 05:23:27,4/21/2022 05:22:06,4/21/2022 05:23:32,9.73,9.69,4/21/2022 05:23:32,4/21/2022 05:23:32,7.11,7.09,7.54,7.60,4/21/2022 05:27:39,4/21/2022 05:27:39,4/21/2022 05:27:16,4/21/2022 05:27:15,7.42,7.38,4/21/2022 05:27:39,4/21/2022 05:27:39,8.31,8.26,8.17,8.25,8.54,8.49,0.5510,0.5380,0.3150,0.3260,0.4850,0.4850,1,2,21APR2022:05:30:00,1.3,4/21/2022 05:15:02,0.1,140,25.3200,2400,4/21/2022 05:15:29,2340,4/21/2022 05:15:02,2370,12.5,9.25,9.24,9.25,9.25,4/21/2022 05:23:37,4/21/2022 05:23:37,4/21/2022 05:23:37,4/21/2022 05:23:37,9.55,9.55,4/21/2022 05:23:54,4/21/2022 05:23:54,7.443,7.442,7.442,7.443,4/21/2022 05:27:47,4/21/2022 05:27:46,4/21/2022 05:27:46,4/21/2022 05:27:46,7.581,7.581,4/21/2022 05:27:52,4/21/2022 05:27:51,8.25,8.25,8.25,8.25,8.52,8.52,0.41,0.41,0.41,0.411,0.461,0.461,0
21APR2022:05:45:00,15min,Peter Sinks,UCC,270,8.1,9.0,7.1,9.27,9.24,8.39,8.53,4/21/2022 05:33:32,4/21/2022 05:33:33,4/21/2022 05:33:50,4/21/2022 05:33:37,9.36,9.31,4/21/2022 05:33:35,4/21/2022 05:33:35,6.62,6.60,7.30,7.33,4/21/2022 05:44:01,4/21/2022 05:44:01,4/21/2022 05:43:50,4/21/2022 05:43:49,7.05,7.01,4/21/2022 05:43:58,4/21/2022 05:43:58,7.96,7.90,7.73,7.81,8.19,8.15,0.5590,0.5420,0.2590,0.2700,0.4760,0.4750,5,9,21APR2022:05:45:00,1.5,4/21/2022 05:30:19,0.0,269,11.8700,2400,4/21/2022 05:30:06,2340,4/21/2022 05:30:04,2370,12.5,8.79,8.79,8.79,8.79,4/21/2022 05:33:41,4/21/2022 05:33:40,4/21/2022 05:33:40,4/21/2022 05:33:40,9.17,9.17,4/21/2022 05:33:57,4/21/2022 05:33:57,7.007,7.006,7.006,7.007,4/21/2022 05:44:09,4/21/2022 05:44:08,4/21/2022 05:44:08,4/21/2022 05:44:08,7.155,7.155,4/21/2022 05:44:17,4/21/2022 05:44:16,7.853,7.853,7.853,7.853,8.17,8.17,0.387,0.387,0.388,0.388,0.45,0.45,0
21APR2022:06:00:00,15min,Peter Sinks,UCC,270,8.5,10.2,7.2,10.72,10.61,9.21,9.18,4/21/2022 05:50:23,4/21/2022 05:50:23,4/21/2022 05:50:25,4/21/2022 05:50:24,10.93,10.89,4/21/2022 05:50:24,4/21/2022 05:50:24,6.82,6.78,7.16,7.23,4/21/2022 05:45:21,4/21/2022 05:45:20,4/21/2022 05:45:43,4/21/2022 05:45:45,7.21,7.16,4/21/2022 05:45:27,4/21/2022 05:45:27,8.44,8.39,8.24,8.29,8.67,8.63,0.8140,0.7950,0.4080,0.4140,0.7200,0.7200,14,19,21APR2022:06:00:00,2.0,4/21/2022 05:49:41,0.1,227,26.6500,4740,4/21/2022 05:46:06,2370,4/21/2022 05:45:01,4526,12.5,9.8,9.79,9.8,9.8,4/21/2022 05:50:26,4/21/2022 05:50:25,4/21/2022 05:50:25,4/21/2022 05:50:25,10.51,10.51,4/21/2022 05:50:28,4/21/2022 05:50:28,7.069,7.071,7.069,7.067,4/21/2022 05:45:44,4/21/2022 05:45:44,4/21/2022 05:45:44,4/21/2022 05:45:44,7.285,7.285,4/21/2022 05:45:49,4/21/2022 05:45:49,8.33,8.33,8.33,8.33,8.63,8.63,0.569,0.568,0.569,0.57,0.683,0.683,0
21APR2022:06:15:00,15min,Peter Sinks,UCC,270,8.3,9.3,7.6,9.58,9.50,9.14,9.24,4/21/2022 06:11:47,4/21/2022 06:11:45,4/21/2022 06:11:49,4/21/2022 06:11:48,9.61,9.56,4/21/2022 06:10:42,4/21/2022 06:10:42,7.14,7.14,7.85,7.94,4/21/2022 06:08:03,4/21/2022 06:08:02,4/21/2022 06:01:02,4/21/2022 06:01:03,7.45,7.40,4/21/2022 06:08:05,4/21/2022 06:08:05,8.16,8.13,8.35,8.42,8.42,8.38,0.5240,0.5140,0.3020,0.3080,0.4930,0.4930,24,28,21APR2022:06:15:00,0.7,4/21/2022 06:04:30,0.0,143,0.0030,4740,4/21/2022 06:13:28,4650,4/21/2022 06:00:22,4688,12.5,9.23,9.22,9.23,9.23,4/21/2022 06:11:53,4/21/2022 06:11:52,4/21/2022 06:11:52,4/21/2022 06:11:52,9.38,9.38,4/21/2022 06:11:04,4/21/2022 06:11:04,7.583,7.581,7.582,7.583,4/21/2022 06:08:12,4/21/2022 06:08:11,4/21/2022 06:08:11,4/21/2022 06:08:11,7.554,7.552,4/21/2022 06:08:31,4/21/2022 06:08:31,8.27,8.27,8.27,8.27,8.41,8.41,0.392,0.392,0.392,0.393,0.476,0.476,0
21APR2022:06:30:00,15min,Peter Sinks,UCC,270,8.4,9.0,7.5,8.90,8.85,9.04,9.09,4/21/2022 06:18:41,4/21/2022 06:18:41,4/21/2022 06:26:45,4/21/2022 06:19:02,9.17,9.13,4/21/2022 06:26:38,4/21/2022 06:26:38,6.98,6.96,7.99,8.03,4/21/2022 06:19:33,4/21/2022 06:19:32,4/21/2022 06:19:32,4/21/2022 06:19:31,7.31,7.27,4/21/2022 06:20:34,4/21/2022 06:20:34,8.26,8.23,8.66,8.72,8.52,8.48,0.4610,0.4500,0.2420,0.2490,0.4040,0.4040,33,41,21APR2022:06:30:00,0.2,4/21/2022 06:28:27,0.0,180,0.0000,4740,4/21/2022 06:17:30,4650,4/21/2022 06:18:08,4699,12.4,8.93,8.93,8.93,8.93,4/21/2022 06:26:46,4/21/2022 06:26:46,4/21/2022 06:26:45,4/21/2022 06:26:45,9.03,9.03,4/21/2022 06:19:02,4/21/2022 06:19:02,7.608,7.61,7.608,7.607,4/21/2022 06:20:16,4/21/2022 06:20:16,4/21/2022 06:20:16,4/21/2022 06:20:15,7.475,7.474,4/21/2022 06:20:51,4/21/2022 06:20:51,8.47,8.47,8.47,8.47,8.5,8.5,0.332,0.332,0.332,0.333,0.379,0.379,0
21APR2022:06:45:00,15min,Peter Sinks,UCC,270,9.2,11.5,8.0,11.09,11.03,13.84,13.97,4/21/2022 06:34:47,4/21/2022 06:34:47,4/21/2022 06:43:54,4/21/2022 06:43:54,11.33,11.29,4/21/2022 06:34:47,4/21/2022 06:34:47,7.29,7.26,8.14,8.25,4/21/2022 06:30:38,4/21/2022 06:30:38,4/21/2022 06:30:45,4/21/2022 06:30:45,7.90,7.86,4/21/2022 06:30:48,4/21/2022 06:30:48,9.03,9.02,10.67,10.72,9.30,9.26,0.8370,0.8280,1.4110,1.3960,0.7830,0.7820,118,169,21APR2022:06:44:59,1.5,4/21/2022 06:39:00,0.2,177,28.3600,4770,4/21/2022 06:38:30,4680,4/21/2022 06:30:02,4734,12.6,11.83,11.83,11.83,11.82,4/21/2022 06:44:05,4/21/2022 06:44:05,4/21/2022 06:44:04,4/21/2022 06:44:04,11.07,11.07,4/21/2022 06:34:53,4/21/2022 06:34:53,7.917,7.923,7.917,7.911,4/21/2022 06:30:51,4/21/2022 06:30:51,4/21/2022 06:30:51,4/21/2022 06:30:50,8.01,8.01,4/21/2022 06:31:09,4/21/2022 06:31:08,9.84,9.84,9.84,9.84,9.26,9.26,0.966,0.966,0.966,0.967,0.755,0.755,0
21APR2022:07:00:00,15min,Peter Sinks,UCC,270,30.1,40.9,10.6,41.31,41.29,41.47,41.49,4/21/2022 06:57:27,4/21/2022 06:57:27,4/21/2022 06:57:32,4/21/2022 06:57:32,41.19,41.14,4/21/2022 06:57:32,4/21/2022 06:57:32,9.52,9.52,12.62,12.82,4/21/2022 06:45:01,4/21/2022 06:45:01,4/21/2022 06:45:01,4/21/2022 06:45:01,9.84,9.79,4/21/2022 06:45:04,4/21/2022 06:45:04,30.11,30.04,30.38,30.41,30.17,30.12,11.5900,11.5900,10.9500,10.9300,11.6800,11.6700,195,221,21APR2022:07:00:00,11.8,4/21/2022 06:57:28,3.8,5,31.6500,4890,4/21/2022 06:53:58,4740,4/21/2022 06:45:04,4824,12.7,41.01,41,41.01,41.02,4/21/2022 06:57:38,4/21/2022 06:57:38,4/21/2022 06:57:38,4/21/2022 06:57:38,40.76,40.76,4/21/2022 06:55:29,4/21/2022 06:55:29,11.26,11.26,11.25,11.25,4/21/2022 06:45:08,4/21/2022 06:45:07,4/21/2022 06:45:07,4/21/2022 06:45:07,9.93,9.93,4/21/2022 06:45:12,4/21/2022 06:45:11,29.99,29.99,30,30.01,29.64,29.66,11.29,11.29,11.29,11.29,11.83,11.83,0
21APR2022:07:15:00,15min,Peter Sinks,UCC,270,40.9,42.3,40.0,41.96,41.98,43.00,43.04,4/21/2022 07:13:17,4/21/2022 07:08:00,4/21/2022 07:07:59,4/21/2022 07:07:51,42.31,42.26,4/21/2022 07:08:00,4/21/2022 07:08:00,38.83,38.81,39.91,39.88,4/21/2022 07:00:34,4/21/2022 07:00:34,4/21/2022 07:00:34,4/21/2022 07:00:34,39.98,39.93,4/21/2022 07:06:19,4/21/2022 07:06:19,40.68,40.70,41.86,41.89,41.11,41.06,0.7290,0.7290,0.5770,0.5850,0.5590,0.5590,249,275,21APR2022:07:14:45,12.9,4/21/2022 07:11:17,6.5,12,17.2600,4980,4/21/2022 07:13:32,4830,4/21/2022 07:00:04,4905,13.0,42.44,42.44,42.44,42.44,4/21/2022 07:08:02,4/21/2022 07:08:02,4/21/2022 07:08:02,4/21/2022 07:08:01,42.09,42.09,4/21/2022 07:13:34,4/21/2022 07:13:34,39.82,39.83,39.82,39.82,4/21/2022 07:00:46,4/21/2022 07:00:45,4/21/2022 07:00:45,4/21/2022 07:00:45,40.08,40.08,4/21/2022 07:06:40,4/21/2022 07:06:40,41.27,41.27,41.27,41.27,41.08,41.08,0.55,0.549,0.55,0.551,0.491,0.491,0
21APR2022:07:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.7,42.34,42.36,43.60,43.65,4/21/2022 07:22:55,4/21/2022 07:22:34,4/21/2022 07:22:49,4/21/2022 07:22:50,42.61,42.56,4/21/2022 07:22:53,4/21/2022 07:22:53,39.10,39.14,41.56,41.75,4/21/2022 07:19:33,4/21/2022 07:19:33,4/21/2022 07:18:04,4/21/2022 07:18:04,40.06,40.00,4/21/2022 07:19:33,4/21/2022 07:19:33,41.28,41.32,42.79,42.81,41.73,41.68,0.6000,0.5980,0.3550,0.3520,0.4350,0.4350,302,328,21APR2022:07:30:00,12.7,4/21/2022 07:23:41,6.9,12,14.5600,5070,4/21/2022 07:28:37,4920,4/21/2022 07:15:22,4999,13.3,42.9,42.9,42.9,42.9,4/21/2022 07:22:56,4/21/2022 07:22:56,4/21/2022 07:22:56,4/21/2022 07:22:55,42.42,42.42,4/21/2022 07:23:05,4/21/2022 07:23:04,40.9,40.91,40.9,40.89,4/21/2022 07:19:37,4/21/2022 07:19:37,4/21/2022 07:19:37,4/21/2022 07:19:37,40.47,40.47,4/21/2022 07:19:47,4/21/2022 07:19:46,42.05,42.05,42.05,42.05,41.7,41.7,0.371,0.37,0.37,0.371,0.377,0.377,0
21APR2022:07:45:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.3,42.84,42.90,44.15,44.22,4/21/2022 07:43:51,4/21/2022 07:43:53,4/21/2022 07:36:52,4/21/2022 07:36:58,43.19,43.14,4/21/2022 07:43:46,4/21/2022 07:43:46,40.14,40.21,42.16,42.13,4/21/2022 07:30:51,4/21/2022 07:30:51,4/21/2022 07:31:41,4/21/2022 07:31:41,41.25,41.20,4/21/2022 07:30:59,4/21/2022 07:30:59,41.84,41.88,43.23,43.25,42.28,42.23,0.5340,0.5330,0.3940,0.4060,0.4260,0.4260,356,388,21APR2022:07:44:57,14.5,4/21/2022 07:43:16,8.5,12,14.0100,5190,4/21/2022 07:42:53,5010,4/21/2022 07:31:15,5104,13.5,43.44,43.44,43.44,43.44,4/21/2022 07:43:58,4/21/2022 07:43:57,4/21/2022 07:43:57,4/21/2022 07:43:57,43.08,43.09,4/21/2022 07:44:01,4/21/2022 07:44:01,41.43,41.44,41.44,41.44,4/21/2022 07:30:01,4/21/2022 07:30:01,4/21/2022 07:30:01,4/21/2022 07:30:01,41.26,41.26,4/21/2022 07:30:07,4/21/2022 07:30:07,42.54,42.54,42.54,42.54,42.24,42.24,0.382,0.38,0.381,0.382,0.404,0.403,0
21APR2022:08:00:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.6,43.00,43.05,44.14,44.19,4/21/2022 07:57:10,4/21/2022 07:57:10,4/21/2022 07:59:39,4/21/2022 07:59:40,43.31,43.25,4/21/2022 07:57:10,4/21/2022 07:57:10,40.37,40.43,42.10,42.10,4/21/2022 07:49:02,4/21/2022 07:49:02,4/21/2022 07:50:08,4/21/2022 07:50:08,41.21,41.16,4/21/2022 07:51:09,4/21/2022 07:51:09,42.07,42.12,43.46,43.50,42.52,42.47,0.5140,0.5110,0.3940,0.4030,0.3990,0.3990,409,430,21APR2022:07:56:09,15.3,4/21/2022 07:46:11,9.0,7,16.3100,5460,4/21/2022 07:58:38,5130,4/21/2022 07:45:17,5301,14.0,43.47,43.47,43.47,43.47,4/21/2022 07:57:13,4/21/2022 07:57:13,4/21/2022 07:57:12,4/21/2022 07:57:12,43.13,43.13,4/21/2022 07:57:27,4/21/2022 07:57:27,41.71,41.71,41.71,41.71,4/21/2022 07:51:11,4/21/2022 07:51:11,4/21/2022 07:51:11,4/21/2022 07:51:11,41.56,41.56,4/21/2022 07:51:16,4/21/2022 07:51:16,42.79,42.79,42.79,42.79,42.5,42.5,0.371,0.371,0.371,0.372,0.342,0.342,1
21APR2022:08:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.4,43.14,43.20,44.43,44.48,4/21/2022 08:13:30,4/21/2022 08:13:30,4/21/2022 08:13:32,4/21/2022 08:11:09,43.44,43.39,4/21/2022 08:12:54,4/21/2022 08:12:54,41.16,41.18,42.60,42.73,4/21/2022 08:09:45,4/21/2022 08:09:45,4/21/2022 08:09:46,4/21/2022 08:09:46,41.93,41.88,4/21/2022 08:14:36,4/21/2022 08:14:36,42.41,42.47,43.81,43.86,42.87,42.82,0.3950,0.3960,0.2690,0.2710,0.2650,0.2650,438,498,21APR2022:08:14:31,16.2,4/21/2022 08:10:08,10.3,4,12.9600,5460,4/21/2022 08:02:06,5370,4/21/2022 08:00:04,5424,14.6,43.64,43.64,43.64,43.64,4/21/2022 08:12:58,4/21/2022 08:12:57,4/21/2022 08:12:57,4/21/2022 08:12:57,43.29,43.29,4/21/2022 08:13:00,4/21/2022 08:12:59,42.42,42.43,42.42,42.42,4/21/2022 08:14:39,4/21/2022 08:14:39,4/21/2022 08:14:39,4/21/2022 08:14:39,42.28,42.28,4/21/2022 08:14:53,4/21/2022 08:14:52,43.13,43.13,43.14,43.14,42.85,42.85,0.24,0.239,0.24,0.241,0.2,0.2,1
21APR2022:08:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.5,43.36,43.41,44.98,45.03,4/21/2022 08:26:23,4/21/2022 08:26:22,4/21/2022 08:26:24,4/21/2022 08:26:24,43.72,43.67,4/21/2022 08:24:32,4/21/2022 08:24:32,41.28,41.36,43.05,43.15,4/21/2022 08:17:47,4/21/2022 08:17:47,4/21/2022 08:23:59,4/21/2022 08:23:59,42.08,42.03,4/21/2022 08:17:47,4/21/2022 08:17:47,42.60,42.66,44.02,44.07,43.06,43.00,0.4090,0.4090,0.3690,0.3580,0.3400,0.3400,498,557,21APR2022:08:30:00,17.3,4/21/2022 08:18:14,10.9,3,14.0800,5460,4/21/2022 08:15:56,5370,4/21/2022 08:15:17,5423,14.8,44.13,44.13,44.13,44.13,4/21/2022 08:26:32,4/21/2022 08:26:32,4/21/2022 08:26:32,4/21/2022 08:26:32,43.58,43.58,4/21/2022 08:26:36,4/21/2022 08:26:35,42.69,42.69,42.68,42.68,4/21/2022 08:17:50,4/21/2022 08:17:49,4/21/2022 08:17:49,4/21/2022 08:17:49,42.28,42.28,4/21/2022 08:18:00,4/21/2022 08:18:00,43.34,43.34,43.34,43.34,43.02,43.02,0.291,0.29,0.291,0.292,0.31,0.309,1
21APR2022:08:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.8,43.78,43.86,45.19,45.23,4/21/2022 08:44:43,4/21/2022 08:44:43,4/21/2022 08:40:37,4/21/2022 08:40:37,44.15,44.09,4/21/2022 08:44:44,4/21/2022 08:44:44,41.47,41.54,43.28,43.41,4/21/2022 08:33:00,4/21/2022 08:33:00,4/21/2022 08:33:11,4/21/2022 08:33:12,42.50,42.45,4/21/2022 08:33:00,4/21/2022 08:33:00,42.92,42.99,44.30,44.36,43.40,43.34,0.3840,0.3820,0.3980,0.3800,0.2970,0.2970,555,595,21APR2022:08:42:36,16.4,4/21/2022 08:43:53,10.5,360,14.8900,5460,4/21/2022 08:30:03,5370,4/21/2022 08:34:14,5425,14.8,44.26,44.26,44.26,44.27,4/21/2022 08:44:46,4/21/2022 08:44:46,4/21/2022 08:44:46,4/21/2022 08:44:46,43.95,43.96,4/21/2022 08:44:56,4/21/2022 08:44:55,42.88,42.88,42.88,42.88,4/21/2022 08:33:03,4/21/2022 08:33:03,4/21/2022 08:33:03,4/21/2022 08:33:03,42.79,42.79,4/21/2022 08:33:20,4/21/2022 08:33:20,43.64,43.64,43.64,43.64,43.36,43.36,0.3,0.3,0.3,0.301,0.243,0.244,1
21APR2022:09:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.4,44.10,44.18,45.35,45.39,4/21/2022 08:55:27,4/21/2022 08:55:27,4/21/2022 08:55:31,4/21/2022 08:55:33,44.44,44.39,4/21/2022 08:55:28,4/21/2022 08:55:28,42.26,42.34,43.26,43.37,4/21/2022 08:57:41,4/21/2022 08:56:55,4/21/2022 08:49:40,4/21/2022 08:49:40,43.09,43.04,4/21/2022 08:57:41,4/21/2022 08:57:41,43.32,43.39,44.60,44.67,43.82,43.77,0.3410,0.3370,0.3520,0.3390,0.2360,0.2360,588,670,21APR2022:08:57:10,19.3,4/21/2022 08:54:15,11.5,359,13.7300,5460,4/21/2022 08:47:38,5370,4/21/2022 08:45:03,5410,14.8,44.58,44.58,44.58,44.59,4/21/2022 08:55:36,4/21/2022 08:55:36,4/21/2022 08:55:35,4/21/2022 08:55:35,44.24,44.24,4/21/2022 08:55:36,4/21/2022 08:55:35,43.33,43.33,43.33,43.33,4/21/2022 08:49:53,4/21/2022 08:49:52,4/21/2022 08:49:52,4/21/2022 08:49:52,43.45,43.45,4/21/2022 08:57:53,4/21/2022 08:57:52,43.99,43.99,43.99,43.99,43.79,43.79,0.23,0.229,0.23,0.23,0.176,0.176,1
21APR2022:09:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,44.0,44.73,44.80,46.10,46.16,4/21/2022 09:13:07,4/21/2022 09:13:07,4/21/2022 09:08:46,4/21/2022 09:08:46,44.97,44.92,4/21/2022 09:12:19,4/21/2022 09:12:19,42.50,42.64,44.08,44.22,4/21/2022 09:14:58,4/21/2022 09:14:58,4/21/2022 09:07:04,4/21/2022 09:07:04,43.69,43.64,4/21/2022 09:15:00,4/21/2022 09:15:00,43.92,44.00,45.20,45.27,44.45,44.39,0.3580,0.3540,0.3690,0.3470,0.2270,0.2270,657,717,21APR2022:09:14:31,20.0,4/21/2022 09:09:34,11.7,359,15.5600,5460,4/21/2022 09:00:12,5370,4/21/2022 09:00:32,5408,14.8,45.13,45.13,45.13,45.14,4/21/2022 09:12:31,4/21/2022 09:12:31,4/21/2022 09:12:31,4/21/2022 09:12:31,44.81,44.81,4/21/2022 09:12:39,4/21/2022 09:12:38,43.99,43.99,43.99,43.98,4/21/2022 09:07:14,4/21/2022 09:07:14,4/21/2022 09:07:13,4/21/2022 09:07:13,43.97,43.97,4/21/2022 09:10:24,4/21/2022 09:10:23,44.6,44.6,44.6,44.6,44.42,44.42,0.225,0.224,0.225,0.226,0.171,0.171,1
21APR2022:09:30:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.9,45.17,45.25,46.38,46.42,4/21/2022 09:27:32,4/21/2022 09:27:32,4/21/2022 09:28:20,4/21/2022 09:28:24,45.49,45.44,4/21/2022 09:28:20,4/21/2022 09:28:20,42.58,42.74,44.22,44.22,4/21/2022 09:15:01,4/21/2022 09:15:01,4/21/2022 09:15:52,4/21/2022 09:15:52,43.54,43.49,4/21/2022 09:15:05,4/21/2022 09:15:05,44.23,44.32,45.39,45.45,44.77,44.71,0.4630,0.4550,0.4670,0.4570,0.3710,0.3710,696,764,21APR2022:09:28:02,20.0,4/21/2022 09:25:27,10.8,359,20.6300,5460,4/21/2022 09:15:10,5370,4/21/2022 09:15:46,5407,14.7,45.6,45.59,45.6,45.61,4/21/2022 09:28:26,4/21/2022 09:28:25,4/21/2022 09:28:25,4/21/2022 09:28:25,45.29,45.29,4/21/2022 09:21:54,4/21/2022 09:21:56,44.05,44.05,44.05,44.04,4/21/2022 09:15:10,4/21/2022 09:15:09,4/21/2022 09:15:09,4/21/2022 09:15:09,43.74,43.74,4/21/2022 09:15:27,4/21/2022 09:15:26,44.84,44.84,44.84,44.84,44.72,44.72,0.337,0.335,0.337,0.338,0.332,0.332,1
21APR2022:09:45:00,15min,Peter Sinks,UCC,270,44.9,45.7,44.4,45.45,45.54,46.57,46.63,4/21/2022 09:45:00,4/21/2022 09:45:00,4/21/2022 09:39:33,4/21/2022 09:39:33,45.79,45.74,4/21/2022 09:39:38,4/21/2022 09:39:38,43.18,43.26,44.00,44.12,4/21/2022 09:30:30,4/21/2022 09:30:30,4/21/2022 09:32:12,4/21/2022 09:32:12,44.29,44.24,4/21/2022 09:30:31,4/21/2022 09:30:31,44.64,44.74,45.66,45.73,45.20,45.15,0.4220,0.4180,0.4900,0.4740,0.2970,0.2970,731,792,21APR2022:09:39:47,20.6,4/21/2022 09:41:03,12.3,356,16.5200,5430,4/21/2022 09:30:38,5340,4/21/2022 09:39:56,5397,14.7,45.88,45.87,45.88,45.88,4/21/2022 09:39:38,4/21/2022 09:39:38,4/21/2022 09:39:37,4/21/2022 09:39:37,45.54,45.55,4/21/2022 09:41:46,4/21/2022 09:41:46,44.16,44.16,44.15,44.15,4/21/2022 09:32:19,4/21/2022 09:32:18,4/21/2022 09:32:18,4/21/2022 09:32:18,44.61,44.61,4/21/2022 09:30:46,4/21/2022 09:30:46,45.19,45.19,45.19,45.19,45.17,45.17,0.352,0.351,0.352,0.353,0.231,0.231,1
21APR2022:10:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.5,45.72,45.82,46.93,46.97,4/21/2022 09:49:14,4/21/2022 09:49:14,4/21/2022 09:49:18,4/21/2022 09:49:18,46.09,46.04,4/21/2022 09:49:17,4/21/2022 09:49:17,43.22,43.38,44.80,44.88,4/21/2022 09:55:55,4/21/2022 09:55:55,4/21/2022 09:55:56,4/21/2022 09:55:45,44.22,44.17,4/21/2022 09:55:58,4/21/2022 09:55:58,44.92,45.02,45.93,45.97,45.47,45.42,0.4020,0.4080,0.4250,0.4280,0.3280,0.3280,718,851,21APR2022:09:59:58,23.0,4/21/2022 09:54:18,13.9,7,16.6000,5430,4/21/2022 09:47:34,5340,4/21/2022 09:45:24,5387,14.7,46.12,46.11,46.12,46.12,4/21/2022 09:48:14,4/21/2022 09:48:14,4/21/2022 09:48:13,4/21/2022 09:48:13,45.85,45.85,4/21/2022 09:49:41,4/21/2022 09:49:40,44.29,44.29,44.29,44.29,4/21/2022 09:55:59,4/21/2022 09:55:59,4/21/2022 09:55:59,4/21/2022 09:55:58,44.62,44.62,4/21/2022 09:56:14,4/21/2022 09:56:13,45.46,45.46,45.46,45.46,45.44,45.44,0.33,0.329,0.33,0.33,0.283,0.283,3
21APR2022:10:15:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.5,45.83,45.95,46.91,46.91,4/21/2022 10:14:27,4/21/2022 10:14:27,4/21/2022 10:11:16,4/21/2022 10:11:16,46.17,46.12,4/21/2022 10:14:32,4/21/2022 10:14:32,43.43,43.59,44.40,44.39,4/21/2022 10:11:56,4/21/2022 10:11:56,4/21/2022 10:06:22,4/21/2022 10:06:22,44.44,44.39,4/21/2022 10:06:45,4/21/2022 10:06:45,44.76,44.85,45.76,45.80,45.32,45.26,0.4230,0.4330,0.5310,0.5330,0.3630,0.3630,743,957,21APR2022:10:06:57,22.8,4/21/2022 10:05:25,12.5,9,18.8600,5430,4/21/2022 10:00:01,5340,4/21/2022 10:05:18,5395,14.7,46.05,46.05,46.05,46.05,4/21/2022 10:01:09,4/21/2022 10:01:09,4/21/2022 10:01:09,4/21/2022 10:01:08,45.96,45.96,4/21/2022 10:14:49,4/21/2022 10:14:48,44.39,44.39,44.39,44.39,4/21/2022 10:06:30,4/21/2022 10:06:30,4/21/2022 10:06:30,4/21/2022 10:06:30,44.58,44.58,4/21/2022 10:06:52,4/21/2022 10:06:51,45.29,45.29,45.29,45.29,45.28,45.28,0.386,0.386,0.386,0.387,0.313,0.313,3
21APR2022:10:30:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.1,45.73,45.86,46.93,46.96,4/21/2022 10:21:58,4/21/2022 10:17:49,4/21/2022 10:18:58,4/21/2022 10:26:00,46.10,46.04,4/21/2022 10:22:00,4/21/2022 10:22:00,43.29,43.42,43.81,43.82,4/21/2022 10:27:43,4/21/2022 10:20:22,4/21/2022 10:20:43,4/21/2022 10:20:43,44.14,44.09,4/21/2022 10:20:27,4/21/2022 10:20:27,44.86,44.97,45.88,45.93,45.45,45.40,0.4900,0.4970,0.5870,0.5860,0.4040,0.4040,867,991,21APR2022:10:18:57,24.8,4/21/2022 10:15:18,14.5,3,19.6300,5430,4/21/2022 10:15:55,5340,4/21/2022 10:15:22,5386,14.7,46.09,46.09,46.09,46.09,4/21/2022 10:19:04,4/21/2022 10:19:04,4/21/2022 10:19:04,4/21/2022 10:19:04,45.97,45.97,4/21/2022 10:22:26,4/21/2022 10:22:25,43.96,43.96,43.96,43.95,4/21/2022 10:20:47,4/21/2022 10:20:47,4/21/2022 10:20:47,4/21/2022 10:20:47,44.27,44.27,4/21/2022 10:20:50,4/21/2022 10:20:49,45.41,45.41,45.41,45.41,45.43,45.43,0.433,0.432,0.433,0.434,0.358,0.358,3
21APR2022:10:45:00,15min,Peter Sinks,UCC,270,45.5,46.6,45.1,46.19,46.32,47.52,47.57,4/21/2022 10:36:21,4/21/2022 10:36:21,4/21/2022 10:35:54,4/21/2022 10:35:54,46.70,46.64,4/21/2022 10:34:46,4/21/2022 10:34:46,43.65,43.79,44.91,45.02,4/21/2022 10:40:05,4/21/2022 10:40:05,4/21/2022 10:31:35,4/21/2022 10:31:35,44.89,44.84,4/21/2022 10:30:23,4/21/2022 10:30:23,45.22,45.34,46.41,46.46,45.84,45.79,0.5050,0.5060,0.5330,0.5190,0.3920,0.3920,942,1045,21APR2022:10:33:52,23.5,4/21/2022 10:38:06,14.2,0,17.6600,5460,4/21/2022 10:30:31,5220,4/21/2022 10:43:34,5366,14.3,46.7,46.7,46.7,46.7,4/21/2022 10:35:25,4/21/2022 10:35:24,4/21/2022 10:35:24,4/21/2022 10:35:24,46.42,46.42,4/21/2022 10:35:35,4/21/2022 10:35:44,44.97,44.97,44.97,44.96,4/21/2022 10:31:45,4/21/2022 10:31:45,4/21/2022 10:31:44,4/21/2022 10:33:19,45.21,45.21,4/21/2022 10:41:55,4/21/2022 10:41:54,45.85,45.85,45.85,45.85,45.81,45.81,0.427,0.426,0.427,0.428,0.347,0.347,3
21APR2022:11:00:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.9,46.11,46.19,47.55,47.61,4/21/2022 10:59:13,4/21/2022 10:59:09,4/21/2022 10:59:18,4/21/2022 10:59:18,46.54,46.49,4/21/2022 10:57:45,4/21/2022 10:57:45,43.70,43.85,44.49,44.61,4/21/2022 10:55:10,4/21/2022 10:55:10,4/21/2022 10:47:58,4/21/2022 10:47:58,44.89,44.84,4/21/2022 10:48:09,4/21/2022 10:48:09,45.20,45.30,46.18,46.23,45.79,45.73,0.4610,0.4670,0.5800,0.5720,0.3700,0.3700,784,999,21APR2022:10:56:38,23.7,4/21/2022 10:45:51,12.7,2,18.4800,5310,4/21/2022 10:47:20,5220,4/21/2022 10:45:09,5263,14.3,46.71,46.7,46.71,46.72,4/21/2022 10:59:20,4/21/2022 10:59:19,4/21/2022 10:59:19,4/21/2022 10:59:19,46.36,46.36,4/21/2022 10:58:45,4/21/2022 10:58:44,44.55,44.55,44.55,44.55,4/21/2022 10:48:11,4/21/2022 10:48:11,4/21/2022 10:48:11,4/21/2022 10:48:11,45.15,45.15,4/21/2022 10:55:27,4/21/2022 10:55:27,45.72,45.72,45.72,45.72,45.75,45.75,0.418,0.417,0.418,0.418,0.323,0.323,5
21APR2022:11:15:00,15min,Peter Sinks,UCC,270,45.9,46.7,45.2,46.35,46.48,47.84,47.90,4/21/2022 11:10:36,4/21/2022 11:10:36,4/21/2022 11:12:21,4/21/2022 11:12:21,46.70,46.64,4/21/2022 11:14:57,4/21/2022 11:14:57,43.97,44.09,45.00,45.11,4/21/2022 11:00:55,4/21/2022 11:00:55,4/21/2022 11:09:09,4/21/2022 11:09:09,45.04,44.99,4/21/2022 11:00:55,4/21/2022 11:00:55,45.54,45.66,46.58,46.65,46.17,46.12,0.4170,0.4130,0.4950,0.4850,0.3260,0.3260,897,1023,21APR2022:11:13:07,20.2,4/21/2022 11:05:30,12.2,356,18.8400,5310,4/21/2022 11:00:39,5220,4/21/2022 11:00:03,5266,14.3,46.89,46.88,46.89,46.89,4/21/2022 11:12:26,4/21/2022 11:12:25,4/21/2022 11:12:25,4/21/2022 11:12:25,46.57,46.57,4/21/2022 11:11:35,4/21/2022 11:11:34,45.05,45.06,45.06,45.05,4/21/2022 11:09:14,4/21/2022 11:09:14,4/21/2022 11:09:13,4/21/2022 11:09:13,45.38,45.38,4/21/2022 11:01:06,4/21/2022 11:01:05,46.11,46.11,46.11,46.11,46.14,46.14,0.343,0.343,0.343,0.344,0.269,0.269,5
21APR2022:11:30:00,15min,Peter Sinks,UCC,270,45.8,46.9,45.3,46.43,46.54,48.01,48.02,4/21/2022 11:20:45,4/21/2022 11:20:45,4/21/2022 11:20:54,4/21/2022 11:20:54,46.85,46.79,4/21/2022 11:20:45,4/21/2022 11:20:45,43.43,43.53,45.63,45.76,4/21/2022 11:29:50,4/21/2022 11:29:50,4/21/2022 11:23:08,4/21/2022 11:25:20,44.74,44.69,4/21/2022 11:29:51,4/21/2022 11:29:51,45.48,45.60,46.87,46.90,46.14,46.08,0.5220,0.5200,0.3890,0.3820,0.3930,0.3930,960,1128,21APR2022:11:29:55,20.8,4/21/2022 11:22:25,12.4,3,15.7900,5310,4/21/2022 11:15:02,5220,4/21/2022 11:15:17,5262,14.3,47.02,47.01,47.02,47.03,4/21/2022 11:20:55,4/21/2022 11:20:55,4/21/2022 11:20:54,4/21/2022 11:20:54,46.7,46.7,4/21/2022 11:21:14,4/21/2022 11:21:13,45.41,45.41,45.41,45.41,4/21/2022 11:29:58,4/21/2022 11:29:58,4/21/2022 11:29:59,4/21/2022 11:30:00,45.16,45.15,4/21/2022 11:30:00,4/21/2022 11:30:00,46.22,46.22,46.22,46.22,46.13,46.13,0.321,0.32,0.321,0.322,0.318,0.319,5
21APR2022:11:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.3,46.72,46.80,47.98,48.04,4/21/2022 11:37:09,4/21/2022 11:37:09,4/21/2022 11:32:13,4/21/2022 11:32:13,47.07,47.02,4/21/2022 11:37:09,4/21/2022 11:37:09,44.11,44.17,45.74,45.87,4/21/2022 11:41:25,4/21/2022 11:41:25,4/21/2022 11:43:15,4/21/2022 11:43:15,45.19,45.14,4/21/2022 11:30:03,4/21/2022 11:30:03,45.75,45.86,47.00,47.04,46.36,46.31,0.5230,0.5190,0.4510,0.4390,0.4020,0.4020,866,1102,21APR2022:11:31:01,21.1,4/21/2022 11:34:56,12.5,3,15.4600,5310,4/21/2022 11:30:06,5220,4/21/2022 11:30:31,5264,14.3,47.06,47.06,47.06,47.06,4/21/2022 11:32:17,4/21/2022 11:32:17,4/21/2022 11:32:17,4/21/2022 11:32:17,46.87,46.88,4/21/2022 11:40:47,4/21/2022 11:40:47,45.42,45.43,45.43,45.42,4/21/2022 11:30:01,4/21/2022 11:30:01,4/21/2022 11:30:01,4/21/2022 11:30:01,45.12,45.11,4/21/2022 11:30:15,4/21/2022 11:30:15,46.41,46.41,46.41,46.41,46.31,46.31,0.378,0.376,0.377,0.378,0.379,0.378,5
21APR2022:12:00:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.6,46.96,47.09,48.56,48.59,4/21/2022 11:58:50,4/21/2022 11:58:50,4/21/2022 11:58:50,4/21/2022 11:58:51,47.37,47.32,4/21/2022 11:59:15,4/21/2022 11:59:15,43.71,43.89,45.52,45.49,4/21/2022 11:47:58,4/21/2022 11:47:58,4/21/2022 11:47:22,4/21/2022 11:47:22,45.19,45.14,4/21/2022 11:47:58,4/21/2022 11:47:58,45.89,46.00,47.14,47.20,46.50,46.45,0.6130,0.6100,0.6240,0.6260,0.4590,0.4590,816,1181,21APR2022:11:52:45,17.1,4/21/2022 11:49:43,9.4,357,24.7400,5310,4/21/2022 11:45:03,5220,4/21/2022 11:48:28,5280,14.3,47.56,47.56,47.56,47.56,4/21/2022 11:59:23,4/21/2022 11:59:23,4/21/2022 11:59:23,4/21/2022 11:59:23,47.21,47.21,4/21/2022 11:59:27,4/21/2022 11:59:23,45.37,45.38,45.37,45.37,4/21/2022 11:47:25,4/21/2022 11:47:24,4/21/2022 11:47:24,4/21/2022 11:47:24,45.73,45.73,4/21/2022 11:48:13,4/21/2022 11:48:13,46.55,46.55,46.55,46.55,46.46,46.46,0.48,0.478,0.48,0.482,0.388,0.388,6
21APR2022:12:15:00,15min,Peter Sinks,UCC,270,46.5,47.4,46.0,47.23,47.34,48.33,48.39,4/21/2022 12:08:18,4/21/2022 12:08:17,4/21/2022 12:08:20,4/21/2022 12:08:20,47.60,47.54,4/21/2022 12:08:19,4/21/2022 12:08:19,44.57,44.70,45.74,45.89,4/21/2022 12:02:00,4/21/2022 12:02:00,4/21/2022 12:06:22,4/21/2022 12:06:22,45.95,45.89,4/21/2022 12:03:15,4/21/2022 12:03:15,46.18,46.30,47.07,47.15,46.82,46.76,0.4610,0.4580,0.5120,0.4940,0.2970,0.2970,981,1165,21APR2022:12:03:39,22.8,4/21/2022 12:14:12,13.2,348,19.2500,5310,4/21/2022 12:00:39,5220,4/21/2022 12:00:02,5260,14.3,47.7,47.69,47.7,47.7,4/21/2022 12:08:25,4/21/2022 12:08:24,4/21/2022 12:08:24,4/21/2022 12:08:24,47.18,47.19,4/21/2022 12:08:38,4/21/2022 12:08:38,45.78,45.78,45.78,45.77,4/21/2022 12:06:33,4/21/2022 12:06:33,4/21/2022 12:06:33,4/21/2022 12:06:33,46.23,46.23,4/21/2022 12:03:30,4/21/2022 12:03:29,46.68,46.68,46.68,46.68,46.79,46.79,0.343,0.342,0.343,0.345,0.217,0.217,6
21APR2022:12:30:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.7,47.15,47.24,48.49,48.51,4/21/2022 12:16:36,4/21/2022 12:22:39,4/21/2022 12:29:55,4/21/2022 12:29:46,47.60,47.55,4/21/2022 12:16:37,4/21/2022 12:16:37,44.37,44.55,45.64,45.77,4/21/2022 12:22:02,4/21/2022 12:22:02,4/21/2022 12:22:02,4/21/2022 12:25:33,45.65,45.59,4/21/2022 12:22:05,4/21/2022 12:22:05,46.20,46.29,47.21,47.26,46.78,46.73,0.5310,0.5270,0.5550,0.5560,0.4050,0.4050,737,1112,21APR2022:12:21:15,18.0,4/21/2022 12:15:30,9.4,2,23.6200,5310,4/21/2022 12:16:24,5220,4/21/2022 12:15:06,5271,14.3,47.44,47.44,47.44,47.45,4/21/2022 12:28:39,4/21/2022 12:28:39,4/21/2022 12:28:39,4/21/2022 12:16:44,47.35,47.35,4/21/2022 12:16:47,4/21/2022 12:16:46,45.48,45.49,45.48,45.48,4/21/2022 12:22:08,4/21/2022 12:22:08,4/21/2022 12:22:07,4/21/2022 12:22:07,45.96,45.96,4/21/2022 12:24:56,4/21/2022 12:24:56,46.74,46.74,46.74,46.74,46.76,46.76,0.396,0.394,0.396,0.398,0.353,0.353,6
21APR2022:12:45:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.3,47.20,47.27,48.45,48.43,4/21/2022 12:33:27,4/21/2022 12:33:27,4/21/2022 12:30:07,4/21/2022 12:30:07,47.30,47.24,4/21/2022 12:30:16,4/21/2022 12:30:16,43.76,43.82,45.24,45.29,4/21/2022 12:40:13,4/21/2022 12:40:13,4/21/2022 12:43:33,4/21/2022 12:38:09,45.04,44.99,4/21/2022 12:40:15,4/21/2022 12:40:15,45.76,45.84,46.68,46.72,46.31,46.25,0.5590,0.5550,0.6380,0.6280,0.4260,0.4260,631,800,21APR2022:12:35:58,21.9,4/21/2022 12:37:09,10.8,5,23.0100,5310,4/21/2022 12:30:25,5220,4/21/2022 12:30:56,5264,14.2,47.47,47.48,47.47,47.46,4/21/2022 12:30:15,4/21/2022 12:30:15,4/21/2022 12:30:15,4/21/2022 12:30:15,47.06,47.06,4/21/2022 12:30:34,4/21/2022 12:30:34,45.09,45.08,45.09,45.09,4/21/2022 12:40:17,4/21/2022 12:40:16,4/21/2022 12:40:16,4/21/2022 12:40:16,45.57,45.57,4/21/2022 12:40:32,4/21/2022 12:40:32,46.26,46.26,46.26,46.26,46.29,46.28,0.513,0.513,0.512,0.512,0.37,0.369,6
21APR2022:13:00:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.3,46.84,46.92,47.69,47.73,4/21/2022 12:50:14,4/21/2022 12:50:14,4/21/2022 12:50:15,4/21/2022 12:50:15,47.15,47.09,4/21/2022 12:48:56,4/21/2022 12:48:56,43.82,43.91,45.35,45.45,4/21/2022 12:58:24,4/21/2022 12:58:24,4/21/2022 12:55:57,4/21/2022 12:55:57,45.04,44.99,4/21/2022 12:56:47,4/21/2022 12:56:47,45.68,45.75,46.54,46.59,46.21,46.16,0.6170,0.6160,0.5040,0.4960,0.4320,0.4320,543,689,21APR2022:12:48:55,21.7,4/21/2022 12:52:58,11.4,3,21.6000,5310,4/21/2022 12:45:45,5220,4/21/2022 12:47:02,5263,14.3,47.09,47.09,47.09,47.1,4/21/2022 12:50:21,4/21/2022 12:50:20,4/21/2022 12:50:20,4/21/2022 12:50:20,46.9,46.9,4/21/2022 12:49:37,4/21/2022 12:49:36,45.16,45.16,45.16,45.16,4/21/2022 12:56:05,4/21/2022 12:56:05,4/21/2022 12:56:04,4/21/2022 12:56:04,45.47,45.47,4/21/2022 12:57:06,4/21/2022 12:57:05,46.15,46.15,46.15,46.15,46.19,46.19,0.442,0.441,0.442,0.444,0.347,0.347,7
21APR2022:13:15:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.3,46.67,46.76,47.47,47.51,4/21/2022 13:12:53,4/21/2022 13:12:53,4/21/2022 13:13:04,4/21/2022 13:13:04,47.15,47.09,4/21/2022 13:13:03,4/21/2022 13:13:03,44.04,44.07,44.86,45.00,4/21/2022 13:03:04,4/21/2022 13:03:04,4/21/2022 13:07:06,4/21/2022 13:07:06,45.19,45.14,4/21/2022 13:03:04,4/21/2022 13:03:04,45.72,45.79,46.44,46.49,46.23,46.18,0.5060,0.5030,0.4280,0.4200,0.3690,0.3690,476,516,21APR2022:13:00:01,21.9,4/21/2022 13:10:30,10.8,4,21.0800,5310,4/21/2022 13:01:59,5220,4/21/2022 13:00:02,5266,14.3,46.99,46.99,46.99,47,4/21/2022 13:13:07,4/21/2022 13:13:06,4/21/2022 13:13:06,4/21/2022 13:13:06,46.85,46.85,4/21/2022 13:13:09,4/21/2022 13:13:08,45.15,45.15,45.15,45.14,4/21/2022 13:07:15,4/21/2022 13:07:15,4/21/2022 13:07:15,4/21/2022 13:07:14,45.46,45.46,4/21/2022 13:03:16,4/21/2022 13:03:16,46.1,46.1,46.1,46.1,46.2,46.2,0.364,0.363,0.364,0.365,0.321,0.321,7
21APR2022:13:30:00,15min,Peter Sinks,UCC,270,45.9,46.9,45.0,46.84,46.88,47.47,47.51,4/21/2022 13:15:21,4/21/2022 13:15:21,4/21/2022 13:15:26,4/21/2022 13:15:26,47.15,47.09,4/21/2022 13:15:23,4/21/2022 13:15:23,43.66,43.73,45.46,45.59,4/21/2022 13:21:56,4/21/2022 13:21:56,4/21/2022 13:15:39,4/21/2022 13:15:39,44.59,44.54,4/21/2022 13:22:08,4/21/2022 13:22:08,45.68,45.74,46.57,46.63,46.18,46.13,0.6090,0.6020,0.3610,0.3540,0.4580,0.4580,428,502,21APR2022:13:19:57,21.5,4/21/2022 13:26:59,9.2,2,20.4300,5310,4/21/2022 13:15:19,5220,4/21/2022 13:18:22,5280,14.3,47.03,47.03,47.03,47.04,4/21/2022 13:15:30,4/21/2022 13:15:29,4/21/2022 13:15:29,4/21/2022 13:15:29,46.79,46.79,4/21/2022 13:15:37,4/21/2022 13:15:36,44.98,44.99,44.98,44.96,4/21/2022 13:22:10,4/21/2022 13:22:09,4/21/2022 13:22:09,4/21/2022 13:22:09,45.01,45.01,4/21/2022 13:22:21,4/21/2022 13:22:21,46.16,46.16,46.16,46.16,46.15,46.15,0.361,0.359,0.361,0.362,0.398,0.398,7
21APR2022:13:45:00,15min,Peter Sinks,UCC,270,46.2,47.4,44.8,46.98,47.03,48.33,48.39,4/21/2022 13:41:30,4/21/2022 13:41:29,4/21/2022 13:41:37,4/21/2022 13:41:36,47.37,47.32,4/21/2022 13:41:31,4/21/2022 13:41:31,43.00,43.10,45.05,45.15,4/21/2022 13:35:47,4/21/2022 13:35:47,4/21/2022 13:35:48,4/21/2022 13:35:48,44.44,44.39,4/21/2022 13:35:50,4/21/2022 13:35:50,45.94,46.00,46.81,46.87,46.43,46.38,0.6580,0.6540,0.5770,0.5650,0.4820,0.4830,427,499,21APR2022:13:45:00,18.2,4/21/2022 13:42:07,8.4,360,18.1500,5310,4/21/2022 13:30:04,5220,4/21/2022 13:34:52,5284,14.3,47.59,47.59,47.59,47.6,4/21/2022 13:41:39,4/21/2022 13:41:38,4/21/2022 13:41:38,4/21/2022 13:41:38,47.2,47.2,4/21/2022 13:41:44,4/21/2022 13:41:43,44.45,44.46,44.45,44.44,4/21/2022 13:35:56,4/21/2022 13:35:55,4/21/2022 13:35:55,4/21/2022 13:35:55,45.06,45.05,4/21/2022 13:36:08,4/21/2022 13:36:08,46.4,46.4,46.4,46.4,46.39,46.4,0.515,0.514,0.515,0.517,0.406,0.406,7
21APR2022:14:00:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.3,47.08,47.13,47.78,47.81,4/21/2022 13:56:57,4/21/2022 13:56:57,4/21/2022 13:56:59,4/21/2022 13:56:58,47.45,47.39,4/21/2022 13:57:02,4/21/2022 13:57:02,43.97,44.01,45.27,45.39,4/21/2022 13:49:04,4/21/2022 13:49:04,4/21/2022 13:58:49,4/21/2022 13:58:49,45.19,45.14,4/21/2022 13:58:50,4/21/2022 13:58:50,46.06,46.12,46.83,46.89,46.56,46.51,0.6180,0.6140,0.4800,0.4690,0.4390,0.4390,470,526,21APR2022:13:45:05,18.0,4/21/2022 13:46:50,9.7,1,20.1700,5310,4/21/2022 13:45:35,5220,4/21/2022 13:46:39,5280,14.2,47.34,47.34,47.34,47.34,4/21/2022 13:57:07,4/21/2022 13:57:07,4/21/2022 13:57:06,4/21/2022 13:57:06,47.17,47.17,4/21/2022 13:57:59,4/21/2022 13:57:58,45.05,45.04,45.04,45.05,4/21/2022 13:58:55,4/21/2022 13:58:55,4/21/2022 13:58:55,4/21/2022 13:58:55,45.55,45.55,4/21/2022 13:59:15,4/21/2022 13:59:14,46.47,46.47,46.47,46.47,46.53,46.53,0.442,0.441,0.442,0.443,0.364,0.364,7
21APR2022:14:15:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.4,47.20,47.27,47.95,47.99,4/21/2022 14:13:34,4/21/2022 14:13:36,4/21/2022 14:02:50,4/21/2022 14:02:49,47.37,47.32,4/21/2022 14:11:19,4/21/2022 14:11:19,44.01,44.07,45.18,45.12,4/21/2022 14:14:38,4/21/2022 14:14:38,4/21/2022 14:14:39,4/21/2022 14:14:39,45.35,45.29,4/21/2022 14:09:14,4/21/2022 14:09:14,46.05,46.11,46.96,46.99,46.56,46.50,0.5860,0.5840,0.4420,0.4560,0.4230,0.4230,443,496,21APR2022:14:00:01,15.3,4/21/2022 14:09:38,7.9,18,20.2600,5310,4/21/2022 14:00:26,5220,4/21/2022 14:09:35,5276,14.2,47.38,47.37,47.38,47.38,4/21/2022 14:13:43,4/21/2022 14:13:42,4/21/2022 14:13:42,4/21/2022 14:13:42,47.15,47.15,4/21/2022 14:13:54,4/21/2022 14:13:53,45.27,45.28,45.27,45.27,4/21/2022 14:14:47,4/21/2022 14:14:47,4/21/2022 14:14:46,4/21/2022 14:14:46,45.56,45.56,4/21/2022 14:09:29,4/21/2022 14:09:29,46.53,46.53,46.53,46.53,46.54,46.54,0.396,0.395,0.396,0.398,0.351,0.351,7
21APR2022:14:30:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.7,47.26,47.30,47.92,47.96,4/21/2022 14:26:20,4/21/2022 14:26:20,4/21/2022 14:27:30,4/21/2022 14:27:30,47.60,47.54,4/21/2022 14:27:28,4/21/2022 14:27:28,44.14,44.19,45.58,45.59,4/21/2022 14:23:40,4/21/2022 14:23:40,4/21/2022 14:20:55,4/21/2022 14:20:55,45.35,45.29,4/21/2022 14:25:38,4/21/2022 14:25:38,46.08,46.13,46.87,46.91,46.55,46.50,0.6620,0.6560,0.4200,0.4270,0.4620,0.4620,342,430,21APR2022:14:15:01,14.2,4/21/2022 14:28:22,6.5,14,23.8000,5310,4/21/2022 14:15:46,5250,4/21/2022 14:15:03,5280,14.3,47.52,47.51,47.52,47.52,4/21/2022 14:27:34,4/21/2022 14:27:34,4/21/2022 14:27:34,4/21/2022 14:27:34,47.3,47.3,4/21/2022 14:27:50,4/21/2022 14:27:49,45.61,45.6,45.6,45.6,4/21/2022 14:24:26,4/21/2022 14:24:26,4/21/2022 14:24:26,4/21/2022 14:24:26,45.75,45.75,4/21/2022 14:25:49,4/21/2022 14:25:48,46.5,46.5,46.5,46.5,46.51,46.51,0.418,0.417,0.418,0.42,0.381,0.381,7
21APR2022:14:45:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.4,47.52,47.56,47.96,48.02,4/21/2022 14:33:05,4/21/2022 14:33:04,4/21/2022 14:33:07,4/21/2022 14:33:07,47.75,47.70,4/21/2022 14:33:11,4/21/2022 14:33:11,44.08,44.16,45.54,45.64,4/21/2022 14:43:59,4/21/2022 14:43:59,4/21/2022 14:44:04,4/21/2022 14:44:04,45.04,44.99,4/21/2022 14:36:01,4/21/2022 14:36:01,46.21,46.26,46.99,47.03,46.68,46.62,0.6910,0.6820,0.4280,0.4260,0.5250,0.5250,335,353,21APR2022:14:35:47,13.8,4/21/2022 14:41:51,7.4,8,21.4900,5310,4/21/2022 14:30:18,5250,4/21/2022 14:30:09,5283,14.2,47.67,47.66,47.67,47.67,4/21/2022 14:33:10,4/21/2022 14:33:10,4/21/2022 14:33:10,4/21/2022 14:33:10,47.44,47.44,4/21/2022 14:38:05,4/21/2022 14:38:04,45.36,45.37,45.36,45.35,4/21/2022 14:44:11,4/21/2022 14:44:10,4/21/2022 14:44:10,4/21/2022 14:44:10,45.46,45.46,4/21/2022 14:36:16,4/21/2022 14:36:15,46.61,46.61,46.62,46.62,46.65,46.65,0.47,0.469,0.47,0.471,0.457,0.457,7
21APR2022:15:00:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.8,47.65,47.70,47.93,48.01,4/21/2022 14:54:46,4/21/2022 14:54:46,4/21/2022 14:54:50,4/21/2022 14:54:51,47.90,47.85,4/21/2022 14:54:48,4/21/2022 14:54:48,44.44,44.51,46.00,46.10,4/21/2022 14:46:57,4/21/2022 14:46:57,4/21/2022 14:59:40,4/21/2022 14:59:40,45.57,45.52,4/21/2022 14:46:58,4/21/2022 14:46:58,46.43,46.48,47.14,47.20,46.91,46.85,0.7230,0.7170,0.4400,0.4270,0.5280,0.5280,304,328,21APR2022:14:47:39,13.6,4/21/2022 14:55:27,7.8,360,19.7500,5310,4/21/2022 14:45:05,5220,4/21/2022 14:55:33,5288,14.3,47.72,47.72,47.72,47.72,4/21/2022 14:54:55,4/21/2022 14:54:54,4/21/2022 14:54:54,4/21/2022 14:54:54,47.67,47.67,4/21/2022 14:55:02,4/21/2022 14:55:01,45.68,45.69,45.68,45.68,4/21/2022 14:59:45,4/21/2022 14:59:45,4/21/2022 14:59:45,4/21/2022 14:59:45,45.93,45.93,4/21/2022 14:47:05,4/21/2022 14:47:04,46.81,46.81,46.81,46.81,46.9,46.89,0.472,0.471,0.472,0.474,0.437,0.438,7
21APR2022:15:15:00,15min,Peter Sinks,UCC,270,46.8,48.1,45.3,47.82,47.86,48.63,48.69,4/21/2022 15:10:51,4/21/2022 15:10:49,4/21/2022 15:11:09,4/21/2022 15:11:09,48.20,48.15,4/21/2022 15:11:08,4/21/2022 15:11:08,43.46,43.56,46.04,46.06,4/21/2022 15:05:33,4/21/2022 15:05:33,4/21/2022 15:00:30,4/21/2022 15:05:42,44.74,44.69,4/21/2022 15:05:34,4/21/2022 15:05:34,46.55,46.60,47.49,47.54,47.02,46.97,0.7960,0.7870,0.4990,0.5080,0.6260,0.6260,318,342,21APR2022:15:09:56,12.7,4/21/2022 15:02:45,6.1,8,19.8600,5310,4/21/2022 15:00:01,5250,4/21/2022 15:01:03,5290,14.3,48.15,48.15,48.15,48.15,4/21/2022 15:11:20,4/21/2022 15:11:20,4/21/2022 15:11:20,4/21/2022 15:11:20,48.02,48.02,4/21/2022 15:11:22,4/21/2022 15:11:21,45.36,45.38,45.36,45.35,4/21/2022 15:05:44,4/21/2022 15:05:44,4/21/2022 15:05:43,4/21/2022 15:05:43,45.13,45.13,4/21/2022 15:05:55,4/21/2022 15:05:55,47.04,47.04,47.04,47.04,46.98,46.98,0.55,0.548,0.55,0.551,0.57,0.57,7
21APR2022:15:30:00,15min,Peter Sinks,UCC,270,47.2,48.1,45.9,47.96,47.99,48.49,48.55,4/21/2022 15:25:28,4/21/2022 15:25:27,4/21/2022 15:20:54,4/21/2022 15:20:54,48.35,48.30,4/21/2022 15:25:26,4/21/2022 15:25:26,44.49,44.57,46.33,46.45,4/21/2022 15:27:31,4/21/2022 15:27:31,4/21/2022 15:28:44,4/21/2022 15:28:44,45.50,45.44,4/21/2022 15:27:42,4/21/2022 15:27:42,46.95,47.00,47.61,47.65,47.42,47.37,0.6610,0.6540,0.4680,0.4660,0.5100,0.5100,337,358,21APR2022:15:19:30,12.7,4/21/2022 15:29:53,6.2,18,29.6100,5310,4/21/2022 15:15:16,5250,4/21/2022 15:15:02,5282,14.2,48.12,48.12,48.12,48.12,4/21/2022 15:15:31,4/21/2022 15:15:31,4/21/2022 15:15:31,4/21/2022 15:15:30,48.08,48.08,4/21/2022 15:21:19,4/21/2022 15:21:18,45.95,45.94,45.94,45.94,4/21/2022 15:27:44,4/21/2022 15:27:44,4/21/2022 15:27:44,4/21/2022 15:27:44,45.84,45.84,4/21/2022 15:27:54,4/21/2022 15:27:54,47.3,47.3,47.3,47.3,47.39,47.39,0.461,0.46,0.462,0.463,0.443,0.443,7
21APR2022:15:45:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.6,47.78,47.80,48.04,48.09,4/21/2022 15:34:53,4/21/2022 15:34:51,4/21/2022 15:39:18,4/21/2022 15:39:19,48.20,48.15,4/21/2022 15:34:57,4/21/2022 15:34:57,43.88,43.86,45.45,45.39,4/21/2022 15:36:35,4/21/2022 15:36:35,4/21/2022 15:36:36,4/21/2022 15:36:36,45.35,45.29,4/21/2022 15:33:49,4/21/2022 15:33:49,46.56,46.59,47.23,47.29,47.00,46.94,0.8360,0.8270,0.4420,0.4460,0.6270,0.6270,249,320,21APR2022:15:31:31,12.1,4/21/2022 15:32:03,6.3,6,22.8300,5310,4/21/2022 15:30:41,5250,4/21/2022 15:30:02,5284,14.3,47.85,47.85,47.85,47.85,4/21/2022 15:35:01,4/21/2022 15:35:00,4/21/2022 15:35:00,4/21/2022 15:35:00,47.88,47.88,4/21/2022 15:35:09,4/21/2022 15:35:08,45.42,45.43,45.42,45.42,4/21/2022 15:36:44,4/21/2022 15:36:44,4/21/2022 15:36:43,4/21/2022 15:36:43,45.71,45.71,4/21/2022 15:36:47,4/21/2022 15:36:46,46.91,46.91,46.91,46.91,46.96,46.96,0.539,0.538,0.539,0.541,0.526,0.526,7
21APR2022:16:00:00,15min,Peter Sinks,UCC,270,46.9,48.1,45.3,47.95,47.96,48.12,48.16,4/21/2022 15:49:48,4/21/2022 15:49:48,4/21/2022 15:50:31,4/21/2022 15:50:31,48.35,48.30,4/21/2022 15:49:49,4/21/2022 15:49:49,44.46,44.55,45.26,45.35,4/21/2022 15:56:14,4/21/2022 15:56:12,4/21/2022 15:56:25,4/21/2022 15:56:25,45.35,45.29,4/21/2022 15:56:24,4/21/2022 15:56:24,46.67,46.70,47.13,47.19,47.10,47.05,0.8140,0.8050,0.5570,0.5370,0.6390,0.6390,231,268,21APR2022:15:49:24,11.4,4/21/2022 15:59:31,6.2,2,30.3000,5340,4/21/2022 15:49:47,5250,4/21/2022 15:46:17,5285,14.3,47.98,47.98,47.98,47.98,4/21/2022 15:50:00,4/21/2022 15:50:00,4/21/2022 15:50:00,4/21/2022 15:49:59,48.2,48.2,4/21/2022 15:50:15,4/21/2022 15:50:14,45.09,45.09,45.08,45.08,4/21/2022 15:56:27,4/21/2022 15:56:26,4/21/2022 15:56:26,4/21/2022 15:56:26,45.57,45.57,4/21/2022 15:56:40,4/21/2022 15:56:39,46.92,46.92,46.92,46.92,47.08,47.08,0.596,0.594,0.596,0.597,0.566,0.566,7
21APR2022:16:15:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.3,47.79,47.80,47.79,47.85,4/21/2022 16:00:02,4/21/2022 16:00:02,4/21/2022 16:00:03,4/21/2022 16:00:04,48.05,48.00,4/21/2022 16:00:01,4/21/2022 16:00:01,42.22,42.30,44.42,44.64,4/21/2022 16:12:07,4/21/2022 16:12:07,4/21/2022 16:05:08,4/21/2022 16:05:08,43.69,43.64,4/21/2022 16:12:10,4/21/2022 16:12:10,45.81,45.84,46.66,46.72,46.27,46.21,1.1380,1.1210,0.7340,0.7060,0.8940,0.8940,215,240,21APR2022:16:02:28,7.7,4/21/2022 16:00:09,4.4,353,20.4900,5310,4/21/2022 16:00:02,5250,4/21/2022 16:01:23,5289,14.3,47.75,47.75,47.75,47.76,4/21/2022 16:00:06,4/21/2022 16:00:05,4/21/2022 16:00:05,4/21/2022 16:00:05,47.9,47.91,4/21/2022 16:00:17,4/21/2022 16:00:17,44.13,44.14,44.13,44.12,4/21/2022 16:05:15,4/21/2022 16:05:15,4/21/2022 16:05:15,4/21/2022 16:05:14,44.46,44.46,4/21/2022 16:12:22,4/21/2022 16:12:21,46.28,46.28,46.28,46.28,46.28,46.28,0.796,0.794,0.796,0.798,0.815,0.814,7
21APR2022:16:30:00,15min,Peter Sinks,UCC,270,46.0,47.4,43.8,47.48,47.49,47.51,47.56,4/21/2022 16:18:14,4/21/2022 16:18:14,4/21/2022 16:18:21,4/21/2022 16:18:21,47.60,47.55,4/21/2022 16:18:20,4/21/2022 16:18:20,41.12,41.25,44.84,44.80,4/21/2022 16:28:58,4/21/2022 16:28:58,4/21/2022 16:29:00,4/21/2022 16:29:00,42.79,42.74,4/21/2022 16:30:00,4/21/2022 16:30:00,45.78,45.80,46.66,46.71,46.22,46.17,1.2450,1.2190,0.4830,0.4930,0.9490,0.9490,215,435,21APR2022:16:30:00,7.5,4/21/2022 16:18:06,4.0,1,20.2900,5310,4/21/2022 16:15:02,5250,4/21/2022 16:28:53,5294,14.3,47.44,47.43,47.44,47.44,4/21/2022 16:18:25,4/21/2022 16:18:25,4/21/2022 16:18:25,4/21/2022 16:18:25,47.37,47.37,4/21/2022 16:18:38,4/21/2022 16:18:37,43.91,43.91,43.9,43.89,4/21/2022 16:29:07,4/21/2022 16:29:07,4/21/2022 16:29:07,4/21/2022 16:29:07,43.71,43.69,4/21/2022 16:30:00,4/21/2022 16:30:00,46.25,46.25,46.25,46.25,46.23,46.22,0.72,0.72,0.722,0.723,0.796,0.798,7
21APR2022:16:45:00,15min,Peter Sinks,UCC,270,42.2,45.1,39.6,44.93,44.93,46.94,47.01,4/21/2022 16:42:27,4/21/2022 16:42:28,4/21/2022 16:30:18,4/21/2022 16:30:17,45.34,45.29,4/21/2022 16:42:40,4/21/2022 16:42:40,37.57,37.78,40.89,41.08,4/21/2022 16:43:32,4/21/2022 16:43:32,4/21/2022 16:38:03,4/21/2022 16:38:03,39.19,39.13,4/21/2022 16:38:01,4/21/2022 16:38:01,41.92,42.02,43.63,43.62,42.41,42.36,1.6880,1.6400,1.5080,1.4840,1.5070,1.5070,281,499,21APR2022:16:31:37,3.9,4/21/2022 16:42:16,1.8,198,41.5300,5340,4/21/2022 16:30:05,5250,4/21/2022 16:30:19,5284,14.3,45.02,45.02,45.02,45.02,4/21/2022 16:30:56,4/21/2022 16:30:55,4/21/2022 16:30:55,4/21/2022 16:30:56,45.22,45.22,4/21/2022 16:43:04,4/21/2022 16:43:03,39.86,39.87,39.86,39.85,4/21/2022 16:38:02,4/21/2022 16:38:02,4/21/2022 16:38:02,4/21/2022 16:38:01,39.41,39.4,4/21/2022 16:38:18,4/21/2022 16:38:17,42.82,42.82,42.82,42.82,42.43,42.43,1.388,1.386,1.388,1.39,1.424,1.425,7
21APR2022:17:00:00,15min,Peter Sinks,UCC,270,43.0,46.5,40.2,47.31,47.19,46.46,46.46,4/21/2022 16:57:41,4/21/2022 16:57:41,4/21/2022 16:59:50,4/21/2022 16:59:50,47.15,47.09,4/21/2022 16:57:48,4/21/2022 16:57:48,38.43,38.55,40.82,41.00,4/21/2022 16:55:48,4/21/2022 16:55:48,4/21/2022 16:55:50,4/21/2022 16:55:50,39.56,39.51,4/21/2022 16:55:51,4/21/2022 16:55:51,42.88,42.87,43.36,43.41,43.21,43.16,1.9500,1.9060,1.1400,1.1290,1.6540,1.6540,114,163,21APR2022:16:45:01,8.1,4/21/2022 16:50:14,2.7,348,29.6700,5310,4/21/2022 16:45:20,5250,4/21/2022 16:50:03,5280,14.2,46.55,46.55,46.56,46.56,4/21/2022 16:59:52,4/21/2022 16:59:51,4/21/2022 16:59:51,4/21/2022 16:59:51,46.51,46.51,4/21/2022 16:58:04,4/21/2022 16:58:03,40.33,40.34,40.33,40.32,4/21/2022 16:55:55,4/21/2022 16:55:55,4/21/2022 16:55:55,4/21/2022 16:55:54,40.09,40.09,4/21/2022 16:55:57,4/21/2022 16:55:57,43.11,43.11,43.11,43.11,43.1,43.1,1.419,1.415,1.418,1.421,1.526,1.527,6
21APR2022:17:15:00,15min,Peter Sinks,UCC,270,41.5,45.2,39.1,45.90,45.89,44.44,44.44,4/21/2022 17:01:26,4/21/2022 17:01:26,4/21/2022 17:03:55,4/21/2022 17:03:55,44.44,44.39,4/21/2022 17:03:56,4/21/2022 17:03:56,38.28,38.35,40.11,40.21,4/21/2022 17:14:13,4/21/2022 17:14:12,4/21/2022 17:14:21,4/21/2022 17:14:32,38.74,38.68,4/21/2022 17:14:30,4/21/2022 17:14:30,41.29,41.31,42.17,42.22,41.72,41.66,1.4980,1.4620,0.8720,0.8760,1.2800,1.2800,110,125,21APR2022:17:10:10,4.6,4/21/2022 17:03:55,1.1,308,60.8900,5310,4/21/2022 17:07:25,5250,4/21/2022 17:00:02,5277,14.1,44.63,44.5,44.46,44.43,4/21/2022 17:00:01,4/21/2022 17:00:01,4/21/2022 17:00:01,4/21/2022 17:00:01,45.94,45.9,4/21/2022 17:00:01,4/21/2022 17:00:01,39.35,39.36,39.35,39.35,4/21/2022 17:14:31,4/21/2022 17:14:31,4/21/2022 17:14:31,4/21/2022 17:14:30,38.89,38.89,4/21/2022 17:14:40,4/21/2022 17:14:39,41.78,41.78,41.78,41.78,41.8,41.79,1.069,1.066,1.068,1.069,1.244,1.242,6
21APR2022:17:30:00,15min,Peter Sinks,UCC,270,45.1,47.2,39.5,47.31,47.23,47.06,47.08,4/21/2022 17:21:33,4/21/2022 17:21:33,4/21/2022 17:23:58,4/21/2022 17:23:58,47.60,47.54,4/21/2022 17:22:04,4/21/2022 17:22:04,38.50,38.51,40.31,40.32,4/21/2022 17:15:42,4/21/2022 17:15:42,4/21/2022 17:15:44,4/21/2022 17:15:43,39.34,39.28,4/21/2022 17:15:01,4/21/2022 17:15:01,44.95,44.92,44.94,44.99,45.21,45.16,1.9690,1.9480,1.5910,1.5850,1.8630,1.8630,94,109,21APR2022:17:29:33,9.2,4/21/2022 17:27:09,3.6,333,39.9500,5280,4/21/2022 17:15:01,5220,4/21/2022 17:20:22,5257,14.1,47.08,47.08,47.08,47.08,4/21/2022 17:23:58,4/21/2022 17:23:58,4/21/2022 17:23:58,4/21/2022 17:23:58,47.33,47.33,4/21/2022 17:22:10,4/21/2022 17:22:09,39.78,39.78,39.79,39.79,4/21/2022 17:15:01,4/21/2022 17:15:01,4/21/2022 17:15:01,4/21/2022 17:15:01,39.19,39.2,4/21/2022 17:15:01,4/21/2022 17:15:01,44.89,44.89,44.89,44.9,45.06,45.07,1.74,1.736,1.737,1.737,1.932,1.928,6
21APR2022:17:45:00,15min,Peter Sinks,UCC,270,45.4,47.0,42.4,47.09,47.05,46.90,46.92,4/21/2022 17:40:46,4/21/2022 17:40:46,4/21/2022 17:42:31,4/21/2022 17:42:31,47.30,47.24,4/21/2022 17:40:47,4/21/2022 17:40:47,40.97,41.04,42.28,42.46,4/21/2022 17:43:44,4/21/2022 17:43:44,4/21/2022 17:43:45,4/21/2022 17:43:45,42.11,42.06,4/21/2022 17:43:44,4/21/2022 17:43:44,45.26,45.26,45.44,45.50,45.64,45.59,1.2720,1.2500,0.9650,0.9410,1.0700,1.0700,100,110,21APR2022:17:41:11,10.3,4/21/2022 17:34:34,4.7,324,26.9900,5310,4/21/2022 17:41:22,5220,4/21/2022 17:34:18,5267,14.2,46.87,46.86,46.87,46.87,4/21/2022 17:42:36,4/21/2022 17:42:35,4/21/2022 17:42:35,4/21/2022 17:42:35,47.07,47.07,4/21/2022 17:41:03,4/21/2022 17:41:03,42.25,42.26,42.25,42.25,4/21/2022 17:43:53,4/21/2022 17:43:53,4/21/2022 17:43:53,4/21/2022 17:43:53,42.46,42.46,4/21/2022 17:44:06,4/21/2022 17:44:06,45.39,45.39,45.39,45.39,45.65,45.64,1.02,1.019,1.02,1.022,1.001,1.001,6
21APR2022:18:00:00,15min,Peter Sinks,UCC,270,45.6,46.9,43.4,46.98,46.98,46.85,46.86,4/21/2022 17:50:30,4/21/2022 17:50:30,4/21/2022 17:50:31,4/21/2022 17:50:30,47.15,47.10,4/21/2022 17:50:44,4/21/2022 17:50:44,41.83,41.83,42.76,42.90,4/21/2022 17:47:24,4/21/2022 17:47:24,4/21/2022 17:58:04,4/21/2022 17:58:04,43.17,43.11,4/21/2022 17:58:06,4/21/2022 17:58:06,45.41,45.40,45.45,45.49,45.77,45.71,0.9700,0.9580,0.7580,0.7470,0.7540,0.7540,75,90,21APR2022:17:45:01,13.2,4/21/2022 17:52:51,5.0,301,32.0700,5280,4/21/2022 17:45:01,5190,4/21/2022 17:52:51,5232,14.0,46.79,46.79,46.79,46.79,4/21/2022 17:50:42,4/21/2022 17:50:42,4/21/2022 17:50:41,4/21/2022 17:50:41,47.05,47.05,4/21/2022 17:51:00,4/21/2022 17:50:59,43.04,43.05,43.04,43.04,4/21/2022 17:58:13,4/21/2022 17:58:13,4/21/2022 17:58:13,4/21/2022 17:58:13,43.8,43.8,4/21/2022 17:58:16,4/21/2022 17:58:15,45.43,45.43,45.43,45.43,45.74,45.74,0.77,0.768,0.77,0.771,0.678,0.678,7
21APR2022:18:15:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.4,46.64,46.60,46.47,46.49,4/21/2022 18:09:20,4/21/2022 18:09:19,4/21/2022 18:09:19,4/21/2022 18:09:19,46.70,46.64,4/21/2022 18:09:22,4/21/2022 18:09:22,41.47,41.49,43.32,43.40,4/21/2022 18:05:30,4/21/2022 18:05:30,4/21/2022 18:07:15,4/21/2022 18:07:15,42.94,42.89,4/21/2022 18:05:31,4/21/2022 18:05:31,44.85,44.82,44.94,44.99,45.16,45.11,1.0200,1.0070,0.6360,0.6260,0.7990,0.7990,41,55,21APR2022:18:00:01,9.4,4/21/2022 18:09:10,3.1,323,32.1100,5220,4/21/2022 18:00:01,5130,4/21/2022 18:07:57,5165,13.8,46.39,46.39,46.4,46.4,4/21/2022 18:09:26,4/21/2022 18:09:25,4/21/2022 18:09:25,4/21/2022 18:09:25,46.46,46.46,4/21/2022 18:09:38,4/21/2022 18:09:37,43.12,43.13,43.12,43.11,4/21/2022 18:01:53,4/21/2022 18:01:52,4/21/2022 18:01:52,4/21/2022 18:01:52,43.6,43.6,4/21/2022 18:11:58,4/21/2022 18:11:58,44.89,44.89,44.89,44.89,45.12,45.12,0.726,0.724,0.726,0.728,0.706,0.706,7
21APR2022:18:30:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.0,46.54,46.54,46.29,46.32,4/21/2022 18:28:11,4/21/2022 18:18:19,4/21/2022 18:21:17,4/21/2022 18:21:17,46.70,46.64,4/21/2022 18:15:30,4/21/2022 18:15:30,41.29,41.35,42.48,42.60,4/21/2022 18:25:18,4/21/2022 18:25:18,4/21/2022 18:25:43,4/21/2022 18:25:43,42.94,42.89,4/21/2022 18:25:19,4/21/2022 18:25:19,45.04,45.02,45.02,45.07,45.38,45.32,1.0200,1.0100,0.7380,0.7260,0.8270,0.8270,32,41,21APR2022:18:27:40,13.6,4/21/2022 18:20:25,4.5,311,25.2800,5160,4/21/2022 18:15:06,5040,4/21/2022 18:20:27,5088,13.6,46.3,46.3,46.3,46.3,4/21/2022 18:21:24,4/21/2022 18:21:23,4/21/2022 18:21:23,4/21/2022 18:21:23,46.64,46.64,4/21/2022 18:19:00,4/21/2022 18:18:59,42.62,42.63,42.62,42.61,4/21/2022 18:25:24,4/21/2022 18:25:23,4/21/2022 18:25:23,4/21/2022 18:25:23,43.47,43.47,4/21/2022 18:25:46,4/21/2022 18:25:46,45.03,45.03,45.03,45.03,45.36,45.36,0.781,0.78,0.781,0.783,0.757,0.757,7
21APR2022:18:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,43.6,46.78,46.76,46.56,46.59,4/21/2022 18:40:10,4/21/2022 18:40:06,4/21/2022 18:39:03,4/21/2022 18:39:03,46.85,46.79,4/21/2022 18:37:17,4/21/2022 18:37:17,42.39,42.41,43.44,43.49,4/21/2022 18:34:04,4/21/2022 18:34:04,4/21/2022 18:35:48,4/21/2022 18:35:48,43.17,43.11,4/21/2022 18:34:06,4/21/2022 18:34:06,45.47,45.45,45.53,45.57,45.80,45.75,0.9570,0.9460,0.6090,0.6040,0.8090,0.8090,29,42,21APR2022:18:34:04,10.5,4/21/2022 18:42:34,5.4,343,22.5900,5070,4/21/2022 18:30:02,4950,4/21/2022 18:42:38,5025,13.4,46.59,46.59,46.59,46.59,4/21/2022 18:40:20,4/21/2022 18:40:19,4/21/2022 18:40:19,4/21/2022 18:40:19,46.72,46.72,4/21/2022 18:40:34,4/21/2022 18:40:33,43.66,43.66,43.66,43.65,4/21/2022 18:35:53,4/21/2022 18:35:53,4/21/2022 18:35:53,4/21/2022 18:35:53,43.6,43.6,4/21/2022 18:34:09,4/21/2022 18:34:08,45.5,45.5,45.5,45.5,45.76,45.76,0.707,0.706,0.707,0.709,0.754,0.754,7
21APR2022:19:00:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.3,46.70,46.70,46.23,46.25,4/21/2022 18:51:44,4/21/2022 18:51:43,4/21/2022 18:49:07,4/21/2022 18:49:10,46.85,46.79,4/21/2022 18:51:43,4/21/2022 18:51:43,43.43,43.45,43.86,43.94,4/21/2022 18:55:55,4/21/2022 18:55:36,4/21/2022 18:55:55,4/21/2022 18:55:55,44.22,44.17,4/21/2022 18:55:57,4/21/2022 18:55:57,45.52,45.51,45.47,45.52,45.89,45.83,0.6330,0.6300,0.4640,0.4540,0.4780,0.4780,12,16,21APR2022:18:45:01,12.7,4/21/2022 18:54:41,6.8,341,22.2100,5010,4/21/2022 18:45:01,2490,4/21/2022 18:56:59,4445,13.1,46.35,46.35,46.35,46.35,4/21/2022 18:51:51,4/21/2022 18:51:51,4/21/2022 18:51:51,4/21/2022 18:51:51,46.68,46.69,4/21/2022 18:52:06,4/21/2022 18:52:05,44,44,44,43.99,4/21/2022 18:56:02,4/21/2022 18:56:02,4/21/2022 18:56:02,4/21/2022 18:56:01,44.52,44.52,4/21/2022 18:56:15,4/21/2022 18:56:15,45.52,45.52,45.52,45.52,45.87,45.87,0.478,0.477,0.478,0.479,0.417,0.417,8
21APR2022:19:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,43.7,46.19,46.19,46.25,46.29,4/21/2022 19:06:06,4/21/2022 19:06:05,4/21/2022 19:01:45,4/21/2022 19:01:47,46.47,46.42,4/21/2022 19:09:04,4/21/2022 19:09:04,42.31,42.32,42.88,42.99,4/21/2022 19:13:42,4/21/2022 19:13:42,4/21/2022 19:13:42,4/21/2022 19:13:44,43.62,43.56,4/21/2022 19:13:46,4/21/2022 19:13:46,45.22,45.21,45.25,45.29,45.58,45.53,0.6340,0.6270,0.5130,0.5020,0.4730,0.4730,5,8,21APR2022:19:00:01,11.8,4/21/2022 19:04:11,6.7,345,18.7100,2520,4/21/2022 19:00:02,2460,4/21/2022 19:07:17,2488,13.0,46.09,46.09,46.09,46.09,4/21/2022 19:01:55,4/21/2022 19:01:55,4/21/2022 19:01:54,4/21/2022 19:01:54,46.39,46.4,4/21/2022 19:09:30,4/21/2022 19:09:29,43.09,43.1,43.09,43.09,4/21/2022 19:13:50,4/21/2022 19:13:50,4/21/2022 19:13:50,4/21/2022 19:13:49,44.27,44.27,4/21/2022 19:14:02,4/21/2022 19:14:01,45.24,45.24,45.24,45.24,45.55,45.55,0.515,0.514,0.515,0.516,0.413,0.413,8
21APR2022:19:30:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.1,45.80,45.81,45.94,45.97,4/21/2022 19:20:09,4/21/2022 19:20:09,4/21/2022 19:22:28,4/21/2022 19:22:28,46.17,46.12,4/21/2022 19:20:15,4/21/2022 19:20:15,42.73,42.73,43.62,43.72,4/21/2022 19:27:49,4/21/2022 19:27:49,4/21/2022 19:27:03,4/21/2022 19:27:03,43.92,43.86,4/21/2022 19:27:53,4/21/2022 19:27:53,44.87,44.86,44.88,44.92,45.24,45.19,0.5490,0.5470,0.4340,0.4240,0.4200,0.4200,1,2,21APR2022:19:15:01,9.9,4/21/2022 19:22:32,5.3,341,19.8100,2490,4/21/2022 19:15:01,2430,4/21/2022 19:22:11,2462,12.8,45.8,45.8,45.8,45.8,4/21/2022 19:20:19,4/21/2022 19:20:19,4/21/2022 19:20:19,4/21/2022 19:20:18,46.01,46.01,4/21/2022 19:20:31,4/21/2022 19:20:30,43.75,43.75,43.75,43.74,4/21/2022 19:27:57,4/21/2022 19:27:57,4/21/2022 19:27:57,4/21/2022 19:27:57,44.46,44.46,4/21/2022 19:23:42,4/21/2022 19:23:41,44.88,44.88,44.88,44.88,45.22,45.22,0.431,0.43,0.431,0.432,0.378,0.377,8
21APR2022:19:45:00,15min,Peter Sinks,UCC,270,43.5,45.7,39.9,45.84,45.84,45.78,45.82,4/21/2022 19:32:39,4/21/2022 19:32:37,4/21/2022 19:34:32,4/21/2022 19:34:32,46.02,45.97,4/21/2022 19:32:49,4/21/2022 19:32:49,38.89,38.93,39.95,40.15,4/21/2022 19:44:08,4/21/2022 19:44:08,4/21/2022 19:43:40,4/21/2022 19:43:40,39.71,39.66,4/21/2022 19:43:38,4/21/2022 19:43:38,43.30,43.30,43.50,43.57,43.69,43.64,2.0250,2.0050,1.7510,1.7180,1.9090,1.9090,0,0,21APR2022:19:30:01,8.8,4/21/2022 19:34:18,3.8,338,19.2700,2460,4/21/2022 19:30:01,2430,4/21/2022 19:30:03,2446,12.8,45.73,45.73,45.73,45.73,4/21/2022 19:32:50,4/21/2022 19:32:50,4/21/2022 19:32:50,4/21/2022 19:32:49,45.66,45.66,4/21/2022 19:33:01,4/21/2022 19:33:00,39.71,39.72,39.71,39.71,4/21/2022 19:43:46,4/21/2022 19:43:45,4/21/2022 19:43:45,4/21/2022 19:43:45,40.03,40.03,4/21/2022 19:43:51,4/21/2022 19:43:51,43.45,43.45,43.44,43.44,43.73,43.73,1.831,1.83,1.831,1.832,1.864,1.865,8
21APR2022:20:00:00,15min,Peter Sinks,UCC,270,40.0,42.6,38.1,44.01,43.88,41.72,41.79,4/21/2022 19:45:29,4/21/2022 19:45:30,4/21/2022 19:45:33,4/21/2022 19:45:33,43.46,43.41,4/21/2022 19:45:31,4/21/2022 19:45:31,37.45,37.47,38.01,38.11,4/21/2022 19:59:28,4/21/2022 19:59:28,4/21/2022 19:59:41,4/21/2022 19:59:41,38.21,38.16,4/21/2022 19:59:30,4/21/2022 19:59:30,39.80,39.78,39.75,39.80,40.15,40.10,1.3990,1.3750,0.9380,0.9470,1.2220,1.2220,-0,-0,21APR2022:19:45:05,3.7,4/21/2022 19:48:45,1.3,10,36.2100,2460,4/21/2022 19:45:03,2430,4/21/2022 19:45:01,2439,12.8,42.63,42.63,42.63,42.64,4/21/2022 19:45:34,4/21/2022 19:45:33,4/21/2022 19:45:33,4/21/2022 19:45:33,42.55,42.55,4/21/2022 19:45:41,4/21/2022 19:45:40,37.96,37.96,37.96,37.95,4/21/2022 19:59:41,4/21/2022 19:59:41,4/21/2022 19:59:41,4/21/2022 19:59:41,38.29,38.29,4/21/2022 19:59:51,4/21/2022 19:59:50,39.81,39.81,39.81,39.81,40.16,40.16,1.121,1.12,1.12,1.121,1.168,1.168,9
21APR2022:20:15:00,15min,Peter Sinks,UCC,270,38.1,41.7,36.3,41.97,41.81,41.94,41.97,4/21/2022 20:14:53,4/21/2022 20:14:53,4/21/2022 20:14:56,4/21/2022 20:14:56,41.89,41.83,4/21/2022 20:14:55,4/21/2022 20:14:55,35.50,35.56,36.18,36.22,4/21/2022 20:06:05,4/21/2022 20:06:06,4/21/2022 20:11:37,4/21/2022 20:11:37,36.33,36.28,4/21/2022 20:06:16,4/21/2022 20:06:16,38.01,37.95,37.96,38.01,38.24,38.18,1.4550,1.3990,1.2560,1.2680,1.2920,1.2920,-0,-0,21APR2022:20:06:58,8.1,4/21/2022 20:13:42,1.1,214,27.6800,2460,4/21/2022 20:00:01,2430,4/21/2022 20:00:02,2435,12.7,41.73,41.73,41.73,41.73,4/21/2022 20:15:00,4/21/2022 20:15:00,4/21/2022 20:15:00,4/21/2022 20:15:00,41.61,41.61,4/21/2022 20:15:00,4/21/2022 20:15:00,36.22,36.22,36.22,36.21,4/21/2022 20:06:14,4/21/2022 20:11:43,4/21/2022 20:06:14,4/21/2022 20:06:14,36.46,36.46,4/21/2022 20:06:29,4/21/2022 20:06:28,37.96,37.96,37.96,37.96,38.16,38.16,1.277,1.278,1.28,1.282,1.195,1.198,9
21APR2022:20:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.4,41.97,41.85,41.96,41.98,4/21/2022 20:15:43,4/21/2022 20:15:42,4/21/2022 20:15:44,4/21/2022 20:15:44,41.96,41.91,4/21/2022 20:15:45,4/21/2022 20:15:45,39.68,39.66,40.07,40.08,4/21/2022 20:22:49,4/21/2022 20:22:49,4/21/2022 20:22:50,4/21/2022 20:22:50,40.31,40.26,4/21/2022 20:22:53,4/21/2022 20:22:53,40.83,40.76,40.92,40.97,41.10,41.05,0.3850,0.3570,0.3940,0.3940,0.3250,0.3250,-0,-0,21APR2022:20:15:01,11.8,4/21/2022 20:17:00,5.1,240,31.9300,2490,4/21/2022 20:17:30,2400,4/21/2022 20:25:19,2434,12.7,41.83,41.82,41.83,41.83,4/21/2022 20:15:50,4/21/2022 20:15:50,4/21/2022 20:15:50,4/21/2022 20:15:50,41.73,41.73,4/21/2022 20:16:40,4/21/2022 20:16:39,40.14,40.15,40.14,40.14,4/21/2022 20:22:58,4/21/2022 20:22:58,4/21/2022 20:22:57,4/21/2022 20:22:57,40.63,40.62,4/21/2022 20:23:10,4/21/2022 20:23:10,40.88,40.88,40.88,40.88,41.09,41.09,0.357,0.356,0.356,0.357,0.308,0.308,9
21APR2022:20:45:00,15min,Peter Sinks,UCC,270,40.3,41.0,38.2,41.03,40.97,40.87,40.90,4/21/2022 20:31:20,4/21/2022 20:31:20,4/21/2022 20:31:49,4/21/2022 20:31:47,41.21,41.16,4/21/2022 20:31:42,4/21/2022 20:31:42,37.47,37.51,38.53,38.54,4/21/2022 20:34:44,4/21/2022 20:34:45,4/21/2022 20:34:56,4/21/2022 20:34:56,38.21,38.16,4/21/2022 20:34:53,4/21/2022 20:34:53,40.19,40.13,40.19,40.25,40.48,40.43,0.7020,0.6790,0.4830,0.4870,0.6230,0.6230,-0,-0,21APR2022:20:30:01,7.0,4/21/2022 20:36:08,2.3,125,85.8000,2460,4/21/2022 20:30:12,2400,4/21/2022 20:30:37,2430,12.7,40.9,40.9,40.9,40.9,4/21/2022 20:31:57,4/21/2022 20:31:56,4/21/2022 20:31:56,4/21/2022 20:31:56,41.18,41.18,4/21/2022 20:39:10,4/21/2022 20:39:09,38.1,38.11,38.11,38.1,4/21/2022 20:34:58,4/21/2022 20:34:58,4/21/2022 20:34:57,4/21/2022 20:34:57,38.29,38.29,4/21/2022 20:35:18,4/21/2022 20:35:17,40.19,40.19,40.19,40.19,40.46,40.46,0.565,0.565,0.565,0.566,0.599,0.599,9
21APR2022:21:00:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.3,40.55,40.49,40.49,40.54,4/21/2022 20:46:07,4/21/2022 20:46:09,4/21/2022 20:45:28,4/21/2022 20:45:27,40.76,40.71,4/21/2022 20:46:12,4/21/2022 20:46:12,37.35,37.41,38.19,38.27,4/21/2022 20:56:37,4/21/2022 20:56:37,4/21/2022 20:49:07,4/21/2022 20:49:07,38.36,38.31,4/21/2022 20:56:42,4/21/2022 20:56:42,39.60,39.55,39.58,39.63,39.87,39.82,0.7280,0.6940,0.5920,0.5870,0.6120,0.6120,-0,-0,21APR2022:20:45:01,6.4,4/21/2022 20:45:06,2.8,245,62.3500,2460,4/21/2022 20:45:04,2400,4/21/2022 20:45:03,2427,12.7,40.47,40.47,40.47,40.47,4/21/2022 20:46:18,4/21/2022 20:46:18,4/21/2022 20:46:17,4/21/2022 20:46:17,40.64,40.64,4/21/2022 20:46:35,4/21/2022 20:46:34,38.03,38.03,38.03,38.02,4/21/2022 20:56:47,4/21/2022 20:56:47,4/21/2022 20:56:47,4/21/2022 20:56:47,38.63,38.63,4/21/2022 20:57:03,4/21/2022 20:57:03,39.59,39.59,39.59,39.59,39.86,39.86,0.625,0.625,0.625,0.626,0.589,0.589,10
21APR2022:21:15:00,15min,Peter Sinks,UCC,270,37.1,39.8,35.6,39.84,39.78,39.61,39.65,4/21/2022 21:00:05,4/21/2022 21:00:03,4/21/2022 21:00:04,4/21/2022 21:00:01,40.01,39.96,4/21/2022 21:00:04,4/21/2022 21:00:04,35.03,35.07,35.69,35.70,4/21/2022 21:07:29,4/21/2022 21:07:29,4/21/2022 21:07:14,4/21/2022 21:07:14,35.51,35.46,4/21/2022 21:07:29,4/21/2022 21:07:29,36.95,36.94,37.04,37.09,37.29,37.24,1.3460,1.3330,1.3340,1.3310,1.3470,1.3470,-0,-0,21APR2022:21:00:01,3.7,4/21/2022 21:08:20,1.3,315,49.4800,2460,4/21/2022 21:12:51,2400,4/21/2022 21:00:03,2426,12.7,39.71,39.71,39.71,39.71,4/21/2022 21:00:09,4/21/2022 21:00:09,4/21/2022 21:00:09,4/21/2022 21:00:08,39.93,39.94,4/21/2022 21:00:29,4/21/2022 21:00:28,35.52,35.51,35.52,35.52,4/21/2022 21:07:32,4/21/2022 21:07:31,4/21/2022 21:07:31,4/21/2022 21:07:31,35.62,35.62,4/21/2022 21:07:57,4/21/2022 21:07:56,37.03,37.03,37.03,37.03,37.31,37.31,1.341,1.341,1.34,1.34,1.373,1.372,10
21APR2022:21:30:00,15min,Peter Sinks,UCC,270,36.5,38.5,35.4,38.70,38.61,38.53,38.57,4/21/2022 21:29:57,4/21/2022 21:29:57,4/21/2022 21:29:58,4/21/2022 21:29:57,38.81,38.76,4/21/2022 21:29:57,4/21/2022 21:29:57,35.00,35.01,35.38,35.43,4/21/2022 21:28:36,4/21/2022 21:28:35,4/21/2022 21:28:39,4/21/2022 21:28:37,35.36,35.31,4/21/2022 21:28:31,4/21/2022 21:28:31,36.40,36.36,36.31,36.35,36.65,36.59,0.7750,0.7530,0.6020,0.6030,0.6410,0.6410,-0,-0,21APR2022:21:15:01,4.6,4/21/2022 21:28:48,1.2,289,63.7000,2430,4/21/2022 21:15:01,2400,4/21/2022 21:15:03,2425,12.6,38.51,38.51,38.51,38.51,4/21/2022 21:30:00,4/21/2022 21:30:00,4/21/2022 21:30:00,4/21/2022 21:30:00,38.46,38.47,4/21/2022 21:30:00,4/21/2022 21:30:00,35.28,35.29,35.28,35.28,4/21/2022 21:28:44,4/21/2022 21:28:44,4/21/2022 21:28:44,4/21/2022 21:28:43,35.52,35.52,4/21/2022 21:28:47,4/21/2022 21:28:46,36.34,36.34,36.34,36.34,36.59,36.59,0.633,0.634,0.636,0.637,0.565,0.567,10
21APR2022:21:45:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.9,38.79,38.71,38.65,38.69,4/21/2022 21:30:21,4/21/2022 21:30:21,4/21/2022 21:30:21,4/21/2022 21:30:21,38.96,38.91,4/21/2022 21:30:20,4/21/2022 21:30:20,35.41,35.42,35.55,35.65,4/21/2022 21:43:27,4/21/2022 21:43:27,4/21/2022 21:43:27,4/21/2022 21:43:27,35.96,35.91,4/21/2022 21:34:30,4/21/2022 21:34:30,36.85,36.82,36.90,36.95,37.14,37.09,0.6980,0.6820,0.6610,0.6540,0.6700,0.6700,-0,-0,21APR2022:21:30:01,8.1,4/21/2022 21:38:12,4.9,289,20.7500,2430,4/21/2022 21:30:01,2400,4/21/2022 21:30:02,2423,12.7,38.61,38.61,38.61,38.61,4/21/2022 21:30:24,4/21/2022 21:30:23,4/21/2022 21:30:23,4/21/2022 21:30:23,38.83,38.83,4/21/2022 21:30:31,4/21/2022 21:30:30,35.73,35.73,35.73,35.73,4/21/2022 21:43:34,4/21/2022 21:43:33,4/21/2022 21:43:33,4/21/2022 21:43:33,36.11,36.11,4/21/2022 21:43:40,4/21/2022 21:43:39,36.89,36.89,36.89,36.89,37.13,37.13,0.675,0.674,0.674,0.674,0.676,0.676,10
21APR2022:22:00:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.8,40.22,40.12,40.10,40.17,4/21/2022 21:53:01,4/21/2022 21:53:01,4/21/2022 21:53:00,4/21/2022 21:53:00,39.56,39.51,4/21/2022 21:59:22,4/21/2022 21:59:22,36.26,36.25,36.52,36.57,4/21/2022 21:55:29,4/21/2022 21:55:29,4/21/2022 21:54:28,4/21/2022 21:54:28,36.71,36.66,4/21/2022 21:55:29,4/21/2022 21:55:29,37.55,37.51,37.50,37.54,37.82,37.77,0.8580,0.8430,0.7450,0.7490,0.7320,0.7320,-0,-0,21APR2022:21:45:01,13.8,4/21/2022 21:53:18,5.0,272,55.7800,2460,4/21/2022 21:52:44,2400,4/21/2022 21:45:02,2422,12.7,39.84,39.84,39.84,39.84,4/21/2022 21:53:07,4/21/2022 21:53:06,4/21/2022 21:53:06,4/21/2022 21:53:06,39.37,39.37,4/21/2022 21:59:30,4/21/2022 21:59:29,36.53,36.53,36.53,36.53,4/21/2022 21:55:34,4/21/2022 21:55:34,4/21/2022 21:55:33,4/21/2022 21:55:33,36.98,36.98,4/21/2022 21:54:55,4/21/2022 21:54:54,37.53,37.53,37.53,37.53,37.78,37.78,0.76,0.76,0.76,0.761,0.687,0.688,10
21APR2022:22:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.7,38.83,38.79,38.65,38.71,4/21/2022 22:09:03,4/21/2022 22:09:03,4/21/2022 22:09:03,4/21/2022 22:09:03,38.51,38.46,4/21/2022 22:01:36,4/21/2022 22:01:36,35.98,35.98,36.07,36.11,4/21/2022 22:12:31,4/21/2022 22:12:31,4/21/2022 22:12:31,4/21/2022 22:12:31,36.93,36.88,4/21/2022 22:12:31,4/21/2022 22:12:31,37.44,37.43,37.48,37.54,37.74,37.69,0.5100,0.5050,0.4730,0.4720,0.4060,0.4060,-0,-0,21APR2022:22:00:06,9.9,4/21/2022 22:12:53,6.8,290,17.0500,2430,4/21/2022 22:00:01,2400,4/21/2022 22:00:02,2419,12.7,38.39,38.39,38.39,38.4,4/21/2022 22:01:39,4/21/2022 22:01:38,4/21/2022 22:01:38,4/21/2022 22:01:38,38.6,38.58,4/21/2022 22:00:01,4/21/2022 22:00:01,36.37,36.37,36.37,36.37,4/21/2022 22:12:36,4/21/2022 22:12:36,4/21/2022 22:12:35,4/21/2022 22:12:35,37.08,37.08,4/21/2022 22:11:36,4/21/2022 22:11:35,37.47,37.47,37.47,37.47,37.73,37.73,0.458,0.458,0.458,0.459,0.378,0.378,10
21APR2022:22:30:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.1,38.56,38.47,38.59,38.65,4/21/2022 22:25:32,4/21/2022 22:25:32,4/21/2022 22:22:22,4/21/2022 22:22:21,38.66,38.61,4/21/2022 22:24:32,4/21/2022 22:24:32,35.80,35.80,35.85,35.91,4/21/2022 22:18:13,4/21/2022 22:18:13,4/21/2022 22:18:13,4/21/2022 22:18:13,36.11,36.06,4/21/2022 22:17:59,4/21/2022 22:17:59,37.10,37.07,37.15,37.20,37.35,37.30,0.8660,0.8360,0.8760,0.8750,0.7790,0.7790,-0,-0,21APR2022:22:15:02,9.9,4/21/2022 22:22:45,6.6,268,26.9200,2460,4/21/2022 22:22:07,2400,4/21/2022 22:15:01,2419,12.6,38.43,38.44,38.44,38.43,4/21/2022 22:24:41,4/21/2022 22:24:40,4/21/2022 22:24:40,4/21/2022 22:24:40,38.5,38.5,4/21/2022 22:25:02,4/21/2022 22:25:01,35.9,35.9,35.9,35.9,4/21/2022 22:18:19,4/21/2022 22:18:18,4/21/2022 22:18:18,4/21/2022 22:18:18,36.21,36.21,4/21/2022 22:18:28,4/21/2022 22:18:28,37.12,37.12,37.12,37.12,37.31,37.31,0.842,0.842,0.842,0.842,0.751,0.751,10
21APR2022:22:45:00,15min,Peter Sinks,UCC,270,37.9,39.9,36.5,40.20,40.10,39.76,39.78,4/21/2022 22:40:07,4/21/2022 22:40:06,4/21/2022 22:40:08,4/21/2022 22:40:09,40.16,40.11,4/21/2022 22:40:05,4/21/2022 22:40:05,35.72,35.75,36.05,36.14,4/21/2022 22:38:19,4/21/2022 22:38:19,4/21/2022 22:38:19,4/21/2022 22:38:19,36.41,36.36,4/21/2022 22:38:23,4/21/2022 22:38:23,37.75,37.72,37.77,37.82,38.03,37.98,1.0180,0.9910,0.8510,0.8400,0.8680,0.8680,-0,-0,21APR2022:22:30:01,9.6,4/21/2022 22:30:40,4.8,276,39.7100,2430,4/21/2022 22:30:01,2400,4/21/2022 22:30:02,2417,12.6,39.9,39.9,39.9,39.9,4/21/2022 22:40:11,4/21/2022 22:40:11,4/21/2022 22:40:11,4/21/2022 22:40:10,39.89,39.89,4/21/2022 22:40:23,4/21/2022 22:40:22,36.2,36.2,36.2,36.2,4/21/2022 22:38:24,4/21/2022 22:38:23,4/21/2022 22:38:23,4/21/2022 22:38:23,36.71,36.71,4/21/2022 22:38:31,4/21/2022 22:38:31,37.77,37.77,37.77,37.77,38.02,38.02,0.891,0.89,0.891,0.891,0.824,0.824,10
21APR2022:23:00:00,15min,Peter Sinks,UCC,270,39.0,42.2,36.1,42.35,42.29,42.15,42.16,4/21/2022 22:57:23,4/21/2022 22:57:23,4/21/2022 22:57:47,4/21/2022 22:57:49,42.49,42.43,4/21/2022 22:57:50,4/21/2022 22:57:50,35.74,35.76,35.83,35.95,4/21/2022 22:49:55,4/21/2022 22:49:55,4/21/2022 22:49:56,4/21/2022 22:49:55,36.18,36.13,4/21/2022 22:49:39,4/21/2022 22:49:39,38.94,38.89,38.84,38.88,39.18,39.13,1.9000,1.8830,1.8280,1.8100,1.8360,1.8350,-0,-0,21APR2022:22:45:01,11.8,4/21/2022 22:58:10,4.2,321,34.8200,2460,4/21/2022 22:58:12,2400,4/21/2022 22:45:02,2417,12.7,42.15,42.15,42.15,42.15,4/21/2022 22:57:55,4/21/2022 22:57:54,4/21/2022 22:57:54,4/21/2022 22:57:54,42.25,42.25,4/21/2022 22:58:03,4/21/2022 22:58:02,35.99,36,35.99,35.99,4/21/2022 22:50:01,4/21/2022 22:50:00,4/21/2022 22:50:00,4/21/2022 22:50:00,36.28,36.28,4/21/2022 22:50:02,4/21/2022 22:50:01,38.85,38.85,38.86,38.86,39.08,39.09,1.818,1.818,1.819,1.82,1.803,1.803,11
21APR2022:23:15:00,15min,Peter Sinks,UCC,270,42.4,43.7,40.8,44.04,44.03,43.81,43.83,4/21/2022 23:06:14,4/21/2022 23:06:14,4/21/2022 23:11:42,4/21/2022 23:11:42,44.06,44.01,4/21/2022 23:06:22,4/21/2022 23:06:22,40.28,40.26,40.63,40.69,4/21/2022 23:04:55,4/21/2022 23:04:55,4/21/2022 23:04:56,4/21/2022 23:04:55,40.76,40.71,4/21/2022 23:04:54,4/21/2022 23:04:54,42.22,42.19,42.24,42.28,42.53,42.48,0.8620,0.8570,0.8680,0.8680,0.8220,0.8220,-0,-0,21APR2022:23:00:01,16.0,4/21/2022 23:11:35,5.8,346,36.0500,2490,4/21/2022 23:08:56,2400,4/21/2022 23:00:01,2415,12.6,43.71,43.71,43.71,43.71,4/21/2022 23:06:22,4/21/2022 23:06:22,4/21/2022 23:06:22,4/21/2022 23:06:22,43.74,43.74,4/21/2022 23:06:40,4/21/2022 23:06:39,40.64,40.64,40.64,40.64,4/21/2022 23:04:58,4/21/2022 23:04:58,4/21/2022 23:04:58,4/21/2022 23:04:58,40.97,40.97,4/21/2022 23:05:03,4/21/2022 23:05:02,42.22,42.23,42.23,42.23,42.49,42.49,0.844,0.843,0.844,0.844,0.809,0.809,11
21APR2022:23:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,39.3,44.17,44.13,44.11,44.12,4/21/2022 23:24:36,4/21/2022 23:23:12,4/21/2022 23:23:12,4/21/2022 23:23:13,44.29,44.24,4/21/2022 23:23:19,4/21/2022 23:23:19,39.07,39.09,38.45,38.49,4/21/2022 23:29:40,4/21/2022 23:29:40,4/21/2022 23:30:00,4/21/2022 23:30:00,39.56,39.51,4/21/2022 23:29:49,4/21/2022 23:29:49,42.44,42.42,42.44,42.47,42.81,42.76,1.1670,1.1620,1.2610,1.2540,1.0260,1.0260,-0,-0,21APR2022:23:15:01,15.1,4/21/2022 23:29:59,5.9,317,29.9300,2490,4/21/2022 23:28:25,2400,4/21/2022 23:15:01,2418,12.6,44.05,44.05,44.05,44.05,4/21/2022 23:23:22,4/21/2022 23:23:22,4/21/2022 23:23:22,4/21/2022 23:23:22,44.15,44.15,4/21/2022 23:23:39,4/21/2022 23:23:38,38.93,38.93,38.93,38.93,4/21/2022 23:29:53,4/21/2022 23:29:53,4/21/2022 23:29:52,4/21/2022 23:29:52,39.77,39.76,4/21/2022 23:30:00,4/21/2022 23:30:00,42.47,42.47,42.47,42.47,42.83,42.83,1.132,1.133,1.135,1.137,0.911,0.914,11
21APR2022:23:45:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.7,39.13,39.12,38.96,39.04,4/21/2022 23:30:01,4/21/2022 23:30:01,4/21/2022 23:31:27,4/21/2022 23:31:27,39.64,39.58,4/21/2022 23:30:01,4/21/2022 23:30:01,36.23,36.25,36.37,36.45,4/21/2022 23:43:48,4/21/2022 23:43:48,4/21/2022 23:43:49,4/21/2022 23:41:47,36.93,36.88,4/21/2022 23:41:47,4/21/2022 23:41:47,37.68,37.68,37.63,37.68,38.02,37.97,0.6790,0.6880,0.6040,0.6030,0.6650,0.6650,-0,-0,21APR2022:23:30:02,15.1,4/21/2022 23:30:03,6.1,274,28.4000,2490,4/21/2022 23:30:08,2400,4/21/2022 23:30:38,2415,12.6,38.98,38.98,38.98,38.98,4/21/2022 23:31:40,4/21/2022 23:31:40,4/21/2022 23:31:40,4/21/2022 23:31:40,39.76,39.75,4/21/2022 23:30:01,4/21/2022 23:30:01,36.5,36.5,36.5,36.5,4/21/2022 23:43:55,4/21/2022 23:43:55,4/21/2022 23:43:55,4/21/2022 23:43:55,36.98,36.97,4/21/2022 23:42:13,4/21/2022 23:42:13,37.69,37.69,37.69,37.68,38.04,38.03,0.632,0.631,0.631,0.632,0.674,0.673,11
22APR2022:00:00:00,15min,Peter Sinks,UCC,270,39.0,40.8,36.3,40.71,40.71,40.82,40.84,4/21/2022 23:53:10,4/21/2022 23:53:10,4/21/2022 23:53:12,4/21/2022 23:53:12,40.91,40.86,4/21/2022 23:53:08,4/21/2022 23:53:08,35.68,35.72,36.30,36.36,4/21/2022 23:45:16,4/21/2022 23:45:16,4/21/2022 23:45:22,4/21/2022 23:45:21,36.41,36.36,4/21/2022 23:45:21,4/21/2022 23:45:21,38.93,38.90,38.91,38.95,39.20,39.14,0.9630,0.9540,0.9460,0.9440,0.9260,0.9260,-0,-0,21APR2022:23:45:01,9.9,4/21/2022 23:52:45,4.4,306,28.0700,2430,4/21/2022 23:45:01,2400,4/21/2022 23:45:02,2412,12.6,40.71,40.71,40.71,40.71,4/21/2022 23:53:17,4/21/2022 23:53:16,4/21/2022 23:53:16,4/21/2022 23:53:16,40.79,40.8,4/21/2022 23:53:37,4/21/2022 23:53:37,36.1,36.1,36.1,36.1,4/21/2022 23:45:25,4/21/2022 23:45:25,4/21/2022 23:45:24,4/21/2022 23:45:24,36.59,36.59,4/21/2022 23:45:38,4/21/2022 23:45:38,38.9,38.9,38.9,38.9,39.13,39.13,0.952,0.951,0.951,0.95,0.94,0.939,10
22APR2022:00:15:00,15min,Peter Sinks,UCC,270,38.7,41.5,36.2,41.47,41.38,41.60,41.62,4/22/2022 00:06:58,4/22/2022 00:06:58,4/22/2022 00:06:42,4/22/2022 00:06:42,41.66,41.61,4/22/2022 00:06:55,4/22/2022 00:06:55,35.94,35.95,35.89,35.95,4/22/2022 00:14:49,4/22/2022 00:14:49,4/22/2022 00:14:58,4/22/2022 00:14:58,36.41,36.35,4/22/2022 00:14:50,4/22/2022 00:14:50,38.53,38.52,38.59,38.64,38.88,38.83,1.5100,1.4850,1.4970,1.4940,1.4330,1.4330,-0,-0,22APR2022:00:00:01,19.1,4/22/2022 00:08:15,8.3,338,40.9900,2490,4/22/2022 00:08:14,2400,4/22/2022 00:00:01,2411,12.6,41.4,41.4,41.41,41.41,4/22/2022 00:06:48,4/22/2022 00:06:47,4/22/2022 00:06:47,4/22/2022 00:06:47,41.52,41.52,4/22/2022 00:07:11,4/22/2022 00:07:10,36,36,36,35.99,4/22/2022 00:15:00,4/22/2022 00:15:00,4/22/2022 00:15:00,4/22/2022 00:15:00,36.46,36.46,4/22/2022 00:15:00,4/22/2022 00:15:00,38.6,38.6,38.6,38.6,38.91,38.91,1.464,1.465,1.465,1.466,1.382,1.383,10
22APR2022:00:30:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.5,36.41,36.38,36.26,36.30,4/22/2022 00:19:43,4/22/2022 00:19:43,4/22/2022 00:21:17,4/22/2022 00:21:15,36.71,36.65,4/22/2022 00:21:16,4/22/2022 00:21:16,35.19,35.19,35.26,35.30,4/22/2022 00:25:59,4/22/2022 00:25:59,4/22/2022 00:23:32,4/22/2022 00:23:31,35.51,35.46,4/22/2022 00:26:00,4/22/2022 00:26:00,35.79,35.78,35.74,35.79,36.10,36.05,0.2780,0.2740,0.2390,0.2420,0.2690,0.2690,-0,-0,22APR2022:00:15:01,13.2,4/22/2022 00:15:01,7.0,12,14.4800,2430,4/22/2022 00:15:06,2370,4/22/2022 00:22:51,2406,12.5,36.3,36.3,36.3,36.3,4/22/2022 00:21:25,4/22/2022 00:21:25,4/22/2022 00:21:24,4/22/2022 00:21:24,36.51,36.51,4/22/2022 00:21:38,4/22/2022 00:21:38,35.33,35.34,35.33,35.33,4/22/2022 00:26:04,4/22/2022 00:26:04,4/22/2022 00:26:04,4/22/2022 00:26:03,35.71,35.71,4/22/2022 00:26:16,4/22/2022 00:26:16,35.78,35.78,35.78,35.78,36.07,36.07,0.25,0.25,0.25,0.25,0.251,0.251,10
22APR2022:00:45:00,15min,Peter Sinks,UCC,270,36.9,38.8,36.1,38.85,38.81,38.67,38.68,4/22/2022 00:44:48,4/22/2022 00:44:48,4/22/2022 00:44:47,4/22/2022 00:44:49,39.11,39.06,4/22/2022 00:44:55,4/22/2022 00:44:55,35.70,35.70,35.83,35.86,4/22/2022 00:31:37,4/22/2022 00:31:37,4/22/2022 00:30:01,4/22/2022 00:31:37,36.11,36.06,4/22/2022 00:31:36,4/22/2022 00:31:36,36.78,36.76,36.58,36.63,37.07,37.02,0.7150,0.7070,0.6480,0.6370,0.6520,0.6520,-0,-0,22APR2022:00:30:01,6.1,4/22/2022 00:31:09,3.2,13,18.2400,2430,4/22/2022 00:30:02,2400,4/22/2022 00:30:01,2409,12.6,38.7,38.7,38.7,38.7,4/22/2022 00:44:56,4/22/2022 00:44:56,4/22/2022 00:44:56,4/22/2022 00:44:56,38.82,38.83,4/22/2022 00:45:00,4/22/2022 00:45:00,35.9,35.9,35.9,35.9,4/22/2022 00:31:44,4/22/2022 00:31:43,4/22/2022 00:31:43,4/22/2022 00:31:43,36.33,36.33,4/22/2022 00:31:59,4/22/2022 00:31:58,36.67,36.67,36.67,36.67,37,37,0.647,0.647,0.648,0.649,0.601,0.602,10
22APR2022:01:00:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.7,38.97,38.93,38.78,38.80,4/22/2022 00:47:16,4/22/2022 00:47:15,4/22/2022 00:54:27,4/22/2022 00:54:21,39.11,39.06,4/22/2022 00:47:16,4/22/2022 00:47:16,37.28,37.29,37.46,37.49,4/22/2022 00:57:22,4/22/2022 00:57:22,4/22/2022 00:57:22,4/22/2022 00:57:22,37.76,37.71,4/22/2022 00:57:19,4/22/2022 00:57:19,38.23,38.21,38.16,38.20,38.56,38.51,0.3220,0.3170,0.2510,0.2480,0.2720,0.2720,-0,-0,22APR2022:00:45:01,11.0,4/22/2022 00:59:59,5.1,359,20.2300,2430,4/22/2022 00:45:06,2400,4/22/2022 00:45:01,2406,12.6,38.72,38.72,38.72,38.72,4/22/2022 00:54:35,4/22/2022 00:54:34,4/22/2022 00:54:34,4/22/2022 00:54:34,38.95,38.95,4/22/2022 00:47:42,4/22/2022 00:47:42,37.46,37.46,37.46,37.46,4/22/2022 00:57:29,4/22/2022 00:57:29,4/22/2022 00:57:29,4/22/2022 00:57:29,37.88,37.88,4/22/2022 00:57:42,4/22/2022 00:57:42,38.2,38.2,38.2,38.2,38.54,38.54,0.259,0.259,0.259,0.26,0.238,0.238,7
22APR2022:01:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.6,38.99,38.97,39.16,39.20,4/22/2022 01:13:08,4/22/2022 01:13:08,4/22/2022 01:12:53,4/22/2022 01:12:53,39.26,39.21,4/22/2022 01:11:11,4/22/2022 01:11:11,37.26,37.25,37.36,37.38,4/22/2022 01:00:46,4/22/2022 01:00:46,4/22/2022 01:00:46,4/22/2022 01:00:46,37.76,37.71,4/22/2022 01:01:12,4/22/2022 01:01:12,38.40,38.38,38.42,38.47,38.71,38.66,0.3040,0.3000,0.3050,0.3040,0.2730,0.2730,-0,-0,22APR2022:01:00:01,16.9,4/22/2022 01:12:08,7.6,352,25.4900,2490,4/22/2022 01:12:43,2370,4/22/2022 01:01:11,2404,12.6,39.02,39.03,39.02,39.02,4/22/2022 01:13:09,4/22/2022 01:13:08,4/22/2022 01:13:09,4/22/2022 01:13:09,39.05,39.06,4/22/2022 01:13:21,4/22/2022 01:13:20,37.44,37.45,37.44,37.44,4/22/2022 01:00:52,4/22/2022 01:00:51,4/22/2022 01:00:51,4/22/2022 01:00:51,37.84,37.84,4/22/2022 01:01:14,4/22/2022 01:01:13,38.42,38.42,38.42,38.42,38.69,38.69,0.286,0.286,0.286,0.286,0.249,0.249,7
22APR2022:01:30:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.6,39.19,39.13,39.11,39.16,4/22/2022 01:15:49,4/22/2022 01:15:47,4/22/2022 01:15:43,4/22/2022 01:15:43,39.41,39.36,4/22/2022 01:15:46,4/22/2022 01:15:46,37.18,37.19,37.39,37.45,4/22/2022 01:26:00,4/22/2022 01:25:59,4/22/2022 01:26:00,4/22/2022 01:26:00,37.61,37.56,4/22/2022 01:25:59,4/22/2022 01:25:59,38.31,38.29,38.31,38.35,38.63,38.58,0.4240,0.4190,0.4130,0.4110,0.4120,0.4120,-0,-0,22APR2022:01:15:01,15.1,4/22/2022 01:22:18,7.5,4,20.7000,2460,4/22/2022 01:22:08,2370,4/22/2022 01:15:03,2401,12.6,39.11,39.11,39.11,39.11,4/22/2022 01:15:55,4/22/2022 01:15:55,4/22/2022 01:15:55,4/22/2022 01:15:55,39.33,39.33,4/22/2022 01:16:15,4/22/2022 01:16:15,37.42,37.42,37.42,37.42,4/22/2022 01:26:08,4/22/2022 01:26:08,4/22/2022 01:26:08,4/22/2022 01:26:08,37.76,37.76,4/22/2022 01:26:17,4/22/2022 01:26:16,38.32,38.32,38.32,38.32,38.61,38.61,0.403,0.403,0.403,0.404,0.396,0.396,7
22APR2022:01:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.4,38.34,38.30,38.30,38.33,4/22/2022 01:32:28,4/22/2022 01:32:27,4/22/2022 01:40:10,4/22/2022 01:40:10,38.51,38.46,4/22/2022 01:32:29,4/22/2022 01:32:29,37.12,37.11,37.19,37.22,4/22/2022 01:43:24,4/22/2022 01:43:24,4/22/2022 01:43:24,4/22/2022 01:43:23,37.46,37.41,4/22/2022 01:43:16,4/22/2022 01:43:16,37.76,37.74,37.73,37.77,38.08,38.03,0.2540,0.2480,0.2120,0.2120,0.2260,0.2260,-0,-0,22APR2022:01:30:01,16.7,4/22/2022 01:39:34,7.1,6,18.4100,2460,4/22/2022 01:39:35,2370,4/22/2022 01:30:03,2401,12.5,38.22,38.22,38.22,38.22,4/22/2022 01:40:17,4/22/2022 01:40:17,4/22/2022 01:40:16,4/22/2022 01:40:16,38.42,38.42,4/22/2022 01:32:58,4/22/2022 01:32:58,37.22,37.22,37.22,37.22,4/22/2022 01:43:26,4/22/2022 01:43:26,4/22/2022 01:43:26,4/22/2022 01:43:25,37.58,37.58,4/22/2022 01:43:43,4/22/2022 01:43:42,37.75,37.75,37.75,37.75,38.06,38.06,0.212,0.212,0.212,0.212,0.204,0.204,7
22APR2022:02:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.1,37.57,37.55,37.58,37.63,4/22/2022 01:45:04,4/22/2022 01:45:05,4/22/2022 01:45:52,4/22/2022 01:46:19,37.91,37.85,4/22/2022 01:45:04,4/22/2022 01:45:04,35.78,35.77,36.01,36.05,4/22/2022 01:58:18,4/22/2022 01:58:18,4/22/2022 01:58:22,4/22/2022 01:58:22,36.11,36.06,4/22/2022 01:58:31,4/22/2022 01:58:31,36.78,36.76,36.76,36.81,37.09,37.04,0.3840,0.3830,0.3840,0.3850,0.3710,0.3710,-0,-0,22APR2022:01:45:01,13.4,4/22/2022 01:46:01,7.4,4,18.7400,2430,4/22/2022 01:45:41,2370,4/22/2022 01:45:03,2397,12.6,37.54,37.54,37.54,37.54,4/22/2022 01:45:06,4/22/2022 01:45:06,4/22/2022 01:45:06,4/22/2022 01:45:06,37.74,37.74,4/22/2022 01:45:22,4/22/2022 01:45:21,35.95,35.95,35.95,35.95,4/22/2022 01:58:30,4/22/2022 01:58:29,4/22/2022 01:58:29,4/22/2022 01:58:29,36.22,36.22,4/22/2022 01:58:47,4/22/2022 01:58:46,36.79,36.79,36.79,36.79,37.08,37.08,0.381,0.381,0.381,0.381,0.365,0.365,5
22APR2022:02:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.4,36.27,36.25,36.17,36.22,4/22/2022 02:00:34,4/22/2022 02:00:35,4/22/2022 02:00:46,4/22/2022 02:00:45,36.56,36.51,4/22/2022 02:00:01,4/22/2022 02:00:01,35.14,35.13,35.15,35.18,4/22/2022 02:12:35,4/22/2022 02:12:35,4/22/2022 02:12:35,4/22/2022 02:12:33,35.51,35.46,4/22/2022 02:12:35,4/22/2022 02:12:35,35.65,35.64,35.62,35.67,35.98,35.92,0.2610,0.2590,0.2520,0.2510,0.2550,0.2550,-0,-0,22APR2022:02:00:01,11.2,4/22/2022 02:00:46,5.8,11,13.8500,2430,4/22/2022 02:00:44,2370,4/22/2022 02:00:05,2399,12.6,36.32,36.31,36.31,36.31,4/22/2022 02:00:01,4/22/2022 02:00:01,4/22/2022 02:00:01,4/22/2022 02:00:01,36.58,36.58,4/22/2022 02:00:05,4/22/2022 02:00:05,35.22,35.22,35.22,35.22,4/22/2022 02:12:39,4/22/2022 02:12:39,4/22/2022 02:12:39,4/22/2022 02:12:38,35.59,35.59,4/22/2022 02:12:42,4/22/2022 02:12:42,35.65,35.65,35.65,35.65,35.97,35.97,0.255,0.255,0.255,0.255,0.253,0.252,5
22APR2022:02:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.66,35.63,35.63,35.66,4/22/2022 02:23:39,4/22/2022 02:23:39,4/22/2022 02:23:40,4/22/2022 02:23:43,35.96,35.90,4/22/2022 02:23:36,4/22/2022 02:23:36,34.94,34.93,35.02,35.10,4/22/2022 02:26:05,4/22/2022 02:26:05,4/22/2022 02:28:27,4/22/2022 02:28:26,35.28,35.23,4/22/2022 02:28:46,4/22/2022 02:28:46,35.33,35.31,35.30,35.35,35.65,35.60,0.1370,0.1320,0.1150,0.1130,0.1230,0.1230,-0,-0,22APR2022:02:15:01,8.8,4/22/2022 02:23:54,5.1,7,21.6500,2430,4/22/2022 02:15:40,2370,4/22/2022 02:15:21,2399,12.6,35.61,35.61,35.61,35.61,4/22/2022 02:23:47,4/22/2022 02:23:47,4/22/2022 02:23:47,4/22/2022 02:23:47,35.88,35.88,4/22/2022 02:24:04,4/22/2022 02:24:03,35.07,35.07,35.07,35.07,4/22/2022 02:28:36,4/22/2022 02:28:36,4/22/2022 02:28:35,4/22/2022 02:28:35,35.39,35.39,4/22/2022 02:28:58,4/22/2022 02:28:57,35.32,35.32,35.32,35.32,35.63,35.63,0.112,0.112,0.112,0.112,0.099,0.099,5
22APR2022:02:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.47,35.44,35.44,35.48,4/22/2022 02:31:58,4/22/2022 02:31:56,4/22/2022 02:31:54,4/22/2022 02:31:57,35.81,35.75,4/22/2022 02:30:29,4/22/2022 02:30:29,34.69,34.69,34.75,34.81,4/22/2022 02:42:25,4/22/2022 02:42:25,4/22/2022 02:43:22,4/22/2022 02:43:22,35.06,35.01,4/22/2022 02:36:13,4/22/2022 02:36:13,35.17,35.15,35.13,35.18,35.46,35.41,0.1820,0.1780,0.1570,0.1550,0.1930,0.1930,-0,-0,22APR2022:02:30:01,9.2,4/22/2022 02:30:08,5.4,0,15.3500,2430,4/22/2022 02:32:25,2370,4/22/2022 02:30:02,2396,12.5,35.45,35.45,35.45,35.45,4/22/2022 02:32:10,4/22/2022 02:32:10,4/22/2022 02:32:10,4/22/2022 02:32:10,35.77,35.77,4/22/2022 02:32:23,4/22/2022 02:32:22,34.81,34.81,34.81,34.81,4/22/2022 02:36:15,4/22/2022 02:36:14,4/22/2022 02:36:14,4/22/2022 02:36:14,35.13,35.13,4/22/2022 02:42:38,4/22/2022 02:42:38,35.16,35.16,35.16,35.16,35.44,35.44,0.161,0.161,0.162,0.162,0.177,0.177,5
22APR2022:03:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.1,35.19,35.19,35.12,35.18,4/22/2022 02:45:25,4/22/2022 02:45:31,4/22/2022 02:45:25,4/22/2022 02:45:26,35.51,35.45,4/22/2022 02:45:24,4/22/2022 02:45:24,33.96,33.96,33.87,33.92,4/22/2022 02:57:36,4/22/2022 02:57:37,4/22/2022 02:59:07,4/22/2022 02:59:05,34.16,34.11,4/22/2022 02:57:48,4/22/2022 02:57:48,34.44,34.43,34.37,34.41,34.76,34.71,0.3330,0.3320,0.3520,0.3570,0.3260,0.3260,-0,-0,22APR2022:02:45:01,11.6,4/22/2022 02:50:59,5.1,353,23.4000,2400,4/22/2022 02:45:01,2370,4/22/2022 02:45:04,2396,12.5,35.15,35.15,35.15,35.15,4/22/2022 02:45:36,4/22/2022 02:45:36,4/22/2022 02:45:36,4/22/2022 02:45:35,35.43,35.43,4/22/2022 02:45:49,4/22/2022 02:45:48,33.95,33.95,33.95,33.95,4/22/2022 02:59:13,4/22/2022 02:59:13,4/22/2022 02:59:13,4/22/2022 02:59:12,34.28,34.28,4/22/2022 02:58:10,4/22/2022 02:58:09,34.42,34.42,34.42,34.42,34.75,34.75,0.343,0.343,0.343,0.343,0.323,0.323,3
22APR2022:03:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.1,34.09,34.08,33.95,34.00,4/22/2022 03:00:01,4/22/2022 03:00:10,4/22/2022 03:00:34,4/22/2022 03:00:34,34.46,34.40,4/22/2022 03:00:02,4/22/2022 03:00:02,32.97,32.95,32.85,32.89,4/22/2022 03:12:48,4/22/2022 03:14:13,4/22/2022 03:12:44,4/22/2022 03:12:49,33.11,33.06,4/22/2022 03:12:57,4/22/2022 03:12:57,33.43,33.41,33.30,33.34,33.74,33.68,0.3110,0.3130,0.3020,0.2970,0.3260,0.3260,-0,-0,22APR2022:03:00:01,10.5,4/22/2022 03:07:47,6.3,8,16.8600,2430,4/22/2022 03:02:34,2370,4/22/2022 03:00:02,2393,12.4,34.02,34.02,34.02,34.02,4/22/2022 03:00:01,4/22/2022 03:00:01,4/22/2022 03:00:01,4/22/2022 03:00:01,34.42,34.42,4/22/2022 03:00:01,4/22/2022 03:00:01,32.92,32.92,32.92,32.92,4/22/2022 03:12:58,4/22/2022 03:12:58,4/22/2022 03:12:58,4/22/2022 03:12:57,33.25,33.25,4/22/2022 03:13:13,4/22/2022 03:13:12,33.38,33.38,33.38,33.38,33.73,33.73,0.309,0.309,0.309,0.309,0.33,0.33,3
22APR2022:03:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.21,33.19,33.12,33.18,4/22/2022 03:29:33,4/22/2022 03:29:33,4/22/2022 03:27:32,4/22/2022 03:27:32,33.56,33.51,4/22/2022 03:27:39,4/22/2022 03:27:39,32.88,32.87,32.80,32.83,4/22/2022 03:19:02,4/22/2022 03:19:01,4/22/2022 03:19:07,4/22/2022 03:19:07,33.11,33.06,4/22/2022 03:22:04,4/22/2022 03:22:04,33.03,33.00,32.92,32.97,33.33,33.28,0.0740,0.0700,0.0690,0.0710,0.0950,0.0950,-0,-0,22APR2022:03:15:01,12.5,4/22/2022 03:21:28,6.6,10,16.3500,2430,4/22/2022 03:18:22,2370,4/22/2022 03:15:03,2391,12.5,33.14,33.14,33.14,33.14,4/22/2022 03:27:41,4/22/2022 03:27:40,4/22/2022 03:27:40,4/22/2022 03:27:40,33.46,33.46,4/22/2022 03:29:58,4/22/2022 03:29:58,32.86,32.86,32.86,32.86,4/22/2022 03:19:13,4/22/2022 03:19:13,4/22/2022 03:19:13,4/22/2022 03:19:12,33.17,33.17,4/22/2022 03:25:12,4/22/2022 03:25:12,32.98,32.98,32.98,32.98,33.3,33.3,0.066,0.066,0.066,0.067,0.073,0.073,3
22APR2022:03:45:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.2,33.29,33.27,33.24,33.28,4/22/2022 03:31:07,4/22/2022 03:31:07,4/22/2022 03:43:28,4/22/2022 03:43:25,33.63,33.58,4/22/2022 03:33:09,4/22/2022 03:33:09,32.98,32.95,32.88,32.95,4/22/2022 03:37:57,4/22/2022 03:37:57,4/22/2022 03:38:00,4/22/2022 03:38:00,33.26,33.21,4/22/2022 03:37:58,4/22/2022 03:37:58,33.14,33.12,33.05,33.10,33.47,33.42,0.0760,0.0720,0.0780,0.0750,0.0840,0.0840,-0,-0,22APR2022:03:30:01,9.6,4/22/2022 03:41:19,5.4,8,16.9300,2400,4/22/2022 03:30:02,2370,4/22/2022 03:30:01,2392,12.5,33.25,33.25,33.25,33.25,4/22/2022 03:43:36,4/22/2022 03:43:36,4/22/2022 03:43:35,4/22/2022 03:43:35,33.53,33.53,4/22/2022 03:30:56,4/22/2022 03:30:55,32.97,32.97,32.97,32.97,4/22/2022 03:38:03,4/22/2022 03:38:03,4/22/2022 03:38:03,4/22/2022 03:38:03,33.33,33.33,4/22/2022 03:34:07,4/22/2022 03:34:06,33.1,33.1,33.1,33.1,33.44,33.44,0.071,0.071,0.071,0.071,0.069,0.07,3
22APR2022:04:00:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.0,33.21,33.21,33.12,33.17,4/22/2022 03:45:01,4/22/2022 03:45:12,4/22/2022 03:45:01,4/22/2022 03:45:01,33.56,33.51,4/22/2022 03:45:01,4/22/2022 03:45:01,32.84,32.83,32.79,32.83,4/22/2022 03:54:38,4/22/2022 03:54:36,4/22/2022 03:55:49,4/22/2022 03:55:50,33.18,33.13,4/22/2022 03:50:38,4/22/2022 03:50:38,33.01,32.99,32.94,33.00,33.33,33.28,0.0760,0.0750,0.0710,0.0700,0.1000,0.1000,-0,-0,22APR2022:03:45:01,10.3,4/22/2022 03:56:50,6.1,12,15.6700,2400,4/22/2022 03:45:02,2370,4/22/2022 03:45:01,2389,12.5,33.18,33.18,33.18,33.18,4/22/2022 03:45:01,4/22/2022 03:45:01,4/22/2022 03:45:01,4/22/2022 03:45:01,33.53,33.53,4/22/2022 03:45:01,4/22/2022 03:45:01,32.85,32.85,32.85,32.85,4/22/2022 03:55:57,4/22/2022 03:55:57,4/22/2022 03:55:56,4/22/2022 03:55:56,33.18,33.17,4/22/2022 03:52:51,4/22/2022 03:52:50,32.99,32.99,32.99,32.99,33.31,33.31,0.072,0.071,0.071,0.071,0.09,0.09,2
22APR2022:04:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.00,32.95,32.95,33.00,4/22/2022 04:03:33,4/22/2022 04:01:09,4/22/2022 04:03:53,4/22/2022 04:03:52,33.26,33.21,4/22/2022 04:00:04,4/22/2022 04:00:04,32.73,32.72,32.68,32.74,4/22/2022 04:14:48,4/22/2022 04:14:48,4/22/2022 04:14:53,4/22/2022 04:15:00,32.96,32.91,4/22/2022 04:12:46,4/22/2022 04:12:46,32.89,32.87,32.83,32.89,33.21,33.15,0.0590,0.0550,0.0520,0.0520,0.0750,0.0750,-0,-0,22APR2022:04:00:01,11.2,4/22/2022 04:03:24,6.8,8,16.6400,2400,4/22/2022 04:00:01,2370,4/22/2022 04:00:03,2386,12.5,32.96,32.96,32.96,32.96,4/22/2022 04:03:49,4/22/2022 04:03:49,4/22/2022 04:03:49,4/22/2022 04:03:48,33.23,33.23,4/22/2022 04:00:01,4/22/2022 04:00:01,32.73,32.73,32.73,32.73,4/22/2022 04:15:00,4/22/2022 04:15:00,4/22/2022 04:15:00,4/22/2022 04:15:00,33.03,33.03,4/22/2022 04:13:13,4/22/2022 04:13:12,32.87,32.87,32.87,32.87,33.18,33.18,0.05,0.05,0.05,0.05,0.063,0.063,2
22APR2022:04:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,32.75,32.72,32.68,32.74,4/22/2022 04:15:01,4/22/2022 04:15:01,4/22/2022 04:15:01,4/22/2022 04:15:01,33.11,33.06,4/22/2022 04:15:02,4/22/2022 04:15:02,32.22,32.21,32.14,32.18,4/22/2022 04:29:59,4/22/2022 04:29:59,4/22/2022 04:30:00,4/22/2022 04:30:00,32.36,32.31,4/22/2022 04:29:55,4/22/2022 04:29:55,32.59,32.56,32.48,32.54,32.85,32.79,0.1100,0.1070,0.1050,0.1080,0.1070,0.1070,-0,-0,22APR2022:04:15:01,9.4,4/22/2022 04:17:41,5.2,12,16.6000,2400,4/22/2022 04:15:02,2370,4/22/2022 04:15:01,2386,12.4,32.73,32.73,32.73,32.73,4/22/2022 04:15:01,4/22/2022 04:15:01,4/22/2022 04:15:01,4/22/2022 04:15:01,33.07,33.07,4/22/2022 04:15:12,4/22/2022 04:15:11,32.22,32.22,32.22,32.22,4/22/2022 04:30:00,4/22/2022 04:30:00,4/22/2022 04:30:00,4/22/2022 04:30:00,32.57,32.57,4/22/2022 04:30:00,4/22/2022 04:30:00,32.55,32.55,32.55,32.55,32.83,32.83,0.102,0.102,0.102,0.103,0.089,0.089,2
22APR2022:04:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.0,32.45,32.38,32.50,32.57,4/22/2022 04:42:57,4/22/2022 04:42:57,4/22/2022 04:41:53,4/22/2022 04:41:56,32.66,32.61,4/22/2022 04:31:43,4/22/2022 04:31:43,31.84,31.83,31.79,31.84,4/22/2022 04:39:54,4/22/2022 04:38:15,4/22/2022 04:39:52,4/22/2022 04:40:00,32.13,32.08,4/22/2022 04:37:55,4/22/2022 04:37:55,32.09,32.07,32.03,32.09,32.37,32.32,0.1580,0.1540,0.1700,0.1710,0.1380,0.1380,-0,-0,22APR2022:04:30:01,12.3,4/22/2022 04:41:54,6.1,15,18.9200,2430,4/22/2022 04:41:25,2370,4/22/2022 04:30:02,2385,12.5,32.4,32.4,32.4,32.4,4/22/2022 04:42:03,4/22/2022 04:42:03,4/22/2022 04:42:03,4/22/2022 04:42:03,32.63,32.63,4/22/2022 04:32:13,4/22/2022 04:32:12,31.83,31.84,31.83,31.83,4/22/2022 04:40:03,4/22/2022 04:40:03,4/22/2022 04:40:03,4/22/2022 04:40:03,32.16,32.15,4/22/2022 04:38:25,4/22/2022 04:38:24,32.07,32.07,32.07,32.07,32.34,32.34,0.161,0.161,0.161,0.161,0.126,0.126,2
22APR2022:05:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.24,32.19,32.26,32.30,4/22/2022 04:58:57,4/22/2022 04:58:56,4/22/2022 04:58:59,4/22/2022 04:58:58,32.51,32.46,4/22/2022 04:45:01,4/22/2022 04:45:01,31.72,31.72,31.67,31.75,4/22/2022 04:48:33,4/22/2022 04:48:29,4/22/2022 04:48:31,4/22/2022 04:48:15,31.91,31.86,4/22/2022 04:47:53,4/22/2022 04:47:53,32.02,31.99,31.96,32.02,32.28,32.23,0.1060,0.1020,0.1150,0.1120,0.1000,0.1000,-0,-0,22APR2022:04:45:01,12.3,4/22/2022 04:48:50,5.3,354,23.8500,2400,4/22/2022 04:45:02,2370,4/22/2022 04:45:01,2383,12.4,32.21,32.21,32.21,32.21,4/22/2022 04:59:09,4/22/2022 04:59:08,4/22/2022 04:59:08,4/22/2022 04:59:08,32.4,32.4,4/22/2022 04:59:19,4/22/2022 04:59:18,31.72,31.72,31.72,31.72,4/22/2022 04:48:38,4/22/2022 04:48:38,4/22/2022 04:48:38,4/22/2022 04:48:38,32,32,4/22/2022 04:48:22,4/22/2022 04:48:22,32,32,32,32,32.25,32.25,0.106,0.106,0.106,0.106,0.083,0.083,0
22APR2022:05:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.2,33.57,33.55,33.74,33.77,4/22/2022 05:07:53,4/22/2022 05:07:53,4/22/2022 05:07:53,4/22/2022 05:07:50,33.86,33.80,4/22/2022 05:07:49,4/22/2022 05:07:49,32.21,32.15,32.19,32.22,4/22/2022 05:00:02,4/22/2022 05:00:03,4/22/2022 05:00:01,4/22/2022 05:00:01,32.36,32.31,4/22/2022 05:00:55,4/22/2022 05:00:55,32.91,32.88,32.92,32.97,33.18,33.13,0.3680,0.3680,0.4070,0.4080,0.3830,0.3830,0,0,22APR2022:05:14:55,20.4,4/22/2022 05:09:15,10.1,355,23.2700,2460,4/22/2022 05:04:56,2370,4/22/2022 05:00:01,2390,12.4,33.63,33.63,33.63,33.63,4/22/2022 05:08:01,4/22/2022 05:08:01,4/22/2022 05:08:01,4/22/2022 05:08:01,33.83,33.83,4/22/2022 05:08:19,4/22/2022 05:08:18,32.12,32.12,32.12,32.13,4/22/2022 05:00:01,4/22/2022 05:00:01,4/22/2022 05:00:01,4/22/2022 05:00:01,32.26,32.26,4/22/2022 05:00:01,4/22/2022 05:00:01,32.92,32.92,32.92,32.92,33.14,33.14,0.391,0.391,0.391,0.39,0.391,0.391,0
22APR2022:05:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.5,32.96,32.94,32.99,33.04,4/22/2022 05:22:09,4/22/2022 05:19:35,4/22/2022 05:21:45,4/22/2022 05:21:45,33.26,33.21,4/22/2022 05:15:01,4/22/2022 05:15:01,32.38,32.35,32.24,32.25,4/22/2022 05:29:58,4/22/2022 05:29:59,4/22/2022 05:29:58,4/22/2022 05:30:00,32.51,32.46,4/22/2022 05:29:56,4/22/2022 05:29:56,32.76,32.73,32.69,32.74,33.06,33.01,0.1560,0.1540,0.1900,0.2050,0.1800,0.1800,0,0,22APR2022:05:29:58,20.4,4/22/2022 05:21:08,10.4,346,19.4600,2460,4/22/2022 05:15:08,2370,4/22/2022 05:15:01,2388,12.5,32.97,32.97,32.97,32.97,4/22/2022 05:19:37,4/22/2022 05:19:37,4/22/2022 05:19:37,4/22/2022 05:19:36,33.23,33.23,4/22/2022 05:15:34,4/22/2022 05:15:33,32.33,32.33,32.33,32.33,4/22/2022 05:30:00,4/22/2022 05:30:00,4/22/2022 05:30:00,4/22/2022 05:30:00,32.69,32.69,4/22/2022 05:27:48,4/22/2022 05:27:47,32.74,32.74,32.74,32.74,33.04,33.04,0.172,0.172,0.172,0.172,0.167,0.167,0
22APR2022:05:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.41,32.39,32.24,32.25,4/22/2022 05:30:12,4/22/2022 05:30:06,4/22/2022 05:30:01,4/22/2022 05:30:02,32.66,32.61,4/22/2022 05:30:02,4/22/2022 05:30:02,31.61,31.58,31.39,31.36,4/22/2022 05:42:45,4/22/2022 05:44:05,4/22/2022 05:44:05,4/22/2022 05:44:43,31.76,31.71,4/22/2022 05:42:40,4/22/2022 05:42:40,31.92,31.90,31.71,31.70,32.22,32.17,0.1920,0.1940,0.2060,0.2170,0.2200,0.2200,1,3,22APR2022:05:43:36,19.5,4/22/2022 05:30:05,9.3,3,14.3300,2490,4/22/2022 05:30:11,2370,4/22/2022 05:30:36,2385,12.5,32.33,32.33,32.33,32.33,4/22/2022 05:30:01,4/22/2022 05:30:01,4/22/2022 05:30:01,4/22/2022 05:30:01,32.69,32.69,4/22/2022 05:30:01,4/22/2022 05:30:01,31.49,31.49,31.49,31.49,4/22/2022 05:44:18,4/22/2022 05:44:18,4/22/2022 05:44:18,4/22/2022 05:44:17,31.81,31.81,4/22/2022 05:44:37,4/22/2022 05:44:36,31.81,31.81,31.81,31.81,32.21,32.21,0.205,0.205,0.205,0.205,0.215,0.215,0
22APR2022:06:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.3,31.65,31.63,31.51,31.46,4/22/2022 05:49:41,4/22/2022 05:50:46,4/22/2022 05:49:18,4/22/2022 05:49:41,31.98,31.93,4/22/2022 05:50:38,4/22/2022 05:50:38,31.21,31.21,31.08,31.05,4/22/2022 05:57:09,4/22/2022 05:56:56,4/22/2022 05:57:08,4/22/2022 05:58:32,31.46,31.41,4/22/2022 05:55:45,4/22/2022 05:55:45,31.45,31.43,31.28,31.25,31.72,31.67,0.1590,0.1580,0.1280,0.1310,0.1370,0.1370,5,8,22APR2022:05:59:28,16.4,4/22/2022 05:48:12,8.6,0,18.6700,2460,4/22/2022 05:48:11,2370,4/22/2022 05:45:02,2384,12.5,31.54,31.54,31.54,31.54,4/22/2022 05:50:43,4/22/2022 05:50:43,4/22/2022 05:50:43,4/22/2022 05:50:42,31.88,31.88,4/22/2022 05:47:59,4/22/2022 05:47:58,31.15,31.15,31.15,31.15,4/22/2022 05:57:19,4/22/2022 05:57:18,4/22/2022 05:57:18,4/22/2022 05:57:18,31.47,31.47,4/22/2022 05:58:40,4/22/2022 05:58:40,31.35,31.35,31.35,31.35,31.7,31.7,0.143,0.143,0.143,0.143,0.131,0.131,0
22APR2022:06:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.61,31.57,31.59,31.51,4/22/2022 06:05:59,4/22/2022 06:06:50,4/22/2022 06:05:39,4/22/2022 06:05:39,31.91,31.86,4/22/2022 06:06:04,4/22/2022 06:06:04,31.12,31.11,31.02,30.97,4/22/2022 06:03:02,4/22/2022 06:03:00,4/22/2022 06:03:23,4/22/2022 06:03:14,31.31,31.26,4/22/2022 06:01:57,4/22/2022 06:01:57,31.40,31.38,31.30,31.23,31.66,31.60,0.1350,0.1310,0.1430,0.1310,0.1330,0.1330,11,18,22APR2022:06:14:53,25.2,4/22/2022 06:12:39,8.4,354,23.0000,4740,4/22/2022 06:07:38,2370,4/22/2022 06:00:01,3528,12.5,31.55,31.56,31.56,31.55,4/22/2022 06:06:12,4/22/2022 06:06:12,4/22/2022 06:06:12,4/22/2022 06:06:11,31.87,31.87,4/22/2022 06:06:34,4/22/2022 06:06:33,31.06,31.06,31.06,31.06,4/22/2022 06:03:29,4/22/2022 06:03:29,4/22/2022 06:03:29,4/22/2022 06:03:28,31.35,31.35,4/22/2022 06:02:40,4/22/2022 06:02:40,31.33,31.33,31.33,31.33,31.63,31.63,0.133,0.133,0.133,0.133,0.118,0.118,0
22APR2022:06:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.45,31.46,31.30,31.21,4/22/2022 06:15:47,4/22/2022 06:16:44,4/22/2022 06:15:45,4/22/2022 06:15:46,31.76,31.71,4/22/2022 06:15:43,4/22/2022 06:15:43,30.89,30.89,30.86,30.82,4/22/2022 06:29:49,4/22/2022 06:29:50,4/22/2022 06:29:53,4/22/2022 06:29:50,31.01,30.96,4/22/2022 06:29:45,4/22/2022 06:29:45,31.15,31.15,31.06,30.99,31.42,31.37,0.1560,0.1550,0.1040,0.0990,0.2020,0.2020,19,25,22APR2022:06:30:00,18.4,4/22/2022 06:16:50,9.8,2,18.3100,4710,4/22/2022 06:15:22,4620,4/22/2022 06:16:13,4677,12.5,31.34,31.34,31.34,31.34,4/22/2022 06:15:58,4/22/2022 06:15:58,4/22/2022 06:15:58,4/22/2022 06:15:57,31.73,31.73,4/22/2022 06:16:17,4/22/2022 06:16:16,30.88,30.88,30.88,30.88,4/22/2022 06:30:00,4/22/2022 06:30:00,4/22/2022 06:30:00,4/22/2022 06:30:00,31.08,31.08,4/22/2022 06:30:00,4/22/2022 06:30:00,31.09,31.09,31.09,31.09,31.4,31.4,0.128,0.128,0.128,0.128,0.193,0.193,0
22APR2022:06:45:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.9,30.92,30.93,30.91,30.87,4/22/2022 06:44:23,4/22/2022 06:31:24,4/22/2022 06:31:14,4/22/2022 06:44:59,31.23,31.18,4/22/2022 06:30:02,4/22/2022 06:30:02,30.78,30.78,30.81,30.75,4/22/2022 06:42:15,4/22/2022 06:41:17,4/22/2022 06:32:42,4/22/2022 06:40:51,31.01,30.96,4/22/2022 06:36:55,4/22/2022 06:36:55,30.84,30.84,30.85,30.80,31.13,31.08,0.0340,0.0340,0.0230,0.0230,0.0470,0.0470,27,30,22APR2022:06:35:54,15.3,4/22/2022 06:32:28,6.9,1,16.9500,4710,4/22/2022 06:30:03,4650,4/22/2022 06:30:21,4684,12.4,30.9,30.9,30.9,30.9,4/22/2022 06:31:26,4/22/2022 06:31:26,4/22/2022 06:31:26,4/22/2022 06:31:25,31.13,31.13,4/22/2022 06:34:35,4/22/2022 06:34:34,30.79,30.79,30.79,30.79,4/22/2022 06:42:30,4/22/2022 06:42:31,4/22/2022 06:42:29,4/22/2022 06:42:29,31.02,31.02,4/22/2022 06:30:33,4/22/2022 06:30:32,30.83,30.83,30.83,30.83,31.11,31.11,0.026,0.026,0.026,0.026,0.033,0.033,0
22APR2022:07:00:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.0,31.38,31.37,31.36,31.29,4/22/2022 06:59:54,4/22/2022 06:59:46,4/22/2022 06:59:48,4/22/2022 06:59:57,31.76,31.70,4/22/2022 06:59:43,4/22/2022 06:59:43,30.88,30.86,30.89,30.86,4/22/2022 06:45:05,4/22/2022 06:46:28,4/22/2022 06:45:01,4/22/2022 06:45:01,31.01,30.96,4/22/2022 06:45:18,4/22/2022 06:45:18,31.00,30.99,31.01,30.97,31.25,31.20,0.1180,0.1190,0.1110,0.0970,0.1690,0.1690,31,44,22APR2022:07:00:00,7.0,4/22/2022 06:50:21,3.4,1,21.8500,4740,4/22/2022 06:54:25,4680,4/22/2022 06:45:01,4690,12.4,31.34,31.34,31.34,31.34,4/22/2022 07:00:00,4/22/2022 07:00:00,4/22/2022 07:00:00,4/22/2022 07:00:00,31.62,31.62,4/22/2022 07:00:00,4/22/2022 07:00:00,30.89,30.89,30.89,30.89,4/22/2022 06:45:10,4/22/2022 06:45:10,4/22/2022 06:45:10,4/22/2022 06:45:10,31.02,31.02,4/22/2022 06:46:01,4/22/2022 06:46:00,30.99,30.99,30.99,30.99,31.22,31.22,0.106,0.106,0.106,0.106,0.153,0.153,0
22APR2022:07:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.06,32.03,32.07,31.99,4/22/2022 07:14:47,4/22/2022 07:14:45,4/22/2022 07:14:42,4/22/2022 07:14:44,32.36,32.31,4/22/2022 07:13:57,4/22/2022 07:13:57,31.28,31.25,31.32,31.25,4/22/2022 07:00:54,4/22/2022 07:00:55,4/22/2022 07:01:00,4/22/2022 07:01:09,31.53,31.48,4/22/2022 07:00:47,4/22/2022 07:00:47,31.61,31.60,31.60,31.53,31.92,31.87,0.2220,0.2200,0.2000,0.1960,0.2300,0.2300,59,74,22APR2022:07:07:44,12.3,4/22/2022 07:14:55,4.3,353,22.2300,4740,4/22/2022 07:11:32,4650,4/22/2022 07:13:56,4690,12.4,32.02,32.02,32.02,32.02,4/22/2022 07:14:50,4/22/2022 07:14:50,4/22/2022 07:14:50,4/22/2022 07:14:49,32.3,32.3,4/22/2022 07:14:30,4/22/2022 07:14:29,31.28,31.28,31.28,31.28,4/22/2022 07:01:15,4/22/2022 07:01:14,4/22/2022 07:01:14,4/22/2022 07:01:14,31.58,31.58,4/22/2022 07:01:33,4/22/2022 07:01:32,31.58,31.58,31.58,31.58,31.88,31.88,0.206,0.206,0.206,0.206,0.222,0.222,0
22APR2022:07:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.06,32.06,32.03,31.96,4/22/2022 07:15:13,4/22/2022 07:16:44,4/22/2022 07:15:56,4/22/2022 07:15:01,32.36,32.31,4/22/2022 07:18:38,4/22/2022 07:18:38,31.61,31.60,31.64,31.61,4/22/2022 07:29:38,4/22/2022 07:29:50,4/22/2022 07:27:34,4/22/2022 07:27:33,31.91,31.86,4/22/2022 07:27:23,4/22/2022 07:27:23,31.85,31.84,31.84,31.80,32.16,32.10,0.1470,0.1450,0.1140,0.0940,0.1430,0.1430,57,68,22APR2022:07:29:10,13.8,4/22/2022 07:15:07,6.2,357,20.5200,4710,4/22/2022 07:15:45,4650,4/22/2022 07:15:02,4690,12.4,32.01,32.01,32.01,32.01,4/22/2022 07:15:01,4/22/2022 07:15:01,4/22/2022 07:15:57,4/22/2022 07:15:57,32.33,32.33,4/22/2022 07:19:15,4/22/2022 07:19:14,31.65,31.65,31.65,31.65,4/22/2022 07:27:41,4/22/2022 07:27:40,4/22/2022 07:27:40,4/22/2022 07:27:40,31.89,31.89,4/22/2022 07:29:02,4/22/2022 07:29:01,31.83,31.83,31.83,31.83,32.14,32.14,0.124,0.124,0.124,0.124,0.134,0.134,0
22APR2022:07:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,31.92,31.92,32.06,32.01,4/22/2022 07:40:06,4/22/2022 07:40:06,4/22/2022 07:43:47,4/22/2022 07:42:01,32.28,32.23,4/22/2022 07:39:47,4/22/2022 07:39:47,31.57,31.56,31.62,31.60,4/22/2022 07:31:56,4/22/2022 07:31:54,4/22/2022 07:31:05,4/22/2022 07:31:05,31.76,31.71,4/22/2022 07:32:28,4/22/2022 07:32:28,31.73,31.72,31.85,31.82,32.06,32.01,0.0910,0.0900,0.1160,0.1020,0.1160,0.1160,83,105,22APR2022:07:45:00,7.9,4/22/2022 07:34:23,4.3,359,21.2800,4710,4/22/2022 07:30:01,4680,4/22/2022 07:30:02,4695,12.4,31.93,31.93,31.93,31.93,4/22/2022 07:40:13,4/22/2022 07:40:13,4/22/2022 07:40:13,4/22/2022 07:40:12,32.26,32.26,4/22/2022 07:40:21,4/22/2022 07:40:20,31.61,31.61,31.61,31.61,4/22/2022 07:31:15,4/22/2022 07:31:15,4/22/2022 07:31:15,4/22/2022 07:31:15,31.82,31.82,4/22/2022 07:32:18,4/22/2022 07:32:18,31.78,31.78,31.78,31.78,32.03,32.03,0.095,0.094,0.095,0.095,0.103,0.103,0
22APR2022:08:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.0,32.80,32.78,33.03,33.01,4/22/2022 07:59:55,4/22/2022 07:59:56,4/22/2022 07:59:52,4/22/2022 07:59:54,33.11,33.06,4/22/2022 07:59:56,4/22/2022 07:59:56,31.85,31.86,31.98,31.91,4/22/2022 07:45:01,4/22/2022 07:45:01,4/22/2022 07:45:01,4/22/2022 07:45:01,32.13,32.08,4/22/2022 07:45:01,4/22/2022 07:45:01,32.21,32.21,32.32,32.27,32.53,32.48,0.1410,0.1390,0.1400,0.1510,0.1570,0.1570,105,125,22APR2022:08:00:00,11.6,4/22/2022 07:59:46,5.5,357,20.1200,4710,4/22/2022 07:45:01,4650,4/22/2022 07:48:47,4694,12.4,32.85,32.86,32.86,32.86,4/22/2022 08:00:00,4/22/2022 08:00:00,4/22/2022 08:00:00,4/22/2022 08:00:00,32.86,32.87,4/22/2022 08:00:00,4/22/2022 08:00:00,31.86,31.86,31.86,31.86,4/22/2022 07:45:01,4/22/2022 07:45:01,4/22/2022 07:45:01,4/22/2022 07:45:01,32.13,32.12,4/22/2022 07:45:01,4/22/2022 07:45:01,32.24,32.24,32.24,32.24,32.49,32.49,0.131,0.131,0.131,0.131,0.147,0.147,0
22APR2022:08:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,32.88,32.89,33.02,32.99,4/22/2022 08:02:24,4/22/2022 08:02:24,4/22/2022 08:00:02,4/22/2022 08:00:01,33.26,33.21,4/22/2022 08:02:13,4/22/2022 08:02:13,32.26,32.27,32.39,32.39,4/22/2022 08:11:53,4/22/2022 08:11:53,4/22/2022 08:12:30,4/22/2022 08:12:31,32.51,32.46,4/22/2022 08:13:00,4/22/2022 08:13:00,32.54,32.55,32.62,32.60,32.87,32.82,0.1820,0.1800,0.1510,0.1470,0.1970,0.1970,134,161,22APR2022:08:14:11,16.7,4/22/2022 08:06:48,7.9,355,23.7100,4740,4/22/2022 08:14:48,4650,4/22/2022 08:00:15,4689,12.3,32.9,32.9,32.9,32.9,4/22/2022 08:00:11,4/22/2022 08:00:10,4/22/2022 08:00:10,4/22/2022 08:00:10,33.23,33.23,4/22/2022 08:02:47,4/22/2022 08:02:46,32.35,32.35,32.35,32.35,4/22/2022 08:11:58,4/22/2022 08:11:58,4/22/2022 08:11:57,4/22/2022 08:11:57,32.58,32.58,4/22/2022 08:12:37,4/22/2022 08:12:37,32.58,32.58,32.58,32.58,32.85,32.85,0.162,0.162,0.161,0.161,0.185,0.185,0
22APR2022:08:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.5,33.39,33.38,33.56,33.57,4/22/2022 08:25:21,4/22/2022 08:25:21,4/22/2022 08:25:20,4/22/2022 08:25:20,33.71,33.65,4/22/2022 08:25:41,4/22/2022 08:25:41,32.22,32.21,32.31,32.32,4/22/2022 08:21:29,4/22/2022 08:19:46,4/22/2022 08:21:30,4/22/2022 08:21:30,32.51,32.46,4/22/2022 08:19:48,4/22/2022 08:19:48,32.69,32.70,32.80,32.80,33.03,32.98,0.3610,0.3630,0.3400,0.3460,0.3550,0.3550,132,149,22APR2022:08:26:21,18.2,4/22/2022 08:15:40,7.9,342,25.0900,4740,4/22/2022 08:27:08,4650,4/22/2022 08:15:34,4690,12.4,33.4,33.4,33.4,33.4,4/22/2022 08:25:28,4/22/2022 08:25:27,4/22/2022 08:25:27,4/22/2022 08:25:27,33.54,33.55,4/22/2022 08:25:48,4/22/2022 08:25:47,32.31,32.31,32.31,32.31,4/22/2022 08:19:52,4/22/2022 08:19:52,4/22/2022 08:19:52,4/22/2022 08:19:52,32.6,32.6,4/22/2022 08:20:32,4/22/2022 08:20:43,32.74,32.74,32.74,32.74,32.99,32.99,0.348,0.348,0.348,0.348,0.347,0.347,0
22APR2022:08:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.25,33.25,33.39,33.42,4/22/2022 08:39:32,4/22/2022 08:39:32,4/22/2022 08:39:32,4/22/2022 08:39:31,33.56,33.51,4/22/2022 08:30:07,4/22/2022 08:30:07,32.73,32.78,32.97,33.00,4/22/2022 08:44:01,4/22/2022 08:44:01,4/22/2022 08:31:18,4/22/2022 08:35:25,33.11,33.06,4/22/2022 08:44:46,4/22/2022 08:44:46,33.05,33.07,33.15,33.18,33.41,33.36,0.0940,0.0890,0.0830,0.0820,0.0920,0.0920,123,135,22APR2022:08:30:01,11.2,4/22/2022 08:32:41,4.9,331,24.9300,4740,4/22/2022 08:42:40,4650,4/22/2022 08:32:42,4697,12.5,33.31,33.31,33.31,33.31,4/22/2022 08:39:44,4/22/2022 08:39:44,4/22/2022 08:39:43,4/22/2022 08:39:43,33.51,33.51,4/22/2022 08:37:19,4/22/2022 08:37:18,32.93,32.93,32.93,32.93,4/22/2022 08:44:51,4/22/2022 08:44:51,4/22/2022 08:44:51,4/22/2022 08:44:51,33.21,33.21,4/22/2022 08:45:00,4/22/2022 08:45:00,33.12,33.12,33.12,33.12,33.39,33.39,0.074,0.074,0.074,0.074,0.061,0.061,0
22APR2022:09:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.20,33.21,33.32,33.37,4/22/2022 08:54:45,4/22/2022 08:54:44,4/22/2022 08:54:46,4/22/2022 08:54:43,33.56,33.51,4/22/2022 08:54:44,4/22/2022 08:54:44,32.45,32.48,32.79,32.83,4/22/2022 08:51:41,4/22/2022 08:51:41,4/22/2022 08:58:09,4/22/2022 08:58:09,32.81,32.76,4/22/2022 08:51:43,4/22/2022 08:51:43,32.85,32.87,33.04,33.08,33.20,33.15,0.1530,0.1490,0.1280,0.1250,0.1570,0.1570,132,150,22APR2022:08:52:48,13.2,4/22/2022 08:56:51,4.8,340,28.5200,4740,4/22/2022 08:50:26,4650,4/22/2022 08:56:14,4696,12.4,33.27,33.27,33.27,33.27,4/22/2022 08:54:58,4/22/2022 08:54:58,4/22/2022 08:54:58,4/22/2022 08:54:57,33.48,33.48,4/22/2022 08:55:16,4/22/2022 08:55:15,32.7,32.7,32.7,32.7,4/22/2022 08:51:51,4/22/2022 08:51:50,4/22/2022 08:51:50,4/22/2022 08:51:50,32.87,32.87,4/22/2022 08:51:58,4/22/2022 08:51:57,32.96,32.96,32.96,32.96,33.17,33.17,0.131,0.131,0.131,0.131,0.141,0.141,0
22APR2022:09:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.6,33.08,33.09,33.17,33.22,4/22/2022 09:00:29,4/22/2022 09:00:30,4/22/2022 09:00:27,4/22/2022 09:00:30,33.41,33.36,4/22/2022 09:00:35,4/22/2022 09:00:35,32.24,32.25,32.59,32.64,4/22/2022 09:02:51,4/22/2022 09:02:51,4/22/2022 09:07:39,4/22/2022 09:07:39,32.66,32.61,4/22/2022 09:02:52,4/22/2022 09:02:52,32.62,32.64,32.86,32.90,32.94,32.89,0.1380,0.1330,0.0970,0.0980,0.1340,0.1340,150,190,22APR2022:09:14:55,12.9,4/22/2022 09:09:58,7.2,1,17.4800,4740,4/22/2022 09:11:18,4650,4/22/2022 09:06:27,4693,12.5,33.11,33.11,33.11,33.11,4/22/2022 09:00:38,4/22/2022 09:00:37,4/22/2022 09:00:37,4/22/2022 09:00:37,33.25,33.25,4/22/2022 09:00:52,4/22/2022 09:00:51,32.51,32.51,32.51,32.51,4/22/2022 09:02:59,4/22/2022 09:02:59,4/22/2022 09:02:58,4/22/2022 09:02:58,32.73,32.72,4/22/2022 09:14:44,4/22/2022 09:14:43,32.76,32.76,32.76,32.76,32.92,32.92,0.105,0.105,0.105,0.105,0.114,0.114,0
22APR2022:09:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.3,32.56,32.58,33.11,33.14,4/22/2022 09:15:43,4/22/2022 09:15:41,4/22/2022 09:15:51,4/22/2022 09:15:51,32.96,32.91,4/22/2022 09:15:36,4/22/2022 09:15:36,32.02,32.04,32.34,32.38,4/22/2022 09:27:38,4/22/2022 09:27:38,4/22/2022 09:18:29,4/22/2022 09:18:29,32.29,32.23,4/22/2022 09:27:39,4/22/2022 09:27:39,32.27,32.29,32.64,32.68,32.62,32.56,0.1340,0.1350,0.1630,0.1640,0.1670,0.1670,182,202,22APR2022:09:18:07,13.8,4/22/2022 09:23:46,6.9,5,20.0800,4740,4/22/2022 09:17:41,4650,4/22/2022 09:22:09,4698,12.5,32.83,32.83,32.83,32.83,4/22/2022 09:15:58,4/22/2022 09:15:57,4/22/2022 09:15:57,4/22/2022 09:15:57,32.87,32.87,4/22/2022 09:16:00,4/22/2022 09:15:59,32.26,32.26,32.26,32.26,4/22/2022 09:29:52,4/22/2022 09:29:51,4/22/2022 09:29:51,4/22/2022 09:29:51,32.37,32.37,4/22/2022 09:29:56,4/22/2022 09:29:55,32.48,32.48,32.48,32.48,32.6,32.6,0.14,0.14,0.14,0.14,0.154,0.154,0
22APR2022:09:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.7,32.10,32.12,32.57,32.59,4/22/2022 09:30:01,4/22/2022 09:30:02,4/22/2022 09:30:09,4/22/2022 09:30:06,32.51,32.46,4/22/2022 09:30:23,4/22/2022 09:30:23,31.43,31.46,31.60,31.64,4/22/2022 09:42:33,4/22/2022 09:42:35,4/22/2022 09:42:38,4/22/2022 09:42:38,31.69,31.63,4/22/2022 09:42:36,4/22/2022 09:42:36,31.70,31.71,32.08,32.11,32.06,32.00,0.1400,0.1360,0.1870,0.1880,0.1520,0.1520,208,260,22APR2022:09:45:00,13.8,4/22/2022 09:42:30,8.0,18,14.1400,4740,4/22/2022 09:38:55,4650,4/22/2022 09:34:03,4700,12.5,32.33,32.33,32.33,32.33,4/22/2022 09:30:15,4/22/2022 09:30:15,4/22/2022 09:30:14,4/22/2022 09:30:14,32.39,32.39,4/22/2022 09:30:14,4/22/2022 09:30:13,31.55,31.55,31.55,31.55,4/22/2022 09:42:50,4/22/2022 09:42:50,4/22/2022 09:42:49,4/22/2022 09:42:49,31.76,31.76,4/22/2022 09:42:56,4/22/2022 09:42:55,31.91,31.91,31.91,31.91,32.04,32.04,0.157,0.157,0.156,0.156,0.146,0.146,0
22APR2022:10:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.8,31.96,32.01,33.25,33.29,4/22/2022 09:56:40,4/22/2022 09:56:03,4/22/2022 09:55:26,4/22/2022 09:55:26,32.51,32.46,4/22/2022 09:56:05,4/22/2022 09:56:05,31.55,31.56,31.80,31.83,4/22/2022 09:46:51,4/22/2022 09:45:01,4/22/2022 09:46:55,4/22/2022 09:46:55,31.83,31.78,4/22/2022 09:45:04,4/22/2022 09:45:04,31.74,31.79,32.48,32.50,32.20,32.15,0.0940,0.0990,0.3390,0.3460,0.1140,0.1140,465,607,22APR2022:09:48:30,15.1,4/22/2022 09:51:37,9.9,18,15.9200,4770,4/22/2022 09:54:26,4680,4/22/2022 09:45:02,4726,12.5,32.55,32.55,32.55,32.55,4/22/2022 09:55:31,4/22/2022 09:55:31,4/22/2022 09:55:31,4/22/2022 09:55:30,32.29,32.29,4/22/2022 09:50:38,4/22/2022 09:50:37,31.73,31.73,31.73,31.73,4/22/2022 09:47:00,4/22/2022 09:47:00,4/22/2022 09:47:00,4/22/2022 09:46:59,31.84,31.84,4/22/2022 09:45:01,4/22/2022 09:45:01,32.13,32.13,32.13,32.13,32.17,32.17,0.205,0.205,0.205,0.205,0.111,0.111,0
22APR2022:10:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.7,31.81,31.86,32.97,33.03,4/22/2022 10:00:13,4/22/2022 10:00:03,4/22/2022 10:02:10,4/22/2022 10:02:11,32.28,32.23,4/22/2022 10:00:01,4/22/2022 10:00:01,31.34,31.37,32.01,32.08,4/22/2022 10:13:06,4/22/2022 10:13:04,4/22/2022 10:12:31,4/22/2022 10:12:31,31.61,31.56,4/22/2022 10:12:27,4/22/2022 10:12:27,31.56,31.58,32.47,32.51,31.95,31.90,0.0970,0.1030,0.1880,0.1860,0.1440,0.1440,307,389,22APR2022:10:00:25,15.3,4/22/2022 10:07:19,9.4,7,11.9600,4800,4/22/2022 10:09:25,4710,4/22/2022 10:00:02,4759,12.6,32.34,32.34,32.34,32.34,4/22/2022 10:02:16,4/22/2022 10:02:16,4/22/2022 10:02:15,4/22/2022 10:02:15,32.24,32.24,4/22/2022 10:00:26,4/22/2022 10:00:26,31.79,31.79,31.79,31.79,4/22/2022 10:12:41,4/22/2022 10:12:41,4/22/2022 10:12:41,4/22/2022 10:12:40,31.68,31.68,4/22/2022 10:13:23,4/22/2022 10:13:22,32.03,32.03,32.03,32.03,31.94,31.94,0.128,0.128,0.128,0.128,0.135,0.135,0
22APR2022:10:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.7,31.55,31.58,32.87,32.91,4/22/2022 10:18:00,4/22/2022 10:26:26,4/22/2022 10:29:27,4/22/2022 10:29:21,31.98,31.93,4/22/2022 10:17:45,4/22/2022 10:17:45,31.30,31.31,31.88,31.91,4/22/2022 10:15:47,4/22/2022 10:17:03,4/22/2022 10:17:06,4/22/2022 10:16:35,31.61,31.56,4/22/2022 10:15:05,4/22/2022 10:15:05,31.42,31.45,32.40,32.44,31.77,31.72,0.0520,0.0540,0.1910,0.1960,0.0920,0.0920,297,382,22APR2022:10:29:58,14.5,4/22/2022 10:16:07,8.1,7,14.7800,4890,4/22/2022 10:26:59,4740,4/22/2022 10:15:03,4826,12.8,32.18,32.18,32.18,32.18,4/22/2022 10:29:32,4/22/2022 10:29:32,4/22/2022 10:29:31,4/22/2022 10:29:31,31.9,31.9,4/22/2022 10:29:30,4/22/2022 10:29:30,31.65,31.66,31.65,31.65,4/22/2022 10:17:16,4/22/2022 10:17:16,4/22/2022 10:17:16,4/22/2022 10:17:15,31.65,31.65,4/22/2022 10:15:47,4/22/2022 10:15:46,31.93,31.93,31.93,31.93,31.75,31.75,0.105,0.105,0.105,0.105,0.069,0.069,0
22APR2022:10:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.9,32.08,32.13,33.95,34.00,4/22/2022 10:44:00,4/22/2022 10:44:00,4/22/2022 10:40:45,4/22/2022 10:40:45,32.58,32.53,4/22/2022 10:43:38,4/22/2022 10:43:38,31.45,31.46,32.32,32.32,4/22/2022 10:30:13,4/22/2022 10:30:12,4/22/2022 10:31:14,4/22/2022 10:31:14,31.83,31.78,4/22/2022 10:30:03,4/22/2022 10:30:03,31.82,31.87,33.18,33.20,32.26,32.21,0.1490,0.1610,0.3960,0.4120,0.1600,0.1590,442,484,22APR2022:10:37:49,13.6,4/22/2022 10:40:55,7.0,12,14.3400,5130,4/22/2022 10:42:54,4860,4/22/2022 10:30:02,5011,13.1,32.94,32.94,32.94,32.94,4/22/2022 10:44:21,4/22/2022 10:44:21,4/22/2022 10:44:21,4/22/2022 10:44:20,32.49,32.5,4/22/2022 10:44:23,4/22/2022 10:44:23,31.92,31.92,31.92,31.93,4/22/2022 10:30:01,4/22/2022 10:30:01,4/22/2022 10:30:01,4/22/2022 10:30:01,31.82,31.82,4/22/2022 10:30:01,4/22/2022 10:30:01,32.51,32.51,32.51,32.51,32.22,32.22,0.262,0.262,0.262,0.262,0.158,0.158,0
22APR2022:11:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.4,32.31,32.36,34.11,34.13,4/22/2022 10:58:00,4/22/2022 10:58:00,4/22/2022 10:57:52,4/22/2022 10:57:52,32.88,32.83,4/22/2022 10:57:47,4/22/2022 10:57:47,31.86,31.90,32.60,32.71,4/22/2022 10:59:08,4/22/2022 10:59:08,4/22/2022 10:48:39,4/22/2022 10:48:39,32.29,32.23,4/22/2022 10:58:46,4/22/2022 10:58:46,32.10,32.16,33.47,33.54,32.59,32.53,0.0880,0.0890,0.3010,0.2830,0.1190,0.1190,439,475,22APR2022:10:48:51,13.8,4/22/2022 10:48:40,7.9,359,12.6200,5460,4/22/2022 10:57:47,5100,4/22/2022 10:45:02,5237,13.8,33.17,33.17,33.17,33.17,4/22/2022 10:57:57,4/22/2022 10:57:57,4/22/2022 10:57:57,4/22/2022 10:57:56,32.74,32.74,4/22/2022 10:58:00,4/22/2022 10:58:00,32.44,32.44,32.44,32.44,4/22/2022 10:48:44,4/22/2022 10:48:44,4/22/2022 10:48:43,4/22/2022 10:48:43,32.27,32.27,4/22/2022 10:59:16,4/22/2022 10:59:15,32.82,32.82,32.82,32.82,32.56,32.56,0.152,0.152,0.152,0.152,0.098,0.098,0
22APR2022:11:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.4,32.63,32.74,35.08,35.12,4/22/2022 11:11:33,4/22/2022 11:11:33,4/22/2022 11:11:35,4/22/2022 11:11:35,33.11,33.06,4/22/2022 11:11:08,4/22/2022 11:11:08,31.69,32.09,32.73,32.83,4/22/2022 11:12:21,4/22/2022 11:00:01,4/22/2022 11:00:45,4/22/2022 11:00:45,32.14,32.08,4/22/2022 11:14:53,4/22/2022 11:14:53,32.23,32.44,33.81,33.90,32.70,32.65,0.2430,0.1550,0.4620,0.4550,0.1920,0.1920,429,455,22APR2022:11:14:09,11.4,4/22/2022 11:05:23,6.5,358,13.6600,5520,4/22/2022 11:10:38,5400,4/22/2022 11:00:03,5447,14.7,33.81,33.81,33.81,33.81,4/22/2022 11:11:44,4/22/2022 11:11:44,4/22/2022 11:11:44,4/22/2022 11:11:43,32.95,32.95,4/22/2022 11:11:26,4/22/2022 11:11:26,32.52,32.52,32.52,32.52,4/22/2022 11:00:50,4/22/2022 11:00:50,4/22/2022 11:00:49,4/22/2022 11:00:49,32.23,32.23,4/22/2022 11:15:00,4/22/2022 11:15:00,33.09,33.09,33.09,33.09,32.67,32.67,0.263,0.263,0.263,0.263,0.177,0.177,0
22APR2022:11:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.5,33.25,33.35,35.01,35.07,4/22/2022 11:26:09,4/22/2022 11:26:09,4/22/2022 11:25:26,4/22/2022 11:25:25,32.88,32.83,4/22/2022 11:26:51,4/22/2022 11:26:51,31.78,32.49,33.17,33.22,4/22/2022 11:15:01,4/22/2022 11:15:01,4/22/2022 11:18:04,4/22/2022 11:18:01,32.14,32.08,4/22/2022 11:15:22,4/22/2022 11:15:22,32.56,32.83,34.00,34.09,32.40,32.35,0.2970,0.1210,0.4730,0.4700,0.1840,0.1840,366,433,22APR2022:11:15:01,12.1,4/22/2022 11:29:10,5.1,1,25.1500,5520,4/22/2022 11:21:23,5370,4/22/2022 11:29:04,5455,14.7,33.94,33.94,33.94,33.94,4/22/2022 11:25:33,4/22/2022 11:25:33,4/22/2022 11:25:32,4/22/2022 11:25:32,32.69,32.69,4/22/2022 11:27:00,4/22/2022 11:27:00,32.81,32.81,32.81,32.81,4/22/2022 11:16:26,4/22/2022 11:16:26,4/22/2022 11:16:26,4/22/2022 11:16:25,32.14,32.14,4/22/2022 11:18:20,4/22/2022 11:18:20,33.37,33.37,33.37,33.37,32.37,32.37,0.304,0.304,0.304,0.304,0.173,0.174,0
22APR2022:11:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.3,32.84,32.92,34.10,34.17,4/22/2022 11:30:15,4/22/2022 11:30:15,4/22/2022 11:32:36,4/22/2022 11:32:36,32.96,32.91,4/22/2022 11:31:49,4/22/2022 11:31:49,32.03,32.03,32.50,32.56,4/22/2022 11:42:55,4/22/2022 11:42:54,4/22/2022 11:44:34,4/22/2022 11:43:54,32.14,32.08,4/22/2022 11:43:02,4/22/2022 11:43:02,32.50,32.55,33.29,33.36,32.59,32.54,0.1750,0.1870,0.3810,0.3800,0.1620,0.1620,262,317,22APR2022:11:35:22,14.9,4/22/2022 11:44:27,8.5,3,16.4000,5460,4/22/2022 11:30:30,5220,4/22/2022 11:43:40,5396,14.2,33.46,33.46,33.46,33.46,4/22/2022 11:31:52,4/22/2022 11:31:51,4/22/2022 11:31:51,4/22/2022 11:31:51,32.8,32.8,4/22/2022 11:31:29,4/22/2022 11:31:28,32.41,32.41,32.41,32.41,4/22/2022 11:44:02,4/22/2022 11:44:02,4/22/2022 11:44:02,4/22/2022 11:44:01,32.26,32.26,4/22/2022 11:44:03,4/22/2022 11:44:02,32.93,32.93,32.93,32.93,32.57,32.57,0.258,0.258,0.259,0.259,0.141,0.141,0
22APR2022:12:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.0,32.31,32.34,32.87,32.94,4/22/2022 11:49:51,4/22/2022 11:49:56,4/22/2022 11:51:36,4/22/2022 11:51:35,32.43,32.38,4/22/2022 11:52:41,4/22/2022 11:52:41,31.76,31.78,32.23,32.32,4/22/2022 11:58:44,4/22/2022 11:58:44,4/22/2022 11:58:43,4/22/2022 11:58:43,31.99,31.93,4/22/2022 11:55:58,4/22/2022 11:55:58,32.07,32.10,32.51,32.59,32.26,32.21,0.1450,0.1430,0.1160,0.1160,0.1180,0.1180,205,283,22APR2022:12:00:00,18.6,4/22/2022 11:54:14,9.6,1,18.7900,5460,4/22/2022 11:48:05,5250,4/22/2022 11:45:04,5398,14.2,32.52,32.52,32.52,32.52,4/22/2022 11:50:01,4/22/2022 11:50:01,4/22/2022 11:50:00,4/22/2022 11:50:00,32.38,32.38,4/22/2022 11:51:05,4/22/2022 11:51:05,32.07,32.07,32.07,32.07,4/22/2022 11:58:53,4/22/2022 11:58:52,4/22/2022 11:58:52,4/22/2022 11:58:52,31.98,31.98,4/22/2022 11:56:50,4/22/2022 11:56:49,32.32,32.32,32.32,32.32,32.24,32.24,0.105,0.105,0.105,0.105,0.097,0.098,0
22APR2022:12:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.9,31.90,31.93,33.48,33.60,4/22/2022 12:04:12,4/22/2022 12:00:01,4/22/2022 12:14:20,4/22/2022 12:14:15,32.28,32.23,4/22/2022 12:00:01,4/22/2022 12:00:01,31.60,31.63,32.09,32.20,4/22/2022 12:11:09,4/22/2022 12:11:09,4/22/2022 12:02:46,4/22/2022 12:02:46,31.84,31.78,4/22/2022 12:05:06,4/22/2022 12:05:06,31.75,31.80,32.64,32.72,32.10,32.05,0.0610,0.0600,0.3060,0.3040,0.0980,0.0980,310,386,22APR2022:12:15:00,14.2,4/22/2022 12:00:19,8.9,1,13.4600,5460,4/22/2022 12:02:37,5370,4/22/2022 12:00:21,5420,14.7,32.67,32.67,32.67,32.67,4/22/2022 12:14:23,4/22/2022 12:14:23,4/22/2022 12:14:22,4/22/2022 12:14:22,32.26,32.26,4/22/2022 12:00:01,4/22/2022 12:00:01,31.96,31.96,31.96,31.96,4/22/2022 12:05:17,4/22/2022 12:05:16,4/22/2022 12:05:16,4/22/2022 12:05:16,31.93,31.93,4/22/2022 12:07:09,4/22/2022 12:07:08,32.22,32.22,32.23,32.23,32.08,32.08,0.15,0.15,0.15,0.151,0.075,0.075,0
22APR2022:12:30:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.0,32.39,32.46,34.59,34.67,4/22/2022 12:23:24,4/22/2022 12:23:25,4/22/2022 12:22:08,4/22/2022 12:22:07,32.73,32.68,4/22/2022 12:22:39,4/22/2022 12:22:39,31.60,31.68,32.27,32.39,4/22/2022 12:16:37,4/22/2022 12:16:38,4/22/2022 12:17:30,4/22/2022 12:17:31,31.99,31.93,4/22/2022 12:15:02,4/22/2022 12:15:02,32.01,32.11,33.48,33.61,32.38,32.33,0.1890,0.2050,0.5630,0.5540,0.1920,0.1920,476,549,22APR2022:12:23:31,11.8,4/22/2022 12:18:33,6.7,355,15.7600,5460,4/22/2022 12:15:01,5400,4/22/2022 12:15:09,5426,14.7,33.41,33.41,33.41,33.41,4/22/2022 12:22:11,4/22/2022 12:22:11,4/22/2022 12:22:11,4/22/2022 12:22:10,32.68,32.68,4/22/2022 12:23:09,4/22/2022 12:23:08,32.08,32.08,32.08,32.08,4/22/2022 12:17:39,4/22/2022 12:17:39,4/22/2022 12:17:38,4/22/2022 12:17:39,31.98,31.98,4/22/2022 12:15:22,4/22/2022 12:15:22,32.81,32.81,32.81,32.81,32.35,32.35,0.336,0.336,0.336,0.336,0.184,0.184,0
22APR2022:12:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.1,32.96,33.01,34.29,34.37,4/22/2022 12:43:33,4/22/2022 12:42:30,4/22/2022 12:44:55,4/22/2022 12:44:55,32.88,32.83,4/22/2022 12:42:29,4/22/2022 12:42:29,31.76,31.87,32.23,32.36,4/22/2022 12:30:05,4/22/2022 12:30:19,4/22/2022 12:30:20,4/22/2022 12:30:20,32.14,32.08,4/22/2022 12:30:01,4/22/2022 12:30:01,32.47,32.54,33.58,33.68,32.65,32.60,0.2270,0.2190,0.4050,0.3920,0.1480,0.1480,342,442,22APR2022:12:30:01,14.5,4/22/2022 12:36:26,7.5,6,16.5700,5460,4/22/2022 12:30:27,5370,4/22/2022 12:36:09,5421,14.6,33.49,33.49,33.5,33.5,4/22/2022 12:45:00,4/22/2022 12:45:00,4/22/2022 12:45:00,4/22/2022 12:45:00,32.81,32.81,4/22/2022 12:43:46,4/22/2022 12:43:45,32.1,32.1,32.1,32.1,4/22/2022 12:30:23,4/22/2022 12:30:23,4/22/2022 12:30:23,4/22/2022 12:30:22,32.17,32.17,4/22/2022 12:30:28,4/22/2022 12:30:27,33.06,33.06,33.06,33.06,32.62,32.62,0.292,0.291,0.291,0.291,0.135,0.135,0
22APR2022:13:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.8,33.09,33.14,34.43,34.51,4/22/2022 12:50:28,4/22/2022 12:49:29,4/22/2022 12:49:18,4/22/2022 12:49:18,32.88,32.83,4/22/2022 12:45:03,4/22/2022 12:45:03,32.52,32.61,33.34,33.43,4/22/2022 12:48:19,4/22/2022 12:48:20,4/22/2022 12:56:38,4/22/2022 12:56:41,32.44,32.38,4/22/2022 12:48:52,4/22/2022 12:48:52,32.83,32.88,33.94,34.04,32.66,32.61,0.1080,0.1030,0.2470,0.2500,0.0890,0.0890,281,341,22APR2022:12:51:02,11.2,4/22/2022 12:45:55,6.4,11,14.4100,5460,4/22/2022 12:48:01,5400,4/22/2022 12:45:02,5425,14.7,33.66,33.66,33.66,33.66,4/22/2022 12:53:34,4/22/2022 12:53:34,4/22/2022 12:53:34,4/22/2022 12:53:33,32.75,32.75,4/22/2022 12:50:50,4/22/2022 12:50:49,33.11,33.11,33.11,33.11,4/22/2022 12:56:44,4/22/2022 12:56:44,4/22/2022 12:56:44,4/22/2022 12:56:44,32.48,32.48,4/22/2022 12:59:00,4/22/2022 12:58:59,33.42,33.42,33.42,33.42,32.64,32.64,0.15,0.15,0.15,0.15,0.068,0.068,0
22APR2022:13:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.4,32.90,32.95,34.23,34.38,4/22/2022 13:00:02,4/22/2022 13:00:02,4/22/2022 13:00:22,4/22/2022 13:00:22,32.73,32.68,4/22/2022 13:00:03,4/22/2022 13:00:03,32.13,32.14,32.80,32.89,4/22/2022 13:11:17,4/22/2022 13:11:16,4/22/2022 13:11:15,4/22/2022 13:11:15,31.99,31.93,4/22/2022 13:11:18,4/22/2022 13:11:18,32.56,32.61,33.46,33.57,32.41,32.36,0.1400,0.1470,0.2500,0.2580,0.1160,0.1160,235,274,22APR2022:13:09:35,12.9,4/22/2022 13:12:58,5.5,10,18.6600,5460,4/22/2022 13:00:13,5370,4/22/2022 13:12:58,5424,14.7,33.54,33.54,33.54,33.55,4/22/2022 13:00:30,4/22/2022 13:00:30,4/22/2022 13:00:30,4/22/2022 13:00:29,32.57,32.57,4/22/2022 13:00:04,4/22/2022 13:00:03,32.55,32.55,32.55,32.55,4/22/2022 13:11:24,4/22/2022 13:11:23,4/22/2022 13:11:23,4/22/2022 13:11:23,32.15,32.15,4/22/2022 13:14:44,4/22/2022 13:14:43,33.05,33.05,33.05,33.05,32.4,32.39,0.176,0.176,0.176,0.176,0.098,0.098,0
22APR2022:13:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.41,32.46,33.17,33.28,4/22/2022 13:15:37,4/22/2022 13:15:37,4/22/2022 13:15:06,4/22/2022 13:15:06,32.36,32.31,4/22/2022 13:20:24,4/22/2022 13:20:24,31.70,31.66,31.84,31.96,4/22/2022 13:22:05,4/22/2022 13:22:06,4/22/2022 13:29:39,4/22/2022 13:29:39,31.84,31.78,4/22/2022 13:26:59,4/22/2022 13:26:59,32.01,32.04,32.49,32.59,32.10,32.05,0.1670,0.1710,0.2750,0.2750,0.1230,0.1230,213,250,22APR2022:13:30:00,15.8,4/22/2022 13:15:20,7.5,19,19.5100,5460,4/22/2022 13:24:54,5370,4/22/2022 13:15:15,5414,14.7,32.76,32.76,32.76,32.76,4/22/2022 13:15:08,4/22/2022 13:15:08,4/22/2022 13:15:07,4/22/2022 13:15:07,32.25,32.25,4/22/2022 13:21:17,4/22/2022 13:21:16,31.85,31.85,31.85,31.85,4/22/2022 13:29:44,4/22/2022 13:29:44,4/22/2022 13:29:44,4/22/2022 13:29:43,31.9,31.9,4/22/2022 13:28:42,4/22/2022 13:28:41,32.29,32.29,32.29,32.29,32.08,32.08,0.207,0.206,0.207,0.207,0.097,0.097,0
22APR2022:13:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.7,31.94,32.00,33.78,33.87,4/22/2022 13:42:44,4/22/2022 13:43:14,4/22/2022 13:44:55,4/22/2022 13:44:55,32.28,32.23,4/22/2022 13:43:19,4/22/2022 13:43:19,31.46,31.42,31.87,31.97,4/22/2022 13:31:42,4/22/2022 13:31:43,4/22/2022 13:31:43,4/22/2022 13:31:42,31.68,31.63,4/22/2022 13:31:43,4/22/2022 13:31:43,31.76,31.81,32.60,32.70,31.96,31.91,0.0910,0.0990,0.3910,0.3930,0.1100,0.1100,317,360,22APR2022:13:43:35,10.5,4/22/2022 13:33:35,5.6,19,15.9400,5490,4/22/2022 13:35:45,5280,4/22/2022 13:36:44,5352,14.2,32.79,32.79,32.8,32.8,4/22/2022 13:45:00,4/22/2022 13:45:00,4/22/2022 13:45:00,4/22/2022 13:45:00,32.08,32.08,4/22/2022 13:43:23,4/22/2022 13:43:23,31.8,31.81,31.8,31.8,4/22/2022 13:31:55,4/22/2022 13:31:54,4/22/2022 13:31:54,4/22/2022 13:31:54,31.68,31.68,4/22/2022 13:33:53,4/22/2022 13:33:53,32.21,32.21,32.21,32.21,31.93,31.93,0.199,0.199,0.2,0.2,0.087,0.087,0
22APR2022:14:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.0,32.31,32.40,33.89,33.97,4/22/2022 13:50:02,4/22/2022 13:50:02,4/22/2022 13:45:10,4/22/2022 13:45:06,32.43,32.38,4/22/2022 13:50:01,4/22/2022 13:50:01,31.69,31.69,32.22,32.31,4/22/2022 13:59:04,4/22/2022 13:59:04,4/22/2022 13:59:20,4/22/2022 13:59:20,31.91,31.86,4/22/2022 13:59:03,4/22/2022 13:59:03,31.95,32.02,33.06,33.19,32.18,32.13,0.1090,0.1100,0.3730,0.3780,0.1040,0.1040,318,384,22APR2022:13:49:57,11.6,4/22/2022 13:59:00,4.7,16,26.0900,5340,4/22/2022 13:50:06,5250,4/22/2022 13:52:02,5297,14.3,32.89,32.89,32.89,32.89,4/22/2022 13:45:15,4/22/2022 13:45:15,4/22/2022 13:45:14,4/22/2022 13:45:14,32.27,32.27,4/22/2022 13:50:28,4/22/2022 13:50:27,32.1,32.1,32.1,32.1,4/22/2022 13:59:12,4/22/2022 13:59:11,4/22/2022 13:59:11,4/22/2022 13:59:11,31.97,31.97,4/22/2022 13:59:27,4/22/2022 13:59:26,32.56,32.56,32.56,32.56,32.15,32.15,0.177,0.176,0.176,0.177,0.083,0.083,0
22APR2022:14:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.6,32.17,32.26,33.23,33.34,4/22/2022 14:00:02,4/22/2022 14:00:02,4/22/2022 14:02:18,4/22/2022 14:02:18,32.28,32.23,4/22/2022 14:00:04,4/22/2022 14:00:04,31.07,31.10,31.68,31.79,4/22/2022 14:15:00,4/22/2022 14:15:00,4/22/2022 14:14:18,4/22/2022 14:14:18,31.38,31.33,4/22/2022 14:14:53,4/22/2022 14:14:53,31.67,31.73,32.44,32.56,31.89,31.83,0.2160,0.2230,0.3760,0.3740,0.2120,0.2120,307,378,22APR2022:14:05:29,16.2,4/22/2022 14:10:24,6.3,16,31.6300,5340,4/22/2022 14:06:31,5220,4/22/2022 14:10:23,5292,14.2,32.56,32.57,32.56,32.56,4/22/2022 14:07:28,4/22/2022 14:07:28,4/22/2022 14:07:27,4/22/2022 14:07:27,32.24,32.24,4/22/2022 14:00:41,4/22/2022 14:00:41,31.58,31.58,31.58,31.58,4/22/2022 14:14:43,4/22/2022 14:14:42,4/22/2022 14:14:42,4/22/2022 14:14:42,31.56,31.55,4/22/2022 14:15:00,4/22/2022 14:15:00,32.1,32.1,32.1,32.1,31.87,31.87,0.265,0.265,0.265,0.266,0.197,0.197,0
22APR2022:14:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.5,31.29,31.30,32.56,32.70,4/22/2022 14:15:32,4/22/2022 14:15:41,4/22/2022 14:16:37,4/22/2022 14:16:37,31.53,31.48,4/22/2022 14:15:43,4/22/2022 14:15:43,30.19,30.24,30.46,30.61,4/22/2022 14:29:26,4/22/2022 14:29:26,4/22/2022 14:29:32,4/22/2022 14:29:32,30.49,30.43,4/22/2022 14:29:29,4/22/2022 14:29:29,30.73,30.76,31.29,31.40,30.96,30.91,0.2610,0.2680,0.4300,0.4310,0.2450,0.2450,203,322,22APR2022:14:15:22,16.4,4/22/2022 14:20:10,6.4,19,41.6900,5340,4/22/2022 14:16:13,5220,4/22/2022 14:16:56,5290,14.3,31.85,31.85,31.85,31.85,4/22/2022 14:16:39,4/22/2022 14:16:39,4/22/2022 14:16:38,4/22/2022 14:16:38,31.55,31.54,4/22/2022 14:15:01,4/22/2022 14:15:01,30.45,30.45,30.45,30.45,4/22/2022 14:29:38,4/22/2022 14:29:38,4/22/2022 14:29:38,4/22/2022 14:29:38,30.52,30.51,4/22/2022 14:29:58,4/22/2022 14:29:58,31.05,31.05,31.05,31.05,30.96,30.96,0.315,0.315,0.315,0.315,0.239,0.238,0
22APR2022:14:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,31.03,31.10,31.68,31.72,4/22/2022 14:44:19,4/22/2022 14:44:19,4/22/2022 14:39:00,4/22/2022 14:39:00,31.23,31.18,4/22/2022 14:44:19,4/22/2022 14:44:19,30.18,30.20,30.55,30.65,4/22/2022 14:33:54,4/22/2022 14:33:53,4/22/2022 14:30:53,4/22/2022 14:33:39,30.34,30.29,4/22/2022 14:34:03,4/22/2022 14:34:03,30.60,30.64,31.01,31.10,30.84,30.78,0.1840,0.2000,0.2830,0.2700,0.1930,0.1930,224,276,22APR2022:14:38:39,10.1,4/22/2022 14:31:47,4.0,91,49.9800,5340,4/22/2022 14:36:12,5250,4/22/2022 14:30:59,5295,14.3,31.28,31.28,31.28,31.28,4/22/2022 14:44:21,4/22/2022 14:44:21,4/22/2022 14:44:21,4/22/2022 14:44:21,31.09,31.09,4/22/2022 14:44:37,4/22/2022 14:44:36,30.46,30.46,30.46,30.46,4/22/2022 14:33:55,4/22/2022 14:33:54,4/22/2022 14:33:54,4/22/2022 14:33:54,30.44,30.44,4/22/2022 14:34:17,4/22/2022 14:34:17,30.83,30.83,30.83,30.83,30.8,30.8,0.211,0.211,0.211,0.211,0.178,0.178,0
22APR2022:15:00:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.2,31.00,31.08,31.67,31.75,4/22/2022 14:45:48,4/22/2022 14:45:49,4/22/2022 14:45:24,4/22/2022 14:45:24,31.08,31.03,4/22/2022 14:45:51,4/22/2022 14:45:51,30.01,30.04,30.24,30.32,4/22/2022 14:54:00,4/22/2022 14:58:52,4/22/2022 14:54:00,4/22/2022 14:53:58,30.19,30.14,4/22/2022 14:53:42,4/22/2022 14:53:42,30.44,30.51,30.79,30.87,30.64,30.59,0.2660,0.2600,0.3910,0.3900,0.2700,0.2700,215,251,22APR2022:14:45:01,14.2,4/22/2022 14:58:34,5.6,123,44.0400,5370,4/22/2022 14:53:15,5250,4/22/2022 14:53:51,5294,14.3,31.22,31.22,31.22,31.22,4/22/2022 14:45:34,4/22/2022 14:45:34,4/22/2022 14:45:34,4/22/2022 14:45:33,31.05,31.05,4/22/2022 14:46:24,4/22/2022 14:46:23,30.21,30.21,30.21,30.21,4/22/2022 14:54:06,4/22/2022 14:54:05,4/22/2022 14:54:05,4/22/2022 14:54:05,30.25,30.25,4/22/2022 14:54:10,4/22/2022 14:54:10,30.66,30.66,30.66,30.66,30.63,30.63,0.317,0.317,0.317,0.317,0.263,0.263,0
22APR2022:15:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.1,30.05,30.16,30.38,30.46,4/22/2022 15:00:39,4/22/2022 15:00:38,4/22/2022 15:00:01,4/22/2022 15:00:01,30.33,30.28,4/22/2022 15:00:02,4/22/2022 15:00:02,28.77,28.87,29.04,29.10,4/22/2022 15:13:15,4/22/2022 15:13:15,4/22/2022 15:14:26,4/22/2022 15:14:27,28.99,28.94,4/22/2022 15:13:28,4/22/2022 15:13:28,29.40,29.48,29.55,29.64,29.61,29.56,0.3110,0.3160,0.3350,0.3350,0.3110,0.3110,251,274,22APR2022:15:07:38,26.5,4/22/2022 15:08:30,11.2,140,16.1300,5550,4/22/2022 15:08:36,5220,4/22/2022 15:04:37,5292,14.2,30.34,30.34,30.34,30.34,4/22/2022 15:00:01,4/22/2022 15:00:01,4/22/2022 15:00:01,4/22/2022 15:00:01,30.35,30.35,4/22/2022 15:00:01,4/22/2022 15:00:01,29.01,29.01,29.01,29.01,4/22/2022 15:13:29,4/22/2022 15:13:28,4/22/2022 15:13:28,4/22/2022 15:13:28,29.11,29.11,4/22/2022 15:13:42,4/22/2022 15:13:42,29.52,29.52,29.52,29.52,29.6,29.6,0.326,0.326,0.326,0.326,0.313,0.312,0
22APR2022:15:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.9,29.31,29.35,29.40,29.51,4/22/2022 15:15:18,4/22/2022 15:15:20,4/22/2022 15:15:25,4/22/2022 15:15:26,29.44,29.39,4/22/2022 15:15:26,4/22/2022 15:15:26,28.68,28.74,28.78,28.85,4/22/2022 15:22:43,4/22/2022 15:22:42,4/22/2022 15:22:42,4/22/2022 15:22:43,28.84,28.79,4/22/2022 15:23:16,4/22/2022 15:23:16,28.92,28.98,29.02,29.10,29.15,29.10,0.1330,0.1370,0.1560,0.1580,0.1220,0.1220,229,244,22APR2022:15:20:04,20.0,4/22/2022 15:21:08,11.6,136,14.1500,5460,4/22/2022 15:22:10,5250,4/22/2022 15:19:58,5307,14.3,29.38,29.38,29.38,29.38,4/22/2022 15:15:31,4/22/2022 15:15:31,4/22/2022 15:15:31,4/22/2022 15:15:31,29.35,29.35,4/22/2022 15:15:41,4/22/2022 15:15:40,28.81,28.81,28.81,28.81,4/22/2022 15:22:55,4/22/2022 15:22:55,4/22/2022 15:22:55,4/22/2022 15:22:54,28.91,28.91,4/22/2022 15:23:08,4/22/2022 15:23:07,29.01,29.01,29.01,29.01,29.12,29.12,0.142,0.142,0.142,0.142,0.107,0.107,0
22APR2022:15:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.59,29.69,29.72,29.79,4/22/2022 15:44:57,4/22/2022 15:44:59,4/22/2022 15:44:53,4/22/2022 15:44:53,29.88,29.83,4/22/2022 15:44:55,4/22/2022 15:44:55,28.70,28.77,28.83,28.91,4/22/2022 15:30:01,4/22/2022 15:30:01,4/22/2022 15:30:01,4/22/2022 15:30:01,28.91,28.86,4/22/2022 15:30:01,4/22/2022 15:30:01,29.13,29.21,29.28,29.35,29.39,29.33,0.1690,0.1780,0.1850,0.1820,0.1820,0.1820,274,322,22APR2022:15:41:13,18.0,4/22/2022 15:30:06,10.6,137,14.8900,5520,4/22/2022 15:42:58,5250,4/22/2022 15:30:07,5304,14.3,29.65,29.66,29.66,29.66,4/22/2022 15:45:00,4/22/2022 15:45:00,4/22/2022 15:45:00,4/22/2022 15:45:00,29.7,29.7,4/22/2022 15:45:00,4/22/2022 15:45:00,28.83,28.83,28.83,28.83,4/22/2022 15:30:08,4/22/2022 15:30:07,4/22/2022 15:30:07,4/22/2022 15:30:07,28.99,28.99,4/22/2022 15:30:24,4/22/2022 15:30:23,29.24,29.24,29.24,29.24,29.35,29.35,0.174,0.174,0.174,0.174,0.165,0.165,0
22APR2022:16:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,29.96,30.05,30.08,30.16,4/22/2022 15:55:28,4/22/2022 15:55:28,4/22/2022 15:58:04,4/22/2022 15:58:04,30.18,30.13,4/22/2022 15:50:21,4/22/2022 15:50:21,29.35,29.44,29.52,29.60,4/22/2022 15:46:16,4/22/2022 15:45:21,4/22/2022 15:45:22,4/22/2022 15:45:19,29.59,29.54,4/22/2022 15:45:24,4/22/2022 15:45:24,29.71,29.78,29.83,29.90,29.93,29.87,0.1710,0.1590,0.1380,0.1370,0.1430,0.1430,273,313,22APR2022:15:47:28,18.2,4/22/2022 15:49:22,9.1,127,22.2200,5430,4/22/2022 15:52:28,5250,4/22/2022 15:45:15,5305,14.3,30.03,30.03,30.03,30.03,4/22/2022 15:53:14,4/22/2022 15:53:14,4/22/2022 15:53:14,4/22/2022 15:53:14,30.09,30.09,4/22/2022 15:53:32,4/22/2022 15:53:31,29.51,29.51,29.51,29.51,4/22/2022 15:45:27,4/22/2022 15:45:27,4/22/2022 15:45:26,4/22/2022 15:45:26,29.62,29.62,4/22/2022 15:47:16,4/22/2022 15:47:15,29.81,29.81,29.81,29.81,29.9,29.9,0.144,0.144,0.144,0.144,0.123,0.123,0
22APR2022:16:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,29.90,29.97,30.08,30.15,4/22/2022 16:14:06,4/22/2022 16:14:52,4/22/2022 16:14:17,4/22/2022 16:14:16,30.18,30.13,4/22/2022 16:11:08,4/22/2022 16:11:08,29.38,29.44,29.51,29.58,4/22/2022 16:07:19,4/22/2022 16:07:16,4/22/2022 16:07:18,4/22/2022 16:07:19,29.59,29.54,4/22/2022 16:01:41,4/22/2022 16:01:41,29.62,29.68,29.79,29.86,29.88,29.83,0.0990,0.0970,0.1420,0.1390,0.0840,0.0840,225,256,22APR2022:16:12:20,15.1,4/22/2022 16:07:15,7.1,121,35.5600,5370,4/22/2022 16:00:15,5250,4/22/2022 16:07:13,5302,14.3,29.99,29.99,29.99,29.99,4/22/2022 16:15:00,4/22/2022 16:15:00,4/22/2022 16:15:00,4/22/2022 16:15:00,30.04,30.04,4/22/2022 16:15:00,4/22/2022 16:14:59,29.5,29.5,29.5,29.5,4/22/2022 16:07:30,4/22/2022 16:07:30,4/22/2022 16:07:30,4/22/2022 16:07:29,29.66,29.66,4/22/2022 16:07:43,4/22/2022 16:07:42,29.73,29.73,29.73,29.73,29.85,29.85,0.106,0.106,0.106,0.106,0.057,0.057,0
22APR2022:16:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.5,30.04,30.09,30.42,30.47,4/22/2022 16:18:12,4/22/2022 16:18:12,4/22/2022 16:18:35,4/22/2022 16:18:34,30.33,30.28,4/22/2022 16:18:14,4/22/2022 16:18:14,29.25,29.28,29.39,29.47,4/22/2022 16:28:45,4/22/2022 16:28:45,4/22/2022 16:24:34,4/22/2022 16:24:34,29.51,29.46,4/22/2022 16:28:49,4/22/2022 16:28:49,29.60,29.65,29.82,29.90,29.88,29.82,0.2070,0.2070,0.2430,0.2400,0.1730,0.1730,171,223,22APR2022:16:15:01,13.6,4/22/2022 16:23:56,5.1,126,31.4200,5340,4/22/2022 16:16:12,5250,4/22/2022 16:23:58,5302,14.2,30.16,30.15,30.16,30.16,4/22/2022 16:18:21,4/22/2022 16:18:21,4/22/2022 16:18:21,4/22/2022 16:18:20,30.18,30.18,4/22/2022 16:18:33,4/22/2022 16:18:33,29.4,29.4,29.4,29.4,4/22/2022 16:24:39,4/22/2022 16:24:39,4/22/2022 16:24:38,4/22/2022 16:24:38,29.59,29.59,4/22/2022 16:28:53,4/22/2022 16:28:52,29.75,29.75,29.75,29.75,29.85,29.85,0.214,0.214,0.214,0.214,0.163,0.163,0
22APR2022:16:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.80,29.83,30.14,30.23,4/22/2022 16:31:40,4/22/2022 16:31:40,4/22/2022 16:31:49,4/22/2022 16:31:49,30.03,29.98,4/22/2022 16:31:56,4/22/2022 16:31:56,29.20,29.24,29.40,29.48,4/22/2022 16:33:57,4/22/2022 16:33:55,4/22/2022 16:39:42,4/22/2022 16:39:29,29.51,29.46,4/22/2022 16:33:56,4/22/2022 16:33:56,29.45,29.50,29.65,29.72,29.77,29.72,0.1230,0.1150,0.1260,0.1280,0.1120,0.1120,173,204,22APR2022:16:31:44,19.1,4/22/2022 16:40:14,7.9,154,20.7200,5430,4/22/2022 16:40:10,5250,4/22/2022 16:39:28,5296,14.3,29.92,29.92,29.92,29.92,4/22/2022 16:32:00,4/22/2022 16:31:59,4/22/2022 16:31:59,4/22/2022 16:31:59,29.92,29.93,4/22/2022 16:32:21,4/22/2022 16:32:21,29.39,29.39,29.39,29.39,4/22/2022 16:35:54,4/22/2022 16:35:54,4/22/2022 16:35:53,4/22/2022 16:35:53,29.56,29.56,4/22/2022 16:34:26,4/22/2022 16:34:25,29.58,29.58,29.58,29.58,29.75,29.75,0.11,0.11,0.11,0.11,0.091,0.091,0
22APR2022:17:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.67,29.69,29.98,30.05,4/22/2022 16:59:53,4/22/2022 16:57:55,4/22/2022 16:58:10,4/22/2022 16:58:09,29.96,29.91,4/22/2022 16:57:24,4/22/2022 16:57:24,29.35,29.38,29.51,29.58,4/22/2022 16:48:07,4/22/2022 16:47:37,4/22/2022 16:48:51,4/22/2022 16:48:52,29.59,29.54,4/22/2022 16:45:58,4/22/2022 16:45:58,29.50,29.53,29.67,29.74,29.82,29.77,0.0680,0.0650,0.0840,0.0840,0.0840,0.0840,149,165,22APR2022:16:45:01,15.6,4/22/2022 16:54:17,6.7,146,30.6600,5400,4/22/2022 16:56:23,5250,4/22/2022 16:50:59,5298,14.3,29.78,29.78,29.78,29.78,4/22/2022 16:58:14,4/22/2022 16:58:14,4/22/2022 16:58:14,4/22/2022 16:58:13,29.86,29.86,4/22/2022 16:45:09,4/22/2022 16:45:08,29.49,29.49,29.49,29.49,4/22/2022 16:47:44,4/22/2022 16:47:43,4/22/2022 16:47:43,4/22/2022 16:47:43,29.66,29.66,4/22/2022 16:49:27,4/22/2022 16:49:26,29.61,29.61,29.61,29.61,29.8,29.8,0.063,0.063,0.063,0.063,0.068,0.068,0
22APR2022:17:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.7,29.85,29.95,30.30,30.38,4/22/2022 17:13:42,4/22/2022 17:13:33,4/22/2022 17:00:39,4/22/2022 17:00:39,30.18,30.13,4/22/2022 17:10:01,4/22/2022 17:10:01,29.45,29.52,29.71,29.78,4/22/2022 17:02:50,4/22/2022 17:02:49,4/22/2022 17:04:10,4/22/2022 17:04:10,29.74,29.69,4/22/2022 17:02:03,4/22/2022 17:02:03,29.64,29.69,29.92,29.98,29.93,29.88,0.0790,0.0870,0.1180,0.1210,0.0920,0.0920,192,242,22APR2022:17:13:25,18.6,4/22/2022 17:12:01,6.2,155,34.6500,5430,4/22/2022 17:12:01,5250,4/22/2022 17:08:24,5301,14.3,29.98,29.98,29.98,29.98,4/22/2022 17:00:46,4/22/2022 17:00:46,4/22/2022 17:00:45,4/22/2022 17:00:44,30.15,30.15,4/22/2022 17:14:03,4/22/2022 17:14:03,29.64,29.64,29.64,29.64,4/22/2022 17:04:24,4/22/2022 17:04:23,4/22/2022 17:04:23,4/22/2022 17:04:23,29.79,29.79,4/22/2022 17:01:46,4/22/2022 17:01:45,29.81,29.81,29.81,29.81,29.91,29.91,0.078,0.078,0.078,0.078,0.077,0.077,0
22APR2022:17:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.81,29.89,30.04,30.09,4/22/2022 17:16:50,4/22/2022 17:16:51,4/22/2022 17:15:01,4/22/2022 17:15:01,30.18,30.13,4/22/2022 17:16:54,4/22/2022 17:16:54,29.35,29.36,29.50,29.56,4/22/2022 17:26:48,4/22/2022 17:29:38,4/22/2022 17:26:49,4/22/2022 17:26:48,29.59,29.54,4/22/2022 17:28:59,4/22/2022 17:28:59,29.60,29.64,29.72,29.78,29.90,29.85,0.1080,0.1130,0.1080,0.1050,0.0900,0.0900,163,228,22APR2022:17:15:17,18.4,4/22/2022 17:16:23,9.2,143,17.2600,5430,4/22/2022 17:23:03,5250,4/22/2022 17:16:11,5297,14.3,29.87,29.87,29.87,29.88,4/22/2022 17:15:08,4/22/2022 17:15:11,4/22/2022 17:15:08,4/22/2022 17:15:08,30.01,30.01,4/22/2022 17:17:52,4/22/2022 17:17:51,29.48,29.48,29.48,29.48,4/22/2022 17:26:55,4/22/2022 17:26:54,4/22/2022 17:26:54,4/22/2022 17:26:54,29.67,29.67,4/22/2022 17:29:28,4/22/2022 17:29:27,29.69,29.69,29.69,29.69,29.88,29.88,0.101,0.101,0.101,0.101,0.067,0.067,0
22APR2022:17:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.71,29.74,30.03,30.07,4/22/2022 17:44:01,4/22/2022 17:44:02,4/22/2022 17:31:19,4/22/2022 17:31:19,30.03,29.98,4/22/2022 17:44:03,4/22/2022 17:44:03,29.17,29.20,29.35,29.39,4/22/2022 17:37:09,4/22/2022 17:37:02,4/22/2022 17:37:25,4/22/2022 17:37:25,29.51,29.46,4/22/2022 17:37:03,4/22/2022 17:37:03,29.42,29.44,29.67,29.74,29.74,29.69,0.1090,0.1070,0.1400,0.1460,0.1090,0.1090,124,153,22APR2022:17:45:00,13.4,4/22/2022 17:43:28,4.1,106,74.5200,5340,4/22/2022 17:33:06,5250,4/22/2022 17:36:59,5296,14.2,29.8,29.8,29.8,29.8,4/22/2022 17:32:02,4/22/2022 17:32:02,4/22/2022 17:32:01,4/22/2022 17:32:01,29.89,29.89,4/22/2022 17:44:32,4/22/2022 17:44:32,29.31,29.31,29.31,29.31,4/22/2022 17:37:15,4/22/2022 17:37:15,4/22/2022 17:37:14,4/22/2022 17:37:14,29.54,29.54,4/22/2022 17:42:47,4/22/2022 17:42:47,29.57,29.57,29.57,29.57,29.71,29.71,0.103,0.103,0.103,0.103,0.092,0.092,0
22APR2022:18:00:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.67,29.70,30.06,30.15,4/22/2022 17:47:54,4/22/2022 17:47:54,4/22/2022 17:50:52,4/22/2022 17:50:51,29.96,29.91,4/22/2022 17:45:16,4/22/2022 17:45:16,29.23,29.28,29.44,29.51,4/22/2022 17:58:21,4/22/2022 17:58:20,4/22/2022 17:58:20,4/22/2022 17:58:20,29.59,29.54,4/22/2022 17:57:07,4/22/2022 17:57:07,29.49,29.52,29.76,29.83,29.83,29.78,0.0810,0.0760,0.1480,0.1480,0.0860,0.0860,152,188,22APR2022:17:49:57,11.2,4/22/2022 17:50:03,3.8,87,63.4300,5340,4/22/2022 17:45:33,5280,4/22/2022 17:45:01,5301,14.3,29.81,29.81,29.81,29.81,4/22/2022 17:52:10,4/22/2022 17:52:10,4/22/2022 17:52:10,4/22/2022 17:52:10,29.88,29.89,4/22/2022 17:47:46,4/22/2022 17:47:46,29.41,29.41,29.41,29.41,4/22/2022 17:58:31,4/22/2022 17:58:31,4/22/2022 17:58:31,4/22/2022 17:58:31,29.64,29.64,4/22/2022 17:55:17,4/22/2022 17:55:17,29.65,29.65,29.65,29.65,29.81,29.81,0.095,0.095,0.095,0.095,0.065,0.065,0
22APR2022:18:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.52,29.54,29.62,29.68,4/22/2022 18:00:45,4/22/2022 18:00:44,4/22/2022 18:00:05,4/22/2022 18:00:04,29.88,29.83,4/22/2022 18:00:45,4/22/2022 18:00:45,28.80,28.80,28.92,28.99,4/22/2022 18:14:59,4/22/2022 18:14:59,4/22/2022 18:13:33,4/22/2022 18:13:33,29.14,29.09,4/22/2022 18:14:53,4/22/2022 18:14:53,29.15,29.17,29.26,29.33,29.45,29.40,0.1470,0.1510,0.1580,0.1550,0.1750,0.1750,136,157,22APR2022:18:01:36,18.9,4/22/2022 18:13:12,7.8,71,41.9500,5400,4/22/2022 18:13:20,5220,4/22/2022 18:13:35,5288,14.3,29.55,29.55,29.55,29.55,4/22/2022 18:00:56,4/22/2022 18:00:56,4/22/2022 18:00:56,4/22/2022 18:00:56,29.83,29.83,4/22/2022 18:01:18,4/22/2022 18:01:17,28.93,28.92,28.92,28.92,4/22/2022 18:15:00,4/22/2022 18:15:00,4/22/2022 18:15:00,4/22/2022 18:15:00,29.23,29.23,4/22/2022 18:15:00,4/22/2022 18:15:00,29.23,29.23,29.23,29.23,29.43,29.43,0.143,0.143,0.143,0.143,0.163,0.163,0
22APR2022:18:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.9,29.03,29.04,29.16,29.24,4/22/2022 18:15:49,4/22/2022 18:15:49,4/22/2022 18:19:53,4/22/2022 18:20:06,29.36,29.31,4/22/2022 18:15:45,4/22/2022 18:15:45,28.60,28.61,28.69,28.77,4/22/2022 18:22:01,4/22/2022 18:22:01,4/22/2022 18:22:01,4/22/2022 18:22:01,28.91,28.86,4/22/2022 18:22:01,4/22/2022 18:22:01,28.83,28.84,28.92,29.00,29.14,29.09,0.0610,0.0630,0.0750,0.0740,0.0860,0.0860,88,98,22APR2022:18:15:01,19.3,4/22/2022 18:21:07,6.7,83,49.4100,5370,4/22/2022 18:17:20,5160,4/22/2022 18:21:34,5235,14.1,29.05,29.05,29.05,29.05,4/22/2022 18:15:50,4/22/2022 18:15:50,4/22/2022 18:15:50,4/22/2022 18:15:50,29.26,29.26,4/22/2022 18:15:33,4/22/2022 18:15:32,28.74,28.74,28.74,28.74,4/22/2022 18:22:10,4/22/2022 18:22:10,4/22/2022 18:22:10,4/22/2022 18:22:09,28.99,28.99,4/22/2022 18:22:22,4/22/2022 18:22:21,28.9,28.9,28.9,28.9,29.12,29.12,0.059,0.059,0.059,0.059,0.065,0.065,0
22APR2022:18:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.84,28.85,28.96,29.04,4/22/2022 18:30:08,4/22/2022 18:30:06,4/22/2022 18:34:09,4/22/2022 18:34:08,29.21,29.16,4/22/2022 18:30:45,4/22/2022 18:30:45,28.56,28.55,28.65,28.72,4/22/2022 18:36:58,4/22/2022 18:36:57,4/22/2022 18:44:57,4/22/2022 18:44:56,28.69,28.64,4/22/2022 18:37:02,4/22/2022 18:37:02,28.67,28.66,28.78,28.85,28.93,28.88,0.0440,0.0470,0.0600,0.0640,0.0810,0.0810,54,91,22APR2022:18:30:01,13.8,4/22/2022 18:37:30,4.9,31,62.5900,5280,4/22/2022 18:30:36,5100,4/22/2022 18:44:02,5184,13.8,28.86,28.86,28.86,28.86,4/22/2022 18:30:01,4/22/2022 18:30:01,4/22/2022 18:30:01,4/22/2022 18:30:01,29.1,29.1,4/22/2022 18:30:01,4/22/2022 18:30:01,28.67,28.67,28.67,28.66,4/22/2022 18:44:06,4/22/2022 18:44:05,4/22/2022 18:44:05,4/22/2022 18:44:05,28.81,28.81,4/22/2022 18:37:03,4/22/2022 18:37:02,28.74,28.74,28.74,28.74,28.9,28.9,0.043,0.043,0.043,0.043,0.066,0.066,0
22APR2022:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.66,28.65,28.70,28.76,4/22/2022 18:47:46,4/22/2022 18:47:48,4/22/2022 18:47:49,4/22/2022 18:45:48,28.99,28.94,4/22/2022 18:45:21,4/22/2022 18:45:21,28.29,28.27,28.33,28.41,4/22/2022 18:55:41,4/22/2022 18:56:54,4/22/2022 18:56:55,4/22/2022 18:57:02,28.39,28.34,4/22/2022 18:57:02,4/22/2022 18:57:02,28.45,28.44,28.49,28.57,28.71,28.66,0.1190,0.1210,0.1250,0.1190,0.1040,0.1040,23,35,22APR2022:18:48:15,11.0,4/22/2022 18:46:17,3.7,26,69.2700,5160,4/22/2022 18:45:05,2580,4/22/2022 18:57:40,4697,13.5,28.68,28.68,28.68,28.68,4/22/2022 18:47:52,4/22/2022 18:47:53,4/22/2022 18:47:52,4/22/2022 18:47:52,28.87,28.87,4/22/2022 18:45:01,4/22/2022 18:45:01,28.33,28.33,28.33,28.33,4/22/2022 18:57:07,4/22/2022 18:57:07,4/22/2022 18:57:07,4/22/2022 18:57:06,28.53,28.53,4/22/2022 18:56:07,4/22/2022 18:56:06,28.49,28.49,28.49,28.49,28.69,28.69,0.121,0.12,0.12,0.12,0.096,0.096,0
22APR2022:19:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.5,28.47,28.44,28.42,28.50,4/22/2022 19:14:28,4/22/2022 19:14:28,4/22/2022 19:01:37,4/22/2022 19:01:37,28.76,28.71,4/22/2022 19:01:26,4/22/2022 19:01:26,28.35,28.32,28.33,28.39,4/22/2022 19:09:16,4/22/2022 19:09:18,4/22/2022 19:08:22,4/22/2022 19:09:34,28.46,28.41,4/22/2022 19:04:46,4/22/2022 19:04:46,28.40,28.38,28.37,28.44,28.69,28.63,0.0290,0.0250,0.0250,0.0240,0.0700,0.0700,4,7,22APR2022:19:00:01,9.2,4/22/2022 19:02:39,2.9,329,61.6300,2610,4/22/2022 19:00:04,2520,4/22/2022 19:12:03,2565,13.3,28.44,28.44,28.44,28.44,4/22/2022 19:01:55,4/22/2022 19:01:54,4/22/2022 19:01:54,4/22/2022 19:01:54,28.74,28.74,4/22/2022 19:02:42,4/22/2022 19:02:41,28.35,28.35,28.35,28.35,4/22/2022 19:09:43,4/22/2022 19:09:43,4/22/2022 19:09:43,4/22/2022 19:09:42,28.59,28.59,4/22/2022 19:12:06,4/22/2022 19:12:05,28.4,28.4,28.4,28.4,28.66,28.66,0.024,0.024,0.024,0.024,0.05,0.05,0
22APR2022:19:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.45,28.41,28.41,28.46,4/22/2022 19:15:01,4/22/2022 19:15:08,4/22/2022 19:15:01,4/22/2022 19:15:01,28.76,28.71,4/22/2022 19:15:01,4/22/2022 19:15:01,28.23,28.20,28.18,28.26,4/22/2022 19:23:25,4/22/2022 19:25:21,4/22/2022 19:27:45,4/22/2022 19:27:49,28.31,28.26,4/22/2022 19:26:08,4/22/2022 19:26:08,28.31,28.28,28.27,28.34,28.60,28.55,0.0600,0.0620,0.0590,0.0590,0.0870,0.0870,1,2,22APR2022:19:15:01,5.5,4/22/2022 19:25:32,1.9,299,48.9700,2550,4/22/2022 19:15:02,2490,4/22/2022 19:21:44,2518,13.1,28.43,28.43,28.43,28.43,4/22/2022 19:15:02,4/22/2022 19:15:02,4/22/2022 19:15:01,4/22/2022 19:15:01,28.74,28.74,4/22/2022 19:15:01,4/22/2022 19:15:01,28.23,28.23,28.23,28.23,4/22/2022 19:27:52,4/22/2022 19:27:52,4/22/2022 19:27:52,4/22/2022 19:27:51,28.48,28.48,4/22/2022 19:27:51,4/22/2022 19:27:50,28.3,28.3,28.3,28.3,28.57,28.57,0.06,0.06,0.06,0.06,0.075,0.074,0
22APR2022:19:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.68,28.65,28.76,28.83,4/22/2022 19:44:53,4/22/2022 19:44:56,4/22/2022 19:44:52,4/22/2022 19:44:52,28.91,28.86,4/22/2022 19:33:47,4/22/2022 19:33:47,28.27,28.22,28.21,28.29,4/22/2022 19:30:03,4/22/2022 19:30:04,4/22/2022 19:30:02,4/22/2022 19:30:02,28.46,28.41,4/22/2022 19:30:05,4/22/2022 19:30:05,28.52,28.48,28.55,28.63,28.77,28.72,0.0850,0.0890,0.1010,0.1000,0.1030,0.1030,0,0,22APR2022:19:30:01,18.2,4/22/2022 19:31:46,5.1,109,53.8800,2550,4/22/2022 19:31:40,2430,4/22/2022 19:44:12,2484,12.9,28.71,28.71,28.71,28.72,4/22/2022 19:45:00,4/22/2022 19:45:00,4/22/2022 19:45:00,4/22/2022 19:45:00,28.88,28.88,4/22/2022 19:38:34,4/22/2022 19:38:33,28.26,28.26,28.26,28.26,4/22/2022 19:30:08,4/22/2022 19:30:07,4/22/2022 19:30:07,4/22/2022 19:30:07,28.55,28.55,4/22/2022 19:31:49,4/22/2022 19:31:48,28.54,28.54,28.54,28.54,28.74,28.74,0.091,0.091,0.091,0.091,0.091,0.091,0
22APR2022:20:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.68,28.65,28.73,28.80,4/22/2022 19:45:49,4/22/2022 19:45:01,4/22/2022 19:57:13,4/22/2022 19:57:12,28.99,28.94,4/22/2022 19:46:45,4/22/2022 19:46:45,28.49,28.46,28.48,28.55,4/22/2022 19:48:02,4/22/2022 19:48:04,4/22/2022 19:47:41,4/22/2022 19:47:40,28.61,28.56,4/22/2022 19:47:48,4/22/2022 19:47:48,28.59,28.57,28.62,28.70,28.82,28.77,0.0450,0.0430,0.0560,0.0550,0.0970,0.0970,-0,0,22APR2022:19:45:01,17.3,4/22/2022 19:57:56,5.9,88,63.4200,2520,4/22/2022 19:45:23,2430,4/22/2022 19:45:03,2456,12.8,28.72,28.72,28.72,28.72,4/22/2022 19:45:04,4/22/2022 19:45:03,4/22/2022 19:45:03,4/22/2022 19:45:03,28.89,28.89,4/22/2022 19:51:12,4/22/2022 19:51:11,28.52,28.52,28.52,28.52,4/22/2022 19:47:54,4/22/2022 19:48:07,4/22/2022 19:48:07,4/22/2022 19:47:53,28.6,28.6,4/22/2022 19:49:23,4/22/2022 19:49:22,28.62,28.62,28.62,28.62,28.8,28.8,0.047,0.047,0.047,0.046,0.078,0.078,0
22APR2022:20:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.68,28.64,28.76,28.84,4/22/2022 20:00:38,4/22/2022 20:00:42,4/22/2022 20:00:31,4/22/2022 20:00:32,28.99,28.94,4/22/2022 20:00:51,4/22/2022 20:00:51,28.39,28.38,28.34,28.42,4/22/2022 20:11:52,4/22/2022 20:11:44,4/22/2022 20:11:52,4/22/2022 20:11:47,28.61,28.56,4/22/2022 20:12:03,4/22/2022 20:12:03,28.52,28.49,28.52,28.60,28.75,28.70,0.0570,0.0550,0.0780,0.0780,0.0870,0.0860,-0,-0,22APR2022:20:00:01,20.8,4/22/2022 20:00:53,5.1,101,80.5000,2520,4/22/2022 20:00:43,2400,4/22/2022 20:10:24,2444,12.7,28.72,28.72,28.72,28.72,4/22/2022 20:00:42,4/22/2022 20:00:42,4/22/2022 20:00:41,4/22/2022 20:00:41,28.89,28.89,4/22/2022 20:02:30,4/22/2022 20:02:29,28.39,28.39,28.39,28.39,4/22/2022 20:12:02,4/22/2022 20:12:02,4/22/2022 20:12:02,4/22/2022 20:12:02,28.61,28.61,4/22/2022 20:04:52,4/22/2022 20:04:51,28.53,28.53,28.53,28.53,28.73,28.73,0.065,0.065,0.065,0.065,0.074,0.074,0
22APR2022:20:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.55,28.51,28.60,28.69,4/22/2022 20:16:12,4/22/2022 20:16:12,4/22/2022 20:18:10,4/22/2022 20:18:07,28.84,28.79,4/22/2022 20:16:58,4/22/2022 20:16:58,28.29,28.26,28.26,28.33,4/22/2022 20:27:00,4/22/2022 20:27:14,4/22/2022 20:26:56,4/22/2022 20:26:56,28.46,28.41,4/22/2022 20:22:20,4/22/2022 20:22:20,28.41,28.38,28.42,28.49,28.67,28.62,0.0570,0.0570,0.0700,0.0740,0.0760,0.0760,-0,-0,22APR2022:20:15:01,16.2,4/22/2022 20:28:02,5.8,71,44.0100,2520,4/22/2022 20:27:08,2400,4/22/2022 20:15:49,2438,12.8,28.57,28.57,28.57,28.57,4/22/2022 20:18:26,4/22/2022 20:18:25,4/22/2022 20:18:25,4/22/2022 20:18:25,28.74,28.74,4/22/2022 20:17:58,4/22/2022 20:17:57,28.3,28.3,28.3,28.3,4/22/2022 20:27:06,4/22/2022 20:27:05,4/22/2022 20:27:05,4/22/2022 20:27:05,28.54,28.54,4/22/2022 20:24:40,4/22/2022 20:24:39,28.43,28.43,28.43,28.43,28.65,28.65,0.062,0.062,0.062,0.062,0.058,0.058,0
22APR2022:20:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.37,28.34,28.37,28.46,4/22/2022 20:30:01,4/22/2022 20:30:01,4/22/2022 20:30:23,4/22/2022 20:30:25,28.76,28.71,4/22/2022 20:30:38,4/22/2022 20:30:38,28.15,28.14,28.07,28.16,4/22/2022 20:44:29,4/22/2022 20:44:23,4/22/2022 20:44:34,4/22/2022 20:44:31,28.31,28.26,4/22/2022 20:38:53,4/22/2022 20:38:53,28.28,28.25,28.23,28.32,28.58,28.53,0.0480,0.0430,0.0630,0.0630,0.0690,0.0690,-0,-0,22APR2022:20:30:01,15.3,4/22/2022 20:34:38,4.3,71,78.0800,2520,4/22/2022 20:34:37,2400,4/22/2022 20:32:02,2434,12.7,28.38,28.38,28.38,28.38,4/22/2022 20:30:01,4/22/2022 20:30:01,4/22/2022 20:30:01,4/22/2022 20:30:01,28.65,28.65,4/22/2022 20:30:01,4/22/2022 20:30:01,28.13,28.13,28.13,28.13,4/22/2022 20:44:44,4/22/2022 20:44:44,4/22/2022 20:44:43,4/22/2022 20:44:43,28.42,28.42,4/22/2022 20:39:54,4/22/2022 20:39:54,28.27,28.27,28.27,28.27,28.55,28.55,0.052,0.052,0.052,0.052,0.054,0.054,0
22APR2022:21:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.5,28.21,28.18,28.17,28.25,4/22/2022 20:46:12,4/22/2022 20:46:16,4/22/2022 20:46:08,4/22/2022 20:46:05,28.46,28.41,4/22/2022 20:45:01,4/22/2022 20:45:01,27.34,27.29,27.32,27.40,4/22/2022 20:59:47,4/22/2022 20:59:51,4/22/2022 20:59:42,4/22/2022 20:59:43,27.42,27.37,4/22/2022 20:59:49,4/22/2022 20:59:49,27.77,27.74,27.72,27.81,28.04,27.99,0.2600,0.2620,0.2490,0.2410,0.2860,0.2850,-0,-0,22APR2022:20:45:01,22.4,4/22/2022 20:55:44,10.3,148,22.1600,2520,4/22/2022 20:50:46,2400,4/22/2022 20:45:03,2452,12.7,28.19,28.19,28.19,28.19,4/22/2022 20:46:26,4/22/2022 20:46:26,4/22/2022 20:46:26,4/22/2022 20:46:26,28.44,28.44,4/22/2022 20:45:01,4/22/2022 20:45:01,27.35,27.35,27.35,27.35,4/22/2022 20:59:56,4/22/2022 20:59:56,4/22/2022 20:59:56,4/22/2022 20:59:56,27.58,27.58,4/22/2022 20:59:03,4/22/2022 20:59:02,27.77,27.77,27.77,27.77,28.03,28.03,0.251,0.251,0.251,0.251,0.277,0.277,0
22APR2022:21:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.42,27.39,27.39,27.47,4/22/2022 21:00:10,4/22/2022 21:00:09,4/22/2022 21:01:10,4/22/2022 21:01:06,27.71,27.66,4/22/2022 21:00:02,4/22/2022 21:00:02,26.97,26.92,26.91,26.99,4/22/2022 21:12:59,4/22/2022 21:13:22,4/22/2022 21:12:36,4/22/2022 21:12:38,27.19,27.14,4/22/2022 21:12:04,4/22/2022 21:12:04,27.19,27.16,27.17,27.25,27.46,27.41,0.1210,0.1210,0.1240,0.1270,0.1300,0.1300,-0,-0,22APR2022:21:00:01,18.9,4/22/2022 21:13:01,6.2,155,47.9200,2490,4/22/2022 21:00:40,2400,4/22/2022 21:01:18,2436,12.7,27.41,27.41,27.41,27.41,4/22/2022 21:00:21,4/22/2022 21:00:20,4/22/2022 21:00:20,4/22/2022 21:00:20,27.69,27.69,4/22/2022 21:00:32,4/22/2022 21:00:31,26.96,26.96,26.96,26.96,4/22/2022 21:13:02,4/22/2022 21:13:02,4/22/2022 21:13:02,4/22/2022 21:13:01,27.24,27.24,4/22/2022 21:14:01,4/22/2022 21:14:01,27.19,27.19,27.19,27.19,27.44,27.44,0.122,0.122,0.122,0.122,0.119,0.119,0
22APR2022:21:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.1,27.13,27.11,27.18,27.25,4/22/2022 21:26:43,4/22/2022 21:15:07,4/22/2022 21:15:04,4/22/2022 21:15:05,27.41,27.36,4/22/2022 21:15:01,4/22/2022 21:15:01,26.93,26.90,26.86,26.95,4/22/2022 21:21:02,4/22/2022 21:21:07,4/22/2022 21:20:47,4/22/2022 21:19:35,27.19,27.14,4/22/2022 21:17:11,4/22/2022 21:17:11,27.02,26.99,26.98,27.06,27.30,27.25,0.0500,0.0470,0.0730,0.0710,0.0640,0.0640,-0,-0,22APR2022:21:15:01,13.6,4/22/2022 21:26:18,4.6,152,62.7000,2490,4/22/2022 21:28:28,2400,4/22/2022 21:15:15,2427,12.7,27.16,27.16,27.16,27.16,4/22/2022 21:15:13,4/22/2022 21:15:12,4/22/2022 21:15:12,4/22/2022 21:15:12,27.39,27.39,4/22/2022 21:15:01,4/22/2022 21:15:01,26.92,26.92,26.92,26.92,4/22/2022 21:21:04,4/22/2022 21:21:04,4/22/2022 21:21:04,4/22/2022 21:21:03,27.23,27.23,4/22/2022 21:18:26,4/22/2022 21:18:25,27.01,27.01,27.01,27.01,27.28,27.28,0.059,0.059,0.059,0.059,0.056,0.056,0
22APR2022:21:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.18,27.14,27.19,27.28,4/22/2022 21:42:46,4/22/2022 21:43:24,4/22/2022 21:42:45,4/22/2022 21:42:46,27.41,27.36,4/22/2022 21:30:48,4/22/2022 21:30:48,26.99,26.96,26.88,26.97,4/22/2022 21:36:48,4/22/2022 21:36:52,4/22/2022 21:36:59,4/22/2022 21:37:06,27.12,27.07,4/22/2022 21:30:44,4/22/2022 21:30:44,27.07,27.04,27.01,27.10,27.36,27.31,0.0420,0.0410,0.0640,0.0670,0.0720,0.0720,-0,-0,22APR2022:21:30:01,12.9,4/22/2022 21:42:23,4.3,77,80.7000,2490,4/22/2022 21:44:11,2400,4/22/2022 21:30:01,2425,12.7,27.18,27.18,27.18,27.18,4/22/2022 21:42:57,4/22/2022 21:42:56,4/22/2022 21:42:56,4/22/2022 21:42:56,27.39,27.39,4/22/2022 21:31:25,4/22/2022 21:31:24,26.96,26.96,26.96,26.96,4/22/2022 21:37:07,4/22/2022 21:37:06,4/22/2022 21:37:06,4/22/2022 21:37:06,27.24,27.24,4/22/2022 21:37:15,4/22/2022 21:30:01,27.06,27.06,27.06,27.06,27.33,27.33,0.051,0.051,0.051,0.051,0.048,0.048,0
22APR2022:22:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.30,27.27,27.34,27.42,4/22/2022 21:51:40,4/22/2022 21:51:55,4/22/2022 21:51:35,4/22/2022 21:51:29,27.56,27.51,4/22/2022 21:46:55,4/22/2022 21:46:55,27.05,27.03,27.02,27.11,4/22/2022 21:45:01,4/22/2022 21:45:01,4/22/2022 21:55:35,4/22/2022 21:55:33,27.27,27.21,4/22/2022 21:45:14,4/22/2022 21:45:14,27.18,27.15,27.18,27.27,27.45,27.40,0.0550,0.0540,0.0710,0.0730,0.0890,0.0890,-0,-0,22APR2022:21:45:01,23.0,4/22/2022 21:48:30,7.2,58,47.1500,2490,4/22/2022 21:45:05,2400,4/22/2022 21:45:04,2428,12.7,27.31,27.32,27.32,27.31,4/22/2022 21:51:44,4/22/2022 21:51:43,4/22/2022 21:51:43,4/22/2022 21:51:43,27.54,27.54,4/22/2022 21:48:06,4/22/2022 21:48:05,27.06,27.06,27.06,27.06,4/22/2022 21:45:01,4/22/2022 21:45:01,4/22/2022 21:45:01,4/22/2022 21:45:01,27.31,27.31,4/22/2022 21:54:34,4/22/2022 21:54:33,27.19,27.19,27.19,27.19,27.43,27.43,0.061,0.061,0.061,0.061,0.077,0.077,0
22APR2022:22:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.18,27.15,27.22,27.31,4/22/2022 22:02:34,4/22/2022 22:03:46,4/22/2022 22:03:45,4/22/2022 22:03:45,27.49,27.44,4/22/2022 22:05:46,4/22/2022 22:05:46,26.87,26.84,26.88,26.98,4/22/2022 22:08:30,4/22/2022 22:08:29,4/22/2022 22:08:34,4/22/2022 22:08:33,27.12,27.07,4/22/2022 22:00:37,4/22/2022 22:00:37,27.06,27.03,27.07,27.16,27.33,27.28,0.0620,0.0580,0.0690,0.0700,0.0780,0.0780,-0,-0,22APR2022:22:00:01,21.9,4/22/2022 22:13:50,6.3,80,48.8700,2490,4/22/2022 22:00:37,2400,4/22/2022 22:00:02,2426,12.6,27.21,27.21,27.21,27.21,4/22/2022 22:03:57,4/22/2022 22:03:57,4/22/2022 22:03:56,4/22/2022 22:03:56,27.39,27.39,4/22/2022 22:00:01,4/22/2022 22:00:01,26.93,26.93,26.93,26.93,4/22/2022 22:08:42,4/22/2022 22:08:42,4/22/2022 22:08:41,4/22/2022 22:08:41,27.23,27.23,4/22/2022 22:14:50,4/22/2022 22:14:49,27.08,27.08,27.08,27.08,27.31,27.31,0.06,0.06,0.06,0.06,0.063,0.063,0
22APR2022:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.00,26.96,27.03,27.11,4/22/2022 22:15:25,4/22/2022 22:15:01,4/22/2022 22:15:31,4/22/2022 22:15:22,27.26,27.21,4/22/2022 22:15:01,4/22/2022 22:15:01,26.69,26.64,26.68,26.76,4/22/2022 22:28:58,4/22/2022 22:29:01,4/22/2022 22:28:18,4/22/2022 22:28:19,26.82,26.77,4/22/2022 22:28:12,4/22/2022 22:28:12,26.83,26.80,26.85,26.93,27.10,27.05,0.0690,0.0690,0.0710,0.0710,0.1050,0.1050,-0,-0,22APR2022:22:15:01,19.7,4/22/2022 22:21:37,6.3,69,55.1500,2490,4/22/2022 22:21:03,2400,4/22/2022 22:15:02,2425,12.7,27.02,27.02,27.02,27.02,4/22/2022 22:15:38,4/22/2022 22:15:38,4/22/2022 22:15:37,4/22/2022 22:15:37,27.24,27.24,4/22/2022 22:15:09,4/22/2022 22:15:09,26.71,26.71,26.71,26.71,4/22/2022 22:29:03,4/22/2022 22:29:03,4/22/2022 22:29:03,4/22/2022 22:29:02,26.83,26.83,4/22/2022 22:29:58,4/22/2022 22:29:57,26.86,26.86,26.86,26.86,27.08,27.08,0.068,0.068,0.068,0.068,0.093,0.093,0
22APR2022:22:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.81,26.78,26.87,26.97,4/22/2022 22:32:04,4/22/2022 22:32:04,4/22/2022 22:31:34,4/22/2022 22:31:35,27.11,27.06,4/22/2022 22:32:04,4/22/2022 22:32:04,26.40,26.36,26.52,26.59,4/22/2022 22:43:11,4/22/2022 22:43:08,4/22/2022 22:42:49,4/22/2022 22:42:49,26.67,26.62,4/22/2022 22:43:11,4/22/2022 22:43:11,26.67,26.64,26.71,26.80,26.92,26.87,0.0740,0.0740,0.0760,0.0750,0.0710,0.0710,-0,-0,22APR2022:22:30:01,20.0,4/22/2022 22:34:24,7.5,82,40.2100,2490,4/22/2022 22:32:11,2400,4/22/2022 22:30:02,2426,12.7,26.83,26.83,26.83,26.83,4/22/2022 22:32:18,4/22/2022 22:32:18,4/22/2022 22:32:18,4/22/2022 22:32:18,27.08,27.08,4/22/2022 22:32:34,4/22/2022 22:32:33,26.5,26.5,26.5,26.5,4/22/2022 22:43:18,4/22/2022 22:43:18,4/22/2022 22:43:18,4/22/2022 22:43:18,26.77,26.77,4/22/2022 22:43:34,4/22/2022 22:43:33,26.71,26.71,26.71,26.71,26.89,26.89,0.07,0.07,0.07,0.07,0.049,0.049,0
22APR2022:23:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.61,26.58,26.67,26.76,4/22/2022 22:45:48,4/22/2022 22:45:48,4/22/2022 22:48:28,4/22/2022 22:48:29,26.96,26.91,4/22/2022 22:45:01,4/22/2022 22:45:01,26.12,26.09,26.16,26.25,4/22/2022 22:59:36,4/22/2022 22:59:36,4/22/2022 22:59:36,4/22/2022 22:59:36,26.37,26.32,4/22/2022 22:54:45,4/22/2022 22:54:45,26.42,26.39,26.46,26.55,26.72,26.67,0.1180,0.1170,0.1260,0.1260,0.1760,0.1760,-0,-0,22APR2022:22:45:01,22.4,4/22/2022 22:53:15,8.8,61,39.5600,2490,4/22/2022 22:46:12,2400,4/22/2022 22:45:02,2426,12.7,26.64,26.64,26.64,26.64,4/22/2022 22:48:39,4/22/2022 22:48:39,4/22/2022 22:48:38,4/22/2022 22:48:38,26.93,26.93,4/22/2022 22:46:59,4/22/2022 22:46:58,26.2,26.2,26.2,26.2,4/22/2022 22:59:47,4/22/2022 22:59:47,4/22/2022 22:59:47,4/22/2022 22:59:47,26.38,26.38,4/22/2022 22:55:48,4/22/2022 22:55:54,26.46,26.46,26.46,26.46,26.71,26.71,0.117,0.117,0.117,0.117,0.164,0.164,0
22APR2022:23:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.39,26.34,26.44,26.54,4/22/2022 23:00:08,4/22/2022 23:00:08,4/22/2022 23:01:16,4/22/2022 23:08:42,26.74,26.69,4/22/2022 23:04:38,4/22/2022 23:04:38,25.74,25.69,25.94,26.02,4/22/2022 23:13:36,4/22/2022 23:13:36,4/22/2022 23:13:37,4/22/2022 23:13:37,26.22,26.17,4/22/2022 23:13:37,4/22/2022 23:13:37,26.21,26.17,26.23,26.33,26.44,26.39,0.1000,0.1010,0.1100,0.1120,0.1120,0.1120,-0,-0,22APR2022:23:00:01,19.7,4/22/2022 23:03:48,6.8,38,73.2500,2490,4/22/2022 23:03:12,2400,4/22/2022 23:00:02,2421,12.6,26.4,26.4,26.4,26.4,4/22/2022 23:01:27,4/22/2022 23:01:27,4/22/2022 23:01:27,4/22/2022 23:01:26,26.64,26.64,4/22/2022 23:01:35,4/22/2022 23:01:34,25.98,25.98,25.98,25.98,4/22/2022 23:15:00,4/22/2022 23:14:59,4/22/2022 23:14:59,4/22/2022 23:14:59,26.26,26.26,4/22/2022 23:11:55,4/22/2022 23:11:55,26.24,26.24,26.24,26.24,26.42,26.42,0.096,0.096,0.096,0.096,0.092,0.092,0
22APR2022:23:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.18,26.13,26.23,26.34,4/22/2022 23:22:19,4/22/2022 23:19:55,4/22/2022 23:19:10,4/22/2022 23:19:09,26.37,26.32,4/22/2022 23:15:01,4/22/2022 23:15:01,25.69,25.65,25.70,25.78,4/22/2022 23:24:30,4/22/2022 23:24:30,4/22/2022 23:18:01,4/22/2022 23:18:01,25.99,25.94,4/22/2022 23:23:08,4/22/2022 23:23:08,26.00,25.97,26.02,26.11,26.29,26.24,0.0990,0.0960,0.1120,0.1150,0.0880,0.0880,-0,-0,22APR2022:23:15:01,23.5,4/22/2022 23:18:01,6.9,47,67.2500,2490,4/22/2022 23:16:44,2400,4/22/2022 23:15:01,2422,12.7,26.19,26.19,26.19,26.19,4/22/2022 23:19:49,4/22/2022 23:19:49,4/22/2022 23:19:49,4/22/2022 23:19:49,26.34,26.34,4/22/2022 23:15:43,4/22/2022 23:15:42,25.77,25.77,25.77,25.77,4/22/2022 23:24:38,4/22/2022 23:24:37,4/22/2022 23:24:37,4/22/2022 23:24:37,26.06,26.06,4/22/2022 23:24:46,4/22/2022 23:24:45,26.02,26.02,26.02,26.03,26.27,26.27,0.094,0.094,0.094,0.094,0.068,0.068,0
22APR2022:23:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.14,26.11,26.20,26.30,4/22/2022 23:36:41,4/22/2022 23:30:20,4/22/2022 23:36:05,4/22/2022 23:36:05,26.44,26.39,4/22/2022 23:33:45,4/22/2022 23:33:45,25.76,25.73,25.74,25.84,4/22/2022 23:32:20,4/22/2022 23:32:20,4/22/2022 23:32:22,4/22/2022 23:31:43,25.99,25.94,4/22/2022 23:32:17,4/22/2022 23:32:17,26.00,25.96,26.01,26.10,26.29,26.24,0.0740,0.0720,0.0820,0.0850,0.0780,0.0780,-0,-0,22APR2022:23:30:01,18.0,4/22/2022 23:36:03,6.6,106,78.5000,2490,4/22/2022 23:30:51,2400,4/22/2022 23:30:01,2421,12.6,26.14,26.14,26.14,26.14,4/22/2022 23:41:40,4/22/2022 23:41:40,4/22/2022 23:41:40,4/22/2022 23:41:39,26.34,26.34,4/22/2022 23:30:04,4/22/2022 23:30:03,25.81,25.81,25.81,25.81,4/22/2022 23:32:30,4/22/2022 23:32:29,4/22/2022 23:32:29,4/22/2022 23:32:29,26.06,26.06,4/22/2022 23:32:40,4/22/2022 23:32:39,26.02,26.02,26.02,26.02,26.26,26.26,0.071,0.071,0.07,0.07,0.058,0.058,0
23APR2022:00:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.06,26.03,26.08,26.20,4/22/2022 23:45:02,4/22/2022 23:45:06,4/22/2022 23:45:05,4/22/2022 23:50:21,26.44,26.39,4/22/2022 23:45:19,4/22/2022 23:45:19,25.64,25.61,25.66,25.76,4/22/2022 23:52:27,4/22/2022 23:52:27,4/22/2022 23:52:06,4/22/2022 23:52:04,25.92,25.87,4/22/2022 23:52:26,4/22/2022 23:52:26,25.92,25.88,25.94,26.04,26.21,26.16,0.0990,0.0970,0.0980,0.1000,0.1170,0.1170,-0,-0,22APR2022:23:45:01,20.2,4/22/2022 23:55:51,6.4,120,53.3500,2490,4/22/2022 23:52:53,2400,4/22/2022 23:45:02,2422,12.6,26.08,26.08,26.08,26.08,4/22/2022 23:58:15,4/22/2022 23:58:15,4/22/2022 23:58:15,4/22/2022 23:58:14,26.31,26.31,4/22/2022 23:58:34,4/22/2022 23:58:34,25.69,25.69,25.69,25.69,4/22/2022 23:52:17,4/22/2022 23:52:17,4/22/2022 23:52:17,4/22/2022 23:52:17,25.92,25.92,4/22/2022 23:52:45,4/22/2022 23:52:44,25.95,25.95,25.95,25.95,26.18,26.18,0.094,0.094,0.094,0.094,0.104,0.104,0
23APR2022:00:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,25.96,25.93,25.98,26.09,4/23/2022 00:01:53,4/23/2022 00:01:54,4/23/2022 00:02:47,4/23/2022 00:03:24,26.29,26.24,4/23/2022 00:01:23,4/23/2022 00:01:23,25.48,25.45,25.43,25.52,4/23/2022 00:13:45,4/23/2022 00:13:45,4/23/2022 00:05:01,4/23/2022 00:05:00,25.62,25.57,4/23/2022 00:13:55,4/23/2022 00:13:55,25.76,25.73,25.76,25.86,26.04,25.99,0.1070,0.1060,0.1180,0.1200,0.1210,0.1210,-0,-0,23APR2022:00:00:01,19.1,4/23/2022 00:05:04,5.9,91,79.7800,2460,4/23/2022 00:02:41,2400,4/23/2022 00:00:02,2416,12.5,25.97,25.97,25.97,25.97,4/23/2022 00:03:33,4/23/2022 00:03:33,4/23/2022 00:03:33,4/23/2022 00:03:33,26.19,26.19,4/23/2022 00:00:01,4/23/2022 00:00:01,25.53,25.53,25.53,25.53,4/23/2022 00:14:16,4/23/2022 00:14:16,4/23/2022 00:14:16,4/23/2022 00:14:16,25.69,25.69,4/23/2022 00:14:24,4/23/2022 00:14:24,25.78,25.78,25.78,25.78,26.02,26.02,0.108,0.108,0.108,0.108,0.114,0.114,0
23APR2022:00:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.83,25.79,25.84,25.95,4/23/2022 00:18:50,4/23/2022 00:18:50,4/23/2022 00:18:20,4/23/2022 00:18:19,26.07,26.02,4/23/2022 00:18:41,4/23/2022 00:18:41,25.23,25.19,25.25,25.33,4/23/2022 00:17:46,4/23/2022 00:17:46,4/23/2022 00:17:48,4/23/2022 00:17:48,25.47,25.42,4/23/2022 00:17:57,4/23/2022 00:17:57,25.55,25.52,25.55,25.65,25.81,25.76,0.1330,0.1280,0.1330,0.1360,0.1380,0.1380,-0,-0,23APR2022:00:15:01,17.8,4/23/2022 00:27:04,5.3,129,84.3000,2490,4/23/2022 00:26:51,2400,4/23/2022 00:15:01,2414,12.6,25.82,25.82,25.82,25.82,4/23/2022 00:18:51,4/23/2022 00:18:51,4/23/2022 00:18:51,4/23/2022 00:18:51,26.04,26.04,4/23/2022 00:19:16,4/23/2022 00:19:15,25.3,25.3,25.3,25.3,4/23/2022 00:22:31,4/23/2022 00:22:31,4/23/2022 00:22:31,4/23/2022 00:22:31,25.59,25.59,4/23/2022 00:22:41,4/23/2022 00:22:40,25.57,25.57,25.57,25.57,25.79,25.79,0.128,0.128,0.128,0.128,0.125,0.125,0
23APR2022:00:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.52,25.47,25.49,25.59,4/23/2022 00:32:11,4/23/2022 00:32:07,4/23/2022 00:33:41,4/23/2022 00:34:05,25.84,25.79,4/23/2022 00:32:08,4/23/2022 00:32:08,25.21,25.17,25.18,25.28,4/23/2022 00:37:36,4/23/2022 00:37:36,4/23/2022 00:37:39,4/23/2022 00:37:37,25.32,25.27,4/23/2022 00:37:19,4/23/2022 00:37:19,25.35,25.31,25.34,25.44,25.63,25.58,0.0600,0.0590,0.0660,0.0680,0.0660,0.0660,-0,-0,23APR2022:00:30:01,19.1,4/23/2022 00:31:13,5.6,158,66.2600,2490,4/23/2022 00:33:10,2400,4/23/2022 00:30:01,2418,12.6,25.47,25.48,25.47,25.47,4/23/2022 00:34:28,4/23/2022 00:34:28,4/23/2022 00:34:28,4/23/2022 00:34:28,25.74,25.74,4/23/2022 00:34:52,4/23/2022 00:34:51,25.22,25.22,25.22,25.22,4/23/2022 00:37:48,4/23/2022 00:37:48,4/23/2022 00:37:48,4/23/2022 00:37:47,25.45,25.45,4/23/2022 00:38:02,4/23/2022 00:38:01,25.36,25.36,25.36,25.36,25.61,25.61,0.058,0.058,0.058,0.058,0.049,0.049,0
23APR2022:01:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.50,25.46,25.50,25.59,4/23/2022 00:46:39,4/23/2022 00:46:41,4/23/2022 00:46:37,4/23/2022 00:46:38,25.84,25.79,4/23/2022 00:47:38,4/23/2022 00:47:38,25.03,24.99,25.05,25.13,4/23/2022 00:59:27,4/23/2022 00:59:28,4/23/2022 00:59:26,4/23/2022 00:59:27,25.17,25.12,4/23/2022 00:59:35,4/23/2022 00:59:35,25.31,25.28,25.29,25.39,25.60,25.55,0.0730,0.0710,0.0790,0.0820,0.0790,0.0790,-0,-0,23APR2022:00:45:01,17.8,4/23/2022 00:46:00,4.8,44,40.8400,2460,4/23/2022 00:45:59,2370,4/23/2022 00:51:41,2407,12.6,25.5,25.5,25.5,25.5,4/23/2022 00:46:43,4/23/2022 00:46:43,4/23/2022 00:46:43,4/23/2022 00:46:43,25.73,25.73,4/23/2022 00:47:32,4/23/2022 00:47:31,25.07,25.08,25.07,25.07,4/23/2022 00:59:40,4/23/2022 00:59:39,4/23/2022 00:59:39,4/23/2022 00:59:39,25.35,25.35,4/23/2022 00:59:44,4/23/2022 00:59:43,25.32,25.32,25.32,25.32,25.58,25.58,0.071,0.071,0.071,0.071,0.061,0.061,0
23APR2022:01:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.44,25.40,25.47,25.57,4/23/2022 01:04:35,4/23/2022 01:05:31,4/23/2022 01:04:33,4/23/2022 01:04:37,25.91,25.86,4/23/2022 01:05:20,4/23/2022 01:05:20,25.19,25.15,25.17,25.25,4/23/2022 01:00:43,4/23/2022 01:00:42,4/23/2022 01:00:41,4/23/2022 01:00:42,25.32,25.27,4/23/2022 01:00:59,4/23/2022 01:00:59,25.34,25.31,25.33,25.43,25.62,25.57,0.0500,0.0510,0.0650,0.0680,0.0600,0.0600,-0,-0,23APR2022:01:00:01,17.3,4/23/2022 01:07:31,5.4,58,43.4800,2490,4/23/2022 01:05:09,2370,4/23/2022 01:02:42,2410,12.6,25.46,25.46,25.46,25.46,4/23/2022 01:04:47,4/23/2022 01:04:47,4/23/2022 01:04:46,4/23/2022 01:04:46,25.7,25.7,4/23/2022 01:05:57,4/23/2022 01:05:57,25.22,25.22,25.22,25.22,4/23/2022 01:00:01,4/23/2022 01:00:50,4/23/2022 01:00:50,4/23/2022 01:00:50,25.37,25.37,4/23/2022 01:00:01,4/23/2022 01:00:01,25.35,25.35,25.35,25.35,25.59,25.59,0.056,0.056,0.056,0.056,0.037,0.037,0
23APR2022:01:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.34,25.31,25.37,25.48,4/23/2022 01:15:16,4/23/2022 01:20:38,4/23/2022 01:16:32,4/23/2022 01:19:45,25.76,25.71,4/23/2022 01:18:17,4/23/2022 01:18:17,25.09,25.05,25.07,25.17,4/23/2022 01:23:37,4/23/2022 01:27:11,4/23/2022 01:23:37,4/23/2022 01:23:35,25.32,25.27,4/23/2022 01:23:41,4/23/2022 01:23:41,25.26,25.23,25.25,25.35,25.56,25.51,0.0540,0.0520,0.0660,0.0680,0.0790,0.0790,-0,-0,23APR2022:01:15:01,16.7,4/23/2022 01:16:49,6.3,68,53.1000,2490,4/23/2022 01:16:52,2370,4/23/2022 01:16:24,2410,12.6,25.36,25.36,25.36,25.36,4/23/2022 01:19:57,4/23/2022 01:19:57,4/23/2022 01:19:57,4/23/2022 01:19:57,25.6,25.6,4/23/2022 01:18:53,4/23/2022 01:18:52,25.12,25.12,25.12,25.12,4/23/2022 01:23:48,4/23/2022 01:23:47,4/23/2022 01:23:47,4/23/2022 01:23:47,25.44,25.44,4/23/2022 01:23:42,4/23/2022 01:23:41,25.27,25.27,25.27,25.27,25.53,25.53,0.056,0.056,0.056,0.056,0.067,0.067,0
23APR2022:01:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.40,25.37,25.43,25.53,4/23/2022 01:33:23,4/23/2022 01:33:29,4/23/2022 01:33:27,4/23/2022 01:33:33,25.76,25.72,4/23/2022 01:33:29,4/23/2022 01:33:29,25.07,25.05,25.09,25.17,4/23/2022 01:41:46,4/23/2022 01:41:45,4/23/2022 01:41:46,4/23/2022 01:41:47,25.17,25.12,4/23/2022 01:44:24,4/23/2022 01:44:24,25.27,25.24,25.27,25.36,25.56,25.51,0.0700,0.0690,0.0780,0.0810,0.0870,0.0870,-0,-0,23APR2022:01:30:01,18.2,4/23/2022 01:38:44,5.3,83,63.6400,2460,4/23/2022 01:31:07,2370,4/23/2022 01:35:03,2409,12.6,25.42,25.42,25.42,25.42,4/23/2022 01:33:47,4/23/2022 01:33:46,4/23/2022 01:33:46,4/23/2022 01:33:46,25.61,25.61,4/23/2022 01:33:49,4/23/2022 01:33:48,25.11,25.11,25.11,25.11,4/23/2022 01:44:23,4/23/2022 01:44:22,4/23/2022 01:44:22,4/23/2022 01:44:22,25.33,25.33,4/23/2022 01:44:27,4/23/2022 01:44:26,25.28,25.28,25.28,25.28,25.54,25.54,0.07,0.07,0.07,0.07,0.072,0.072,0
23APR2022:02:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.34,25.29,25.35,25.43,4/23/2022 01:55:16,4/23/2022 01:55:14,4/23/2022 01:45:02,4/23/2022 01:45:01,25.76,25.71,4/23/2022 01:53:34,4/23/2022 01:53:34,24.85,24.82,24.89,24.97,4/23/2022 01:50:00,4/23/2022 01:50:00,4/23/2022 01:50:00,4/23/2022 01:50:00,25.17,25.12,4/23/2022 01:59:46,4/23/2022 01:59:46,25.17,25.14,25.15,25.24,25.44,25.39,0.0900,0.0880,0.0870,0.0880,0.1070,0.1070,-0,-0,23APR2022:01:45:01,17.1,4/23/2022 01:54:27,4.2,69,75.3700,2490,4/23/2022 01:54:32,2370,4/23/2022 01:46:24,2405,12.6,25.33,25.33,25.33,25.33,4/23/2022 01:45:16,4/23/2022 01:45:15,4/23/2022 01:45:15,4/23/2022 01:45:15,25.6,25.6,4/23/2022 01:53:59,4/23/2022 01:53:59,24.96,24.96,24.96,24.96,4/23/2022 01:59:52,4/23/2022 01:59:51,4/23/2022 01:59:51,4/23/2022 01:59:51,25.23,25.23,4/23/2022 01:48:00,4/23/2022 01:48:00,25.18,25.18,25.18,25.18,25.42,25.42,0.079,0.079,0.08,0.08,0.083,0.083,0
23APR2022:02:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.34,25.31,25.37,25.45,4/23/2022 02:02:58,4/23/2022 02:04:21,4/23/2022 02:02:41,4/23/2022 02:02:41,25.76,25.71,4/23/2022 02:03:52,4/23/2022 02:03:52,24.29,24.28,24.41,24.53,4/23/2022 02:14:35,4/23/2022 02:14:35,4/23/2022 02:14:35,4/23/2022 02:14:35,24.79,24.75,4/23/2022 02:14:37,4/23/2022 02:14:37,25.11,25.07,25.08,25.17,25.37,25.32,0.1550,0.1510,0.1740,0.1760,0.1540,0.1540,-0,-0,23APR2022:02:00:01,16.7,4/23/2022 02:04:43,4.2,80,76.5000,2460,4/23/2022 02:02:22,2370,4/23/2022 02:00:45,2404,12.5,25.35,25.35,25.35,25.35,4/23/2022 02:04:29,4/23/2022 02:04:29,4/23/2022 02:04:29,4/23/2022 02:04:29,25.59,25.59,4/23/2022 02:04:37,4/23/2022 02:04:36,24.57,24.57,24.57,24.56,4/23/2022 02:14:40,4/23/2022 02:14:40,4/23/2022 02:14:39,4/23/2022 02:14:39,25.02,25.02,4/23/2022 02:15:00,4/23/2022 02:15:00,25.11,25.11,25.11,25.11,25.35,25.35,0.151,0.151,0.151,0.151,0.133,0.133,0
23APR2022:02:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.5,25.11,25.06,25.19,25.28,4/23/2022 02:23:37,4/23/2022 02:23:37,4/23/2022 02:23:01,4/23/2022 02:23:01,25.32,25.27,4/23/2022 02:18:39,4/23/2022 02:18:39,24.21,24.18,24.29,24.35,4/23/2022 02:16:26,4/23/2022 02:16:25,4/23/2022 02:16:26,4/23/2022 02:16:26,24.65,24.60,4/23/2022 02:16:23,4/23/2022 02:16:23,24.78,24.74,24.80,24.89,25.04,24.99,0.1940,0.1900,0.2030,0.2060,0.1880,0.1880,-0,-0,23APR2022:02:15:01,20.8,4/23/2022 02:23:13,7.2,140,74.8000,2460,4/23/2022 02:17:25,2370,4/23/2022 02:15:54,2408,12.6,25.1,25.1,25.1,25.1,4/23/2022 02:23:48,4/23/2022 02:23:48,4/23/2022 02:23:48,4/23/2022 02:23:48,25.29,25.29,4/23/2022 02:19:21,4/23/2022 02:19:20,24.38,24.38,24.38,24.38,4/23/2022 02:16:32,4/23/2022 02:16:32,4/23/2022 02:16:31,4/23/2022 02:16:31,24.67,24.66,4/23/2022 02:29:32,4/23/2022 02:29:31,24.8,24.8,24.8,24.8,25.02,25.02,0.189,0.189,0.189,0.189,0.173,0.173,0
23APR2022:02:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.97,24.91,24.96,25.06,4/23/2022 02:33:40,4/23/2022 02:34:03,4/23/2022 02:32:32,4/23/2022 02:32:31,25.24,25.19,4/23/2022 02:31:39,4/23/2022 02:31:39,24.27,24.24,24.28,24.35,4/23/2022 02:43:34,4/23/2022 02:43:34,4/23/2022 02:43:37,4/23/2022 02:43:38,24.50,24.45,4/23/2022 02:43:36,4/23/2022 02:43:36,24.67,24.62,24.65,24.73,24.93,24.88,0.1610,0.1560,0.1630,0.1630,0.1630,0.1630,-0,-0,23APR2022:02:30:01,13.6,4/23/2022 02:38:41,4.0,173,42.4000,2460,4/23/2022 02:38:41,2370,4/23/2022 02:30:51,2402,12.5,24.94,24.94,24.94,24.94,4/23/2022 02:32:45,4/23/2022 02:32:44,4/23/2022 02:32:44,4/23/2022 02:32:44,25.14,25.15,4/23/2022 02:34:53,4/23/2022 02:34:53,24.33,24.33,24.33,24.33,4/23/2022 02:43:41,4/23/2022 02:43:41,4/23/2022 02:43:40,4/23/2022 02:43:40,24.64,24.64,4/23/2022 02:43:53,4/23/2022 02:43:52,24.67,24.67,24.67,24.67,24.9,24.9,0.156,0.156,0.156,0.156,0.151,0.151,0
23APR2022:03:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,24.97,24.91,24.99,25.09,4/23/2022 02:49:39,4/23/2022 02:49:40,4/23/2022 02:49:40,4/23/2022 02:49:39,25.24,25.19,4/23/2022 02:49:08,4/23/2022 02:49:08,24.45,24.42,24.45,24.52,4/23/2022 02:45:01,4/23/2022 02:45:01,4/23/2022 02:45:01,4/23/2022 02:45:02,24.65,24.60,4/23/2022 02:45:01,4/23/2022 02:45:01,24.73,24.69,24.69,24.78,25.02,24.97,0.0930,0.0920,0.1030,0.1060,0.1100,0.1100,-0,-0,23APR2022:02:45:02,16.0,4/23/2022 02:48:19,3.4,57,77.9300,2460,4/23/2022 02:48:20,2370,4/23/2022 02:45:02,2399,12.5,24.96,24.96,24.96,24.96,4/23/2022 02:49:46,4/23/2022 02:49:46,4/23/2022 02:49:46,4/23/2022 02:49:46,25.15,25.15,4/23/2022 02:49:37,4/23/2022 02:49:41,24.52,24.52,24.52,24.52,4/23/2022 02:45:08,4/23/2022 02:45:08,4/23/2022 02:45:08,4/23/2022 02:45:07,24.74,24.74,4/23/2022 02:45:01,4/23/2022 02:45:01,24.72,24.72,24.72,24.72,24.99,24.99,0.094,0.094,0.094,0.094,0.1,0.1,0
23APR2022:03:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.87,24.84,24.84,24.93,4/23/2022 03:03:16,4/23/2022 03:03:16,4/23/2022 03:02:51,4/23/2022 03:02:50,25.24,25.19,4/23/2022 03:03:13,4/23/2022 03:03:13,24.17,24.12,24.24,24.31,4/23/2022 03:08:51,4/23/2022 03:08:51,4/23/2022 03:08:54,4/23/2022 03:08:52,24.42,24.37,4/23/2022 03:09:10,4/23/2022 03:09:10,24.59,24.55,24.58,24.66,24.86,24.81,0.1400,0.1400,0.1320,0.1340,0.1620,0.1620,-0,-0,23APR2022:03:00:01,11.4,4/23/2022 03:09:41,4.2,156,91.3000,2460,4/23/2022 03:09:44,2370,4/23/2022 03:00:03,2398,12.5,24.85,24.85,24.85,24.85,4/23/2022 03:03:29,4/23/2022 03:03:20,4/23/2022 03:03:29,4/23/2022 03:03:29,25.14,25.15,4/23/2022 03:03:43,4/23/2022 03:03:42,24.29,24.29,24.29,24.29,4/23/2022 03:09:03,4/23/2022 03:09:03,4/23/2022 03:09:02,4/23/2022 03:09:02,24.5,24.5,4/23/2022 03:09:38,4/23/2022 03:09:37,24.6,24.6,24.6,24.6,24.83,24.83,0.13,0.13,0.13,0.13,0.149,0.149,0
23APR2022:03:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,24.61,24.58,24.60,24.69,4/23/2022 03:16:57,4/23/2022 03:16:58,4/23/2022 03:15:01,4/23/2022 03:15:01,24.94,24.89,4/23/2022 03:15:32,4/23/2022 03:15:32,23.79,23.74,23.87,23.94,4/23/2022 03:19:09,4/23/2022 03:29:21,4/23/2022 03:29:22,4/23/2022 03:29:48,23.97,23.92,4/23/2022 03:29:22,4/23/2022 03:29:22,24.28,24.25,24.24,24.33,24.57,24.53,0.1840,0.1860,0.1610,0.1630,0.1700,0.1700,-0,-0,23APR2022:03:15:01,9.9,4/23/2022 03:15:30,3.0,47,67.9300,2460,4/23/2022 03:25:36,2370,4/23/2022 03:15:05,2396,12.6,24.6,24.6,24.6,24.6,4/23/2022 03:15:06,4/23/2022 03:15:06,4/23/2022 03:15:06,4/23/2022 03:15:05,24.84,24.84,4/23/2022 03:15:25,4/23/2022 03:15:24,23.91,23.91,23.91,23.91,4/23/2022 03:29:23,4/23/2022 03:29:23,4/23/2022 03:29:22,4/23/2022 03:29:22,24.23,24.23,4/23/2022 03:29:40,4/23/2022 03:29:40,24.28,24.28,24.28,24.28,24.56,24.56,0.165,0.165,0.165,0.166,0.153,0.153,0
23APR2022:03:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.0,24.13,24.08,23.99,24.10,4/23/2022 03:30:48,4/23/2022 03:30:45,4/23/2022 03:31:59,4/23/2022 03:31:59,24.27,24.22,4/23/2022 03:30:01,4/23/2022 03:30:01,22.53,22.46,22.65,22.72,4/23/2022 03:37:40,4/23/2022 03:37:40,4/23/2022 03:37:51,4/23/2022 03:37:51,23.00,22.95,4/23/2022 03:37:46,4/23/2022 03:37:46,23.60,23.54,23.58,23.66,23.82,23.77,0.3280,0.3280,0.2730,0.2790,0.2700,0.2700,-0,-0,23APR2022:03:30:01,14.7,4/23/2022 03:44:52,3.5,198,69.3100,2460,4/23/2022 03:44:53,2370,4/23/2022 03:30:01,2395,12.6,24.01,24.01,24.01,24.01,4/23/2022 03:30:06,4/23/2022 03:30:06,4/23/2022 03:30:06,4/23/2022 03:30:06,24.26,24.26,4/23/2022 03:30:10,4/23/2022 03:30:10,22.75,22.75,22.75,22.75,4/23/2022 03:37:53,4/23/2022 03:37:52,4/23/2022 03:37:52,4/23/2022 03:37:52,23.19,23.19,4/23/2022 03:37:57,4/23/2022 03:37:57,23.6,23.6,23.6,23.6,23.81,23.81,0.277,0.277,0.277,0.278,0.247,0.247,0
23APR2022:04:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.3,24.19,24.12,24.09,24.19,4/23/2022 03:59:39,4/23/2022 03:59:30,4/23/2022 03:58:12,4/23/2022 03:59:07,24.49,24.44,4/23/2022 03:59:19,4/23/2022 03:59:19,23.27,23.21,23.38,23.43,4/23/2022 03:53:41,4/23/2022 03:53:41,4/23/2022 03:53:41,4/23/2022 03:53:41,23.52,23.47,4/23/2022 03:45:01,4/23/2022 03:45:01,23.88,23.82,23.87,23.96,24.06,24.01,0.1660,0.1620,0.1460,0.1490,0.1610,0.1610,-0,-0,23APR2022:03:45:01,12.5,4/23/2022 03:45:01,4.3,178,36.3000,2460,4/23/2022 03:47:55,2370,4/23/2022 03:45:17,2396,12.5,24.13,24.13,24.13,24.13,4/23/2022 03:59:47,4/23/2022 03:59:46,4/23/2022 03:59:46,4/23/2022 03:59:46,24.39,24.39,4/23/2022 03:59:49,4/23/2022 03:59:48,23.16,23.17,23.18,23.19,4/23/2022 03:45:01,4/23/2022 03:45:01,4/23/2022 03:45:01,4/23/2022 03:45:01,23.41,23.41,4/23/2022 03:45:06,4/23/2022 03:45:05,23.88,23.88,23.88,23.88,24.02,24.02,0.15,0.15,0.149,0.149,0.156,0.156,0
23APR2022:04:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.37,24.34,24.33,24.42,4/23/2022 04:08:13,4/23/2022 04:08:18,4/23/2022 04:09:22,4/23/2022 04:09:20,24.64,24.59,4/23/2022 04:06:34,4/23/2022 04:06:34,23.72,23.68,23.75,23.81,4/23/2022 04:00:59,4/23/2022 04:00:58,4/23/2022 04:01:01,4/23/2022 04:13:30,23.97,23.92,4/23/2022 04:01:27,4/23/2022 04:01:27,24.13,24.07,24.08,24.16,24.37,24.32,0.1400,0.1390,0.1210,0.1230,0.1590,0.1590,-0,-0,23APR2022:04:00:01,12.1,4/23/2022 04:09:17,3.2,188,53.7300,2430,4/23/2022 04:08:56,2370,4/23/2022 04:00:01,2393,12.5,24.32,24.32,24.32,24.32,4/23/2022 04:09:32,4/23/2022 04:09:31,4/23/2022 04:09:31,4/23/2022 04:09:31,24.55,24.55,4/23/2022 04:08:35,4/23/2022 04:08:34,23.78,23.78,23.78,23.78,4/23/2022 04:01:09,4/23/2022 04:01:08,4/23/2022 04:01:08,4/23/2022 04:01:08,24.04,24.04,4/23/2022 04:13:56,4/23/2022 04:14:06,24.11,24.11,24.11,24.11,24.35,24.35,0.125,0.125,0.125,0.125,0.146,0.146,0
23APR2022:04:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.21,24.20,24.21,24.29,4/23/2022 04:15:23,4/23/2022 04:15:23,4/23/2022 04:21:31,4/23/2022 04:21:26,24.57,24.52,4/23/2022 04:15:22,4/23/2022 04:15:22,23.33,23.30,23.42,23.47,4/23/2022 04:23:31,4/23/2022 04:23:31,4/23/2022 04:23:32,4/23/2022 04:23:33,23.75,23.70,4/23/2022 04:23:36,4/23/2022 04:23:36,23.88,23.82,23.89,23.98,24.08,24.03,0.1790,0.1750,0.1700,0.1740,0.1630,0.1630,-0,-0,23APR2022:04:15:01,11.6,4/23/2022 04:29:31,5.8,175,28.4000,2460,4/23/2022 04:23:49,2370,4/23/2022 04:15:03,2394,12.5,24.22,24.22,24.22,24.22,4/23/2022 04:15:01,4/23/2022 04:15:01,4/23/2022 04:15:01,4/23/2022 04:15:01,24.4,24.4,4/23/2022 04:15:39,4/23/2022 04:15:38,23.5,23.5,23.5,23.5,4/23/2022 04:26:21,4/23/2022 04:26:21,4/23/2022 04:26:21,4/23/2022 04:26:21,23.83,23.83,4/23/2022 04:29:12,4/23/2022 04:29:12,23.89,23.89,23.89,23.89,24.06,24.06,0.162,0.162,0.162,0.162,0.149,0.149,0
23APR2022:04:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.5,24.03,23.96,24.07,24.16,4/23/2022 04:30:04,4/23/2022 04:33:19,4/23/2022 04:30:01,4/23/2022 04:30:01,24.27,24.22,4/23/2022 04:33:26,4/23/2022 04:33:26,23.05,23.00,23.28,23.33,4/23/2022 04:35:14,4/23/2022 04:35:14,4/23/2022 04:42:37,4/23/2022 04:42:37,23.60,23.55,4/23/2022 04:35:23,4/23/2022 04:35:23,23.78,23.73,23.72,23.80,24.00,23.95,0.1690,0.1670,0.1350,0.1400,0.1160,0.1160,-0,-0,23APR2022:04:32:58,8.5,4/23/2022 04:32:09,3.0,87,80.8000,2400,4/23/2022 04:30:01,2370,4/23/2022 04:30:04,2389,12.6,24.04,24.04,24.04,24.04,4/23/2022 04:30:10,4/23/2022 04:30:10,4/23/2022 04:30:10,4/23/2022 04:30:10,24.1,24.1,4/23/2022 04:44:24,4/23/2022 04:44:24,23.35,23.35,23.35,23.35,4/23/2022 04:42:44,4/23/2022 04:42:44,4/23/2022 04:42:43,4/23/2022 04:42:43,23.72,23.72,4/23/2022 04:35:39,4/23/2022 04:42:57,23.76,23.76,23.76,23.76,23.97,23.97,0.132,0.131,0.132,0.132,0.082,0.082,0
23APR2022:05:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.13,24.08,24.12,24.21,4/23/2022 04:51:17,4/23/2022 04:51:17,4/23/2022 04:51:01,4/23/2022 04:50:59,24.49,24.44,4/23/2022 04:51:19,4/23/2022 04:51:19,23.61,23.57,23.58,23.65,4/23/2022 04:47:44,4/23/2022 04:47:47,4/23/2022 04:47:58,4/23/2022 04:47:57,23.82,23.77,4/23/2022 04:47:40,4/23/2022 04:47:40,23.93,23.90,23.91,23.99,24.18,24.13,0.1090,0.1040,0.1360,0.1390,0.1190,0.1190,-0,0,23APR2022:04:59:09,13.2,4/23/2022 04:52:23,5.0,49,39.4300,2460,4/23/2022 04:52:15,2370,4/23/2022 04:45:01,2389,12.5,24.1,24.1,24.1,24.1,4/23/2022 04:51:25,4/23/2022 04:51:25,4/23/2022 04:51:25,4/23/2022 04:51:25,24.29,24.29,4/23/2022 04:51:28,4/23/2022 04:51:27,23.63,23.63,23.63,23.63,4/23/2022 04:47:58,4/23/2022 04:47:58,4/23/2022 04:47:57,4/23/2022 04:47:57,23.92,23.92,4/23/2022 04:48:58,4/23/2022 04:48:57,23.93,23.93,23.93,23.93,24.16,24.16,0.116,0.116,0.116,0.116,0.109,0.109,2
23APR2022:05:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.07,24.04,24.09,24.18,4/23/2022 05:00:29,4/23/2022 05:00:30,4/23/2022 05:13:42,4/23/2022 05:13:43,24.27,24.22,4/23/2022 05:00:01,4/23/2022 05:00:01,23.61,23.58,23.66,23.71,4/23/2022 05:04:25,4/23/2022 05:04:25,4/23/2022 05:04:23,4/23/2022 05:04:25,23.82,23.77,4/23/2022 05:04:33,4/23/2022 05:04:33,23.92,23.89,23.91,23.99,24.15,24.10,0.1000,0.0960,0.1000,0.1020,0.1120,0.1120,0,0,23APR2022:05:14:58,12.9,4/23/2022 05:13:29,4.9,56,50.4000,2430,4/23/2022 05:01:55,2370,4/23/2022 05:00:01,2387,12.5,24.08,24.08,24.08,24.08,4/23/2022 05:14:03,4/23/2022 05:14:02,4/23/2022 05:14:02,4/23/2022 05:14:02,24.25,24.25,4/23/2022 05:00:01,4/23/2022 05:00:01,23.68,23.68,23.68,23.68,4/23/2022 05:09:23,4/23/2022 05:09:23,4/23/2022 05:09:22,4/23/2022 05:09:22,23.95,23.95,4/23/2022 05:09:34,4/23/2022 05:09:34,23.93,23.93,23.93,23.93,24.13,24.13,0.09,0.09,0.09,0.09,0.092,0.092,2
23APR2022:05:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.08,24.04,24.05,24.14,4/23/2022 05:21:34,4/23/2022 05:21:34,4/23/2022 05:18:05,4/23/2022 05:18:06,24.34,24.29,4/23/2022 05:18:01,4/23/2022 05:18:01,23.64,23.62,23.67,23.75,4/23/2022 05:23:37,4/23/2022 05:23:24,4/23/2022 05:23:39,4/23/2022 05:23:45,23.82,23.77,4/23/2022 05:23:57,4/23/2022 05:23:57,23.90,23.87,23.90,23.98,24.13,24.08,0.0870,0.0820,0.0860,0.0880,0.1100,0.1100,1,2,23APR2022:05:30:00,11.0,4/23/2022 05:22:14,5.0,64,30.1600,2430,4/23/2022 05:18:08,2370,4/23/2022 05:15:02,2385,12.5,24.05,24.05,24.05,24.05,4/23/2022 05:21:36,4/23/2022 05:21:36,4/23/2022 05:21:36,4/23/2022 05:21:36,24.25,24.25,4/23/2022 05:18:31,4/23/2022 05:18:30,23.71,23.71,23.71,23.71,4/23/2022 05:23:47,4/23/2022 05:23:47,4/23/2022 05:23:47,4/23/2022 05:23:47,23.92,23.92,4/23/2022 05:23:58,4/23/2022 05:23:57,23.91,23.91,23.91,23.91,24.1,24.1,0.078,0.078,0.078,0.078,0.093,0.093,2
23APR2022:05:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.02,23.98,24.01,24.10,4/23/2022 05:30:14,4/23/2022 05:30:11,4/23/2022 05:43:08,4/23/2022 05:43:08,24.34,24.29,4/23/2022 05:30:03,4/23/2022 05:30:03,23.61,23.62,23.66,23.71,4/23/2022 05:36:20,4/23/2022 05:36:19,4/23/2022 05:36:19,4/23/2022 05:36:19,23.82,23.77,4/23/2022 05:36:22,4/23/2022 05:36:22,23.90,23.87,23.90,23.99,24.10,24.05,0.0640,0.0610,0.0650,0.0650,0.0920,0.0920,5,8,23APR2022:05:45:00,13.6,4/23/2022 05:31:22,6.7,50,31.3800,2460,4/23/2022 05:32:28,2370,4/23/2022 05:30:01,2386,12.5,24.01,24.01,24.01,24.01,4/23/2022 05:30:23,4/23/2022 05:30:23,4/23/2022 05:30:22,4/23/2022 05:30:22,24.25,24.25,4/23/2022 05:30:32,4/23/2022 05:30:31,23.71,23.71,23.71,23.71,4/23/2022 05:36:30,4/23/2022 05:36:30,4/23/2022 05:36:29,4/23/2022 05:36:29,23.96,23.96,4/23/2022 05:36:34,4/23/2022 05:36:33,23.92,23.92,23.92,23.92,24.07,24.07,0.054,0.054,0.054,0.054,0.067,0.067,2
23APR2022:06:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.89,23.87,23.90,23.99,4/23/2022 05:45:05,4/23/2022 05:45:16,4/23/2022 05:47:01,4/23/2022 05:47:00,24.19,24.14,4/23/2022 05:50:09,4/23/2022 05:50:09,23.07,23.06,23.29,23.36,4/23/2022 05:51:31,4/23/2022 05:51:31,4/23/2022 05:56:44,4/23/2022 05:56:44,23.52,23.47,4/23/2022 05:51:31,4/23/2022 05:51:31,23.69,23.67,23.70,23.78,23.94,23.89,0.1300,0.1280,0.1200,0.1220,0.1120,0.1120,17,35,23APR2022:05:59:47,16.7,4/23/2022 05:46:57,6.0,41,30.7700,4740,4/23/2022 05:48:52,2370,4/23/2022 05:45:02,4102,12.5,23.88,23.89,23.88,23.88,4/23/2022 05:45:17,4/23/2022 05:45:18,4/23/2022 05:45:18,4/23/2022 05:45:18,24.08,24.08,4/23/2022 05:54:08,4/23/2022 05:54:07,23.33,23.33,23.33,23.33,4/23/2022 05:51:44,4/23/2022 05:51:43,4/23/2022 05:51:43,4/23/2022 05:51:43,23.63,23.63,4/23/2022 05:51:55,4/23/2022 05:51:54,23.71,23.71,23.71,23.71,23.92,23.92,0.113,0.113,0.113,0.113,0.084,0.084,4
23APR2022:06:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.3,23.87,23.88,23.91,23.99,4/23/2022 06:06:51,4/23/2022 06:06:53,4/23/2022 06:06:54,4/23/2022 06:06:55,24.19,24.14,4/23/2022 06:06:49,4/23/2022 06:06:49,22.87,22.84,23.06,23.11,4/23/2022 06:15:00,4/23/2022 06:15:00,4/23/2022 06:02:03,4/23/2022 06:02:03,23.23,23.18,4/23/2022 06:14:59,4/23/2022 06:14:59,23.54,23.52,23.58,23.66,23.83,23.78,0.1670,0.1660,0.1590,0.1620,0.1440,0.1440,52,92,23APR2022:06:07:22,14.2,4/23/2022 06:11:11,6.5,83,45.1400,4800,4/23/2022 06:08:28,4620,4/23/2022 06:06:17,4683,12.5,23.9,23.9,23.9,23.9,4/23/2022 06:07:04,4/23/2022 06:07:03,4/23/2022 06:07:03,4/23/2022 06:07:03,24.04,24.04,4/23/2022 06:07:36,4/23/2022 06:07:36,23.2,23.2,23.2,23.2,4/23/2022 06:03:50,4/23/2022 06:03:50,4/23/2022 06:03:49,4/23/2022 06:03:49,23.49,23.49,4/23/2022 06:04:08,4/23/2022 06:04:08,23.58,23.58,23.58,23.58,23.81,23.81,0.145,0.145,0.146,0.146,0.12,0.12,4
23APR2022:06:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.9,23.55,23.54,23.76,23.83,4/23/2022 06:15:20,4/23/2022 06:15:18,4/23/2022 06:29:17,4/23/2022 06:29:20,23.89,23.84,4/23/2022 06:21:40,4/23/2022 06:21:40,22.15,22.14,22.88,23.01,4/23/2022 06:26:09,4/23/2022 06:26:09,4/23/2022 06:26:10,4/23/2022 06:26:09,22.78,22.73,4/23/2022 06:26:19,4/23/2022 06:26:19,23.29,23.27,23.49,23.57,23.57,23.52,0.2190,0.2130,0.1400,0.1340,0.1880,0.1870,74,157,23APR2022:06:30:00,9.0,4/23/2022 06:20:52,3.3,112,95.8000,4740,4/23/2022 06:19:27,4650,4/23/2022 06:17:06,4691,12.4,23.6,23.6,23.6,23.6,4/23/2022 06:27:35,4/23/2022 06:27:35,4/23/2022 06:27:35,4/23/2022 06:27:34,23.72,23.72,4/23/2022 06:28:49,4/23/2022 06:28:48,22.79,22.79,22.79,22.79,4/23/2022 06:26:20,4/23/2022 06:26:19,4/23/2022 06:26:19,4/23/2022 06:26:19,22.92,22.92,4/23/2022 06:26:36,4/23/2022 06:26:35,23.4,23.4,23.4,23.4,23.55,23.55,0.146,0.146,0.146,0.147,0.161,0.161,4
23APR2022:06:45:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.6,23.63,23.66,24.89,24.97,4/23/2022 06:40:14,4/23/2022 06:40:14,4/23/2022 06:43:29,4/23/2022 06:43:29,24.04,23.99,4/23/2022 06:40:25,4/23/2022 06:40:25,21.93,21.94,22.57,22.56,4/23/2022 06:34:49,4/23/2022 06:34:49,4/23/2022 06:34:52,4/23/2022 06:34:52,22.55,22.50,4/23/2022 06:34:49,4/23/2022 06:34:49,23.18,23.19,23.84,23.90,23.52,23.47,0.3080,0.3060,0.4180,0.4230,0.2810,0.2810,186,235,23APR2022:06:43:08,19.3,4/23/2022 06:33:41,4.3,51,91.1000,4830,4/23/2022 06:33:41,4650,4/23/2022 06:34:03,4700,12.5,24.06,24.06,24.06,24.06,4/23/2022 06:43:36,4/23/2022 06:43:35,4/23/2022 06:43:35,4/23/2022 06:43:35,23.85,23.85,4/23/2022 06:40:28,4/23/2022 06:40:27,22.54,22.55,22.54,22.54,4/23/2022 06:34:58,4/23/2022 06:34:58,4/23/2022 06:34:58,4/23/2022 06:34:58,22.74,22.74,4/23/2022 06:35:02,4/23/2022 06:35:01,23.53,23.53,23.53,23.53,23.49,23.49,0.28,0.28,0.28,0.28,0.258,0.258,4
23APR2022:07:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.9,23.65,23.66,24.31,24.37,4/23/2022 06:58:20,4/23/2022 06:58:21,4/23/2022 06:48:15,4/23/2022 06:48:15,23.97,23.92,4/23/2022 06:47:22,4/23/2022 06:47:22,22.23,22.26,22.67,22.70,4/23/2022 06:57:08,4/23/2022 06:57:08,4/23/2022 06:55:14,4/23/2022 06:55:14,22.85,22.80,4/23/2022 06:57:07,4/23/2022 06:57:07,23.18,23.20,23.81,23.87,23.53,23.48,0.2600,0.2580,0.2770,0.2780,0.2550,0.2540,181,290,23APR2022:06:49:55,11.2,4/23/2022 06:45:19,3.7,8,93.4000,4740,4/23/2022 06:49:29,4680,4/23/2022 06:45:02,4703,12.5,23.85,23.85,23.85,23.85,4/23/2022 06:48:24,4/23/2022 06:48:24,4/23/2022 06:48:23,4/23/2022 06:48:23,23.89,23.89,4/23/2022 06:58:49,4/23/2022 06:58:49,22.81,22.8,22.81,22.81,4/23/2022 06:55:24,4/23/2022 06:55:24,4/23/2022 06:55:24,4/23/2022 06:55:24,23.05,23.05,4/23/2022 06:57:25,4/23/2022 06:57:24,23.52,23.52,23.52,23.52,23.5,23.5,0.213,0.213,0.213,0.213,0.236,0.236,6
23APR2022:07:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.3,23.67,23.82,24.61,24.67,4/23/2022 07:08:38,4/23/2022 07:15:00,4/23/2022 07:14:22,4/23/2022 07:14:22,24.19,24.15,4/23/2022 07:14:59,4/23/2022 07:14:59,22.35,22.40,23.14,23.27,4/23/2022 07:02:24,4/23/2022 07:02:24,4/23/2022 07:02:24,4/23/2022 07:02:24,23.08,23.03,4/23/2022 07:01:42,4/23/2022 07:01:42,23.35,23.39,23.94,23.98,23.75,23.70,0.1850,0.2000,0.2740,0.2700,0.2070,0.2070,243,433,23APR2022:07:14:37,10.7,4/23/2022 07:06:43,4.9,175,66.8900,4740,4/23/2022 07:01:35,4680,4/23/2022 07:00:01,4710,12.5,24.07,24.07,24.07,24.07,4/23/2022 07:14:28,4/23/2022 07:14:28,4/23/2022 07:14:28,4/23/2022 07:14:27,24.02,24.02,4/23/2022 07:11:55,4/23/2022 07:11:55,23.23,23.23,23.23,23.23,4/23/2022 07:02:32,4/23/2022 07:02:32,4/23/2022 07:02:31,4/23/2022 07:02:31,23.35,23.35,4/23/2022 07:02:41,4/23/2022 07:02:40,23.66,23.66,23.66,23.66,23.72,23.72,0.176,0.176,0.176,0.177,0.19,0.19,6
23APR2022:07:30:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.8,24.65,24.72,25.41,25.35,4/23/2022 07:29:10,4/23/2022 07:29:10,4/23/2022 07:29:01,4/23/2022 07:29:01,25.09,25.04,4/23/2022 07:29:11,4/23/2022 07:29:11,23.43,23.56,23.63,23.66,4/23/2022 07:16:31,4/23/2022 07:16:31,4/23/2022 07:21:15,4/23/2022 07:21:15,23.82,23.77,4/23/2022 07:16:40,4/23/2022 07:16:40,23.69,23.80,24.47,24.50,24.20,24.15,0.2220,0.2250,0.4290,0.4290,0.2470,0.2470,367,565,23APR2022:07:28:56,16.0,4/23/2022 07:20:33,5.9,182,43.6300,4830,4/23/2022 07:21:44,4680,4/23/2022 07:18:13,4733,12.6,24.87,24.88,24.87,24.87,4/23/2022 07:29:14,4/23/2022 07:29:13,4/23/2022 07:29:13,4/23/2022 07:29:13,24.88,24.88,4/23/2022 07:29:17,4/23/2022 07:29:16,23.7,23.7,23.7,23.7,4/23/2022 07:21:25,4/23/2022 07:21:25,4/23/2022 07:21:25,4/23/2022 07:21:24,23.92,23.92,4/23/2022 07:25:13,4/23/2022 07:25:12,24.11,24.11,24.11,24.11,24.17,24.17,0.277,0.277,0.277,0.278,0.231,0.232,6
23APR2022:07:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.2,25.25,25.45,26.20,26.30,4/23/2022 07:34:16,4/23/2022 07:34:16,4/23/2022 07:33:26,4/23/2022 07:30:45,25.54,25.49,4/23/2022 07:34:16,4/23/2022 07:34:16,23.71,23.81,24.40,24.42,4/23/2022 07:31:13,4/23/2022 07:31:11,4/23/2022 07:31:51,4/23/2022 07:31:51,24.20,24.15,4/23/2022 07:31:11,4/23/2022 07:31:11,24.42,24.53,24.97,24.99,24.91,24.86,0.3210,0.3260,0.4490,0.4420,0.2900,0.2900,427,673,23APR2022:07:41:00,14.7,4/23/2022 07:35:27,5.4,107,54.1400,4890,4/23/2022 07:43:16,4740,4/23/2022 07:30:01,4794,12.7,25.37,25.37,25.37,25.37,4/23/2022 07:41:51,4/23/2022 07:41:51,4/23/2022 07:41:51,4/23/2022 07:41:51,25.34,25.34,4/23/2022 07:42:10,4/23/2022 07:42:10,24.17,24.17,24.17,24.17,4/23/2022 07:31:45,4/23/2022 07:31:45,4/23/2022 07:31:44,4/23/2022 07:31:44,24.24,24.24,4/23/2022 07:31:35,4/23/2022 07:31:34,24.73,24.73,24.73,24.73,24.88,24.88,0.28,0.28,0.279,0.279,0.28,0.28,6
23APR2022:08:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.3,25.07,25.17,26.22,26.25,4/23/2022 07:52:33,4/23/2022 07:52:32,4/23/2022 07:53:11,4/23/2022 07:53:11,25.24,25.19,4/23/2022 07:46:13,4/23/2022 07:46:13,24.03,24.10,24.17,24.22,4/23/2022 07:45:44,4/23/2022 07:46:50,4/23/2022 07:57:26,4/23/2022 07:57:26,24.35,24.30,4/23/2022 07:50:26,4/23/2022 07:50:26,24.36,24.45,24.88,24.92,24.82,24.77,0.1900,0.1960,0.4200,0.4190,0.1890,0.1890,436,797,23APR2022:07:53:48,12.5,4/23/2022 07:54:57,4.9,69,45.1100,5040,4/23/2022 07:59:09,4830,4/23/2022 07:45:01,4915,13.0,25.29,25.29,25.29,25.29,4/23/2022 07:53:15,4/23/2022 07:53:15,4/23/2022 07:53:14,4/23/2022 07:53:14,25.1,25.1,4/23/2022 07:54:12,4/23/2022 07:54:11,24.19,24.19,24.19,24.19,4/23/2022 07:57:33,4/23/2022 07:57:33,4/23/2022 07:57:33,4/23/2022 07:57:33,24.46,24.46,4/23/2022 07:50:28,4/23/2022 07:50:27,24.65,24.65,24.65,24.65,24.79,24.79,0.257,0.258,0.257,0.257,0.166,0.166,8
23APR2022:08:15:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.4,25.54,25.69,26.40,26.37,4/23/2022 08:14:48,4/23/2022 08:14:48,4/23/2022 08:13:11,4/23/2022 08:13:10,25.99,25.94,4/23/2022 08:12:19,4/23/2022 08:12:19,24.11,24.20,24.25,24.29,4/23/2022 08:00:20,4/23/2022 08:00:20,4/23/2022 08:04:46,4/23/2022 08:04:47,24.50,24.45,4/23/2022 08:04:55,4/23/2022 08:04:55,24.68,24.82,25.11,25.12,25.21,25.16,0.3350,0.3520,0.4490,0.4320,0.3530,0.3530,528,862,23APR2022:08:11:53,17.3,4/23/2022 08:07:46,6.3,110,44.7300,5460,4/23/2022 08:11:10,4980,4/23/2022 08:00:03,5225,13.5,25.78,25.78,25.78,25.78,4/23/2022 08:14:54,4/23/2022 08:14:53,4/23/2022 08:14:53,4/23/2022 08:14:53,25.84,25.84,4/23/2022 08:12:38,4/23/2022 08:12:37,24.28,24.28,24.28,24.28,4/23/2022 08:05:00,4/23/2022 08:04:59,4/23/2022 08:04:59,4/23/2022 08:04:59,24.58,24.58,4/23/2022 08:05:14,4/23/2022 08:05:14,24.93,24.93,24.93,24.93,25.17,25.17,0.345,0.345,0.345,0.346,0.327,0.327,8
23APR2022:08:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.5,25.68,25.89,26.16,26.16,4/23/2022 08:18:52,4/23/2022 08:24:42,4/23/2022 08:15:40,4/23/2022 08:15:40,26.14,26.09,4/23/2022 08:24:44,4/23/2022 08:24:44,24.13,24.28,24.23,24.27,4/23/2022 08:28:01,4/23/2022 08:28:01,4/23/2022 08:27:28,4/23/2022 08:28:01,24.72,24.67,4/23/2022 08:27:23,4/23/2022 08:27:23,24.76,24.98,25.13,25.13,25.43,25.38,0.3100,0.3200,0.4100,0.3920,0.3240,0.3240,608,900,23APR2022:08:21:12,23.7,4/23/2022 08:28:07,9.9,144,21.0100,5700,4/23/2022 08:28:08,5340,4/23/2022 08:27:00,5407,14.7,25.75,25.75,25.75,25.74,4/23/2022 08:15:01,4/23/2022 08:15:01,4/23/2022 08:15:01,4/23/2022 08:15:01,26,26,4/23/2022 08:25:47,4/23/2022 08:25:46,24.29,24.29,24.29,24.29,4/23/2022 08:27:37,4/23/2022 08:27:37,4/23/2022 08:27:37,4/23/2022 08:27:36,24.76,24.76,4/23/2022 08:27:52,4/23/2022 08:27:52,25.01,25,25,25,25.42,25.41,0.32,0.319,0.319,0.319,0.303,0.303,8
23APR2022:08:45:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.8,25.84,26.08,26.86,26.84,4/23/2022 08:39:58,4/23/2022 08:39:59,4/23/2022 08:31:26,4/23/2022 08:31:24,26.29,26.24,4/23/2022 08:39:57,4/23/2022 08:39:57,24.29,24.40,24.53,24.56,4/23/2022 08:31:48,4/23/2022 08:31:50,4/23/2022 08:44:56,4/23/2022 08:44:41,24.80,24.75,4/23/2022 08:32:03,4/23/2022 08:32:03,24.92,25.14,25.35,25.34,25.60,25.55,0.2740,0.2760,0.4500,0.4340,0.2270,0.2270,715,990,23APR2022:08:43:32,20.2,4/23/2022 08:43:58,8.2,127,32.5300,5610,4/23/2022 08:38:08,5370,4/23/2022 08:30:05,5410,14.7,25.83,25.82,25.83,25.83,4/23/2022 08:31:33,4/23/2022 08:31:33,4/23/2022 08:31:32,4/23/2022 08:31:32,26.09,26.09,4/23/2022 08:40:18,4/23/2022 08:40:18,24.63,24.63,24.62,24.62,4/23/2022 08:44:54,4/23/2022 08:44:54,4/23/2022 08:44:54,4/23/2022 08:44:53,25.04,25.04,4/23/2022 08:32:12,4/23/2022 08:32:12,25.19,25.19,25.19,25.19,25.57,25.57,0.244,0.245,0.245,0.245,0.188,0.188,8
23APR2022:09:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.8,25.80,26.05,26.67,26.69,4/23/2022 08:46:08,4/23/2022 08:46:08,4/23/2022 08:56:35,4/23/2022 08:58:18,26.29,26.24,4/23/2022 08:46:06,4/23/2022 08:46:06,24.39,24.53,24.53,24.57,4/23/2022 08:50:04,4/23/2022 08:53:31,4/23/2022 08:53:27,4/23/2022 08:53:27,24.80,24.75,4/23/2022 08:53:31,4/23/2022 08:53:31,25.01,25.20,25.33,25.33,25.65,25.60,0.2850,0.3000,0.4540,0.4460,0.2960,0.2960,728,1037,23APR2022:08:45:56,20.6,4/23/2022 08:47:54,8.1,109,37.5400,5520,4/23/2022 08:52:14,5340,4/23/2022 08:47:44,5405,14.7,26.03,26.03,26.03,26.03,4/23/2022 08:58:05,4/23/2022 08:58:04,4/23/2022 08:58:04,4/23/2022 08:58:04,26.14,26.14,4/23/2022 08:46:35,4/23/2022 08:46:35,24.57,24.57,24.57,24.57,4/23/2022 08:53:40,4/23/2022 08:53:40,4/23/2022 08:53:40,4/23/2022 08:53:40,25,25,4/23/2022 08:53:48,4/23/2022 08:53:47,25.21,25.21,25.21,25.21,25.62,25.62,0.308,0.308,0.308,0.308,0.269,0.269,10
23APR2022:09:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.31,26.58,26.31,26.29,4/23/2022 09:08:48,4/23/2022 09:08:48,4/23/2022 09:08:48,4/23/2022 09:08:48,26.74,26.69,4/23/2022 09:08:47,4/23/2022 09:08:47,24.67,24.79,24.89,24.90,4/23/2022 09:05:53,4/23/2022 09:06:26,4/23/2022 09:02:48,4/23/2022 09:02:56,25.32,25.27,4/23/2022 09:06:27,4/23/2022 09:06:27,25.25,25.49,25.42,25.42,25.96,25.91,0.2750,0.2880,0.3260,0.3130,0.2790,0.2790,778,1076,23APR2022:09:01:56,22.1,4/23/2022 09:02:26,10.0,123,24.0900,5730,4/23/2022 09:02:27,5370,4/23/2022 09:00:01,5416,14.7,26.13,26.13,26.13,26.13,4/23/2022 09:08:55,4/23/2022 09:08:54,4/23/2022 09:08:54,4/23/2022 09:08:54,26.46,26.46,4/23/2022 09:09:05,4/23/2022 09:09:04,24.94,24.94,24.94,24.94,4/23/2022 09:06:33,4/23/2022 09:06:35,4/23/2022 09:06:33,4/23/2022 09:06:33,25.37,25.37,4/23/2022 09:07:14,4/23/2022 09:07:14,25.4,25.4,25.4,25.4,25.94,25.94,0.258,0.258,0.258,0.258,0.248,0.248,10
23APR2022:09:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.3,26.63,26.87,26.49,26.50,4/23/2022 09:24:29,4/23/2022 09:24:25,4/23/2022 09:25:14,4/23/2022 09:25:14,27.19,27.14,4/23/2022 09:24:25,4/23/2022 09:24:25,24.78,24.89,24.80,24.80,4/23/2022 09:18:09,4/23/2022 09:18:09,4/23/2022 09:26:28,4/23/2022 09:26:28,25.47,25.42,4/23/2022 09:26:28,4/23/2022 09:26:28,25.44,25.62,25.53,25.55,26.05,26.00,0.3410,0.3580,0.3470,0.3420,0.3450,0.3450,755,1142,23APR2022:09:24:25,21.1,4/23/2022 09:15:27,10.2,97,32.5400,5610,4/23/2022 09:27:32,5340,4/23/2022 09:15:26,5391,14.7,26.49,26.49,26.49,26.49,4/23/2022 09:24:37,4/23/2022 09:24:36,4/23/2022 09:24:36,4/23/2022 09:24:36,26.97,26.97,4/23/2022 09:24:43,4/23/2022 09:24:42,24.96,24.96,24.96,24.96,4/23/2022 09:26:33,4/23/2022 09:26:33,4/23/2022 09:26:33,4/23/2022 09:26:33,25.54,25.54,4/23/2022 09:26:46,4/23/2022 09:26:45,25.53,25.53,25.53,25.53,26.02,26.02,0.317,0.317,0.317,0.317,0.314,0.314,10
23APR2022:09:45:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.0,26.78,27.05,27.95,27.99,4/23/2022 09:33:39,4/23/2022 09:33:39,4/23/2022 09:42:40,4/23/2022 09:42:41,27.19,27.14,4/23/2022 09:33:42,4/23/2022 09:33:42,24.52,24.63,24.57,24.60,4/23/2022 09:37:45,4/23/2022 09:37:45,4/23/2022 09:37:46,4/23/2022 09:37:46,25.09,25.04,4/23/2022 09:37:47,4/23/2022 09:37:47,25.54,25.73,26.02,26.03,26.17,26.12,0.3370,0.3570,0.6680,0.6710,0.3570,0.3570,733,1196,23APR2022:09:33:57,21.1,4/23/2022 09:34:59,6.7,94,46.2000,5490,4/23/2022 09:33:48,5340,4/23/2022 09:32:02,5395,14.7,26.7,26.7,26.7,26.7,4/23/2022 09:41:39,4/23/2022 09:41:39,4/23/2022 09:41:39,4/23/2022 09:41:38,26.93,26.93,4/23/2022 09:34:05,4/23/2022 09:34:04,24.71,24.71,24.71,24.71,4/23/2022 09:37:56,4/23/2022 09:37:56,4/23/2022 09:37:56,4/23/2022 09:37:55,25.22,25.22,4/23/2022 09:38:08,4/23/2022 09:38:07,25.82,25.82,25.82,25.82,26.14,26.14,0.412,0.412,0.412,0.412,0.331,0.331,10
23APR2022:10:00:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.7,27.67,28.01,29.04,29.05,4/23/2022 09:58:35,4/23/2022 09:58:35,4/23/2022 09:52:33,4/23/2022 09:52:33,28.09,28.04,4/23/2022 09:58:34,4/23/2022 09:58:34,25.00,25.21,25.28,25.30,4/23/2022 09:48:55,4/23/2022 09:48:56,4/23/2022 09:48:55,4/23/2022 09:48:56,25.84,25.79,4/23/2022 09:47:28,4/23/2022 09:47:28,26.15,26.40,26.90,26.87,26.86,26.81,0.4320,0.4740,0.7300,0.7020,0.4450,0.4450,883,1257,23APR2022:09:58:22,15.3,4/23/2022 09:59:44,5.5,98,40.9400,5460,4/23/2022 09:50:14,5340,4/23/2022 09:47:04,5395,14.7,27.64,27.64,27.64,27.65,4/23/2022 09:52:40,4/23/2022 09:53:51,4/23/2022 09:52:39,4/23/2022 09:52:39,27.7,27.7,4/23/2022 09:58:48,4/23/2022 09:58:47,25.38,25.38,25.38,25.39,4/23/2022 09:49:04,4/23/2022 09:49:04,4/23/2022 09:49:04,4/23/2022 09:49:03,25.96,25.96,4/23/2022 09:47:36,4/23/2022 09:47:35,26.59,26.59,26.59,26.59,26.83,26.83,0.485,0.485,0.485,0.486,0.404,0.404,12
23APR2022:10:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.8,27.20,27.38,28.79,28.85,4/23/2022 10:05:35,4/23/2022 10:05:35,4/23/2022 10:04:00,4/23/2022 10:03:59,27.49,27.44,4/23/2022 10:05:36,4/23/2022 10:05:36,25.30,25.40,25.46,25.48,4/23/2022 10:10:35,4/23/2022 10:10:37,4/23/2022 10:00:50,4/23/2022 10:00:50,25.92,25.87,4/23/2022 10:10:34,4/23/2022 10:10:34,25.92,26.08,26.92,26.94,26.47,26.42,0.3610,0.3790,0.6500,0.6600,0.3280,0.3280,511,1342,23APR2022:10:01:41,15.3,4/23/2022 10:01:14,3.8,107,61.3000,5460,4/23/2022 10:10:40,5340,4/23/2022 10:00:21,5404,14.7,27.63,27.63,27.64,27.64,4/23/2022 10:04:05,4/23/2022 10:04:05,4/23/2022 10:04:05,4/23/2022 10:04:05,27.21,27.21,4/23/2022 10:05:02,4/23/2022 10:05:02,25.64,25.64,25.64,25.64,4/23/2022 10:01:00,4/23/2022 10:00:59,4/23/2022 10:00:59,4/23/2022 10:00:59,26.02,26.02,4/23/2022 10:10:57,4/23/2022 10:10:57,26.47,26.47,26.47,26.47,26.45,26.45,0.404,0.404,0.404,0.404,0.297,0.297,12
23APR2022:10:30:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.6,26.47,26.59,27.32,27.27,4/23/2022 10:19:40,4/23/2022 10:19:40,4/23/2022 10:16:56,4/23/2022 10:27:41,26.89,26.84,4/23/2022 10:19:39,4/23/2022 10:19:39,25.06,25.16,25.72,25.70,4/23/2022 10:17:56,4/23/2022 10:23:58,4/23/2022 10:28:04,4/23/2022 10:18:24,25.54,25.50,4/23/2022 10:24:10,4/23/2022 10:24:10,25.56,25.68,26.37,26.42,26.10,26.05,0.2860,0.2990,0.4090,0.3990,0.2590,0.2590,494,977,23APR2022:10:17:14,16.0,4/23/2022 10:18:24,5.4,40,87.7000,5430,4/23/2022 10:15:09,5340,4/23/2022 10:21:48,5403,14.7,26.62,26.61,26.62,26.62,4/23/2022 10:16:33,4/23/2022 10:16:33,4/23/2022 10:16:33,4/23/2022 10:16:33,26.66,26.66,4/23/2022 10:19:53,4/23/2022 10:19:52,25.47,25.47,25.47,25.47,4/23/2022 10:24:15,4/23/2022 10:24:15,4/23/2022 10:24:15,4/23/2022 10:24:15,25.67,25.67,4/23/2022 10:25:04,4/23/2022 10:25:03,26.01,26.01,26.01,26.01,26.08,26.08,0.259,0.259,0.259,0.259,0.236,0.236,12
23APR2022:10:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,26.0,26.76,26.93,29.70,29.79,4/23/2022 10:38:09,4/23/2022 10:38:09,4/23/2022 10:35:06,4/23/2022 10:35:06,27.19,27.14,4/23/2022 10:38:11,4/23/2022 10:38:11,25.43,25.54,26.27,26.29,4/23/2022 10:31:49,4/23/2022 10:31:31,4/23/2022 10:30:03,4/23/2022 10:30:01,25.92,25.87,4/23/2022 10:31:31,4/23/2022 10:31:31,26.00,26.11,27.36,27.41,26.49,26.44,0.2820,0.2950,0.7860,0.8130,0.2900,0.2900,387,1009,23APR2022:10:43:06,14.0,4/23/2022 10:43:13,2.5,134,71.2100,5490,4/23/2022 10:34:44,5370,4/23/2022 10:34:34,5412,14.7,27.97,27.97,27.97,27.97,4/23/2022 10:35:14,4/23/2022 10:35:14,4/23/2022 10:35:14,4/23/2022 10:35:14,26.98,26.98,4/23/2022 10:38:28,4/23/2022 10:38:27,26.06,26.06,26.06,26.06,4/23/2022 10:30:06,4/23/2022 10:30:05,4/23/2022 10:30:05,4/23/2022 10:30:05,25.9,25.9,4/23/2022 10:32:00,4/23/2022 10:31:59,26.72,26.72,26.72,26.72,26.46,26.46,0.425,0.425,0.425,0.424,0.27,0.27,12
23APR2022:11:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.1,26.84,26.95,27.62,27.69,4/23/2022 10:52:11,4/23/2022 10:52:11,4/23/2022 10:46:29,4/23/2022 10:45:45,27.34,27.29,4/23/2022 10:53:02,4/23/2022 10:53:02,25.57,25.66,25.93,25.98,4/23/2022 10:48:40,4/23/2022 10:58:16,4/23/2022 10:58:02,4/23/2022 10:58:03,26.14,26.09,4/23/2022 10:48:27,4/23/2022 10:48:27,26.15,26.27,26.72,26.75,26.67,26.62,0.2600,0.2850,0.3450,0.3450,0.2700,0.2700,446,1279,23APR2022:10:53:03,17.1,4/23/2022 10:54:36,5.9,109,75.4200,5490,4/23/2022 10:47:03,5220,4/23/2022 10:54:32,5344,14.3,27,27,27,27,4/23/2022 10:52:16,4/23/2022 10:52:16,4/23/2022 10:52:15,4/23/2022 10:52:15,27.2,27.2,4/23/2022 10:53:15,4/23/2022 10:53:14,25.91,25.91,25.91,25.91,4/23/2022 10:58:14,4/23/2022 10:58:14,4/23/2022 10:58:14,4/23/2022 10:58:12,26.22,26.22,4/23/2022 10:49:05,4/23/2022 10:49:04,26.47,26.47,26.47,26.47,26.64,26.64,0.239,0.239,0.239,0.238,0.252,0.252,14
23APR2022:11:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.6,27.59,27.84,29.01,29.16,4/23/2022 11:13:18,4/23/2022 11:14:58,4/23/2022 11:11:31,4/23/2022 11:11:31,28.09,28.04,4/23/2022 11:13:19,4/23/2022 11:13:19,26.05,26.16,26.47,26.51,4/23/2022 11:03:37,4/23/2022 11:03:37,4/23/2022 11:01:42,4/23/2022 11:01:41,26.67,26.62,4/23/2022 11:03:35,4/23/2022 11:03:35,26.78,26.94,27.53,27.55,27.37,27.32,0.3710,0.3850,0.5580,0.5650,0.3380,0.3380,644,1523,23APR2022:11:06:59,15.3,4/23/2022 11:07:07,5.5,98,66.1100,5340,4/23/2022 11:10:25,5220,4/23/2022 11:07:47,5282,14.3,28.07,28.08,28.07,28.06,4/23/2022 11:11:42,4/23/2022 11:11:42,4/23/2022 11:11:42,4/23/2022 11:11:41,27.87,27.87,4/23/2022 11:13:39,4/23/2022 11:13:38,26.44,26.44,26.44,26.44,4/23/2022 11:02:02,4/23/2022 11:02:01,4/23/2022 11:02:01,4/23/2022 11:01:54,26.74,26.75,4/23/2022 11:00:01,4/23/2022 11:00:01,27.19,27.19,27.19,27.19,27.33,27.33,0.41,0.41,0.409,0.409,0.322,0.322,14
23APR2022:11:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.3,28.32,28.58,28.62,28.60,4/23/2022 11:25:23,4/23/2022 11:25:23,4/23/2022 11:25:22,4/23/2022 11:25:23,28.69,28.64,4/23/2022 11:25:23,4/23/2022 11:25:23,26.66,26.95,27.14,27.17,4/23/2022 11:15:39,4/23/2022 11:15:38,4/23/2022 11:23:17,4/23/2022 11:23:17,27.49,27.44,4/23/2022 11:15:59,4/23/2022 11:15:59,27.42,27.60,27.67,27.69,27.99,27.94,0.2970,0.2880,0.3010,0.2950,0.2620,0.2620,592,1530,23APR2022:11:15:13,16.7,4/23/2022 11:23:11,7.2,103,36.8300,5400,4/23/2022 11:18:43,5220,4/23/2022 11:23:11,5280,14.3,28.32,28.32,28.32,28.32,4/23/2022 11:25:27,4/23/2022 11:25:27,4/23/2022 11:25:26,4/23/2022 11:25:26,28.52,28.52,4/23/2022 11:25:36,4/23/2022 11:25:36,27.08,27.08,27.08,27.08,4/23/2022 11:15:52,4/23/2022 11:15:52,4/23/2022 11:15:52,4/23/2022 11:15:51,27.53,27.53,4/23/2022 11:18:12,4/23/2022 11:18:11,27.59,27.59,27.59,27.59,27.95,27.96,0.25,0.249,0.25,0.25,0.233,0.234,14
23APR2022:11:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.7,28.36,28.56,29.84,29.83,4/23/2022 11:38:15,4/23/2022 11:33:31,4/23/2022 11:33:34,4/23/2022 11:33:38,29.14,29.08,4/23/2022 11:33:32,4/23/2022 11:33:32,27.06,27.18,27.55,27.60,4/23/2022 11:31:08,4/23/2022 11:31:07,4/23/2022 11:42:53,4/23/2022 11:42:53,27.64,27.59,4/23/2022 11:32:00,4/23/2022 11:32:00,27.78,27.96,28.35,28.38,28.40,28.35,0.2520,0.2690,0.4650,0.4680,0.2540,0.2540,600,1404,23APR2022:11:33:33,21.1,4/23/2022 11:42:32,6.8,119,61.0700,5520,4/23/2022 11:32:42,5220,4/23/2022 11:31:41,5282,14.3,28.93,28.93,28.93,28.94,4/23/2022 11:33:42,4/23/2022 11:33:42,4/23/2022 11:33:42,4/23/2022 11:33:41,28.9,28.9,4/23/2022 11:33:41,4/23/2022 11:33:41,27.61,27.61,27.6,27.6,4/23/2022 11:32:00,4/23/2022 11:32:00,4/23/2022 11:32:00,4/23/2022 11:32:00,27.81,27.81,4/23/2022 11:32:05,4/23/2022 11:32:05,28.12,28.12,28.12,28.12,28.37,28.37,0.255,0.255,0.255,0.255,0.229,0.229,14
23APR2022:12:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.9,28.54,28.72,29.74,29.79,4/23/2022 11:56:09,4/23/2022 11:56:09,4/23/2022 11:47:07,4/23/2022 11:47:07,29.14,29.08,4/23/2022 11:56:17,4/23/2022 11:56:17,27.35,27.44,27.92,27.95,4/23/2022 11:59:25,4/23/2022 11:59:25,4/23/2022 11:45:04,4/23/2022 11:57:36,27.94,27.89,4/23/2022 11:59:56,4/23/2022 11:59:56,27.94,28.08,28.41,28.43,28.50,28.45,0.2510,0.2580,0.3500,0.3540,0.2330,0.2330,497,856,23APR2022:11:45:41,21.7,4/23/2022 11:56:23,6.4,122,56.8600,5580,4/23/2022 11:56:25,5250,4/23/2022 11:45:01,5286,14.3,28.84,28.84,28.84,28.84,4/23/2022 11:47:15,4/23/2022 11:47:16,4/23/2022 11:47:15,4/23/2022 11:47:14,28.96,28.96,4/23/2022 11:56:24,4/23/2022 11:56:23,27.78,27.78,27.78,27.78,4/23/2022 12:00:00,4/23/2022 12:00:00,4/23/2022 12:00:00,4/23/2022 12:00:00,28.05,28.05,4/23/2022 12:00:00,4/23/2022 12:00:00,28.22,28.22,28.22,28.22,28.48,28.48,0.216,0.216,0.216,0.216,0.211,0.211,15
23APR2022:12:15:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.6,28.08,28.20,28.64,28.72,4/23/2022 12:03:26,4/23/2022 12:03:26,4/23/2022 12:11:22,4/23/2022 12:05:23,28.39,28.34,4/23/2022 12:10:03,4/23/2022 12:10:03,27.10,27.26,27.48,27.49,4/23/2022 12:12:01,4/23/2022 12:11:03,4/23/2022 12:12:01,4/23/2022 12:12:01,27.64,27.59,4/23/2022 12:11:10,4/23/2022 12:11:10,27.50,27.59,27.98,28.02,27.95,27.90,0.1970,0.1920,0.2380,0.2450,0.1390,0.1390,328,419,23APR2022:12:15:00,14.5,4/23/2022 12:00:30,4.5,99,60.7100,5370,4/23/2022 12:07:30,5250,4/23/2022 12:00:03,5283,14.2,28.12,28.12,28.12,28.13,4/23/2022 12:05:33,4/23/2022 12:05:33,4/23/2022 12:05:33,4/23/2022 12:05:33,28.16,28.16,4/23/2022 12:10:07,4/23/2022 12:10:06,27.43,27.43,27.43,27.43,4/23/2022 12:12:14,4/23/2022 12:12:13,4/23/2022 12:12:13,4/23/2022 12:12:13,27.72,27.72,4/23/2022 12:11:28,4/23/2022 12:11:27,27.77,27.77,27.77,27.77,27.93,27.93,0.138,0.137,0.138,0.138,0.115,0.115,15
23APR2022:12:30:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.6,28.50,28.68,30.86,30.98,4/23/2022 12:18:59,4/23/2022 12:18:59,4/23/2022 12:20:48,4/23/2022 12:20:46,28.99,28.94,4/23/2022 12:19:00,4/23/2022 12:19:00,27.01,27.20,27.46,27.45,4/23/2022 12:29:50,4/23/2022 12:29:50,4/23/2022 12:30:00,4/23/2022 12:30:00,27.64,27.59,4/23/2022 12:28:41,4/23/2022 12:28:41,27.54,27.71,28.44,28.45,28.13,28.08,0.2660,0.2760,0.7040,0.7000,0.2660,0.2650,540,1069,23APR2022:12:20:21,17.5,4/23/2022 12:24:45,4.3,128,62.8300,5370,4/23/2022 12:27:49,5250,4/23/2022 12:15:45,5283,14.3,29.3,29.3,29.3,29.3,4/23/2022 12:20:51,4/23/2022 12:20:51,4/23/2022 12:20:51,4/23/2022 12:20:50,28.72,28.72,4/23/2022 12:19:23,4/23/2022 12:19:27,27.4,27.4,27.4,27.4,4/23/2022 12:24:56,4/23/2022 12:24:56,4/23/2022 12:24:56,4/23/2022 12:24:56,27.71,27.71,4/23/2022 12:29:08,4/23/2022 12:29:07,28.04,28.04,28.04,28.04,28.1,28.1,0.419,0.42,0.42,0.42,0.248,0.248,15
23APR2022:12:45:00,15min,Peter Sinks,UCC,270,28.4,30.0,27.4,29.56,29.90,32.22,32.32,4/23/2022 12:43:17,4/23/2022 12:43:17,4/23/2022 12:41:33,4/23/2022 12:41:33,29.96,29.91,4/23/2022 12:43:16,4/23/2022 12:43:16,26.90,27.08,27.22,27.22,4/23/2022 12:30:05,4/23/2022 12:30:05,4/23/2022 12:30:06,4/23/2022 12:30:05,27.49,27.44,4/23/2022 12:30:05,4/23/2022 12:30:05,28.01,28.24,28.99,28.99,28.70,28.65,0.5470,0.5820,1.2010,1.2100,0.5870,0.5870,841,1417,23APR2022:12:44:49,16.4,4/23/2022 12:44:40,5.6,105,60.1400,5430,4/23/2022 12:30:14,5220,4/23/2022 12:44:20,5282,14.3,30.35,30.34,30.35,30.36,4/23/2022 12:40:51,4/23/2022 12:40:51,4/23/2022 12:40:51,4/23/2022 12:40:50,29.71,29.72,4/23/2022 12:43:36,4/23/2022 12:43:36,27.2,27.21,27.2,27.2,4/23/2022 12:30:18,4/23/2022 12:30:18,4/23/2022 12:30:17,4/23/2022 12:30:17,27.63,27.62,4/23/2022 12:30:25,4/23/2022 12:30:24,28.54,28.54,28.54,28.55,28.65,28.65,0.804,0.804,0.804,0.803,0.575,0.575,15
23APR2022:13:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.8,29.42,29.67,30.02,30.02,4/23/2022 12:46:47,4/23/2022 12:46:47,4/23/2022 12:46:28,4/23/2022 12:46:28,29.74,29.69,4/23/2022 12:46:48,4/23/2022 12:46:48,27.12,27.26,27.63,27.66,4/23/2022 12:59:48,4/23/2022 12:59:48,4/23/2022 12:55:50,4/23/2022 12:55:50,27.79,27.74,4/23/2022 12:55:30,4/23/2022 12:55:30,28.01,28.20,28.52,28.53,28.62,28.57,0.4620,0.4780,0.5470,0.5450,0.4580,0.4580,586,1407,23APR2022:12:45:51,19.5,4/23/2022 12:49:31,5.9,106,54.0500,5370,4/23/2022 12:47:16,5220,4/23/2022 12:49:26,5278,14.3,29.52,29.52,29.52,29.52,4/23/2022 12:46:33,4/23/2022 12:46:32,4/23/2022 12:46:32,4/23/2022 12:46:32,29.58,29.58,4/23/2022 12:46:51,4/23/2022 12:46:50,27.62,27.62,27.62,27.62,4/23/2022 12:56:02,4/23/2022 12:56:02,4/23/2022 12:56:02,4/23/2022 12:56:02,27.91,27.91,4/23/2022 12:55:35,4/23/2022 12:55:34,28.32,28.32,28.32,28.32,28.62,28.62,0.46,0.46,0.46,0.459,0.445,0.445,15
23APR2022:13:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.7,28.09,28.19,30.85,30.82,4/23/2022 13:14:37,4/23/2022 13:13:58,4/23/2022 13:03:47,4/23/2022 13:03:47,28.54,28.49,4/23/2022 13:00:26,4/23/2022 13:00:26,26.98,27.10,27.77,27.78,4/23/2022 13:01:23,4/23/2022 13:01:13,4/23/2022 13:01:47,4/23/2022 13:01:45,27.64,27.59,4/23/2022 13:01:25,4/23/2022 13:01:25,27.56,27.68,29.05,29.13,28.12,28.07,0.2220,0.2230,0.5460,0.5440,0.1930,0.1930,713,1533,23APR2022:13:05:45,17.1,4/23/2022 13:11:56,7.0,8,30.8100,5310,4/23/2022 13:00:07,5220,4/23/2022 13:04:30,5269,14.2,29.19,29.19,29.2,29.2,4/23/2022 13:03:49,4/23/2022 13:03:48,4/23/2022 13:03:48,4/23/2022 13:03:48,28.43,28.43,4/23/2022 13:14:56,4/23/2022 13:14:55,27.67,27.67,27.67,27.67,4/23/2022 13:01:51,4/23/2022 13:01:52,4/23/2022 13:01:51,4/23/2022 13:01:50,27.74,27.74,4/23/2022 13:01:41,4/23/2022 13:01:35,28.35,28.35,28.35,28.35,28.09,28.09,0.283,0.283,0.283,0.283,0.161,0.161,15
23APR2022:13:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.2,29.13,29.25,30.60,30.62,4/23/2022 13:19:06,4/23/2022 13:19:06,4/23/2022 13:19:00,4/23/2022 13:19:00,29.44,29.38,4/23/2022 13:19:06,4/23/2022 13:19:06,27.75,27.76,28.11,28.11,4/23/2022 13:16:41,4/23/2022 13:16:41,4/23/2022 13:19:51,4/23/2022 13:19:48,28.24,28.19,4/23/2022 13:16:31,4/23/2022 13:16:31,28.20,28.31,28.81,28.84,28.69,28.64,0.2070,0.2250,0.5530,0.5550,0.1770,0.1770,440,515,23APR2022:13:21:37,16.0,4/23/2022 13:20:51,5.5,82,52.1700,5340,4/23/2022 13:22:30,5220,4/23/2022 13:16:24,5280,14.3,29.73,29.74,29.73,29.73,4/23/2022 13:19:10,4/23/2022 13:19:10,4/23/2022 13:19:09,4/23/2022 13:19:09,29.16,29.16,4/23/2022 13:19:20,4/23/2022 13:19:19,28.06,28.06,28.06,28.05,4/23/2022 13:19:55,4/23/2022 13:19:54,4/23/2022 13:19:54,4/23/2022 13:19:54,28.32,28.32,4/23/2022 13:17:00,4/23/2022 13:17:00,28.54,28.54,28.54,28.54,28.66,28.66,0.293,0.293,0.293,0.293,0.152,0.152,15
23APR2022:13:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.3,28.85,29.04,29.37,29.43,4/23/2022 13:38:27,4/23/2022 13:38:23,4/23/2022 13:32:01,4/23/2022 13:33:00,29.44,29.38,4/23/2022 13:38:24,4/23/2022 13:38:24,27.77,27.85,28.13,28.14,4/23/2022 13:30:23,4/23/2022 13:42:11,4/23/2022 13:35:23,4/23/2022 13:35:23,28.39,28.34,4/23/2022 13:31:06,4/23/2022 13:31:06,28.37,28.51,28.75,28.77,28.91,28.86,0.2330,0.2610,0.2680,0.2700,0.2560,0.2560,508,852,23APR2022:13:38:18,17.1,4/23/2022 13:42:38,6.7,102,46.6400,5400,4/23/2022 13:36:15,5220,4/23/2022 13:42:33,5279,14.3,28.93,28.94,28.93,28.93,4/23/2022 13:38:34,4/23/2022 13:38:33,4/23/2022 13:38:33,4/23/2022 13:38:33,29.32,29.32,4/23/2022 13:38:51,4/23/2022 13:38:51,28.21,28.21,28.21,28.21,4/23/2022 13:30:33,4/23/2022 13:30:33,4/23/2022 13:30:32,4/23/2022 13:30:32,28.44,28.44,4/23/2022 13:31:25,4/23/2022 13:31:24,28.6,28.6,28.6,28.6,28.88,28.88,0.159,0.159,0.159,0.159,0.229,0.229,15
23APR2022:14:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.5,29.64,29.88,30.55,30.60,4/23/2022 13:58:01,4/23/2022 13:58:01,4/23/2022 13:54:11,4/23/2022 13:54:11,30.33,30.28,4/23/2022 13:58:03,4/23/2022 13:58:03,27.81,27.89,28.46,28.48,4/23/2022 13:51:16,4/23/2022 13:51:16,4/23/2022 13:45:16,4/23/2022 13:45:16,28.54,28.49,4/23/2022 13:46:33,4/23/2022 13:46:33,28.60,28.76,29.42,29.43,29.17,29.11,0.3550,0.4100,0.4240,0.4120,0.4140,0.4140,540,1202,23APR2022:13:58:42,11.6,4/23/2022 13:45:16,3.9,120,61.4400,5340,4/23/2022 13:50:59,5250,4/23/2022 13:45:02,5281,14.3,29.76,29.76,29.76,29.76,4/23/2022 13:58:35,4/23/2022 13:58:34,4/23/2022 13:58:34,4/23/2022 13:58:34,29.99,29.99,4/23/2022 13:58:18,4/23/2022 13:58:14,28.47,28.48,28.47,28.47,4/23/2022 13:45:25,4/23/2022 13:45:25,4/23/2022 13:45:24,4/23/2022 13:45:24,28.59,28.59,4/23/2022 13:47:11,4/23/2022 13:47:10,29.04,29.04,29.04,29.04,29.13,29.13,0.326,0.326,0.326,0.327,0.392,0.393,15
23APR2022:14:15:00,15min,Peter Sinks,UCC,270,29.5,30.9,29.0,30.23,30.59,34.11,34.23,4/23/2022 14:08:38,4/23/2022 14:08:38,4/23/2022 14:08:16,4/23/2022 14:08:13,30.49,30.43,4/23/2022 14:08:38,4/23/2022 14:08:38,28.40,28.56,28.76,28.80,4/23/2022 14:02:18,4/23/2022 14:02:18,4/23/2022 14:01:25,4/23/2022 14:01:25,29.14,29.09,4/23/2022 14:01:50,4/23/2022 14:01:50,29.10,29.33,30.65,30.63,29.75,29.70,0.3050,0.3400,1.1340,1.1310,0.2900,0.2900,708,1359,23APR2022:14:02:46,14.7,4/23/2022 14:00:26,3.9,118,60.3900,5370,4/23/2022 14:03:52,5250,4/23/2022 14:00:01,5275,14.3,31.7,31.7,31.7,31.71,4/23/2022 14:08:21,4/23/2022 14:08:21,4/23/2022 14:08:20,4/23/2022 14:08:20,30.18,30.18,4/23/2022 14:04:12,4/23/2022 14:04:11,28.81,28.81,28.81,28.81,4/23/2022 14:01:38,4/23/2022 14:01:38,4/23/2022 14:01:37,4/23/2022 14:01:37,29.18,29.18,4/23/2022 14:02:33,4/23/2022 14:02:32,29.93,29.93,29.93,29.93,29.72,29.72,0.589,0.589,0.589,0.588,0.261,0.261,15
23APR2022:14:30:00,15min,Peter Sinks,UCC,270,29.4,31.1,28.8,30.70,31.18,33.02,32.97,4/23/2022 14:29:30,4/23/2022 14:29:31,4/23/2022 14:29:58,4/23/2022 14:29:58,31.08,31.03,4/23/2022 14:29:30,4/23/2022 14:29:30,28.14,28.19,28.68,28.72,4/23/2022 14:20:45,4/23/2022 14:20:45,4/23/2022 14:20:33,4/23/2022 14:20:33,28.69,28.64,4/23/2022 14:20:48,4/23/2022 14:20:48,29.04,29.25,29.68,29.69,29.71,29.66,0.4280,0.4950,0.7480,0.7340,0.5070,0.5070,769,1349,23APR2022:14:28:45,14.7,4/23/2022 14:16:43,5.7,110,64.6700,5310,4/23/2022 14:16:54,5220,4/23/2022 14:18:36,5269,14.3,31.37,31.37,31.37,31.38,4/23/2022 14:29:57,4/23/2022 14:29:56,4/23/2022 14:29:56,4/23/2022 14:29:56,30.86,30.86,4/23/2022 14:29:56,4/23/2022 14:29:56,28.73,28.73,28.73,28.73,4/23/2022 14:20:38,4/23/2022 14:20:48,4/23/2022 14:20:38,4/23/2022 14:20:37,28.82,28.82,4/23/2022 14:22:06,4/23/2022 14:22:05,29.4,29.4,29.4,29.4,29.67,29.67,0.504,0.504,0.506,0.508,0.472,0.473,15
23APR2022:14:45:00,15min,Peter Sinks,UCC,270,29.4,31.2,29.0,30.95,31.09,33.55,33.54,4/23/2022 14:30:16,4/23/2022 14:30:16,4/23/2022 14:31:57,4/23/2022 14:31:56,31.08,31.03,4/23/2022 14:30:20,4/23/2022 14:30:20,28.48,28.66,28.70,28.70,4/23/2022 14:35:48,4/23/2022 14:37:54,4/23/2022 14:36:38,4/23/2022 14:36:38,29.14,29.09,4/23/2022 14:37:55,4/23/2022 14:37:55,29.11,29.27,29.95,29.94,29.66,29.60,0.3730,0.3920,1.1430,1.1070,0.3620,0.3620,500,784,23APR2022:14:36:47,15.6,4/23/2022 14:34:31,5.0,103,46.3100,5370,4/23/2022 14:34:16,5220,4/23/2022 14:39:01,5272,14.3,31.63,31.65,31.63,31.61,4/23/2022 14:30:23,4/23/2022 14:30:23,4/23/2022 14:30:22,4/23/2022 14:30:22,30.8,30.79,4/23/2022 14:30:01,4/23/2022 14:30:01,28.82,28.82,28.82,28.82,4/23/2022 14:36:45,4/23/2022 14:36:45,4/23/2022 14:36:45,4/23/2022 14:36:45,29.18,29.18,4/23/2022 14:38:43,4/23/2022 14:38:42,29.58,29.58,29.58,29.58,29.65,29.65,0.708,0.708,0.707,0.705,0.367,0.366,15
23APR2022:15:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,29.1,29.70,29.78,31.57,31.72,4/23/2022 14:49:21,4/23/2022 14:49:21,4/23/2022 14:46:03,4/23/2022 14:46:03,29.89,29.84,4/23/2022 14:56:18,4/23/2022 14:56:18,28.59,28.70,29.23,29.37,4/23/2022 14:50:35,4/23/2022 14:50:35,4/23/2022 14:53:09,4/23/2022 14:53:09,29.14,29.09,4/23/2022 14:46:12,4/23/2022 14:46:12,28.92,29.04,30.15,30.20,29.43,29.38,0.2240,0.2280,0.4710,0.4710,0.2020,0.2020,425,483,23APR2022:14:51:37,8.8,4/23/2022 14:52:56,2.9,220,85.1000,5340,4/23/2022 14:47:02,5250,4/23/2022 14:45:01,5276,14.2,30.25,30.25,30.25,30.26,4/23/2022 14:45:50,4/23/2022 14:45:50,4/23/2022 14:45:49,4/23/2022 14:45:49,29.85,29.85,4/23/2022 14:56:43,4/23/2022 14:56:42,29.07,29.07,29.07,29.07,4/23/2022 14:53:16,4/23/2022 14:53:16,4/23/2022 14:53:15,4/23/2022 14:53:15,29.16,29.15,4/23/2022 14:53:48,4/23/2022 14:53:48,29.58,29.58,29.58,29.58,29.4,29.4,0.274,0.273,0.274,0.275,0.178,0.178,16
23APR2022:15:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.1,30.29,30.39,31.88,31.92,4/23/2022 15:06:36,4/23/2022 15:06:29,4/23/2022 15:06:50,4/23/2022 15:06:48,30.48,30.43,4/23/2022 15:06:38,4/23/2022 15:06:38,28.30,28.39,29.35,29.46,4/23/2022 15:14:58,4/23/2022 15:14:57,4/23/2022 15:03:45,4/23/2022 15:03:45,28.84,28.79,4/23/2022 15:14:57,4/23/2022 15:14:57,29.10,29.20,30.30,30.37,29.59,29.54,0.2540,0.2670,0.5540,0.5700,0.2290,0.2290,400,431,23APR2022:15:09:34,19.3,4/23/2022 15:14:59,3.8,356,78.9400,5340,4/23/2022 15:10:53,5190,4/23/2022 15:15:00,5274,14.3,30.81,30.8,30.81,30.82,4/23/2022 15:06:43,4/23/2022 15:06:42,4/23/2022 15:06:42,4/23/2022 15:06:42,30.13,30.13,4/23/2022 15:06:54,4/23/2022 15:06:53,29.16,29.16,29.15,29.15,4/23/2022 15:03:50,4/23/2022 15:03:49,4/23/2022 15:15:00,4/23/2022 15:15:00,29.07,29.07,4/23/2022 15:15:00,4/23/2022 15:15:00,29.75,29.74,29.74,29.74,29.58,29.58,0.305,0.304,0.305,0.306,0.194,0.194,16
23APR2022:15:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.7,29.30,29.41,30.44,30.47,4/23/2022 15:17:20,4/23/2022 15:17:20,4/23/2022 15:17:36,4/23/2022 15:17:36,29.73,29.68,4/23/2022 15:17:21,4/23/2022 15:17:21,28.24,28.31,28.89,29.02,4/23/2022 15:19:27,4/23/2022 15:19:27,4/23/2022 15:19:31,4/23/2022 15:19:31,28.69,28.64,4/23/2022 15:15:02,4/23/2022 15:15:02,28.67,28.72,29.56,29.62,29.11,29.06,0.1660,0.1700,0.2890,0.2920,0.1750,0.1750,357,378,23APR2022:15:19:53,21.1,4/23/2022 15:15:03,7.6,17,31.8700,5310,4/23/2022 15:17:05,5190,4/23/2022 15:15:03,5262,14.3,29.63,29.63,29.63,29.64,4/23/2022 15:17:42,4/23/2022 15:17:42,4/23/2022 15:17:42,4/23/2022 15:17:41,29.57,29.57,4/23/2022 15:17:39,4/23/2022 15:17:39,28.69,28.69,28.69,28.69,4/23/2022 15:19:42,4/23/2022 15:19:42,4/23/2022 15:19:42,4/23/2022 15:19:41,28.72,28.72,4/23/2022 15:19:39,4/23/2022 15:19:38,29.14,29.14,29.14,29.14,29.08,29.08,0.165,0.165,0.165,0.166,0.154,0.154,16
23APR2022:15:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.1,28.85,28.88,29.72,29.78,4/23/2022 15:30:04,4/23/2022 15:30:07,4/23/2022 15:30:44,4/23/2022 15:30:44,29.29,29.23,4/23/2022 15:30:01,4/23/2022 15:30:01,27.61,27.62,28.09,28.11,4/23/2022 15:41:34,4/23/2022 15:41:35,4/23/2022 15:39:52,4/23/2022 15:39:53,28.09,28.04,4/23/2022 15:41:36,4/23/2022 15:41:36,28.17,28.21,28.88,28.94,28.59,28.54,0.2550,0.2510,0.2830,0.2810,0.2480,0.2480,336,360,23APR2022:15:42:28,21.1,4/23/2022 15:31:29,9.8,10,33.0800,5340,4/23/2022 15:39:06,5220,4/23/2022 15:30:57,5261,14.2,29.15,29.15,29.14,29.13,4/23/2022 15:30:01,4/23/2022 15:30:01,4/23/2022 15:30:01,4/23/2022 15:30:01,29.23,29.23,4/23/2022 15:30:15,4/23/2022 15:30:15,27.99,27.98,27.99,27.99,4/23/2022 15:40:03,4/23/2022 15:40:02,4/23/2022 15:40:02,4/23/2022 15:40:02,28.19,28.19,4/23/2022 15:41:50,4/23/2022 15:41:49,28.56,28.56,28.56,28.56,28.58,28.58,0.242,0.242,0.242,0.242,0.245,0.245,16
23APR2022:16:00:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.3,28.70,28.70,29.82,29.89,4/23/2022 15:58:54,4/23/2022 15:58:54,4/23/2022 15:50:07,4/23/2022 15:50:06,29.06,29.01,4/23/2022 15:58:52,4/23/2022 15:58:52,27.71,27.76,28.40,28.45,4/23/2022 15:46:03,4/23/2022 15:46:03,4/23/2022 15:47:38,4/23/2022 15:47:38,28.24,28.19,4/23/2022 15:46:08,4/23/2022 15:46:08,28.23,28.25,28.93,29.01,28.63,28.57,0.1870,0.1840,0.2780,0.2730,0.1700,0.1700,280,321,23APR2022:15:45:01,17.8,4/23/2022 15:54:44,7.6,10,23.3400,5310,4/23/2022 15:45:34,5220,4/23/2022 15:45:01,5273,14.3,29.07,29.07,29.07,29.07,4/23/2022 15:50:14,4/23/2022 15:50:14,4/23/2022 15:50:14,4/23/2022 15:50:13,29.03,29.03,4/23/2022 15:59:33,4/23/2022 15:59:32,28.26,28.26,28.26,28.26,4/23/2022 15:46:13,4/23/2022 15:46:13,4/23/2022 15:46:12,4/23/2022 15:46:12,28.35,28.34,4/23/2022 15:46:36,4/23/2022 15:46:30,28.6,28.6,28.6,28.6,28.59,28.59,0.186,0.186,0.186,0.186,0.152,0.152,16
23APR2022:16:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.1,29.27,29.33,30.01,30.09,4/23/2022 16:06:19,4/23/2022 16:06:16,4/23/2022 16:06:18,4/23/2022 16:06:01,29.66,29.61,4/23/2022 16:06:33,4/23/2022 16:06:33,27.67,27.70,27.83,27.93,4/23/2022 16:14:07,4/23/2022 16:14:07,4/23/2022 16:14:10,4/23/2022 16:14:10,28.09,28.04,4/23/2022 16:14:19,4/23/2022 16:14:19,28.56,28.59,29.19,29.27,28.95,28.90,0.3370,0.3450,0.4860,0.4850,0.3370,0.3370,244,263,23APR2022:16:00:01,20.0,4/23/2022 16:11:59,5.9,5,31.6000,5370,4/23/2022 16:04:01,5220,4/23/2022 16:11:03,5277,14.2,29.6,29.6,29.6,29.6,4/23/2022 16:06:27,4/23/2022 16:06:27,4/23/2022 16:06:27,4/23/2022 16:06:26,29.53,29.53,4/23/2022 16:06:45,4/23/2022 16:06:44,27.9,27.9,27.9,27.9,4/23/2022 16:14:18,4/23/2022 16:14:18,4/23/2022 16:14:17,4/23/2022 16:14:17,28.21,28.21,4/23/2022 16:14:39,4/23/2022 16:14:39,28.91,28.91,28.91,28.91,28.94,28.93,0.39,0.39,0.39,0.39,0.32,0.32,16
23APR2022:16:30:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.8,28.03,28.03,29.19,29.25,4/23/2022 16:16:46,4/23/2022 16:16:45,4/23/2022 16:28:49,4/23/2022 16:28:49,28.39,28.34,4/23/2022 16:15:01,4/23/2022 16:15:01,27.38,27.40,27.79,27.86,4/23/2022 16:22:55,4/23/2022 16:24:13,4/23/2022 16:24:07,4/23/2022 16:22:21,27.79,27.74,4/23/2022 16:24:13,4/23/2022 16:24:13,27.69,27.72,28.38,28.45,28.06,28.01,0.1400,0.1340,0.3130,0.3190,0.1330,0.1330,270,544,23APR2022:16:26:48,17.8,4/23/2022 16:17:15,7.5,11,24.8400,5310,4/23/2022 16:15:34,5220,4/23/2022 16:15:19,5272,14.2,28.43,28.43,28.43,28.43,4/23/2022 16:28:51,4/23/2022 16:28:51,4/23/2022 16:28:51,4/23/2022 16:28:51,28.35,28.35,4/23/2022 16:15:09,4/23/2022 16:15:08,27.69,27.68,27.69,27.69,4/23/2022 16:24:19,4/23/2022 16:24:19,4/23/2022 16:24:18,4/23/2022 16:24:18,27.84,27.84,4/23/2022 16:24:20,4/23/2022 16:24:19,28.06,28.06,28.06,28.06,28.04,28.04,0.161,0.161,0.161,0.161,0.122,0.121,16
23APR2022:16:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.4,28.52,28.65,30.63,30.71,4/23/2022 16:39:53,4/23/2022 16:39:53,4/23/2022 16:41:15,4/23/2022 16:41:15,28.84,28.79,4/23/2022 16:39:52,4/23/2022 16:39:52,26.67,26.70,27.44,27.54,4/23/2022 16:37:04,4/23/2022 16:37:04,4/23/2022 16:32:45,4/23/2022 16:32:45,27.27,27.21,4/23/2022 16:37:04,4/23/2022 16:37:04,27.69,27.74,28.80,28.89,28.10,28.05,0.4080,0.4360,0.8990,0.8990,0.4790,0.4790,348,589,23APR2022:16:43:39,14.2,4/23/2022 16:38:43,6.3,1,24.7900,5310,4/23/2022 16:30:06,5220,4/23/2022 16:38:36,5279,14.3,29.36,29.36,29.36,29.36,4/23/2022 16:41:25,4/23/2022 16:41:25,4/23/2022 16:41:25,4/23/2022 16:41:24,28.71,28.71,4/23/2022 16:40:13,4/23/2022 16:40:12,27.39,27.39,27.39,27.39,4/23/2022 16:37:16,4/23/2022 16:37:15,4/23/2022 16:37:15,4/23/2022 16:37:15,27.35,27.34,4/23/2022 16:37:30,4/23/2022 16:37:30,28.27,28.28,28.28,28.28,28.06,28.06,0.631,0.631,0.631,0.632,0.464,0.465,16
23APR2022:17:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.5,29.33,29.57,32.52,32.59,4/23/2022 17:00:00,4/23/2022 17:00:00,4/23/2022 16:55:05,4/23/2022 16:55:06,29.88,29.83,4/23/2022 17:00:00,4/23/2022 17:00:00,27.93,28.06,28.49,28.63,4/23/2022 16:45:17,4/23/2022 16:45:17,4/23/2022 16:45:17,4/23/2022 16:45:17,28.54,28.49,4/23/2022 16:45:19,4/23/2022 16:45:19,28.69,28.82,30.62,30.72,29.21,29.16,0.3530,0.3550,0.7520,0.7420,0.3560,0.3560,552,598,23APR2022:16:55:35,12.1,4/23/2022 16:51:15,5.6,352,39.0800,5340,4/23/2022 16:56:05,5220,4/23/2022 16:57:21,5280,14.3,30.62,30.62,30.62,30.62,4/23/2022 16:55:09,4/23/2022 16:55:09,4/23/2022 16:55:08,4/23/2022 16:55:08,29.62,29.62,4/23/2022 16:56:51,4/23/2022 16:56:50,28.42,28.42,28.42,28.42,4/23/2022 16:45:23,4/23/2022 16:45:23,4/23/2022 16:45:23,4/23/2022 16:45:22,28.62,28.62,4/23/2022 16:45:32,4/23/2022 16:45:31,29.7,29.7,29.7,29.7,29.17,29.17,0.446,0.445,0.445,0.445,0.351,0.351,16
23APR2022:17:15:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.8,30.02,30.13,31.46,31.51,4/23/2022 17:01:09,4/23/2022 17:00:53,4/23/2022 17:01:29,4/23/2022 17:01:29,30.34,30.28,4/23/2022 17:01:13,4/23/2022 17:01:13,27.44,27.49,27.42,27.46,4/23/2022 17:13:47,4/23/2022 17:13:47,4/23/2022 17:13:47,4/23/2022 17:13:47,27.79,27.74,4/23/2022 17:13:44,4/23/2022 17:13:44,28.56,28.60,29.01,29.06,28.92,28.87,0.5910,0.6130,0.8860,0.8840,0.6110,0.6110,187,427,23APR2022:17:00:01,20.4,4/23/2022 17:03:10,6.5,57,54.1000,5340,4/23/2022 17:11:23,5220,4/23/2022 17:02:33,5270,14.3,30.39,30.38,30.38,30.39,4/23/2022 17:01:37,4/23/2022 17:01:37,4/23/2022 17:01:37,4/23/2022 17:01:36,30.18,30.18,4/23/2022 17:01:23,4/23/2022 17:01:22,27.57,27.57,27.57,27.56,4/23/2022 17:13:52,4/23/2022 17:13:52,4/23/2022 17:13:51,4/23/2022 17:13:51,27.95,27.95,4/23/2022 17:14:07,4/23/2022 17:14:07,28.83,28.83,28.83,28.83,28.92,28.92,0.726,0.726,0.726,0.726,0.597,0.597,16
23APR2022:17:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.2,27.67,27.68,27.84,27.91,4/23/2022 17:17:17,4/23/2022 17:17:18,4/23/2022 17:21:07,4/23/2022 17:21:07,28.01,27.96,4/23/2022 17:15:01,4/23/2022 17:15:01,25.76,25.74,26.15,26.20,4/23/2022 17:28:57,4/23/2022 17:28:57,4/23/2022 17:28:26,4/23/2022 17:28:26,26.22,26.17,4/23/2022 17:28:56,4/23/2022 17:28:56,27.01,27.01,27.24,27.30,27.32,27.27,0.5370,0.5380,0.5070,0.5080,0.5210,0.5210,77,228,23APR2022:17:28:55,16.4,4/23/2022 17:27:18,5.6,32,39.4100,5310,4/23/2022 17:15:45,5160,4/23/2022 17:26:17,5245,14.1,27.66,27.66,27.66,27.66,4/23/2022 17:15:01,4/23/2022 17:15:01,4/23/2022 17:15:01,4/23/2022 17:15:01,27.97,27.97,4/23/2022 17:15:04,4/23/2022 17:15:04,26.12,26.12,26.12,26.13,4/23/2022 17:28:38,4/23/2022 17:28:38,4/23/2022 17:28:38,4/23/2022 17:28:37,26.27,26.27,4/23/2022 17:29:03,4/23/2022 17:29:02,27.15,27.15,27.15,27.15,27.32,27.32,0.509,0.509,0.509,0.509,0.508,0.508,16
23APR2022:17:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.5,26.31,26.32,28.39,28.45,4/23/2022 17:40:48,4/23/2022 17:40:48,4/23/2022 17:44:41,4/23/2022 17:44:41,26.74,26.69,4/23/2022 17:41:02,4/23/2022 17:41:02,24.99,24.99,25.48,25.52,4/23/2022 17:38:18,4/23/2022 17:38:18,4/23/2022 17:38:18,4/23/2022 17:38:18,25.54,25.49,4/23/2022 17:37:40,4/23/2022 17:37:40,25.81,25.82,26.53,26.59,26.16,26.11,0.2450,0.2500,0.8130,0.8050,0.2330,0.2330,171,299,23APR2022:17:42:41,15.6,4/23/2022 17:31:00,7.0,25,21.6000,5310,4/23/2022 17:30:23,5220,4/23/2022 17:30:59,5273,14.3,27.19,27.19,27.19,27.19,4/23/2022 17:44:43,4/23/2022 17:44:43,4/23/2022 17:44:42,4/23/2022 17:44:42,26.56,26.56,4/23/2022 17:41:17,4/23/2022 17:41:16,25.39,25.39,25.39,25.38,4/23/2022 17:38:28,4/23/2022 17:38:28,4/23/2022 17:38:27,4/23/2022 17:38:27,25.66,25.65,4/23/2022 17:38:36,4/23/2022 17:38:36,26.18,26.18,26.18,26.18,26.14,26.14,0.477,0.477,0.478,0.478,0.216,0.216,16
23APR2022:18:00:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.3,28.13,28.12,29.83,29.97,4/23/2022 17:59:32,4/23/2022 17:59:32,4/23/2022 17:58:08,4/23/2022 17:51:12,28.31,28.26,4/23/2022 17:59:42,4/23/2022 17:59:42,25.00,25.09,27.56,27.70,4/23/2022 17:46:28,4/23/2022 17:46:27,4/23/2022 17:54:57,4/23/2022 17:45:14,25.54,25.50,4/23/2022 17:46:28,4/23/2022 17:46:28,26.80,26.85,28.74,28.83,27.15,27.10,0.6750,0.6700,0.5480,0.5530,0.6310,0.6300,239,260,23APR2022:17:45:01,11.4,4/23/2022 17:58:27,5.1,9,19.2400,5340,4/23/2022 17:54:19,5250,4/23/2022 17:45:01,5282,14.2,28.64,28.64,28.64,28.64,4/23/2022 17:58:17,4/23/2022 17:58:17,4/23/2022 17:58:16,4/23/2022 17:58:16,28.13,28.13,4/23/2022 17:59:59,4/23/2022 17:59:59,26.63,26.63,26.62,26.62,4/23/2022 17:46:31,4/23/2022 17:46:30,4/23/2022 17:46:30,4/23/2022 17:46:30,25.99,25.99,4/23/2022 17:46:45,4/23/2022 17:46:44,27.8,27.8,27.8,27.8,27.1,27.1,0.513,0.513,0.513,0.513,0.614,0.614,15
23APR2022:18:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.31,28.30,28.86,28.91,4/23/2022 18:05:30,4/23/2022 18:05:27,4/23/2022 18:00:41,4/23/2022 18:00:41,28.54,28.49,4/23/2022 18:05:27,4/23/2022 18:05:27,26.02,26.03,27.50,27.53,4/23/2022 18:02:24,4/23/2022 18:02:24,4/23/2022 18:13:01,4/23/2022 18:13:01,26.89,26.84,4/23/2022 18:02:24,4/23/2022 18:02:24,27.75,27.75,28.18,28.24,28.04,27.99,0.3910,0.3810,0.2500,0.2530,0.3160,0.3160,76,176,23APR2022:18:00:01,12.9,4/23/2022 18:04:57,5.3,27,22.5100,5310,4/23/2022 18:00:28,5250,4/23/2022 18:00:02,5276,14.2,28.35,28.35,28.36,28.36,4/23/2022 18:03:24,4/23/2022 18:03:24,4/23/2022 18:03:24,4/23/2022 18:03:24,28.42,28.42,4/23/2022 18:05:47,4/23/2022 18:05:47,27.37,27.37,27.37,27.36,4/23/2022 18:02:30,4/23/2022 18:02:29,4/23/2022 18:02:29,4/23/2022 18:02:29,27.25,27.25,4/23/2022 18:02:31,4/23/2022 18:02:30,27.98,27.98,27.98,27.98,28.01,28.01,0.209,0.208,0.209,0.21,0.279,0.279,15
23APR2022:18:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.0,27.99,27.98,27.90,27.98,4/23/2022 18:18:31,4/23/2022 18:18:04,4/23/2022 18:18:05,4/23/2022 18:18:08,28.24,28.19,4/23/2022 18:18:19,4/23/2022 18:18:19,26.09,26.10,26.57,26.55,4/23/2022 18:15:52,4/23/2022 18:15:52,4/23/2022 18:15:53,4/23/2022 18:15:53,26.89,26.84,4/23/2022 18:19:40,4/23/2022 18:19:40,27.36,27.35,27.46,27.52,27.64,27.59,0.3860,0.3840,0.2610,0.2650,0.3040,0.3040,47,62,23APR2022:18:29:53,10.5,4/23/2022 18:25:54,5.3,30,24.1900,5280,4/23/2022 18:15:22,5160,4/23/2022 18:22:03,5208,14.0,27.93,27.93,27.93,27.93,4/23/2022 18:18:14,4/23/2022 18:18:17,4/23/2022 18:18:14,4/23/2022 18:18:14,28.14,28.13,4/23/2022 18:15:01,4/23/2022 18:15:01,26.81,26.82,26.81,26.81,4/23/2022 18:15:57,4/23/2022 18:15:57,4/23/2022 18:15:57,4/23/2022 18:15:56,27.13,27.13,4/23/2022 18:21:46,4/23/2022 18:21:46,27.43,27.43,27.43,27.43,27.63,27.63,0.281,0.281,0.281,0.282,0.271,0.27,15
23APR2022:18:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.2,27.58,27.55,27.50,27.58,4/23/2022 18:31:42,4/23/2022 18:31:42,4/23/2022 18:32:54,4/23/2022 18:32:59,27.79,27.74,4/23/2022 18:32:54,4/23/2022 18:32:54,25.69,25.69,25.95,25.99,4/23/2022 18:43:20,4/23/2022 18:43:11,4/23/2022 18:43:12,4/23/2022 18:43:12,26.14,26.09,4/23/2022 18:43:20,4/23/2022 18:43:20,27.00,26.99,27.08,27.15,27.27,27.22,0.3890,0.3850,0.2820,0.2830,0.3080,0.3080,38,62,23APR2022:18:30:01,11.0,4/23/2022 18:43:23,4.4,13,26.6700,5250,4/23/2022 18:31:30,5100,4/23/2022 18:43:11,5164,13.8,27.53,27.53,27.53,27.53,4/23/2022 18:33:04,4/23/2022 18:33:03,4/23/2022 18:33:03,4/23/2022 18:33:03,27.67,27.67,4/23/2022 18:33:10,4/23/2022 18:33:09,25.96,25.96,25.96,25.95,4/23/2022 18:43:22,4/23/2022 18:43:22,4/23/2022 18:43:22,4/23/2022 18:43:21,26.41,26.41,4/23/2022 18:43:31,4/23/2022 18:43:30,27.05,27.05,27.05,27.05,27.24,27.24,0.303,0.303,0.303,0.304,0.269,0.269,15
23APR2022:19:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.9,27.32,27.29,27.29,27.36,4/23/2022 18:46:23,4/23/2022 18:46:23,4/23/2022 18:46:24,4/23/2022 18:46:24,27.56,27.51,4/23/2022 18:46:23,4/23/2022 18:46:23,25.13,25.11,25.72,25.82,4/23/2022 18:52:09,4/23/2022 18:52:09,4/23/2022 18:52:10,4/23/2022 18:52:10,25.69,25.64,4/23/2022 18:52:09,4/23/2022 18:52:09,26.52,26.48,26.50,26.57,26.78,26.73,0.5090,0.5030,0.3790,0.3770,0.4410,0.4410,23,30,23APR2022:18:45:01,6.4,4/23/2022 18:59:34,2.6,3,35.3700,5160,4/23/2022 18:45:24,5040,4/23/2022 18:57:59,5097,13.6,27.28,27.28,27.28,27.29,4/23/2022 18:46:33,4/23/2022 18:46:32,4/23/2022 18:46:32,4/23/2022 18:46:32,27.48,27.48,4/23/2022 18:46:36,4/23/2022 18:46:35,25.7,25.71,25.7,25.69,4/23/2022 18:52:12,4/23/2022 18:52:12,4/23/2022 18:52:11,4/23/2022 18:52:11,26.08,26.08,4/23/2022 18:51:31,4/23/2022 18:51:27,26.52,26.52,26.52,26.52,26.77,26.77,0.406,0.406,0.406,0.407,0.411,0.411,14
23APR2022:19:15:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.3,27.36,27.33,27.27,27.34,4/23/2022 19:12:40,4/23/2022 19:12:58,4/23/2022 19:13:27,4/23/2022 19:13:28,27.56,27.51,4/23/2022 19:12:55,4/23/2022 19:12:55,24.01,23.98,24.85,24.97,4/23/2022 19:09:53,4/23/2022 19:09:53,4/23/2022 19:09:53,4/23/2022 19:09:53,25.09,25.04,4/23/2022 19:09:54,4/23/2022 19:09:54,26.52,26.48,26.34,26.42,26.77,26.72,0.5470,0.5410,0.4520,0.4530,0.4600,0.4600,12,17,23APR2022:19:00:01,11.0,4/23/2022 19:12:19,3.9,15,27.7800,5070,4/23/2022 19:00:06,2520,4/23/2022 19:10:44,4305,13.4,27.2,27.2,27.2,27.21,4/23/2022 19:13:34,4/23/2022 19:13:33,4/23/2022 19:13:33,4/23/2022 19:13:33,27.47,27.48,4/23/2022 19:13:24,4/23/2022 19:13:24,25.09,25.09,25.09,25.08,4/23/2022 19:09:57,4/23/2022 19:09:57,4/23/2022 19:09:56,4/23/2022 19:09:56,25.58,25.57,4/23/2022 19:10:14,4/23/2022 19:10:13,26.43,26.43,26.43,26.43,26.73,26.73,0.447,0.446,0.447,0.448,0.414,0.414,14
23APR2022:19:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,25.9,27.30,27.26,27.23,27.30,4/23/2022 19:15:54,4/23/2022 19:15:54,4/23/2022 19:16:51,4/23/2022 19:16:51,27.41,27.36,4/23/2022 19:15:53,4/23/2022 19:15:53,25.13,25.09,25.80,25.81,4/23/2022 19:20:50,4/23/2022 19:20:49,4/23/2022 19:20:50,4/23/2022 19:20:51,25.92,25.87,4/23/2022 19:20:49,4/23/2022 19:20:49,26.71,26.66,26.63,26.70,26.97,26.92,0.3970,0.3880,0.3060,0.3100,0.2840,0.2840,3,7,23APR2022:19:15:01,10.1,4/23/2022 19:15:26,2.4,34,50.7900,2580,4/23/2022 19:15:27,2490,4/23/2022 19:26:03,2530,13.2,27.21,27.21,27.21,27.21,4/23/2022 19:15:58,4/23/2022 19:15:58,4/23/2022 19:15:58,4/23/2022 19:15:58,27.34,27.34,4/23/2022 19:19:03,4/23/2022 19:19:03,25.64,25.64,25.64,25.64,4/23/2022 19:20:55,4/23/2022 19:20:55,4/23/2022 19:20:54,4/23/2022 19:20:54,26.13,26.13,4/23/2022 19:21:07,4/23/2022 19:21:07,26.68,26.68,26.68,26.68,26.95,26.95,0.301,0.3,0.301,0.301,0.249,0.249,14
23APR2022:19:45:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.2,27.18,27.13,27.17,27.25,4/23/2022 19:30:11,4/23/2022 19:33:40,4/23/2022 19:34:02,4/23/2022 19:34:02,27.41,27.36,4/23/2022 19:34:14,4/23/2022 19:34:14,22.65,22.58,24.13,24.18,4/23/2022 19:44:20,4/23/2022 19:44:20,4/23/2022 19:44:21,4/23/2022 19:44:21,23.82,23.77,4/23/2022 19:44:21,4/23/2022 19:44:21,26.02,25.96,26.01,26.07,26.29,26.24,0.9730,0.9520,0.6690,0.6710,0.8290,0.8290,0,1,23APR2022:19:30:01,8.1,4/23/2022 19:44:43,2.0,48,41.3400,2520,4/23/2022 19:30:01,2460,4/23/2022 19:37:43,2489,13.0,27.09,27.09,27.09,27.09,4/23/2022 19:34:12,4/23/2022 19:34:11,4/23/2022 19:34:11,4/23/2022 19:34:11,27.29,27.29,4/23/2022 19:34:22,4/23/2022 19:34:22,24.04,24.05,24.04,24.03,4/23/2022 19:44:25,4/23/2022 19:44:25,4/23/2022 19:44:25,4/23/2022 19:44:25,24.33,24.33,4/23/2022 19:38:36,4/23/2022 19:38:36,26.02,26.02,26.02,26.02,26.28,26.28,0.756,0.755,0.756,0.757,0.795,0.795,14
23APR2022:20:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,24.5,26.99,26.94,26.82,26.90,4/23/2022 19:45:26,4/23/2022 19:45:27,4/23/2022 19:45:12,4/23/2022 19:45:12,27.04,26.99,4/23/2022 19:52:25,4/23/2022 19:52:25,23.27,23.26,24.29,24.33,4/23/2022 19:57:11,4/23/2022 19:57:11,4/23/2022 19:57:26,4/23/2022 19:57:26,24.50,24.45,4/23/2022 19:57:34,4/23/2022 19:57:34,26.16,26.11,26.10,26.17,26.45,26.40,0.5890,0.5780,0.4770,0.4850,0.5140,0.5140,-0,0,23APR2022:19:45:01,9.2,4/23/2022 19:57:55,3.2,39,28.2800,2490,4/23/2022 19:45:05,2430,4/23/2022 19:50:04,2455,12.8,26.83,26.83,26.83,26.82,4/23/2022 19:45:29,4/23/2022 19:45:29,4/23/2022 19:45:29,4/23/2022 19:45:28,26.94,26.94,4/23/2022 19:46:04,4/23/2022 19:46:04,24.33,24.33,24.33,24.33,4/23/2022 19:57:37,4/23/2022 19:57:37,4/23/2022 19:57:37,4/23/2022 19:57:37,24.67,24.67,4/23/2022 19:57:39,4/23/2022 19:57:38,26.14,26.14,26.14,26.14,26.42,26.42,0.5,0.5,0.5,0.5,0.489,0.489,13
23APR2022:20:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.4,26.71,26.66,26.50,26.57,4/23/2022 20:00:48,4/23/2022 20:00:49,4/23/2022 20:00:09,4/23/2022 20:00:07,26.97,26.92,4/23/2022 20:00:59,4/23/2022 20:00:59,23.41,23.34,24.29,24.32,4/23/2022 20:13:03,4/23/2022 20:13:03,4/23/2022 20:04:44,4/23/2022 20:04:44,24.50,24.45,4/23/2022 20:07:43,4/23/2022 20:07:43,25.53,25.47,25.44,25.52,25.79,25.74,0.6610,0.6460,0.5800,0.5820,0.5720,0.5720,-0,-0,23APR2022:20:00:45,7.0,4/23/2022 20:09:16,2.4,34,57.4200,2460,4/23/2022 20:00:01,2400,4/23/2022 20:11:03,2437,12.8,26.55,26.54,26.55,26.55,4/23/2022 20:01:05,4/23/2022 20:01:06,4/23/2022 20:01:05,4/23/2022 20:01:04,26.82,26.82,4/23/2022 20:01:09,4/23/2022 20:01:08,24.17,24.18,24.17,24.17,4/23/2022 20:13:15,4/23/2022 20:13:14,4/23/2022 20:13:14,4/23/2022 20:13:14,24.7,24.7,4/23/2022 20:08:10,4/23/2022 20:08:09,25.49,25.49,25.49,25.49,25.78,25.78,0.581,0.58,0.58,0.581,0.55,0.55,13
23APR2022:20:30:00,15min,Peter Sinks,UCC,270,24.3,26.0,21.0,26.26,26.17,25.77,25.84,4/23/2022 20:17:05,4/23/2022 20:17:05,4/23/2022 20:15:01,4/23/2022 20:15:01,26.30,26.25,4/23/2022 20:19:31,4/23/2022 20:19:31,19.95,19.93,20.63,20.61,4/23/2022 20:26:52,4/23/2022 20:26:52,4/23/2022 20:26:55,4/23/2022 20:26:55,21.06,21.02,4/23/2022 20:26:57,4/23/2022 20:26:57,24.19,24.15,24.14,24.21,24.49,24.44,1.3360,1.3240,1.1480,1.1570,1.2010,1.2010,-0,-0,23APR2022:20:15:01,4.8,4/23/2022 20:27:55,2.2,55,24.9500,2460,4/23/2022 20:15:14,2400,4/23/2022 20:16:04,2427,12.7,25.87,25.87,25.87,25.87,4/23/2022 20:15:01,4/23/2022 20:15:09,4/23/2022 20:15:09,4/23/2022 20:15:09,26.15,26.15,4/23/2022 20:17:33,4/23/2022 20:17:33,20.59,20.59,20.59,20.58,4/23/2022 20:27:05,4/23/2022 20:27:05,4/23/2022 20:27:05,4/23/2022 20:27:04,21.43,21.43,4/23/2022 20:27:16,4/23/2022 20:27:15,24.2,24.19,24.19,24.19,24.51,24.51,1.201,1.2,1.201,1.201,1.163,1.163,13
23APR2022:20:45:00,15min,Peter Sinks,UCC,270,23.6,24.9,21.3,25.09,25.02,25.12,25.23,4/23/2022 20:33:41,4/23/2022 20:33:41,4/23/2022 20:33:41,4/23/2022 20:33:41,25.10,25.05,4/23/2022 20:33:41,4/23/2022 20:33:41,20.03,20.04,20.70,20.71,4/23/2022 20:36:52,4/23/2022 20:36:52,4/23/2022 20:36:52,4/23/2022 20:36:52,21.29,21.24,4/23/2022 20:36:54,4/23/2022 20:36:54,23.49,23.44,23.54,23.62,23.76,23.72,0.7980,0.7800,0.7560,0.7660,0.6800,0.6800,-0,-0,23APR2022:20:30:02,5.9,4/23/2022 20:33:12,4.2,53,13.1300,2430,4/23/2022 20:30:01,2400,4/23/2022 20:30:03,2421,12.7,24.88,24.88,24.89,24.89,4/23/2022 20:41:19,4/23/2022 20:41:19,4/23/2022 20:41:19,4/23/2022 20:41:19,24.85,24.85,4/23/2022 20:33:48,4/23/2022 20:33:48,20.92,20.92,20.92,20.91,4/23/2022 20:36:59,4/23/2022 20:36:59,4/23/2022 20:36:58,4/23/2022 20:36:58,21.69,21.69,4/23/2022 20:37:13,4/23/2022 20:37:12,23.52,23.52,23.52,23.52,23.74,23.74,0.726,0.725,0.726,0.727,0.63,0.63,13
23APR2022:21:00:00,15min,Peter Sinks,UCC,270,24.9,26.2,20.1,26.19,26.09,26.32,26.41,4/23/2022 20:54:53,4/23/2022 20:54:52,4/23/2022 20:52:10,4/23/2022 20:52:11,26.37,26.32,4/23/2022 20:51:53,4/23/2022 20:51:53,18.02,18.10,19.65,19.51,4/23/2022 20:45:40,4/23/2022 20:45:40,4/23/2022 20:45:43,4/23/2022 20:45:42,19.64,19.60,4/23/2022 20:45:44,4/23/2022 20:45:44,24.82,24.74,24.97,25.04,25.06,25.01,1.4440,1.4320,1.3490,1.3650,1.3620,1.3620,-0,-0,23APR2022:20:45:01,7.2,4/23/2022 20:51:14,4.3,72,15.5500,2430,4/23/2022 20:45:02,2400,4/23/2022 20:45:01,2420,12.7,26.18,26.18,26.18,26.18,4/23/2022 20:55:00,4/23/2022 20:54:59,4/23/2022 20:54:59,4/23/2022 20:54:59,26.3,26.3,4/23/2022 20:52:23,4/23/2022 20:52:22,19.38,19.4,19.37,19.36,4/23/2022 20:45:46,4/23/2022 20:45:45,4/23/2022 20:45:45,4/23/2022 20:45:45,20.85,20.85,4/23/2022 20:45:58,4/23/2022 20:45:57,24.88,24.88,24.88,24.88,25.01,25.01,1.367,1.366,1.366,1.367,1.341,1.341,11
23APR2022:21:15:00,15min,Peter Sinks,UCC,270,24.5,26.1,22.5,26.10,26.03,25.81,25.89,4/23/2022 21:08:39,4/23/2022 21:08:39,4/23/2022 21:01:48,4/23/2022 21:09:14,26.38,26.33,4/23/2022 21:09:12,4/23/2022 21:09:12,21.96,21.96,22.18,22.22,4/23/2022 21:12:48,4/23/2022 21:12:47,4/23/2022 21:12:48,4/23/2022 21:12:48,22.64,22.59,4/23/2022 21:12:48,4/23/2022 21:12:48,24.39,24.36,24.44,24.51,24.70,24.65,1.0360,1.0310,0.8680,0.8770,0.9350,0.9350,-0,-0,23APR2022:21:00:01,6.1,4/23/2022 21:02:26,2.6,46,23.6200,2430,4/23/2022 21:00:01,2400,4/23/2022 21:00:02,2417,12.7,25.86,25.85,25.86,25.86,4/23/2022 21:09:18,4/23/2022 21:09:17,4/23/2022 21:09:17,4/23/2022 21:09:17,26.27,26.27,4/23/2022 21:09:32,4/23/2022 21:09:31,22.24,22.25,22.24,22.24,4/23/2022 21:12:54,4/23/2022 21:12:53,4/23/2022 21:12:53,4/23/2022 21:12:53,22.84,22.84,4/23/2022 21:13:05,4/23/2022 21:13:04,24.44,24.44,24.44,24.44,24.7,24.7,0.9,0.9,0.901,0.901,0.898,0.898,11
23APR2022:21:30:00,15min,Peter Sinks,UCC,270,21.5,24.9,19.0,25.49,25.32,24.52,24.68,4/23/2022 21:27:36,4/23/2022 21:27:36,4/23/2022 21:27:42,4/23/2022 21:27:42,25.27,25.22,4/23/2022 21:27:35,4/23/2022 21:27:35,17.16,17.18,19.00,18.99,4/23/2022 21:28:22,4/23/2022 21:28:22,4/23/2022 21:24:50,4/23/2022 21:29:02,18.91,18.86,4/23/2022 21:29:01,4/23/2022 21:29:01,21.36,21.33,21.54,21.61,21.67,21.62,2.1210,2.0920,1.6170,1.6440,1.8850,1.8840,-0,-0,23APR2022:21:15:01,6.4,4/23/2022 21:15:37,2.2,43,36.5900,2430,4/23/2022 21:15:02,2400,4/23/2022 21:15:01,2414,12.7,24.85,24.85,24.86,24.86,4/23/2022 21:27:44,4/23/2022 21:27:43,4/23/2022 21:27:43,4/23/2022 21:27:43,24.92,24.92,4/23/2022 21:27:46,4/23/2022 21:27:45,18.87,18.87,18.87,18.87,4/23/2022 21:29:09,4/23/2022 21:29:09,4/23/2022 21:29:09,4/23/2022 21:28:34,19.16,19.16,4/23/2022 21:29:52,4/23/2022 21:29:51,21.5,21.5,21.49,21.49,21.72,21.72,1.801,1.799,1.801,1.802,1.808,1.809,11
23APR2022:21:45:00,15min,Peter Sinks,UCC,270,20.3,24.8,17.5,25.00,24.82,25.14,25.22,4/23/2022 21:43:35,4/23/2022 21:43:35,4/23/2022 21:43:42,4/23/2022 21:43:41,24.90,24.85,4/23/2022 21:43:39,4/23/2022 21:43:39,16.52,16.51,17.34,17.28,4/23/2022 21:34:36,4/23/2022 21:34:36,4/23/2022 21:34:37,4/23/2022 21:34:36,17.41,17.36,4/23/2022 21:35:25,4/23/2022 21:35:25,20.26,20.18,20.26,20.32,20.43,20.38,2.3400,2.2960,2.3150,2.3350,2.2330,2.2320,-0,-0,23APR2022:21:35:12,5.9,4/23/2022 21:43:30,2.1,72,56.7700,2430,4/23/2022 21:30:03,2400,4/23/2022 21:30:01,2411,12.7,24.92,24.92,24.92,24.92,4/23/2022 21:43:48,4/23/2022 21:43:48,4/23/2022 21:43:48,4/23/2022 21:43:47,24.71,24.71,4/23/2022 21:43:54,4/23/2022 21:43:54,17.38,17.39,17.38,17.37,4/23/2022 21:34:42,4/23/2022 21:34:42,4/23/2022 21:34:42,4/23/2022 21:34:42,17.57,17.57,4/23/2022 21:35:44,4/23/2022 21:35:43,20.23,20.23,20.23,20.23,20.35,20.35,2.263,2.262,2.263,2.264,2.174,2.175,11
23APR2022:22:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,22.8,26.24,26.12,26.39,26.48,4/23/2022 21:51:37,4/23/2022 21:51:37,4/23/2022 21:51:38,4/23/2022 21:51:38,26.39,26.34,4/23/2022 21:56:17,4/23/2022 21:56:17,22.38,22.25,22.86,22.87,4/23/2022 21:46:11,4/23/2022 21:46:11,4/23/2022 21:46:11,4/23/2022 21:46:11,23.10,23.05,4/23/2022 21:45:01,4/23/2022 21:45:01,25.02,24.95,25.18,25.26,25.28,25.23,0.8300,0.8210,0.8190,0.8290,0.7400,0.7400,-0,-0,23APR2022:21:45:01,10.3,4/23/2022 21:47:54,5.3,64,14.5500,2460,4/23/2022 21:47:52,2400,4/23/2022 21:45:02,2413,12.7,26.2,26.2,26.2,26.21,4/23/2022 21:51:43,4/23/2022 21:51:43,4/23/2022 21:51:42,4/23/2022 21:51:42,26.12,26.12,4/23/2022 21:56:38,4/23/2022 21:56:37,22.54,22.55,22.55,22.56,4/23/2022 21:45:01,4/23/2022 21:45:01,4/23/2022 21:45:01,4/23/2022 21:45:01,23.12,23.12,4/23/2022 21:45:11,4/23/2022 21:45:10,25.08,25.08,25.08,25.08,25.22,25.22,0.798,0.796,0.796,0.795,0.754,0.753,8
23APR2022:22:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.0,25.73,25.64,25.71,25.81,4/23/2022 22:00:09,4/23/2022 22:00:13,4/23/2022 22:00:20,4/23/2022 22:00:20,25.95,25.90,4/23/2022 22:00:18,4/23/2022 22:00:18,21.74,21.71,22.51,22.52,4/23/2022 22:02:18,4/23/2022 22:02:18,4/23/2022 22:06:08,4/23/2022 22:02:18,23.25,23.21,4/23/2022 22:06:08,4/23/2022 22:06:08,24.49,24.44,24.52,24.59,24.80,24.75,0.7670,0.7460,0.7030,0.7160,0.6160,0.6160,-0,-0,23APR2022:22:00:01,6.4,4/23/2022 22:12:52,4.0,56,18.3100,2430,4/23/2022 22:00:02,2400,4/23/2022 22:00:01,2411,12.6,25.69,25.69,25.69,25.69,4/23/2022 22:00:26,4/23/2022 22:00:26,4/23/2022 22:00:26,4/23/2022 22:00:25,25.79,25.79,4/23/2022 22:00:33,4/23/2022 22:00:32,22.69,22.7,22.69,22.69,4/23/2022 22:06:17,4/23/2022 22:06:17,4/23/2022 22:06:16,4/23/2022 22:06:16,23.38,23.37,4/23/2022 22:06:32,4/23/2022 22:06:32,24.52,24.52,24.52,24.52,24.78,24.78,0.675,0.674,0.675,0.676,0.566,0.566,8
23APR2022:22:30:00,15min,Peter Sinks,UCC,270,19.7,25.0,16.4,25.14,24.98,25.06,25.14,4/23/2022 22:15:26,4/23/2022 22:15:26,4/23/2022 22:15:29,4/23/2022 22:15:29,25.27,25.22,4/23/2022 22:15:30,4/23/2022 22:15:30,15.12,15.02,16.47,16.47,4/23/2022 22:25:41,4/23/2022 22:25:40,4/23/2022 22:26:02,4/23/2022 22:26:03,16.23,16.18,4/23/2022 22:26:08,4/23/2022 22:26:08,19.57,19.55,19.78,19.84,19.92,19.87,2.4680,2.4540,2.3840,2.3850,2.4380,2.4370,-0,-0,23APR2022:22:27:36,4.6,4/23/2022 22:15:56,1.2,133,84.6000,2430,4/23/2022 22:15:04,2400,4/23/2022 22:15:01,2407,12.7,24.97,24.97,24.97,24.97,4/23/2022 22:15:33,4/23/2022 22:15:33,4/23/2022 22:15:33,4/23/2022 22:15:33,25.03,25.03,4/23/2022 22:15:47,4/23/2022 22:15:46,16.21,16.21,16.21,16.21,4/23/2022 22:26:11,4/23/2022 22:26:11,4/23/2022 22:26:10,4/23/2022 22:26:10,16.58,16.57,4/23/2022 22:26:17,4/23/2022 22:26:17,19.75,19.75,19.75,19.75,20.02,20.02,2.41,2.408,2.408,2.407,2.473,2.471,8
23APR2022:22:45:00,15min,Peter Sinks,UCC,270,19.2,24.5,16.9,24.86,24.62,24.92,25.06,4/23/2022 22:31:26,4/23/2022 22:31:20,4/23/2022 22:31:27,4/23/2022 22:31:27,24.60,24.55,4/23/2022 22:31:26,4/23/2022 22:31:26,13.20,13.38,16.68,16.69,4/23/2022 22:32:00,4/23/2022 22:32:00,4/23/2022 22:39:11,4/23/2022 22:39:11,16.75,16.71,4/23/2022 22:32:03,4/23/2022 22:32:03,19.10,19.02,19.11,19.18,19.28,19.23,1.9020,1.8390,1.6480,1.6870,1.5080,1.5070,-0,-0,23APR2022:22:42:01,5.0,4/23/2022 22:31:04,1.7,90,49.9000,2430,4/23/2022 22:30:07,2370,4/23/2022 22:40:03,2404,12.7,24.79,24.79,24.79,24.79,4/23/2022 22:31:34,4/23/2022 22:31:33,4/23/2022 22:31:33,4/23/2022 22:31:33,24.26,24.26,4/23/2022 22:31:38,4/23/2022 22:31:37,16.47,16.49,16.46,16.44,4/23/2022 22:32:09,4/23/2022 22:32:08,4/23/2022 22:32:08,4/23/2022 22:32:08,17.38,17.38,4/23/2022 22:39:25,4/23/2022 22:39:25,19.05,19.05,19.06,19.06,19.2,19.2,1.604,1.602,1.605,1.608,1.374,1.374,8
23APR2022:23:00:00,15min,Peter Sinks,UCC,270,20.3,23.8,16.9,24.52,24.18,24.28,24.43,4/23/2022 22:46:28,4/23/2022 22:46:28,4/23/2022 22:46:26,4/23/2022 22:46:26,24.08,24.03,4/23/2022 22:46:27,4/23/2022 22:46:27,15.67,15.59,17.06,17.03,4/23/2022 22:57:20,4/23/2022 22:57:20,4/23/2022 23:00:00,4/23/2022 23:00:00,16.75,16.71,4/23/2022 22:55:09,4/23/2022 22:55:09,20.18,20.07,20.38,20.46,20.45,20.40,2.2090,2.1280,1.9970,2.0100,1.9980,1.9970,-0,-0,23APR2022:22:58:10,3.9,4/23/2022 22:50:54,1.3,106,20.9000,2430,4/23/2022 22:45:11,2400,4/23/2022 22:45:01,2405,12.6,24.16,24.16,24.16,24.17,4/23/2022 22:46:34,4/23/2022 22:46:33,4/23/2022 22:46:33,4/23/2022 22:46:33,23.43,23.43,4/23/2022 22:46:38,4/23/2022 22:46:38,16.72,16.72,16.72,16.71,4/23/2022 23:00:00,4/23/2022 23:00:00,4/23/2022 23:00:00,4/23/2022 23:00:00,17.12,17.12,4/23/2022 22:55:27,4/23/2022 22:55:27,20.32,20.32,20.32,20.32,20.48,20.48,1.991,1.991,1.992,1.994,1.907,1.909,6
23APR2022:23:15:00,15min,Peter Sinks,UCC,270,17.2,20.6,15.2,21.18,21.10,20.72,20.88,4/23/2022 23:12:39,4/23/2022 23:12:39,4/23/2022 23:12:39,4/23/2022 23:12:39,20.86,20.81,4/23/2022 23:12:39,4/23/2022 23:12:39,13.76,13.72,14.60,14.56,4/23/2022 23:06:40,4/23/2022 23:06:40,4/23/2022 23:06:41,4/23/2022 23:06:41,15.03,14.99,4/23/2022 23:06:40,4/23/2022 23:06:40,17.12,17.06,17.09,17.17,17.31,17.27,1.4120,1.3860,1.0050,1.0250,1.1540,1.1530,-0,-0,23APR2022:23:14:45,4.2,4/23/2022 23:12:26,1.3,180,44.0000,2430,4/23/2022 23:00:26,2370,4/23/2022 23:00:29,2399,12.5,20.66,20.66,20.66,20.67,4/23/2022 23:12:46,4/23/2022 23:12:46,4/23/2022 23:12:46,4/23/2022 23:12:45,20.47,20.47,4/23/2022 23:12:59,4/23/2022 23:12:58,14.99,15.01,14.99,14.98,4/23/2022 23:06:43,4/23/2022 23:06:43,4/23/2022 23:06:43,4/23/2022 23:06:43,15.35,15.35,4/23/2022 23:11:44,4/23/2022 23:11:43,17.12,17.12,17.12,17.12,17.31,17.31,1.117,1.115,1.118,1.12,1.052,1.053,6
23APR2022:23:30:00,15min,Peter Sinks,UCC,270,15.9,18.5,13.8,18.99,18.87,18.05,18.19,4/23/2022 23:21:35,4/23/2022 23:21:35,4/23/2022 23:21:40,4/23/2022 23:21:39,18.69,18.64,4/23/2022 23:21:38,4/23/2022 23:21:38,12.07,11.95,13.67,13.63,4/23/2022 23:26:26,4/23/2022 23:26:26,4/23/2022 23:26:29,4/23/2022 23:26:28,13.84,13.79,4/23/2022 23:26:30,4/23/2022 23:26:30,15.80,15.74,15.72,15.80,15.97,15.92,1.4120,1.3810,0.8950,0.9180,1.1840,1.1840,-0,-0,23APR2022:23:28:17,3.1,4/23/2022 23:15:01,0.9,169,44.0500,2400,4/23/2022 23:15:01,2370,4/23/2022 23:15:03,2397,12.5,18.4,18.4,18.41,18.41,4/23/2022 23:21:43,4/23/2022 23:21:42,4/23/2022 23:21:42,4/23/2022 23:21:42,18.53,18.53,4/23/2022 23:21:58,4/23/2022 23:21:58,13.46,13.48,13.46,13.44,4/23/2022 23:26:37,4/23/2022 23:26:36,4/23/2022 23:26:36,4/23/2022 23:26:36,14.22,14.22,4/23/2022 23:26:56,4/23/2022 23:26:55,15.76,15.76,15.76,15.76,15.94,15.94,1.073,1.071,1.073,1.075,1.112,1.112,6
23APR2022:23:45:00,15min,Peter Sinks,UCC,270,16.1,17.9,12.7,18.33,18.26,17.45,17.57,4/23/2022 23:39:36,4/23/2022 23:39:35,4/23/2022 23:36:25,4/23/2022 23:36:23,18.24,18.20,4/23/2022 23:31:52,4/23/2022 23:31:52,10.98,11.02,13.50,13.37,4/23/2022 23:42:23,4/23/2022 23:37:07,4/23/2022 23:42:25,4/23/2022 23:42:24,12.58,12.54,4/23/2022 23:42:27,4/23/2022 23:42:27,15.99,15.93,16.01,16.09,16.20,16.16,1.6820,1.6460,0.9360,0.9640,1.3990,1.3980,-0,-0,23APR2022:23:43:49,3.5,4/23/2022 23:34:09,0.9,198,17.7400,2400,4/23/2022 23:30:01,2370,4/23/2022 23:30:02,2396,12.5,17.64,17.64,17.64,17.64,4/23/2022 23:32:02,4/23/2022 23:32:02,4/23/2022 23:32:01,4/23/2022 23:32:00,18.06,18.06,4/23/2022 23:32:04,4/23/2022 23:32:03,12.69,12.71,12.69,12.68,4/23/2022 23:42:32,4/23/2022 23:42:32,4/23/2022 23:42:32,4/23/2022 23:42:32,12.76,12.76,4/23/2022 23:42:52,4/23/2022 23:42:51,16.03,16.02,16.02,16.02,16.23,16.22,1.204,1.203,1.205,1.207,1.281,1.282,6
24APR2022:00:00:00,15min,Peter Sinks,UCC,270,15.0,16.6,11.4,17.76,17.68,15.70,15.73,4/23/2022 23:50:34,4/23/2022 23:50:34,4/23/2022 23:59:17,4/23/2022 23:59:17,17.22,17.17,4/23/2022 23:57:13,4/23/2022 23:57:13,9.95,9.89,11.80,11.76,4/23/2022 23:48:47,4/23/2022 23:48:47,4/23/2022 23:48:54,4/23/2022 23:48:53,11.39,11.35,4/23/2022 23:48:51,4/23/2022 23:48:51,14.91,14.83,14.28,14.35,15.18,15.14,1.6300,1.6080,0.8700,0.8950,1.3900,1.3890,-0,-0,23APR2022:23:57:13,1.5,4/23/2022 23:51:21,0.2,215,34.7100,2400,4/23/2022 23:45:01,2370,4/23/2022 23:45:02,2394,12.6,16.24,16.24,16.24,16.24,4/23/2022 23:59:19,4/23/2022 23:59:19,4/23/2022 23:59:19,4/23/2022 23:59:19,16.87,16.87,4/23/2022 23:57:31,4/23/2022 23:57:31,11.2,11.21,11.2,11.19,4/23/2022 23:48:59,4/23/2022 23:48:58,4/23/2022 23:48:58,4/23/2022 23:48:58,11.68,11.68,4/23/2022 23:49:16,4/23/2022 23:49:15,14.61,14.61,14.6,14.6,15.18,15.18,1.138,1.137,1.139,1.142,1.273,1.274,4
24APR2022:00:15:00,15min,Peter Sinks,UCC,270,14.6,17.3,12.5,18.15,18.08,17.17,17.14,4/24/2022 00:05:40,4/24/2022 00:05:40,4/24/2022 00:02:32,4/24/2022 00:02:32,17.67,17.62,4/24/2022 00:05:50,4/24/2022 00:05:50,10.98,10.92,12.55,12.61,4/24/2022 00:03:29,4/24/2022 00:03:29,4/24/2022 00:10:07,4/24/2022 00:10:07,12.07,12.02,4/24/2022 00:04:01,4/24/2022 00:04:01,14.56,14.47,14.51,14.57,14.78,14.74,1.6310,1.5880,1.1690,1.1580,1.3640,1.3630,-0,-0,24APR2022:00:10:24,3.1,4/24/2022 00:11:30,1.2,283,62.8600,2400,4/24/2022 00:00:02,2370,4/24/2022 00:00:01,2392,12.6,17.35,17.35,17.35,17.36,4/24/2022 00:05:54,4/24/2022 00:05:53,4/24/2022 00:05:53,4/24/2022 00:05:53,17.19,17.19,4/24/2022 00:06:02,4/24/2022 00:06:01,12.43,12.44,12.43,12.43,4/24/2022 00:04:04,4/24/2022 00:04:03,4/24/2022 00:04:03,4/24/2022 00:04:03,12.5,12.5,4/24/2022 00:04:10,4/24/2022 00:04:09,14.51,14.51,14.51,14.51,14.74,14.74,1.297,1.295,1.296,1.298,1.289,1.289,4
24APR2022:00:30:00,15min,Peter Sinks,UCC,270,13.1,15.4,9.8,15.55,15.61,14.61,14.61,4/24/2022 00:24:47,4/24/2022 00:24:46,4/24/2022 00:25:25,4/24/2022 00:25:24,15.90,15.85,4/24/2022 00:24:46,4/24/2022 00:24:46,8.28,8.62,10.07,10.06,4/24/2022 00:25:33,4/24/2022 00:25:32,4/24/2022 00:26:34,4/24/2022 00:26:33,9.63,9.59,4/24/2022 00:26:40,4/24/2022 00:26:40,12.83,12.93,12.78,12.85,13.28,13.24,1.6840,1.6290,1.1010,1.1000,1.4820,1.4810,-0,-0,24APR2022:00:15:47,2.0,4/24/2022 00:29:11,0.4,86,46.9700,2400,4/24/2022 00:15:02,2370,4/24/2022 00:15:01,2389,12.6,14.99,14.99,14.99,15,4/24/2022 00:25:24,4/24/2022 00:25:24,4/24/2022 00:25:24,4/24/2022 00:25:24,15.8,15.81,4/24/2022 00:25:16,4/24/2022 00:25:15,9.65,9.66,9.65,9.64,4/24/2022 00:26:42,4/24/2022 00:26:41,4/24/2022 00:26:41,4/24/2022 00:26:41,9.92,9.92,4/24/2022 00:26:57,4/24/2022 00:26:57,12.87,12.87,12.87,12.87,13.31,13.31,1.286,1.285,1.286,1.288,1.386,1.386,4
24APR2022:00:45:00,15min,Peter Sinks,UCC,270,11.0,13.1,7.6,13.53,13.70,12.21,12.31,4/24/2022 00:32:41,4/24/2022 00:32:41,4/24/2022 00:32:42,4/24/2022 00:32:40,13.73,13.69,4/24/2022 00:32:41,4/24/2022 00:32:41,6.37,6.47,8.17,8.21,4/24/2022 00:40:46,4/24/2022 00:40:46,4/24/2022 00:44:30,4/24/2022 00:44:28,7.32,7.28,4/24/2022 00:40:49,4/24/2022 00:40:49,10.73,10.89,10.65,10.72,11.18,11.14,1.5670,1.6150,0.9860,0.9960,1.4120,1.4110,-0,-0,24APR2022:00:30:11,1.5,4/24/2022 00:42:10,0.2,282,42.1900,2400,4/24/2022 00:30:01,2370,4/24/2022 00:30:02,2386,12.5,12.81,12.8,12.81,12.81,4/24/2022 00:32:47,4/24/2022 00:32:46,4/24/2022 00:32:46,4/24/2022 00:32:46,13.47,13.47,4/24/2022 00:32:57,4/24/2022 00:32:56,7.503,7.51,7.503,7.495,4/24/2022 00:40:55,4/24/2022 00:40:54,4/24/2022 00:40:54,4/24/2022 00:40:54,7.614,7.611,4/24/2022 00:41:08,4/24/2022 00:41:08,10.77,10.77,10.77,10.77,11.2,11.2,1.205,1.204,1.206,1.208,1.291,1.293,4
24APR2022:01:00:00,15min,Peter Sinks,UCC,270,11.0,12.9,8.2,13.82,13.77,12.49,12.66,4/24/2022 00:48:00,4/24/2022 00:47:58,4/24/2022 00:47:58,4/24/2022 00:47:58,13.52,13.48,4/24/2022 00:48:01,4/24/2022 00:48:01,6.50,6.42,8.07,8.07,4/24/2022 00:55:03,4/24/2022 00:55:03,4/24/2022 00:45:51,4/24/2022 00:45:50,8.22,8.18,4/24/2022 00:45:48,4/24/2022 00:45:48,10.92,10.85,10.26,10.34,11.08,11.04,1.4770,1.4500,0.8870,0.9080,1.2440,1.2440,-0,-0,24APR2022:00:45:04,2.2,4/24/2022 00:47:33,0.3,292,56.3800,2400,4/24/2022 00:45:02,2370,4/24/2022 00:45:01,2385,12.5,13,13,13.01,13.01,4/24/2022 00:48:03,4/24/2022 00:48:02,4/24/2022 00:48:02,4/24/2022 00:48:02,12.79,12.79,4/24/2022 00:48:15,4/24/2022 00:48:14,7.962,7.968,7.961,7.954,4/24/2022 00:45:56,4/24/2022 00:45:55,4/24/2022 00:45:55,4/24/2022 00:45:55,8.45,8.48,4/24/2022 00:45:01,4/24/2022 00:45:01,10.56,10.56,10.56,10.56,11,11,1.063,1.062,1.064,1.066,1.174,1.173,3
24APR2022:01:15:00,15min,Peter Sinks,UCC,270,10.1,12.8,8.2,13.85,13.77,12.31,12.35,4/24/2022 01:08:31,4/24/2022 01:08:31,4/24/2022 01:00:02,4/24/2022 01:00:02,13.55,13.50,4/24/2022 01:08:32,4/24/2022 01:08:32,7.43,7.39,7.94,7.94,4/24/2022 01:12:59,4/24/2022 01:12:56,4/24/2022 01:13:02,4/24/2022 01:13:02,8.25,8.21,4/24/2022 01:13:00,4/24/2022 01:13:00,10.04,9.99,9.87,9.93,10.30,10.26,1.3700,1.3450,0.8820,0.9010,1.2400,1.2390,-0,-0,24APR2022:01:02:12,2.2,4/24/2022 01:04:58,0.6,181,50.3000,2400,4/24/2022 01:00:01,2370,4/24/2022 01:00:02,2383,12.5,12.82,12.82,12.83,12.83,4/24/2022 01:08:33,4/24/2022 01:08:33,4/24/2022 01:08:33,4/24/2022 01:08:33,12.79,12.79,4/24/2022 01:00:14,4/24/2022 01:00:14,7.91,7.916,7.91,7.906,4/24/2022 01:13:06,4/24/2022 01:13:06,4/24/2022 01:13:06,4/24/2022 01:13:05,8.45,8.45,4/24/2022 01:11:24,4/24/2022 01:11:24,9.98,9.98,9.98,9.98,10.32,10.32,1.093,1.091,1.092,1.092,1.22,1.219,3
24APR2022:01:30:00,15min,Peter Sinks,UCC,270,9.9,12.7,7.0,13.76,13.72,10.50,10.51,4/24/2022 01:26:32,4/24/2022 01:26:32,4/24/2022 01:21:54,4/24/2022 01:26:51,13.71,13.67,4/24/2022 01:26:36,4/24/2022 01:26:36,5.84,5.78,7.32,7.31,4/24/2022 01:17:46,4/24/2022 01:17:46,4/24/2022 01:17:53,4/24/2022 01:17:53,6.92,6.87,4/24/2022 01:17:54,4/24/2022 01:17:54,9.83,9.78,9.15,9.19,10.08,10.04,1.5050,1.5050,0.6400,0.6250,1.3230,1.3220,-0,-0,24APR2022:01:15:23,1.8,4/24/2022 01:22:22,0.1,18,17.8600,2400,4/24/2022 01:15:02,2370,4/24/2022 01:15:01,2384,12.5,12.01,12,12,12.01,4/24/2022 01:26:39,4/24/2022 01:26:38,4/24/2022 01:26:38,4/24/2022 01:26:38,13.33,13.33,4/24/2022 01:26:48,4/24/2022 01:26:48,6.755,6.764,6.754,6.745,4/24/2022 01:17:58,4/24/2022 01:17:57,4/24/2022 01:17:57,4/24/2022 01:17:57,7.311,7.311,4/24/2022 01:18:13,4/24/2022 01:18:13,9.49,9.49,9.49,9.49,10.07,10.07,1.007,1.006,1.007,1.009,1.258,1.258,3
24APR2022:01:45:00,15min,Peter Sinks,UCC,270,9.6,12.1,7.7,13.23,13.30,10.92,10.89,4/24/2022 01:35:46,4/24/2022 01:35:45,4/24/2022 01:33:51,4/24/2022 01:33:51,12.89,12.85,4/24/2022 01:35:47,4/24/2022 01:35:47,5.64,5.28,8.12,8.21,4/24/2022 01:34:39,4/24/2022 01:34:39,4/24/2022 01:42:49,4/24/2022 01:42:45,7.45,7.41,4/24/2022 01:34:49,4/24/2022 01:34:49,9.45,9.41,9.10,9.15,9.71,9.67,1.2840,1.3180,0.6350,0.6300,1.0790,1.0790,-0,-0,24APR2022:01:30:20,0.2,4/24/2022 01:31:27,0.0,302,0.0000,2400,4/24/2022 01:30:04,2370,4/24/2022 01:30:01,2383,12.6,11.8,11.8,11.8,11.8,4/24/2022 01:35:51,4/24/2022 01:35:50,4/24/2022 01:35:50,4/24/2022 01:35:50,12.38,12.39,4/24/2022 01:36:06,4/24/2022 01:36:06,7.312,7.319,7.311,7.305,4/24/2022 01:34:50,4/24/2022 01:34:49,4/24/2022 01:34:49,4/24/2022 01:34:49,8.16,8.16,4/24/2022 01:35:05,4/24/2022 01:35:04,9.28,9.28,9.28,9.28,9.69,9.69,0.896,0.894,0.896,0.897,1,1.001,3
24APR2022:02:00:00,15min,Peter Sinks,UCC,270,10.9,17.4,7.9,17.86,18.01,17.23,17.23,4/24/2022 01:58:04,4/24/2022 01:58:04,4/24/2022 01:58:34,4/24/2022 01:58:34,17.68,17.63,4/24/2022 01:58:31,4/24/2022 01:58:31,7.14,6.94,7.72,7.76,4/24/2022 01:51:56,4/24/2022 01:51:55,4/24/2022 01:51:56,4/24/2022 01:51:56,7.98,7.94,4/24/2022 01:48:42,4/24/2022 01:48:42,10.81,10.79,10.19,10.26,11.01,10.97,2.4470,2.4940,2.3690,2.3630,2.2760,2.2750,-0,-0,24APR2022:01:47:23,2.6,4/24/2022 01:56:41,0.6,337,54.7100,2400,4/24/2022 01:45:03,2370,4/24/2022 01:45:01,2384,12.6,17.4,17.39,17.39,17.4,4/24/2022 01:58:16,4/24/2022 01:58:16,4/24/2022 01:58:15,4/24/2022 01:58:15,17.31,17.32,4/24/2022 01:58:37,4/24/2022 01:58:36,7.59,7.596,7.591,7.585,4/24/2022 01:52:04,4/24/2022 01:52:04,4/24/2022 01:52:04,4/24/2022 01:52:04,8.15,8.15,4/24/2022 01:49:04,4/24/2022 01:49:03,10.49,10.49,10.49,10.49,10.94,10.94,2.362,2.361,2.362,2.363,2.216,2.217,1
24APR2022:02:15:00,15min,Peter Sinks,UCC,270,11.2,14.8,7.9,15.24,15.37,14.01,14.13,4/24/2022 02:01:24,4/24/2022 02:01:24,4/24/2022 02:01:40,4/24/2022 02:01:41,15.29,15.24,4/24/2022 02:02:01,4/24/2022 02:02:01,6.73,6.19,8.08,8.04,4/24/2022 02:08:04,4/24/2022 02:08:03,4/24/2022 02:08:11,4/24/2022 02:08:10,8.12,8.08,4/24/2022 02:08:17,4/24/2022 02:08:17,11.07,11.02,10.88,10.96,11.33,11.29,2.1260,2.1930,1.6150,1.6280,1.9240,1.9230,-0,-0,24APR2022:02:00:01,1.8,4/24/2022 02:07:07,0.4,182,55.8900,2400,4/24/2022 02:00:01,2370,4/24/2022 02:00:02,2386,12.4,14.53,14.53,14.53,14.53,4/24/2022 02:01:32,4/24/2022 02:01:32,4/24/2022 02:01:32,4/24/2022 02:01:32,15.14,15.14,4/24/2022 02:02:30,4/24/2022 02:02:29,7.428,7.441,7.433,7.422,4/24/2022 02:08:17,4/24/2022 02:08:17,4/24/2022 02:08:16,4/24/2022 02:08:16,8.36,8.36,4/24/2022 02:09:16,4/24/2022 02:09:15,10.99,10.99,10.99,10.99,11.33,11.33,1.818,1.816,1.818,1.819,1.87,1.869,1
24APR2022:02:30:00,15min,Peter Sinks,UCC,270,11.3,14.6,8.9,15.19,15.32,14.27,14.39,4/24/2022 02:28:19,4/24/2022 02:28:18,4/24/2022 02:28:20,4/24/2022 02:28:20,14.91,14.87,4/24/2022 02:28:25,4/24/2022 02:28:25,7.50,6.90,8.70,8.66,4/24/2022 02:28:46,4/24/2022 02:28:45,4/24/2022 02:23:15,4/24/2022 02:23:15,9.17,9.12,4/24/2022 02:29:15,4/24/2022 02:29:15,11.19,11.15,10.92,10.98,11.46,11.41,1.6050,1.6880,1.0590,1.0750,1.2910,1.2900,-0,-0,24APR2022:02:29:43,2.4,4/24/2022 02:26:37,0.5,251,45.6500,2400,4/24/2022 02:15:02,2370,4/24/2022 02:15:01,2385,12.4,14.66,14.65,14.66,14.66,4/24/2022 02:28:31,4/24/2022 02:28:31,4/24/2022 02:28:31,4/24/2022 02:28:30,14.52,14.52,4/24/2022 02:28:36,4/24/2022 02:28:36,8.65,8.66,8.65,8.65,4/24/2022 02:23:21,4/24/2022 02:23:21,4/24/2022 02:23:20,4/24/2022 02:23:20,9.22,9.22,4/24/2022 02:29:41,4/24/2022 02:29:41,11.08,11.08,11.08,11.07,11.47,11.47,1.252,1.249,1.252,1.254,1.189,1.19,1
24APR2022:02:45:00,15min,Peter Sinks,UCC,270,10.9,14.4,9.0,15.34,15.47,13.51,13.71,4/24/2022 02:40:34,4/24/2022 02:40:34,4/24/2022 02:40:46,4/24/2022 02:40:45,14.92,14.87,4/24/2022 02:40:44,4/24/2022 02:40:44,8.30,7.49,8.96,9.09,4/24/2022 02:41:05,4/24/2022 02:41:04,4/24/2022 02:44:18,4/24/2022 02:42:36,9.02,8.98,4/24/2022 02:42:38,4/24/2022 02:42:38,10.80,10.76,10.56,10.66,11.04,11.00,1.5370,1.6140,0.9220,0.9480,1.2790,1.2780,-0,-0,24APR2022:02:43:57,1.8,4/24/2022 02:30:02,0.2,203,26.5100,2400,4/24/2022 02:30:01,2370,4/24/2022 02:30:02,2384,12.6,14.32,14.31,14.32,14.32,4/24/2022 02:40:47,4/24/2022 02:40:47,4/24/2022 02:40:47,4/24/2022 02:40:47,14.57,14.58,4/24/2022 02:40:57,4/24/2022 02:40:56,8.77,8.77,8.77,8.77,4/24/2022 02:44:29,4/24/2022 02:44:28,4/24/2022 02:44:28,4/24/2022 02:44:28,9.17,9.17,4/24/2022 02:42:50,4/24/2022 02:42:49,10.7,10.7,10.7,10.7,11.02,11.02,1.185,1.184,1.185,1.186,1.208,1.208,1
24APR2022:03:00:00,15min,Peter Sinks,UCC,270,10.7,14.2,8.4,14.96,15.18,14.31,14.27,4/24/2022 02:55:07,4/24/2022 02:55:06,4/24/2022 02:55:08,4/24/2022 02:55:08,14.69,14.64,4/24/2022 02:55:11,4/24/2022 02:55:11,6.71,6.10,8.64,8.78,4/24/2022 02:48:14,4/24/2022 02:48:13,4/24/2022 02:59:56,4/24/2022 02:59:56,8.49,8.45,4/24/2022 02:48:23,4/24/2022 02:48:23,10.56,10.52,10.61,10.69,10.81,10.77,1.7870,1.8850,1.4320,1.4130,1.5430,1.5420,-0,-0,24APR2022:02:57:06,2.6,4/24/2022 02:52:42,0.6,335,28.8400,2400,4/24/2022 02:45:01,2370,4/24/2022 02:45:02,2384,12.5,14.34,14.33,14.33,14.34,4/24/2022 02:55:14,4/24/2022 02:55:14,4/24/2022 02:55:13,4/24/2022 02:55:13,14.1,14.11,4/24/2022 02:55:20,4/24/2022 02:55:20,7.931,7.945,7.937,7.93,4/24/2022 02:48:25,4/24/2022 02:48:25,4/24/2022 02:48:25,4/24/2022 02:48:25,8.78,8.78,4/24/2022 02:48:44,4/24/2022 02:48:43,10.6,10.6,10.6,10.6,10.79,10.79,1.544,1.542,1.544,1.546,1.47,1.47,1
24APR2022:03:15:00,15min,Peter Sinks,UCC,270,8.9,11.3,6.9,12.10,12.87,11.32,11.32,4/24/2022 03:14:36,4/24/2022 03:14:36,4/24/2022 03:06:47,4/24/2022 03:06:47,11.70,11.66,4/24/2022 03:06:50,4/24/2022 03:06:50,5.55,5.10,6.92,6.95,4/24/2022 03:12:29,4/24/2022 03:12:29,4/24/2022 03:12:31,4/24/2022 03:07:36,6.78,6.74,4/24/2022 03:07:44,4/24/2022 03:07:44,8.84,8.81,8.72,8.78,9.08,9.04,1.3730,1.5250,0.9120,0.9170,1.0920,1.0910,-0,-0,24APR2022:03:01:56,1.5,4/24/2022 03:09:15,0.2,350,14.9300,2400,4/24/2022 03:00:02,2370,4/24/2022 03:00:01,2385,12.4,11.38,11.37,11.38,11.38,4/24/2022 03:06:54,4/24/2022 03:06:54,4/24/2022 03:06:53,4/24/2022 03:06:53,11.19,11.19,4/24/2022 03:07:08,4/24/2022 03:07:07,6.462,6.48,6.468,6.455,4/24/2022 03:12:37,4/24/2022 03:12:36,4/24/2022 03:12:36,4/24/2022 03:12:36,7.233,7.232,4/24/2022 03:12:51,4/24/2022 03:12:51,8.78,8.78,8.78,8.78,9.04,9.04,1.082,1.079,1.081,1.083,0.984,0.985,1
24APR2022:03:30:00,15min,Peter Sinks,UCC,270,8.8,10.8,6.7,12.01,12.90,10.05,10.19,4/24/2022 03:27:21,4/24/2022 03:27:21,4/24/2022 03:27:22,4/24/2022 03:27:22,11.56,11.52,4/24/2022 03:27:21,4/24/2022 03:27:21,5.55,4.68,6.55,6.62,4/24/2022 03:20:50,4/24/2022 03:20:49,4/24/2022 03:20:49,4/24/2022 03:20:49,6.79,6.75,4/24/2022 03:20:50,4/24/2022 03:20:50,8.71,8.73,8.29,8.38,8.99,8.94,1.1150,1.3220,0.6430,0.6610,0.9130,0.9120,-0,-0,24APR2022:03:15:43,2.2,4/24/2022 03:25:54,0.3,344,31.1800,2400,4/24/2022 03:15:01,2370,4/24/2022 03:15:02,2390,12.5,10.74,10.72,10.73,10.75,4/24/2022 03:27:27,4/24/2022 03:27:26,4/24/2022 03:27:26,4/24/2022 03:27:26,10.88,10.88,4/24/2022 03:27:43,4/24/2022 03:27:43,6.247,6.253,6.249,6.245,4/24/2022 03:20:59,4/24/2022 03:20:59,4/24/2022 03:20:59,4/24/2022 03:20:59,7.147,7.147,4/24/2022 03:21:09,4/24/2022 03:21:08,8.52,8.52,8.52,8.52,8.96,8.96,0.855,0.853,0.855,0.856,0.831,0.831,1
24APR2022:03:45:00,15min,Peter Sinks,UCC,270,10.1,12.2,7.8,12.61,12.98,11.85,11.93,4/24/2022 03:44:51,4/24/2022 03:44:50,4/24/2022 03:45:00,4/24/2022 03:45:00,12.76,12.71,4/24/2022 03:44:58,4/24/2022 03:44:58,7.18,6.51,7.82,7.85,4/24/2022 03:35:23,4/24/2022 03:35:22,4/24/2022 03:35:37,4/24/2022 03:35:36,7.98,7.94,4/24/2022 03:35:37,4/24/2022 03:35:37,10.01,10.05,9.68,9.75,10.26,10.21,1.2260,1.4180,0.9040,0.8980,1.0990,1.0980,-0,-0,24APR2022:03:30:35,3.9,4/24/2022 03:36:22,0.6,311,70.5400,2400,4/24/2022 03:30:01,2370,4/24/2022 03:30:02,2395,12.5,12.19,12.19,12.19,12.2,4/24/2022 03:45:00,4/24/2022 03:45:00,4/24/2022 03:45:00,4/24/2022 03:45:00,12.26,12.26,4/24/2022 03:43:37,4/24/2022 03:43:37,7.559,7.567,7.561,7.556,4/24/2022 03:35:39,4/24/2022 03:35:39,4/24/2022 03:35:38,4/24/2022 03:35:38,8.08,8.08,4/24/2022 03:35:55,4/24/2022 03:35:55,9.85,9.85,9.85,9.85,10.21,10.21,1.042,1.041,1.043,1.044,1.02,1.021,1
24APR2022:04:00:00,15min,Peter Sinks,UCC,270,12.6,13.9,11.0,13.93,14.21,13.64,13.76,4/24/2022 03:52:27,4/24/2022 03:52:26,4/24/2022 04:00:00,4/24/2022 04:00:00,14.25,14.21,4/24/2022 03:59:57,4/24/2022 03:59:57,10.52,9.98,10.41,10.42,4/24/2022 03:45:18,4/24/2022 03:45:14,4/24/2022 03:45:16,4/24/2022 03:45:15,11.42,11.37,4/24/2022 03:45:18,4/24/2022 03:45:18,12.43,12.47,12.17,12.25,12.71,12.67,0.8060,0.9180,0.6290,0.6380,0.7480,0.7480,-0,-0,24APR2022:03:46:01,2.8,4/24/2022 03:51:30,0.4,126,53.3100,2430,4/24/2022 03:45:53,2370,4/24/2022 03:45:03,2398,12.5,13.77,13.76,13.76,13.77,4/24/2022 03:52:30,4/24/2022 03:52:30,4/24/2022 03:52:30,4/24/2022 03:52:30,13.99,14,4/24/2022 04:00:00,4/24/2022 04:00:00,10.58,10.58,10.58,10.58,4/24/2022 03:45:26,4/24/2022 03:45:25,4/24/2022 03:45:25,4/24/2022 03:45:25,11.5,11.5,4/24/2022 03:48:36,4/24/2022 03:48:35,12.31,12.31,12.32,12.32,12.66,12.66,0.693,0.693,0.694,0.694,0.701,0.701,2
24APR2022:04:15:00,15min,Peter Sinks,UCC,270,12.6,14.6,10.5,14.90,15.15,13.77,13.90,4/24/2022 04:02:12,4/24/2022 04:02:13,4/24/2022 04:01:02,4/24/2022 04:02:19,15.15,15.10,4/24/2022 04:02:10,4/24/2022 04:02:10,10.09,9.72,10.28,10.33,4/24/2022 04:12:14,4/24/2022 04:10:51,4/24/2022 04:12:15,4/24/2022 04:12:14,10.52,10.48,4/24/2022 04:12:15,4/24/2022 04:12:15,12.51,12.48,12.27,12.35,12.81,12.76,1.2150,1.3410,1.0350,1.0410,1.1960,1.1950,-0,-0,24APR2022:04:00:57,1.8,4/24/2022 04:07:18,0.3,282,59.0800,2400,4/24/2022 04:00:01,2370,4/24/2022 04:00:21,2398,12.5,14.34,14.34,14.34,14.34,4/24/2022 04:02:19,4/24/2022 04:02:19,4/24/2022 04:02:19,4/24/2022 04:02:19,14.92,14.92,4/24/2022 04:02:33,4/24/2022 04:02:32,10.2,10.2,10.2,10.2,4/24/2022 04:12:22,4/24/2022 04:12:21,4/24/2022 04:12:21,4/24/2022 04:12:21,10.73,10.72,4/24/2022 04:12:30,4/24/2022 04:12:30,12.42,12.42,12.41,12.41,12.81,12.81,1.135,1.134,1.134,1.134,1.182,1.182,2
24APR2022:04:30:00,15min,Peter Sinks,UCC,270,9.4,12.2,6.9,11.95,12.32,11.56,11.63,4/24/2022 04:15:01,4/24/2022 04:18:40,4/24/2022 04:15:01,4/24/2022 04:15:01,12.54,12.49,4/24/2022 04:15:02,4/24/2022 04:15:02,6.37,5.61,6.64,6.58,4/24/2022 04:29:49,4/24/2022 04:29:48,4/24/2022 04:29:48,4/24/2022 04:29:48,7.39,7.35,4/24/2022 04:26:56,4/24/2022 04:26:56,9.23,9.15,9.19,9.24,9.56,9.52,1.4350,1.5680,1.1810,1.1870,1.4070,1.4070,-0,-0,24APR2022:04:15:18,0.9,4/24/2022 04:27:49,0.0,348,17.1900,2430,4/24/2022 04:18:23,2370,4/24/2022 04:15:01,2396,12.5,12.04,12.02,12.02,12.02,4/24/2022 04:15:01,4/24/2022 04:15:01,4/24/2022 04:15:01,4/24/2022 04:15:01,12.44,12.44,4/24/2022 04:15:05,4/24/2022 04:15:04,6.461,6.467,6.466,6.466,4/24/2022 04:29:57,4/24/2022 04:29:57,4/24/2022 04:29:57,4/24/2022 04:29:57,7.411,7.411,4/24/2022 04:27:19,4/24/2022 04:27:13,9.25,9.25,9.25,9.25,9.62,9.62,1.305,1.304,1.304,1.305,1.41,1.409,2
24APR2022:04:45:00,15min,Peter Sinks,UCC,270,7.3,9.2,5.5,9.55,10.19,8.04,8.27,4/24/2022 04:44:20,4/24/2022 04:44:18,4/24/2022 04:44:53,4/24/2022 04:44:19,9.62,9.58,4/24/2022 04:44:26,4/24/2022 04:44:26,5.04,4.54,5.45,5.54,4/24/2022 04:40:28,4/24/2022 04:39:04,4/24/2022 04:39:04,4/24/2022 04:39:04,5.45,5.41,4/24/2022 04:40:28,4/24/2022 04:40:28,7.20,7.21,6.70,6.78,7.47,7.43,0.8480,1.0510,0.4620,0.4910,0.7890,0.7880,-0,-0,24APR2022:04:43:25,1.1,4/24/2022 04:32:15,0.1,352,16.2000,2430,4/24/2022 04:44:48,2370,4/24/2022 04:30:02,2396,12.5,8.89,8.88,8.89,8.89,4/24/2022 04:44:29,4/24/2022 04:44:29,4/24/2022 04:44:29,4/24/2022 04:44:28,9.49,9.49,4/24/2022 04:44:48,4/24/2022 04:44:47,5.303,5.308,5.306,5.304,4/24/2022 04:40:35,4/24/2022 04:40:34,4/24/2022 04:40:34,4/24/2022 04:40:34,5.651,5.649,4/24/2022 04:40:47,4/24/2022 04:40:47,6.96,6.961,6.961,6.962,7.427,7.428,0.665,0.664,0.665,0.666,0.712,0.714,2
24APR2022:05:00:00,15min,Peter Sinks,UCC,270,6.7,10.6,4.8,10.59,11.18,9.99,10.10,4/24/2022 04:47:41,4/24/2022 04:47:40,4/24/2022 04:47:51,4/24/2022 04:47:51,10.96,10.92,4/24/2022 04:47:49,4/24/2022 04:47:49,3.99,3.19,4.95,4.99,4/24/2022 04:59:48,4/24/2022 04:59:45,4/24/2022 04:54:18,4/24/2022 04:59:45,4.70,4.66,4/24/2022 04:54:24,4/24/2022 04:54:24,6.56,6.50,6.57,6.63,6.85,6.81,1.6250,1.8270,1.3940,1.3860,1.6340,1.6320,-0,0,24APR2022:04:59:02,2.2,4/24/2022 04:50:58,0.1,142,13.2500,2430,4/24/2022 04:47:32,2370,4/24/2022 04:45:08,2400,12.5,10.36,10.36,10.36,10.37,4/24/2022 04:47:56,4/24/2022 04:47:56,4/24/2022 04:47:55,4/24/2022 04:47:55,10.74,10.74,4/24/2022 04:48:09,4/24/2022 04:48:08,4.589,4.598,4.596,4.594,4/24/2022 04:59:55,4/24/2022 04:59:54,4/24/2022 04:59:54,4/24/2022 04:59:54,4.911,4.911,4/24/2022 04:54:41,4/24/2022 04:54:40,6.593,6.591,6.591,6.59,6.896,6.894,1.523,1.522,1.523,1.523,1.616,1.615,4
24APR2022:05:15:00,15min,Peter Sinks,UCC,270,6.1,9.5,3.2,9.82,10.51,8.99,9.19,4/24/2022 05:03:40,4/24/2022 05:03:36,4/24/2022 05:03:41,4/24/2022 05:03:40,10.07,10.03,4/24/2022 05:03:39,4/24/2022 05:03:39,2.61,1.71,3.76,3.74,4/24/2022 05:05:07,4/24/2022 05:05:05,4/24/2022 05:05:34,4/24/2022 05:05:34,2.91,2.87,4/24/2022 05:05:33,4/24/2022 05:05:33,5.97,5.99,5.97,6.03,6.24,6.20,1.3950,1.6760,1.0520,1.0860,1.3800,1.3790,0,0,24APR2022:05:15:00,1.5,4/24/2022 05:02:27,0.4,212,43.2800,2430,4/24/2022 05:00:18,2370,4/24/2022 05:02:03,2402,12.4,9.47,9.46,9.46,9.47,4/24/2022 05:03:45,4/24/2022 05:03:45,4/24/2022 05:03:45,4/24/2022 05:03:45,9.63,9.63,4/24/2022 05:03:52,4/24/2022 05:03:51,3.274,3.277,3.276,3.274,4/24/2022 05:05:41,4/24/2022 05:05:41,4/24/2022 05:05:41,4/24/2022 05:05:41,3.041,3.041,4/24/2022 05:05:45,4/24/2022 05:05:44,5.981,5.981,5.981,5.982,6.203,6.203,1.261,1.259,1.259,1.26,1.336,1.336,4
24APR2022:05:30:00,15min,Peter Sinks,UCC,270,7.1,9.8,4.2,10.01,10.46,8.93,9.09,4/24/2022 05:29:50,4/24/2022 05:29:50,4/24/2022 05:22:39,4/24/2022 05:29:37,10.37,10.33,4/24/2022 05:29:51,4/24/2022 05:29:51,3.76,2.97,3.85,3.86,4/24/2022 05:16:30,4/24/2022 05:16:22,4/24/2022 05:16:29,4/24/2022 05:16:28,4.55,4.52,4/24/2022 05:25:59,4/24/2022 05:25:59,6.93,7.03,6.65,6.71,7.23,7.19,1.6620,2.0560,1.1180,1.1260,1.4890,1.4880,1,3,24APR2022:05:30:00,1.1,4/24/2022 05:16:38,0.1,347,18.2300,2430,4/24/2022 05:15:05,2370,4/24/2022 05:15:04,2402,12.4,9.51,9.51,9.51,9.5,4/24/2022 05:29:50,4/24/2022 05:29:50,4/24/2022 05:29:50,4/24/2022 05:29:50,10,10.01,4/24/2022 05:30:00,4/24/2022 05:30:00,3.87,3.887,3.881,3.872,4/24/2022 05:16:36,4/24/2022 05:16:36,4/24/2022 05:16:35,4/24/2022 05:16:35,4.62,4.618,4/24/2022 05:26:23,4/24/2022 05:26:23,6.802,6.803,6.804,6.804,7.141,7.143,1.388,1.386,1.387,1.389,1.328,1.329,4
24APR2022:05:45:00,15min,Peter Sinks,UCC,270,7.3,10.7,4.3,10.66,11.52,11.68,11.79,4/24/2022 05:40:22,4/24/2022 05:40:20,4/24/2022 05:40:51,4/24/2022 05:40:50,10.97,10.92,4/24/2022 05:40:53,4/24/2022 05:40:53,3.67,2.94,4.53,4.77,4/24/2022 05:31:04,4/24/2022 05:31:02,4/24/2022 05:35:48,4/24/2022 05:35:59,4.03,3.99,4/24/2022 05:31:09,4/24/2022 05:31:09,7.17,7.15,7.26,7.35,7.48,7.44,1.5140,1.8190,1.4910,1.5020,1.4480,1.4480,5,8,24APR2022:05:45:00,3.5,4/24/2022 05:34:35,0.7,224,47.2000,2430,4/24/2022 05:30:09,2370,4/24/2022 05:32:04,2407,12.5,10.92,10.93,10.92,10.92,4/24/2022 05:40:55,4/24/2022 05:40:55,4/24/2022 05:40:54,4/24/2022 05:40:54,10.45,10.45,4/24/2022 05:41:00,4/24/2022 05:40:59,4.228,4.232,4.233,4.232,4/24/2022 05:31:10,4/24/2022 05:31:10,4/24/2022 05:31:09,4/24/2022 05:31:09,4.312,4.31,4/24/2022 05:31:27,4/24/2022 05:31:27,7.244,7.243,7.243,7.243,7.499,7.498,1.482,1.48,1.48,1.479,1.394,1.393,4
24APR2022:06:00:00,15min,Peter Sinks,UCC,270,10.7,15.0,7.2,14.94,15.52,14.48,14.47,4/24/2022 05:57:42,4/24/2022 05:57:25,4/24/2022 05:57:26,4/24/2022 05:57:26,15.52,15.48,4/24/2022 05:57:41,4/24/2022 05:57:41,6.69,5.60,7.05,7.04,4/24/2022 05:45:32,4/24/2022 05:49:10,4/24/2022 05:45:30,4/24/2022 05:45:30,7.31,7.27,4/24/2022 05:45:40,4/24/2022 05:45:40,10.51,10.65,10.04,10.07,10.89,10.84,2.3770,2.5960,2.3520,2.3390,2.3940,2.3920,12,15,24APR2022:06:00:00,2.4,4/24/2022 05:56:52,0.5,305,51.0200,4980,4/24/2022 05:48:54,2400,4/24/2022 05:45:01,4301,12.4,14.74,14.73,14.73,14.73,4/24/2022 05:57:38,4/24/2022 05:57:37,4/24/2022 05:57:37,4/24/2022 05:57:37,15.25,15.25,4/24/2022 05:57:52,4/24/2022 05:57:51,6.904,6.908,6.906,6.905,4/24/2022 05:45:40,4/24/2022 05:45:39,4/24/2022 05:45:39,4/24/2022 05:45:39,7.416,7.416,4/24/2022 05:45:59,4/24/2022 05:45:58,10.29,10.29,10.29,10.29,10.81,10.81,2.344,2.341,2.342,2.343,2.348,2.347,8
24APR2022:06:15:00,15min,Peter Sinks,UCC,270,11.0,13.0,9.2,12.99,13.13,12.76,12.82,4/24/2022 06:02:13,4/24/2022 06:02:13,4/24/2022 06:02:22,4/24/2022 06:02:22,13.36,13.31,4/24/2022 06:01:47,4/24/2022 06:01:47,8.54,7.82,9.58,9.63,4/24/2022 06:08:03,4/24/2022 06:05:09,4/24/2022 06:08:09,4/24/2022 06:14:59,8.66,8.62,4/24/2022 06:08:07,4/24/2022 06:08:07,10.91,10.84,11.08,11.13,11.16,11.11,1.2490,1.4190,0.9610,0.9700,1.3010,1.3000,19,23,24APR2022:06:15:00,1.5,4/24/2022 06:09:34,0.3,342,18.9600,4950,4/24/2022 06:02:31,4890,4/24/2022 06:00:21,4922,12.4,12.82,12.82,12.82,12.83,4/24/2022 06:02:25,4/24/2022 06:02:24,4/24/2022 06:02:24,4/24/2022 06:02:24,13.27,13.27,4/24/2022 06:02:23,4/24/2022 06:02:23,9.16,9.17,9.16,9.16,4/24/2022 06:08:12,4/24/2022 06:08:12,4/24/2022 06:08:12,4/24/2022 06:08:11,9.18,9.17,4/24/2022 06:10:12,4/24/2022 06:10:12,11.01,11.01,11,11,11.15,11.15,1.099,1.098,1.099,1.1,1.23,1.231,8
24APR2022:06:30:00,15min,Peter Sinks,UCC,270,8.9,13.1,6.0,13.38,14.15,12.66,12.58,4/24/2022 06:20:50,4/24/2022 06:20:48,4/24/2022 06:20:53,4/24/2022 06:20:53,13.95,13.91,4/24/2022 06:20:56,4/24/2022 06:20:56,5.68,4.87,6.80,6.73,4/24/2022 06:27:52,4/24/2022 06:27:34,4/24/2022 06:27:53,4/24/2022 06:27:52,5.60,5.56,4/24/2022 06:27:51,4/24/2022 06:27:51,8.79,8.69,9.21,9.24,8.99,8.95,1.6180,1.9780,1.0640,1.0580,1.6170,1.6160,63,146,24APR2022:06:30:00,0.7,4/24/2022 06:20:05,0.0,270,4.8560,4980,4/24/2022 06:26:10,4920,4/24/2022 06:15:01,4941,12.5,12.99,12.98,12.99,13,4/24/2022 06:20:59,4/24/2022 06:20:59,4/24/2022 06:20:58,4/24/2022 06:20:58,13.21,13.21,4/24/2022 06:21:03,4/24/2022 06:21:03,6.145,6.152,6.147,6.144,4/24/2022 06:27:55,4/24/2022 06:27:55,4/24/2022 06:27:55,4/24/2022 06:27:55,5.929,5.928,4/24/2022 06:28:03,4/24/2022 06:28:03,8.99,8.99,8.99,8.99,9,9,1.324,1.319,1.322,1.324,1.435,1.435,8
24APR2022:06:45:00,15min,Peter Sinks,UCC,270,11.5,15.7,8.4,15.47,15.99,16.75,16.86,4/24/2022 06:39:48,4/24/2022 06:39:46,4/24/2022 06:39:48,4/24/2022 06:39:48,15.75,15.70,4/24/2022 06:39:48,4/24/2022 06:39:48,8.21,7.71,9.19,9.23,4/24/2022 06:31:51,4/24/2022 06:31:50,4/24/2022 06:30:01,4/24/2022 06:30:01,8.43,8.39,4/24/2022 06:30:02,4/24/2022 06:30:02,11.36,11.30,13.08,13.09,11.63,11.58,1.6630,1.9220,1.7050,1.7360,1.6500,1.6490,171,195,24APR2022:06:44:53,2.0,4/24/2022 06:41:55,0.2,261,46.0100,5070,4/24/2022 06:44:33,4950,4/24/2022 06:30:02,5002,12.6,16.1,16.09,16.1,16.1,4/24/2022 06:39:56,4/24/2022 06:39:55,4/24/2022 06:39:55,4/24/2022 06:39:55,15.32,15.32,4/24/2022 06:40:03,4/24/2022 06:40:02,8.46,8.46,8.47,8.47,4/24/2022 06:30:01,4/24/2022 06:30:01,4/24/2022 06:30:01,4/24/2022 06:30:01,8.36,8.36,4/24/2022 06:30:03,4/24/2022 06:30:02,12.18,12.18,12.18,12.18,11.54,11.55,1.669,1.664,1.665,1.665,1.581,1.579,8
24APR2022:07:00:00,15min,Peter Sinks,UCC,270,14.4,19.2,10.7,18.85,19.37,20.26,20.38,4/24/2022 06:57:26,4/24/2022 06:57:25,4/24/2022 06:57:27,4/24/2022 06:57:29,19.33,19.29,4/24/2022 06:57:30,4/24/2022 06:57:30,9.32,8.22,12.14,12.05,4/24/2022 06:47:50,4/24/2022 06:47:48,4/24/2022 06:47:49,4/24/2022 06:47:49,9.40,9.36,4/24/2022 06:47:50,4/24/2022 06:47:50,14.33,14.28,16.37,16.44,14.59,14.54,2.4120,2.6270,2.2140,2.2490,2.4980,2.4970,221,248,24APR2022:06:59:52,1.5,4/24/2022 06:46:58,0.4,250,35.3200,5190,4/24/2022 06:59:10,5040,4/24/2022 06:45:01,5105,12.8,19.48,19.47,19.47,19.48,4/24/2022 06:57:35,4/24/2022 06:57:35,4/24/2022 06:57:34,4/24/2022 06:57:34,18.91,18.91,4/24/2022 06:59:18,4/24/2022 06:59:17,11.05,11.07,11.06,11.04,4/24/2022 06:47:58,4/24/2022 06:47:58,4/24/2022 06:47:58,4/24/2022 06:47:57,10.43,10.43,4/24/2022 06:48:06,4/24/2022 06:48:05,15.32,15.32,15.32,15.32,14.5,14.5,2.324,2.321,2.322,2.323,2.443,2.443,12
24APR2022:07:15:00,15min,Peter Sinks,UCC,270,21.2,23.0,16.6,22.85,22.84,23.59,23.60,4/24/2022 07:14:27,4/24/2022 07:14:27,4/24/2022 07:14:24,4/24/2022 07:15:00,23.15,23.10,4/24/2022 07:14:26,4/24/2022 07:14:26,16.17,15.82,18.23,18.21,4/24/2022 07:00:09,4/24/2022 07:00:09,4/24/2022 07:00:01,4/24/2022 07:00:01,16.20,16.15,4/24/2022 07:00:02,4/24/2022 07:00:02,21.05,21.06,22.26,22.24,21.38,21.33,1.7070,1.7380,0.9770,0.9220,1.7570,1.7560,275,303,24APR2022:07:14:59,6.4,4/24/2022 07:12:44,2.8,132,27.2500,5220,4/24/2022 07:02:21,5040,4/24/2022 07:06:02,5113,13.0,23.14,23.14,23.14,23.14,4/24/2022 07:14:28,4/24/2022 07:14:28,4/24/2022 07:14:28,4/24/2022 07:14:27,22.93,22.93,4/24/2022 07:14:32,4/24/2022 07:14:31,17.2,17.21,17.21,17.2,4/24/2022 07:00:01,4/24/2022 07:00:04,4/24/2022 07:00:01,4/24/2022 07:00:03,15.92,15.92,4/24/2022 07:00:01,4/24/2022 07:00:01,21.6,21.6,21.61,21.61,21.24,21.25,1.31,1.307,1.306,1.304,1.845,1.841,12
24APR2022:07:30:00,15min,Peter Sinks,UCC,270,24.3,26.0,22.9,25.98,25.89,26.15,26.22,4/24/2022 07:29:56,4/24/2022 07:29:56,4/24/2022 07:28:01,4/24/2022 07:28:00,26.30,26.25,4/24/2022 07:29:57,4/24/2022 07:29:57,22.01,22.12,23.36,23.43,4/24/2022 07:20:40,4/24/2022 07:16:21,4/24/2022 07:15:22,4/24/2022 07:15:22,22.55,22.51,4/24/2022 07:20:23,4/24/2022 07:20:23,24.28,24.19,25.25,25.36,24.42,24.37,1.3110,1.1680,0.7040,0.6820,1.2570,1.2570,330,357,24APR2022:07:29:55,8.3,4/24/2022 07:24:43,5.1,121,14.3800,5160,4/24/2022 07:27:31,5040,4/24/2022 07:15:01,5080,13.5,25.94,25.94,25.94,25.94,4/24/2022 07:27:15,4/24/2022 07:27:15,4/24/2022 07:27:15,4/24/2022 07:27:15,26.09,26.09,4/24/2022 07:27:36,4/24/2022 07:27:36,22.98,22.98,22.98,22.98,4/24/2022 07:15:30,4/24/2022 07:15:30,4/24/2022 07:15:29,4/24/2022 07:15:29,22.74,22.74,4/24/2022 07:20:47,4/24/2022 07:20:46,24.75,24.75,24.75,24.75,24.34,24.34,0.943,0.943,0.943,0.942,1.246,1.246,12
24APR2022:07:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.7,26.99,26.88,27.42,27.40,4/24/2022 07:45:00,4/24/2022 07:44:57,4/24/2022 07:43:16,4/24/2022 07:43:15,27.04,26.99,4/24/2022 07:44:59,4/24/2022 07:44:59,25.03,25.00,25.45,25.49,4/24/2022 07:39:22,4/24/2022 07:39:22,4/24/2022 07:33:08,4/24/2022 07:33:07,25.69,25.64,4/24/2022 07:39:24,4/24/2022 07:39:24,26.00,25.88,26.45,26.49,26.39,26.34,0.3390,0.3330,0.4230,0.4140,0.2530,0.2530,384,411,24APR2022:07:44:56,8.1,4/24/2022 07:30:43,5.1,129,20.1300,5370,4/24/2022 07:44:30,5100,4/24/2022 07:30:08,5230,13.8,26.86,26.86,26.86,26.86,4/24/2022 07:43:26,4/24/2022 07:43:26,4/24/2022 07:43:25,4/24/2022 07:43:25,26.83,26.83,4/24/2022 07:41:50,4/24/2022 07:41:49,25.5,25.5,25.49,25.49,4/24/2022 07:35:09,4/24/2022 07:35:08,4/24/2022 07:35:08,4/24/2022 07:35:08,25.91,25.91,4/24/2022 07:39:43,4/24/2022 07:39:42,26.19,26.19,26.2,26.2,26.35,26.35,0.331,0.331,0.331,0.331,0.223,0.223,12
24APR2022:08:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.52,27.55,27.98,27.93,4/24/2022 07:58:17,4/24/2022 07:58:17,4/24/2022 07:47:01,4/24/2022 07:47:02,27.77,27.72,4/24/2022 07:58:21,4/24/2022 07:58:21,25.80,25.83,26.61,26.63,4/24/2022 07:46:45,4/24/2022 07:46:45,4/24/2022 07:48:35,4/24/2022 07:49:22,26.44,26.39,4/24/2022 07:46:42,4/24/2022 07:46:42,26.80,26.80,27.20,27.23,27.27,27.22,0.2970,0.2900,0.2410,0.2360,0.2670,0.2670,436,462,24APR2022:07:59:47,9.2,4/24/2022 07:59:39,4.5,118,16.3000,5490,4/24/2022 07:48:31,5340,4/24/2022 07:45:02,5442,14.6,27.46,27.46,27.46,27.46,4/24/2022 07:58:24,4/24/2022 07:58:24,4/24/2022 07:58:24,4/24/2022 07:58:24,27.6,27.6,4/24/2022 07:58:34,4/24/2022 07:58:33,26.45,26.45,26.45,26.45,4/24/2022 07:46:16,4/24/2022 07:46:16,4/24/2022 07:46:16,4/24/2022 07:46:16,26.57,26.58,4/24/2022 07:45:01,4/24/2022 07:45:01,27.01,27.01,27.01,27.01,27.22,27.23,0.193,0.193,0.193,0.193,0.246,0.245,15
24APR2022:08:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.2,28.07,28.16,30.37,30.43,4/24/2022 08:11:44,4/24/2022 08:10:52,4/24/2022 08:08:59,4/24/2022 08:08:58,28.50,28.45,4/24/2022 08:11:41,4/24/2022 08:11:41,26.40,26.51,27.07,27.07,4/24/2022 08:09:30,4/24/2022 08:09:30,4/24/2022 08:03:05,4/24/2022 08:03:05,27.16,27.11,4/24/2022 08:09:31,4/24/2022 08:09:31,27.33,27.43,28.07,28.08,27.84,27.79,0.2870,0.2840,0.5810,0.5700,0.2430,0.2430,486,517,24APR2022:08:14:57,8.8,4/24/2022 08:12:15,3.9,84,33.7400,5490,4/24/2022 08:00:11,5400,4/24/2022 08:03:01,5447,14.9,28.65,28.64,28.65,28.65,4/24/2022 08:09:05,4/24/2022 08:09:05,4/24/2022 08:09:04,4/24/2022 08:09:04,28.37,28.38,4/24/2022 08:12:01,4/24/2022 08:12:00,27.02,27.02,27.02,27.02,4/24/2022 08:03:51,4/24/2022 08:03:51,4/24/2022 08:03:51,4/24/2022 08:03:51,27.43,27.43,4/24/2022 08:09:52,4/24/2022 08:09:52,27.72,27.72,27.72,27.72,27.8,27.8,0.301,0.301,0.301,0.301,0.215,0.215,15
24APR2022:08:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.5,28.39,28.50,29.91,30.00,4/24/2022 08:19:05,4/24/2022 08:19:05,4/24/2022 08:26:45,4/24/2022 08:26:45,28.78,28.73,4/24/2022 08:19:10,4/24/2022 08:19:10,26.75,26.94,27.54,27.50,4/24/2022 08:22:16,4/24/2022 08:27:18,4/24/2022 08:22:16,4/24/2022 08:22:16,27.50,27.45,4/24/2022 08:27:23,4/24/2022 08:27:23,27.61,27.72,28.47,28.48,28.15,28.10,0.3330,0.3110,0.4280,0.4300,0.2740,0.2740,461,655,24APR2022:08:27:59,10.5,4/24/2022 08:22:30,3.9,139,31.7900,5490,4/24/2022 08:16:53,5250,4/24/2022 08:25:58,5412,14.3,28.85,28.84,28.85,28.86,4/24/2022 08:26:49,4/24/2022 08:26:48,4/24/2022 08:26:48,4/24/2022 08:26:48,28.66,28.67,4/24/2022 08:28:35,4/24/2022 08:28:35,27.32,27.32,27.32,27.31,4/24/2022 08:22:28,4/24/2022 08:22:28,4/24/2022 08:22:27,4/24/2022 08:22:27,27.63,27.63,4/24/2022 08:26:15,4/24/2022 08:26:14,28.07,28.07,28.07,28.07,28.12,28.12,0.262,0.262,0.262,0.262,0.242,0.242,15
24APR2022:08:45:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.0,28.62,28.67,28.87,28.90,4/24/2022 08:31:44,4/24/2022 08:31:44,4/24/2022 08:31:46,4/24/2022 08:31:45,28.61,28.56,4/24/2022 08:31:43,4/24/2022 08:31:43,25.00,25.09,26.77,26.79,4/24/2022 08:40:50,4/24/2022 08:40:50,4/24/2022 08:35:58,4/24/2022 08:35:58,25.59,25.54,4/24/2022 08:40:49,4/24/2022 08:40:49,27.26,27.29,27.83,27.88,27.59,27.54,0.6220,0.6160,0.3890,0.4010,0.5710,0.5710,181,548,24APR2022:08:30:07,6.4,4/24/2022 08:30:49,2.1,90,70.6100,5460,4/24/2022 08:30:03,5220,4/24/2022 08:37:03,5309,14.2,28.5,28.49,28.5,28.5,4/24/2022 08:31:50,4/24/2022 08:31:50,4/24/2022 08:31:50,4/24/2022 08:31:49,28.42,28.42,4/24/2022 08:31:53,4/24/2022 08:31:52,26.18,26.18,26.18,26.18,4/24/2022 08:40:58,4/24/2022 08:40:58,4/24/2022 08:40:58,4/24/2022 08:40:58,25.75,25.74,4/24/2022 08:41:01,4/24/2022 08:41:01,27.56,27.56,27.56,27.56,27.57,27.57,0.461,0.461,0.462,0.462,0.544,0.544,15
24APR2022:09:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.0,27.92,27.90,28.93,29.05,4/24/2022 08:52:04,4/24/2022 08:52:04,4/24/2022 08:55:49,4/24/2022 08:55:48,28.13,28.08,4/24/2022 08:45:01,4/24/2022 08:45:01,23.32,23.40,25.86,25.85,4/24/2022 08:59:44,4/24/2022 08:59:44,4/24/2022 08:47:58,4/24/2022 08:47:58,24.21,24.16,4/24/2022 08:59:54,4/24/2022 08:59:54,26.79,26.81,27.76,27.84,27.14,27.09,0.9030,0.8870,0.6310,0.6460,0.7470,0.7470,149,707,24APR2022:08:54:06,6.1,4/24/2022 08:52:40,2.4,24,51.8000,5490,4/24/2022 08:59:54,5190,4/24/2022 08:46:38,5296,14.1,28.25,28.24,28.25,28.25,4/24/2022 08:54:53,4/24/2022 08:54:53,4/24/2022 08:54:52,4/24/2022 08:54:52,28.05,28.05,4/24/2022 08:45:20,4/24/2022 08:45:20,25.07,25.06,25.07,25.07,4/24/2022 08:59:55,4/24/2022 08:59:55,4/24/2022 08:59:55,4/24/2022 08:59:55,24.97,24.94,4/24/2022 09:00:00,4/24/2022 09:00:00,27.32,27.32,27.32,27.32,27.17,27.17,0.652,0.652,0.654,0.655,0.624,0.626,18
24APR2022:09:15:00,15min,Peter Sinks,UCC,270,25.7,28.6,22.8,28.32,28.35,29.62,29.73,4/24/2022 09:13:14,4/24/2022 09:13:14,4/24/2022 09:13:13,4/24/2022 09:13:14,28.54,28.49,4/24/2022 09:12:11,4/24/2022 09:12:11,21.00,21.18,24.49,24.50,4/24/2022 09:08:38,4/24/2022 09:08:38,4/24/2022 09:08:19,4/24/2022 09:08:18,22.03,21.98,4/24/2022 09:08:38,4/24/2022 09:08:38,25.51,25.55,27.08,27.18,25.83,25.78,1.5540,1.5230,1.3100,1.3380,1.4610,1.4610,253,842,24APR2022:09:08:35,3.1,4/24/2022 09:09:49,0.9,305,58.6800,5490,4/24/2022 09:11:04,5400,4/24/2022 09:01:27,5443,14.8,28.88,28.88,28.88,28.88,4/24/2022 09:12:24,4/24/2022 09:12:23,4/24/2022 09:12:23,4/24/2022 09:12:23,28.4,28.41,4/24/2022 09:12:32,4/24/2022 09:12:32,23.21,23.21,23.21,23.21,4/24/2022 09:08:41,4/24/2022 09:08:41,4/24/2022 09:08:41,4/24/2022 09:08:41,22.44,22.44,4/24/2022 09:08:44,4/24/2022 09:08:44,26.31,26.31,26.31,26.31,25.76,25.76,1.379,1.378,1.379,1.38,1.428,1.429,18
24APR2022:09:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.1,28.77,28.86,29.88,29.99,4/24/2022 09:18:17,4/24/2022 09:18:17,4/24/2022 09:15:43,4/24/2022 09:15:43,28.54,28.49,4/24/2022 09:21:51,4/24/2022 09:21:51,24.68,24.74,27.00,27.00,4/24/2022 09:18:31,4/24/2022 09:18:31,4/24/2022 09:20:28,4/24/2022 09:18:48,25.77,25.72,4/24/2022 09:18:48,4/24/2022 09:18:48,27.37,27.42,28.59,28.66,27.70,27.65,0.7060,0.7020,0.6260,0.6460,0.5990,0.5990,251,888,24APR2022:09:21:05,4.2,4/24/2022 09:19:51,2.0,244,62.4500,5460,4/24/2022 09:15:01,5400,4/24/2022 09:18:02,5438,14.8,28.88,28.87,28.88,28.88,4/24/2022 09:15:47,4/24/2022 09:15:49,4/24/2022 09:15:46,4/24/2022 09:15:46,28.5,28.5,4/24/2022 09:22:21,4/24/2022 09:22:20,26.17,26.18,26.17,26.16,4/24/2022 09:18:44,4/24/2022 09:18:43,4/24/2022 09:18:43,4/24/2022 09:18:43,26,26,4/24/2022 09:19:02,4/24/2022 09:19:02,28,28,28,28,27.67,27.67,0.586,0.585,0.586,0.587,0.554,0.554,18
24APR2022:09:45:00,15min,Peter Sinks,UCC,270,27.3,29.6,26.2,29.08,29.13,31.86,32.05,4/24/2022 09:44:26,4/24/2022 09:44:26,4/24/2022 09:37:44,4/24/2022 09:37:44,29.29,29.24,4/24/2022 09:44:32,4/24/2022 09:44:32,24.59,24.70,28.10,28.10,4/24/2022 09:31:49,4/24/2022 09:31:48,4/24/2022 09:42:16,4/24/2022 09:42:16,25.47,25.42,4/24/2022 09:32:24,4/24/2022 09:32:24,27.13,27.20,29.52,29.63,27.49,27.44,0.9790,0.9710,0.8260,0.8730,0.8780,0.8780,305,571,24APR2022:09:31:04,4.4,4/24/2022 09:44:17,1.4,233,36.1100,5490,4/24/2022 09:32:41,5400,4/24/2022 09:30:02,5436,14.8,30,30,30,30,4/24/2022 09:37:51,4/24/2022 09:37:50,4/24/2022 09:37:50,4/24/2022 09:37:50,29.23,29.23,4/24/2022 09:45:00,4/24/2022 09:45:00,26.86,26.87,26.86,26.86,4/24/2022 09:32:01,4/24/2022 09:32:01,4/24/2022 09:32:01,4/24/2022 09:32:00,25.62,25.62,4/24/2022 09:32:28,4/24/2022 09:32:27,28.36,28.36,28.36,28.36,27.45,27.45,0.658,0.658,0.658,0.659,0.81,0.811,18
24APR2022:10:00:00,15min,Peter Sinks,UCC,270,29.2,30.9,28.7,30.16,30.33,33.64,33.74,4/24/2022 09:57:40,4/24/2022 09:57:40,4/24/2022 09:58:21,4/24/2022 09:58:21,30.33,30.28,4/24/2022 09:57:16,4/24/2022 09:57:16,27.76,27.87,29.38,29.38,4/24/2022 09:48:22,4/24/2022 09:47:58,4/24/2022 09:53:40,4/24/2022 09:53:40,28.24,28.19,4/24/2022 09:48:04,4/24/2022 09:48:04,29.03,29.12,31.25,31.28,29.44,29.38,0.5110,0.5120,1.2130,1.2220,0.5020,0.5020,357,768,24APR2022:09:57:03,8.3,4/24/2022 09:51:41,1.6,93,64.8600,5490,4/24/2022 09:52:57,5400,4/24/2022 09:45:02,5431,14.8,31.7,31.7,31.7,31.7,4/24/2022 09:58:32,4/24/2022 09:58:32,4/24/2022 09:58:32,4/24/2022 09:58:31,30.1,30.1,4/24/2022 09:57:26,4/24/2022 09:57:25,29.04,29.04,29.04,29.04,4/24/2022 09:47:35,4/24/2022 09:47:35,4/24/2022 09:47:34,4/24/2022 09:47:34,28.33,28.33,4/24/2022 09:48:33,4/24/2022 09:48:33,30.15,30.15,30.15,30.15,29.41,29.41,0.656,0.656,0.656,0.656,0.487,0.487,20
24APR2022:10:15:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.9,29.88,30.01,33.18,33.30,4/24/2022 10:00:03,4/24/2022 10:00:03,4/24/2022 10:00:01,4/24/2022 10:00:01,30.04,29.99,4/24/2022 10:13:48,4/24/2022 10:13:48,28.39,28.50,29.43,29.51,4/24/2022 10:02:36,4/24/2022 10:02:36,4/24/2022 10:02:11,4/24/2022 10:14:38,28.84,28.79,4/24/2022 10:02:04,4/24/2022 10:02:04,29.14,29.20,30.01,30.11,29.52,29.47,0.3440,0.3220,0.6640,0.6620,0.3110,0.3110,290,426,24APR2022:10:00:01,14.0,4/24/2022 10:09:35,5.5,350,55.8300,5460,4/24/2022 10:00:25,5370,4/24/2022 10:09:03,5427,14.8,31.37,31.37,31.38,31.37,4/24/2022 10:00:11,4/24/2022 10:00:10,4/24/2022 10:00:10,4/24/2022 10:00:10,29.94,29.94,4/24/2022 10:14:09,4/24/2022 10:14:08,29.02,29.02,29.02,29.02,4/24/2022 10:02:16,4/24/2022 10:02:16,4/24/2022 10:02:16,4/24/2022 10:02:15,28.81,28.81,4/24/2022 10:02:34,4/24/2022 10:02:33,29.63,29.63,29.63,29.63,29.49,29.49,0.389,0.388,0.387,0.386,0.295,0.295,20
24APR2022:10:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,29.79,29.85,30.20,30.26,4/24/2022 10:30:00,4/24/2022 10:29:59,4/24/2022 10:29:15,4/24/2022 10:29:16,30.04,29.99,4/24/2022 10:29:58,4/24/2022 10:29:58,28.39,28.42,28.76,28.79,4/24/2022 10:16:28,4/24/2022 10:16:28,4/24/2022 10:18:07,4/24/2022 10:18:07,28.84,28.79,4/24/2022 10:16:27,4/24/2022 10:16:27,29.20,29.23,29.40,29.46,29.53,29.48,0.3250,0.3220,0.2990,0.3030,0.2920,0.2920,188,287,24APR2022:10:29:19,10.5,4/24/2022 10:24:51,5.3,93,46.9100,5460,4/24/2022 10:15:13,5370,4/24/2022 10:24:51,5425,14.7,29.92,29.92,29.92,29.92,4/24/2022 10:29:20,4/24/2022 10:29:19,4/24/2022 10:29:19,4/24/2022 10:29:19,29.94,29.94,4/24/2022 10:29:16,4/24/2022 10:29:16,28.74,28.74,28.74,28.74,4/24/2022 10:18:11,4/24/2022 10:18:11,4/24/2022 10:18:11,4/24/2022 10:18:11,29.01,29.01,4/24/2022 10:16:41,4/24/2022 10:16:41,29.32,29.32,29.32,29.32,29.5,29.5,0.285,0.285,0.286,0.286,0.267,0.267,20
24APR2022:10:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.5,30.07,30.11,30.69,30.67,4/24/2022 10:36:18,4/24/2022 10:36:16,4/24/2022 10:44:04,4/24/2022 10:44:03,30.33,30.28,4/24/2022 10:36:13,4/24/2022 10:36:13,28.92,29.01,29.28,29.31,4/24/2022 10:32:31,4/24/2022 10:32:31,4/24/2022 10:38:37,4/24/2022 10:38:37,29.51,29.46,4/24/2022 10:30:44,4/24/2022 10:30:44,29.53,29.60,29.89,29.92,29.92,29.87,0.2110,0.2040,0.3200,0.3100,0.1670,0.1670,282,467,24APR2022:10:41:08,9.4,4/24/2022 10:39:27,5.2,144,26.2900,5460,4/24/2022 10:31:22,5400,4/24/2022 10:30:16,5428,14.8,30.21,30.21,30.21,30.21,4/24/2022 10:44:07,4/24/2022 10:44:06,4/24/2022 10:44:06,4/24/2022 10:44:06,30.25,30.25,4/24/2022 10:36:35,4/24/2022 10:36:34,29.32,29.32,29.32,29.32,4/24/2022 10:38:47,4/24/2022 10:38:46,4/24/2022 10:38:46,4/24/2022 10:38:46,29.61,29.61,4/24/2022 10:35:39,4/24/2022 10:35:38,29.73,29.73,29.73,29.73,29.9,29.9,0.23,0.23,0.23,0.23,0.143,0.144,20
24APR2022:11:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.3,30.57,30.66,31.58,31.50,4/24/2022 10:51:17,4/24/2022 10:47:40,4/24/2022 10:47:51,4/24/2022 10:47:51,31.23,31.18,4/24/2022 10:51:36,4/24/2022 10:51:36,28.94,29.05,29.34,29.45,4/24/2022 10:58:47,4/24/2022 10:58:39,4/24/2022 10:58:57,4/24/2022 10:58:55,29.29,29.24,4/24/2022 10:58:56,4/24/2022 10:58:56,29.68,29.85,30.47,30.51,30.29,30.24,0.3690,0.3960,0.5390,0.4960,0.4920,0.4920,590,1284,24APR2022:10:53:18,10.5,4/24/2022 10:50:05,5.7,221,72.1700,5460,4/24/2022 10:46:45,5280,4/24/2022 10:53:39,5365,14.4,30.91,30.9,30.91,30.92,4/24/2022 10:47:49,4/24/2022 10:47:48,4/24/2022 10:47:48,4/24/2022 10:47:48,31.08,31.08,4/24/2022 10:52:54,4/24/2022 10:52:53,29.24,29.24,29.24,29.24,4/24/2022 10:59:26,4/24/2022 10:59:25,4/24/2022 10:59:25,4/24/2022 10:59:25,29.39,29.39,4/24/2022 10:59:33,4/24/2022 10:59:33,30.14,30.14,30.13,30.13,30.27,30.27,0.411,0.411,0.411,0.412,0.473,0.474,22
24APR2022:11:15:00,15min,Peter Sinks,UCC,270,29.6,31.0,29.0,30.24,30.54,31.97,32.05,4/24/2022 11:12:45,4/24/2022 11:12:45,4/24/2022 11:13:06,4/24/2022 11:13:06,31.08,31.03,4/24/2022 11:12:43,4/24/2022 11:12:43,28.53,28.63,29.16,29.20,4/24/2022 11:06:37,4/24/2022 11:06:37,4/24/2022 11:07:00,4/24/2022 11:07:00,29.06,29.01,4/24/2022 11:06:29,4/24/2022 11:06:29,29.24,29.40,30.06,30.13,29.85,29.80,0.4060,0.4720,0.7820,0.7740,0.5630,0.5630,673,1376,24APR2022:11:11:23,8.3,4/24/2022 11:10:16,5.7,291,21.8600,5310,4/24/2022 11:00:02,5280,4/24/2022 11:00:01,5296,14.3,31.05,31.05,31.05,31.05,4/24/2022 11:13:19,4/24/2022 11:13:19,4/24/2022 11:13:18,4/24/2022 11:13:18,30.87,30.87,4/24/2022 11:12:56,4/24/2022 11:12:55,28.92,28.92,28.92,28.92,4/24/2022 11:07:11,4/24/2022 11:07:11,4/24/2022 11:07:11,4/24/2022 11:07:11,29.07,29.06,4/24/2022 11:06:59,4/24/2022 11:06:58,29.7,29.7,29.7,29.7,29.82,29.82,0.596,0.596,0.596,0.596,0.555,0.555,22
24APR2022:11:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.5,30.26,30.36,30.74,30.84,4/24/2022 11:18:54,4/24/2022 11:19:10,4/24/2022 11:19:10,4/24/2022 11:19:10,30.63,30.58,4/24/2022 11:19:13,4/24/2022 11:19:13,28.96,29.11,29.32,29.34,4/24/2022 11:26:10,4/24/2022 11:26:09,4/24/2022 11:26:58,4/24/2022 11:26:58,29.59,29.54,4/24/2022 11:26:59,4/24/2022 11:26:59,29.57,29.66,30.07,30.13,30.00,29.95,0.2400,0.2390,0.2860,0.3000,0.1920,0.1920,267,369,24APR2022:11:30:00,10.1,4/24/2022 11:26:42,4.5,235,38.6700,5310,4/24/2022 11:15:03,5280,4/24/2022 11:15:01,5292,14.3,30.44,30.44,30.44,30.44,4/24/2022 11:19:15,4/24/2022 11:19:14,4/24/2022 11:19:14,4/24/2022 11:19:14,30.41,30.41,4/24/2022 11:19:23,4/24/2022 11:19:22,29.26,29.26,29.26,29.26,4/24/2022 11:27:02,4/24/2022 11:27:02,4/24/2022 11:27:02,4/24/2022 11:27:01,29.67,29.67,4/24/2022 11:26:45,4/24/2022 11:26:44,29.86,29.86,29.86,29.86,29.98,29.98,0.248,0.248,0.248,0.248,0.176,0.177,22
24APR2022:11:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.7,31.49,31.74,32.38,32.44,4/24/2022 11:45:00,4/24/2022 11:45:00,4/24/2022 11:43:05,4/24/2022 11:43:05,31.98,31.93,4/24/2022 11:44:59,4/24/2022 11:44:59,29.27,29.34,30.03,30.03,4/24/2022 11:30:07,4/24/2022 11:30:07,4/24/2022 11:30:13,4/24/2022 11:30:13,29.74,29.69,4/24/2022 11:30:20,4/24/2022 11:30:20,30.06,30.18,31.12,31.19,30.57,30.52,0.4950,0.4790,0.5310,0.5390,0.4550,0.4550,509,1241,24APR2022:11:35:51,10.3,4/24/2022 11:43:14,3.8,287,84.2000,5310,4/24/2022 11:30:12,5250,4/24/2022 11:41:42,5286,14.3,31.53,31.54,31.53,31.53,4/24/2022 11:43:11,4/24/2022 11:43:11,4/24/2022 11:43:10,4/24/2022 11:43:10,31.54,31.55,4/24/2022 11:45:00,4/24/2022 11:45:00,29.7,29.7,29.7,29.7,4/24/2022 11:30:21,4/24/2022 11:30:21,4/24/2022 11:30:20,4/24/2022 11:30:20,29.8,29.79,4/24/2022 11:30:25,4/24/2022 11:30:25,30.62,30.62,30.62,30.62,30.52,30.52,0.463,0.464,0.463,0.463,0.434,0.435,22
24APR2022:12:00:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.1,32.59,32.92,33.54,33.52,4/24/2022 11:52:26,4/24/2022 11:52:26,4/24/2022 11:56:59,4/24/2022 11:56:58,33.33,33.28,4/24/2022 11:52:31,4/24/2022 11:52:31,30.53,30.66,30.93,30.95,4/24/2022 11:47:51,4/24/2022 11:47:51,4/24/2022 11:49:05,4/24/2022 11:49:05,31.09,31.04,4/24/2022 11:48:09,4/24/2022 11:48:09,31.38,31.64,32.03,32.02,32.09,32.03,0.4430,0.4430,0.5690,0.5650,0.4240,0.4240,747,1434,24APR2022:11:52:28,15.6,4/24/2022 11:48:40,5.8,132,43.6800,5400,4/24/2022 11:48:41,5250,4/24/2022 11:45:02,5283,14.3,32.69,32.69,32.7,32.7,4/24/2022 11:55:52,4/24/2022 11:55:51,4/24/2022 11:55:51,4/24/2022 11:55:51,33.13,33.13,4/24/2022 11:52:49,4/24/2022 11:52:48,31.02,31.02,31.02,31.01,4/24/2022 11:49:17,4/24/2022 11:49:16,4/24/2022 11:49:16,4/24/2022 11:49:16,31.2,31.2,4/24/2022 11:48:22,4/24/2022 11:48:22,31.76,31.76,31.76,31.76,32.05,32.05,0.441,0.441,0.441,0.441,0.409,0.408,23
24APR2022:12:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.3,31.90,32.03,32.60,32.66,4/24/2022 12:09:08,4/24/2022 12:09:09,4/24/2022 12:07:30,4/24/2022 12:07:30,32.28,32.23,4/24/2022 12:00:15,4/24/2022 12:00:15,30.71,30.85,30.97,31.00,4/24/2022 12:11:17,4/24/2022 12:11:16,4/24/2022 12:04:28,4/24/2022 12:04:28,31.38,31.33,4/24/2022 12:06:54,4/24/2022 12:06:54,31.25,31.40,31.62,31.64,31.81,31.76,0.2160,0.2210,0.3520,0.3470,0.1990,0.1990,647,1272,24APR2022:12:14:00,17.1,4/24/2022 12:09:21,6.8,108,40.7700,5460,4/24/2022 12:04:04,5250,4/24/2022 12:00:34,5282,14.3,32.01,32.01,32.02,32.02,4/24/2022 12:15:00,4/24/2022 12:15:00,4/24/2022 12:15:00,4/24/2022 12:15:00,32.22,32.23,4/24/2022 12:00:10,4/24/2022 12:00:10,31.09,31.09,31.09,31.09,4/24/2022 12:10:40,4/24/2022 12:10:39,4/24/2022 12:10:39,4/24/2022 12:10:39,31.49,31.49,4/24/2022 12:07:04,4/24/2022 12:07:03,31.47,31.47,31.47,31.47,31.78,31.78,0.223,0.223,0.223,0.223,0.175,0.175,23
24APR2022:12:30:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.4,33.18,33.48,36.08,36.09,4/24/2022 12:16:01,4/24/2022 12:16:01,4/24/2022 12:18:20,4/24/2022 12:18:20,33.33,33.28,4/24/2022 12:16:01,4/24/2022 12:16:01,31.00,31.18,31.19,31.20,4/24/2022 12:22:26,4/24/2022 12:29:23,4/24/2022 12:27:47,4/24/2022 12:27:46,31.54,31.48,4/24/2022 12:29:24,4/24/2022 12:29:24,31.64,31.85,32.79,32.79,32.29,32.23,0.3930,0.3950,1.3590,1.3470,0.3560,0.3560,712,1373,24APR2022:12:18:36,13.8,4/24/2022 12:22:18,6.0,91,56.5100,5310,4/24/2022 12:15:08,5220,4/24/2022 12:27:41,5273,14.3,33.8,33.8,33.79,33.78,4/24/2022 12:18:35,4/24/2022 12:18:35,4/24/2022 12:18:35,4/24/2022 12:18:34,32.96,32.96,4/24/2022 12:21:08,4/24/2022 12:21:07,31.24,31.24,31.24,31.24,4/24/2022 12:29:37,4/24/2022 12:29:36,4/24/2022 12:29:36,4/24/2022 12:29:36,31.64,31.64,4/24/2022 12:29:51,4/24/2022 12:29:50,32.27,32.27,32.27,32.27,32.27,32.27,0.722,0.723,0.723,0.723,0.328,0.328,23
24APR2022:12:45:00,15min,Peter Sinks,UCC,270,32.6,35.0,31.6,33.43,33.80,39.82,40.06,4/24/2022 12:41:37,4/24/2022 12:40:11,4/24/2022 12:42:15,4/24/2022 12:42:14,34.08,34.03,4/24/2022 12:40:13,4/24/2022 12:40:13,31.33,31.42,31.55,31.58,4/24/2022 12:30:03,4/24/2022 12:30:10,4/24/2022 12:30:01,4/24/2022 12:30:01,31.69,31.63,4/24/2022 12:30:01,4/24/2022 12:30:01,32.17,32.42,33.98,33.96,32.89,32.84,0.4990,0.5750,1.9340,1.9580,0.5680,0.5680,1048,1437,24APR2022:12:37:41,11.4,4/24/2022 12:35:52,3.8,104,49.1100,5340,4/24/2022 12:41:33,5250,4/24/2022 12:30:01,5274,14.3,36.26,36.27,36.26,36.26,4/24/2022 12:42:24,4/24/2022 12:42:24,4/24/2022 12:42:23,4/24/2022 12:42:23,33.83,33.83,4/24/2022 12:40:34,4/24/2022 12:40:34,31.5,31.5,31.5,31.5,4/24/2022 12:30:12,4/24/2022 12:30:12,4/24/2022 12:30:12,4/24/2022 12:30:11,31.65,31.65,4/24/2022 12:30:01,4/24/2022 12:30:01,33.12,33.12,33.12,33.12,32.84,32.84,1.138,1.138,1.137,1.136,0.563,0.563,23
24APR2022:13:00:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.8,32.82,33.10,33.69,33.86,4/24/2022 12:45:23,4/24/2022 12:45:23,4/24/2022 12:50:50,4/24/2022 12:52:16,33.48,33.43,4/24/2022 12:45:01,4/24/2022 12:45:01,31.29,31.41,31.69,31.74,4/24/2022 12:56:49,4/24/2022 12:57:01,4/24/2022 12:47:03,4/24/2022 12:47:03,31.84,31.78,4/24/2022 12:57:03,4/24/2022 12:57:03,31.84,31.99,32.39,32.42,32.40,32.34,0.2840,0.3090,0.5080,0.5290,0.3050,0.3050,442,990,24APR2022:12:49:19,12.5,4/24/2022 12:54:10,5.6,108,64.6400,5370,4/24/2022 12:50:25,5220,4/24/2022 12:45:57,5272,14.3,33.22,33.21,33.2,33.18,4/24/2022 12:45:01,4/24/2022 12:45:01,4/24/2022 12:45:01,4/24/2022 12:45:01,33.45,33.45,4/24/2022 12:45:05,4/24/2022 12:45:05,31.7,31.7,31.7,31.7,4/24/2022 12:57:03,4/24/2022 12:57:03,4/24/2022 12:57:03,4/24/2022 12:57:02,31.97,31.97,4/24/2022 12:47:50,4/24/2022 12:47:49,32.17,32.17,32.17,32.17,32.39,32.39,0.346,0.346,0.345,0.344,0.32,0.319,23
24APR2022:13:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.1,32.78,32.92,33.28,33.26,4/24/2022 13:04:11,4/24/2022 13:04:11,4/24/2022 13:03:31,4/24/2022 13:03:29,33.18,33.13,4/24/2022 13:04:09,4/24/2022 13:04:09,31.64,31.69,31.96,31.98,4/24/2022 13:09:46,4/24/2022 13:09:46,4/24/2022 13:08:37,4/24/2022 13:08:37,32.14,32.08,4/24/2022 13:00:42,4/24/2022 13:00:42,31.96,32.10,32.47,32.49,32.49,32.43,0.2230,0.2230,0.2960,0.2850,0.2010,0.2010,382,969,24APR2022:13:02:22,13.6,4/24/2022 13:08:01,5.4,149,40.0100,5340,4/24/2022 13:08:02,5250,4/24/2022 13:00:03,5274,14.3,32.86,32.86,32.86,32.86,4/24/2022 13:04:14,4/24/2022 13:04:14,4/24/2022 13:04:14,4/24/2022 13:04:14,33.04,33.04,4/24/2022 13:04:31,4/24/2022 13:04:30,31.97,31.97,31.97,31.97,4/24/2022 13:08:22,4/24/2022 13:08:22,4/24/2022 13:08:22,4/24/2022 13:08:22,32.17,32.17,4/24/2022 13:01:12,4/24/2022 13:01:11,32.25,32.25,32.25,32.25,32.46,32.46,0.194,0.194,0.194,0.194,0.184,0.184,23
24APR2022:13:30:00,15min,Peter Sinks,UCC,270,32.8,34.8,32.1,33.40,33.71,38.47,38.62,4/24/2022 13:26:27,4/24/2022 13:26:27,4/24/2022 13:27:40,4/24/2022 13:27:40,34.08,34.03,4/24/2022 13:27:35,4/24/2022 13:27:35,31.56,31.66,31.90,31.92,4/24/2022 13:16:04,4/24/2022 13:16:04,4/24/2022 13:15:07,4/24/2022 13:15:07,32.13,32.08,4/24/2022 13:16:05,4/24/2022 13:16:05,32.39,32.60,34.16,34.21,33.09,33.03,0.3260,0.4150,1.7820,1.8240,0.5160,0.5160,858,1381,24APR2022:13:28:35,9.9,4/24/2022 13:16:08,3.3,177,91.3000,5310,4/24/2022 13:15:30,5250,4/24/2022 13:15:01,5276,14.3,35.76,35.76,35.76,35.76,4/24/2022 13:27:46,4/24/2022 13:27:46,4/24/2022 13:27:46,4/24/2022 13:27:45,33.92,33.92,4/24/2022 13:27:57,4/24/2022 13:27:56,31.95,31.95,31.95,31.94,4/24/2022 13:16:10,4/24/2022 13:16:10,4/24/2022 13:16:10,4/24/2022 13:16:10,32.25,32.25,4/24/2022 13:16:15,4/24/2022 13:16:15,33.32,33.32,33.32,33.32,33.04,33.04,1.065,1.065,1.065,1.065,0.508,0.508,23
24APR2022:13:45:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.7,34.50,34.79,36.54,36.57,4/24/2022 13:34:13,4/24/2022 13:34:14,4/24/2022 13:34:30,4/24/2022 13:34:30,34.91,34.86,4/24/2022 13:34:15,4/24/2022 13:34:15,32.27,32.36,32.67,32.68,4/24/2022 13:42:52,4/24/2022 13:43:00,4/24/2022 13:41:26,4/24/2022 13:41:41,32.88,32.83,4/24/2022 13:43:00,4/24/2022 13:43:00,32.83,33.08,33.99,34.03,33.60,33.55,0.3440,0.4160,1.0010,1.0290,0.4680,0.4680,673,1252,24APR2022:13:30:01,12.1,4/24/2022 13:39:26,5.5,191,66.3300,5310,4/24/2022 13:32:16,5220,4/24/2022 13:36:54,5263,14.3,34.82,34.82,34.82,34.82,4/24/2022 13:34:19,4/24/2022 13:34:19,4/24/2022 13:34:18,4/24/2022 13:34:18,34.48,34.48,4/24/2022 13:34:30,4/24/2022 13:34:30,32.58,32.58,32.58,32.58,4/24/2022 13:43:03,4/24/2022 13:43:02,4/24/2022 13:43:02,4/24/2022 13:43:02,32.89,32.89,4/24/2022 13:43:03,4/24/2022 13:43:02,33.5,33.5,33.5,33.5,33.58,33.58,0.629,0.629,0.629,0.629,0.442,0.442,23
24APR2022:14:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.25,33.32,33.39,33.39,4/24/2022 13:55:30,4/24/2022 13:55:30,4/24/2022 13:47:59,4/24/2022 13:47:57,33.56,33.51,4/24/2022 13:55:35,4/24/2022 13:55:35,32.23,32.36,32.71,32.72,4/24/2022 13:53:46,4/24/2022 13:53:46,4/24/2022 13:53:46,4/24/2022 13:53:46,32.81,32.76,4/24/2022 13:45:16,4/24/2022 13:45:16,32.73,32.84,33.05,33.08,33.25,33.20,0.2050,0.1990,0.1240,0.1270,0.1770,0.1770,326,439,24APR2022:13:59:58,13.2,4/24/2022 13:56:42,6.5,151,40.1200,5370,4/24/2022 13:55:29,5220,4/24/2022 13:57:21,5265,14.2,33.21,33.21,33.21,33.21,4/24/2022 13:58:32,4/24/2022 13:58:32,4/24/2022 13:58:31,4/24/2022 13:58:31,33.46,33.46,4/24/2022 13:55:59,4/24/2022 13:55:58,32.62,32.62,32.62,32.62,4/24/2022 13:53:52,4/24/2022 13:53:52,4/24/2022 13:53:51,4/24/2022 13:53:51,32.87,32.87,4/24/2022 13:46:16,4/24/2022 13:46:15,32.92,32.92,32.92,32.92,33.22,33.22,0.118,0.118,0.118,0.119,0.161,0.161,22
24APR2022:14:15:00,15min,Peter Sinks,UCC,270,33.2,34.8,32.5,33.95,34.24,37.48,37.51,4/24/2022 14:02:26,4/24/2022 14:02:26,4/24/2022 14:03:35,4/24/2022 14:03:35,34.53,34.48,4/24/2022 14:02:25,4/24/2022 14:02:25,31.99,32.18,32.10,32.14,4/24/2022 14:06:08,4/24/2022 14:12:34,4/24/2022 14:06:09,4/24/2022 14:06:11,32.73,32.68,4/24/2022 14:12:35,4/24/2022 14:12:35,32.81,32.98,33.97,34.00,33.44,33.39,0.3800,0.4120,1.0200,1.0230,0.4100,0.4100,902,1202,24APR2022:14:05:23,19.1,4/24/2022 14:10:14,6.5,49,50.2100,5340,4/24/2022 14:00:40,5190,4/24/2022 14:06:03,5259,14.3,35.23,35.23,35.23,35.23,4/24/2022 14:03:41,4/24/2022 14:03:41,4/24/2022 14:03:41,4/24/2022 14:03:40,34.29,34.29,4/24/2022 14:02:45,4/24/2022 14:02:44,32.18,32.18,32.18,32.17,4/24/2022 14:06:21,4/24/2022 14:06:20,4/24/2022 14:06:20,4/24/2022 14:06:20,32.76,32.76,4/24/2022 14:12:54,4/24/2022 14:12:53,33.44,33.44,33.44,33.44,33.41,33.41,0.596,0.596,0.596,0.596,0.391,0.391,22
24APR2022:14:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.7,33.19,33.32,33.90,34.00,4/24/2022 14:16:47,4/24/2022 14:16:47,4/24/2022 14:25:45,4/24/2022 14:25:46,33.48,33.43,4/24/2022 14:15:01,4/24/2022 14:15:01,31.01,31.12,31.68,31.72,4/24/2022 14:23:13,4/24/2022 14:23:13,4/24/2022 14:20:12,4/24/2022 14:20:12,31.54,31.48,4/24/2022 14:22:14,4/24/2022 14:22:14,31.86,31.96,32.78,32.81,32.39,32.33,0.5730,0.5810,0.4460,0.4510,0.5500,0.5500,626,1044,24APR2022:14:24:38,20.4,4/24/2022 14:25:18,9.4,33,37.1400,5340,4/24/2022 14:17:16,5190,4/24/2022 14:19:40,5248,14.3,33.13,33.12,33.12,33.11,4/24/2022 14:15:01,4/24/2022 14:15:01,4/24/2022 14:15:01,4/24/2022 14:15:01,33.5,33.5,4/24/2022 14:15:08,4/24/2022 14:15:07,31.71,31.7,31.71,31.71,4/24/2022 14:22:20,4/24/2022 14:22:20,4/24/2022 14:22:19,4/24/2022 14:22:19,31.64,31.64,4/24/2022 14:22:28,4/24/2022 14:22:28,32.36,32.36,32.36,32.36,32.39,32.39,0.385,0.384,0.384,0.384,0.553,0.553,22
24APR2022:14:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.6,32.15,32.33,34.32,34.41,4/24/2022 14:37:30,4/24/2022 14:37:30,4/24/2022 14:42:51,4/24/2022 14:42:51,32.43,32.38,4/24/2022 14:31:18,4/24/2022 14:31:18,30.99,31.00,31.74,31.74,4/24/2022 14:33:42,4/24/2022 14:33:42,4/24/2022 14:35:10,4/24/2022 14:35:10,31.54,31.48,4/24/2022 14:33:38,4/24/2022 14:33:38,31.51,31.59,33.02,33.05,32.06,32.01,0.2050,0.2140,0.5840,0.5920,0.2140,0.2140,805,927,24APR2022:14:40:37,18.9,4/24/2022 14:43:17,10.0,16,16.7000,5280,4/24/2022 14:30:15,5190,4/24/2022 14:31:03,5247,14.3,32.89,32.89,32.89,32.89,4/24/2022 14:42:43,4/24/2022 14:42:42,4/24/2022 14:42:41,4/24/2022 14:42:41,32.27,32.28,4/24/2022 14:31:36,4/24/2022 14:31:36,31.61,31.61,31.61,31.6,4/24/2022 14:35:19,4/24/2022 14:35:20,4/24/2022 14:35:19,4/24/2022 14:35:16,31.62,31.62,4/24/2022 14:35:17,4/24/2022 14:35:16,32.29,32.29,32.29,32.29,32.03,32.03,0.333,0.333,0.333,0.333,0.192,0.192,22
24APR2022:15:00:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.8,32.72,32.94,35.55,35.59,4/24/2022 14:58:11,4/24/2022 14:58:29,4/24/2022 14:59:14,4/24/2022 14:59:14,33.33,33.28,4/24/2022 14:58:29,4/24/2022 14:58:29,31.23,31.24,31.98,31.98,4/24/2022 14:49:39,4/24/2022 14:49:39,4/24/2022 14:49:25,4/24/2022 14:49:25,31.69,31.63,4/24/2022 14:49:39,4/24/2022 14:49:39,31.85,31.94,33.42,33.43,32.39,32.34,0.2670,0.2970,0.6840,0.6970,0.2930,0.2930,679,837,24APR2022:14:59:32,11.4,4/24/2022 14:45:24,5.4,26,26.2900,5310,4/24/2022 14:58:19,5220,4/24/2022 14:45:03,5263,14.2,33.7,33.69,33.7,33.7,4/24/2022 14:59:19,4/24/2022 14:59:19,4/24/2022 14:59:19,4/24/2022 14:59:18,33.14,33.14,4/24/2022 14:58:44,4/24/2022 14:58:44,31.71,31.71,31.71,31.71,4/24/2022 14:49:40,4/24/2022 14:49:39,4/24/2022 14:49:39,4/24/2022 14:49:39,31.83,31.83,4/24/2022 14:49:53,4/24/2022 14:49:53,32.65,32.65,32.65,32.65,32.36,32.36,0.389,0.389,0.389,0.389,0.276,0.276,19
24APR2022:15:15:00,15min,Peter Sinks,UCC,270,32.8,34.7,32.6,34.40,34.65,36.85,36.98,4/24/2022 15:11:13,4/24/2022 15:11:13,4/24/2022 15:11:14,4/24/2022 15:11:17,34.53,34.48,4/24/2022 15:11:13,4/24/2022 15:11:13,31.85,32.05,33.06,33.24,4/24/2022 15:00:09,4/24/2022 15:00:09,4/24/2022 15:00:07,4/24/2022 15:00:07,32.58,32.53,4/24/2022 15:00:01,4/24/2022 15:00:01,32.50,32.64,35.56,35.61,33.12,33.07,0.4000,0.3990,0.7520,0.7770,0.3750,0.3750,743,834,24APR2022:15:00:32,9.9,4/24/2022 15:13:03,4.7,13,34.5700,5340,4/24/2022 15:10:54,5220,4/24/2022 15:00:41,5265,14.2,35.27,35.27,35.27,35.28,4/24/2022 15:11:18,4/24/2022 15:11:18,4/24/2022 15:11:18,4/24/2022 15:11:17,34.08,34.08,4/24/2022 15:11:18,4/24/2022 15:11:17,32.72,32.72,32.72,32.71,4/24/2022 15:00:11,4/24/2022 15:00:11,4/24/2022 15:00:11,4/24/2022 15:00:10,32.48,32.48,4/24/2022 15:00:01,4/24/2022 15:00:01,34.06,34.06,34.06,34.06,33.08,33.08,0.42,0.42,0.419,0.418,0.369,0.369,19
24APR2022:15:30:00,15min,Peter Sinks,UCC,270,33.8,35.6,33.4,34.73,34.96,38.78,38.88,4/24/2022 15:23:09,4/24/2022 15:23:09,4/24/2022 15:29:20,4/24/2022 15:29:20,35.06,35.01,4/24/2022 15:23:12,4/24/2022 15:23:12,32.29,32.45,34.14,34.37,4/24/2022 15:15:19,4/24/2022 15:15:19,4/24/2022 15:17:08,4/24/2022 15:17:08,33.04,32.98,4/24/2022 15:15:19,4/24/2022 15:15:19,33.44,33.62,36.25,36.35,34.13,34.08,0.4420,0.4690,0.8200,0.8080,0.4740,0.4740,815,922,24APR2022:15:30:00,9.0,4/24/2022 15:20:32,4.5,345,55.3500,5310,4/24/2022 15:23:08,5220,4/24/2022 15:29:02,5267,14.2,36.28,36.28,36.28,36.29,4/24/2022 15:29:25,4/24/2022 15:29:25,4/24/2022 15:29:24,4/24/2022 15:29:24,34.87,34.87,4/24/2022 15:23:36,4/24/2022 15:23:35,33.71,33.71,33.72,33.72,4/24/2022 15:17:16,4/24/2022 15:17:16,4/24/2022 15:17:15,4/24/2022 15:17:15,33.16,33.16,4/24/2022 15:15:46,4/24/2022 15:15:45,34.91,34.91,34.91,34.91,34.09,34.09,0.509,0.509,0.508,0.509,0.467,0.467,19
24APR2022:15:45:00,15min,Peter Sinks,UCC,270,34.2,35.8,33.7,34.67,34.68,38.70,38.73,4/24/2022 15:30:51,4/24/2022 15:30:41,4/24/2022 15:30:50,4/24/2022 15:30:49,35.28,35.23,4/24/2022 15:30:48,4/24/2022 15:30:48,33.14,33.21,33.70,33.73,4/24/2022 15:42:38,4/24/2022 15:42:38,4/24/2022 15:43:36,4/24/2022 15:43:35,33.78,33.73,4/24/2022 15:42:44,4/24/2022 15:42:44,33.96,34.02,35.08,35.14,34.43,34.38,0.2780,0.2900,1.2200,1.2510,0.2850,0.2850,301,958,24APR2022:15:30:54,10.3,4/24/2022 15:43:54,4.7,60,65.1800,5340,4/24/2022 15:44:03,5220,4/24/2022 15:30:32,5264,14.2,36.58,36.58,36.58,36.58,4/24/2022 15:30:54,4/24/2022 15:30:54,4/24/2022 15:30:54,4/24/2022 15:30:53,35.1,35.1,4/24/2022 15:31:05,4/24/2022 15:31:04,33.65,33.66,33.65,33.65,4/24/2022 15:42:48,4/24/2022 15:42:48,4/24/2022 15:42:48,4/24/2022 15:42:48,33.84,33.84,4/24/2022 15:43:03,4/24/2022 15:43:02,34.56,34.56,34.56,34.56,34.42,34.42,0.68,0.68,0.68,0.68,0.263,0.263,19
24APR2022:16:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.6,34.85,35.04,36.09,36.08,4/24/2022 15:59:21,4/24/2022 15:59:22,4/24/2022 15:59:50,4/24/2022 15:59:50,35.58,35.53,4/24/2022 15:59:25,4/24/2022 15:59:25,33.06,33.11,33.58,33.67,4/24/2022 15:46:26,4/24/2022 15:46:26,4/24/2022 15:47:17,4/24/2022 15:47:17,33.56,33.51,4/24/2022 15:46:25,4/24/2022 15:46:25,33.92,34.03,34.69,34.73,34.49,34.44,0.4460,0.5030,0.7270,0.6940,0.5340,0.5340,529,833,24APR2022:16:00:00,12.3,4/24/2022 15:54:21,4.6,81,100.5000,5310,4/24/2022 15:45:04,5220,4/24/2022 15:47:26,5268,14.3,35.42,35.42,35.42,35.43,4/24/2022 15:59:32,4/24/2022 15:59:32,4/24/2022 15:59:31,4/24/2022 15:59:31,35.48,35.48,4/24/2022 15:59:48,4/24/2022 15:59:47,33.56,33.56,33.56,33.56,4/24/2022 15:47:30,4/24/2022 15:47:30,4/24/2022 15:47:30,4/24/2022 15:47:30,33.63,33.63,4/24/2022 15:46:53,4/24/2022 15:46:52,34.33,34.33,34.33,34.33,34.44,34.44,0.531,0.531,0.531,0.531,0.514,0.514,17
24APR2022:16:15:00,15min,Peter Sinks,UCC,270,35.2,37.4,34.6,37.07,37.49,39.78,39.72,4/24/2022 16:11:46,4/24/2022 16:11:46,4/24/2022 16:11:44,4/24/2022 16:11:42,37.08,37.03,4/24/2022 16:11:49,4/24/2022 16:11:49,33.59,33.86,35.03,35.15,4/24/2022 16:06:13,4/24/2022 16:06:11,4/24/2022 16:07:31,4/24/2022 16:07:30,34.46,34.41,4/24/2022 16:06:44,4/24/2022 16:06:44,34.79,35.04,36.29,36.25,35.56,35.51,0.6560,0.6640,0.9700,0.9470,0.5910,0.5910,872,923,24APR2022:16:10:52,8.3,4/24/2022 16:14:20,3.9,188,75.7500,5310,4/24/2022 16:02:28,5250,4/24/2022 16:00:01,5265,14.2,37.98,37.99,37.99,37.98,4/24/2022 16:11:53,4/24/2022 16:11:53,4/24/2022 16:11:53,4/24/2022 16:11:52,36.77,36.77,4/24/2022 16:11:28,4/24/2022 16:11:27,34.64,34.65,34.64,34.64,4/24/2022 16:06:25,4/24/2022 16:06:24,4/24/2022 16:06:24,4/24/2022 16:06:24,34.55,34.55,4/24/2022 16:07:05,4/24/2022 16:07:04,35.59,35.59,35.59,35.59,35.53,35.53,0.724,0.724,0.725,0.725,0.57,0.57,17
24APR2022:16:30:00,15min,Peter Sinks,UCC,270,35.5,38.0,35.1,37.42,37.69,42.25,42.33,4/24/2022 16:24:27,4/24/2022 16:24:29,4/24/2022 16:28:23,4/24/2022 16:28:23,37.31,37.26,4/24/2022 16:24:30,4/24/2022 16:24:30,34.26,34.56,35.15,35.11,4/24/2022 16:19:25,4/24/2022 16:19:25,4/24/2022 16:21:34,4/24/2022 16:21:34,35.21,35.16,4/24/2022 16:26:23,4/24/2022 16:26:23,35.08,35.35,37.28,37.25,35.86,35.81,0.5230,0.5190,1.6050,1.6300,0.3980,0.3980,814,875,24APR2022:16:15:09,12.3,4/24/2022 16:21:01,3.5,165,61.3900,5310,4/24/2022 16:16:24,5220,4/24/2022 16:16:21,5256,14.2,39.2,39.2,39.21,39.21,4/24/2022 16:28:27,4/24/2022 16:28:27,4/24/2022 16:28:27,4/24/2022 16:28:27,36.73,36.74,4/24/2022 16:24:51,4/24/2022 16:24:50,34.97,34.97,34.97,34.97,4/24/2022 16:22:09,4/24/2022 16:22:09,4/24/2022 16:22:08,4/24/2022 16:22:08,35.28,35.28,4/24/2022 16:26:35,4/24/2022 16:26:34,36.23,36.23,36.23,36.23,35.84,35.84,0.921,0.92,0.92,0.921,0.358,0.358,17
24APR2022:16:45:00,15min,Peter Sinks,UCC,270,34.9,36.7,34.5,36.44,36.75,38.76,38.61,4/24/2022 16:30:16,4/24/2022 16:30:16,4/24/2022 16:30:11,4/24/2022 16:39:26,36.41,36.36,4/24/2022 16:30:20,4/24/2022 16:30:20,33.85,33.99,34.38,34.38,4/24/2022 16:43:43,4/24/2022 16:43:43,4/24/2022 16:43:22,4/24/2022 16:43:22,34.38,34.33,4/24/2022 16:43:54,4/24/2022 16:43:54,34.60,34.79,35.86,35.86,35.19,35.14,0.4230,0.4580,1.1110,1.1020,0.4130,0.4130,545,793,24APR2022:16:30:05,14.2,4/24/2022 16:40:45,3.8,138,75.8000,5280,4/24/2022 16:30:07,5220,4/24/2022 16:30:26,5256,14.2,37.2,37.21,37.2,37.19,4/24/2022 16:30:22,4/24/2022 16:30:22,4/24/2022 16:30:21,4/24/2022 16:30:21,36.16,36.16,4/24/2022 16:30:44,4/24/2022 16:30:43,34.34,34.34,34.34,34.34,4/24/2022 16:36:02,4/24/2022 16:36:02,4/24/2022 16:36:02,4/24/2022 16:36:01,34.56,34.56,4/24/2022 16:44:05,4/24/2022 16:44:04,35.29,35.29,35.29,35.29,35.16,35.16,0.672,0.672,0.671,0.67,0.388,0.388,17
24APR2022:17:00:00,15min,Peter Sinks,UCC,270,34.0,35.5,33.1,35.20,35.39,36.20,36.27,4/24/2022 16:45:03,4/24/2022 16:45:03,4/24/2022 16:45:43,4/24/2022 16:45:42,35.88,35.83,4/24/2022 16:45:01,4/24/2022 16:45:01,32.47,32.70,32.75,32.75,4/24/2022 16:55:56,4/24/2022 16:55:56,4/24/2022 16:54:16,4/24/2022 16:54:16,33.33,33.28,4/24/2022 16:55:08,4/24/2022 16:55:08,33.68,33.89,34.18,34.17,34.33,34.28,0.5240,0.5080,0.8150,0.8100,0.5390,0.5380,569,708,24APR2022:16:47:07,19.1,4/24/2022 16:54:47,7.7,129,46.6800,5310,4/24/2022 16:49:05,5220,4/24/2022 16:45:04,5253,14.2,35.27,35.27,35.27,35.27,4/24/2022 16:45:03,4/24/2022 16:45:03,4/24/2022 16:45:03,4/24/2022 16:45:03,35.66,35.66,4/24/2022 16:45:06,4/24/2022 16:45:06,32.83,32.84,32.84,32.84,4/24/2022 16:55:15,4/24/2022 16:55:15,4/24/2022 16:55:15,4/24/2022 16:55:14,33.38,33.38,4/24/2022 16:56:06,4/24/2022 16:56:05,33.99,33.99,33.99,33.99,34.33,34.33,0.65,0.649,0.649,0.649,0.553,0.552,14
24APR2022:17:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.8,34.14,34.28,34.32,34.30,4/24/2022 17:02:02,4/24/2022 17:02:02,4/24/2022 17:05:23,4/24/2022 17:05:23,34.68,34.63,4/24/2022 17:02:27,4/24/2022 17:02:27,32.30,32.41,32.48,32.50,4/24/2022 17:14:45,4/24/2022 17:14:45,4/24/2022 17:14:45,4/24/2022 17:14:44,32.96,32.91,4/24/2022 17:14:45,4/24/2022 17:14:45,33.25,33.42,33.49,33.49,33.81,33.76,0.4180,0.3950,0.3730,0.3610,0.3760,0.3760,403,521,24APR2022:17:00:03,14.7,4/24/2022 17:10:58,7.4,134,28.8600,5340,4/24/2022 17:02:40,5220,4/24/2022 17:00:03,5255,14.1,34.09,34.09,34.09,34.09,4/24/2022 17:05:35,4/24/2022 17:05:35,4/24/2022 17:05:34,4/24/2022 17:05:34,34.44,34.44,4/24/2022 17:02:40,4/24/2022 17:02:34,32.56,32.56,32.56,32.56,4/24/2022 17:14:56,4/24/2022 17:14:56,4/24/2022 17:14:55,4/24/2022 17:14:55,33.09,33.08,4/24/2022 17:15:00,4/24/2022 17:15:00,33.42,33.42,33.42,33.42,33.81,33.81,0.361,0.361,0.361,0.361,0.35,0.35,14
24APR2022:17:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.1,33.04,33.11,33.05,33.06,4/24/2022 17:19:28,4/24/2022 17:19:28,4/24/2022 17:16:51,4/24/2022 17:16:51,33.48,33.43,4/24/2022 17:17:11,4/24/2022 17:17:11,31.67,31.74,32.01,32.03,4/24/2022 17:26:25,4/24/2022 17:26:25,4/24/2022 17:26:25,4/24/2022 17:26:25,32.14,32.08,4/24/2022 17:26:27,4/24/2022 17:26:27,32.41,32.53,32.58,32.59,32.90,32.85,0.2760,0.2870,0.2680,0.2570,0.2920,0.2920,295,404,24APR2022:17:16:05,15.1,4/24/2022 17:24:13,8.4,130,13.6100,5430,4/24/2022 17:24:14,5220,4/24/2022 17:17:28,5272,14.2,32.98,32.98,32.98,32.98,4/24/2022 17:19:31,4/24/2022 17:19:30,4/24/2022 17:19:30,4/24/2022 17:19:30,33.32,33.32,4/24/2022 17:17:20,4/24/2022 17:17:19,31.96,31.96,31.96,31.96,4/24/2022 17:26:35,4/24/2022 17:26:34,4/24/2022 17:26:34,4/24/2022 17:26:34,32.27,32.27,4/24/2022 17:26:46,4/24/2022 17:26:45,32.53,32.53,32.53,32.53,32.88,32.88,0.257,0.257,0.257,0.257,0.279,0.279,14
24APR2022:17:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.6,32.83,32.94,33.25,33.26,4/24/2022 17:31:23,4/24/2022 17:31:23,4/24/2022 17:31:24,4/24/2022 17:31:24,33.18,33.13,4/24/2022 17:31:22,4/24/2022 17:31:22,31.13,31.21,31.41,31.44,4/24/2022 17:43:58,4/24/2022 17:43:58,4/24/2022 17:37:55,4/24/2022 17:37:56,31.54,31.48,4/24/2022 17:43:54,4/24/2022 17:43:54,31.88,31.98,32.19,32.20,32.31,32.25,0.4310,0.4630,0.4710,0.4560,0.4680,0.4680,225,320,24APR2022:17:30:01,16.7,4/24/2022 17:37:37,6.4,109,36.1100,5310,4/24/2022 17:35:45,5220,4/24/2022 17:34:29,5264,14.3,32.96,32.96,32.96,32.96,4/24/2022 17:31:35,4/24/2022 17:31:35,4/24/2022 17:31:35,4/24/2022 17:31:35,33.1,33.1,4/24/2022 17:31:47,4/24/2022 17:31:46,31.49,31.49,31.49,31.49,4/24/2022 17:39:46,4/24/2022 17:39:46,4/24/2022 17:39:46,4/24/2022 17:39:45,31.63,31.63,4/24/2022 17:44:10,4/24/2022 17:44:09,32.07,32.07,32.07,32.07,32.29,32.29,0.434,0.434,0.434,0.433,0.462,0.462,14
24APR2022:18:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.1,31.67,31.77,32.27,32.23,4/24/2022 17:46:05,4/24/2022 17:46:05,4/24/2022 17:46:05,4/24/2022 17:46:05,31.98,31.93,4/24/2022 17:45:01,4/24/2022 17:45:01,29.81,29.83,29.98,30.00,4/24/2022 17:55:39,4/24/2022 17:55:39,4/24/2022 17:55:35,4/24/2022 17:55:35,30.19,30.13,4/24/2022 17:55:44,4/24/2022 17:55:44,30.63,30.67,30.76,30.79,30.96,30.91,0.3980,0.4300,0.5380,0.5130,0.4290,0.4290,107,243,24APR2022:17:45:59,13.8,4/24/2022 17:52:16,5.6,98,22.8100,5370,4/24/2022 17:51:53,5220,4/24/2022 17:46:33,5270,14.3,31.84,31.84,31.84,31.84,4/24/2022 17:45:02,4/24/2022 17:45:02,4/24/2022 17:45:01,4/24/2022 17:45:01,31.88,31.88,4/24/2022 17:45:09,4/24/2022 17:45:08,29.94,29.94,29.94,29.94,4/24/2022 17:55:47,4/24/2022 17:55:47,4/24/2022 17:55:46,4/24/2022 17:55:46,30.28,30.28,4/24/2022 17:56:04,4/24/2022 17:56:04,30.72,30.72,30.72,30.72,30.96,30.95,0.474,0.473,0.473,0.472,0.439,0.439,11
24APR2022:18:15:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,31.13,31.12,31.12,31.17,4/24/2022 18:14:38,4/24/2022 18:14:40,4/24/2022 18:14:43,4/24/2022 18:14:40,31.46,31.41,4/24/2022 18:11:13,4/24/2022 18:11:13,30.01,30.00,30.29,30.33,4/24/2022 18:05:33,4/24/2022 18:05:33,4/24/2022 18:05:38,4/24/2022 18:05:32,30.49,30.43,4/24/2022 18:05:34,4/24/2022 18:05:34,30.70,30.70,30.80,30.85,31.00,30.95,0.2130,0.2090,0.1730,0.1780,0.1750,0.1740,63,90,24APR2022:18:05:32,11.0,4/24/2022 18:02:27,4.1,81,25.0100,5430,4/24/2022 18:02:27,5220,4/24/2022 18:08:52,5267,14.2,31.11,31.11,31.11,31.11,4/24/2022 18:14:48,4/24/2022 18:14:48,4/24/2022 18:14:48,4/24/2022 18:14:48,31.3,31.3,4/24/2022 18:11:23,4/24/2022 18:11:22,30.27,30.27,30.27,30.27,4/24/2022 18:05:43,4/24/2022 18:05:43,4/24/2022 18:05:43,4/24/2022 18:05:42,30.63,30.63,4/24/2022 18:05:53,4/24/2022 18:05:53,30.76,30.76,30.76,30.76,30.97,30.97,0.179,0.179,0.179,0.18,0.15,0.15,11
24APR2022:18:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.7,31.37,31.32,31.36,31.42,4/24/2022 18:29:43,4/24/2022 18:29:42,4/24/2022 18:29:42,4/24/2022 18:29:45,31.61,31.56,4/24/2022 18:29:43,4/24/2022 18:29:43,30.17,30.18,30.44,30.47,4/24/2022 18:23:20,4/24/2022 18:23:19,4/24/2022 18:23:20,4/24/2022 18:23:20,30.71,30.66,4/24/2022 18:18:15,4/24/2022 18:18:15,30.89,30.87,30.96,31.01,31.18,31.13,0.2440,0.2370,0.1900,0.1970,0.2000,0.2000,42,49,24APR2022:18:15:01,6.1,4/24/2022 18:28:47,3.3,99,26.5300,5250,4/24/2022 18:15:01,5160,4/24/2022 18:24:54,5206,14.0,31.35,31.35,31.35,31.35,4/24/2022 18:29:52,4/24/2022 18:29:52,4/24/2022 18:29:51,4/24/2022 18:29:51,31.51,31.51,4/24/2022 18:30:00,4/24/2022 18:30:00,30.56,30.56,30.56,30.56,4/24/2022 18:18:26,4/24/2022 18:18:26,4/24/2022 18:18:26,4/24/2022 18:18:26,30.8,30.8,4/24/2022 18:18:52,4/24/2022 18:18:51,30.93,30.93,30.93,30.93,31.15,31.15,0.198,0.198,0.199,0.199,0.172,0.173,11
24APR2022:18:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.8,31.58,31.54,31.56,31.62,4/24/2022 18:35:46,4/24/2022 18:35:41,4/24/2022 18:35:43,4/24/2022 18:35:45,31.83,31.78,4/24/2022 18:32:16,4/24/2022 18:32:16,30.29,30.29,30.71,30.77,4/24/2022 18:45:00,4/24/2022 18:45:00,4/24/2022 18:45:00,4/24/2022 18:39:27,30.79,30.73,4/24/2022 18:43:38,4/24/2022 18:43:38,31.17,31.14,31.22,31.28,31.45,31.40,0.2630,0.2590,0.1890,0.1900,0.2330,0.2330,35,40,24APR2022:18:31:57,6.1,4/24/2022 18:35:52,1.9,91,43.1200,5190,4/24/2022 18:30:01,5130,4/24/2022 18:35:35,5162,13.9,31.53,31.53,31.53,31.53,4/24/2022 18:33:53,4/24/2022 18:33:52,4/24/2022 18:33:52,4/24/2022 18:33:52,31.7,31.7,4/24/2022 18:32:18,4/24/2022 18:32:17,30.69,30.69,30.69,30.68,4/24/2022 18:43:39,4/24/2022 18:43:39,4/24/2022 18:43:38,4/24/2022 18:45:00,30.98,30.98,4/24/2022 18:43:44,4/24/2022 18:43:43,31.21,31.21,31.21,31.21,31.43,31.43,0.201,0.201,0.201,0.201,0.203,0.203,11
24APR2022:19:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.1,31.61,31.56,31.60,31.67,4/24/2022 18:51:21,4/24/2022 18:51:21,4/24/2022 18:50:16,4/24/2022 18:50:17,31.83,31.78,4/24/2022 18:49:15,4/24/2022 18:49:15,29.25,29.25,30.11,30.16,4/24/2022 18:45:56,4/24/2022 18:45:56,4/24/2022 18:48:15,4/24/2022 18:48:01,29.89,29.84,4/24/2022 18:46:02,4/24/2022 18:46:02,31.06,31.02,31.12,31.19,31.33,31.28,0.4890,0.4770,0.3840,0.3860,0.4550,0.4550,21,28,24APR2022:18:45:01,6.8,4/24/2022 18:50:04,3.4,87,21.6800,5160,4/24/2022 18:45:04,5040,4/24/2022 18:57:03,5097,13.6,31.57,31.58,31.58,31.57,4/24/2022 18:50:34,4/24/2022 18:50:34,4/24/2022 18:50:34,4/24/2022 18:50:33,31.68,31.69,4/24/2022 18:50:45,4/24/2022 18:50:44,29.97,29.98,29.97,29.97,4/24/2022 18:46:08,4/24/2022 18:46:07,4/24/2022 18:46:07,4/24/2022 18:46:07,30.21,30.21,4/24/2022 18:46:21,4/24/2022 18:46:21,31.1,31.1,31.1,31.1,31.31,31.31,0.415,0.414,0.415,0.415,0.436,0.436,8
24APR2022:19:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.34,31.37,31.32,31.40,4/24/2022 19:00:30,4/24/2022 19:01:32,4/24/2022 19:01:26,4/24/2022 19:01:27,31.76,31.70,4/24/2022 19:01:29,4/24/2022 19:01:29,30.18,30.12,30.22,30.25,4/24/2022 19:13:45,4/24/2022 19:13:45,4/24/2022 19:13:45,4/24/2022 19:13:45,30.64,30.58,4/24/2022 19:13:48,4/24/2022 19:13:48,30.90,30.87,30.94,31.01,31.18,31.13,0.2500,0.2520,0.2170,0.2230,0.2030,0.2030,10,15,24APR2022:19:00:01,7.2,4/24/2022 19:08:55,4.2,73,12.7700,5070,4/24/2022 19:00:04,2550,4/24/2022 19:07:04,3718,13.4,31.33,31.33,31.33,31.33,4/24/2022 19:01:37,4/24/2022 19:01:36,4/24/2022 19:01:36,4/24/2022 19:01:36,31.56,31.56,4/24/2022 19:01:42,4/24/2022 19:01:41,30.36,30.36,30.36,30.36,4/24/2022 19:13:48,4/24/2022 19:13:48,4/24/2022 19:13:48,4/24/2022 19:13:47,30.77,30.77,4/24/2022 19:14:03,4/24/2022 19:14:02,30.93,30.93,30.93,30.93,31.16,31.16,0.21,0.21,0.211,0.211,0.172,0.172,8
24APR2022:19:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,28.5,31.04,30.98,31.09,31.16,4/24/2022 19:15:35,4/24/2022 19:15:33,4/24/2022 19:15:30,4/24/2022 19:15:30,31.31,31.26,4/24/2022 19:15:32,4/24/2022 19:15:32,27.86,27.86,28.12,28.12,4/24/2022 19:25:35,4/24/2022 19:25:35,4/24/2022 19:25:37,4/24/2022 19:25:37,28.61,28.56,4/24/2022 19:25:49,4/24/2022 19:25:49,30.11,30.07,30.16,30.22,30.41,30.36,0.7390,0.7230,0.7350,0.7400,0.7120,0.7120,2,5,24APR2022:19:15:01,6.8,4/24/2022 19:15:19,3.4,76,11.3100,2580,4/24/2022 19:15:02,2490,4/24/2022 19:29:27,2540,13.2,31.05,31.05,31.05,31.05,4/24/2022 19:15:41,4/24/2022 19:15:41,4/24/2022 19:15:41,4/24/2022 19:15:40,31.18,31.18,4/24/2022 19:15:57,4/24/2022 19:15:57,28.22,28.22,28.22,28.22,4/24/2022 19:25:47,4/24/2022 19:25:47,4/24/2022 19:25:47,4/24/2022 19:25:47,28.71,28.71,4/24/2022 19:26:04,4/24/2022 19:26:04,30.14,30.14,30.14,30.14,30.39,30.39,0.721,0.721,0.721,0.721,0.702,0.702,8
24APR2022:19:45:00,15min,Peter Sinks,UCC,270,28.0,30.5,26.3,30.61,30.52,30.52,30.61,4/24/2022 19:30:01,4/24/2022 19:30:02,4/24/2022 19:30:02,4/24/2022 19:30:02,30.71,30.66,4/24/2022 19:30:01,4/24/2022 19:30:01,25.98,25.97,26.30,26.40,4/24/2022 19:44:09,4/24/2022 19:44:09,4/24/2022 19:44:14,4/24/2022 19:44:14,26.22,26.17,4/24/2022 19:44:09,4/24/2022 19:44:09,27.92,27.88,28.05,28.12,28.21,28.16,1.2600,1.2450,1.1730,1.1630,1.2450,1.2440,0,1,24APR2022:19:30:01,3.7,4/24/2022 19:32:22,1.6,56,47.6900,2520,4/24/2022 19:30:01,2460,4/24/2022 19:40:37,2498,13.0,30.5,30.49,30.5,30.5,4/24/2022 19:30:04,4/24/2022 19:30:03,4/24/2022 19:30:03,4/24/2022 19:30:03,30.42,30.43,4/24/2022 19:30:07,4/24/2022 19:30:07,26.25,26.25,26.25,26.25,4/24/2022 19:44:16,4/24/2022 19:44:16,4/24/2022 19:44:16,4/24/2022 19:44:16,26.41,26.4,4/24/2022 19:44:25,4/24/2022 19:44:25,28.01,28.01,28.01,28.01,28.23,28.22,1.207,1.206,1.206,1.205,1.261,1.26,8
24APR2022:20:00:00,15min,Peter Sinks,UCC,270,27.4,30.2,25.0,30.67,30.56,30.18,30.32,4/24/2022 19:46:17,4/24/2022 19:46:17,4/24/2022 19:46:17,4/24/2022 19:46:17,30.41,30.36,4/24/2022 19:46:16,4/24/2022 19:46:16,24.25,24.26,25.13,25.15,4/24/2022 19:59:22,4/24/2022 19:59:21,4/24/2022 19:59:27,4/24/2022 19:59:30,25.02,24.97,4/24/2022 19:59:28,4/24/2022 19:59:28,27.26,27.22,27.31,27.36,27.56,27.51,1.3270,1.3260,1.2190,1.2300,1.2880,1.2880,0,0,24APR2022:19:45:01,5.5,4/24/2022 19:45:36,0.9,62,26.8700,2490,4/24/2022 19:45:01,2430,4/24/2022 19:53:26,2463,12.9,30.13,30.12,30.13,30.13,4/24/2022 19:46:24,4/24/2022 19:46:23,4/24/2022 19:46:23,4/24/2022 19:46:23,30.2,30.2,4/24/2022 19:46:41,4/24/2022 19:46:40,24.81,24.82,24.81,24.81,4/24/2022 19:59:33,4/24/2022 19:59:33,4/24/2022 19:59:33,4/24/2022 19:59:32,25.1,25.1,4/24/2022 19:59:50,4/24/2022 19:59:49,27.31,27.31,27.31,27.31,27.58,27.58,1.247,1.247,1.248,1.248,1.239,1.24,4
24APR2022:20:15:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.2,27.42,27.31,26.42,26.53,4/24/2022 20:01:47,4/24/2022 20:01:47,4/24/2022 20:01:48,4/24/2022 20:01:47,27.26,27.21,4/24/2022 20:12:56,4/24/2022 20:12:56,24.97,24.91,25.25,25.29,4/24/2022 20:11:13,4/24/2022 20:11:13,4/24/2022 20:05:04,4/24/2022 20:01:02,25.47,25.42,4/24/2022 20:00:01,4/24/2022 20:00:01,26.19,26.11,25.74,25.81,26.40,26.35,0.5160,0.4990,0.2790,0.2910,0.4290,0.4280,-0,-0,24APR2022:20:00:01,2.2,4/24/2022 20:09:17,0.4,205,39.3800,2460,4/24/2022 20:00:02,2430,4/24/2022 20:00:01,2441,12.7,26.79,26.79,26.79,26.79,4/24/2022 20:12:42,4/24/2022 20:12:41,4/24/2022 20:12:41,4/24/2022 20:12:41,27.13,27.13,4/24/2022 20:13:04,4/24/2022 20:13:04,25.2,25.2,25.2,25.2,4/24/2022 20:11:20,4/24/2022 20:11:20,4/24/2022 20:11:20,4/24/2022 20:11:20,25.17,25.18,4/24/2022 20:00:01,4/24/2022 20:00:01,25.95,25.96,25.96,25.96,26.35,26.36,0.37,0.369,0.369,0.37,0.428,0.427,4
24APR2022:20:30:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.4,26.16,26.09,25.76,25.83,4/24/2022 20:16:20,4/24/2022 20:16:20,4/24/2022 20:15:33,4/24/2022 20:15:37,26.36,26.31,4/24/2022 20:15:01,4/24/2022 20:15:01,22.79,22.75,23.42,23.45,4/24/2022 20:25:32,4/24/2022 20:25:32,4/24/2022 20:25:44,4/24/2022 20:25:44,23.30,23.25,4/24/2022 20:22:13,4/24/2022 20:22:13,24.61,24.55,24.45,24.51,24.87,24.82,0.7860,0.7740,0.6870,0.6860,0.7590,0.7590,-0,-0,24APR2022:20:15:01,1.8,4/24/2022 20:15:59,0.2,264,32.9400,2460,4/24/2022 20:15:01,2400,4/24/2022 20:20:02,2430,12.7,25.9,25.9,25.9,25.89,4/24/2022 20:15:01,4/24/2022 20:15:01,4/24/2022 20:15:01,4/24/2022 20:15:01,26.33,26.33,4/24/2022 20:15:01,4/24/2022 20:15:01,23.28,23.28,23.28,23.28,4/24/2022 20:26:15,4/24/2022 20:26:14,4/24/2022 20:26:14,4/24/2022 20:26:14,23.44,23.44,4/24/2022 20:22:36,4/24/2022 20:22:35,24.55,24.55,24.55,24.55,24.87,24.87,0.71,0.71,0.71,0.71,0.768,0.768,4
24APR2022:20:45:00,15min,Peter Sinks,UCC,270,27.5,29.7,23.7,29.97,29.81,30.05,30.14,4/24/2022 20:43:53,4/24/2022 20:43:52,4/24/2022 20:43:52,4/24/2022 20:43:52,29.81,29.76,4/24/2022 20:44:20,4/24/2022 20:44:20,23.29,23.22,23.46,23.51,4/24/2022 20:30:21,4/24/2022 20:30:20,4/24/2022 20:30:38,4/24/2022 20:30:38,23.82,23.77,4/24/2022 20:30:20,4/24/2022 20:30:20,27.41,27.31,27.46,27.54,27.63,27.58,1.6540,1.6240,1.8080,1.8090,1.6050,1.6050,-0,-0,24APR2022:20:30:01,5.7,4/24/2022 20:39:58,2.6,76,13.7300,2430,4/24/2022 20:30:01,2400,4/24/2022 20:30:04,2425,12.7,29.75,29.75,29.75,29.75,4/24/2022 20:44:00,4/24/2022 20:44:00,4/24/2022 20:44:00,4/24/2022 20:43:59,29.63,29.63,4/24/2022 20:43:03,4/24/2022 20:43:03,23.45,23.45,23.45,23.45,4/24/2022 20:30:32,4/24/2022 20:30:31,4/24/2022 20:30:31,4/24/2022 20:30:31,23.85,23.85,4/24/2022 20:30:43,4/24/2022 20:30:42,27.39,27.39,27.39,27.4,27.54,27.54,1.72,1.719,1.719,1.718,1.627,1.626,4
24APR2022:21:00:00,15min,Peter Sinks,UCC,270,28.7,30.4,26.7,30.44,30.35,30.53,30.61,4/24/2022 20:56:31,4/24/2022 20:56:31,4/24/2022 20:56:35,4/24/2022 20:56:34,30.57,30.52,4/24/2022 20:56:37,4/24/2022 20:56:37,26.04,26.05,26.85,26.86,4/24/2022 20:59:48,4/24/2022 20:59:48,4/24/2022 20:59:57,4/24/2022 20:59:59,26.68,26.63,4/24/2022 20:59:55,4/24/2022 20:59:55,28.60,28.54,28.76,28.82,28.89,28.84,0.9500,0.9220,0.8440,0.8640,0.8030,0.8030,-0,-0,24APR2022:20:45:01,7.7,4/24/2022 20:49:04,3.5,74,14.2100,2430,4/24/2022 20:45:01,2400,4/24/2022 20:45:04,2421,12.7,30.42,30.42,30.42,30.42,4/24/2022 20:56:42,4/24/2022 20:56:42,4/24/2022 20:56:42,4/24/2022 20:56:42,30.3,30.3,4/24/2022 20:56:47,4/24/2022 20:56:47,26.52,26.52,26.52,26.52,4/24/2022 21:00:00,4/24/2022 21:00:00,4/24/2022 21:00:00,4/24/2022 21:00:00,26.97,26.97,4/24/2022 21:00:00,4/24/2022 21:00:00,28.7,28.7,28.69,28.69,28.9,28.89,0.834,0.834,0.835,0.836,0.723,0.725,2
24APR2022:21:15:00,15min,Peter Sinks,UCC,270,24.3,26.8,23.0,26.67,26.66,26.94,26.97,4/24/2022 21:00:04,4/24/2022 21:00:04,4/24/2022 21:00:05,4/24/2022 21:00:04,26.83,26.78,4/24/2022 21:00:04,4/24/2022 21:00:04,22.48,22.39,22.86,22.94,4/24/2022 21:15:00,4/24/2022 21:15:00,4/24/2022 21:13:17,4/24/2022 21:15:00,23.08,23.03,4/24/2022 21:12:47,4/24/2022 21:12:47,24.19,24.17,24.32,24.40,24.47,24.43,0.9480,0.9560,1.1350,1.1190,0.9420,0.9420,-0,-0,24APR2022:21:00:01,2.2,4/24/2022 21:01:51,0.4,219,24.3700,2430,4/24/2022 21:00:02,2400,4/24/2022 21:00:01,2417,12.7,26.6,26.6,26.6,26.6,4/24/2022 21:00:07,4/24/2022 21:00:10,4/24/2022 21:00:10,4/24/2022 21:00:06,26.96,26.95,4/24/2022 21:00:01,4/24/2022 21:00:01,22.86,22.86,22.86,22.85,4/24/2022 21:13:00,4/24/2022 21:12:59,4/24/2022 21:12:59,4/24/2022 21:12:59,23.06,23.06,4/24/2022 21:13:16,4/24/2022 21:13:16,24.3,24.3,24.3,24.3,24.5,24.5,1.019,1.019,1.018,1.018,0.976,0.975,2
24APR2022:21:30:00,15min,Peter Sinks,UCC,270,22.3,23.9,20.2,24.15,24.04,23.18,23.34,4/24/2022 21:16:32,4/24/2022 21:16:32,4/24/2022 21:16:38,4/24/2022 21:16:41,24.35,24.30,4/24/2022 21:16:31,4/24/2022 21:16:31,19.37,19.35,20.29,20.31,4/24/2022 21:29:04,4/24/2022 21:29:04,4/24/2022 21:29:11,4/24/2022 21:29:11,20.24,20.19,4/24/2022 21:29:37,4/24/2022 21:29:37,22.15,22.09,21.96,22.01,22.40,22.36,1.0590,1.0360,0.7450,0.7540,0.9860,0.9860,-0,-0,24APR2022:21:28:45,2.0,4/24/2022 21:26:25,0.5,26,47.7300,2430,4/24/2022 21:15:01,2400,4/24/2022 21:15:02,2414,12.7,23.64,23.64,23.64,23.64,4/24/2022 21:16:45,4/24/2022 21:16:45,4/24/2022 21:16:45,4/24/2022 21:16:44,24.17,24.17,4/24/2022 21:16:53,4/24/2022 21:16:53,20.01,20.02,20.01,20.01,4/24/2022 21:29:16,4/24/2022 21:29:16,4/24/2022 21:29:15,4/24/2022 21:29:15,20.36,20.36,4/24/2022 21:29:38,4/24/2022 21:29:37,22.08,22.08,22.07,22.07,22.44,22.43,0.871,0.871,0.871,0.872,0.954,0.955,2
24APR2022:21:45:00,15min,Peter Sinks,UCC,270,20.3,22.7,18.3,23.62,23.53,21.84,21.81,4/24/2022 21:33:22,4/24/2022 21:33:22,4/24/2022 21:32:28,4/24/2022 21:33:11,23.23,23.18,4/24/2022 21:33:36,4/24/2022 21:33:36,17.84,17.82,18.35,18.45,4/24/2022 21:44:14,4/24/2022 21:44:14,4/24/2022 21:44:22,4/24/2022 21:44:17,18.31,18.26,4/24/2022 21:44:17,4/24/2022 21:44:17,20.17,20.13,20.08,20.14,20.40,20.35,1.3570,1.3360,1.0180,0.9950,1.2860,1.2850,-0,-0,24APR2022:21:34:33,3.7,4/24/2022 21:34:00,1.0,331,29.7900,2430,4/24/2022 21:30:03,2400,4/24/2022 21:30:01,2411,12.7,22.39,22.39,22.39,22.39,4/24/2022 21:33:33,4/24/2022 21:33:33,4/24/2022 21:33:33,4/24/2022 21:33:33,23,23,4/24/2022 21:33:47,4/24/2022 21:33:49,18.18,18.18,18.18,18.18,4/24/2022 21:44:26,4/24/2022 21:44:25,4/24/2022 21:44:25,4/24/2022 21:44:25,18.42,18.42,4/24/2022 21:44:37,4/24/2022 21:44:36,20.14,20.14,20.14,20.14,20.41,20.4,1.15,1.15,1.15,1.151,1.254,1.255,2
24APR2022:22:00:00,15min,Peter Sinks,UCC,270,18.8,20.5,17.7,20.95,20.82,19.74,19.74,4/24/2022 21:47:45,4/24/2022 21:47:43,4/24/2022 21:53:44,4/24/2022 21:53:44,21.00,20.95,4/24/2022 21:48:09,4/24/2022 21:48:09,16.93,16.92,17.27,17.31,4/24/2022 21:54:23,4/24/2022 21:54:23,4/24/2022 22:00:00,4/24/2022 22:00:00,17.50,17.46,4/24/2022 21:54:33,4/24/2022 21:54:33,18.68,18.61,18.35,18.42,18.89,18.84,0.9550,0.9310,0.6010,0.6090,0.8410,0.8410,-0,-0,24APR2022:21:57:49,1.8,4/24/2022 21:54:19,0.2,340,3.7510,2430,4/24/2022 21:45:02,2400,4/24/2022 21:45:01,2409,12.7,20.22,20.22,20.22,20.22,4/24/2022 21:47:48,4/24/2022 21:47:48,4/24/2022 21:47:48,4/24/2022 21:47:48,20.83,20.83,4/24/2022 21:48:10,4/24/2022 21:48:09,17.54,17.54,17.54,17.53,4/24/2022 21:54:35,4/24/2022 21:54:35,4/24/2022 21:54:34,4/24/2022 21:54:34,17.76,17.76,4/24/2022 21:54:48,4/24/2022 21:54:47,18.53,18.53,18.53,18.53,18.87,18.87,0.73,0.73,0.731,0.731,0.809,0.809,0
24APR2022:22:15:00,15min,Peter Sinks,UCC,270,18.1,20.4,15.9,21.04,20.90,20.01,19.92,4/24/2022 22:06:33,4/24/2022 22:06:33,4/24/2022 22:06:35,4/24/2022 22:06:35,20.74,20.69,4/24/2022 22:07:34,4/24/2022 22:07:34,15.54,15.51,15.98,16.03,4/24/2022 22:14:03,4/24/2022 22:14:03,4/24/2022 22:15:00,4/24/2022 22:15:00,15.73,15.69,4/24/2022 22:14:51,4/24/2022 22:14:51,18.00,17.93,17.75,17.79,18.24,18.19,1.5170,1.4760,1.0110,0.9760,1.4080,1.4080,-0,-0,24APR2022:22:00:01,2.4,4/24/2022 22:06:59,0.5,334,23.0000,2430,4/24/2022 22:00:04,2400,4/24/2022 22:00:01,2406,12.7,20.16,20.15,20.16,20.17,4/24/2022 22:06:43,4/24/2022 22:06:42,4/24/2022 22:06:42,4/24/2022 22:06:42,20.64,20.64,4/24/2022 22:07:55,4/24/2022 22:07:54,15.88,15.88,15.88,15.88,4/24/2022 22:14:57,4/24/2022 22:15:00,4/24/2022 22:15:00,4/24/2022 22:15:00,15.88,15.88,4/24/2022 22:14:56,4/24/2022 22:14:55,17.88,17.88,17.88,17.88,18.26,18.26,1.187,1.187,1.188,1.188,1.358,1.359,0
24APR2022:22:30:00,15min,Peter Sinks,UCC,270,15.5,17.2,14.6,17.56,17.43,16.75,16.77,4/24/2022 22:26:45,4/24/2022 22:26:46,4/24/2022 22:26:48,4/24/2022 22:26:48,17.61,17.56,4/24/2022 22:26:56,4/24/2022 22:26:56,13.82,13.77,14.54,14.56,4/24/2022 22:27:25,4/24/2022 22:27:25,4/24/2022 22:23:39,4/24/2022 22:27:33,14.76,14.72,4/24/2022 22:22:11,4/24/2022 22:22:11,15.39,15.33,15.22,15.29,15.62,15.57,0.6790,0.6590,0.5030,0.4930,0.5850,0.5850,-0,-0,24APR2022:22:15:01,1.1,4/24/2022 22:16:38,0.2,302,41.3500,2430,4/24/2022 22:15:11,2400,4/24/2022 22:15:01,2403,12.7,17.04,17.03,17.04,17.04,4/24/2022 22:26:53,4/24/2022 22:26:53,4/24/2022 22:26:53,4/24/2022 22:26:53,17.39,17.39,4/24/2022 22:27:00,4/24/2022 22:26:59,14.4,14.41,14.4,14.39,4/24/2022 22:27:37,4/24/2022 22:27:37,4/24/2022 22:27:37,4/24/2022 22:27:37,14.81,14.81,4/24/2022 22:22:39,4/24/2022 22:22:38,15.32,15.32,15.32,15.32,15.6,15.6,0.549,0.548,0.549,0.55,0.555,0.555,0
24APR2022:22:45:00,15min,Peter Sinks,UCC,270,16.4,18.8,14.7,19.09,18.94,18.38,18.30,4/24/2022 22:36:56,4/24/2022 22:36:55,4/24/2022 22:36:58,4/24/2022 22:36:58,19.26,19.21,4/24/2022 22:36:58,4/24/2022 22:36:58,13.78,13.77,14.69,14.63,4/24/2022 22:43:37,4/24/2022 22:43:37,4/24/2022 22:31:01,4/24/2022 22:44:35,14.56,14.51,4/24/2022 22:43:37,4/24/2022 22:43:37,16.36,16.28,16.10,16.13,16.56,16.51,1.4130,1.3710,1.0070,0.9760,1.2850,1.2850,-0,-0,24APR2022:22:30:01,2.8,4/24/2022 22:38:25,0.7,354,13.4600,2430,4/24/2022 22:30:13,2370,4/24/2022 22:31:02,2402,12.7,18.62,18.62,18.62,18.62,4/24/2022 22:37:09,4/24/2022 22:37:09,4/24/2022 22:37:08,4/24/2022 22:37:08,19.06,19.06,4/24/2022 22:37:17,4/24/2022 22:37:17,14.51,14.51,14.51,14.5,4/24/2022 22:44:39,4/24/2022 22:44:39,4/24/2022 22:44:39,4/24/2022 22:44:39,14.79,14.79,4/24/2022 22:30:29,4/24/2022 22:30:29,16.21,16.21,16.21,16.21,16.53,16.53,1.157,1.156,1.157,1.158,1.259,1.259,0
24APR2022:23:00:00,15min,Peter Sinks,UCC,270,14.4,15.7,13.1,16.23,16.18,15.42,15.52,4/24/2022 22:45:01,4/24/2022 22:45:01,4/24/2022 22:45:02,4/24/2022 22:45:03,16.05,16.01,4/24/2022 22:45:01,4/24/2022 22:45:01,12.66,12.62,12.91,13.00,4/24/2022 22:59:58,4/24/2022 22:59:58,4/24/2022 22:59:57,4/24/2022 23:00:00,13.16,13.11,4/24/2022 23:00:00,4/24/2022 23:00:00,14.27,14.22,14.13,14.20,14.53,14.48,0.7070,0.7030,0.6120,0.6080,0.6610,0.6610,-0,-0,24APR2022:22:57:27,0.7,4/24/2022 22:48:37,0.0,182,0.1390,2430,4/24/2022 22:45:01,2370,4/24/2022 22:45:02,2399,12.6,15.7,15.7,15.7,15.7,4/24/2022 22:45:06,4/24/2022 22:45:06,4/24/2022 22:45:05,4/24/2022 22:45:05,15.65,15.65,4/24/2022 22:45:19,4/24/2022 22:45:18,12.96,12.96,12.96,12.95,4/24/2022 23:00:00,4/24/2022 23:00:00,4/24/2022 23:00:00,4/24/2022 23:00:00,13.27,13.27,4/24/2022 23:00:00,4/24/2022 23:00:00,14.23,14.23,14.23,14.23,14.54,14.54,0.641,0.64,0.64,0.641,0.636,0.636,0
24APR2022:23:15:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.1,14.14,14.06,13.34,13.35,4/24/2022 23:03:40,4/24/2022 23:03:59,4/24/2022 23:04:19,4/24/2022 23:04:18,14.36,14.31,4/24/2022 23:03:44,4/24/2022 23:03:44,11.73,11.70,12.05,12.09,4/24/2022 23:09:03,4/24/2022 23:09:03,4/24/2022 23:09:43,4/24/2022 23:09:42,12.05,12.01,4/24/2022 23:09:02,4/24/2022 23:09:02,13.01,12.94,12.56,12.63,13.24,13.20,0.5510,0.5390,0.3740,0.3700,0.5110,0.5110,-0,-0,24APR2022:23:00:16,0.0,4/24/2022 23:00:01,0.0,0,0.0000,2430,4/24/2022 23:02:31,2370,4/24/2022 23:00:02,2397,12.6,13.6,13.6,13.6,13.6,4/24/2022 23:04:21,4/24/2022 23:04:20,4/24/2022 23:04:20,4/24/2022 23:04:20,14.19,14.19,4/24/2022 23:04:08,4/24/2022 23:04:07,11.99,11.99,11.99,11.99,4/24/2022 23:09:54,4/24/2022 23:09:53,4/24/2022 23:09:53,4/24/2022 23:09:53,12.22,12.21,4/24/2022 23:09:22,4/24/2022 23:09:21,12.79,12.79,12.79,12.79,13.22,13.22,0.427,0.426,0.427,0.427,0.495,0.495,0
24APR2022:23:30:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.2,12.83,12.75,12.16,12.24,4/24/2022 23:15:49,4/24/2022 23:15:48,4/24/2022 23:15:05,4/24/2022 23:15:05,13.18,13.14,4/24/2022 23:16:10,4/24/2022 23:16:10,10.93,10.89,10.96,11.05,4/24/2022 23:25:09,4/24/2022 23:25:09,4/24/2022 23:25:10,4/24/2022 23:25:10,11.26,11.21,4/24/2022 23:25:12,4/24/2022 23:25:12,11.96,11.90,11.53,11.61,12.22,12.18,0.4940,0.4870,0.3440,0.3430,0.4760,0.4760,-0,-0,24APR2022:23:16:04,0.4,4/24/2022 23:27:07,0.0,290,0.0020,2400,4/24/2022 23:15:01,2370,4/24/2022 23:15:04,2395,12.5,12.46,12.46,12.46,12.46,4/24/2022 23:15:58,4/24/2022 23:15:57,4/24/2022 23:15:57,4/24/2022 23:15:57,12.98,12.98,4/24/2022 23:16:15,4/24/2022 23:16:14,11,11,11,11,4/24/2022 23:25:16,4/24/2022 23:25:16,4/24/2022 23:25:15,4/24/2022 23:25:15,11.43,11.43,4/24/2022 23:25:23,4/24/2022 23:25:23,11.76,11.76,11.76,11.76,12.22,12.22,0.41,0.41,0.41,0.41,0.475,0.474,0
24APR2022:23:45:00,15min,Peter Sinks,UCC,270,11.2,12.1,10.0,12.23,12.17,11.34,11.44,4/24/2022 23:32:51,4/24/2022 23:32:52,4/24/2022 23:30:09,4/24/2022 23:30:09,12.60,12.55,4/24/2022 23:33:08,4/24/2022 23:33:08,9.76,9.70,9.64,9.74,4/24/2022 23:41:59,4/24/2022 23:42:00,4/24/2022 23:43:29,4/24/2022 23:43:28,10.21,10.17,4/24/2022 23:42:03,4/24/2022 23:42:03,11.06,10.99,10.48,10.56,11.32,11.28,0.6420,0.6340,0.4990,0.4990,0.6120,0.6110,-0,-0,24APR2022:23:30:18,0.0,4/24/2022 23:30:01,0.0,0,0.0000,2400,4/24/2022 23:30:01,2370,4/24/2022 23:30:04,2393,12.6,11.7,11.7,11.7,11.7,4/24/2022 23:30:34,4/24/2022 23:30:33,4/24/2022 23:30:33,4/24/2022 23:30:33,12.4,12.41,4/24/2022 23:33:23,4/24/2022 23:33:23,9.8,9.8,9.8,9.8,4/24/2022 23:42:07,4/24/2022 23:42:07,4/24/2022 23:42:07,4/24/2022 23:42:07,10.26,10.26,4/24/2022 23:42:22,4/24/2022 23:42:21,10.78,10.78,10.78,10.78,11.31,11.31,0.542,0.541,0.541,0.541,0.603,0.603,0
25APR2022:00:00:00,15min,Peter Sinks,UCC,270,10.5,11.7,9.2,12.84,12.75,10.91,10.85,4/24/2022 23:45:52,4/24/2022 23:45:52,4/24/2022 23:45:54,4/24/2022 23:46:02,12.38,12.34,4/24/2022 23:45:52,4/24/2022 23:45:52,8.68,8.62,9.32,9.40,4/24/2022 23:57:52,4/24/2022 23:57:51,4/24/2022 23:59:36,4/24/2022 23:59:38,9.10,9.05,4/24/2022 23:57:56,4/24/2022 23:57:56,10.34,10.28,10.01,10.07,10.61,10.57,0.8360,0.8200,0.4130,0.4020,0.7640,0.7640,-0,-0,24APR2022:23:45:02,1.5,4/24/2022 23:48:28,0.2,328,4.3380,2400,4/24/2022 23:45:01,2370,4/24/2022 23:45:02,2390,12.6,11.44,11.43,11.44,11.44,4/24/2022 23:46:03,4/24/2022 23:46:02,4/24/2022 23:46:02,4/24/2022 23:46:02,12.01,12.01,4/24/2022 23:46:12,4/24/2022 23:46:11,9.1,9.11,9.1,9.1,4/24/2022 23:58:03,4/24/2022 23:58:03,4/24/2022 23:58:03,4/24/2022 23:58:03,9.24,9.24,4/24/2022 23:58:19,4/24/2022 23:58:18,10.18,10.18,10.18,10.18,10.62,10.61,0.59,0.589,0.59,0.591,0.738,0.738,0
25APR2022:00:15:00,15min,Peter Sinks,UCC,270,9.9,10.6,8.9,11.02,10.90,10.01,9.99,4/25/2022 00:00:56,4/25/2022 00:00:56,4/25/2022 00:01:00,4/25/2022 00:01:00,11.04,10.99,4/25/2022 00:00:56,4/25/2022 00:00:56,8.39,8.33,8.74,8.83,4/25/2022 00:07:43,4/25/2022 00:07:43,4/25/2022 00:15:00,4/25/2022 00:14:59,8.88,8.83,4/25/2022 00:07:50,4/25/2022 00:07:50,9.82,9.75,9.31,9.38,10.06,10.02,0.5140,0.5050,0.2960,0.2970,0.4370,0.4370,-0,-0,25APR2022:00:07:44,0.0,4/25/2022 00:00:01,0.0,0,0.0000,2400,4/25/2022 00:00:01,2370,4/25/2022 00:00:02,2388,12.6,10.36,10.36,10.36,10.37,4/25/2022 00:01:04,4/25/2022 00:01:04,4/25/2022 00:01:04,4/25/2022 00:01:04,10.85,10.85,4/25/2022 00:01:14,4/25/2022 00:01:13,8.65,8.65,8.65,8.65,4/25/2022 00:07:55,4/25/2022 00:07:54,4/25/2022 00:07:54,4/25/2022 00:07:54,9.19,9.19,4/25/2022 00:08:02,4/25/2022 00:08:01,9.57,9.57,9.57,9.57,10.03,10.03,0.369,0.369,0.37,0.37,0.408,0.408,0
25APR2022:00:30:00,15min,Peter Sinks,UCC,270,10.0,11.5,8.2,11.76,11.65,10.96,10.93,4/25/2022 00:21:00,4/25/2022 00:21:09,4/25/2022 00:21:07,4/25/2022 00:21:08,12.01,11.97,4/25/2022 00:21:08,4/25/2022 00:21:08,7.70,7.67,8.30,8.34,4/25/2022 00:27:17,4/25/2022 00:27:17,4/25/2022 00:27:31,4/25/2022 00:27:27,8.13,8.09,4/25/2022 00:27:27,4/25/2022 00:27:27,9.88,9.81,9.51,9.53,10.13,10.09,1.1450,1.1150,0.7520,0.7150,1.0890,1.0890,-0,-0,25APR2022:00:16:57,0.0,4/25/2022 00:15:01,0.0,0,0.0000,2400,4/25/2022 00:15:01,2370,4/25/2022 00:15:02,2386,12.6,11.28,11.28,11.28,11.28,4/25/2022 00:21:12,4/25/2022 00:21:12,4/25/2022 00:21:12,4/25/2022 00:21:11,11.71,11.71,4/25/2022 00:21:24,4/25/2022 00:21:24,8.07,8.08,8.07,8.07,4/25/2022 00:27:30,4/25/2022 00:27:30,4/25/2022 00:27:30,4/25/2022 00:27:29,8.25,8.25,4/25/2022 00:27:46,4/25/2022 00:27:45,9.69,9.69,9.69,9.69,10.13,10.13,0.894,0.893,0.894,0.895,1.063,1.063,0
25APR2022:00:45:00,15min,Peter Sinks,UCC,270,8.4,8.9,7.8,9.03,8.99,8.57,8.65,4/25/2022 00:30:10,4/25/2022 00:30:02,4/25/2022 00:30:10,4/25/2022 00:30:13,9.17,9.13,4/25/2022 00:39:17,4/25/2022 00:39:17,7.52,7.46,7.59,7.67,4/25/2022 00:42:56,4/25/2022 00:42:57,4/25/2022 00:42:56,4/25/2022 00:42:55,7.98,7.94,4/25/2022 00:33:44,4/25/2022 00:33:44,8.30,8.24,7.95,8.03,8.54,8.50,0.3120,0.3090,0.2280,0.2260,0.2590,0.2590,-0,-0,25APR2022:00:30:35,0.0,4/25/2022 00:30:01,0.0,0,0.0000,2400,4/25/2022 00:30:02,2370,4/25/2022 00:30:01,2383,12.6,8.71,8.71,8.71,8.71,4/25/2022 00:30:16,4/25/2022 00:30:16,4/25/2022 00:30:16,4/25/2022 00:30:16,9,9,4/25/2022 00:39:45,4/25/2022 00:39:45,7.616,7.616,7.616,7.615,4/25/2022 00:43:05,4/25/2022 00:43:05,4/25/2022 00:43:04,4/25/2022 00:43:04,8.02,8.02,4/25/2022 00:43:19,4/25/2022 00:43:18,8.13,8.13,8.13,8.13,8.52,8.52,0.224,0.224,0.224,0.224,0.231,0.231,0
25APR2022:01:00:00,15min,Peter Sinks,UCC,270,8.3,9.2,7.4,9.88,9.81,8.74,8.83,4/25/2022 00:51:16,4/25/2022 00:51:16,4/25/2022 00:54:54,4/25/2022 00:54:54,9.62,9.58,4/25/2022 00:51:16,4/25/2022 00:51:16,6.78,6.74,7.36,7.40,4/25/2022 00:57:09,4/25/2022 00:57:09,4/25/2022 00:47:21,4/25/2022 00:57:18,7.39,7.35,4/25/2022 00:59:52,4/25/2022 00:59:52,8.15,8.08,7.85,7.91,8.41,8.37,0.5850,0.5720,0.3560,0.3410,0.5100,0.5100,-0,-0,25APR2022:00:47:18,0.9,4/25/2022 00:52:09,0.0,340,0.0100,2400,4/25/2022 00:45:01,2370,4/25/2022 00:45:02,2381,12.6,8.98,8.97,8.98,8.98,4/25/2022 00:52:19,4/25/2022 00:52:19,4/25/2022 00:52:19,4/25/2022 00:52:19,9.46,9.46,4/25/2022 00:52:33,4/25/2022 00:52:33,7.223,7.224,7.222,7.22,4/25/2022 01:00:00,4/25/2022 01:00:00,4/25/2022 01:00:00,4/25/2022 01:00:00,7.581,7.58,4/25/2022 00:57:36,4/25/2022 00:57:35,8,8,8,8,8.4,8.4,0.413,0.413,0.414,0.414,0.471,0.471,0
25APR2022:01:15:00,15min,Peter Sinks,UCC,270,7.5,8.4,6.8,8.81,8.73,7.56,7.71,4/25/2022 01:14:26,4/25/2022 01:14:26,4/25/2022 01:14:32,4/25/2022 01:14:32,8.95,8.91,4/25/2022 01:12:40,4/25/2022 01:12:40,6.53,6.47,6.59,6.68,4/25/2022 01:02:56,4/25/2022 01:02:56,4/25/2022 01:06:18,4/25/2022 01:06:14,6.79,6.75,4/25/2022 01:02:53,4/25/2022 01:02:53,7.39,7.32,6.90,6.98,7.63,7.59,0.6120,0.5960,0.2410,0.2460,0.5660,0.5660,-0,-0,25APR2022:01:00:38,0.0,4/25/2022 01:00:01,0.0,0,0.0000,2400,4/25/2022 01:00:01,2370,4/25/2022 01:00:02,2379,12.6,8.07,8.07,8.07,8.07,4/25/2022 01:14:32,4/25/2022 01:14:32,4/25/2022 01:14:32,4/25/2022 01:14:32,8.8,8.8,4/25/2022 01:12:58,4/25/2022 01:12:57,6.732,6.733,6.732,6.732,4/25/2022 01:06:09,4/25/2022 01:06:08,4/25/2022 01:06:08,4/25/2022 01:06:08,6.891,6.891,4/25/2022 01:03:07,4/25/2022 01:03:07,7.141,7.142,7.142,7.142,7.595,7.595,0.332,0.332,0.332,0.333,0.545,0.546,0
25APR2022:01:30:00,15min,Peter Sinks,UCC,270,7.3,8.3,6.4,8.61,8.53,7.63,7.77,4/25/2022 01:17:44,4/25/2022 01:17:44,4/25/2022 01:18:09,4/25/2022 01:17:45,8.58,8.54,4/25/2022 01:17:43,4/25/2022 01:17:43,6.05,6.01,6.39,6.45,4/25/2022 01:24:09,4/25/2022 01:24:09,4/25/2022 01:24:33,4/25/2022 01:24:24,6.49,6.45,4/25/2022 01:24:18,4/25/2022 01:24:18,7.17,7.11,6.96,7.05,7.44,7.40,0.5270,0.5210,0.3720,0.3810,0.5020,0.5010,-0,-0,25APR2022:01:17:26,0.0,4/25/2022 01:15:01,0.0,0,0.0000,2400,4/25/2022 01:15:01,2370,4/25/2022 01:15:02,2376,12.6,8.04,8.04,8.04,8.04,4/25/2022 01:17:51,4/25/2022 01:17:51,4/25/2022 01:17:51,4/25/2022 01:17:51,8.46,8.46,4/25/2022 01:18:11,4/25/2022 01:18:11,6.312,6.313,6.313,6.312,4/25/2022 01:24:35,4/25/2022 01:24:35,4/25/2022 01:24:34,4/25/2022 01:24:34,6.472,6.472,4/25/2022 01:24:48,4/25/2022 01:24:47,7.078,7.078,7.078,7.078,7.432,7.431,0.433,0.433,0.433,0.433,0.491,0.49,0
25APR2022:01:45:00,15min,Peter Sinks,UCC,270,6.7,7.9,5.7,8.26,8.17,7.54,7.54,4/25/2022 01:43:53,4/25/2022 01:43:53,4/25/2022 01:43:57,4/25/2022 01:43:57,8.28,8.24,4/25/2022 01:43:58,4/25/2022 01:43:58,5.27,5.20,5.64,5.70,4/25/2022 01:36:10,4/25/2022 01:36:09,4/25/2022 01:36:26,4/25/2022 01:36:26,5.75,5.71,4/25/2022 01:34:23,4/25/2022 01:34:23,6.60,6.52,6.32,6.39,6.84,6.80,0.6420,0.6280,0.4070,0.3950,0.6240,0.6230,-0,-0,25APR2022:01:32:28,0.0,4/25/2022 01:30:01,0.0,0,0.0000,2400,4/25/2022 01:30:01,2370,4/25/2022 01:30:02,2375,12.6,7.733,7.73,7.733,7.736,4/25/2022 01:44:04,4/25/2022 01:44:04,4/25/2022 01:44:04,4/25/2022 01:44:03,8.1,8.1,4/25/2022 01:44:18,4/25/2022 01:44:18,5.616,5.618,5.617,5.615,4/25/2022 01:36:31,4/25/2022 01:36:30,4/25/2022 01:36:30,4/25/2022 01:36:30,5.809,5.808,4/25/2022 01:34:44,4/25/2022 01:34:43,6.458,6.458,6.458,6.458,6.817,6.818,0.497,0.497,0.497,0.498,0.608,0.608,0
25APR2022:02:00:00,15min,Peter Sinks,UCC,270,6.2,7.6,5.0,7.92,7.82,7.14,7.31,4/25/2022 01:46:21,4/25/2022 01:46:21,4/25/2022 01:46:22,4/25/2022 01:46:22,8.13,8.09,4/25/2022 01:46:21,4/25/2022 01:46:21,4.67,4.63,5.09,5.13,4/25/2022 01:58:03,4/25/2022 01:58:02,4/25/2022 01:58:09,4/25/2022 01:58:09,5.00,4.96,4/25/2022 01:58:05,4/25/2022 01:58:05,6.06,5.98,5.92,6.00,6.32,6.28,0.6170,0.6120,0.4720,0.4780,0.6130,0.6120,-0,-0,25APR2022:01:46:23,0.0,4/25/2022 01:45:01,0.0,0,0.0000,2400,4/25/2022 01:45:06,2340,4/25/2022 01:56:02,2372,12.5,7.446,7.445,7.447,7.449,4/25/2022 01:46:26,4/25/2022 01:46:26,4/25/2022 01:46:26,4/25/2022 01:46:26,7.848,7.848,4/25/2022 01:46:30,4/25/2022 01:46:29,4.925,4.926,4.925,4.924,4/25/2022 01:58:15,4/25/2022 01:58:15,4/25/2022 01:58:15,4/25/2022 01:58:14,5.018,5.018,4/25/2022 01:58:29,4/25/2022 01:58:29,6,5.999,5.999,5.999,6.327,6.326,0.531,0.53,0.53,0.531,0.611,0.611,0
25APR2022:02:15:00,15min,Peter Sinks,UCC,270,5.6,6.3,4.8,6.48,6.38,5.71,5.79,4/25/2022 02:01:00,4/25/2022 02:00:55,4/25/2022 02:00:59,4/25/2022 02:00:59,6.57,6.53,4/25/2022 02:00:58,4/25/2022 02:00:58,4.32,4.26,4.66,4.72,4/25/2022 02:08:55,4/25/2022 02:08:55,4/25/2022 02:13:06,4/25/2022 02:13:06,4.85,4.81,4/25/2022 02:08:54,4/25/2022 02:08:54,5.48,5.40,5.09,5.16,5.70,5.66,0.4310,0.4220,0.2510,0.2510,0.3860,0.3860,-0,-0,25APR2022:02:00:06,0.0,4/25/2022 02:00:01,0.0,0,0.0000,2400,4/25/2022 02:00:55,2340,4/25/2022 02:00:02,2371,12.5,6.055,6.055,6.056,6.056,4/25/2022 02:01:06,4/25/2022 02:01:05,4/25/2022 02:01:05,4/25/2022 02:01:05,6.453,6.454,4/25/2022 02:06:06,4/25/2022 02:06:05,4.69,4.69,4.689,4.689,4/25/2022 02:09:04,4/25/2022 02:09:04,4/25/2022 02:09:04,4/25/2022 02:09:04,4.956,4.956,4/25/2022 02:09:07,4/25/2022 02:09:07,5.284,5.284,5.283,5.283,5.673,5.673,0.308,0.308,0.308,0.308,0.358,0.359,0
25APR2022:02:30:00,15min,Peter Sinks,UCC,270,4.6,5.8,3.4,6.03,5.97,4.94,5.09,4/25/2022 02:16:52,4/25/2022 02:16:52,4/25/2022 02:20:22,4/25/2022 02:20:21,6.19,6.15,4/25/2022 02:16:52,4/25/2022 02:16:52,3.23,3.17,3.32,3.40,4/25/2022 02:25:26,4/25/2022 02:25:26,4/25/2022 02:29:20,4/25/2022 02:29:23,3.51,3.47,4/25/2022 02:27:46,4/25/2022 02:27:46,4.54,4.48,4.26,4.34,4.79,4.75,0.8760,0.8610,0.5070,0.5110,0.8760,0.8750,-0,-0,25APR2022:02:18:59,0.0,4/25/2022 02:15:01,0.0,0,0.0000,2400,4/25/2022 02:15:19,2340,4/25/2022 02:15:03,2368,12.5,5.388,5.385,5.387,5.39,4/25/2022 02:17:03,4/25/2022 02:17:02,4/25/2022 02:17:02,4/25/2022 02:17:02,6.132,6.132,4/25/2022 02:17:16,4/25/2022 02:17:15,3.309,3.309,3.309,3.309,4/25/2022 02:29:29,4/25/2022 02:29:29,4/25/2022 02:29:29,4/25/2022 02:29:28,3.491,3.491,4/25/2022 02:29:08,4/25/2022 02:29:07,4.419,4.419,4.418,4.418,4.804,4.803,0.675,0.674,0.675,0.675,0.866,0.866,0
25APR2022:02:45:00,15min,Peter Sinks,UCC,270,4.7,5.2,3.5,5.51,5.43,4.38,4.49,4/25/2022 02:37:41,4/25/2022 02:37:41,4/25/2022 02:40:51,4/25/2022 02:40:30,5.60,5.56,4/25/2022 02:41:34,4/25/2022 02:41:34,3.04,3.01,3.30,3.38,4/25/2022 02:43:33,4/25/2022 02:43:33,4/25/2022 02:31:36,4/25/2022 02:31:36,3.66,3.62,4/25/2022 02:43:33,4/25/2022 02:43:33,4.64,4.56,3.83,3.90,4.83,4.79,0.5810,0.5690,0.2810,0.3010,0.5600,0.5590,-0,-0,25APR2022:02:30:12,0.0,4/25/2022 02:30:01,0.0,0,0.0000,2370,4/25/2022 02:30:01,2340,4/25/2022 02:30:07,2366,12.5,4.888,4.888,4.889,4.889,4/25/2022 02:41:43,4/25/2022 02:41:43,4/25/2022 02:41:43,4/25/2022 02:41:43,5.572,5.572,4/25/2022 02:34:17,4/25/2022 02:34:16,3.401,3.404,3.4,3.396,4/25/2022 02:43:41,4/25/2022 02:43:40,4/25/2022 02:43:40,4/25/2022 02:43:40,3.635,3.639,4/25/2022 02:30:01,4/25/2022 02:30:01,4.228,4.229,4.229,4.229,4.8,4.8,0.386,0.385,0.386,0.386,0.552,0.552,0
25APR2022:03:00:00,15min,Peter Sinks,UCC,270,3.8,4.2,3.3,4.50,4.41,3.78,3.84,4/25/2022 02:58:04,4/25/2022 02:58:04,4/25/2022 02:45:18,4/25/2022 02:45:15,4.55,4.51,4/25/2022 02:57:59,4/25/2022 02:57:59,2.95,2.89,2.86,2.91,4/25/2022 03:00:00,4/25/2022 03:00:00,4/25/2022 03:00:00,4/25/2022 03:00:00,3.36,3.32,4/25/2022 02:54:20,4/25/2022 02:54:20,3.72,3.66,3.26,3.34,3.91,3.87,0.3100,0.3040,0.2240,0.2300,0.2890,0.2890,-0,-0,25APR2022:02:45:01,0.0,4/25/2022 02:45:01,0.0,0,0.0000,2370,4/25/2022 02:45:01,2340,4/25/2022 02:45:03,2365,12.5,3.962,3.961,3.962,3.963,4/25/2022 02:45:25,4/25/2022 02:45:24,4/25/2022 02:45:24,4/25/2022 02:45:24,4.399,4.402,4/25/2022 02:58:28,4/25/2022 02:58:28,3.068,3.061,3.059,3.056,4/25/2022 03:00:00,4/25/2022 03:00:00,4/25/2022 03:00:00,4/25/2022 03:00:00,3.471,3.471,4/25/2022 02:54:34,4/25/2022 02:54:34,3.501,3.501,3.5,3.5,3.898,3.898,0.214,0.214,0.214,0.215,0.267,0.267,0
25APR2022:03:15:00,15min,Peter Sinks,UCC,270,3.3,3.9,2.5,4.08,4.00,3.39,3.56,4/25/2022 03:01:58,4/25/2022 03:01:57,4/25/2022 03:03:10,4/25/2022 03:03:07,4.18,4.14,4/25/2022 03:01:56,4/25/2022 03:01:56,2.23,2.18,2.22,2.26,4/25/2022 03:07:37,4/25/2022 03:07:37,4/25/2022 03:14:58,4/25/2022 03:14:58,2.62,2.58,4/25/2022 03:07:48,4/25/2022 03:07:48,3.27,3.21,2.86,2.95,3.46,3.42,0.3960,0.3910,0.2900,0.3050,0.3620,0.3620,-0,-0,25APR2022:03:00:24,0.0,4/25/2022 03:00:01,0.0,0,0.0000,2370,4/25/2022 03:00:02,2340,4/25/2022 03:00:01,2363,12.5,3.7,3.699,3.7,3.7,4/25/2022 03:03:12,4/25/2022 03:03:11,4/25/2022 03:03:11,4/25/2022 03:03:11,4.16,4.16,4/25/2022 03:02:26,4/25/2022 03:02:25,2.306,2.304,2.302,2.3,4/25/2022 03:15:00,4/25/2022 03:15:00,4/25/2022 03:15:00,4/25/2022 03:15:00,2.666,2.664,4/25/2022 03:08:12,4/25/2022 03:08:11,3.076,3.076,3.076,3.075,3.453,3.453,0.304,0.304,0.305,0.305,0.33,0.331,0
25APR2022:03:30:00,15min,Peter Sinks,UCC,270,2.7,3.0,2.0,3.54,3.48,2.43,2.52,4/25/2022 03:29:36,4/25/2022 03:29:36,4/25/2022 03:19:42,4/25/2022 03:19:39,3.51,3.47,4/25/2022 03:27:14,4/25/2022 03:27:14,1.91,1.85,1.43,1.52,4/25/2022 03:25:01,4/25/2022 03:25:01,4/25/2022 03:28:42,4/25/2022 03:28:42,2.02,1.98,4/25/2022 03:24:59,4/25/2022 03:24:59,2.66,2.60,1.98,2.07,2.84,2.81,0.3470,0.3410,0.2770,0.2810,0.3240,0.3240,-0,-0,25APR2022:03:15:21,0.0,4/25/2022 03:15:01,0.0,0,0.0000,2370,4/25/2022 03:15:01,2340,4/25/2022 03:15:02,2361,12.4,2.734,2.733,2.734,2.734,4/25/2022 03:19:50,4/25/2022 03:19:50,4/25/2022 03:19:50,4/25/2022 03:19:50,3.366,3.366,4/25/2022 03:27:44,4/25/2022 03:27:43,1.859,1.859,1.859,1.859,4/25/2022 03:25:11,4/25/2022 03:25:11,4/25/2022 03:25:10,4/25/2022 03:25:10,2.095,2.095,4/25/2022 03:25:25,4/25/2022 03:25:24,2.329,2.329,2.329,2.329,2.82,2.82,0.239,0.239,0.239,0.239,0.304,0.304,0
25APR2022:03:45:00,15min,Peter Sinks,UCC,270,2.8,3.4,2.0,3.71,3.62,2.81,2.95,4/25/2022 03:43:20,4/25/2022 03:43:20,4/25/2022 03:35:35,4/25/2022 03:35:36,3.96,3.92,4/25/2022 03:43:47,4/25/2022 03:43:47,1.50,1.46,1.62,1.71,4/25/2022 03:36:48,4/25/2022 03:36:48,4/25/2022 03:30:01,4/25/2022 03:30:01,1.87,1.83,4/25/2022 03:36:48,4/25/2022 03:36:48,2.71,2.64,2.25,2.34,2.88,2.84,0.4890,0.4780,0.2790,0.2820,0.4510,0.4510,-0,-0,25APR2022:03:30:12,0.0,4/25/2022 03:30:01,0.0,0,0.0000,2370,4/25/2022 03:30:01,2340,4/25/2022 03:30:02,2360,12.5,3.102,3.101,3.103,3.104,4/25/2022 03:43:52,4/25/2022 03:43:51,4/25/2022 03:43:51,4/25/2022 03:43:51,3.788,3.788,4/25/2022 03:43:51,4/25/2022 03:43:50,1.907,1.909,1.907,1.905,4/25/2022 03:36:57,4/25/2022 03:36:56,4/25/2022 03:36:56,4/25/2022 03:36:56,1.996,1.993,4/25/2022 03:37:08,4/25/2022 03:37:07,2.484,2.484,2.484,2.484,2.864,2.863,0.342,0.342,0.342,0.343,0.426,0.426,0
25APR2022:04:00:00,15min,Peter Sinks,UCC,270,2.4,3.1,1.4,3.47,3.39,2.25,2.38,4/25/2022 03:49:44,4/25/2022 03:49:43,4/25/2022 03:45:37,4/25/2022 03:48:47,3.66,3.62,4/25/2022 03:49:53,4/25/2022 03:49:53,1.04,1.00,1.09,1.18,4/25/2022 03:51:52,4/25/2022 03:51:52,4/25/2022 03:58:41,4/25/2022 03:58:52,1.42,1.39,4/25/2022 03:52:09,4/25/2022 03:52:09,2.37,2.31,1.78,1.86,2.53,2.50,0.5240,0.5110,0.3610,0.3660,0.4880,0.4870,-0,-0,25APR2022:03:45:08,0.0,4/25/2022 03:45:01,0.0,0,0.0000,2370,4/25/2022 03:45:02,2340,4/25/2022 03:45:01,2358,12.5,2.81,2.809,2.809,2.809,4/25/2022 03:49:56,4/25/2022 03:49:55,4/25/2022 03:49:55,4/25/2022 03:49:55,3.485,3.485,4/25/2022 03:50:08,4/25/2022 03:50:07,1.395,1.396,1.395,1.394,4/25/2022 03:52:12,4/25/2022 03:52:12,4/25/2022 03:52:12,4/25/2022 03:52:12,1.468,1.466,4/25/2022 03:52:36,4/25/2022 03:52:36,2.082,2.082,2.082,2.082,2.512,2.512,0.388,0.387,0.388,0.388,0.471,0.471,2
25APR2022:04:15:00,15min,Peter Sinks,UCC,270,2.0,2.4,1.4,2.50,2.44,1.87,2.05,4/25/2022 04:08:12,4/25/2022 04:08:12,4/25/2022 04:08:14,4/25/2022 04:08:13,2.62,2.58,4/25/2022 04:07:31,4/25/2022 04:07:31,1.18,1.15,1.08,1.13,4/25/2022 04:13:41,4/25/2022 04:13:41,4/25/2022 04:02:45,4/25/2022 04:02:42,1.42,1.39,4/25/2022 04:13:24,4/25/2022 04:13:24,1.96,1.90,1.50,1.59,2.13,2.09,0.2940,0.2890,0.2380,0.2550,0.2980,0.2980,-0,-0,25APR2022:04:00:04,0.0,4/25/2022 04:00:01,0.0,0,0.0000,2370,4/25/2022 04:00:03,2340,4/25/2022 04:00:01,2353,12.5,2.152,2.151,2.152,2.153,4/25/2022 04:08:19,4/25/2022 04:08:19,4/25/2022 04:08:19,4/25/2022 04:08:19,2.611,2.611,4/25/2022 04:00:01,4/25/2022 04:00:01,1.281,1.282,1.282,1.281,4/25/2022 04:13:43,4/25/2022 04:13:43,4/25/2022 04:13:43,4/25/2022 04:13:43,1.428,1.425,4/25/2022 04:13:51,4/25/2022 04:13:51,1.74,1.739,1.739,1.739,2.127,2.127,0.236,0.236,0.236,0.236,0.279,0.279,2
25APR2022:04:30:00,15min,Peter Sinks,UCC,270,1.2,1.6,0.7,1.79,1.73,1.28,1.34,4/25/2022 04:26:13,4/25/2022 04:26:13,4/25/2022 04:15:01,4/25/2022 04:15:01,2.02,1.98,4/25/2022 04:26:13,4/25/2022 04:26:13,0.11,0.07,0.52,0.60,4/25/2022 04:19:26,4/25/2022 04:19:25,4/25/2022 04:23:28,4/25/2022 04:23:20,0.68,0.64,4/25/2022 04:19:29,4/25/2022 04:19:29,1.16,1.10,0.83,0.93,1.33,1.29,0.2730,0.2680,0.2150,0.2140,0.2590,0.2580,-0,-0,25APR2022:04:15:06,0.0,4/25/2022 04:15:01,0.0,0,0.0000,2370,4/25/2022 04:15:04,2340,4/25/2022 04:15:01,2348,12.5,1.377,1.377,1.377,1.378,4/25/2022 04:17:10,4/25/2022 04:17:10,4/25/2022 04:17:10,4/25/2022 04:17:10,1.781,1.782,4/25/2022 04:26:42,4/25/2022 04:26:42,0.534,0.536,0.534,0.531,4/25/2022 04:19:35,4/25/2022 04:19:34,4/25/2022 04:19:34,4/25/2022 04:19:34,0.81,0.81,4/25/2022 04:20:33,4/25/2022 04:20:32,1.008,1.008,1.007,1.007,1.318,1.318,0.201,0.201,0.201,0.202,0.239,0.239,2
25APR2022:04:45:00,15min,Peter Sinks,UCC,270,0.7,0.9,0.2,1.09,1.05,0.55,0.68,4/25/2022 04:41:02,4/25/2022 04:41:01,4/25/2022 04:44:03,4/25/2022 04:44:06,1.12,1.09,4/25/2022 04:31:09,4/25/2022 04:31:09,-0.01,-0.07,-0.13,-0.04,4/25/2022 04:44:32,4/25/2022 04:44:32,4/25/2022 04:40:43,4/25/2022 04:40:32,0.23,0.20,4/25/2022 04:44:58,4/25/2022 04:44:58,0.62,0.56,0.19,0.28,0.77,0.73,0.2150,0.2160,0.1670,0.1720,0.1960,0.1960,-0,-0,25APR2022:04:30:01,0.0,4/25/2022 04:30:01,0.0,0,0.0000,2370,4/25/2022 04:30:03,2340,4/25/2022 04:30:01,2347,12.5,0.735,0.734,0.735,0.737,4/25/2022 04:44:09,4/25/2022 04:44:08,4/25/2022 04:44:08,4/25/2022 04:44:08,1.036,1.036,4/25/2022 04:33:30,4/25/2022 04:33:29,0.085,0.084,0.083,0.082,4/25/2022 04:45:00,4/25/2022 04:45:00,4/25/2022 04:45:00,4/25/2022 04:45:00,0.236,0.234,4/25/2022 04:43:12,4/25/2022 04:43:12,0.415,0.415,0.415,0.415,0.763,0.762,0.154,0.154,0.154,0.154,0.157,0.157,2
25APR2022:05:00:00,15min,Peter Sinks,UCC,270,1.0,1.4,0.2,1.67,1.61,0.64,0.79,4/25/2022 04:54:29,4/25/2022 04:54:30,4/25/2022 05:00:00,4/25/2022 04:59:28,1.87,1.83,4/25/2022 04:54:28,4/25/2022 04:54:28,0.11,0.05,-0.16,-0.05,4/25/2022 04:45:01,4/25/2022 04:45:18,4/25/2022 04:51:22,4/25/2022 04:51:21,0.23,0.20,4/25/2022 04:45:04,4/25/2022 04:45:04,0.98,0.91,0.19,0.27,1.11,1.07,0.3770,0.3710,0.1900,0.1980,0.3740,0.3740,-0,0,25APR2022:04:59:59,0.0,4/25/2022 04:45:01,0.0,0,0.0000,2370,4/25/2022 04:45:01,2340,4/25/2022 04:45:02,2346,12.5,1.087,1.087,1.087,1.087,4/25/2022 04:54:43,4/25/2022 04:54:43,4/25/2022 04:54:43,4/25/2022 04:54:43,1.747,1.747,4/25/2022 04:55:31,4/25/2022 04:55:30,0.082,0.083,0.082,0.081,4/25/2022 04:45:01,4/25/2022 04:45:01,4/25/2022 04:45:01,4/25/2022 04:45:01,0.26,0.26,4/25/2022 04:45:06,4/25/2022 04:45:05,0.581,0.581,0.581,0.581,1.072,1.073,0.258,0.258,0.258,0.258,0.371,0.371,4
25APR2022:05:15:00,15min,Peter Sinks,UCC,270,0.1,1.4,-0.5,1.79,1.73,0.89,1.04,4/25/2022 05:01:36,4/25/2022 05:01:36,4/25/2022 05:01:37,4/25/2022 05:01:37,1.72,1.68,4/25/2022 05:01:37,4/25/2022 05:01:37,-0.65,-0.72,-0.75,-0.68,4/25/2022 05:10:46,4/25/2022 05:10:41,4/25/2022 05:12:52,4/25/2022 05:12:59,-0.51,-0.55,4/25/2022 05:10:27,4/25/2022 05:10:27,0.09,0.04,-0.07,0.01,0.23,0.20,0.5700,0.5670,0.4890,0.5040,0.5810,0.5800,0,0,25APR2022:05:15:00,0.0,4/25/2022 05:00:01,0.0,0,0.0000,2370,4/25/2022 05:00:07,2340,4/25/2022 05:00:01,2344,12.4,1.249,1.249,1.25,1.25,4/25/2022 05:01:45,4/25/2022 05:01:45,4/25/2022 05:01:45,4/25/2022 05:01:45,1.476,1.476,4/25/2022 05:02:02,4/25/2022 05:02:01,-0.556,-0.556,-0.556,-0.557,4/25/2022 05:12:57,4/25/2022 05:12:56,4/25/2022 05:12:56,4/25/2022 05:12:56,-0.464,-0.464,4/25/2022 05:11:02,4/25/2022 05:11:01,0.024,0.024,0.024,0.024,0.227,0.227,0.513,0.512,0.512,0.512,0.581,0.58,4
25APR2022:05:30:00,15min,Peter Sinks,UCC,270,0.4,1.0,-0.6,1.40,1.30,0.04,0.02,4/25/2022 05:18:36,4/25/2022 05:18:36,4/25/2022 05:15:55,4/25/2022 05:15:57,1.57,1.53,4/25/2022 05:18:52,4/25/2022 05:18:52,-0.78,-0.82,-0.88,-0.79,4/25/2022 05:21:47,4/25/2022 05:21:47,4/25/2022 05:21:54,4/25/2022 05:21:57,-0.51,-0.55,4/25/2022 05:21:51,4/25/2022 05:21:51,0.31,0.24,-0.50,-0.44,0.46,0.42,0.5520,0.5410,0.2170,0.1980,0.5080,0.5080,2,4,25APR2022:05:30:00,0.0,4/25/2022 05:15:01,0.0,0,0.0000,2370,4/25/2022 05:15:08,2340,4/25/2022 05:15:01,2344,12.4,0.535,0.532,0.535,0.537,4/25/2022 05:19:02,4/25/2022 05:19:02,4/25/2022 05:19:01,4/25/2022 05:19:01,1.419,1.419,4/25/2022 05:19:05,4/25/2022 05:19:05,-0.78,-0.78,-0.78,-0.781,4/25/2022 05:21:56,4/25/2022 05:21:55,4/25/2022 05:21:55,4/25/2022 05:21:55,-0.426,-0.427,4/25/2022 05:21:44,4/25/2022 05:21:44,-0.091,-0.091,-0.091,-0.091,0.449,0.448,0.348,0.348,0.348,0.349,0.484,0.484,4
25APR2022:05:45:00,15min,Peter Sinks,UCC,270,-0.3,0.2,-1.4,0.33,0.27,-0.33,-0.22,4/25/2022 05:38:49,4/25/2022 05:38:49,4/25/2022 05:38:26,4/25/2022 05:38:33,0.53,0.49,4/25/2022 05:38:31,4/25/2022 05:38:31,-1.64,-1.68,-1.30,-1.27,4/25/2022 05:40:01,4/25/2022 05:40:00,4/25/2022 05:40:09,4/25/2022 05:40:09,-1.41,-1.44,4/25/2022 05:40:08,4/25/2022 05:40:08,-0.32,-0.38,-0.74,-0.66,-0.17,-0.21,0.4450,0.4370,0.1970,0.2080,0.4150,0.4150,8,13,25APR2022:05:45:00,0.0,4/25/2022 05:30:01,0.0,0,0.0000,4710,4/25/2022 05:42:28,2340,4/25/2022 05:30:01,3007,12.4,-0.005,-0.005,-0.005,-0.005,4/25/2022 05:38:53,4/25/2022 05:38:53,4/25/2022 05:38:53,4/25/2022 05:38:53,0.473,0.473,4/25/2022 05:39:04,4/25/2022 05:39:03,-1.451,-1.451,-1.451,-1.452,4/25/2022 05:40:14,4/25/2022 05:40:14,4/25/2022 05:40:13,4/25/2022 05:40:13,-1.345,-1.347,4/25/2022 05:40:30,4/25/2022 05:40:29,-0.522,-0.522,-0.522,-0.522,-0.185,-0.185,0.303,0.303,0.303,0.303,0.394,0.394,4
25APR2022:06:00:00,15min,Peter Sinks,UCC,270,-0.1,0.6,-0.9,0.89,0.86,0.31,0.34,4/25/2022 05:59:30,4/25/2022 05:59:31,4/25/2022 05:59:58,4/25/2022 05:59:59,0.97,0.94,4/25/2022 05:59:24,4/25/2022 05:59:24,-1.15,-1.20,-0.79,-0.76,4/25/2022 05:49:41,4/25/2022 05:49:41,4/25/2022 05:50:41,4/25/2022 05:50:39,-0.96,-0.99,4/25/2022 05:49:47,4/25/2022 05:49:47,-0.20,-0.24,-0.44,-0.37,-0.05,-0.09,0.4070,0.4040,0.1950,0.1940,0.3850,0.3840,18,23,25APR2022:06:00:00,0.0,4/25/2022 05:45:01,0.0,0,0.0000,4710,4/25/2022 05:48:26,4620,4/25/2022 05:48:53,4660,12.4,0.481,0.481,0.481,0.481,4/25/2022 05:59:35,4/25/2022 05:59:35,4/25/2022 05:59:35,4/25/2022 05:59:35,0.809,0.809,4/25/2022 05:59:44,4/25/2022 05:59:43,-0.915,-0.914,-0.915,-0.916,4/25/2022 05:49:53,4/25/2022 05:49:53,4/25/2022 05:49:53,4/25/2022 05:49:52,-0.787,-0.787,4/25/2022 05:50:10,4/25/2022 05:50:09,-0.323,-0.323,-0.323,-0.323,-0.09,-0.089,0.274,0.274,0.274,0.274,0.356,0.356,7
25APR2022:06:15:00,15min,Peter Sinks,UCC,270,-0.0,1.6,-1.0,1.86,1.82,1.04,1.18,4/25/2022 06:04:30,4/25/2022 06:04:29,4/25/2022 06:04:57,4/25/2022 06:04:57,2.02,1.98,4/25/2022 06:04:26,4/25/2022 06:04:26,-1.53,-1.59,-0.60,-0.53,4/25/2022 06:05:53,4/25/2022 06:05:53,4/25/2022 06:12:39,4/25/2022 06:09:22,-1.11,-1.14,4/25/2022 06:08:33,4/25/2022 06:08:33,-0.07,-0.11,0.05,0.13,0.07,0.04,1.0920,1.0850,0.5390,0.5350,1.0850,1.0840,28,33,25APR2022:06:15:00,1.1,4/25/2022 06:01:35,0.0,345,0.1760,4710,4/25/2022 06:12:22,4650,4/25/2022 06:00:01,4666,12.4,1.362,1.361,1.362,1.363,4/25/2022 06:05:02,4/25/2022 06:05:02,4/25/2022 06:05:02,4/25/2022 06:05:01,1.918,1.918,4/25/2022 06:04:53,4/25/2022 06:04:52,-0.856,-0.854,-0.856,-0.858,4/25/2022 06:09:27,4/25/2022 06:09:27,4/25/2022 06:09:27,4/25/2022 06:09:27,-1.063,-1.065,4/25/2022 06:09:18,4/25/2022 06:09:18,0.006,0.006,0.006,0.006,0.08,0.079,0.797,0.796,0.797,0.797,1.073,1.073,7
25APR2022:06:30:00,15min,Peter Sinks,UCC,270,-0.9,0.3,-1.3,-0.09,0.03,1.55,1.58,4/25/2022 06:29:36,4/25/2022 06:29:36,4/25/2022 06:30:00,4/25/2022 06:29:59,0.08,0.05,4/25/2022 06:29:42,4/25/2022 06:29:42,-2.03,-2.07,-0.73,-0.77,4/25/2022 06:21:31,4/25/2022 06:21:32,4/25/2022 06:18:05,4/25/2022 06:18:05,-1.56,-1.59,4/25/2022 06:21:31,4/25/2022 06:21:31,-0.95,-0.96,-0.03,0.03,-0.80,-0.84,0.3400,0.3520,0.5260,0.5130,0.3120,0.3120,82,137,25APR2022:06:29:55,0.0,4/25/2022 06:15:01,0.0,0,0.0000,4710,4/25/2022 06:15:11,4650,4/25/2022 06:15:02,4685,12.4,0.59,0.591,0.597,0.604,4/25/2022 06:30:00,4/25/2022 06:30:00,4/25/2022 06:30:00,4/25/2022 06:30:00,-0.064,-0.062,4/25/2022 06:30:00,4/25/2022 06:30:00,-1.163,-1.16,-1.163,-1.165,4/25/2022 06:21:38,4/25/2022 06:21:38,4/25/2022 06:21:38,4/25/2022 06:21:38,-1.486,-1.486,4/25/2022 06:22:18,4/25/2022 06:22:17,-0.49,-0.49,-0.489,-0.489,-0.833,-0.832,0.329,0.329,0.33,0.331,0.278,0.278,7
25APR2022:06:45:00,15min,Peter Sinks,UCC,270,0.2,2.6,-0.1,1.88,1.89,5.66,5.82,4/25/2022 06:37:24,4/25/2022 06:37:24,4/25/2022 06:38:08,4/25/2022 06:38:07,1.87,1.83,4/25/2022 06:38:14,4/25/2022 06:38:14,-0.98,-0.99,1.50,1.47,4/25/2022 06:32:00,4/25/2022 06:32:00,4/25/2022 06:40:47,4/25/2022 06:40:46,-0.66,-0.70,4/25/2022 06:32:04,4/25/2022 06:32:04,0.10,0.09,3.15,3.26,0.29,0.26,0.6530,0.6490,1.0440,1.1390,0.6310,0.6300,163,188,25APR2022:06:44:59,1.3,4/25/2022 06:40:37,0.1,167,0.0220,4800,4/25/2022 06:43:29,4680,4/25/2022 06:30:01,4740,12.6,3.627,3.628,3.628,3.626,4/25/2022 06:38:13,4/25/2022 06:38:13,4/25/2022 06:38:13,4/25/2022 06:38:12,1.612,1.612,4/25/2022 06:38:21,4/25/2022 06:38:21,0.433,0.438,0.433,0.43,4/25/2022 06:40:52,4/25/2022 06:40:52,4/25/2022 06:40:51,4/25/2022 06:40:51,-0.539,-0.541,4/25/2022 06:32:26,4/25/2022 06:32:25,1.634,1.634,1.635,1.635,0.277,0.277,0.797,0.797,0.797,0.796,0.614,0.614,7
25APR2022:07:00:00,15min,Peter Sinks,UCC,270,0.7,3.3,0.6,1.86,1.91,8.67,8.89,4/25/2022 06:50:24,4/25/2022 06:50:24,4/25/2022 06:54:47,4/25/2022 06:54:47,1.72,1.69,4/25/2022 06:56:59,4/25/2022 06:56:59,-0.50,-0.52,3.00,3.00,4/25/2022 06:46:03,4/25/2022 06:46:01,4/25/2022 06:48:17,4/25/2022 06:48:17,-0.29,-0.32,4/25/2022 06:46:22,4/25/2022 06:46:22,0.59,0.60,6.25,6.36,0.78,0.74,0.5390,0.5450,1.9020,1.9480,0.5070,0.5070,214,239,25APR2022:06:59:55,0.0,4/25/2022 06:45:01,0.0,0,0.0000,4890,4/25/2022 06:54:53,4770,4/25/2022 06:45:02,4822,12.7,4.972,4.971,4.972,4.974,4/25/2022 06:57:04,4/25/2022 06:57:03,4/25/2022 06:57:03,4/25/2022 06:57:03,1.547,1.547,4/25/2022 06:50:41,4/25/2022 06:50:40,1.532,1.533,1.532,1.53,4/25/2022 06:47:51,4/25/2022 06:47:51,4/25/2022 06:47:51,4/25/2022 06:47:50,-0.247,-0.247,4/25/2022 06:46:33,4/25/2022 06:46:32,3.43,3.43,3.431,3.432,0.738,0.738,1.125,1.125,1.125,1.125,0.509,0.508,9
25APR2022:07:15:00,15min,Peter Sinks,UCC,270,1.9,6.0,2.5,3.56,3.86,13.86,14.04,4/25/2022 07:14:03,4/25/2022 07:13:56,4/25/2022 07:11:29,4/25/2022 07:11:29,3.88,3.85,4/25/2022 07:13:28,4/25/2022 07:13:28,0.85,0.95,6.74,6.81,4/25/2022 07:08:54,4/25/2022 07:08:53,4/25/2022 07:00:11,4/25/2022 07:00:11,1.13,1.09,4/25/2022 07:00:01,4/25/2022 07:00:01,1.74,1.81,10.70,10.68,2.02,1.98,0.7370,0.7980,1.8170,1.7860,0.7500,0.7490,265,291,25APR2022:07:14:55,0.0,4/25/2022 07:00:01,0.0,0,0.0000,5010,4/25/2022 07:13:27,4830,4/25/2022 07:00:20,4927,13.1,8.45,8.45,8.45,8.45,4/25/2022 07:12:29,4/25/2022 07:12:29,4/25/2022 07:12:29,4/25/2022 07:12:29,3.636,3.636,4/25/2022 07:13:36,4/25/2022 07:13:35,3.974,3.976,3.973,3.971,4/25/2022 07:00:20,4/25/2022 07:00:19,4/25/2022 07:00:19,4/25/2022 07:00:19,1.104,1.105,4/25/2022 07:00:01,4/25/2022 07:00:01,6.212,6.212,6.213,6.214,1.986,1.987,0.949,0.949,0.948,0.947,0.736,0.736,9
25APR2022:07:30:00,15min,Peter Sinks,UCC,270,2.9,6.1,3.3,5.00,5.06,12.20,12.35,4/25/2022 07:26:35,4/25/2022 07:26:35,4/25/2022 07:18:54,4/25/2022 07:18:51,5.30,5.26,4/25/2022 07:26:50,4/25/2022 07:26:50,1.38,1.44,6.89,6.38,4/25/2022 07:15:34,4/25/2022 07:15:34,4/25/2022 07:24:08,4/25/2022 07:25:12,1.65,1.61,4/25/2022 07:15:02,4/25/2022 07:15:02,2.79,2.82,8.90,8.90,3.05,3.01,0.7510,0.7620,1.5330,1.7970,0.7760,0.7750,317,344,25APR2022:07:30:00,0.9,4/25/2022 07:22:34,0.1,164,6.1320,5130,4/25/2022 07:26:48,4980,4/25/2022 07:15:01,5049,13.4,7.279,7.278,7.281,7.28,4/25/2022 07:19:00,4/25/2022 07:19:00,4/25/2022 07:18:59,4/25/2022 07:18:59,4.965,4.965,4/25/2022 07:27:07,4/25/2022 07:27:06,4.818,4.82,4.817,4.815,4/25/2022 07:24:11,4/25/2022 07:24:15,4/25/2022 07:24:10,4/25/2022 07:24:10,1.7,1.699,4/25/2022 07:16:17,4/25/2022 07:16:16,5.861,5.862,5.861,5.86,3.001,3.002,0.688,0.687,0.688,0.688,0.78,0.779,9
25APR2022:07:45:00,15min,Peter Sinks,UCC,270,4.6,7.5,4.5,6.11,6.12,11.64,12.04,4/25/2022 07:34:59,4/25/2022 07:34:59,4/25/2022 07:35:04,4/25/2022 07:35:04,6.34,6.30,4/25/2022 07:34:55,4/25/2022 07:34:55,3.19,3.25,7.29,7.80,4/25/2022 07:30:01,4/25/2022 07:30:01,4/25/2022 07:30:45,4/25/2022 07:30:45,3.51,3.47,4/25/2022 07:30:06,4/25/2022 07:30:06,4.40,4.45,9.13,9.06,4.70,4.67,0.6200,0.6090,0.8000,0.8770,0.5960,0.5960,372,398,25APR2022:07:45:00,1.3,4/25/2022 07:33:05,0.1,355,5.7870,5400,4/25/2022 07:44:53,5100,4/25/2022 07:30:01,5223,13.9,8.78,8.77,8.78,8.78,4/25/2022 07:35:10,4/25/2022 07:35:09,4/25/2022 07:35:09,4/25/2022 07:35:09,6.218,6.22,4/25/2022 07:35:10,4/25/2022 07:35:09,5.437,5.438,5.437,5.436,4/25/2022 07:30:05,4/25/2022 07:30:04,4/25/2022 07:30:04,4/25/2022 07:30:04,3.542,3.541,4/25/2022 07:30:01,4/25/2022 07:30:02,6.75,6.751,6.751,6.751,4.662,4.663,0.668,0.667,0.668,0.668,0.596,0.595,9
25APR2022:08:00:00,15min,Peter Sinks,UCC,270,6.0,11.4,5.7,8.74,9.69,21.56,21.76,4/25/2022 07:59:04,4/25/2022 07:58:07,4/25/2022 08:00:00,4/25/2022 08:00:00,9.03,8.99,4/25/2022 07:58:12,4/25/2022 07:58:12,4.32,4.35,9.20,8.80,4/25/2022 07:45:41,4/25/2022 07:45:41,4/25/2022 07:45:02,4/25/2022 07:45:01,4.56,4.52,4/25/2022 07:45:45,4/25/2022 07:45:45,5.76,5.89,13.82,14.00,6.11,6.07,1.0260,1.1750,2.5410,2.5830,1.1160,1.1150,423,450,25APR2022:07:59:54,0.0,4/25/2022 07:45:01,0.0,0,0.0000,5490,4/25/2022 07:53:05,5340,4/25/2022 07:45:05,5438,14.7,14.04,14.04,14.06,14.08,4/25/2022 08:00:00,4/25/2022 08:00:00,4/25/2022 08:00:00,4/25/2022 08:00:00,8.71,8.72,4/25/2022 07:58:35,4/25/2022 07:58:35,6.819,6.818,6.819,6.819,4/25/2022 07:45:02,4/25/2022 07:45:01,4/25/2022 07:45:01,4/25/2022 07:45:01,4.619,4.619,4/25/2022 07:46:08,4/25/2022 07:46:07,9.8,9.8,9.8,9.81,6.051,6.052,1.728,1.727,1.729,1.731,1.102,1.102,12
25APR2022:08:15:00,15min,Peter Sinks,UCC,270,7.6,12.6,8.7,9.73,10.06,23.05,23.21,4/25/2022 08:14:05,4/25/2022 08:14:05,4/25/2022 08:14:41,4/25/2022 08:14:41,9.85,9.81,4/25/2022 08:14:08,4/25/2022 08:14:08,6.52,6.50,13.86,13.03,4/25/2022 08:02:54,4/25/2022 08:02:54,4/25/2022 08:09:11,4/25/2022 08:07:57,6.87,6.83,4/25/2022 08:03:42,4/25/2022 08:03:42,7.42,7.54,17.12,16.74,7.79,7.75,0.7090,0.7690,2.9670,3.1630,0.6860,0.6860,477,502,25APR2022:08:15:00,0.0,4/25/2022 08:00:01,0.0,0,0.0000,5490,4/25/2022 08:13:11,5400,4/25/2022 08:10:01,5443,14.9,15.65,15.64,15.65,15.67,4/25/2022 08:14:43,4/25/2022 08:14:43,4/25/2022 08:14:43,4/25/2022 08:14:42,9.59,9.59,4/25/2022 08:14:30,4/25/2022 08:14:29,10.46,10.46,10.46,10.46,4/25/2022 08:04:54,4/25/2022 08:04:54,4/25/2022 08:04:53,4/25/2022 08:04:53,6.95,6.95,4/25/2022 08:03:51,4/25/2022 08:03:50,12.19,12.19,12.19,12.19,7.743,7.744,1.595,1.594,1.596,1.598,0.666,0.667,12
25APR2022:08:30:00,15min,Peter Sinks,UCC,270,9.3,14.5,11.2,11.90,12.17,26.77,27.04,4/25/2022 08:22:48,4/25/2022 08:22:48,4/25/2022 08:24:22,4/25/2022 08:24:22,11.19,11.15,4/25/2022 08:22:48,4/25/2022 08:22:48,7.83,7.94,18.92,19.67,4/25/2022 08:17:41,4/25/2022 08:17:41,4/25/2022 08:19:16,4/25/2022 08:19:16,8.36,8.32,4/25/2022 08:15:22,4/25/2022 08:15:22,9.11,9.26,22.87,23.20,9.52,9.47,0.7330,0.7730,1.3490,1.2080,0.6490,0.6480,526,549,25APR2022:08:29:59,0.0,4/25/2022 08:15:01,0.0,0,0.0000,5490,4/25/2022 08:17:04,5400,4/25/2022 08:24:54,5448,14.9,18.1,18.11,18.11,18.1,4/25/2022 08:21:10,4/25/2022 08:21:11,4/25/2022 08:21:11,4/25/2022 08:21:10,10.84,10.85,4/25/2022 08:21:18,4/25/2022 08:21:18,14.07,14.07,14.07,14.07,4/25/2022 08:19:21,4/25/2022 08:19:21,4/25/2022 08:19:21,4/25/2022 08:19:20,8.41,8.41,4/25/2022 08:16:01,4/25/2022 08:15:51,16.1,16.1,16.1,16.1,9.47,9.47,0.83,0.829,0.83,0.831,0.624,0.624,12
25APR2022:08:45:00,15min,Peter Sinks,UCC,270,11.3,16.7,11.8,14.33,14.82,25.59,26.02,4/25/2022 08:44:34,4/25/2022 08:44:41,4/25/2022 08:32:44,4/25/2022 08:32:44,14.63,14.58,4/25/2022 08:44:40,4/25/2022 08:44:40,9.57,9.77,16.48,16.23,4/25/2022 08:30:23,4/25/2022 08:30:22,4/25/2022 08:44:08,4/25/2022 08:44:08,10.15,10.11,4/25/2022 08:30:02,4/25/2022 08:30:02,10.99,11.21,20.50,20.45,11.48,11.44,0.9880,1.1050,2.5840,2.7260,0.9900,0.9900,574,598,25APR2022:08:44:57,1.1,4/25/2022 08:37:25,0.1,191,9.8200,5490,4/25/2022 08:34:43,5400,4/25/2022 08:32:55,5441,14.9,19.1,19.11,19.1,19.1,4/25/2022 08:35:05,4/25/2022 08:35:05,4/25/2022 08:35:05,4/25/2022 08:35:05,14.22,14.22,4/25/2022 08:44:49,4/25/2022 08:44:48,13.44,13.44,13.44,13.43,4/25/2022 08:37:58,4/25/2022 08:37:58,4/25/2022 08:37:57,4/25/2022 08:37:57,10.17,10.17,4/25/2022 08:30:51,4/25/2022 08:30:51,15.79,15.79,15.79,15.79,11.4,11.4,1.393,1.393,1.393,1.392,0.925,0.927,12
25APR2022:09:00:00,15min,Peter Sinks,UCC,270,13.0,17.3,14.1,14.88,15.21,26.67,27.21,4/25/2022 08:45:47,4/25/2022 08:52:10,4/25/2022 08:58:52,4/25/2022 08:58:51,15.08,15.03,4/25/2022 08:46:00,4/25/2022 08:46:00,11.43,11.61,20.24,20.23,4/25/2022 08:48:32,4/25/2022 08:48:32,4/25/2022 08:45:05,4/25/2022 08:45:05,12.09,12.05,4/25/2022 08:48:31,4/25/2022 08:48:31,12.68,12.86,23.40,23.60,13.26,13.22,0.7240,0.7530,1.5490,1.5500,0.6570,0.6570,622,645,25APR2022:08:59:35,0.7,4/25/2022 08:48:36,0.0,239,2.7040,5490,4/25/2022 08:46:00,5400,4/25/2022 08:51:34,5449,14.9,19.97,19.97,19.97,19.97,4/25/2022 08:59:01,4/25/2022 08:59:01,4/25/2022 08:59:00,4/25/2022 08:59:00,14.7,14.7,4/25/2022 08:46:08,4/25/2022 08:46:07,16.12,16.12,16.15,16.19,4/25/2022 08:45:01,4/25/2022 08:45:01,4/25/2022 08:45:01,4/25/2022 08:45:01,12.15,12.15,4/25/2022 08:48:53,4/25/2022 08:48:53,18.12,18.12,18.12,18.12,13.24,13.24,1.011,1.01,1.01,1.01,0.627,0.627,15
25APR2022:09:15:00,15min,Peter Sinks,UCC,270,14.9,19.0,14.9,17.29,17.67,27.90,28.19,4/25/2022 09:14:36,4/25/2022 09:14:36,4/25/2022 09:06:38,4/25/2022 09:06:38,16.99,16.94,4/25/2022 09:13:28,4/25/2022 09:13:28,13.23,13.38,17.52,17.41,4/25/2022 09:02:27,4/25/2022 09:02:27,4/25/2022 09:09:35,4/25/2022 09:09:36,13.79,13.75,4/25/2022 09:02:25,4/25/2022 09:02:25,14.57,14.73,22.16,22.07,15.07,15.03,0.7950,0.8100,2.5760,2.6770,0.7730,0.7730,664,687,25APR2022:09:14:53,1.3,4/25/2022 09:02:09,0.3,106,40.5800,5490,4/25/2022 09:11:21,5400,4/25/2022 09:10:44,5442,14.9,21.41,21.42,21.41,21.39,4/25/2022 09:06:45,4/25/2022 09:06:45,4/25/2022 09:06:45,4/25/2022 09:06:44,16.66,16.66,4/25/2022 09:13:51,4/25/2022 09:13:48,15.9,15.9,15.9,15.9,4/25/2022 09:09:45,4/25/2022 09:09:45,4/25/2022 09:09:44,4/25/2022 09:09:44,13.88,13.88,4/25/2022 09:02:44,4/25/2022 09:02:43,18.37,18.37,18.37,18.37,15.01,15.01,1.542,1.542,1.543,1.544,0.749,0.75,15
25APR2022:09:30:00,15min,Peter Sinks,UCC,270,17.5,22.8,17.7,21.00,21.03,30.15,30.60,4/25/2022 09:29:34,4/25/2022 09:29:34,4/25/2022 09:29:05,4/25/2022 09:28:55,21.06,21.01,4/25/2022 09:29:45,4/25/2022 09:29:45,15.23,15.43,23.27,22.84,4/25/2022 09:15:06,4/25/2022 09:15:06,4/25/2022 09:16:15,4/25/2022 09:15:07,16.01,15.96,4/25/2022 09:15:09,4/25/2022 09:15:09,17.24,17.42,27.09,27.13,17.77,17.72,1.1010,1.1060,1.6490,1.8530,0.9640,0.9640,708,729,25APR2022:09:29:46,0.9,4/25/2022 09:21:22,0.1,229,16.3500,5490,4/25/2022 09:17:05,5400,4/25/2022 09:15:04,5441,14.9,24.79,24.81,24.8,24.77,4/25/2022 09:29:18,4/25/2022 09:29:17,4/25/2022 09:29:17,4/25/2022 09:29:17,20.83,20.83,4/25/2022 09:29:59,4/25/2022 09:29:58,19.34,19.33,19.33,19.34,4/25/2022 09:15:17,4/25/2022 09:15:17,4/25/2022 09:15:17,4/25/2022 09:15:16,16.04,16.03,4/25/2022 09:15:33,4/25/2022 09:15:33,22.18,22.18,22.19,22.19,17.67,17.68,1.14,1.14,1.14,1.14,0.851,0.854,15
25APR2022:09:45:00,15min,Peter Sinks,UCC,270,20.9,27.1,20.3,26.09,26.14,32.38,32.40,4/25/2022 09:44:40,4/25/2022 09:44:40,4/25/2022 09:45:00,4/25/2022 09:45:00,26.03,25.98,4/25/2022 09:44:57,4/25/2022 09:44:57,18.07,18.24,24.17,23.94,4/25/2022 09:32:20,4/25/2022 09:32:20,4/25/2022 09:36:39,4/25/2022 09:36:47,18.88,18.83,4/25/2022 09:32:21,4/25/2022 09:32:21,20.61,20.79,28.16,28.19,21.11,21.06,2.0570,2.0380,1.7950,1.8950,1.9680,1.9670,750,771,25APR2022:09:44:12,2.8,4/25/2022 09:42:57,0.7,293,74.0000,5490,4/25/2022 09:42:23,5400,4/25/2022 09:31:26,5436,14.9,28.54,28.54,28.55,28.55,4/25/2022 09:44:51,4/25/2022 09:44:50,4/25/2022 09:44:50,4/25/2022 09:44:50,25.73,25.75,4/25/2022 09:45:00,4/25/2022 09:45:00,21.75,21.76,21.75,21.75,4/25/2022 09:36:31,4/25/2022 09:36:30,4/25/2022 09:36:30,4/25/2022 09:36:30,18.93,18.93,4/25/2022 09:32:41,4/25/2022 09:32:41,24.4,24.4,24.41,24.41,21,21,1.526,1.526,1.529,1.531,1.848,1.851,15
25APR2022:10:00:00,15min,Peter Sinks,UCC,270,31.7,35.0,26.1,33.99,34.27,37.40,37.50,4/25/2022 09:59:43,4/25/2022 09:59:37,4/25/2022 09:58:15,4/25/2022 09:58:15,34.69,34.64,4/25/2022 09:59:44,4/25/2022 09:59:44,24.12,24.29,28.62,28.58,4/25/2022 09:45:33,4/25/2022 09:45:33,4/25/2022 09:47:54,4/25/2022 09:47:54,24.98,24.93,4/25/2022 09:45:32,4/25/2022 09:45:32,31.39,31.53,33.72,33.68,31.94,31.89,2.7540,2.7460,2.5300,2.5610,2.7040,2.7030,787,809,25APR2022:09:59:45,8.1,4/25/2022 09:49:11,3.2,232,41.2100,5460,4/25/2022 09:45:04,5400,4/25/2022 09:45:05,5435,14.8,35.5,35.5,35.5,35.51,4/25/2022 09:58:23,4/25/2022 09:58:23,4/25/2022 09:58:23,4/25/2022 09:58:23,34.4,34.4,4/25/2022 10:00:00,4/25/2022 10:00:00,26.94,26.94,26.94,26.93,4/25/2022 09:45:35,4/25/2022 09:45:35,4/25/2022 09:45:34,4/25/2022 09:45:34,25.2,25.2,4/25/2022 09:45:45,4/25/2022 09:45:45,32.53,32.53,32.53,32.54,31.77,31.77,2.58,2.577,2.578,2.58,2.753,2.75,17
25APR2022:10:15:00,15min,Peter Sinks,UCC,270,33.9,35.5,33.5,34.44,34.59,38.17,38.34,4/25/2022 10:12:50,4/25/2022 10:10:40,4/25/2022 10:10:46,4/25/2022 10:10:48,34.99,34.93,4/25/2022 10:12:50,4/25/2022 10:12:50,32.28,32.47,34.01,33.98,4/25/2022 10:01:09,4/25/2022 10:01:09,4/25/2022 10:06:03,4/25/2022 10:06:03,33.19,33.14,4/25/2022 10:01:27,4/25/2022 10:01:27,33.56,33.75,35.83,35.89,34.21,34.15,0.4980,0.4930,0.8990,0.9780,0.4580,0.4580,832,867,25APR2022:10:14:59,7.2,4/25/2022 10:05:56,3.1,271,45.0800,5460,4/25/2022 10:00:28,5400,4/25/2022 10:00:05,5427,14.8,36.17,36.17,36.17,36.17,4/25/2022 10:10:53,4/25/2022 10:10:53,4/25/2022 10:10:53,4/25/2022 10:10:53,34.87,34.87,4/25/2022 10:12:58,4/25/2022 10:12:57,33.63,33.63,33.63,33.63,4/25/2022 10:06:04,4/25/2022 10:06:04,4/25/2022 10:06:04,4/25/2022 10:06:03,33.3,33.3,4/25/2022 10:01:52,4/25/2022 10:01:52,34.75,34.75,34.75,34.75,34.18,34.18,0.637,0.636,0.637,0.637,0.436,0.436,17
25APR2022:10:30:00,15min,Peter Sinks,UCC,270,34.4,36.5,34.3,35.90,36.20,38.90,38.97,4/25/2022 10:29:42,4/25/2022 10:29:41,4/25/2022 10:29:08,4/25/2022 10:29:08,36.33,36.28,4/25/2022 10:29:45,4/25/2022 10:29:45,33.16,33.37,35.13,35.17,4/25/2022 10:17:24,4/25/2022 10:17:24,4/25/2022 10:24:33,4/25/2022 10:24:28,33.94,33.89,4/25/2022 10:17:24,4/25/2022 10:17:24,34.06,34.27,36.21,36.24,34.74,34.69,0.4150,0.4170,0.7940,0.8010,0.3840,0.3840,882,939,25APR2022:10:28:29,7.9,4/25/2022 10:26:56,3.4,256,36.5400,5460,4/25/2022 10:16:27,5400,4/25/2022 10:15:01,5423,14.8,37.07,37.06,37.07,37.08,4/25/2022 10:29:13,4/25/2022 10:29:13,4/25/2022 10:29:12,4/25/2022 10:29:12,35.98,35.98,4/25/2022 10:29:59,4/25/2022 10:29:58,34.5,34.51,34.5,34.5,4/25/2022 10:24:39,4/25/2022 10:24:39,4/25/2022 10:24:38,4/25/2022 10:24:38,34.06,34.06,4/25/2022 10:17:40,4/25/2022 10:17:39,35.18,35.18,35.18,35.18,34.69,34.69,0.523,0.523,0.525,0.526,0.33,0.331,17
25APR2022:10:45:00,15min,Peter Sinks,UCC,270,35.2,37.3,34.9,36.52,36.69,39.98,40.02,4/25/2022 10:34:37,4/25/2022 10:34:37,4/25/2022 10:35:32,4/25/2022 10:35:32,36.93,36.88,4/25/2022 10:34:37,4/25/2022 10:34:37,33.71,33.96,36.31,36.19,4/25/2022 10:32:24,4/25/2022 10:32:24,4/25/2022 10:37:31,4/25/2022 10:37:09,34.53,34.48,4/25/2022 10:39:29,4/25/2022 10:39:29,34.79,35.03,37.80,37.76,35.47,35.42,0.6390,0.6540,0.8840,0.8980,0.6030,0.6030,836,1001,25APR2022:10:39:58,5.3,4/25/2022 10:31:47,1.7,197,76.0400,5430,4/25/2022 10:30:01,5250,4/25/2022 10:30:57,5295,14.4,37.94,37.94,37.94,37.94,4/25/2022 10:34:43,4/25/2022 10:34:43,4/25/2022 10:34:42,4/25/2022 10:34:41,36.7,36.7,4/25/2022 10:34:55,4/25/2022 10:34:54,35.24,35.24,35.24,35.25,4/25/2022 10:32:28,4/25/2022 10:32:27,4/25/2022 10:32:27,4/25/2022 10:32:27,34.61,34.61,4/25/2022 10:32:43,4/25/2022 10:32:42,36.35,36.35,36.35,36.35,35.46,35.46,0.579,0.578,0.579,0.579,0.578,0.578,17
25APR2022:11:00:00,15min,Peter Sinks,UCC,270,35.3,37.7,34.3,36.67,36.80,41.60,41.76,4/25/2022 10:53:41,4/25/2022 10:53:41,4/25/2022 10:58:13,4/25/2022 10:58:13,37.08,37.03,4/25/2022 10:55:34,4/25/2022 10:55:34,33.57,33.72,34.12,34.24,4/25/2022 10:48:04,4/25/2022 10:48:04,4/25/2022 10:50:01,4/25/2022 10:50:01,34.23,34.18,4/25/2022 10:48:05,4/25/2022 10:48:05,34.95,35.10,37.21,37.29,35.52,35.47,0.5900,0.6290,1.9730,1.9590,0.6680,0.6680,671,984,25APR2022:10:45:42,7.7,4/25/2022 10:48:10,2.5,324,48.1800,5340,4/25/2022 10:51:45,5280,4/25/2022 10:45:01,5295,14.4,38.58,38.57,38.58,38.58,4/25/2022 10:58:20,4/25/2022 10:58:20,4/25/2022 10:58:19,4/25/2022 10:58:19,36.73,36.73,4/25/2022 10:55:47,4/25/2022 10:55:46,34.1,34.1,34.1,34.1,4/25/2022 10:50:09,4/25/2022 10:50:09,4/25/2022 10:50:08,4/25/2022 10:50:08,34.46,34.46,4/25/2022 10:50:22,4/25/2022 10:50:21,36.14,36.14,36.14,36.14,35.48,35.48,1.229,1.229,1.229,1.229,0.654,0.654,19
25APR2022:11:15:00,15min,Peter Sinks,UCC,270,35.9,37.5,35.9,36.39,36.60,41.28,41.31,4/25/2022 11:05:11,4/25/2022 11:05:11,4/25/2022 11:13:53,4/25/2022 11:13:53,36.78,36.73,4/25/2022 11:03:52,4/25/2022 11:03:52,34.98,35.20,36.09,36.07,4/25/2022 11:11:10,4/25/2022 11:11:10,4/25/2022 11:03:30,4/25/2022 11:03:29,35.88,35.83,4/25/2022 11:06:35,4/25/2022 11:06:35,35.52,35.71,38.50,38.54,36.23,36.17,0.2170,0.2230,1.2800,1.3040,0.1780,0.1780,943,970,25APR2022:11:14:56,11.8,4/25/2022 11:09:03,3.6,7,46.1900,5310,4/25/2022 11:00:09,5220,4/25/2022 11:09:02,5282,14.3,38.53,38.53,38.53,38.53,4/25/2022 11:13:57,4/25/2022 11:13:56,4/25/2022 11:13:56,4/25/2022 11:13:56,36.55,36.55,4/25/2022 11:05:35,4/25/2022 11:05:34,35.9,35.91,35.9,35.9,4/25/2022 11:03:30,4/25/2022 11:03:30,4/25/2022 11:03:30,4/25/2022 11:03:30,35.97,35.97,4/25/2022 11:10:11,4/25/2022 11:10:10,37.05,37.05,37.05,37.05,36.2,36.2,0.662,0.661,0.662,0.662,0.144,0.144,19
25APR2022:11:30:00,15min,Peter Sinks,UCC,270,36.3,39.1,35.9,37.06,37.33,45.05,45.32,4/25/2022 11:28:28,4/25/2022 11:28:24,4/25/2022 11:28:44,4/25/2022 11:28:44,37.68,37.63,4/25/2022 11:28:46,4/25/2022 11:28:46,35.03,35.24,36.42,36.61,4/25/2022 11:16:56,4/25/2022 11:16:59,4/25/2022 11:17:13,4/25/2022 11:17:14,35.73,35.68,4/25/2022 11:17:03,4/25/2022 11:17:03,35.90,36.11,39.07,39.26,36.63,36.57,0.3690,0.3670,2.2080,2.2910,0.3460,0.3460,953,1044,25APR2022:11:20:32,8.3,4/25/2022 11:21:47,2.9,324,33.9100,5340,4/25/2022 11:26:48,5250,4/25/2022 11:16:24,5285,14.3,40.84,40.83,40.84,40.85,4/25/2022 11:28:49,4/25/2022 11:28:49,4/25/2022 11:28:49,4/25/2022 11:28:48,37.41,37.41,4/25/2022 11:28:50,4/25/2022 11:28:49,35.93,35.93,35.93,35.92,4/25/2022 11:17:11,4/25/2022 11:17:12,4/25/2022 11:17:11,4/25/2022 11:17:10,35.88,35.88,4/25/2022 11:17:16,4/25/2022 11:17:15,37.57,37.57,37.57,37.57,36.6,36.6,1.236,1.235,1.236,1.237,0.329,0.329,19
25APR2022:11:45:00,15min,Peter Sinks,UCC,270,36.6,39.3,36.1,37.99,38.40,43.63,43.79,4/25/2022 11:43:20,4/25/2022 11:43:21,4/25/2022 11:44:19,4/25/2022 11:44:19,38.58,38.53,4/25/2022 11:43:21,4/25/2022 11:43:21,35.34,35.51,36.57,36.72,4/25/2022 11:36:06,4/25/2022 11:36:05,4/25/2022 11:36:07,4/25/2022 11:36:06,36.03,35.98,4/25/2022 11:36:05,4/25/2022 11:36:05,36.13,36.37,39.05,39.11,36.89,36.84,0.4590,0.4690,1.7070,1.7530,0.4430,0.4430,945,1043,25APR2022:11:37:45,9.4,4/25/2022 11:34:02,2.5,275,66.2400,5310,4/25/2022 11:30:07,5250,4/25/2022 11:30:10,5280,14.3,40.37,40.36,40.37,40.38,4/25/2022 11:44:21,4/25/2022 11:44:21,4/25/2022 11:44:21,4/25/2022 11:44:21,38.23,38.23,4/25/2022 11:43:33,4/25/2022 11:43:33,36.16,36.16,36.16,36.16,4/25/2022 11:36:15,4/25/2022 11:36:15,4/25/2022 11:36:15,4/25/2022 11:36:14,36.12,36.12,4/25/2022 11:36:27,4/25/2022 11:36:26,37.67,37.67,37.67,37.67,36.85,36.85,0.976,0.976,0.976,0.976,0.421,0.421,19
25APR2022:12:00:00,15min,Peter Sinks,UCC,270,36.8,38.3,36.7,37.17,37.46,41.49,41.64,4/25/2022 11:56:44,4/25/2022 11:56:19,4/25/2022 11:56:49,4/25/2022 11:56:49,37.68,37.63,4/25/2022 11:56:44,4/25/2022 11:56:44,35.63,35.86,36.85,36.74,4/25/2022 11:50:45,4/25/2022 11:50:45,4/25/2022 11:49:45,4/25/2022 11:49:45,36.63,36.58,4/25/2022 11:48:43,4/25/2022 11:48:43,36.42,36.60,38.93,38.94,37.12,37.07,0.2970,0.2780,0.9990,1.0110,0.2760,0.2760,883,1046,25APR2022:11:54:04,8.8,4/25/2022 11:59:42,3.5,5,62.2800,5310,4/25/2022 11:49:00,5220,4/25/2022 11:59:01,5270,14.2,39.07,39.06,39.07,39.08,4/25/2022 11:56:53,4/25/2022 11:56:53,4/25/2022 11:56:53,4/25/2022 11:56:52,37.55,37.55,4/25/2022 11:59:42,4/25/2022 11:59:41,36.66,36.65,36.66,36.66,4/25/2022 11:49:56,4/25/2022 11:49:56,4/25/2022 11:49:56,4/25/2022 11:49:56,36.67,36.67,4/25/2022 11:48:46,4/25/2022 11:48:45,37.74,37.74,37.74,37.74,37.1,37.1,0.55,0.55,0.55,0.549,0.253,0.253,18
25APR2022:12:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.7,37.83,38.03,39.35,39.38,4/25/2022 12:05:00,4/25/2022 12:05:00,4/25/2022 12:05:26,4/25/2022 12:05:26,37.91,37.86,4/25/2022 12:05:00,4/25/2022 12:05:00,35.59,35.84,36.90,37.11,4/25/2022 12:08:43,4/25/2022 12:08:44,4/25/2022 12:03:25,4/25/2022 12:03:25,36.63,36.58,4/25/2022 12:08:48,4/25/2022 12:08:48,36.46,36.67,38.04,38.15,37.24,37.18,0.3010,0.2920,0.5730,0.5730,0.2420,0.2420,994,1041,25APR2022:12:08:40,9.2,4/25/2022 12:07:20,4.2,304,34.1800,5340,4/25/2022 12:04:49,5250,4/25/2022 12:00:02,5274,14.3,38.07,38.06,38.07,38.08,4/25/2022 12:05:13,4/25/2022 12:05:13,4/25/2022 12:05:13,4/25/2022 12:05:13,37.68,37.68,4/25/2022 12:05:27,4/25/2022 12:05:26,36.66,36.66,36.66,36.65,4/25/2022 12:08:51,4/25/2022 12:08:51,4/25/2022 12:08:51,4/25/2022 12:08:51,36.73,36.72,4/25/2022 12:09:06,4/25/2022 12:09:05,37.33,37.33,37.33,37.33,37.21,37.21,0.358,0.357,0.358,0.359,0.21,0.21,18
25APR2022:12:30:00,15min,Peter Sinks,UCC,270,37.4,39.5,36.8,38.43,38.62,44.52,44.90,4/25/2022 12:24:37,4/25/2022 12:24:37,4/25/2022 12:30:00,4/25/2022 12:30:00,38.66,38.61,4/25/2022 12:24:37,4/25/2022 12:24:37,35.77,36.00,36.90,37.10,4/25/2022 12:18:30,4/25/2022 12:18:30,4/25/2022 12:18:30,4/25/2022 12:18:30,36.78,36.73,4/25/2022 12:16:55,4/25/2022 12:16:55,36.94,37.17,39.53,39.62,37.70,37.65,0.4040,0.4010,1.9630,1.9920,0.3770,0.3770,983,1003,25APR2022:12:21:20,9.9,4/25/2022 12:18:40,2.8,324,49.2000,5310,4/25/2022 12:28:46,5250,4/25/2022 12:15:02,5266,14.2,40.78,40.79,40.81,40.82,4/25/2022 12:30:00,4/25/2022 12:30:00,4/25/2022 12:30:00,4/25/2022 12:30:00,38.28,38.29,4/25/2022 12:24:44,4/25/2022 12:24:43,36.71,36.72,36.71,36.71,4/25/2022 12:18:34,4/25/2022 12:18:34,4/25/2022 12:18:34,4/25/2022 12:18:34,36.96,36.96,4/25/2022 12:17:03,4/25/2022 12:17:02,38.28,38.28,38.28,38.28,37.66,37.66,1.088,1.087,1.089,1.09,0.367,0.367,18
25APR2022:12:45:00,15min,Peter Sinks,UCC,270,37.9,40.6,37.8,39.93,40.16,45.22,45.58,4/25/2022 12:40:33,4/25/2022 12:40:50,4/25/2022 12:30:08,4/25/2022 12:30:08,40.08,40.03,4/25/2022 12:40:48,4/25/2022 12:40:48,36.53,36.78,39.33,39.26,4/25/2022 12:42:22,4/25/2022 12:35:52,4/25/2022 12:42:52,4/25/2022 12:42:50,37.39,37.33,4/25/2022 12:35:52,4/25/2022 12:35:52,37.50,37.75,40.97,40.85,38.26,38.21,0.8470,0.8380,1.2790,1.2700,0.7650,0.7650,974,996,25APR2022:12:43:54,3.7,4/25/2022 12:44:40,1.3,175,58.2800,5310,4/25/2022 12:39:57,5220,4/25/2022 12:30:09,5263,14.3,41.44,41.44,41.44,41.44,4/25/2022 12:40:42,4/25/2022 12:40:42,4/25/2022 12:40:42,4/25/2022 12:40:42,39.85,39.85,4/25/2022 12:41:02,4/25/2022 12:41:01,38.12,38.12,38.12,38.12,4/25/2022 12:36:48,4/25/2022 12:36:47,4/25/2022 12:36:47,4/25/2022 12:36:47,37.47,37.47,4/25/2022 12:36:51,4/25/2022 12:36:51,39.28,39.28,39.28,39.28,38.22,38.22,0.862,0.862,0.861,0.861,0.733,0.733,18
25APR2022:13:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,38.3,39.48,39.77,42.12,42.20,4/25/2022 12:52:02,4/25/2022 12:52:02,4/25/2022 12:52:33,4/25/2022 12:52:33,39.86,39.81,4/25/2022 12:52:02,4/25/2022 12:52:02,37.20,37.37,38.53,38.48,4/25/2022 12:47:31,4/25/2022 12:47:31,4/25/2022 12:47:26,4/25/2022 12:47:26,38.14,38.08,4/25/2022 12:47:31,4/25/2022 12:47:31,38.28,38.41,39.88,39.89,38.97,38.92,0.3610,0.3720,0.6910,0.7060,0.3180,0.3180,944,1000,25APR2022:12:46:18,12.1,4/25/2022 12:46:50,5.4,23,29.3100,5310,4/25/2022 12:51:40,5220,4/25/2022 12:46:02,5259,14.2,40.27,40.27,40.27,40.27,4/25/2022 12:52:14,4/25/2022 12:52:14,4/25/2022 12:52:14,4/25/2022 12:52:13,39.71,39.71,4/25/2022 12:55:52,4/25/2022 12:55:51,38.22,38.22,38.22,38.22,4/25/2022 12:47:38,4/25/2022 12:47:37,4/25/2022 12:47:37,4/25/2022 12:47:37,38.41,38.41,4/25/2022 12:47:56,4/25/2022 12:47:55,39.12,39.12,39.12,39.12,38.95,38.95,0.434,0.434,0.435,0.436,0.289,0.289,15
25APR2022:13:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.4,38.91,39.16,41.18,41.30,4/25/2022 13:11:23,4/25/2022 13:11:23,4/25/2022 13:14:31,4/25/2022 13:14:31,39.48,39.43,4/25/2022 13:12:10,4/25/2022 13:12:10,37.39,37.48,38.39,38.36,4/25/2022 13:02:53,4/25/2022 13:02:53,4/25/2022 13:02:53,4/25/2022 13:02:53,38.14,38.08,4/25/2022 13:02:54,4/25/2022 13:02:54,38.34,38.45,39.53,39.54,38.98,38.93,0.3030,0.3030,0.6360,0.6550,0.2700,0.2700,841,937,25APR2022:13:14:37,14.2,4/25/2022 13:02:38,6.5,31,24.7800,5280,4/25/2022 13:00:21,5220,4/25/2022 13:01:11,5248,14.2,39.92,39.91,39.92,39.92,4/25/2022 13:14:39,4/25/2022 13:14:39,4/25/2022 13:14:39,4/25/2022 13:14:39,39.41,39.41,4/25/2022 13:12:23,4/25/2022 13:12:22,38.21,38.21,38.21,38.21,4/25/2022 13:02:57,4/25/2022 13:02:56,4/25/2022 13:02:56,4/25/2022 13:02:56,38.49,38.49,4/25/2022 13:00:37,4/25/2022 13:00:36,38.96,38.96,38.96,38.96,38.95,38.95,0.367,0.366,0.367,0.368,0.238,0.238,15
25APR2022:13:30:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.6,39.42,39.56,42.84,42.98,4/25/2022 13:23:22,4/25/2022 13:23:21,4/25/2022 13:23:47,4/25/2022 13:23:47,39.94,39.88,4/25/2022 13:23:22,4/25/2022 13:23:22,37.10,37.31,38.96,38.95,4/25/2022 13:21:47,4/25/2022 13:21:47,4/25/2022 13:20:40,4/25/2022 13:20:41,38.14,38.08,4/25/2022 13:21:50,4/25/2022 13:21:50,38.59,38.73,40.88,40.92,39.28,39.23,0.4090,0.3930,0.9370,0.9380,0.3150,0.3150,906,987,25APR2022:13:19:28,10.3,4/25/2022 13:18:31,5.3,8,43.2400,5280,4/25/2022 13:16:06,5220,4/25/2022 13:15:01,5254,14.2,40.74,40.74,40.74,40.74,4/25/2022 13:29:43,4/25/2022 13:29:43,4/25/2022 13:29:42,4/25/2022 13:29:42,39.72,39.72,4/25/2022 13:23:31,4/25/2022 13:23:30,38.64,38.64,38.64,38.63,4/25/2022 13:21:51,4/25/2022 13:21:51,4/25/2022 13:21:51,4/25/2022 13:21:51,38.48,38.48,4/25/2022 13:21:58,4/25/2022 13:21:55,39.77,39.77,39.77,39.77,39.25,39.25,0.536,0.536,0.536,0.537,0.268,0.268,15
25APR2022:13:45:00,15min,Peter Sinks,UCC,270,39.7,42.3,39.5,41.83,42.15,45.07,45.07,4/25/2022 13:43:00,4/25/2022 13:43:01,4/25/2022 13:43:12,4/25/2022 13:43:10,42.04,41.99,4/25/2022 13:39:29,4/25/2022 13:39:29,37.67,37.90,40.09,40.05,4/25/2022 13:36:09,4/25/2022 13:36:09,4/25/2022 13:37:08,4/25/2022 13:37:08,39.11,39.06,4/25/2022 13:31:58,4/25/2022 13:31:58,39.32,39.52,42.23,42.27,40.05,40.00,0.7210,0.7270,1.0000,0.9500,0.6620,0.6620,919,947,25APR2022:13:36:10,9.4,4/25/2022 13:31:53,2.5,16,53.2900,5280,4/25/2022 13:30:03,5220,4/25/2022 13:31:47,5258,14.1,42.83,42.81,42.83,42.85,4/25/2022 13:43:12,4/25/2022 13:43:11,4/25/2022 13:43:11,4/25/2022 13:43:11,41.8,41.8,4/25/2022 13:39:43,4/25/2022 13:39:43,39.71,39.71,39.71,39.7,4/25/2022 13:37:12,4/25/2022 13:37:12,4/25/2022 13:37:12,4/25/2022 13:37:11,39.27,39.27,4/25/2022 13:32:16,4/25/2022 13:32:15,40.83,40.83,40.83,40.83,40.02,40.02,0.686,0.685,0.686,0.687,0.639,0.639,15
25APR2022:14:00:00,15min,Peter Sinks,UCC,270,39.5,40.9,39.3,40.02,40.19,43.40,43.64,4/25/2022 13:46:36,4/25/2022 13:46:35,4/25/2022 13:47:05,4/25/2022 13:47:05,40.68,40.63,4/25/2022 13:46:36,4/25/2022 13:46:36,38.01,38.18,39.43,39.41,4/25/2022 13:53:21,4/25/2022 13:53:21,4/25/2022 13:57:37,4/25/2022 13:57:37,39.03,38.98,4/25/2022 13:53:21,4/25/2022 13:53:21,39.18,39.28,41.21,41.24,39.81,39.76,0.4080,0.3910,0.9240,0.9830,0.3260,0.3260,821,955,25APR2022:13:49:18,11.6,4/25/2022 13:50:59,5.7,19,24.4100,5280,4/25/2022 13:45:05,5220,4/25/2022 13:47:05,5251,14.2,41.35,41.35,41.35,41.35,4/25/2022 13:46:45,4/25/2022 13:46:45,4/25/2022 13:46:45,4/25/2022 13:46:45,40.45,40.45,4/25/2022 13:46:55,4/25/2022 13:46:54,39.41,39.41,39.41,39.41,4/25/2022 13:57:44,4/25/2022 13:57:44,4/25/2022 13:57:44,4/25/2022 13:57:43,39.11,39.11,4/25/2022 13:53:40,4/25/2022 13:53:39,40.24,40.24,40.24,40.24,39.8,39.8,0.52,0.52,0.52,0.52,0.293,0.293,12
25APR2022:14:15:00,15min,Peter Sinks,UCC,270,39.8,41.3,39.3,40.91,41.03,43.13,43.18,4/25/2022 14:13:01,4/25/2022 14:13:01,4/25/2022 14:12:38,4/25/2022 14:12:38,41.29,41.23,4/25/2022 14:13:00,4/25/2022 14:13:00,38.12,38.25,39.87,40.03,4/25/2022 14:03:21,4/25/2022 14:03:21,4/25/2022 14:02:18,4/25/2022 14:08:10,38.96,38.91,4/25/2022 14:03:21,4/25/2022 14:03:21,39.50,39.62,41.34,41.36,40.15,40.10,0.4340,0.4300,0.7930,0.8090,0.3780,0.3780,750,811,25APR2022:14:06:09,10.5,4/25/2022 14:01:27,5.1,16,21.6700,5280,4/25/2022 14:00:07,5220,4/25/2022 14:00:55,5256,14.2,41.61,41.62,41.61,41.61,4/25/2022 14:12:44,4/25/2022 14:12:44,4/25/2022 14:12:44,4/25/2022 14:12:43,41.03,41.03,4/25/2022 14:13:16,4/25/2022 14:13:15,39.42,39.43,39.42,39.41,4/25/2022 14:02:23,4/25/2022 14:02:23,4/25/2022 14:02:23,4/25/2022 14:02:23,39.23,39.23,4/25/2022 14:03:38,4/25/2022 14:03:37,40.45,40.45,40.45,40.45,40.11,40.11,0.514,0.514,0.514,0.514,0.359,0.358,12
25APR2022:14:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.2,40.41,40.53,41.58,41.74,4/25/2022 14:15:48,4/25/2022 14:15:49,4/25/2022 14:15:01,4/25/2022 14:15:01,40.84,40.78,4/25/2022 14:15:48,4/25/2022 14:15:48,38.24,38.39,39.14,39.16,4/25/2022 14:18:47,4/25/2022 14:18:47,4/25/2022 14:26:12,4/25/2022 14:26:12,39.19,39.13,4/25/2022 14:18:58,4/25/2022 14:18:58,39.52,39.62,40.16,40.24,40.10,40.05,0.3720,0.3620,0.5100,0.5350,0.3180,0.3180,618,710,25APR2022:14:17:07,13.4,4/25/2022 14:23:59,7.2,7,41.2800,5280,4/25/2022 14:15:47,5220,4/25/2022 14:15:04,5253,14.2,40.82,40.81,40.8,40.79,4/25/2022 14:15:01,4/25/2022 14:15:01,4/25/2022 14:15:01,4/25/2022 14:15:01,40.68,40.68,4/25/2022 14:16:16,4/25/2022 14:16:15,39.04,39.04,39.04,39.04,4/25/2022 14:19:00,4/25/2022 14:18:59,4/25/2022 14:18:59,4/25/2022 14:18:59,39.44,39.44,4/25/2022 14:19:07,4/25/2022 14:19:06,39.89,39.89,39.89,39.89,40.08,40.08,0.367,0.366,0.366,0.366,0.278,0.278,12
25APR2022:14:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,39.1,39.76,39.80,41.69,41.74,4/25/2022 14:33:30,4/25/2022 14:33:30,4/25/2022 14:44:13,4/25/2022 14:44:14,40.09,40.03,4/25/2022 14:33:25,4/25/2022 14:33:25,38.30,38.39,39.09,39.10,4/25/2022 14:30:38,4/25/2022 14:30:38,4/25/2022 14:30:30,4/25/2022 14:30:30,39.11,39.06,4/25/2022 14:41:47,4/25/2022 14:41:47,39.19,39.25,40.32,40.34,39.71,39.66,0.3260,0.3200,0.5790,0.5800,0.2490,0.2490,457,520,25APR2022:14:42:31,9.2,4/25/2022 14:41:22,5.6,28,19.1600,5280,4/25/2022 14:30:08,5220,4/25/2022 14:32:49,5255,14.2,40.51,40.51,40.52,40.52,4/25/2022 14:44:16,4/25/2022 14:44:15,4/25/2022 14:44:15,4/25/2022 14:44:15,40.03,40.03,4/25/2022 14:36:20,4/25/2022 14:36:20,38.89,38.89,38.89,38.89,4/25/2022 14:30:43,4/25/2022 14:30:43,4/25/2022 14:30:43,4/25/2022 14:30:42,39.29,39.29,4/25/2022 14:41:48,4/25/2022 14:41:47,39.77,39.77,39.77,39.77,39.69,39.69,0.297,0.297,0.297,0.297,0.216,0.217,12
25APR2022:15:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,39.5,40.24,40.48,42.43,42.50,4/25/2022 14:58:50,4/25/2022 14:58:50,4/25/2022 14:49:50,4/25/2022 14:49:49,40.68,40.63,4/25/2022 14:53:28,4/25/2022 14:53:28,38.34,38.47,39.74,39.93,4/25/2022 14:57:59,4/25/2022 14:57:59,4/25/2022 14:50:55,4/25/2022 14:50:55,39.33,39.28,4/25/2022 14:57:59,4/25/2022 14:57:59,39.56,39.65,41.03,41.08,40.11,40.06,0.3610,0.3690,0.5340,0.5270,0.3310,0.3310,522,566,25APR2022:14:56:49,10.3,4/25/2022 14:45:35,4.2,344,57.7100,5310,4/25/2022 14:50:05,5220,4/25/2022 14:45:39,5268,14.2,41.02,41.02,41.02,41.02,4/25/2022 14:49:57,4/25/2022 14:49:58,4/25/2022 14:49:57,4/25/2022 14:49:56,40.61,40.61,4/25/2022 14:53:58,4/25/2022 14:53:57,39.48,39.48,39.48,39.47,4/25/2022 14:51:03,4/25/2022 14:51:04,4/25/2022 14:51:02,4/25/2022 14:51:02,39.42,39.42,4/25/2022 14:45:01,4/25/2022 14:45:01,40.32,40.32,40.32,40.32,40.07,40.07,0.33,0.328,0.329,0.331,0.311,0.31,10
25APR2022:15:15:00,15min,Peter Sinks,UCC,270,39.6,41.3,38.5,41.16,41.28,43.09,43.18,4/25/2022 15:07:52,4/25/2022 15:07:49,4/25/2022 15:14:33,4/25/2022 15:14:32,41.59,41.53,4/25/2022 15:07:49,4/25/2022 15:07:49,36.95,37.22,40.28,40.31,4/25/2022 15:09:27,4/25/2022 15:09:27,4/25/2022 15:13:43,4/25/2022 15:09:41,37.84,37.78,4/25/2022 15:09:39,4/25/2022 15:09:39,39.27,39.42,41.50,41.52,39.87,39.82,0.9000,0.8890,0.5910,0.6180,0.8610,0.8610,546,658,25APR2022:15:14:36,7.5,4/25/2022 15:01:56,2.3,34,41.2900,5280,4/25/2022 15:00:02,5250,4/25/2022 15:00:01,5269,14.3,41.35,41.35,41.36,41.36,4/25/2022 15:14:37,4/25/2022 15:14:37,4/25/2022 15:14:37,4/25/2022 15:14:37,41.34,41.34,4/25/2022 15:08:07,4/25/2022 15:08:07,38.89,38.89,38.89,38.88,4/25/2022 15:09:36,4/25/2022 15:09:36,4/25/2022 15:09:36,4/25/2022 15:09:43,38.04,38.04,4/25/2022 15:09:55,4/25/2022 15:09:54,40.43,40.43,40.43,40.43,39.84,39.84,0.561,0.561,0.561,0.562,0.841,0.841,10
25APR2022:15:30:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.9,40.88,41.02,46.01,46.07,4/25/2022 15:25:39,4/25/2022 15:25:39,4/25/2022 15:29:47,4/25/2022 15:29:46,41.29,41.24,4/25/2022 15:25:41,4/25/2022 15:25:41,38.70,38.83,40.22,40.20,4/25/2022 15:20:08,4/25/2022 15:20:08,4/25/2022 15:17:39,4/25/2022 15:17:39,39.79,39.73,4/25/2022 15:20:09,4/25/2022 15:20:09,40.11,40.23,42.63,42.66,40.71,40.66,0.3990,0.4110,1.5090,1.5220,0.3880,0.3880,664,784,25APR2022:15:26:42,9.4,4/25/2022 15:20:24,4.4,17,24.5200,5310,4/25/2022 15:22:36,5220,4/25/2022 15:26:50,5264,14.2,43.1,43.1,43.1,43.1,4/25/2022 15:29:50,4/25/2022 15:29:51,4/25/2022 15:29:50,4/25/2022 15:29:49,41.18,41.18,4/25/2022 15:21:50,4/25/2022 15:21:50,39.9,39.9,39.9,39.9,4/25/2022 15:17:48,4/25/2022 15:17:48,4/25/2022 15:17:47,4/25/2022 15:17:47,39.97,39.97,4/25/2022 15:20:27,4/25/2022 15:20:26,41.38,41.38,41.39,41.39,40.67,40.67,0.865,0.864,0.865,0.866,0.369,0.369,10
25APR2022:15:45:00,15min,Peter Sinks,UCC,270,40.1,42.1,39.7,40.92,40.92,45.89,46.00,4/25/2022 15:43:37,4/25/2022 15:43:37,4/25/2022 15:31:05,4/25/2022 15:31:05,41.29,41.23,4/25/2022 15:43:40,4/25/2022 15:43:40,37.70,37.91,40.75,40.75,4/25/2022 15:31:10,4/25/2022 15:31:10,4/25/2022 15:37:12,4/25/2022 15:43:01,39.11,39.06,4/25/2022 15:31:16,4/25/2022 15:31:16,39.86,39.94,42.35,42.40,40.40,40.35,0.6020,0.5650,1.0230,1.0670,0.4940,0.4940,552,759,25APR2022:15:31:02,11.4,4/25/2022 15:32:51,5.2,14,21.0400,5280,4/25/2022 15:30:02,5220,4/25/2022 15:31:27,5256,14.2,42.96,42.96,42.94,42.93,4/25/2022 15:30:01,4/25/2022 15:30:01,4/25/2022 15:30:01,4/25/2022 15:30:01,41.19,41.2,4/25/2022 15:44:54,4/25/2022 15:44:54,40.08,40.09,40.08,40.07,4/25/2022 15:37:12,4/25/2022 15:37:12,4/25/2022 15:37:11,4/25/2022 15:37:11,39.31,39.31,4/25/2022 15:39:34,4/25/2022 15:39:33,41.15,41.15,41.15,41.15,40.37,40.37,0.507,0.505,0.505,0.505,0.45,0.451,10
25APR2022:16:00:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.8,41.36,41.46,43.31,43.31,4/25/2022 15:49:59,4/25/2022 15:49:18,4/25/2022 15:47:07,4/25/2022 15:47:07,41.89,41.83,4/25/2022 15:49:25,4/25/2022 15:49:25,38.37,38.54,40.16,40.16,4/25/2022 15:45:54,4/25/2022 15:45:54,4/25/2022 15:59:10,4/25/2022 15:59:10,39.34,39.29,4/25/2022 15:45:53,4/25/2022 15:45:53,40.30,40.39,41.82,41.84,40.85,40.80,0.6290,0.6310,0.6400,0.6410,0.5800,0.5800,505,626,25APR2022:15:46:10,11.8,4/25/2022 15:59:17,4.9,32,38.2800,5310,4/25/2022 15:49:50,5220,4/25/2022 15:47:47,5257,14.2,41.91,41.91,41.91,41.91,4/25/2022 15:47:21,4/25/2022 15:47:20,4/25/2022 15:47:20,4/25/2022 15:47:20,41.78,41.78,4/25/2022 15:49:17,4/25/2022 15:49:17,39.96,39.97,39.96,39.95,4/25/2022 15:59:11,4/25/2022 15:59:11,4/25/2022 15:59:11,4/25/2022 15:59:11,39.72,39.72,4/25/2022 15:46:08,4/25/2022 15:46:07,41.09,41.09,41.09,41.09,40.84,40.84,0.404,0.403,0.404,0.405,0.556,0.556,7
25APR2022:16:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.8,40.76,40.80,42.85,42.90,4/25/2022 16:14:13,4/25/2022 16:14:13,4/25/2022 16:02:16,4/25/2022 16:02:16,41.06,41.01,4/25/2022 16:05:45,4/25/2022 16:05:45,38.74,38.86,40.20,40.16,4/25/2022 16:10:50,4/25/2022 16:10:50,4/25/2022 16:09:23,4/25/2022 16:09:23,39.64,39.58,4/25/2022 16:10:56,4/25/2022 16:10:56,40.02,40.07,41.44,41.45,40.51,40.46,0.3810,0.3760,0.5870,0.5830,0.2870,0.2870,525,579,25APR2022:16:10:30,12.1,4/25/2022 16:12:59,7.0,25,16.9400,5280,4/25/2022 16:00:36,5220,4/25/2022 16:00:03,5252,14.2,41.53,41.53,41.53,41.53,4/25/2022 16:02:27,4/25/2022 16:02:27,4/25/2022 16:02:27,4/25/2022 16:02:27,40.91,40.91,4/25/2022 16:06:03,4/25/2022 16:06:02,39.75,39.75,39.75,39.75,4/25/2022 16:09:37,4/25/2022 16:09:37,4/25/2022 16:09:37,4/25/2022 16:09:36,39.81,39.81,4/25/2022 16:11:16,4/25/2022 16:11:15,40.75,40.75,40.75,40.75,40.49,40.49,0.332,0.33,0.332,0.334,0.244,0.244,7
25APR2022:16:30:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.7,40.86,40.92,42.68,42.66,4/25/2022 16:18:51,4/25/2022 16:27:24,4/25/2022 16:29:45,4/25/2022 16:29:41,41.29,41.23,4/25/2022 16:17:24,4/25/2022 16:17:24,38.19,38.33,39.95,39.95,4/25/2022 16:29:08,4/25/2022 16:29:08,4/25/2022 16:23:39,4/25/2022 16:23:39,39.34,39.28,4/25/2022 16:17:58,4/25/2022 16:17:58,40.09,40.15,41.19,41.25,40.57,40.52,0.5260,0.5110,0.5130,0.5120,0.3930,0.3930,356,577,25APR2022:16:29:58,9.9,4/25/2022 16:18:18,5.1,7,27.4300,5280,4/25/2022 16:15:02,5220,4/25/2022 16:16:51,5260,14.2,41.45,41.45,41.45,41.45,4/25/2022 16:29:52,4/25/2022 16:29:52,4/25/2022 16:29:51,4/25/2022 16:29:51,41.16,41.17,4/25/2022 16:27:50,4/25/2022 16:27:49,39.64,39.64,39.64,39.64,4/25/2022 16:19:52,4/25/2022 16:19:51,4/25/2022 16:19:51,4/25/2022 16:19:51,39.79,39.79,4/25/2022 16:18:12,4/25/2022 16:18:12,40.66,40.66,40.66,40.66,40.54,40.54,0.352,0.351,0.352,0.353,0.332,0.332,7
25APR2022:16:45:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.6,41.28,41.30,44.82,44.77,4/25/2022 16:38:59,4/25/2022 16:38:59,4/25/2022 16:33:35,4/25/2022 16:33:36,41.66,41.61,4/25/2022 16:39:15,4/25/2022 16:39:15,38.34,38.40,39.92,40.08,4/25/2022 16:43:34,4/25/2022 16:43:34,4/25/2022 16:44:08,4/25/2022 16:44:08,39.33,39.28,4/25/2022 16:43:35,4/25/2022 16:43:35,40.38,40.45,41.90,41.90,40.85,40.80,0.5130,0.5080,1.0730,1.0480,0.4760,0.4760,405,648,25APR2022:16:32:26,9.9,4/25/2022 16:36:12,4.6,29,21.5100,5280,4/25/2022 16:30:04,5220,4/25/2022 16:36:05,5257,14.2,42.7,42.69,42.69,42.7,4/25/2022 16:33:45,4/25/2022 16:33:45,4/25/2022 16:33:44,4/25/2022 16:33:42,41.53,41.53,4/25/2022 16:39:40,4/25/2022 16:39:39,39.79,39.8,39.79,39.79,4/25/2022 16:44:12,4/25/2022 16:44:12,4/25/2022 16:44:11,4/25/2022 16:44:11,39.38,39.38,4/25/2022 16:44:02,4/25/2022 16:44:02,41.16,41.16,41.16,41.16,40.82,40.82,0.619,0.618,0.619,0.62,0.453,0.453,7
25APR2022:17:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.8,40.93,40.99,43.63,43.65,4/25/2022 16:55:56,4/25/2022 16:55:55,4/25/2022 16:56:22,4/25/2022 16:56:20,41.36,41.31,4/25/2022 16:55:57,4/25/2022 16:55:57,38.88,39.01,39.72,39.72,4/25/2022 16:56:31,4/25/2022 16:47:57,4/25/2022 16:47:57,4/25/2022 16:47:57,39.79,39.73,4/25/2022 16:48:00,4/25/2022 16:48:00,40.17,40.21,41.33,41.35,40.62,40.57,0.3830,0.3880,0.7500,0.7450,0.3250,0.3250,323,454,25APR2022:16:56:20,9.9,4/25/2022 16:59:17,5.1,25,18.0300,5310,4/25/2022 16:49:48,5220,4/25/2022 16:47:51,5265,14.2,42.09,42.09,42.09,42.1,4/25/2022 16:56:25,4/25/2022 16:56:25,4/25/2022 16:56:24,4/25/2022 16:56:24,41.22,41.22,4/25/2022 16:56:17,4/25/2022 16:56:16,39.68,39.68,39.68,39.67,4/25/2022 16:48:02,4/25/2022 16:48:02,4/25/2022 16:48:02,4/25/2022 16:48:02,40.01,40.01,4/25/2022 16:51:10,4/25/2022 16:51:09,40.77,40.77,40.77,40.77,40.6,40.6,0.47,0.469,0.47,0.471,0.29,0.29,4
25APR2022:17:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.7,40.88,40.92,41.96,41.99,4/25/2022 17:07:14,4/25/2022 17:07:13,4/25/2022 17:02:34,4/25/2022 17:02:33,41.14,41.08,4/25/2022 17:07:17,4/25/2022 17:07:17,38.80,38.84,39.78,39.78,4/25/2022 17:10:09,4/25/2022 17:10:09,4/25/2022 17:11:43,4/25/2022 17:11:43,39.56,39.51,4/25/2022 17:11:43,4/25/2022 17:11:43,40.00,40.03,40.96,40.97,40.41,40.36,0.3980,0.4040,0.4790,0.4760,0.3260,0.3260,250,341,25APR2022:17:02:37,10.5,4/25/2022 17:11:10,5.5,31,12.7800,5280,4/25/2022 17:00:05,5220,4/25/2022 17:09:03,5266,14.1,41.14,41.13,41.14,41.14,4/25/2022 17:07:23,4/25/2022 17:07:23,4/25/2022 17:07:22,4/25/2022 17:07:22,40.99,40.99,4/25/2022 17:06:45,4/25/2022 17:06:44,39.64,39.64,39.64,39.63,4/25/2022 17:11:46,4/25/2022 17:11:46,4/25/2022 17:11:46,4/25/2022 17:11:46,39.84,39.84,4/25/2022 17:11:57,4/25/2022 17:11:56,40.49,40.49,40.49,40.49,40.38,40.38,0.348,0.347,0.348,0.349,0.29,0.29,4
25APR2022:17:30:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.0,40.76,40.76,41.16,41.21,4/25/2022 17:24:20,4/25/2022 17:23:55,4/25/2022 17:25:31,4/25/2022 17:25:32,41.14,41.08,4/25/2022 17:24:16,4/25/2022 17:24:16,37.28,37.34,39.73,39.84,4/25/2022 17:20:08,4/25/2022 17:20:08,4/25/2022 17:26:16,4/25/2022 17:26:17,38.51,38.46,4/25/2022 17:20:08,4/25/2022 17:20:08,39.85,39.87,40.72,40.79,40.25,40.20,0.7090,0.7000,0.2860,0.2710,0.5770,0.5770,178,265,25APR2022:17:29:57,12.1,4/25/2022 17:28:47,4.3,2,15.5000,5310,4/25/2022 17:18:42,5220,4/25/2022 17:28:48,5273,14.1,40.92,40.92,40.92,40.92,4/25/2022 17:24:32,4/25/2022 17:24:32,4/25/2022 17:24:32,4/25/2022 17:24:32,41.01,41.01,4/25/2022 17:24:35,4/25/2022 17:24:34,39.09,39.09,39.09,39.08,4/25/2022 17:26:09,4/25/2022 17:26:09,4/25/2022 17:26:08,4/25/2022 17:26:08,38.88,38.88,4/25/2022 17:26:23,4/25/2022 17:26:22,40.31,40.31,40.31,40.31,40.23,40.23,0.414,0.413,0.415,0.416,0.519,0.519,4
25APR2022:17:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.3,40.51,40.55,41.28,41.34,4/25/2022 17:44:51,4/25/2022 17:44:52,4/25/2022 17:40:07,4/25/2022 17:40:02,40.69,40.63,4/25/2022 17:40:05,4/25/2022 17:40:05,37.82,37.86,39.67,39.79,4/25/2022 17:43:52,4/25/2022 17:43:52,4/25/2022 17:44:00,4/25/2022 17:44:00,39.04,38.98,4/25/2022 17:32:34,4/25/2022 17:32:34,39.68,39.72,40.77,40.82,40.09,40.04,0.5560,0.5480,0.2900,0.2920,0.4130,0.4130,209,288,25APR2022:17:33:45,7.9,4/25/2022 17:39:48,5.1,7,16.2600,5310,4/25/2022 17:38:56,5250,4/25/2022 17:30:02,5272,14.3,40.83,40.83,40.83,40.83,4/25/2022 17:40:16,4/25/2022 17:40:16,4/25/2022 17:40:16,4/25/2022 17:40:15,40.63,40.63,4/25/2022 17:40:33,4/25/2022 17:40:33,39.25,39.26,39.24,39.23,4/25/2022 17:44:02,4/25/2022 17:44:02,4/25/2022 17:44:02,4/25/2022 17:44:02,39.29,39.29,4/25/2022 17:32:58,4/25/2022 17:32:57,40.25,40.25,40.25,40.25,40.06,40.06,0.344,0.343,0.344,0.345,0.343,0.343,4
25APR2022:18:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.3,40.41,40.43,40.90,40.98,4/25/2022 17:45:46,4/25/2022 17:45:47,4/25/2022 17:45:56,4/25/2022 17:45:57,40.69,40.63,4/25/2022 17:45:01,4/25/2022 17:45:01,36.94,36.97,38.73,38.74,4/25/2022 17:58:20,4/25/2022 17:58:20,4/25/2022 17:58:23,4/25/2022 17:58:22,37.98,37.93,4/25/2022 17:58:20,4/25/2022 17:58:20,39.39,39.40,39.88,39.92,39.75,39.70,0.5970,0.5980,0.4620,0.4720,0.5250,0.5250,108,154,25APR2022:17:45:01,9.2,4/25/2022 17:49:14,4.8,14,13.1000,5280,4/25/2022 17:45:01,5250,4/25/2022 17:45:02,5271,14.3,40.64,40.64,40.64,40.64,4/25/2022 17:45:01,4/25/2022 17:45:01,4/25/2022 17:45:01,4/25/2022 17:45:01,40.6,40.6,4/25/2022 17:46:10,4/25/2022 17:46:10,38.2,38.2,38.19,38.19,4/25/2022 17:58:26,4/25/2022 17:58:26,4/25/2022 17:58:26,4/25/2022 17:58:26,38.4,38.4,4/25/2022 17:58:32,4/25/2022 17:58:31,39.66,39.66,39.66,39.66,39.74,39.74,0.493,0.492,0.492,0.492,0.502,0.502,2
25APR2022:18:15:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.7,40.08,40.06,39.83,39.86,4/25/2022 18:02:58,4/25/2022 18:02:58,4/25/2022 18:03:01,4/25/2022 18:03:01,40.08,40.03,4/25/2022 18:03:01,4/25/2022 18:03:01,36.10,36.13,37.96,38.07,4/25/2022 18:02:12,4/25/2022 18:02:12,4/25/2022 18:02:16,4/25/2022 18:10:48,37.38,37.33,4/25/2022 18:02:15,4/25/2022 18:02:15,38.74,38.73,39.08,39.13,39.07,39.02,0.6830,0.6730,0.3570,0.3580,0.5640,0.5640,89,101,25APR2022:18:01:10,6.1,4/25/2022 18:03:24,3.5,15,15.5900,5310,4/25/2022 18:02:57,5250,4/25/2022 18:00:01,5263,14.2,39.78,39.78,39.78,39.79,4/25/2022 18:03:09,4/25/2022 18:03:09,4/25/2022 18:03:09,4/25/2022 18:03:09,39.82,39.82,4/25/2022 18:03:22,4/25/2022 18:03:21,37.69,37.7,37.69,37.68,4/25/2022 18:02:21,4/25/2022 18:02:21,4/25/2022 18:02:21,4/25/2022 18:02:21,37.69,37.69,4/25/2022 18:11:42,4/25/2022 18:11:41,38.92,38.92,38.92,38.92,39.05,39.05,0.467,0.466,0.467,0.468,0.516,0.516,2
25APR2022:18:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.9,39.94,39.94,39.75,39.81,4/25/2022 18:16:07,4/25/2022 18:16:07,4/25/2022 18:16:09,4/25/2022 18:16:08,40.09,40.03,4/25/2022 18:15:14,4/25/2022 18:15:14,36.49,36.52,38.11,38.21,4/25/2022 18:17:37,4/25/2022 18:17:37,4/25/2022 18:27:59,4/25/2022 18:27:59,37.61,37.56,4/25/2022 18:27:58,4/25/2022 18:27:58,38.58,38.58,38.93,38.98,38.92,38.87,0.7070,0.7000,0.3510,0.3490,0.5680,0.5680,88,103,25APR2022:18:20:07,6.6,4/25/2022 18:18:34,4.2,9,14.2400,5310,4/25/2022 18:18:53,5220,4/25/2022 18:25:21,5263,14.2,39.72,39.72,39.72,39.72,4/25/2022 18:15:22,4/25/2022 18:15:21,4/25/2022 18:15:21,4/25/2022 18:15:21,39.95,39.95,4/25/2022 18:15:29,4/25/2022 18:15:28,37.84,37.84,37.83,37.83,4/25/2022 18:28:02,4/25/2022 18:28:01,4/25/2022 18:28:01,4/25/2022 18:28:01,37.89,37.89,4/25/2022 18:28:11,4/25/2022 18:28:10,38.77,38.77,38.77,38.77,38.91,38.91,0.468,0.466,0.468,0.469,0.516,0.516,2
25APR2022:18:45:00,15min,Peter Sinks,UCC,270,37.8,39.6,36.5,39.76,39.72,39.31,39.34,4/25/2022 18:33:55,4/25/2022 18:33:55,4/25/2022 18:31:10,4/25/2022 18:31:10,40.01,39.96,4/25/2022 18:34:04,4/25/2022 18:34:04,34.76,34.81,36.65,36.76,4/25/2022 18:40:58,4/25/2022 18:40:58,4/25/2022 18:41:01,4/25/2022 18:41:01,36.11,36.06,4/25/2022 18:40:59,4/25/2022 18:40:59,37.63,37.61,37.94,37.99,37.94,37.89,1.1130,1.0960,0.5720,0.5620,0.8880,0.8880,56,66,25APR2022:18:30:01,5.7,4/25/2022 18:33:15,3.4,1,14.3900,5250,4/25/2022 18:30:01,5190,4/25/2022 18:34:49,5213,14.0,39.41,39.4,39.41,39.41,4/25/2022 18:34:07,4/25/2022 18:34:06,4/25/2022 18:34:06,4/25/2022 18:34:06,39.7,39.7,4/25/2022 18:34:13,4/25/2022 18:34:13,36.35,36.37,36.35,36.34,4/25/2022 18:41:05,4/25/2022 18:41:05,4/25/2022 18:41:05,4/25/2022 18:41:04,36.54,36.54,4/25/2022 18:36:32,4/25/2022 18:36:32,37.8,37.8,37.8,37.8,37.93,37.93,0.736,0.734,0.736,0.738,0.802,0.802,2
25APR2022:19:00:00,15min,Peter Sinks,UCC,270,35.8,37.9,32.8,38.24,38.18,37.64,37.70,4/25/2022 18:49:21,4/25/2022 18:49:21,4/25/2022 18:45:01,4/25/2022 18:45:03,38.36,38.31,4/25/2022 18:49:30,4/25/2022 18:49:30,31.62,31.67,33.22,33.30,4/25/2022 18:59:28,4/25/2022 18:59:27,4/25/2022 18:59:35,4/25/2022 18:59:36,32.43,32.38,4/25/2022 18:59:33,4/25/2022 18:59:33,35.61,35.59,35.86,35.91,35.93,35.88,1.4500,1.4360,1.1000,1.1000,1.3290,1.3280,32,46,25APR2022:18:45:01,3.5,4/25/2022 18:51:58,2.1,5,8.8200,5220,4/25/2022 18:45:17,5100,4/25/2022 18:56:57,5155,13.8,37.74,37.72,37.72,37.72,4/25/2022 18:45:01,4/25/2022 18:45:01,4/25/2022 18:45:01,4/25/2022 18:45:01,38.15,38.15,4/25/2022 18:49:43,4/25/2022 18:49:42,32.64,32.65,32.64,32.63,4/25/2022 18:59:38,4/25/2022 18:59:37,4/25/2022 18:59:37,4/25/2022 18:59:37,32.88,32.88,4/25/2022 18:59:46,4/25/2022 18:59:46,35.78,35.78,35.78,35.78,35.99,35.98,1.198,1.198,1.199,1.2,1.27,1.271,1
25APR2022:19:15:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.5,34.22,34.21,33.67,33.75,4/25/2022 19:04:29,4/25/2022 19:04:29,4/25/2022 19:06:20,4/25/2022 19:06:16,34.31,34.25,4/25/2022 19:04:32,4/25/2022 19:04:32,29.49,29.52,30.40,30.36,4/25/2022 19:14:59,4/25/2022 19:14:59,4/25/2022 19:15:00,4/25/2022 19:15:00,30.26,30.21,4/25/2022 19:15:00,4/25/2022 19:15:00,32.18,32.14,32.49,32.55,32.49,32.44,1.2180,1.1980,0.8700,0.8810,1.1480,1.1480,9,18,25APR2022:19:00:01,3.5,4/25/2022 19:13:48,0.9,145,35.4900,5130,4/25/2022 19:00:04,2580,4/25/2022 19:06:13,3608,13.6,33.79,33.79,33.79,33.79,4/25/2022 19:04:36,4/25/2022 19:04:35,4/25/2022 19:04:35,4/25/2022 19:04:35,34.08,34.08,4/25/2022 19:04:46,4/25/2022 19:04:45,30.14,30.13,30.13,30.12,4/25/2022 19:15:00,4/25/2022 19:15:00,4/25/2022 19:15:00,4/25/2022 19:15:00,30.8,30.78,4/25/2022 19:15:00,4/25/2022 19:15:00,32.37,32.37,32.37,32.36,32.51,32.51,0.979,0.979,0.98,0.981,1.107,1.108,1
25APR2022:19:30:00,15min,Peter Sinks,UCC,270,30.8,32.7,29.2,32.75,32.54,32.66,32.76,4/25/2022 19:20:04,4/25/2022 19:20:04,4/25/2022 19:20:03,4/25/2022 19:20:05,32.81,32.76,4/25/2022 19:18:59,4/25/2022 19:18:59,28.68,28.65,29.16,29.19,4/25/2022 19:28:51,4/25/2022 19:28:51,4/25/2022 19:29:01,4/25/2022 19:29:01,29.21,29.16,4/25/2022 19:28:59,4/25/2022 19:28:59,30.65,30.60,30.78,30.84,30.90,30.85,1.0940,1.0450,0.9730,0.9880,1.0190,1.0190,2,4,25APR2022:19:15:01,3.3,4/25/2022 19:21:06,1.2,111,50.0700,2610,4/25/2022 19:15:05,2520,4/25/2022 19:27:14,2565,13.3,32.62,32.62,32.62,32.62,4/25/2022 19:20:14,4/25/2022 19:20:13,4/25/2022 19:20:13,4/25/2022 19:20:13,32.71,32.71,4/25/2022 19:19:26,4/25/2022 19:19:25,29.08,29.08,29.08,29.07,4/25/2022 19:29:05,4/25/2022 19:29:05,4/25/2022 19:29:05,4/25/2022 19:29:05,29.3,29.3,4/25/2022 19:29:22,4/25/2022 19:29:21,30.72,30.72,30.72,30.72,30.9,30.89,1.005,1.005,1.006,1.006,0.99,0.99,1
25APR2022:19:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,26.8,30.34,30.23,29.97,30.06,4/25/2022 19:30:31,4/25/2022 19:30:31,4/25/2022 19:30:31,4/25/2022 19:30:30,30.11,30.06,4/25/2022 19:30:32,4/25/2022 19:30:32,26.05,26.09,27.27,27.30,4/25/2022 19:44:28,4/25/2022 19:44:26,4/25/2022 19:44:45,4/25/2022 19:44:45,26.67,26.62,4/25/2022 19:44:37,4/25/2022 19:44:37,28.61,28.56,28.53,28.59,28.87,28.82,0.7850,0.7610,0.6190,0.6270,0.6850,0.6850,0,1,25APR2022:19:30:01,2.4,4/25/2022 19:33:15,0.6,94,61.6600,2550,4/25/2022 19:30:02,2490,4/25/2022 19:37:04,2518,13.1,29.95,29.95,29.95,29.95,4/25/2022 19:30:38,4/25/2022 19:30:37,4/25/2022 19:30:37,4/25/2022 19:30:37,29.89,29.89,4/25/2022 19:33:14,4/25/2022 19:33:14,26.74,26.74,26.74,26.74,4/25/2022 19:44:37,4/25/2022 19:44:37,4/25/2022 19:44:37,4/25/2022 19:44:37,26.83,26.82,4/25/2022 19:44:53,4/25/2022 19:44:53,28.59,28.59,28.59,28.59,28.89,28.89,0.656,0.656,0.656,0.657,0.628,0.63,1
25APR2022:20:00:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.2,28.74,28.65,27.98,27.96,4/25/2022 19:51:05,4/25/2022 19:51:06,4/25/2022 19:50:55,4/25/2022 19:50:55,28.91,28.86,4/25/2022 19:50:54,4/25/2022 19:50:54,25.66,25.65,26.24,26.30,4/25/2022 19:54:14,4/25/2022 19:54:13,4/25/2022 19:57:37,4/25/2022 19:57:35,26.22,26.17,4/25/2022 19:54:27,4/25/2022 19:54:27,27.09,27.04,26.90,26.95,27.31,27.26,0.7280,0.7080,0.4820,0.4640,0.6670,0.6670,0,0,25APR2022:19:45:01,1.3,4/25/2022 19:54:15,0.1,71,16.6700,2520,4/25/2022 19:45:06,2460,4/25/2022 19:47:03,2478,12.9,28.3,28.3,28.3,28.3,4/25/2022 19:51:06,4/25/2022 19:51:06,4/25/2022 19:51:05,4/25/2022 19:51:05,28.8,28.8,4/25/2022 19:51:20,4/25/2022 19:51:19,26.17,26.17,26.16,26.16,4/25/2022 19:54:34,4/25/2022 19:54:34,4/25/2022 19:54:34,4/25/2022 19:54:34,26.25,26.25,4/25/2022 19:54:56,4/25/2022 19:54:55,27,27,27,27,27.28,27.28,0.572,0.572,0.572,0.573,0.654,0.654,0
25APR2022:20:15:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.9,27.25,27.15,26.44,26.51,4/25/2022 20:08:03,4/25/2022 20:00:01,4/25/2022 20:00:01,4/25/2022 20:00:01,27.41,27.36,4/25/2022 20:00:01,4/25/2022 20:00:01,24.57,24.56,25.05,25.12,4/25/2022 20:14:39,4/25/2022 20:14:37,4/25/2022 20:14:25,4/25/2022 20:14:37,24.94,24.89,4/25/2022 20:14:40,4/25/2022 20:14:40,25.99,25.94,25.78,25.84,26.25,26.20,0.7340,0.7060,0.3310,0.3380,0.6590,0.6590,-0,-0,25APR2022:20:00:02,0.4,4/25/2022 20:07:59,0.0,353,0.2740,2490,4/25/2022 20:00:01,2430,4/25/2022 20:01:04,2449,12.8,26.85,26.85,26.85,26.85,4/25/2022 20:00:01,4/25/2022 20:00:01,4/25/2022 20:00:01,4/25/2022 20:00:01,27.39,27.39,4/25/2022 20:00:17,4/25/2022 20:00:16,24.85,24.85,24.85,24.85,4/25/2022 20:14:47,4/25/2022 20:14:46,4/25/2022 20:14:46,4/25/2022 20:14:46,24.99,24.99,4/25/2022 20:15:00,4/25/2022 20:15:00,25.9,25.9,25.9,25.9,26.27,26.27,0.504,0.503,0.504,0.504,0.637,0.638,0
25APR2022:20:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.8,26.91,26.80,26.04,26.12,4/25/2022 20:20:32,4/25/2022 20:20:28,4/25/2022 20:26:15,4/25/2022 20:26:14,26.96,26.91,4/25/2022 20:20:27,4/25/2022 20:20:27,24.51,24.52,24.60,24.63,4/25/2022 20:21:06,4/25/2022 20:21:05,4/25/2022 20:21:10,4/25/2022 20:21:07,25.02,24.97,4/25/2022 20:15:01,4/25/2022 20:15:01,25.78,25.71,25.46,25.53,25.98,25.93,0.5020,0.4800,0.3250,0.3320,0.4580,0.4570,-0,-0,25APR2022:20:15:01,1.3,4/25/2022 20:21:07,0.1,92,16.3700,2460,4/25/2022 20:15:03,2400,4/25/2022 20:24:32,2432,12.8,26.3,26.3,26.3,26.31,4/25/2022 20:20:39,4/25/2022 20:20:38,4/25/2022 20:20:38,4/25/2022 20:20:38,26.88,26.88,4/25/2022 20:19:44,4/25/2022 20:19:43,24.63,24.63,24.63,24.62,4/25/2022 20:21:17,4/25/2022 20:21:16,4/25/2022 20:21:16,4/25/2022 20:21:16,24.98,24.98,4/25/2022 20:15:04,4/25/2022 20:15:03,25.61,25.61,25.61,25.61,25.94,25.94,0.387,0.387,0.387,0.387,0.453,0.453,0
25APR2022:20:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.7,27.20,27.09,26.72,26.77,4/25/2022 20:32:14,4/25/2022 20:32:14,4/25/2022 20:36:20,4/25/2022 20:36:19,27.34,27.29,4/25/2022 20:32:56,4/25/2022 20:32:56,25.36,25.35,25.43,25.47,4/25/2022 20:39:07,4/25/2022 20:39:07,4/25/2022 20:30:10,4/25/2022 20:30:12,25.63,25.58,4/25/2022 20:39:08,4/25/2022 20:39:08,26.41,26.35,26.19,26.24,26.66,26.61,0.4260,0.4100,0.3190,0.3240,0.3740,0.3740,-0,-0,25APR2022:20:30:01,2.6,4/25/2022 20:32:59,0.5,120,58.3300,2460,4/25/2022 20:30:11,2400,4/25/2022 20:30:03,2425,12.6,26.86,26.86,26.86,26.86,4/25/2022 20:36:28,4/25/2022 20:36:28,4/25/2022 20:36:28,4/25/2022 20:36:27,27.24,27.24,4/25/2022 20:32:43,4/25/2022 20:32:42,25.56,25.56,25.56,25.56,4/25/2022 20:39:15,4/25/2022 20:39:15,4/25/2022 20:39:15,4/25/2022 20:39:15,25.93,25.93,4/25/2022 20:39:27,4/25/2022 20:39:26,26.3,26.3,26.3,26.3,26.63,26.63,0.349,0.348,0.348,0.348,0.361,0.361,0
25APR2022:21:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.8,27.21,27.13,26.64,26.73,4/25/2022 20:49:17,4/25/2022 20:49:17,4/25/2022 20:55:06,4/25/2022 20:55:05,27.43,27.38,4/25/2022 20:49:04,4/25/2022 20:49:04,25.52,25.51,25.76,25.80,4/25/2022 20:52:53,4/25/2022 20:52:53,4/25/2022 20:53:02,4/25/2022 20:53:01,25.79,25.74,4/25/2022 20:53:05,4/25/2022 20:53:05,26.48,26.42,26.23,26.29,26.71,26.66,0.4000,0.3810,0.2030,0.2150,0.3690,0.3690,-0,-0,25APR2022:20:59:51,1.3,4/25/2022 20:51:07,0.1,354,22.3300,2430,4/25/2022 20:45:01,2400,4/25/2022 20:45:03,2421,12.7,26.9,26.9,26.9,26.9,4/25/2022 20:55:14,4/25/2022 20:55:14,4/25/2022 20:55:14,4/25/2022 20:55:14,27.36,27.36,4/25/2022 20:49:23,4/25/2022 20:49:22,25.66,25.66,25.66,25.66,4/25/2022 20:53:05,4/25/2022 20:53:05,4/25/2022 20:53:05,4/25/2022 20:53:05,25.92,25.92,4/25/2022 20:53:18,4/25/2022 20:53:17,26.35,26.35,26.35,26.35,26.68,26.68,0.29,0.29,0.29,0.29,0.358,0.358,0
25APR2022:21:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.6,26.71,26.64,26.21,26.26,4/25/2022 21:07:30,4/25/2022 21:07:36,4/25/2022 21:00:01,4/25/2022 21:00:01,26.97,26.92,4/25/2022 21:07:52,4/25/2022 21:07:52,25.50,25.49,25.57,25.60,4/25/2022 21:02:00,4/25/2022 21:01:59,4/25/2022 21:01:59,4/25/2022 21:01:57,25.63,25.58,4/25/2022 21:02:28,4/25/2022 21:02:28,26.00,25.96,25.83,25.90,26.26,26.21,0.2770,0.2620,0.1520,0.1620,0.2440,0.2440,-0,-0,25APR2022:21:00:01,0.7,4/25/2022 21:09:32,0.0,205,12.3300,2430,4/25/2022 21:00:01,2400,4/25/2022 21:00:02,2418,12.7,26.41,26.41,26.41,26.41,4/25/2022 21:07:40,4/25/2022 21:07:39,4/25/2022 21:07:39,4/25/2022 21:07:39,26.83,26.83,4/25/2022 21:08:10,4/25/2022 21:08:10,25.56,25.56,25.56,25.56,4/25/2022 21:02:08,4/25/2022 21:02:08,4/25/2022 21:02:08,4/25/2022 21:02:07,25.69,25.69,4/25/2022 21:02:29,4/25/2022 21:02:28,25.93,25.93,25.93,25.93,26.25,26.25,0.205,0.205,0.205,0.205,0.235,0.235,0
25APR2022:21:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.5,26.40,26.32,25.88,25.98,4/25/2022 21:25:52,4/25/2022 21:25:55,4/25/2022 21:26:20,4/25/2022 21:26:20,26.54,26.49,4/25/2022 21:25:42,4/25/2022 21:25:42,25.17,25.14,25.19,25.25,4/25/2022 21:27:17,4/25/2022 21:27:17,4/25/2022 21:21:25,4/25/2022 21:21:25,25.57,25.52,4/25/2022 21:29:18,4/25/2022 21:29:18,25.74,25.69,25.42,25.48,25.99,25.95,0.2690,0.2570,0.1660,0.1760,0.2280,0.2280,-0,-0,25APR2022:21:23:18,1.1,4/25/2022 21:26:52,0.1,220,2.8970,2430,4/25/2022 21:15:01,2400,4/25/2022 21:15:02,2415,12.7,26.12,26.12,26.12,26.12,4/25/2022 21:26:27,4/25/2022 21:26:26,4/25/2022 21:26:26,4/25/2022 21:26:26,26.47,26.47,4/25/2022 21:26:12,4/25/2022 21:26:11,25.29,25.29,25.29,25.29,4/25/2022 21:27:24,4/25/2022 21:27:24,4/25/2022 21:27:24,4/25/2022 21:27:24,25.62,25.62,4/25/2022 21:27:39,4/25/2022 21:27:38,25.59,25.59,25.59,25.59,25.98,25.97,0.2,0.199,0.2,0.2,0.216,0.216,0
25APR2022:21:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.2,26.30,26.22,25.68,25.72,4/25/2022 21:37:49,4/25/2022 21:37:50,4/25/2022 21:37:01,4/25/2022 21:37:02,26.54,26.49,4/25/2022 21:37:58,4/25/2022 21:37:58,24.49,24.44,24.93,24.96,4/25/2022 21:44:58,4/25/2022 21:44:58,4/25/2022 21:44:59,4/25/2022 21:45:00,25.13,25.08,4/25/2022 21:45:00,4/25/2022 21:45:00,25.76,25.70,25.30,25.35,26.02,25.97,0.2670,0.2560,0.1590,0.1500,0.2230,0.2230,-0,-0,25APR2022:21:30:01,1.3,4/25/2022 21:44:19,0.1,1,0.7300,2430,4/25/2022 21:30:02,2400,4/25/2022 21:30:01,2413,12.7,25.91,25.91,25.91,25.9,4/25/2022 21:37:44,4/25/2022 21:37:48,4/25/2022 21:37:43,4/25/2022 21:37:43,26.36,26.36,4/25/2022 21:38:23,4/25/2022 21:38:22,25.04,25.03,25.02,25.02,4/25/2022 21:39:11,4/25/2022 21:45:00,4/25/2022 21:45:00,4/25/2022 21:45:00,25.42,25.41,4/25/2022 21:39:23,4/25/2022 21:39:23,25.53,25.53,25.53,25.53,26,26,0.178,0.178,0.178,0.178,0.203,0.203,0
25APR2022:22:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.1,25.46,25.44,25.05,25.10,4/25/2022 21:45:26,4/25/2022 21:45:26,4/25/2022 21:45:25,4/25/2022 21:45:25,25.65,25.60,4/25/2022 21:45:27,4/25/2022 21:45:27,23.87,23.85,23.99,24.02,4/25/2022 21:57:07,4/25/2022 21:57:07,4/25/2022 21:57:10,4/25/2022 21:57:11,24.23,24.18,4/25/2022 21:56:47,4/25/2022 21:56:47,24.71,24.66,24.54,24.60,24.98,24.93,0.3680,0.3530,0.2380,0.2380,0.3190,0.3190,-0,-0,25APR2022:21:45:01,0.9,4/25/2022 21:54:55,0.0,339,0.4250,2430,4/25/2022 21:45:01,2400,4/25/2022 21:45:02,2409,12.6,25.22,25.22,25.22,25.22,4/25/2022 21:45:35,4/25/2022 21:45:35,4/25/2022 21:45:35,4/25/2022 21:45:34,25.8,25.78,4/25/2022 21:45:01,4/25/2022 21:45:01,23.98,23.98,23.98,23.98,4/25/2022 21:57:18,4/25/2022 21:57:18,4/25/2022 21:57:18,4/25/2022 21:57:18,24.28,24.28,4/25/2022 21:57:17,4/25/2022 21:57:16,24.63,24.63,24.63,24.63,24.96,24.96,0.282,0.281,0.282,0.282,0.312,0.312,0
25APR2022:22:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.9,25.35,25.26,24.70,24.68,4/25/2022 22:11:35,4/25/2022 22:11:35,4/25/2022 22:11:39,4/25/2022 22:00:01,25.58,25.53,4/25/2022 22:11:35,4/25/2022 22:11:35,23.53,23.48,23.68,23.74,4/25/2022 22:01:29,4/25/2022 22:01:30,4/25/2022 22:06:35,4/25/2022 22:06:32,23.93,23.88,4/25/2022 22:01:57,4/25/2022 22:01:57,24.35,24.29,24.11,24.15,24.62,24.57,0.4230,0.4060,0.2640,0.2440,0.4060,0.4060,-0,-0,25APR2022:22:01:53,1.3,4/25/2022 22:14:10,0.1,324,23.7400,2430,4/25/2022 22:00:02,2400,4/25/2022 22:00:01,2408,12.7,24.91,24.91,24.91,24.91,4/25/2022 22:11:43,4/25/2022 22:11:43,4/25/2022 22:11:43,4/25/2022 22:11:43,25.46,25.45,4/25/2022 22:00:01,4/25/2022 22:00:01,23.8,23.8,23.8,23.8,4/25/2022 22:01:32,4/25/2022 22:01:32,4/25/2022 22:01:32,4/25/2022 22:01:32,23.95,23.95,4/25/2022 22:01:36,4/25/2022 22:01:35,24.23,24.23,24.23,24.23,24.61,24.61,0.317,0.317,0.317,0.317,0.405,0.405,0
25APR2022:22:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.4,25.15,25.06,24.40,24.49,4/25/2022 22:17:08,4/25/2022 22:17:04,4/25/2022 22:16:26,4/25/2022 22:16:27,25.29,25.24,4/25/2022 22:17:32,4/25/2022 22:17:32,23.07,23.04,23.37,23.39,4/25/2022 22:15:10,4/25/2022 22:15:10,4/25/2022 22:20:40,4/25/2022 22:15:18,23.50,23.45,4/25/2022 22:19:47,4/25/2022 22:19:47,24.04,23.99,23.77,23.84,24.29,24.24,0.4650,0.4490,0.2470,0.2500,0.4160,0.4160,-0,-0,25APR2022:22:22:04,1.1,4/25/2022 22:26:47,0.1,219,14.8100,2430,4/25/2022 22:15:06,2400,4/25/2022 22:15:01,2405,12.7,24.7,24.7,24.7,24.7,4/25/2022 22:17:16,4/25/2022 22:17:15,4/25/2022 22:17:15,4/25/2022 22:17:15,25.19,25.19,4/25/2022 22:17:33,4/25/2022 22:17:32,23.31,23.31,23.31,23.31,4/25/2022 22:20:44,4/25/2022 22:20:44,4/25/2022 22:20:44,4/25/2022 22:20:44,23.55,23.55,4/25/2022 22:20:50,4/25/2022 22:20:49,23.91,23.91,23.91,23.91,24.27,24.27,0.336,0.336,0.336,0.336,0.4,0.4,0
25APR2022:22:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.7,24.52,24.46,24.18,24.26,4/25/2022 22:31:52,4/25/2022 22:31:52,4/25/2022 22:31:52,4/25/2022 22:31:52,24.76,24.71,4/25/2022 22:41:17,4/25/2022 22:41:17,23.46,23.41,23.48,23.55,4/25/2022 22:42:49,4/25/2022 22:42:49,4/25/2022 22:44:01,4/25/2022 22:44:02,23.79,23.74,4/25/2022 22:42:59,4/25/2022 22:42:59,24.09,24.04,23.81,23.88,24.36,24.32,0.2310,0.2230,0.1650,0.1670,0.2240,0.2240,-0,-0,25APR2022:22:30:01,1.1,4/25/2022 22:44:30,0.1,271,7.2680,2430,4/25/2022 22:30:07,2400,4/25/2022 22:30:01,2408,12.6,24.33,24.32,24.33,24.33,4/25/2022 22:32:03,4/25/2022 22:32:03,4/25/2022 22:32:03,4/25/2022 22:32:03,24.6,24.6,4/25/2022 22:34:34,4/25/2022 22:34:34,23.54,23.54,23.54,23.54,4/25/2022 22:43:01,4/25/2022 22:43:01,4/25/2022 22:43:01,4/25/2022 22:43:00,23.85,23.85,4/25/2022 22:44:04,4/25/2022 22:44:03,23.95,23.95,23.95,23.95,24.34,24.34,0.18,0.18,0.18,0.18,0.209,0.209,0
25APR2022:23:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.0,24.40,24.30,23.82,23.88,4/25/2022 22:45:01,4/25/2022 22:45:01,4/25/2022 22:45:01,4/25/2022 22:45:04,24.68,24.63,4/25/2022 22:45:17,4/25/2022 22:45:17,22.79,22.76,22.94,23.02,4/25/2022 22:52:35,4/25/2022 22:52:33,4/25/2022 22:58:37,4/25/2022 22:58:34,23.03,22.98,4/25/2022 22:52:50,4/25/2022 22:52:50,23.46,23.41,23.30,23.37,23.70,23.65,0.3770,0.3690,0.2450,0.2420,0.3690,0.3690,-0,-0,25APR2022:22:59:48,0.7,4/25/2022 22:45:01,0.0,291,0.0050,2430,4/25/2022 22:45:02,2400,4/25/2022 22:45:01,2405,12.6,24.09,24.09,24.09,24.09,4/25/2022 22:45:12,4/25/2022 22:45:11,4/25/2022 22:45:11,4/25/2022 22:45:11,24.55,24.55,4/25/2022 22:45:28,4/25/2022 22:45:27,22.98,22.98,22.98,22.98,4/25/2022 22:54:16,4/25/2022 22:54:16,4/25/2022 22:54:16,4/25/2022 22:54:16,23.11,23.11,4/25/2022 22:52:53,4/25/2022 22:52:52,23.39,23.39,23.39,23.39,23.69,23.69,0.299,0.298,0.298,0.298,0.371,0.371,0
25APR2022:23:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.6,25.45,25.32,25.09,25.18,4/25/2022 23:03:46,4/25/2022 23:03:44,4/25/2022 23:12:03,4/25/2022 23:12:02,25.49,25.44,4/25/2022 23:03:45,4/25/2022 23:03:45,23.24,23.20,23.20,23.26,4/25/2022 23:12:23,4/25/2022 23:12:23,4/25/2022 23:00:01,4/25/2022 23:00:01,23.69,23.65,4/25/2022 23:06:29,4/25/2022 23:06:29,24.17,24.09,24.03,24.09,24.39,24.34,0.5580,0.5260,0.4330,0.4370,0.4710,0.4710,-0,-0,25APR2022:23:00:19,1.5,4/25/2022 23:08:08,0.4,80,62.2500,2430,4/25/2022 23:00:06,2400,4/25/2022 23:00:01,2403,12.6,25.16,25.16,25.16,25.16,4/25/2022 23:12:09,4/25/2022 23:12:09,4/25/2022 23:12:09,4/25/2022 23:12:09,25.41,25.41,4/25/2022 23:04:06,4/25/2022 23:04:05,23.41,23.41,23.41,23.41,4/25/2022 23:06:39,4/25/2022 23:06:38,4/25/2022 23:06:38,4/25/2022 23:06:38,23.7,23.7,4/25/2022 23:06:54,4/25/2022 23:06:53,24.09,24.09,24.09,24.09,24.36,24.36,0.461,0.461,0.461,0.462,0.452,0.452,0
25APR2022:23:30:00,15min,Peter Sinks,UCC,270,22.3,24.4,20.7,24.50,24.42,24.10,24.19,4/25/2022 23:16:38,4/25/2022 23:16:38,4/25/2022 23:16:46,4/25/2022 23:17:11,24.67,24.62,4/25/2022 23:16:33,4/25/2022 23:16:33,20.22,20.17,20.59,20.65,4/25/2022 23:29:59,4/25/2022 23:29:54,4/25/2022 23:29:03,4/25/2022 23:29:01,20.65,20.60,4/25/2022 23:27:32,4/25/2022 23:27:32,22.23,22.19,22.37,22.42,22.51,22.46,1.3620,1.3440,1.1650,1.1690,1.3210,1.3210,-0,-0,25APR2022:23:28:25,2.0,4/25/2022 23:22:19,0.6,172,33.2700,2430,4/25/2022 23:15:50,2370,4/25/2022 23:15:03,2399,12.6,24.26,24.26,24.26,24.27,4/25/2022 23:16:49,4/25/2022 23:16:49,4/25/2022 23:16:49,4/25/2022 23:16:49,24.57,24.57,4/25/2022 23:17:51,4/25/2022 23:17:50,20.59,20.59,20.59,20.59,4/25/2022 23:29:07,4/25/2022 23:29:07,4/25/2022 23:29:07,4/25/2022 23:29:07,20.71,20.71,4/25/2022 23:27:34,4/25/2022 23:27:33,22.33,22.33,22.33,22.33,22.54,22.53,1.243,1.243,1.243,1.244,1.31,1.31,0
25APR2022:23:45:00,15min,Peter Sinks,UCC,270,21.5,23.4,19.7,23.59,23.46,23.26,23.26,4/25/2022 23:36:22,4/25/2022 23:36:22,4/25/2022 23:36:21,4/25/2022 23:36:22,23.70,23.65,4/25/2022 23:36:23,4/25/2022 23:36:23,18.95,18.95,20.12,20.16,4/25/2022 23:43:06,4/25/2022 23:43:06,4/25/2022 23:43:58,4/25/2022 23:43:54,19.53,19.48,4/25/2022 23:43:08,4/25/2022 23:43:08,21.45,21.38,21.34,21.39,21.65,21.60,1.0300,1.0040,0.7450,0.7320,0.9130,0.9120,-0,-0,25APR2022:23:30:01,2.4,4/25/2022 23:37:35,0.6,344,15.3200,2400,4/25/2022 23:30:01,2370,4/25/2022 23:30:06,2397,12.5,23.37,23.37,23.37,23.37,4/25/2022 23:36:28,4/25/2022 23:36:28,4/25/2022 23:36:28,4/25/2022 23:36:28,23.5,23.5,4/25/2022 23:36:30,4/25/2022 23:36:29,19.67,19.67,19.67,19.66,4/25/2022 23:43:57,4/25/2022 23:43:56,4/25/2022 23:43:56,4/25/2022 23:43:56,19.75,19.75,4/25/2022 23:44:06,4/25/2022 23:44:06,21.39,21.39,21.39,21.39,21.63,21.63,0.828,0.827,0.827,0.828,0.877,0.877,0
26APR2022:00:00:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.0,21.20,21.12,20.93,20.97,4/25/2022 23:45:42,4/25/2022 23:45:42,4/25/2022 23:45:42,4/25/2022 23:45:42,21.25,21.20,4/25/2022 23:45:01,4/25/2022 23:45:01,18.62,18.58,18.93,19.00,4/25/2022 23:52:51,4/25/2022 23:52:14,4/25/2022 23:53:07,4/25/2022 23:57:38,19.09,19.04,4/25/2022 23:53:00,4/25/2022 23:53:00,19.60,19.54,19.43,19.51,19.83,19.78,0.4590,0.4530,0.4350,0.4350,0.4170,0.4170,-0,-0,25APR2022:23:45:01,2.4,4/25/2022 23:45:36,0.3,318,9.7200,2400,4/25/2022 23:45:02,2370,4/25/2022 23:45:01,2395,12.6,20.89,20.89,20.9,20.9,4/25/2022 23:45:49,4/25/2022 23:45:49,4/25/2022 23:45:49,4/25/2022 23:45:49,20.88,20.88,4/25/2022 23:45:08,4/25/2022 23:45:07,18.89,18.89,18.89,18.89,4/25/2022 23:53:03,4/25/2022 23:53:03,4/25/2022 23:53:03,4/25/2022 23:53:03,19.18,19.18,4/25/2022 23:53:17,4/25/2022 23:53:16,19.54,19.53,19.53,19.53,19.83,19.83,0.43,0.429,0.429,0.429,0.417,0.417,0
26APR2022:00:15:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.0,20.03,19.93,19.39,19.38,4/26/2022 00:12:01,4/26/2022 00:12:00,4/26/2022 00:12:02,4/26/2022 00:12:02,19.86,19.81,4/26/2022 00:11:58,4/26/2022 00:11:58,17.74,17.67,17.68,17.74,4/26/2022 00:14:20,4/26/2022 00:14:20,4/26/2022 00:08:06,4/26/2022 00:08:07,18.13,18.08,4/26/2022 00:02:09,4/26/2022 00:02:09,18.60,18.53,18.34,18.38,18.82,18.77,0.5190,0.5040,0.4160,0.4010,0.4500,0.4500,-0,-0,26APR2022:00:01:14,1.3,4/26/2022 00:10:15,0.2,337,3.4980,2400,4/26/2022 00:00:01,2370,4/26/2022 00:00:03,2393,12.6,19.58,19.57,19.58,19.58,4/26/2022 00:12:06,4/26/2022 00:12:06,4/26/2022 00:12:06,4/26/2022 00:12:06,19.72,19.72,4/26/2022 00:12:19,4/26/2022 00:12:18,17.86,17.86,17.86,17.86,4/26/2022 00:08:11,4/26/2022 00:08:11,4/26/2022 00:08:11,4/26/2022 00:08:11,18.14,18.14,4/26/2022 00:02:39,4/26/2022 00:02:38,18.46,18.46,18.46,18.46,18.8,18.8,0.411,0.41,0.41,0.411,0.426,0.426,0
26APR2022:00:30:00,15min,Peter Sinks,UCC,270,17.3,19.2,16.4,19.38,19.30,18.56,18.61,4/26/2022 00:15:06,4/26/2022 00:15:02,4/26/2022 00:15:06,4/26/2022 00:15:08,19.64,19.59,4/26/2022 00:15:09,4/26/2022 00:15:09,15.65,15.59,16.37,16.44,4/26/2022 00:24:03,4/26/2022 00:24:03,4/26/2022 00:28:33,4/26/2022 00:28:31,16.36,16.31,4/26/2022 00:24:05,4/26/2022 00:24:05,17.15,17.10,17.20,17.27,17.41,17.37,0.6910,0.6730,0.4350,0.4340,0.6300,0.6290,-0,-0,26APR2022:00:16:24,0.7,4/26/2022 00:18:28,0.0,206,0.1850,2400,4/26/2022 00:15:01,2370,4/26/2022 00:15:02,2389,12.5,18.95,18.95,18.95,18.95,4/26/2022 00:15:13,4/26/2022 00:15:13,4/26/2022 00:15:13,4/26/2022 00:15:12,19.4,19.4,4/26/2022 00:15:22,4/26/2022 00:15:22,16.38,16.38,16.38,16.38,4/26/2022 00:28:39,4/26/2022 00:28:38,4/26/2022 00:28:38,4/26/2022 00:28:38,16.46,16.46,4/26/2022 00:24:32,4/26/2022 00:24:31,17.2,17.2,17.2,17.19,17.42,17.42,0.522,0.52,0.52,0.521,0.65,0.648,0
26APR2022:00:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.3,18.26,18.16,17.43,17.51,4/26/2022 00:45:00,4/26/2022 00:45:00,4/26/2022 00:45:00,4/26/2022 00:45:00,18.10,18.05,4/26/2022 00:44:57,4/26/2022 00:44:57,15.61,15.57,16.19,16.24,4/26/2022 00:36:53,4/26/2022 00:36:52,4/26/2022 00:37:02,4/26/2022 00:37:02,16.22,16.18,4/26/2022 00:37:00,4/26/2022 00:37:00,17.06,16.99,16.72,16.80,17.29,17.25,0.5070,0.4950,0.3570,0.3590,0.4420,0.4420,-0,-0,26APR2022:00:43:41,1.3,4/26/2022 00:43:17,0.1,231,3.7880,2400,4/26/2022 00:30:01,2370,4/26/2022 00:30:03,2389,12.6,17.6,17.61,17.62,17.62,4/26/2022 00:45:00,4/26/2022 00:45:00,4/26/2022 00:45:00,4/26/2022 00:45:00,17.93,17.93,4/26/2022 00:31:57,4/26/2022 00:31:56,16.02,16.03,16.02,16.02,4/26/2022 00:37:06,4/26/2022 00:37:06,4/26/2022 00:37:06,4/26/2022 00:37:06,16.53,16.53,4/26/2022 00:37:17,4/26/2022 00:37:16,16.89,16.89,16.89,16.89,17.26,17.26,0.393,0.393,0.394,0.394,0.414,0.414,0
26APR2022:01:00:00,15min,Peter Sinks,UCC,270,17.4,18.6,15.8,18.73,18.63,18.36,18.47,4/26/2022 00:45:30,4/26/2022 00:46:01,4/26/2022 00:52:24,4/26/2022 00:52:24,18.92,18.87,4/26/2022 00:45:39,4/26/2022 00:45:39,15.07,14.97,15.65,15.65,4/26/2022 00:46:28,4/26/2022 00:46:28,4/26/2022 00:46:30,4/26/2022 00:46:29,16.01,15.96,4/26/2022 00:46:31,4/26/2022 00:46:31,17.28,17.20,17.12,17.20,17.55,17.50,0.9120,0.8890,0.6460,0.6640,0.8060,0.8060,-0,-0,26APR2022:00:48:44,2.0,4/26/2022 00:48:30,0.2,75,20.8400,2400,4/26/2022 00:45:01,2370,4/26/2022 00:45:02,2386,12.6,18.44,18.44,18.44,18.44,4/26/2022 00:52:29,4/26/2022 00:52:29,4/26/2022 00:52:29,4/26/2022 00:52:28,18.82,18.82,4/26/2022 00:46:08,4/26/2022 00:46:08,15.48,15.49,15.48,15.48,4/26/2022 00:46:37,4/26/2022 00:46:37,4/26/2022 00:46:37,4/26/2022 00:46:36,16.07,16.07,4/26/2022 00:47:00,4/26/2022 00:47:00,17.21,17.21,17.21,17.21,17.54,17.54,0.746,0.746,0.747,0.747,0.77,0.77,0
26APR2022:01:15:00,15min,Peter Sinks,UCC,270,16.9,17.8,14.9,17.95,17.85,17.42,17.52,4/26/2022 01:03:10,4/26/2022 01:03:07,4/26/2022 01:01:30,4/26/2022 01:01:28,18.20,18.15,4/26/2022 01:07:47,4/26/2022 01:07:47,14.33,14.27,15.01,15.02,4/26/2022 01:08:53,4/26/2022 01:08:53,4/26/2022 01:08:58,4/26/2022 01:08:55,15.06,15.02,4/26/2022 01:09:35,4/26/2022 01:09:35,16.81,16.74,16.59,16.67,17.07,17.02,0.8540,0.8320,0.6210,0.6410,0.7770,0.7770,-0,-0,26APR2022:01:10:29,2.0,4/26/2022 01:05:08,0.4,187,30.3500,2400,4/26/2022 01:00:01,2370,4/26/2022 01:00:02,2384,12.6,17.63,17.63,17.63,17.64,4/26/2022 01:03:15,4/26/2022 01:03:15,4/26/2022 01:03:15,4/26/2022 01:03:14,18.06,18.06,4/26/2022 01:08:02,4/26/2022 01:08:02,14.77,14.77,14.77,14.76,4/26/2022 01:09:03,4/26/2022 01:09:02,4/26/2022 01:09:02,4/26/2022 01:09:02,15.12,15.12,4/26/2022 01:09:25,4/26/2022 01:09:24,16.7,16.7,16.7,16.7,17.03,17.03,0.709,0.708,0.709,0.71,0.751,0.752,0
26APR2022:01:30:00,15min,Peter Sinks,UCC,270,16.4,17.4,14.9,17.93,17.87,17.07,17.21,4/26/2022 01:29:26,4/26/2022 01:29:26,4/26/2022 01:28:54,4/26/2022 01:28:55,17.68,17.64,4/26/2022 01:28:51,4/26/2022 01:28:51,14.33,14.24,14.94,14.96,4/26/2022 01:29:38,4/26/2022 01:29:06,4/26/2022 01:24:58,4/26/2022 01:25:00,14.84,14.80,4/26/2022 01:25:00,4/26/2022 01:25:00,16.32,16.25,16.11,16.18,16.61,16.56,0.7310,0.7190,0.4290,0.4430,0.6120,0.6120,-0,-0,26APR2022:01:15:01,1.3,4/26/2022 01:29:41,0.2,303,32.3800,2400,4/26/2022 01:15:03,2370,4/26/2022 01:15:01,2382,12.5,17.33,17.33,17.33,17.34,4/26/2022 01:28:59,4/26/2022 01:28:58,4/26/2022 01:28:58,4/26/2022 01:28:58,17.56,17.56,4/26/2022 01:16:51,4/26/2022 01:16:50,14.76,14.76,14.76,14.76,4/26/2022 01:25:03,4/26/2022 01:25:03,4/26/2022 01:25:03,4/26/2022 01:25:03,15.1,15.1,4/26/2022 01:25:13,4/26/2022 01:25:13,16.23,16.22,16.22,16.22,16.62,16.61,0.527,0.527,0.528,0.529,0.569,0.569,0
26APR2022:01:45:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.2,16.62,16.53,16.09,16.18,4/26/2022 01:45:00,4/26/2022 01:45:00,4/26/2022 01:32:41,4/26/2022 01:32:42,16.78,16.74,4/26/2022 01:33:23,4/26/2022 01:33:23,13.57,13.56,14.32,14.35,4/26/2022 01:34:23,4/26/2022 01:34:23,4/26/2022 01:35:40,4/26/2022 01:35:39,14.24,14.20,4/26/2022 01:34:48,4/26/2022 01:34:48,15.15,15.10,14.95,15.01,15.40,15.36,0.6810,0.6670,0.5140,0.5210,0.6010,0.6010,-0,-0,26APR2022:01:35:58,2.0,4/26/2022 01:30:41,0.3,204,3.5600,2400,4/26/2022 01:30:01,2370,4/26/2022 01:30:02,2380,12.5,16.25,16.25,16.25,16.25,4/26/2022 01:33:51,4/26/2022 01:33:51,4/26/2022 01:33:51,4/26/2022 01:33:51,16.62,16.62,4/26/2022 01:33:52,4/26/2022 01:33:52,14.06,14.06,14.06,14.06,4/26/2022 01:34:33,4/26/2022 01:34:33,4/26/2022 01:34:33,4/26/2022 01:34:32,14.26,14.26,4/26/2022 01:34:53,4/26/2022 01:34:53,15.05,15.05,15.05,15.05,15.37,15.37,0.552,0.552,0.552,0.553,0.569,0.569,0
26APR2022:02:00:00,15min,Peter Sinks,UCC,270,15.5,16.9,14.6,17.48,17.37,16.27,16.25,4/26/2022 01:45:51,4/26/2022 01:45:51,4/26/2022 01:46:03,4/26/2022 01:46:16,17.23,17.19,4/26/2022 01:45:53,4/26/2022 01:45:53,14.31,14.27,14.56,14.65,4/26/2022 01:57:16,4/26/2022 01:57:15,4/26/2022 01:58:06,4/26/2022 01:58:10,14.60,14.56,4/26/2022 01:58:04,4/26/2022 01:58:04,15.43,15.37,15.23,15.29,15.70,15.66,0.7550,0.7340,0.4810,0.4610,0.7070,0.7060,-0,-0,26APR2022:01:55:55,1.8,4/26/2022 01:51:35,0.3,286,58.2500,2400,4/26/2022 01:45:04,2370,4/26/2022 01:45:01,2378,12.5,16.68,16.67,16.68,16.68,4/26/2022 01:46:02,4/26/2022 01:46:02,4/26/2022 01:46:02,4/26/2022 01:46:02,17.08,17.08,4/26/2022 01:46:19,4/26/2022 01:46:18,14.55,14.55,14.55,14.55,4/26/2022 01:58:11,4/26/2022 01:58:11,4/26/2022 01:58:11,4/26/2022 01:58:11,14.74,14.74,4/26/2022 01:58:21,4/26/2022 01:58:20,15.34,15.34,15.34,15.34,15.7,15.7,0.593,0.593,0.593,0.593,0.685,0.686,0
26APR2022:02:15:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.3,15.44,15.38,14.81,14.94,4/26/2022 02:06:23,4/26/2022 02:06:23,4/26/2022 02:06:22,4/26/2022 02:06:24,15.73,15.68,4/26/2022 02:06:23,4/26/2022 02:06:23,13.89,13.81,14.25,14.31,4/26/2022 02:08:42,4/26/2022 02:08:42,4/26/2022 02:03:32,4/26/2022 02:03:35,14.38,14.33,4/26/2022 02:03:23,4/26/2022 02:03:23,14.72,14.67,14.52,14.59,14.98,14.93,0.3320,0.3260,0.1410,0.1470,0.3020,0.3020,-0,-0,26APR2022:02:10:59,0.7,4/26/2022 02:06:38,0.0,199,2.6260,2400,4/26/2022 02:00:01,2370,4/26/2022 02:00:02,2377,12.5,15.08,15.08,15.08,15.08,4/26/2022 02:06:25,4/26/2022 02:06:25,4/26/2022 02:06:25,4/26/2022 02:06:25,15.43,15.43,4/26/2022 02:07:45,4/26/2022 02:07:44,14.17,14.17,14.17,14.17,4/26/2022 02:03:39,4/26/2022 02:03:39,4/26/2022 02:03:39,4/26/2022 02:03:39,14.4,14.4,4/26/2022 02:03:49,4/26/2022 02:03:48,14.63,14.63,14.63,14.63,14.96,14.96,0.213,0.213,0.213,0.214,0.278,0.278,0
26APR2022:02:30:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.7,16.52,16.45,15.75,15.86,4/26/2022 02:18:17,4/26/2022 02:18:17,4/26/2022 02:24:57,4/26/2022 02:24:55,16.56,16.52,4/26/2022 02:24:50,4/26/2022 02:24:50,14.41,14.36,14.40,14.47,4/26/2022 02:25:58,4/26/2022 02:25:58,4/26/2022 02:15:01,4/26/2022 02:15:01,14.84,14.79,4/26/2022 02:15:01,4/26/2022 02:15:01,15.59,15.52,15.13,15.18,15.84,15.79,0.4320,0.4220,0.2820,0.2850,0.4050,0.4050,-0,-0,26APR2022:02:16:06,1.5,4/26/2022 02:19:08,0.2,358,3.0900,2400,4/26/2022 02:15:08,2370,4/26/2022 02:15:01,2375,12.4,16.03,16.03,16.03,16.03,4/26/2022 02:25:04,4/26/2022 02:25:04,4/26/2022 02:25:03,4/26/2022 02:25:03,16.47,16.47,4/26/2022 02:25:19,4/26/2022 02:25:19,14.48,14.48,14.48,14.48,4/26/2022 02:15:03,4/26/2022 02:15:03,4/26/2022 02:15:02,4/26/2022 02:15:02,14.9,14.9,4/26/2022 02:15:01,4/26/2022 02:15:01,15.35,15.35,15.35,15.35,15.81,15.81,0.33,0.329,0.329,0.329,0.401,0.401,0
26APR2022:02:45:00,15min,Peter Sinks,UCC,270,14.6,15.3,13.8,15.59,15.57,14.92,14.98,4/26/2022 02:40:00,4/26/2022 02:40:00,4/26/2022 02:30:01,4/26/2022 02:30:01,15.74,15.69,4/26/2022 02:40:21,4/26/2022 02:40:21,13.40,13.36,13.81,13.86,4/26/2022 02:41:18,4/26/2022 02:41:18,4/26/2022 02:42:09,4/26/2022 02:42:09,13.88,13.83,4/26/2022 02:41:53,4/26/2022 02:41:53,14.53,14.48,14.38,14.45,14.80,14.76,0.4060,0.3970,0.2140,0.2160,0.3650,0.3650,-0,-0,26APR2022:02:30:06,0.0,4/26/2022 02:30:01,0.0,0,0.0000,2400,4/26/2022 02:30:01,2340,4/26/2022 02:42:02,2373,12.5,15,15,15,15,4/26/2022 02:40:12,4/26/2022 02:40:11,4/26/2022 02:40:11,4/26/2022 02:40:11,15.56,15.56,4/26/2022 02:40:25,4/26/2022 02:40:24,13.77,13.77,13.77,13.77,4/26/2022 02:42:11,4/26/2022 02:42:11,4/26/2022 02:42:11,4/26/2022 02:42:11,13.92,13.92,4/26/2022 02:42:15,4/26/2022 02:42:15,14.47,14.47,14.47,14.47,14.79,14.79,0.267,0.267,0.267,0.267,0.347,0.347,0
26APR2022:03:00:00,15min,Peter Sinks,UCC,270,14.4,15.7,13.3,16.15,16.03,14.98,14.98,4/26/2022 02:49:07,4/26/2022 02:49:07,4/26/2022 02:48:53,4/26/2022 02:48:52,16.04,16.00,4/26/2022 02:49:07,4/26/2022 02:49:07,12.95,12.92,13.25,13.35,4/26/2022 02:57:11,4/26/2022 02:57:09,4/26/2022 02:57:20,4/26/2022 02:57:23,13.36,13.31,4/26/2022 02:57:09,4/26/2022 02:57:09,14.24,14.19,14.02,14.08,14.51,14.47,0.6500,0.6370,0.4450,0.4340,0.6040,0.6040,-0,-0,26APR2022:02:47:57,1.3,4/26/2022 02:48:03,0.2,247,20.3700,2400,4/26/2022 02:45:16,2340,4/26/2022 02:47:03,2371,12.5,15.45,15.45,15.45,15.45,4/26/2022 02:49:14,4/26/2022 02:49:13,4/26/2022 02:49:13,4/26/2022 02:49:13,15.88,15.89,4/26/2022 02:49:25,4/26/2022 02:49:25,13.16,13.16,13.16,13.16,4/26/2022 02:57:22,4/26/2022 02:57:22,4/26/2022 02:57:22,4/26/2022 02:57:22,13.42,13.42,4/26/2022 02:57:29,4/26/2022 02:57:28,14.14,14.14,14.14,14.14,14.5,14.5,0.519,0.519,0.519,0.52,0.591,0.591,0
26APR2022:03:15:00,15min,Peter Sinks,UCC,270,14.9,16.1,13.2,16.36,16.26,15.69,15.69,4/26/2022 03:08:49,4/26/2022 03:08:49,4/26/2022 03:05:53,4/26/2022 03:05:57,16.49,16.45,4/26/2022 03:08:46,4/26/2022 03:08:46,12.25,12.23,13.52,13.59,4/26/2022 03:12:54,4/26/2022 03:12:54,4/26/2022 03:12:56,4/26/2022 03:13:56,13.06,13.01,4/26/2022 03:12:54,4/26/2022 03:12:54,14.79,14.71,14.63,14.66,15.04,14.99,0.9780,0.9540,0.6270,0.6050,0.8870,0.8870,-0,-0,26APR2022:03:01:17,1.5,4/26/2022 03:07:14,0.2,337,13.5300,2400,4/26/2022 03:00:19,2340,4/26/2022 03:00:03,2370,12.5,15.87,15.87,15.87,15.87,4/26/2022 03:05:54,4/26/2022 03:05:53,4/26/2022 03:05:53,4/26/2022 03:05:53,16.3,16.3,4/26/2022 03:06:08,4/26/2022 03:06:08,13.02,13.02,13.02,13.02,4/26/2022 03:13:01,4/26/2022 03:13:00,4/26/2022 03:13:00,4/26/2022 03:13:00,13.28,13.28,4/26/2022 03:13:15,4/26/2022 03:13:14,14.7,14.7,14.7,14.7,15.02,15.02,0.755,0.755,0.756,0.756,0.856,0.856,0
26APR2022:03:30:00,15min,Peter Sinks,UCC,270,14.4,16.1,12.4,16.44,16.34,15.86,15.86,4/26/2022 03:28:23,4/26/2022 03:28:23,4/26/2022 03:28:27,4/26/2022 03:28:27,16.49,16.45,4/26/2022 03:28:37,4/26/2022 03:28:37,12.01,12.00,12.73,12.76,4/26/2022 03:19:35,4/26/2022 03:19:36,4/26/2022 03:20:02,4/26/2022 03:20:02,12.46,12.42,4/26/2022 03:19:34,4/26/2022 03:19:34,14.35,14.27,14.13,14.17,14.58,14.53,1.0160,0.9880,0.7890,0.7810,0.9330,0.9330,-0,-0,26APR2022:03:15:20,2.2,4/26/2022 03:27:22,0.6,314,54.4200,2400,4/26/2022 03:24:40,2340,4/26/2022 03:15:02,2368,12.5,16.03,16.02,16.03,16.03,4/26/2022 03:28:35,4/26/2022 03:28:34,4/26/2022 03:28:34,4/26/2022 03:28:34,16.22,16.22,4/26/2022 03:28:41,4/26/2022 03:28:40,12.45,12.45,12.45,12.45,4/26/2022 03:20:05,4/26/2022 03:20:05,4/26/2022 03:20:05,4/26/2022 03:20:05,12.44,12.44,4/26/2022 03:20:04,4/26/2022 03:20:03,14.23,14.23,14.23,14.23,14.54,14.54,0.848,0.847,0.848,0.849,0.912,0.912,0
26APR2022:03:45:00,15min,Peter Sinks,UCC,270,13.2,14.6,12.2,15.17,15.07,14.22,14.31,4/26/2022 03:41:52,4/26/2022 03:41:52,4/26/2022 03:30:01,4/26/2022 03:30:01,15.15,15.10,4/26/2022 03:41:52,4/26/2022 03:41:52,11.71,11.67,12.31,12.33,4/26/2022 03:32:27,4/26/2022 03:32:27,4/26/2022 03:43:47,4/26/2022 03:32:46,12.24,12.20,4/26/2022 03:32:43,4/26/2022 03:32:43,13.12,13.07,12.88,12.92,13.39,13.34,0.8210,0.7950,0.4300,0.4370,0.7240,0.7240,-0,-0,26APR2022:03:31:53,2.2,4/26/2022 03:31:58,0.3,187,38.2300,2370,4/26/2022 03:30:01,2340,4/26/2022 03:30:09,2367,12.5,14.13,14.11,14.1,14.09,4/26/2022 03:30:01,4/26/2022 03:30:01,4/26/2022 03:30:01,4/26/2022 03:30:01,15.06,15.04,4/26/2022 03:30:01,4/26/2022 03:30:01,12.13,12.13,12.13,12.13,4/26/2022 03:32:53,4/26/2022 03:32:53,4/26/2022 03:32:53,4/26/2022 03:32:53,12.32,12.32,4/26/2022 03:34:13,4/26/2022 03:34:12,13.01,13.01,13,13,13.4,13.4,0.564,0.564,0.564,0.564,0.715,0.714,0
26APR2022:04:00:00,15min,Peter Sinks,UCC,270,12.9,14.3,12.0,14.47,14.36,13.57,13.71,4/26/2022 03:48:39,4/26/2022 03:48:34,4/26/2022 03:48:53,4/26/2022 03:48:42,14.63,14.58,4/26/2022 03:48:34,4/26/2022 03:48:34,11.17,11.12,11.81,11.88,4/26/2022 03:52:30,4/26/2022 03:52:30,4/26/2022 03:58:56,4/26/2022 03:58:56,12.09,12.04,4/26/2022 03:53:16,4/26/2022 03:53:16,12.84,12.78,12.60,12.68,13.09,13.04,0.8700,0.8550,0.5660,0.5840,0.8090,0.8090,-0,-0,26APR2022:03:45:08,0.7,4/26/2022 03:45:12,0.0,202,0.5130,2370,4/26/2022 03:45:01,2340,4/26/2022 03:45:04,2366,12.5,13.99,13.99,13.99,13.99,4/26/2022 03:48:47,4/26/2022 03:48:47,4/26/2022 03:48:47,4/26/2022 03:48:47,14.54,14.54,4/26/2022 03:49:03,4/26/2022 03:49:00,11.84,11.84,11.84,11.83,4/26/2022 03:57:48,4/26/2022 03:57:47,4/26/2022 03:57:47,4/26/2022 03:57:47,12.15,12.15,4/26/2022 03:58:05,4/26/2022 03:58:04,12.73,12.73,12.73,12.73,13.08,13.08,0.696,0.695,0.696,0.696,0.783,0.783,0
26APR2022:04:15:00,15min,Peter Sinks,UCC,270,11.9,13.0,10.9,13.32,13.21,12.32,12.39,4/26/2022 04:07:55,4/26/2022 04:07:55,4/26/2022 04:07:59,4/26/2022 04:07:58,13.36,13.31,4/26/2022 04:08:04,4/26/2022 04:08:04,10.37,10.31,10.93,10.99,4/26/2022 04:13:54,4/26/2022 04:13:55,4/26/2022 04:14:59,4/26/2022 04:15:00,10.97,10.93,4/26/2022 04:13:56,4/26/2022 04:13:56,11.85,11.78,11.58,11.64,12.09,12.04,0.6340,0.6200,0.3030,0.3020,0.5750,0.5750,-0,-0,26APR2022:04:00:27,0.0,4/26/2022 04:00:01,0.0,0,0.0000,2370,4/26/2022 04:00:01,2340,4/26/2022 04:00:03,2364,12.4,12.75,12.75,12.75,12.75,4/26/2022 04:08:08,4/26/2022 04:08:08,4/26/2022 04:08:08,4/26/2022 04:08:08,13.21,13.21,4/26/2022 04:08:21,4/26/2022 04:08:20,10.84,10.84,10.84,10.84,4/26/2022 04:14:03,4/26/2022 04:14:02,4/26/2022 04:14:02,4/26/2022 04:14:02,10.97,10.97,4/26/2022 04:14:26,4/26/2022 04:14:25,11.72,11.72,11.72,11.72,12.08,12.08,0.442,0.442,0.442,0.443,0.541,0.542,0
26APR2022:04:30:00,15min,Peter Sinks,UCC,270,11.2,12.1,10.0,12.34,12.26,11.55,11.62,4/26/2022 04:28:11,4/26/2022 04:28:10,4/26/2022 04:17:36,4/26/2022 04:28:18,12.54,12.49,4/26/2022 04:28:19,4/26/2022 04:28:19,9.56,9.52,9.99,10.06,4/26/2022 04:25:18,4/26/2022 04:25:18,4/26/2022 04:25:24,4/26/2022 04:25:22,10.07,10.03,4/26/2022 04:25:23,4/26/2022 04:25:23,11.14,11.08,10.93,11.01,11.38,11.34,0.6980,0.6850,0.3850,0.3990,0.6120,0.6120,-0,-0,26APR2022:04:15:09,0.9,4/26/2022 04:27:09,0.1,149,21.4100,2370,4/26/2022 04:15:01,2340,4/26/2022 04:15:02,2363,12.3,11.89,11.89,11.89,11.89,4/26/2022 04:28:26,4/26/2022 04:28:26,4/26/2022 04:28:26,4/26/2022 04:28:25,12.37,12.37,4/26/2022 04:28:31,4/26/2022 04:28:30,9.88,9.89,9.88,9.88,4/26/2022 04:25:29,4/26/2022 04:25:29,4/26/2022 04:25:29,4/26/2022 04:25:28,10.21,10.21,4/26/2022 04:25:46,4/26/2022 04:25:46,11.04,11.04,11.04,11.04,11.37,11.36,0.508,0.508,0.508,0.509,0.573,0.573,0
26APR2022:04:45:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.5,12.79,12.66,11.48,11.67,4/26/2022 04:44:58,4/26/2022 04:44:58,4/26/2022 04:45:00,4/26/2022 04:45:00,12.91,12.86,4/26/2022 04:44:55,4/26/2022 04:44:55,10.09,10.03,10.37,10.41,4/26/2022 04:41:01,4/26/2022 04:41:01,4/26/2022 04:41:02,4/26/2022 04:41:01,10.67,10.63,4/26/2022 04:30:04,4/26/2022 04:30:04,11.29,11.22,10.87,10.94,11.47,11.43,0.4700,0.4630,0.2160,0.2310,0.4310,0.4310,-0,-0,26APR2022:04:44:36,1.1,4/26/2022 04:31:31,0.0,75,2.4190,2370,4/26/2022 04:30:01,2340,4/26/2022 04:30:02,2363,12.5,12.01,12.01,12.01,12.02,4/26/2022 04:45:00,4/26/2022 04:45:00,4/26/2022 04:45:00,4/26/2022 04:45:00,12.59,12.6,4/26/2022 04:45:00,4/26/2022 04:45:00,10.32,10.32,10.32,10.32,4/26/2022 04:41:09,4/26/2022 04:41:09,4/26/2022 04:41:09,4/26/2022 04:41:09,10.68,10.69,4/26/2022 04:30:01,4/26/2022 04:30:01,11.07,11.07,11.07,11.07,11.42,11.42,0.319,0.32,0.32,0.32,0.396,0.396,0
26APR2022:05:00:00,15min,Peter Sinks,UCC,270,11.3,12.8,9.8,13.13,13.01,11.97,12.15,4/26/2022 04:45:45,4/26/2022 04:45:45,4/26/2022 04:45:57,4/26/2022 04:45:58,13.21,13.16,4/26/2022 04:45:49,4/26/2022 04:45:49,9.43,9.42,10.11,10.16,4/26/2022 04:51:46,4/26/2022 04:51:46,4/26/2022 04:51:48,4/26/2022 04:51:45,9.70,9.66,4/26/2022 04:51:58,4/26/2022 04:51:58,11.23,11.16,11.01,11.09,11.47,11.42,0.9590,0.9350,0.6160,0.6390,0.9260,0.9250,0,0,26APR2022:04:59:57,1.1,4/26/2022 04:49:53,0.0,173,5.6390,2370,4/26/2022 04:45:01,2340,4/26/2022 04:45:02,2361,12.4,12.49,12.49,12.49,12.49,4/26/2022 04:45:57,4/26/2022 04:45:57,4/26/2022 04:45:57,4/26/2022 04:45:57,13.05,13.05,4/26/2022 04:46:06,4/26/2022 04:46:05,9.81,9.81,9.81,9.81,4/26/2022 04:51:52,4/26/2022 04:51:54,4/26/2022 04:51:51,4/26/2022 04:51:51,9.86,9.86,4/26/2022 04:52:07,4/26/2022 04:52:06,11.13,11.13,11.13,11.13,11.47,11.47,0.773,0.772,0.773,0.773,0.924,0.924,0
26APR2022:05:15:00,15min,Peter Sinks,UCC,270,11.0,12.3,9.7,12.99,12.91,11.42,11.52,4/26/2022 05:09:02,4/26/2022 05:09:02,4/26/2022 05:14:58,4/26/2022 05:14:59,12.76,12.72,4/26/2022 05:09:10,4/26/2022 05:09:10,9.13,9.08,9.66,9.68,4/26/2022 05:02:19,4/26/2022 05:02:18,4/26/2022 05:11:29,4/26/2022 05:11:29,9.77,9.73,4/26/2022 05:03:03,4/26/2022 05:03:03,10.95,10.89,10.57,10.63,11.12,11.08,0.7670,0.7510,0.3490,0.3510,0.6670,0.6670,0,1,26APR2022:05:15:00,2.0,4/26/2022 05:11:25,0.4,193,46.7700,2370,4/26/2022 05:00:01,2340,4/26/2022 05:00:02,2361,12.4,11.92,11.92,11.92,11.93,4/26/2022 05:09:14,4/26/2022 05:09:13,4/26/2022 05:09:13,4/26/2022 05:09:13,12.58,12.58,4/26/2022 05:09:29,4/26/2022 05:09:29,9.63,9.63,9.63,9.63,4/26/2022 05:11:37,4/26/2022 05:11:37,4/26/2022 05:11:36,4/26/2022 05:11:36,9.83,9.82,4/26/2022 05:03:32,4/26/2022 05:03:32,10.75,10.75,10.75,10.75,11.09,11.09,0.503,0.503,0.504,0.505,0.625,0.626,0
26APR2022:05:30:00,15min,Peter Sinks,UCC,270,11.6,14.1,9.8,14.64,14.52,13.52,13.43,4/26/2022 05:26:06,4/26/2022 05:26:06,4/26/2022 05:26:15,4/26/2022 05:26:15,14.70,14.65,4/26/2022 05:26:13,4/26/2022 05:26:13,9.51,9.43,9.84,9.90,4/26/2022 05:17:09,4/26/2022 05:17:09,4/26/2022 05:17:16,4/26/2022 05:17:12,9.85,9.81,4/26/2022 05:17:12,4/26/2022 05:17:12,11.50,11.42,11.24,11.28,11.68,11.63,1.1300,1.1090,0.9020,0.8820,1.0300,1.0290,2,5,26APR2022:05:30:00,2.4,4/26/2022 05:23:16,0.4,6,25.5800,2370,4/26/2022 05:15:01,2340,4/26/2022 05:15:02,2361,12.4,13.95,13.94,13.95,13.95,4/26/2022 05:26:17,4/26/2022 05:26:16,4/26/2022 05:26:16,4/26/2022 05:26:16,14.28,14.28,4/26/2022 05:26:22,4/26/2022 05:26:22,9.72,9.72,9.72,9.72,4/26/2022 05:17:22,4/26/2022 05:17:22,4/26/2022 05:17:22,4/26/2022 05:17:22,9.95,9.94,4/26/2022 05:17:37,4/26/2022 05:17:36,11.36,11.36,11.36,11.36,11.65,11.65,0.969,0.968,0.969,0.97,0.995,0.995,0
26APR2022:05:45:00,15min,Peter Sinks,UCC,270,11.4,12.4,10.8,12.76,12.70,12.12,12.24,4/26/2022 05:30:18,4/26/2022 05:30:19,4/26/2022 05:30:29,4/26/2022 05:30:19,12.76,12.71,4/26/2022 05:30:17,4/26/2022 05:30:17,10.32,10.30,11.00,11.08,4/26/2022 05:43:40,4/26/2022 05:43:39,4/26/2022 05:33:31,4/26/2022 05:33:28,10.82,10.78,4/26/2022 05:43:41,4/26/2022 05:43:41,11.33,11.29,11.35,11.41,11.55,11.50,0.3870,0.3780,0.2440,0.2480,0.3630,0.3630,12,22,26APR2022:05:45:00,1.5,4/26/2022 05:33:37,0.1,41,28.5000,4710,4/26/2022 05:36:52,2340,4/26/2022 05:30:01,3625,12.3,12.29,12.29,12.29,12.29,4/26/2022 05:30:29,4/26/2022 05:30:28,4/26/2022 05:30:28,4/26/2022 05:30:28,12.48,12.48,4/26/2022 05:30:39,4/26/2022 05:30:38,10.76,10.76,10.76,10.76,4/26/2022 05:43:50,4/26/2022 05:43:50,4/26/2022 05:43:50,4/26/2022 05:43:50,10.92,10.92,4/26/2022 05:44:03,4/26/2022 05:44:02,11.35,11.35,11.35,11.35,11.54,11.54,0.3,0.299,0.3,0.3,0.353,0.353,0
26APR2022:06:00:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.7,12.54,12.46,12.07,12.15,4/26/2022 05:55:56,4/26/2022 05:55:56,4/26/2022 05:57:40,4/26/2022 05:57:39,12.61,12.57,4/26/2022 05:55:56,4/26/2022 05:55:56,10.38,10.35,10.77,10.83,4/26/2022 05:46:24,4/26/2022 05:46:24,4/26/2022 05:51:30,4/26/2022 05:51:31,10.67,10.63,4/26/2022 05:46:32,4/26/2022 05:46:32,11.28,11.24,11.34,11.41,11.50,11.45,0.5110,0.5050,0.3700,0.3710,0.4880,0.4870,30,36,26APR2022:06:00:00,0.9,4/26/2022 05:55:12,0.0,292,0.0950,4710,4/26/2022 05:49:05,4650,4/26/2022 05:45:01,4673,12.4,12.2,12.2,12.2,12.2,4/26/2022 05:57:48,4/26/2022 05:57:48,4/26/2022 05:57:48,4/26/2022 05:57:48,12.47,12.47,4/26/2022 05:58:15,4/26/2022 05:58:15,10.68,10.68,10.68,10.68,4/26/2022 05:51:41,4/26/2022 05:51:41,4/26/2022 05:51:41,4/26/2022 05:51:40,10.81,10.8,4/26/2022 05:46:52,4/26/2022 05:46:51,11.32,11.32,11.32,11.32,11.47,11.47,0.42,0.42,0.42,0.42,0.469,0.469,0
26APR2022:06:15:00,15min,Peter Sinks,UCC,270,11.0,12.0,10.7,12.16,12.12,11.98,12.07,4/26/2022 06:00:04,4/26/2022 06:00:04,4/26/2022 06:00:06,4/26/2022 06:00:07,12.24,12.19,4/26/2022 06:00:03,4/26/2022 06:00:03,10.17,10.17,11.07,11.08,4/26/2022 06:00:38,4/26/2022 06:00:38,4/26/2022 06:00:46,4/26/2022 06:00:42,10.67,10.63,4/26/2022 06:00:44,4/26/2022 06:00:44,10.91,10.88,11.46,11.52,11.14,11.10,0.2790,0.2740,0.1450,0.1690,0.2560,0.2560,50,66,26APR2022:06:15:00,0.0,4/26/2022 06:00:01,0.0,0,0.0000,4740,4/26/2022 06:10:58,4650,4/26/2022 06:00:02,4693,12.5,11.99,11.98,11.99,11.99,4/26/2022 06:00:10,4/26/2022 06:00:10,4/26/2022 06:00:09,4/26/2022 06:00:09,12.02,12.02,4/26/2022 06:00:17,4/26/2022 06:00:17,10.68,10.68,10.68,10.67,4/26/2022 06:00:51,4/26/2022 06:00:51,4/26/2022 06:00:51,4/26/2022 06:00:50,10.8,10.8,4/26/2022 06:08:06,4/26/2022 06:08:06,11.2,11.2,11.2,11.2,11.13,11.13,0.185,0.184,0.185,0.185,0.241,0.24,0
26APR2022:06:30:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.4,13.01,13.00,13.62,13.70,4/26/2022 06:29:01,4/26/2022 06:28:58,4/26/2022 06:28:56,4/26/2022 06:28:55,13.36,13.31,4/26/2022 06:29:05,4/26/2022 06:29:05,10.82,10.80,11.64,11.64,4/26/2022 06:17:50,4/26/2022 06:17:50,4/26/2022 06:17:52,4/26/2022 06:17:53,11.34,11.30,4/26/2022 06:17:55,4/26/2022 06:17:55,12.06,12.04,12.70,12.76,12.29,12.25,0.4190,0.4190,0.5650,0.5600,0.4190,0.4190,75,85,26APR2022:06:29:35,0.7,4/26/2022 06:17:41,0.0,28,0.0050,4770,4/26/2022 06:23:49,4680,4/26/2022 06:15:38,4727,12.6,13.31,13.31,13.31,13.31,4/26/2022 06:29:08,4/26/2022 06:29:08,4/26/2022 06:29:08,4/26/2022 06:29:08,13.14,13.14,4/26/2022 06:29:20,4/26/2022 06:29:19,11.38,11.38,11.38,11.38,4/26/2022 06:18:01,4/26/2022 06:18:00,4/26/2022 06:18:00,4/26/2022 06:18:00,11.48,11.48,4/26/2022 06:15:01,4/26/2022 06:15:01,12.37,12.37,12.38,12.38,12.25,12.25,0.474,0.474,0.474,0.474,0.414,0.414,0
26APR2022:06:45:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.7,13.20,13.16,14.22,14.30,4/26/2022 06:40:15,4/26/2022 06:40:05,4/26/2022 06:34:06,4/26/2022 06:34:06,13.43,13.39,4/26/2022 06:39:44,4/26/2022 06:39:44,12.20,12.18,13.31,13.22,4/26/2022 06:30:07,4/26/2022 06:30:09,4/26/2022 06:38:09,4/26/2022 06:38:09,12.46,12.42,4/26/2022 06:30:16,4/26/2022 06:30:16,12.70,12.69,13.65,13.69,12.95,12.91,0.1950,0.1960,0.2350,0.2600,0.1890,0.1890,92,112,26APR2022:06:45:00,0.9,4/26/2022 06:35:49,0.1,183,18.1900,4830,4/26/2022 06:44:23,4740,4/26/2022 06:30:02,4772,12.6,13.53,13.53,13.53,13.52,4/26/2022 06:34:15,4/26/2022 06:34:15,4/26/2022 06:34:15,4/26/2022 06:34:15,13.34,13.34,4/26/2022 06:40:14,4/26/2022 06:40:13,12.82,12.82,12.82,12.82,4/26/2022 06:30:26,4/26/2022 06:30:26,4/26/2022 06:30:25,4/26/2022 06:30:25,12.58,12.58,4/26/2022 06:30:34,4/26/2022 06:30:33,13.18,13.18,13.18,13.18,12.92,12.92,0.169,0.168,0.169,0.169,0.172,0.172,0
26APR2022:07:00:00,15min,Peter Sinks,UCC,270,13.6,15.5,13.1,15.14,15.08,18.46,18.59,4/26/2022 06:59:36,4/26/2022 06:59:36,4/26/2022 07:00:00,4/26/2022 07:00:00,15.15,15.10,4/26/2022 06:57:38,4/26/2022 06:57:38,12.70,12.70,13.54,13.56,4/26/2022 06:48:10,4/26/2022 06:48:08,4/26/2022 06:45:01,4/26/2022 06:45:01,13.06,13.02,4/26/2022 06:48:00,4/26/2022 06:48:00,13.48,13.51,15.30,15.33,13.78,13.74,0.5520,0.5740,1.0780,1.0750,0.5360,0.5360,174,229,26APR2022:06:56:17,1.1,4/26/2022 06:51:57,0.0,20,1.8910,5010,4/26/2022 06:57:32,4800,4/26/2022 06:45:01,4899,12.9,16.26,16.26,16.27,16.28,4/26/2022 07:00:00,4/26/2022 07:00:00,4/26/2022 07:00:00,4/26/2022 07:00:00,14.81,14.81,4/26/2022 06:57:56,4/26/2022 06:57:55,13.2,13.2,13.2,13.2,4/26/2022 06:45:14,4/26/2022 06:45:13,4/26/2022 06:45:13,4/26/2022 06:45:13,13.04,13.04,4/26/2022 06:48:49,4/26/2022 06:48:48,14.38,14.38,14.38,14.38,13.74,13.74,0.753,0.753,0.754,0.755,0.517,0.517,0
26APR2022:07:15:00,15min,Peter Sinks,UCC,270,14.9,16.5,15.0,16.01,16.20,18.83,18.99,4/26/2022 07:13:56,4/26/2022 07:12:47,4/26/2022 07:01:18,4/26/2022 07:01:18,16.20,16.15,4/26/2022 07:14:11,4/26/2022 07:14:11,14.02,14.03,16.44,16.40,4/26/2022 07:00:14,4/26/2022 07:00:15,4/26/2022 07:09:19,4/26/2022 07:09:13,14.48,14.43,4/26/2022 07:00:14,4/26/2022 07:00:14,14.80,14.83,17.57,17.61,15.10,15.05,0.4840,0.4930,0.6010,0.6450,0.4790,0.4790,153,173,26APR2022:07:10:58,0.9,4/26/2022 07:06:11,0.0,252,6.9290,5130,4/26/2022 07:12:38,4950,4/26/2022 07:00:03,5045,13.4,16.96,16.97,16.96,16.95,4/26/2022 07:14:02,4/26/2022 07:14:02,4/26/2022 07:14:01,4/26/2022 07:14:01,16.07,16.07,4/26/2022 07:14:27,4/26/2022 07:14:27,15.46,15.46,15.46,15.46,4/26/2022 07:09:22,4/26/2022 07:09:23,4/26/2022 07:09:22,4/26/2022 07:09:21,14.5,14.5,4/26/2022 07:00:19,4/26/2022 07:00:18,16.2,16.2,16.2,16.2,15.06,15.06,0.358,0.357,0.358,0.358,0.46,0.461,0
26APR2022:07:30:00,15min,Peter Sinks,UCC,270,15.8,17.2,15.5,16.74,16.83,18.83,18.90,4/26/2022 07:28:00,4/26/2022 07:27:59,4/26/2022 07:26:47,4/26/2022 07:26:47,16.94,16.90,4/26/2022 07:27:56,4/26/2022 07:27:56,14.96,15.01,15.95,15.94,4/26/2022 07:16:33,4/26/2022 07:15:55,4/26/2022 07:16:29,4/26/2022 07:16:16,15.30,15.26,4/26/2022 07:15:53,4/26/2022 07:15:53,15.66,15.69,17.59,17.58,15.98,15.93,0.3800,0.3870,0.6530,0.6660,0.3550,0.3550,153,179,26APR2022:07:29:51,1.3,4/26/2022 07:15:36,0.1,89,9.8800,5310,4/26/2022 07:29:57,5070,4/26/2022 07:16:03,5163,13.8,17.54,17.55,17.54,17.54,4/26/2022 07:28:02,4/26/2022 07:28:01,4/26/2022 07:28:01,4/26/2022 07:28:01,16.8,16.81,4/26/2022 07:28:20,4/26/2022 07:28:20,15.5,15.5,15.5,15.5,4/26/2022 07:16:36,4/26/2022 07:16:36,4/26/2022 07:16:36,4/26/2022 07:16:36,15.4,15.4,4/26/2022 07:16:03,4/26/2022 07:16:02,16.62,16.62,16.62,16.62,15.95,15.95,0.473,0.474,0.474,0.473,0.334,0.334,0
26APR2022:07:45:00,15min,Peter Sinks,UCC,270,16.9,18.0,16.5,17.48,17.48,19.95,19.99,4/26/2022 07:41:15,4/26/2022 07:38:52,4/26/2022 07:39:55,4/26/2022 07:39:53,17.62,17.57,4/26/2022 07:38:52,4/26/2022 07:38:52,15.82,15.86,17.43,17.55,4/26/2022 07:30:52,4/26/2022 07:30:51,4/26/2022 07:33:47,4/26/2022 07:32:36,16.12,16.08,4/26/2022 07:30:54,4/26/2022 07:30:54,16.70,16.73,18.47,18.49,17.04,16.99,0.4100,0.4120,0.4930,0.5040,0.3930,0.3920,174,203,26APR2022:07:44:59,2.4,4/26/2022 07:42:16,0.2,224,34.1400,5490,4/26/2022 07:41:48,5250,4/26/2022 07:30:03,5364,14.3,18.51,18.51,18.51,18.51,4/26/2022 07:40:00,4/26/2022 07:40:00,4/26/2022 07:39:59,4/26/2022 07:39:59,17.51,17.51,4/26/2022 07:39:15,4/26/2022 07:39:14,16.83,16.83,16.83,16.83,4/26/2022 07:33:55,4/26/2022 07:33:55,4/26/2022 07:33:55,4/26/2022 07:33:53,16.19,16.19,4/26/2022 07:31:15,4/26/2022 07:31:14,17.59,17.59,17.59,17.59,16.99,16.99,0.379,0.379,0.379,0.379,0.381,0.381,0
26APR2022:08:00:00,15min,Peter Sinks,UCC,270,18.5,20.4,17.6,19.95,20.02,22.31,22.39,4/26/2022 07:59:20,4/26/2022 07:58:33,4/26/2022 07:59:21,4/26/2022 07:59:20,20.01,19.96,4/26/2022 07:58:34,4/26/2022 07:58:34,16.89,16.90,18.41,18.54,4/26/2022 07:45:20,4/26/2022 07:45:19,4/26/2022 07:45:22,4/26/2022 07:45:21,17.32,17.27,4/26/2022 07:45:20,4/26/2022 07:45:20,18.31,18.36,20.63,20.71,18.68,18.63,0.6930,0.6960,0.8450,0.8370,0.6680,0.6680,227,255,26APR2022:07:47:51,2.4,4/26/2022 07:56:17,0.2,262,33.4000,5490,4/26/2022 07:45:03,5400,4/26/2022 07:49:40,5445,14.8,20.98,20.98,20.98,20.98,4/26/2022 07:59:29,4/26/2022 07:59:29,4/26/2022 07:59:28,4/26/2022 07:59:28,19.85,19.85,4/26/2022 07:58:52,4/26/2022 07:58:52,17.77,17.77,17.77,17.76,4/26/2022 07:45:29,4/26/2022 07:45:29,4/26/2022 07:45:28,4/26/2022 07:45:28,17.4,17.39,4/26/2022 07:45:35,4/26/2022 07:45:34,19.48,19.48,19.48,19.48,18.62,18.62,0.7,0.7,0.7,0.7,0.658,0.658,0
26APR2022:08:15:00,15min,Peter Sinks,UCC,270,24.5,31.3,19.9,32.12,32.04,31.54,31.65,4/26/2022 08:11:25,4/26/2022 08:11:24,4/26/2022 08:15:00,4/26/2022 08:15:00,31.67,31.62,4/26/2022 08:14:11,4/26/2022 08:14:11,19.24,19.24,20.43,20.39,4/26/2022 08:00:05,4/26/2022 08:00:14,4/26/2022 08:03:37,4/26/2022 08:03:36,19.55,19.51,4/26/2022 08:00:17,4/26/2022 08:00:17,24.41,24.41,25.19,25.24,24.68,24.63,3.9790,3.9480,3.2960,3.2900,3.8730,3.8720,241,308,26APR2022:08:15:00,3.1,4/26/2022 08:08:02,0.7,207,43.4200,5490,4/26/2022 08:06:06,5430,4/26/2022 08:00:01,5451,14.9,31.2,31.23,31.24,31.25,4/26/2022 08:15:00,4/26/2022 08:15:00,4/26/2022 08:15:00,4/26/2022 08:15:00,31.43,31.43,4/26/2022 08:14:32,4/26/2022 08:14:31,20.14,20.15,20.14,20.14,4/26/2022 08:03:40,4/26/2022 08:03:39,4/26/2022 08:03:39,4/26/2022 08:03:39,19.67,19.67,4/26/2022 08:00:15,4/26/2022 08:00:14,24.72,24.72,24.72,24.73,24.47,24.47,3.548,3.548,3.55,3.552,3.8,3.802,0
26APR2022:08:30:00,15min,Peter Sinks,UCC,270,38.0,41.2,30.7,41.59,41.62,41.78,41.85,4/26/2022 08:28:29,4/26/2022 08:28:29,4/26/2022 08:28:29,4/26/2022 08:28:29,41.55,41.50,4/26/2022 08:28:29,4/26/2022 08:28:29,28.88,28.93,31.01,31.01,4/26/2022 08:15:28,4/26/2022 08:15:28,4/26/2022 08:15:31,4/26/2022 08:15:30,30.47,30.42,4/26/2022 08:15:29,4/26/2022 08:15:29,37.88,37.88,38.38,38.43,38.22,38.17,3.3450,3.3580,3.3750,3.3770,3.3580,3.3580,317,360,26APR2022:08:24:25,9.0,4/26/2022 08:26:15,4.0,18,23.6100,5520,4/26/2022 08:15:48,5400,4/26/2022 08:25:52,5450,14.7,41.29,41.29,41.29,41.29,4/26/2022 08:28:34,4/26/2022 08:28:34,4/26/2022 08:28:34,4/26/2022 08:28:33,41.15,41.15,4/26/2022 08:27:28,4/26/2022 08:27:27,30.5,30.51,30.5,30.49,4/26/2022 08:15:37,4/26/2022 08:15:37,4/26/2022 08:15:37,4/26/2022 08:15:37,30.84,30.84,4/26/2022 08:15:01,4/26/2022 08:15:01,38.06,38.06,38.07,38.07,38.03,38.04,3.379,3.377,3.376,3.375,3.444,3.44,0
26APR2022:08:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.4,42.18,42.20,42.72,42.79,4/26/2022 08:37:14,4/26/2022 08:37:14,4/26/2022 08:45:00,4/26/2022 08:45:00,42.43,42.37,4/26/2022 08:41:12,4/26/2022 08:41:12,38.37,38.41,39.81,39.78,4/26/2022 08:31:50,4/26/2022 08:31:50,4/26/2022 08:31:52,4/26/2022 08:31:52,39.21,39.16,4/26/2022 08:35:29,4/26/2022 08:35:29,40.53,40.58,41.64,41.68,40.97,40.92,0.8400,0.8320,0.5720,0.5980,0.7080,0.7080,355,398,26APR2022:08:35:47,9.2,4/26/2022 08:42:26,4.9,8,23.7100,5460,4/26/2022 08:30:01,5400,4/26/2022 08:30:48,5437,14.8,42.25,42.24,42.25,42.25,4/26/2022 08:37:21,4/26/2022 08:37:20,4/26/2022 08:37:20,4/26/2022 08:37:20,42.22,42.22,4/26/2022 08:41:33,4/26/2022 08:41:32,39.52,39.53,39.52,39.52,4/26/2022 08:31:58,4/26/2022 08:31:58,4/26/2022 08:31:58,4/26/2022 08:31:58,39.35,39.35,4/26/2022 08:35:52,4/26/2022 08:35:51,41.1,41.1,41.1,41.1,40.93,40.93,0.603,0.602,0.603,0.605,0.649,0.649,0
26APR2022:09:00:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.0,42.77,42.83,44.09,44.17,4/26/2022 08:59:31,4/26/2022 08:59:31,4/26/2022 08:53:38,4/26/2022 08:53:38,43.12,43.07,4/26/2022 08:59:58,4/26/2022 08:59:58,39.70,39.76,41.49,41.62,4/26/2022 08:48:52,4/26/2022 08:48:52,4/26/2022 08:58:33,4/26/2022 08:58:33,40.68,40.63,4/26/2022 08:48:55,4/26/2022 08:48:55,41.68,41.74,42.89,43.00,42.13,42.08,0.6060,0.5980,0.4840,0.4690,0.4630,0.4630,399,439,26APR2022:08:59:08,9.6,4/26/2022 08:57:38,5.2,351,17.5500,5460,4/26/2022 08:45:05,5400,4/26/2022 08:45:49,5434,14.8,43.22,43.22,43.22,43.22,4/26/2022 08:53:43,4/26/2022 08:53:43,4/26/2022 08:53:42,4/26/2022 08:53:42,42.85,42.85,4/26/2022 09:00:00,4/26/2022 09:00:00,41.11,41.11,41.1,41.1,4/26/2022 08:59:02,4/26/2022 08:59:01,4/26/2022 08:59:01,4/26/2022 08:59:01,40.84,40.83,4/26/2022 08:49:15,4/26/2022 08:49:15,42.33,42.33,42.33,42.33,42.08,42.08,0.398,0.397,0.398,0.4,0.395,0.395,0
26APR2022:09:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.7,43.34,43.39,44.52,44.60,4/26/2022 09:13:43,4/26/2022 09:13:43,4/26/2022 09:14:01,4/26/2022 09:14:01,43.70,43.65,4/26/2022 09:13:47,4/26/2022 09:13:47,40.39,40.49,42.08,42.22,4/26/2022 09:01:24,4/26/2022 09:01:24,4/26/2022 09:04:28,4/26/2022 09:04:28,41.54,41.49,4/26/2022 09:01:29,4/26/2022 09:01:29,42.36,42.43,43.46,43.56,42.83,42.78,0.5260,0.5180,0.4420,0.4240,0.4130,0.4130,449,609,26APR2022:09:04:10,11.8,4/26/2022 09:14:50,6.7,353,17.0200,5460,4/26/2022 09:00:04,5400,4/26/2022 09:02:28,5424,14.8,43.86,43.85,43.86,43.86,4/26/2022 09:14:02,4/26/2022 09:14:02,4/26/2022 09:14:02,4/26/2022 09:14:02,43.53,43.53,4/26/2022 09:14:12,4/26/2022 09:14:12,41.71,41.72,41.71,41.7,4/26/2022 09:01:37,4/26/2022 09:01:37,4/26/2022 09:01:37,4/26/2022 09:01:37,41.76,41.76,4/26/2022 09:01:49,4/26/2022 09:01:48,42.95,42.95,42.95,42.95,42.8,42.8,0.378,0.377,0.378,0.379,0.363,0.363,0
26APR2022:09:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.4,43.68,43.74,45.17,45.20,4/26/2022 09:29:29,4/26/2022 09:29:29,4/26/2022 09:28:42,4/26/2022 09:28:42,44.14,44.09,4/26/2022 09:29:36,4/26/2022 09:29:36,40.60,40.71,42.83,42.95,4/26/2022 09:17:01,4/26/2022 09:17:01,4/26/2022 09:23:25,4/26/2022 09:23:25,41.90,41.84,4/26/2022 09:17:02,4/26/2022 09:17:02,42.85,42.92,44.05,44.12,43.34,43.28,0.5010,0.4940,0.4900,0.4820,0.3760,0.3760,484,641,26APR2022:09:27:58,12.7,4/26/2022 09:15:15,7.0,356,18.9000,5460,4/26/2022 09:15:49,5370,4/26/2022 09:15:15,5415,14.7,44.27,44.27,44.27,44.27,4/26/2022 09:29:35,4/26/2022 09:29:34,4/26/2022 09:29:34,4/26/2022 09:29:34,43.93,43.93,4/26/2022 09:29:53,4/26/2022 09:29:52,42.33,42.34,42.33,42.32,4/26/2022 09:17:06,4/26/2022 09:17:05,4/26/2022 09:17:05,4/26/2022 09:17:05,42.56,42.55,4/26/2022 09:17:20,4/26/2022 09:17:19,43.48,43.48,43.48,43.48,43.3,43.3,0.379,0.379,0.379,0.38,0.31,0.31,0
26APR2022:09:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.6,43.76,43.81,44.93,44.96,4/26/2022 09:38:43,4/26/2022 09:38:43,4/26/2022 09:30:58,4/26/2022 09:30:58,44.14,44.09,4/26/2022 09:36:44,4/26/2022 09:36:44,41.20,41.29,42.63,42.60,4/26/2022 09:43:26,4/26/2022 09:43:26,4/26/2022 09:42:17,4/26/2022 09:42:17,42.34,42.29,4/26/2022 09:43:26,4/26/2022 09:43:26,42.95,43.00,44.04,44.07,43.42,43.37,0.4680,0.4680,0.5000,0.5110,0.3560,0.3560,452,561,26APR2022:09:30:01,14.2,4/26/2022 09:43:33,8.2,14,16.4600,5430,4/26/2022 09:30:01,5370,4/26/2022 09:31:12,5405,14.7,44.19,44.19,44.19,44.19,4/26/2022 09:39:11,4/26/2022 09:39:11,4/26/2022 09:39:11,4/26/2022 09:39:11,43.93,43.93,4/26/2022 09:39:11,4/26/2022 09:39:11,42.47,42.47,42.47,42.46,4/26/2022 09:42:26,4/26/2022 09:42:26,4/26/2022 09:42:26,4/26/2022 09:42:26,42.67,42.67,4/26/2022 09:43:33,4/26/2022 09:43:32,43.52,43.52,43.52,43.52,43.41,43.4,0.404,0.404,0.404,0.405,0.305,0.305,0
26APR2022:10:00:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.4,43.83,43.89,44.75,44.81,4/26/2022 09:51:25,4/26/2022 09:51:25,4/26/2022 09:52:09,4/26/2022 09:52:07,44.29,44.24,4/26/2022 09:51:29,4/26/2022 09:51:29,41.35,41.42,42.68,42.67,4/26/2022 09:53:09,4/26/2022 09:53:09,4/26/2022 09:49:52,4/26/2022 09:53:06,42.19,42.14,4/26/2022 09:53:08,4/26/2022 09:53:08,43.00,43.05,43.95,43.99,43.49,43.44,0.4950,0.4950,0.4250,0.4420,0.4000,0.4000,470,597,26APR2022:09:46:24,16.9,4/26/2022 09:51:14,9.5,12,14.7600,5430,4/26/2022 09:45:12,5340,4/26/2022 09:51:13,5394,14.7,44.23,44.23,44.23,44.23,4/26/2022 09:51:39,4/26/2022 09:51:39,4/26/2022 09:51:39,4/26/2022 09:51:38,44.17,44.17,4/26/2022 09:51:53,4/26/2022 09:51:53,42.28,42.28,42.28,42.27,4/26/2022 09:53:14,4/26/2022 09:53:13,4/26/2022 09:53:13,4/26/2022 09:53:13,42.51,42.51,4/26/2022 09:53:30,4/26/2022 09:53:30,43.5,43.5,43.5,43.5,43.46,43.46,0.389,0.387,0.388,0.39,0.355,0.355,0
26APR2022:10:15:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.6,43.99,44.08,45.50,45.56,4/26/2022 10:13:58,4/26/2022 10:13:58,4/26/2022 10:10:01,4/26/2022 10:10:01,44.29,44.24,4/26/2022 10:06:40,4/26/2022 10:06:40,41.51,41.59,42.88,42.86,4/26/2022 10:02:06,4/26/2022 10:02:06,4/26/2022 10:02:39,4/26/2022 10:02:39,42.42,42.36,4/26/2022 10:02:37,4/26/2022 10:02:37,43.01,43.07,44.25,44.29,43.52,43.46,0.5040,0.5070,0.5140,0.5200,0.4170,0.4170,483,574,26APR2022:10:13:54,15.3,4/26/2022 10:06:13,7.6,8,16.4600,5430,4/26/2022 10:01:50,5340,4/26/2022 10:00:53,5398,14.7,44.61,44.61,44.61,44.61,4/26/2022 10:10:08,4/26/2022 10:10:08,4/26/2022 10:10:08,4/26/2022 10:10:07,44.1,44.1,4/26/2022 10:12:19,4/26/2022 10:12:18,42.6,42.61,42.6,42.59,4/26/2022 10:02:47,4/26/2022 10:02:47,4/26/2022 10:02:47,4/26/2022 10:02:47,42.65,42.65,4/26/2022 10:02:43,4/26/2022 10:02:42,43.65,43.65,43.65,43.65,43.49,43.49,0.431,0.43,0.431,0.432,0.361,0.361,0
26APR2022:10:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.5,44.59,44.69,46.11,46.16,4/26/2022 10:29:58,4/26/2022 10:29:58,4/26/2022 10:29:58,4/26/2022 10:29:58,44.97,44.92,4/26/2022 10:26:53,4/26/2022 10:26:53,42.11,42.17,43.88,44.04,4/26/2022 10:17:28,4/26/2022 10:17:28,4/26/2022 10:15:25,4/26/2022 10:15:25,43.17,43.11,4/26/2022 10:16:52,4/26/2022 10:16:52,43.66,43.73,45.01,45.08,44.19,44.13,0.5390,0.5370,0.4630,0.4540,0.4270,0.4270,523,719,26APR2022:10:29:59,14.5,4/26/2022 10:23:57,7.8,2,16.7700,5430,4/26/2022 10:15:01,5220,4/26/2022 10:27:14,5353,14.3,45.18,45.18,45.18,45.19,4/26/2022 10:27:01,4/26/2022 10:27:01,4/26/2022 10:27:01,4/26/2022 10:27:01,44.83,44.83,4/26/2022 10:30:00,4/26/2022 10:30:00,43.52,43.52,43.52,43.51,4/26/2022 10:17:02,4/26/2022 10:17:01,4/26/2022 10:17:01,4/26/2022 10:17:01,43.47,43.47,4/26/2022 10:17:08,4/26/2022 10:17:08,44.36,44.36,44.36,44.36,44.14,44.14,0.405,0.404,0.405,0.406,0.375,0.375,0
26APR2022:10:45:00,15min,Peter Sinks,UCC,270,44.5,45.5,44.0,45.09,45.15,46.59,46.65,4/26/2022 10:39:03,4/26/2022 10:39:03,4/26/2022 10:33:36,4/26/2022 10:33:36,45.49,45.44,4/26/2022 10:39:04,4/26/2022 10:39:04,42.32,42.46,44.38,44.52,4/26/2022 10:31:21,4/26/2022 10:31:21,4/26/2022 10:43:22,4/26/2022 10:42:20,43.54,43.49,4/26/2022 10:31:22,4/26/2022 10:31:22,44.21,44.29,45.53,45.58,44.78,44.73,0.5020,0.4950,0.4400,0.4280,0.3530,0.3530,644,972,26APR2022:10:31:55,17.5,4/26/2022 10:37:19,9.9,3,16.0500,5310,4/26/2022 10:30:34,5220,4/26/2022 10:30:19,5260,14.3,45.7,45.7,45.7,45.7,4/26/2022 10:34:20,4/26/2022 10:34:20,4/26/2022 10:34:19,4/26/2022 10:34:19,45.32,45.33,4/26/2022 10:39:18,4/26/2022 10:39:17,44.14,44.14,44.13,44.13,4/26/2022 10:35:42,4/26/2022 10:35:41,4/26/2022 10:35:41,4/26/2022 10:35:41,43.87,43.87,4/26/2022 10:31:32,4/26/2022 10:31:31,44.9,44.9,44.9,44.9,44.76,44.76,0.326,0.325,0.326,0.328,0.292,0.292,0
26APR2022:11:00:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.1,45.75,45.82,46.93,47.01,4/26/2022 10:57:59,4/26/2022 10:57:59,4/26/2022 10:58:34,4/26/2022 10:59:26,46.10,46.04,4/26/2022 10:57:57,4/26/2022 10:57:57,42.56,42.62,43.88,44.03,4/26/2022 10:46:00,4/26/2022 10:46:00,4/26/2022 10:49:16,4/26/2022 10:49:16,43.69,43.64,4/26/2022 10:46:07,4/26/2022 10:46:07,44.69,44.78,45.85,45.92,45.29,45.24,0.6160,0.6160,0.5190,0.5180,0.5020,0.5020,733,989,26APR2022:10:51:41,18.6,4/26/2022 10:57:16,10.1,1,20.1800,5280,4/26/2022 10:45:03,5190,4/26/2022 10:57:15,5259,14.3,46.12,46.11,46.11,46.12,4/26/2022 10:58:38,4/26/2022 10:58:37,4/26/2022 10:58:37,4/26/2022 10:58:37,45.97,45.97,4/26/2022 10:58:07,4/26/2022 10:58:07,44.04,44.04,44.03,44.03,4/26/2022 10:46:12,4/26/2022 10:46:12,4/26/2022 10:46:12,4/26/2022 10:46:12,44.16,44.16,4/26/2022 10:46:17,4/26/2022 10:46:16,45.31,45.31,45.31,45.31,45.25,45.25,0.458,0.457,0.458,0.459,0.451,0.451,0
26APR2022:11:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.9,46.26,46.32,47.13,47.16,4/26/2022 11:05:38,4/26/2022 11:05:37,4/26/2022 11:03:19,4/26/2022 11:03:19,46.70,46.64,4/26/2022 11:05:40,4/26/2022 11:05:40,43.59,43.70,44.72,44.81,4/26/2022 11:01:26,4/26/2022 11:10:40,4/26/2022 11:10:43,4/26/2022 11:10:43,44.59,44.54,4/26/2022 11:01:27,4/26/2022 11:01:27,45.29,45.37,46.04,46.09,45.86,45.81,0.5200,0.5170,0.5000,0.5020,0.3700,0.3700,630,999,26APR2022:11:13:09,18.4,4/26/2022 11:06:27,11.9,3,22.4700,5310,4/26/2022 11:09:52,5220,4/26/2022 11:00:01,5250,14.3,46.37,46.36,46.37,46.37,4/26/2022 11:06:57,4/26/2022 11:06:57,4/26/2022 11:06:57,4/26/2022 11:06:56,46.39,46.39,4/26/2022 11:07:10,4/26/2022 11:07:03,44.82,44.83,44.83,44.82,4/26/2022 11:10:46,4/26/2022 11:10:46,4/26/2022 11:10:46,4/26/2022 11:10:45,45.02,45.02,4/26/2022 11:01:39,4/26/2022 11:01:38,45.69,45.69,45.69,45.69,45.83,45.83,0.379,0.377,0.379,0.38,0.295,0.295,0
26APR2022:11:30:00,15min,Peter Sinks,UCC,270,45.9,46.9,45.2,46.68,46.75,47.71,47.76,4/26/2022 11:22:34,4/26/2022 11:22:34,4/26/2022 11:21:28,4/26/2022 11:21:26,47.15,47.09,4/26/2022 11:22:32,4/26/2022 11:22:32,43.75,43.84,45.16,45.24,4/26/2022 11:29:05,4/26/2022 11:29:05,4/26/2022 11:29:07,4/26/2022 11:29:07,45.04,44.99,4/26/2022 11:29:11,4/26/2022 11:29:11,45.64,45.72,46.53,46.58,46.23,46.18,0.4940,0.4980,0.4920,0.5000,0.3480,0.3480,719,1023,26APR2022:11:20:32,24.6,4/26/2022 11:17:31,12.3,8,19.0100,5280,4/26/2022 11:15:34,5190,4/26/2022 11:19:02,5243,14.2,46.98,46.98,46.98,46.99,4/26/2022 11:19:59,4/26/2022 11:19:59,4/26/2022 11:19:58,4/26/2022 11:19:58,46.82,46.82,4/26/2022 11:22:44,4/26/2022 11:22:43,44.99,44.99,44.99,44.99,4/26/2022 11:29:13,4/26/2022 11:29:12,4/26/2022 11:29:12,4/26/2022 11:29:12,45.49,45.49,4/26/2022 11:29:17,4/26/2022 11:29:16,46.12,46.12,46.12,46.12,46.2,46.2,0.386,0.386,0.386,0.387,0.282,0.282,0
26APR2022:11:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.5,46.83,46.91,47.77,47.82,4/26/2022 11:41:45,4/26/2022 11:41:46,4/26/2022 11:33:09,4/26/2022 11:33:09,47.15,47.10,4/26/2022 11:41:46,4/26/2022 11:41:46,44.22,44.28,45.18,45.32,4/26/2022 11:31:47,4/26/2022 11:31:47,4/26/2022 11:42:06,4/26/2022 11:42:06,45.35,45.29,4/26/2022 11:33:46,4/26/2022 11:33:46,45.75,45.84,46.76,46.82,46.38,46.32,0.5560,0.5560,0.4520,0.4390,0.3730,0.3730,796,1127,26APR2022:11:44:43,19.1,4/26/2022 11:33:13,12.1,359,17.4800,5310,4/26/2022 11:30:02,5190,4/26/2022 11:31:01,5240,14.2,47.06,47.05,47.06,47.06,4/26/2022 11:42:53,4/26/2022 11:42:53,4/26/2022 11:42:53,4/26/2022 11:42:53,46.89,46.89,4/26/2022 11:36:33,4/26/2022 11:36:32,45.3,45.3,45.3,45.29,4/26/2022 11:33:53,4/26/2022 11:33:53,4/26/2022 11:33:52,4/26/2022 11:33:52,45.64,45.64,4/26/2022 11:34:07,4/26/2022 11:34:06,46.29,46.29,46.29,46.29,46.34,46.34,0.364,0.363,0.364,0.366,0.288,0.288,0
26APR2022:12:00:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.9,47.64,47.76,49.47,49.52,4/26/2022 11:54:44,4/26/2022 11:54:44,4/26/2022 11:53:06,4/26/2022 11:53:12,48.13,48.07,4/26/2022 11:54:46,4/26/2022 11:54:46,44.32,44.44,46.03,46.18,4/26/2022 11:45:57,4/26/2022 11:45:57,4/26/2022 11:45:59,4/26/2022 11:45:06,45.72,45.67,4/26/2022 11:45:58,4/26/2022 11:45:58,46.30,46.42,47.53,47.60,46.98,46.93,0.5570,0.5530,0.7470,0.7350,0.4340,0.4340,982,1229,26APR2022:11:53:40,21.3,4/26/2022 11:55:38,10.8,354,19.6700,5280,4/26/2022 11:45:04,5190,4/26/2022 11:47:34,5246,14.2,48.01,48.02,48.01,48.01,4/26/2022 11:55:25,4/26/2022 11:55:25,4/26/2022 11:55:24,4/26/2022 11:55:24,47.83,47.84,4/26/2022 11:54:55,4/26/2022 11:54:55,45.79,45.8,45.79,45.78,4/26/2022 11:46:06,4/26/2022 11:46:06,4/26/2022 11:46:06,4/26/2022 11:46:05,46.05,46.05,4/26/2022 11:46:20,4/26/2022 11:46:19,46.96,46.96,46.96,46.96,46.95,46.95,0.519,0.518,0.519,0.52,0.382,0.382,0
26APR2022:12:15:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.2,47.39,47.54,48.60,48.64,4/26/2022 12:05:16,4/26/2022 12:05:16,4/26/2022 12:02:31,4/26/2022 12:02:31,47.90,47.85,4/26/2022 12:04:29,4/26/2022 12:04:29,44.79,44.94,45.96,46.12,4/26/2022 12:00:35,4/26/2022 12:00:35,4/26/2022 12:09:18,4/26/2022 12:09:18,46.10,46.04,4/26/2022 12:06:41,4/26/2022 12:06:41,46.40,46.51,47.38,47.44,47.07,47.02,0.5340,0.5390,0.5260,0.5270,0.3720,0.3720,913,1238,26APR2022:12:00:34,23.9,4/26/2022 12:11:14,11.7,1,21.6500,5280,4/26/2022 12:00:20,5190,4/26/2022 12:00:03,5237,14.2,47.77,47.77,47.77,47.78,4/26/2022 12:02:34,4/26/2022 12:02:34,4/26/2022 12:02:34,4/26/2022 12:02:34,47.67,47.67,4/26/2022 12:04:36,4/26/2022 12:04:36,46.04,46.05,46.05,46.04,4/26/2022 12:09:30,4/26/2022 12:09:30,4/26/2022 12:09:29,4/26/2022 12:09:29,46.43,46.43,4/26/2022 12:06:49,4/26/2022 12:06:49,46.94,46.94,46.94,46.94,47.05,47.05,0.378,0.377,0.378,0.38,0.293,0.293,0
26APR2022:12:30:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.2,47.61,47.72,48.03,48.08,4/26/2022 12:18:38,4/26/2022 12:18:38,4/26/2022 12:17:08,4/26/2022 12:17:08,47.90,47.85,4/26/2022 12:18:39,4/26/2022 12:18:39,43.76,43.91,44.93,45.09,4/26/2022 12:15:16,4/26/2022 12:15:16,4/26/2022 12:23:11,4/26/2022 12:23:11,45.19,45.14,4/26/2022 12:23:12,4/26/2022 12:23:12,45.87,45.97,46.70,46.74,46.51,46.46,0.6230,0.6200,0.4960,0.4980,0.4610,0.4610,801,956,26APR2022:12:17:13,22.4,4/26/2022 12:25:39,12.3,11,24.7100,5340,4/26/2022 12:26:51,5190,4/26/2022 12:16:21,5231,14.2,47.4,47.4,47.4,47.41,4/26/2022 12:18:45,4/26/2022 12:18:44,4/26/2022 12:18:44,4/26/2022 12:18:44,47.43,47.43,4/26/2022 12:19:03,4/26/2022 12:19:03,44.86,44.87,44.86,44.86,4/26/2022 12:23:14,4/26/2022 12:23:14,4/26/2022 12:23:13,4/26/2022 12:23:13,45.51,45.51,4/26/2022 12:23:29,4/26/2022 12:23:28,46.32,46.32,46.32,46.32,46.48,46.48,0.423,0.422,0.424,0.425,0.391,0.391,0
26APR2022:12:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.0,47.12,47.19,48.25,48.28,4/26/2022 12:43:58,4/26/2022 12:43:58,4/26/2022 12:44:08,4/26/2022 12:44:08,47.45,47.40,4/26/2022 12:44:07,4/26/2022 12:44:07,43.48,43.52,44.72,44.86,4/26/2022 12:33:54,4/26/2022 12:33:53,4/26/2022 12:33:53,4/26/2022 12:33:53,44.89,44.84,4/26/2022 12:34:15,4/26/2022 12:34:15,45.60,45.68,46.58,46.62,46.21,46.16,0.6170,0.6210,0.6280,0.6340,0.4770,0.4770,668,899,26APR2022:12:43:15,18.4,4/26/2022 12:30:51,10.0,12,19.9900,5280,4/26/2022 12:30:01,5190,4/26/2022 12:30:49,5240,14.2,47.56,47.56,47.56,47.57,4/26/2022 12:44:13,4/26/2022 12:44:12,4/26/2022 12:44:12,4/26/2022 12:44:12,47.15,47.15,4/26/2022 12:44:24,4/26/2022 12:44:24,44.82,44.82,44.82,44.81,4/26/2022 12:39:22,4/26/2022 12:39:21,4/26/2022 12:39:21,4/26/2022 12:39:21,45.24,45.24,4/26/2022 12:34:29,4/26/2022 12:34:29,46.13,46.13,46.13,46.13,46.2,46.2,0.521,0.519,0.521,0.523,0.414,0.414,0
26APR2022:13:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,45.0,46.67,46.74,47.75,47.79,4/26/2022 12:54:37,4/26/2022 12:54:36,4/26/2022 12:50:32,4/26/2022 12:50:32,46.92,46.87,4/26/2022 12:50:26,4/26/2022 12:50:26,43.65,43.75,44.85,44.81,4/26/2022 12:45:13,4/26/2022 12:45:13,4/26/2022 12:56:32,4/26/2022 12:56:32,44.82,44.77,4/26/2022 12:45:13,4/26/2022 12:45:13,45.53,45.62,46.49,46.52,46.15,46.09,0.5820,0.5800,0.6420,0.6590,0.4130,0.4130,733,907,26APR2022:12:52:38,18.0,4/26/2022 12:56:18,8.9,21,23.1400,5280,4/26/2022 12:47:53,5190,4/26/2022 12:45:22,5244,14.2,47.04,47.04,47.04,47.05,4/26/2022 12:50:35,4/26/2022 12:50:34,4/26/2022 12:50:34,4/26/2022 12:50:34,46.71,46.72,4/26/2022 12:50:39,4/26/2022 12:50:39,44.7,44.7,44.7,44.69,4/26/2022 12:56:43,4/26/2022 12:56:43,4/26/2022 12:56:42,4/26/2022 12:56:42,45.27,45.27,4/26/2022 12:45:22,4/26/2022 12:45:22,46.04,46.04,46.04,46.04,46.13,46.13,0.476,0.475,0.476,0.477,0.329,0.329,0
26APR2022:13:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.9,46.62,46.68,47.28,47.34,4/26/2022 13:08:21,4/26/2022 13:08:21,4/26/2022 13:08:24,4/26/2022 13:05:59,46.92,46.87,4/26/2022 13:08:24,4/26/2022 13:08:24,43.40,43.42,44.50,44.62,4/26/2022 13:12:08,4/26/2022 13:12:08,4/26/2022 13:12:08,4/26/2022 13:12:08,44.67,44.62,4/26/2022 13:12:09,4/26/2022 13:12:09,45.46,45.53,46.27,46.33,46.01,45.96,0.6250,0.6240,0.5360,0.5400,0.4630,0.4630,486,594,26APR2022:13:02:47,16.7,4/26/2022 13:08:54,9.6,13,22.9000,5280,4/26/2022 13:00:11,5190,4/26/2022 13:00:56,5242,14.2,46.77,46.77,46.78,46.78,4/26/2022 13:05:59,4/26/2022 13:05:59,4/26/2022 13:05:59,4/26/2022 13:05:59,46.65,46.65,4/26/2022 13:08:42,4/26/2022 13:08:41,44.57,44.57,44.57,44.57,4/26/2022 13:12:16,4/26/2022 13:12:16,4/26/2022 13:12:16,4/26/2022 13:12:16,45.13,45.13,4/26/2022 13:12:28,4/26/2022 13:12:27,45.89,45.89,45.89,45.89,45.98,45.98,0.474,0.473,0.474,0.475,0.39,0.39,0
26APR2022:13:30:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.2,47.37,47.49,48.97,48.99,4/26/2022 13:24:48,4/26/2022 13:24:48,4/26/2022 13:25:36,4/26/2022 13:25:24,47.52,47.47,4/26/2022 13:23:30,4/26/2022 13:23:30,44.00,44.05,45.23,45.21,4/26/2022 13:20:38,4/26/2022 13:15:31,4/26/2022 13:15:36,4/26/2022 13:15:36,45.19,45.14,4/26/2022 13:15:32,4/26/2022 13:15:32,45.81,45.90,47.08,47.10,46.43,46.38,0.5650,0.5640,0.7990,0.8080,0.4530,0.4530,718,1128,26APR2022:13:22:54,17.1,4/26/2022 13:28:36,6.9,23,21.7800,5310,4/26/2022 13:24:45,5190,4/26/2022 13:20:44,5250,14.2,47.81,47.82,47.81,47.81,4/26/2022 13:25:48,4/26/2022 13:25:47,4/26/2022 13:25:47,4/26/2022 13:25:47,47.19,47.19,4/26/2022 13:25:10,4/26/2022 13:25:10,44.94,44.94,44.94,44.94,4/26/2022 13:15:41,4/26/2022 13:15:41,4/26/2022 13:15:41,4/26/2022 13:15:40,45.37,45.37,4/26/2022 13:15:59,4/26/2022 13:15:59,46.47,46.47,46.47,46.47,46.4,46.4,0.581,0.581,0.581,0.582,0.413,0.413,0
26APR2022:13:45:00,15min,Peter Sinks,UCC,270,46.2,47.8,45.1,47.65,47.78,49.22,49.30,4/26/2022 13:43:12,4/26/2022 13:43:12,4/26/2022 13:41:16,4/26/2022 13:41:16,48.05,48.00,4/26/2022 13:43:15,4/26/2022 13:43:15,43.50,43.64,45.35,45.33,4/26/2022 13:33:14,4/26/2022 13:33:14,4/26/2022 13:30:48,4/26/2022 13:30:48,44.74,44.69,4/26/2022 13:33:13,4/26/2022 13:33:13,45.86,45.96,47.20,47.24,46.50,46.45,0.7470,0.7490,0.7900,0.8030,0.6280,0.6280,777,1105,26APR2022:13:40:57,17.1,4/26/2022 13:34:53,7.9,10,21.5300,5280,4/26/2022 13:32:09,5190,4/26/2022 13:30:33,5248,14.2,47.92,47.92,47.92,47.93,4/26/2022 13:41:25,4/26/2022 13:41:24,4/26/2022 13:41:24,4/26/2022 13:41:24,47.77,47.77,4/26/2022 13:43:29,4/26/2022 13:43:28,45,45.01,45,44.98,4/26/2022 13:34:12,4/26/2022 13:34:12,4/26/2022 13:34:11,4/26/2022 13:34:11,45.2,45.2,4/26/2022 13:33:26,4/26/2022 13:33:25,46.56,46.56,46.56,46.56,46.45,46.45,0.654,0.654,0.654,0.655,0.562,0.563,0
26APR2022:14:00:00,15min,Peter Sinks,UCC,270,46.3,47.8,45.4,47.70,47.78,48.33,48.38,4/26/2022 13:48:00,4/26/2022 13:48:00,4/26/2022 13:57:14,4/26/2022 13:57:17,48.20,48.15,4/26/2022 13:48:09,4/26/2022 13:48:09,43.79,43.89,45.35,45.46,4/26/2022 13:53:38,4/26/2022 13:53:38,4/26/2022 13:53:37,4/26/2022 13:52:51,45.34,45.29,4/26/2022 13:53:39,4/26/2022 13:53:39,45.95,46.05,47.07,47.10,46.59,46.54,0.7070,0.7020,0.6460,0.6430,0.5520,0.5520,888,1023,26APR2022:13:57:21,23.7,4/26/2022 13:55:46,10.1,17,21.7700,5280,4/26/2022 13:47:55,5190,4/26/2022 13:45:50,5237,14.1,47.75,47.75,47.75,47.75,4/26/2022 13:48:08,4/26/2022 13:48:07,4/26/2022 13:48:07,4/26/2022 13:48:07,47.89,47.89,4/26/2022 13:48:22,4/26/2022 13:48:22,45.17,45.17,45.17,45.17,4/26/2022 13:53:44,4/26/2022 13:53:43,4/26/2022 13:53:43,4/26/2022 13:53:43,45.66,45.66,4/26/2022 13:54:04,4/26/2022 13:54:03,46.54,46.54,46.54,46.54,46.58,46.58,0.548,0.547,0.548,0.549,0.5,0.5,0
26APR2022:14:15:00,15min,Peter Sinks,UCC,270,46.4,47.9,45.5,47.84,47.98,48.97,48.98,4/26/2022 14:01:06,4/26/2022 14:01:06,4/26/2022 14:01:42,4/26/2022 14:01:42,48.20,48.15,4/26/2022 14:03:04,4/26/2022 14:03:04,43.58,43.66,44.72,44.89,4/26/2022 14:10:10,4/26/2022 14:10:10,4/26/2022 14:10:10,4/26/2022 14:10:10,45.19,45.14,4/26/2022 14:06:00,4/26/2022 14:06:00,46.07,46.18,47.19,47.23,46.72,46.67,0.7160,0.7180,0.7060,0.6980,0.5730,0.5730,950,1019,26APR2022:14:00:07,25.4,4/26/2022 14:03:54,13.4,9,22.3600,5310,4/26/2022 14:07:34,5190,4/26/2022 14:01:00,5218,14.2,47.97,47.97,47.97,47.97,4/26/2022 14:01:15,4/26/2022 14:01:15,4/26/2022 14:01:15,4/26/2022 14:01:15,47.86,47.87,4/26/2022 14:01:29,4/26/2022 14:01:28,45.37,45.37,45.36,45.36,4/26/2022 14:10:23,4/26/2022 14:10:22,4/26/2022 14:10:22,4/26/2022 14:10:22,45.67,45.67,4/26/2022 14:06:15,4/26/2022 14:06:14,46.67,46.67,46.67,46.67,46.69,46.69,0.594,0.593,0.594,0.595,0.513,0.513,0
26APR2022:14:30:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.6,47.12,47.25,47.95,47.99,4/26/2022 14:15:40,4/26/2022 14:15:40,4/26/2022 14:18:16,4/26/2022 14:18:17,47.60,47.54,4/26/2022 14:15:07,4/26/2022 14:15:07,44.29,44.37,45.39,45.52,4/26/2022 14:24:38,4/26/2022 14:24:38,4/26/2022 14:24:04,4/26/2022 14:24:04,45.50,45.44,4/26/2022 14:27:37,4/26/2022 14:27:37,46.03,46.12,46.85,46.89,46.63,46.58,0.5730,0.5820,0.4810,0.4710,0.4280,0.4280,711,931,26APR2022:14:15:01,24.8,4/26/2022 14:25:11,12.6,14,25.5000,5280,4/26/2022 14:16:45,5190,4/26/2022 14:15:10,5220,14.2,47.26,47.27,47.27,47.26,4/26/2022 14:15:07,4/26/2022 14:15:07,4/26/2022 14:15:07,4/26/2022 14:15:07,47.29,47.29,4/26/2022 14:15:50,4/26/2022 14:15:49,45.4,45.41,45.4,45.4,4/26/2022 14:24:13,4/26/2022 14:24:13,4/26/2022 14:24:13,4/26/2022 14:24:12,45.74,45.74,4/26/2022 14:27:58,4/26/2022 14:27:57,46.48,46.48,46.48,46.48,46.61,46.61,0.406,0.405,0.406,0.407,0.367,0.367,0
26APR2022:14:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.6,46.63,46.68,47.22,47.26,4/26/2022 14:31:36,4/26/2022 14:31:36,4/26/2022 14:33:48,4/26/2022 14:33:47,46.92,46.87,4/26/2022 14:33:46,4/26/2022 14:33:46,43.40,43.38,44.65,44.69,4/26/2022 14:40:43,4/26/2022 14:40:43,4/26/2022 14:40:59,4/26/2022 14:40:59,44.37,44.32,4/26/2022 14:40:58,4/26/2022 14:40:58,45.32,45.37,46.01,46.05,45.84,45.79,0.6570,0.6590,0.5920,0.5960,0.5620,0.5620,408,483,26APR2022:14:37:37,21.9,4/26/2022 14:31:25,11.1,11,19.2200,5280,4/26/2022 14:36:15,5190,4/26/2022 14:31:12,5232,14.2,46.77,46.76,46.77,46.77,4/26/2022 14:33:49,4/26/2022 14:33:49,4/26/2022 14:33:49,4/26/2022 14:33:49,46.69,46.69,4/26/2022 14:33:56,4/26/2022 14:33:56,44.49,44.49,44.49,44.48,4/26/2022 14:41:00,4/26/2022 14:40:59,4/26/2022 14:40:59,4/26/2022 14:40:59,44.61,44.61,4/26/2022 14:41:14,4/26/2022 14:41:13,45.69,45.69,45.69,45.69,45.84,45.84,0.564,0.563,0.564,0.564,0.518,0.519,0
26APR2022:15:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.8,46.26,46.30,46.53,46.59,4/26/2022 14:58:04,4/26/2022 14:58:04,4/26/2022 14:58:12,4/26/2022 14:58:08,46.70,46.64,4/26/2022 14:56:50,4/26/2022 14:56:50,43.58,43.66,44.83,44.82,4/26/2022 14:59:42,4/26/2022 14:59:42,4/26/2022 14:59:09,4/26/2022 14:46:46,44.97,44.92,4/26/2022 14:59:46,4/26/2022 14:59:46,45.34,45.38,45.74,45.78,45.83,45.78,0.4930,0.4900,0.3460,0.3520,0.3530,0.3530,330,520,26APR2022:15:00:00,21.7,4/26/2022 14:48:59,11.7,22,20.0600,5280,4/26/2022 14:45:42,5190,4/26/2022 14:45:18,5234,14.1,46.33,46.33,46.33,46.33,4/26/2022 14:58:13,4/26/2022 14:58:13,4/26/2022 14:58:13,4/26/2022 14:58:13,46.41,46.41,4/26/2022 14:57:02,4/26/2022 14:57:01,44.69,44.69,44.69,44.69,4/26/2022 14:47:19,4/26/2022 14:47:19,4/26/2022 14:47:19,4/26/2022 14:47:18,44.87,44.87,4/26/2022 14:45:01,4/26/2022 14:45:01,45.56,45.56,45.56,45.56,45.8,45.8,0.333,0.332,0.333,0.334,0.306,0.305,0
26APR2022:15:15:00,15min,Peter Sinks,UCC,270,45.7,46.9,45.1,46.86,46.92,47.58,47.61,4/26/2022 15:14:47,4/26/2022 15:14:47,4/26/2022 15:14:54,4/26/2022 15:14:53,47.15,47.09,4/26/2022 15:14:50,4/26/2022 15:14:50,43.83,43.93,44.95,45.08,4/26/2022 15:08:36,4/26/2022 15:08:36,4/26/2022 15:04:52,4/26/2022 15:04:52,44.74,44.69,4/26/2022 15:10:43,4/26/2022 15:10:43,45.41,45.48,46.50,46.56,45.99,45.94,0.6220,0.6220,0.4500,0.4450,0.4320,0.4320,674,808,26APR2022:15:08:35,24.8,4/26/2022 15:05:19,12.1,2,16.3500,5280,4/26/2022 15:03:35,5190,4/26/2022 15:01:01,5233,14.1,47.1,47.09,47.1,47.1,4/26/2022 15:14:57,4/26/2022 15:14:56,4/26/2022 15:14:56,4/26/2022 15:14:56,46.66,46.66,4/26/2022 15:08:25,4/26/2022 15:08:25,45.21,45.22,45.21,45.2,4/26/2022 15:10:48,4/26/2022 15:05:59,4/26/2022 15:10:48,4/26/2022 15:10:47,45.05,45.05,4/26/2022 15:11:00,4/26/2022 15:11:00,45.98,45.98,45.98,45.98,45.94,45.94,0.397,0.396,0.398,0.399,0.338,0.339,0
26APR2022:15:30:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.5,46.49,46.57,47.26,47.28,4/26/2022 15:15:25,4/26/2022 15:15:25,4/26/2022 15:15:26,4/26/2022 15:15:26,46.70,46.65,4/26/2022 15:15:24,4/26/2022 15:15:24,42.56,42.66,44.81,44.94,4/26/2022 15:26:23,4/26/2022 15:26:23,4/26/2022 15:16:23,4/26/2022 15:16:30,44.29,44.24,4/26/2022 15:26:27,4/26/2022 15:26:27,45.31,45.39,46.15,46.20,45.88,45.83,0.6070,0.6070,0.4800,0.4730,0.4200,0.4200,577,724,26APR2022:15:23:46,28.1,4/26/2022 15:27:57,14.1,4,18.7600,5280,4/26/2022 15:16:05,5190,4/26/2022 15:15:04,5223,14.2,46.95,46.92,46.91,46.9,4/26/2022 15:15:01,4/26/2022 15:15:01,4/26/2022 15:15:01,4/26/2022 15:15:01,46.69,46.69,4/26/2022 15:15:13,4/26/2022 15:15:13,44.34,44.34,44.34,44.33,4/26/2022 15:26:35,4/26/2022 15:26:35,4/26/2022 15:26:35,4/26/2022 15:26:34,44.72,44.72,4/26/2022 15:26:48,4/26/2022 15:26:47,45.77,45.77,45.77,45.77,45.87,45.87,0.424,0.422,0.423,0.425,0.351,0.351,0
26APR2022:15:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.5,46.61,46.66,47.49,47.53,4/26/2022 15:42:56,4/26/2022 15:42:56,4/26/2022 15:32:18,4/26/2022 15:32:18,46.85,46.79,4/26/2022 15:42:59,4/26/2022 15:42:59,43.34,43.38,44.85,44.84,4/26/2022 15:40:40,4/26/2022 15:40:40,4/26/2022 15:40:41,4/26/2022 15:40:41,44.29,44.24,4/26/2022 15:40:41,4/26/2022 15:40:41,45.34,45.40,46.18,46.23,45.88,45.83,0.6650,0.6680,0.6510,0.6540,0.5510,0.5510,470,674,26APR2022:15:31:37,23.5,4/26/2022 15:39:13,11.6,10,18.7400,5280,4/26/2022 15:31:33,5190,4/26/2022 15:30:04,5234,14.2,46.8,46.8,46.8,46.8,4/26/2022 15:32:23,4/26/2022 15:32:23,4/26/2022 15:32:23,4/26/2022 15:34:26,46.58,46.58,4/26/2022 15:35:17,4/26/2022 15:35:16,44.37,44.38,44.37,44.37,4/26/2022 15:40:46,4/26/2022 15:40:45,4/26/2022 15:40:45,4/26/2022 15:40:45,44.56,44.56,4/26/2022 15:41:00,4/26/2022 15:40:59,45.79,45.79,45.79,45.79,45.86,45.86,0.57,0.569,0.57,0.57,0.493,0.493,0
26APR2022:16:00:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.9,46.80,46.84,47.33,47.36,4/26/2022 15:51:35,4/26/2022 15:51:35,4/26/2022 15:53:26,4/26/2022 15:53:26,47.00,46.94,4/26/2022 15:45:36,4/26/2022 15:45:36,43.53,43.54,44.97,44.93,4/26/2022 15:45:56,4/26/2022 15:45:56,4/26/2022 15:48:51,4/26/2022 15:48:51,44.82,44.77,4/26/2022 15:50:26,4/26/2022 15:50:26,45.57,45.63,46.36,46.40,46.10,46.05,0.6020,0.6020,0.4100,0.4180,0.4110,0.4110,498,647,26APR2022:15:50:30,25.4,4/26/2022 15:48:12,11.8,10,20.0000,5280,4/26/2022 15:45:03,5190,4/26/2022 15:45:57,5233,14.2,46.8,46.8,46.8,46.8,4/26/2022 15:52:56,4/26/2022 15:52:56,4/26/2022 15:52:56,4/26/2022 15:52:56,46.73,46.73,4/26/2022 15:45:41,4/26/2022 15:45:40,44.74,44.74,44.74,44.74,4/26/2022 15:49:04,4/26/2022 15:49:04,4/26/2022 15:49:04,4/26/2022 15:49:04,45.11,45.1,4/26/2022 15:50:37,4/26/2022 15:50:37,45.99,45.99,45.99,45.99,46.06,46.06,0.392,0.391,0.392,0.394,0.322,0.322,0
26APR2022:16:15:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.4,47.05,47.07,47.57,47.61,4/26/2022 16:11:46,4/26/2022 16:11:45,4/26/2022 16:11:45,4/26/2022 16:11:45,47.60,47.54,4/26/2022 16:11:52,4/26/2022 16:11:52,43.79,43.89,45.25,45.27,4/26/2022 16:00:01,4/26/2022 16:00:01,4/26/2022 16:02:52,4/26/2022 16:06:24,45.35,45.29,4/26/2022 16:01:07,4/26/2022 16:01:07,45.78,45.83,46.47,46.53,46.27,46.22,0.6760,0.6740,0.4500,0.4440,0.4950,0.4950,389,506,26APR2022:16:04:27,23.5,4/26/2022 16:02:04,11.4,1,20.6900,5280,4/26/2022 16:00:38,5190,4/26/2022 16:00:16,5236,14.2,47.28,47.28,47.28,47.28,4/26/2022 16:11:52,4/26/2022 16:11:52,4/26/2022 16:11:52,4/26/2022 16:11:52,47.33,47.33,4/26/2022 16:12:00,4/26/2022 16:12:00,45.23,45.23,45.23,45.23,4/26/2022 16:06:37,4/26/2022 16:06:36,4/26/2022 16:06:36,4/26/2022 16:06:36,45.48,45.48,4/26/2022 16:06:51,4/26/2022 16:06:50,46.15,46.15,46.15,46.15,46.24,46.24,0.454,0.452,0.454,0.455,0.405,0.406,0
26APR2022:16:30:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.8,46.86,46.91,47.11,47.14,4/26/2022 16:15:14,4/26/2022 16:15:14,4/26/2022 16:15:18,4/26/2022 16:15:18,47.00,46.94,4/26/2022 16:15:17,4/26/2022 16:15:17,43.47,43.47,44.53,44.64,4/26/2022 16:22:48,4/26/2022 16:22:48,4/26/2022 16:22:49,4/26/2022 16:22:49,44.59,44.54,4/26/2022 16:22:49,4/26/2022 16:22:49,45.57,45.60,46.07,46.12,46.04,45.98,0.6000,0.6010,0.4330,0.4340,0.4400,0.4400,241,297,26APR2022:16:15:01,19.3,4/26/2022 16:18:03,9.4,7,20.8800,5280,4/26/2022 16:15:26,5190,4/26/2022 16:15:10,5243,14.2,46.83,46.83,46.83,46.83,4/26/2022 16:15:26,4/26/2022 16:15:26,4/26/2022 16:15:26,4/26/2022 16:15:25,46.97,46.96,4/26/2022 16:15:01,4/26/2022 16:15:01,44.47,44.47,44.47,44.46,4/26/2022 16:22:53,4/26/2022 16:22:53,4/26/2022 16:22:53,4/26/2022 16:22:53,45.09,45.09,4/26/2022 16:23:07,4/26/2022 16:23:06,45.84,45.84,45.84,45.84,46.03,46.03,0.428,0.427,0.428,0.43,0.376,0.375,0
26APR2022:16:45:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.3,45.89,45.94,45.95,45.99,4/26/2022 16:37:17,4/26/2022 16:37:17,4/26/2022 16:37:18,4/26/2022 16:37:18,46.09,46.04,4/26/2022 16:30:17,4/26/2022 16:30:17,43.25,43.27,44.06,44.06,4/26/2022 16:41:04,4/26/2022 16:41:04,4/26/2022 16:42:10,4/26/2022 16:42:10,44.14,44.09,4/26/2022 16:41:03,4/26/2022 16:41:03,44.75,44.79,45.21,45.26,45.21,45.16,0.5480,0.5480,0.3420,0.3450,0.3870,0.3870,249,331,26APR2022:16:40:55,27.4,4/26/2022 16:43:08,12.5,8,19.3200,5370,4/26/2022 16:42:52,5190,4/26/2022 16:30:42,5233,14.2,45.74,45.74,45.74,45.75,4/26/2022 16:30:29,4/26/2022 16:30:29,4/26/2022 16:30:29,4/26/2022 16:30:28,45.91,45.92,4/26/2022 16:30:46,4/26/2022 16:30:46,44.06,44.07,44.06,44.05,4/26/2022 16:42:12,4/26/2022 16:42:12,4/26/2022 16:42:11,4/26/2022 16:42:11,44.48,44.48,4/26/2022 16:42:24,4/26/2022 16:42:23,45.01,45.01,45.01,45.01,45.19,45.19,0.35,0.349,0.35,0.351,0.308,0.308,0
26APR2022:17:00:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.7,45.95,46.00,47.08,47.11,4/26/2022 16:59:12,4/26/2022 16:59:12,4/26/2022 16:55:09,4/26/2022 16:55:09,46.10,46.04,4/26/2022 16:59:19,4/26/2022 16:59:19,42.09,42.22,43.89,43.88,4/26/2022 16:58:11,4/26/2022 16:58:11,4/26/2022 16:50:16,4/26/2022 16:50:16,43.39,43.34,4/26/2022 16:49:12,4/26/2022 16:49:12,44.65,44.70,45.43,45.47,45.13,45.07,0.7250,0.7180,0.6490,0.6470,0.5500,0.5500,350,489,26APR2022:16:55:45,22.4,4/26/2022 16:50:59,10.0,9,20.1100,5280,4/26/2022 16:45:45,5190,4/26/2022 16:46:57,5251,14.2,46.27,46.27,46.27,46.28,4/26/2022 16:55:14,4/26/2022 16:55:13,4/26/2022 16:55:13,4/26/2022 16:55:13,45.91,45.91,4/26/2022 16:59:38,4/26/2022 16:59:37,43.62,43.63,43.62,43.62,4/26/2022 16:49:15,4/26/2022 16:49:15,4/26/2022 16:49:15,4/26/2022 16:49:15,43.83,43.82,4/26/2022 16:49:23,4/26/2022 16:49:23,45.05,45.05,45.05,45.05,45.09,45.09,0.57,0.569,0.57,0.572,0.474,0.474,0
26APR2022:17:15:00,15min,Peter Sinks,UCC,270,45.6,46.6,45.0,46.46,46.51,47.40,47.42,4/26/2022 17:05:46,4/26/2022 17:05:46,4/26/2022 17:13:06,4/26/2022 17:13:05,46.70,46.64,4/26/2022 17:09:01,4/26/2022 17:09:01,43.27,43.35,44.98,45.12,4/26/2022 17:14:11,4/26/2022 17:09:56,4/26/2022 17:05:14,4/26/2022 17:05:14,44.59,44.54,4/26/2022 17:02:35,4/26/2022 17:02:35,45.32,45.38,46.47,46.53,45.80,45.75,0.6640,0.6580,0.4730,0.4530,0.4560,0.4560,365,417,26APR2022:17:11:04,15.1,4/26/2022 17:04:53,8.7,4,21.0800,5280,4/26/2022 17:00:01,5190,4/26/2022 17:02:41,5248,14.2,46.68,46.68,46.68,46.68,4/26/2022 17:13:12,4/26/2022 17:13:11,4/26/2022 17:13:11,4/26/2022 17:13:11,46.51,46.51,4/26/2022 17:09:29,4/26/2022 17:09:29,45.06,45.06,45.05,45.04,4/26/2022 17:02:45,4/26/2022 17:02:44,4/26/2022 17:02:44,4/26/2022 17:02:44,44.84,44.84,4/26/2022 17:02:49,4/26/2022 17:02:48,45.92,45.92,45.92,45.92,45.78,45.78,0.412,0.411,0.412,0.414,0.366,0.366,0
26APR2022:17:30:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.8,46.34,46.42,46.89,46.95,4/26/2022 17:15:15,4/26/2022 17:15:15,4/26/2022 17:15:05,4/26/2022 17:15:05,46.54,46.49,4/26/2022 17:15:16,4/26/2022 17:15:16,42.31,42.39,43.91,44.01,4/26/2022 17:20:29,4/26/2022 17:20:29,4/26/2022 17:20:29,4/26/2022 17:22:00,43.62,43.56,4/26/2022 17:27:18,4/26/2022 17:27:18,44.93,44.96,45.59,45.64,45.37,45.31,0.7550,0.7530,0.5970,0.5920,0.5910,0.5910,219,361,26APR2022:17:15:01,16.4,4/26/2022 17:18:51,8.1,18,23.5200,5280,4/26/2022 17:15:15,5220,4/26/2022 17:15:06,5249,14.2,46.43,46.44,46.43,46.43,4/26/2022 17:15:23,4/26/2022 17:15:22,4/26/2022 17:15:22,4/26/2022 17:15:23,46.18,46.18,4/26/2022 17:15:37,4/26/2022 17:15:37,43.7,43.7,43.7,43.7,4/26/2022 17:27:25,4/26/2022 17:27:25,4/26/2022 17:27:25,4/26/2022 17:27:25,43.8,43.8,4/26/2022 17:27:35,4/26/2022 17:27:34,45.29,45.29,45.29,45.29,45.34,45.34,0.593,0.592,0.593,0.594,0.507,0.508,0
26APR2022:17:45:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.7,45.53,45.54,45.71,45.76,4/26/2022 17:31:48,4/26/2022 17:31:48,4/26/2022 17:31:51,4/26/2022 17:31:47,45.94,45.89,4/26/2022 17:31:47,4/26/2022 17:31:47,42.11,42.15,43.23,43.40,4/26/2022 17:34:26,4/26/2022 17:34:26,4/26/2022 17:34:26,4/26/2022 17:34:26,43.62,43.56,4/26/2022 17:34:27,4/26/2022 17:34:27,44.39,44.41,44.88,44.94,44.82,44.77,0.6520,0.6470,0.4440,0.4380,0.4990,0.4990,156,220,26APR2022:17:35:40,14.9,4/26/2022 17:38:24,6.0,6,24.1700,5310,4/26/2022 17:32:36,5190,4/26/2022 17:35:27,5256,14.2,45.58,45.58,45.58,45.58,4/26/2022 17:31:56,4/26/2022 17:31:56,4/26/2022 17:31:56,4/26/2022 17:31:55,45.75,45.75,4/26/2022 17:32:01,4/26/2022 17:32:01,43.48,43.49,43.48,43.47,4/26/2022 17:34:34,4/26/2022 17:34:34,4/26/2022 17:34:34,4/26/2022 17:34:33,43.84,43.84,4/26/2022 17:42:46,4/26/2022 17:42:46,44.66,44.66,44.66,44.66,44.8,44.8,0.461,0.46,0.461,0.462,0.443,0.443,0
26APR2022:18:00:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.7,45.37,45.37,45.61,45.66,4/26/2022 17:55:15,4/26/2022 17:49:19,4/26/2022 17:49:23,4/26/2022 17:49:23,45.64,45.59,4/26/2022 17:55:17,4/26/2022 17:55:17,42.47,42.47,43.53,43.61,4/26/2022 17:58:44,4/26/2022 17:58:44,4/26/2022 17:58:45,4/26/2022 17:58:45,43.54,43.49,4/26/2022 17:57:01,4/26/2022 17:57:01,44.34,44.36,44.78,44.82,44.75,44.70,0.6010,0.6020,0.4000,0.4010,0.4440,0.4440,127,161,26APR2022:17:47:46,15.3,4/26/2022 17:54:49,7.5,17,18.9300,5280,4/26/2022 17:45:05,5220,4/26/2022 17:47:12,5260,14.2,45.42,45.42,45.42,45.43,4/26/2022 17:49:32,4/26/2022 17:49:32,4/26/2022 17:49:31,4/26/2022 17:49:31,45.49,45.49,4/26/2022 17:55:38,4/26/2022 17:55:37,43.56,43.57,43.56,43.55,4/26/2022 17:57:01,4/26/2022 17:57:01,4/26/2022 17:57:01,4/26/2022 17:57:01,43.79,43.79,4/26/2022 17:57:16,4/26/2022 17:57:16,44.57,44.57,44.57,44.57,44.73,44.73,0.42,0.419,0.42,0.421,0.376,0.376,0
26APR2022:18:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.1,45.10,45.11,45.04,45.10,4/26/2022 18:02:44,4/26/2022 18:02:43,4/26/2022 18:01:47,4/26/2022 18:01:47,45.34,45.29,4/26/2022 18:02:42,4/26/2022 18:02:42,41.72,41.71,42.75,42.82,4/26/2022 18:11:56,4/26/2022 18:11:56,4/26/2022 18:11:57,4/26/2022 18:13:02,43.01,42.96,4/26/2022 18:11:57,4/26/2022 18:11:57,43.97,43.98,44.10,44.15,44.37,44.32,0.6010,0.6060,0.4760,0.4790,0.4830,0.4830,55,88,26APR2022:18:00:01,13.2,4/26/2022 18:02:24,7.2,24,17.3500,5280,4/26/2022 18:00:01,5190,4/26/2022 18:11:11,5237,14.1,44.93,44.92,44.93,44.93,4/26/2022 18:03:17,4/26/2022 18:03:17,4/26/2022 18:03:16,4/26/2022 18:03:16,45.11,45.11,4/26/2022 18:03:16,4/26/2022 18:03:16,42.92,42.92,42.92,42.91,4/26/2022 18:12:07,4/26/2022 18:12:06,4/26/2022 18:12:06,4/26/2022 18:12:06,43.31,43.31,4/26/2022 18:13:10,4/26/2022 18:13:09,44.05,44.05,44.05,44.05,44.35,44.35,0.475,0.474,0.475,0.476,0.439,0.439,0
26APR2022:18:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.3,44.72,44.76,44.56,44.59,4/26/2022 18:15:03,4/26/2022 18:15:03,4/26/2022 18:17:07,4/26/2022 18:17:07,44.89,44.84,4/26/2022 18:15:07,4/26/2022 18:15:07,41.04,41.08,42.49,42.48,4/26/2022 18:18:34,4/26/2022 18:18:34,4/26/2022 18:18:35,4/26/2022 18:18:34,42.04,41.99,4/26/2022 18:18:52,4/26/2022 18:18:52,43.65,43.65,43.71,43.76,44.04,43.99,0.6750,0.6770,0.4320,0.4370,0.5510,0.5510,30,39,26APR2022:18:15:01,12.5,4/26/2022 18:29:07,6.5,15,20.0700,5220,4/26/2022 18:15:01,5130,4/26/2022 18:24:22,5177,13.9,44.52,44.52,44.52,44.53,4/26/2022 18:17:12,4/26/2022 18:17:12,4/26/2022 18:17:11,4/26/2022 18:17:11,44.75,44.75,4/26/2022 18:26:32,4/26/2022 18:26:31,42.16,42.16,42.15,42.15,4/26/2022 18:18:58,4/26/2022 18:18:58,4/26/2022 18:18:58,4/26/2022 18:18:58,42.34,42.34,4/26/2022 18:19:02,4/26/2022 18:19:02,43.7,43.7,43.7,43.7,44.03,44.03,0.488,0.487,0.488,0.489,0.503,0.503,0
26APR2022:18:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.2,44.56,44.56,44.38,44.45,4/26/2022 18:30:29,4/26/2022 18:30:28,4/26/2022 18:30:29,4/26/2022 18:30:28,44.67,44.61,4/26/2022 18:30:29,4/26/2022 18:30:29,40.25,40.28,41.87,41.95,4/26/2022 18:34:51,4/26/2022 18:34:51,4/26/2022 18:41:19,4/26/2022 18:41:19,41.89,41.84,4/26/2022 18:31:55,4/26/2022 18:31:55,43.06,43.06,43.08,43.13,43.42,43.37,0.6890,0.6940,0.4830,0.4790,0.4870,0.4870,19,25,26APR2022:18:30:01,12.7,4/26/2022 18:38:30,5.3,7,24.1700,5160,4/26/2022 18:30:02,5040,4/26/2022 18:44:18,5108,13.6,44.36,44.35,44.36,44.36,4/26/2022 18:30:35,4/26/2022 18:30:34,4/26/2022 18:30:34,4/26/2022 18:30:34,44.44,44.44,4/26/2022 18:30:49,4/26/2022 18:30:49,41.83,41.84,41.83,41.81,4/26/2022 18:35:01,4/26/2022 18:35:01,4/26/2022 18:35:01,4/26/2022 18:35:01,42.5,42.5,4/26/2022 18:32:06,4/26/2022 18:32:06,43.09,43.09,43.09,43.09,43.4,43.4,0.475,0.473,0.475,0.476,0.402,0.402,0
26APR2022:19:00:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.1,44.59,44.55,44.30,44.34,4/26/2022 18:47:38,4/26/2022 18:48:43,4/26/2022 18:48:51,4/26/2022 18:48:52,44.74,44.69,4/26/2022 18:47:36,4/26/2022 18:47:36,40.59,40.61,41.32,41.43,4/26/2022 18:58:10,4/26/2022 18:58:10,4/26/2022 18:58:10,4/26/2022 18:58:10,41.96,41.91,4/26/2022 18:58:10,4/26/2022 18:58:10,43.35,43.33,43.27,43.32,43.71,43.66,0.7580,0.7510,0.5850,0.5780,0.5850,0.5850,11,15,26APR2022:18:45:01,12.5,4/26/2022 18:51:27,6.5,358,28.2400,5100,4/26/2022 18:45:06,2550,4/26/2022 18:53:13,3917,13.4,44.34,44.34,44.34,44.35,4/26/2022 18:48:57,4/26/2022 18:49:02,4/26/2022 18:48:57,4/26/2022 18:48:57,44.53,44.53,4/26/2022 18:49:10,4/26/2022 18:49:09,41.7,41.7,41.7,41.69,4/26/2022 18:58:18,4/26/2022 18:58:17,4/26/2022 18:58:17,4/26/2022 18:58:17,42.43,42.43,4/26/2022 18:58:33,4/26/2022 18:58:32,43.32,43.32,43.32,43.32,43.69,43.69,0.593,0.592,0.593,0.595,0.524,0.524,0
26APR2022:19:15:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.6,44.35,44.37,44.41,44.42,4/26/2022 19:05:36,4/26/2022 19:04:54,4/26/2022 19:04:43,4/26/2022 19:04:43,44.52,44.46,4/26/2022 19:04:55,4/26/2022 19:04:55,40.47,40.49,41.37,41.38,4/26/2022 19:06:44,4/26/2022 19:06:44,4/26/2022 19:06:47,4/26/2022 19:06:47,41.51,41.46,4/26/2022 19:06:45,4/26/2022 19:06:45,42.74,42.72,42.70,42.75,43.10,43.05,0.8180,0.8090,0.7000,0.6930,0.6860,0.6860,5,7,26APR2022:19:00:01,14.7,4/26/2022 19:09:25,7.9,2,21.6300,2610,4/26/2022 19:02:23,2520,4/26/2022 19:05:29,2545,13.2,44.25,44.25,44.25,44.25,4/26/2022 19:04:56,4/26/2022 19:04:56,4/26/2022 19:04:56,4/26/2022 19:04:56,44.24,44.24,4/26/2022 19:05:11,4/26/2022 19:05:11,41.32,41.32,41.32,41.31,4/26/2022 19:06:50,4/26/2022 19:06:50,4/26/2022 19:06:49,4/26/2022 19:06:49,41.83,41.83,4/26/2022 19:07:04,4/26/2022 19:07:03,42.73,42.73,42.73,42.73,43.08,43.08,0.689,0.688,0.689,0.69,0.645,0.645,0
26APR2022:19:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.0,43.97,43.95,43.30,43.40,4/26/2022 19:15:51,4/26/2022 19:15:49,4/26/2022 19:18:49,4/26/2022 19:18:50,44.06,44.01,4/26/2022 19:15:50,4/26/2022 19:15:50,38.20,38.09,39.87,39.88,4/26/2022 19:22:04,4/26/2022 19:22:04,4/26/2022 19:28:01,4/26/2022 19:28:01,40.01,39.96,4/26/2022 19:22:04,4/26/2022 19:22:04,41.91,41.90,41.71,41.76,42.25,42.20,1.1520,1.1390,0.8780,0.8840,0.9940,0.9940,2,3,26APR2022:19:15:01,10.3,4/26/2022 19:18:23,3.9,12,27.0100,2550,4/26/2022 19:15:02,2490,4/26/2022 19:17:26,2507,13.0,43.48,43.47,43.48,43.48,4/26/2022 19:15:59,4/26/2022 19:15:58,4/26/2022 19:15:58,4/26/2022 19:15:58,43.82,43.82,4/26/2022 19:16:06,4/26/2022 19:16:05,39.62,39.62,39.61,39.61,4/26/2022 19:28:09,4/26/2022 19:28:08,4/26/2022 19:28:08,4/26/2022 19:28:08,40.32,40.32,4/26/2022 19:28:20,4/26/2022 19:28:19,41.82,41.82,41.82,41.82,42.22,42.22,0.947,0.946,0.947,0.948,0.944,0.944,0
26APR2022:19:45:00,15min,Peter Sinks,UCC,270,39.4,42.9,36.9,42.95,42.89,42.40,42.49,4/26/2022 19:31:05,4/26/2022 19:31:01,4/26/2022 19:30:09,4/26/2022 19:30:10,43.24,43.19,4/26/2022 19:30:01,4/26/2022 19:30:01,35.84,35.89,37.44,37.40,4/26/2022 19:41:17,4/26/2022 19:41:17,4/26/2022 19:41:26,4/26/2022 19:41:27,36.93,36.88,4/26/2022 19:35:20,4/26/2022 19:35:20,39.22,39.19,39.37,39.43,39.57,39.52,1.9000,1.8700,1.3010,1.2960,1.7190,1.7190,0,1,26APR2022:19:30:01,3.7,4/26/2022 19:32:48,1.1,245,79.5400,2490,4/26/2022 19:30:01,2430,4/26/2022 19:42:17,2471,12.8,42.56,42.55,42.55,42.55,4/26/2022 19:30:01,4/26/2022 19:30:01,4/26/2022 19:30:01,4/26/2022 19:30:01,43.33,43.34,4/26/2022 19:30:03,4/26/2022 19:30:03,36.82,36.83,36.82,36.82,4/26/2022 19:41:29,4/26/2022 19:41:29,4/26/2022 19:41:28,4/26/2022 19:41:28,37.05,37.04,4/26/2022 19:41:45,4/26/2022 19:41:45,39.35,39.35,39.35,39.34,39.63,39.62,1.538,1.536,1.537,1.538,1.722,1.72,0
26APR2022:20:00:00,15min,Peter Sinks,UCC,270,39.3,41.8,36.8,42.85,42.68,42.06,42.03,4/26/2022 19:49:44,4/26/2022 19:49:44,4/26/2022 19:56:58,4/26/2022 19:56:58,42.11,42.06,4/26/2022 19:57:04,4/26/2022 19:57:04,35.45,35.46,36.60,36.75,4/26/2022 19:50:27,4/26/2022 19:50:27,4/26/2022 19:50:28,4/26/2022 19:50:28,37.01,36.96,4/26/2022 19:50:36,4/26/2022 19:50:36,39.19,39.13,38.98,39.03,39.40,39.34,1.4840,1.4480,1.1000,1.1030,1.1830,1.1830,-0,0,26APR2022:19:45:01,4.6,4/26/2022 19:56:39,1.4,358,71.9400,2460,4/26/2022 19:45:01,2430,4/26/2022 19:45:02,2447,12.8,42.11,42.1,42.11,42.11,4/26/2022 19:57:07,4/26/2022 19:57:07,4/26/2022 19:57:06,4/26/2022 19:57:06,41.57,41.57,4/26/2022 19:57:16,4/26/2022 19:57:15,36.33,36.33,36.33,36.33,4/26/2022 19:50:38,4/26/2022 19:50:38,4/26/2022 19:50:38,4/26/2022 19:50:38,37.24,37.24,4/26/2022 19:50:57,4/26/2022 19:50:57,39.05,39.05,39.05,39.05,39.32,39.32,1.194,1.193,1.195,1.197,1.085,1.086,0
26APR2022:20:15:00,15min,Peter Sinks,UCC,270,41.0,43.3,38.5,43.65,43.49,42.93,42.92,4/26/2022 20:10:59,4/26/2022 20:10:59,4/26/2022 20:11:07,4/26/2022 20:11:06,43.76,43.71,4/26/2022 20:11:05,4/26/2022 20:11:05,37.32,37.33,38.67,38.75,4/26/2022 20:01:01,4/26/2022 20:01:01,4/26/2022 20:08:42,4/26/2022 20:01:30,38.36,38.31,4/26/2022 20:01:04,4/26/2022 20:01:04,40.92,40.85,40.69,40.74,41.18,41.13,1.5800,1.5340,1.0600,1.0630,1.3320,1.3320,-0,-0,26APR2022:20:00:01,11.4,4/26/2022 20:11:54,2.1,336,64.0300,2460,4/26/2022 20:00:03,2400,4/26/2022 20:11:50,2435,12.8,43.06,43.05,43.06,43.06,4/26/2022 20:11:10,4/26/2022 20:11:10,4/26/2022 20:11:10,4/26/2022 20:11:09,43.48,43.48,4/26/2022 20:11:10,4/26/2022 20:11:10,38.41,38.42,38.41,38.41,4/26/2022 20:01:08,4/26/2022 20:01:08,4/26/2022 20:01:08,4/26/2022 20:01:08,38.63,38.63,4/26/2022 20:01:34,4/26/2022 20:01:33,40.8,40.8,40.8,40.8,41.15,41.16,1.233,1.232,1.233,1.235,1.272,1.272,0
26APR2022:20:30:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.6,44.00,43.88,44.27,44.35,4/26/2022 20:18:34,4/26/2022 20:19:42,4/26/2022 20:19:55,4/26/2022 20:19:54,44.21,44.16,4/26/2022 20:20:05,4/26/2022 20:20:05,41.28,41.30,41.65,41.69,4/26/2022 20:25:31,4/26/2022 20:25:31,4/26/2022 20:15:48,4/26/2022 20:15:48,41.96,41.91,4/26/2022 20:15:04,4/26/2022 20:15:04,42.93,42.88,42.93,42.99,43.21,43.15,0.6610,0.6510,0.6060,0.6050,0.5620,0.5620,-0,-0,26APR2022:20:15:01,18.4,4/26/2022 20:22:08,7.9,19,43.5600,2520,4/26/2022 20:22:09,2400,4/26/2022 20:20:17,2430,12.7,44.01,44.01,44.01,44.01,4/26/2022 20:20:07,4/26/2022 20:20:07,4/26/2022 20:20:07,4/26/2022 20:20:07,44.09,44.1,4/26/2022 20:20:23,4/26/2022 20:20:23,41.69,41.69,41.69,41.69,4/26/2022 20:15:58,4/26/2022 20:15:58,4/26/2022 20:15:58,4/26/2022 20:15:57,41.53,41.54,4/26/2022 20:15:01,4/26/2022 20:15:01,42.92,42.92,42.92,42.92,43.16,43.16,0.591,0.59,0.591,0.591,0.558,0.557,0
26APR2022:20:45:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.0,43.91,43.87,43.99,44.07,4/26/2022 20:36:55,4/26/2022 20:36:59,4/26/2022 20:36:59,4/26/2022 20:36:59,44.06,44.01,4/26/2022 20:37:06,4/26/2022 20:37:06,40.92,40.90,41.65,41.65,4/26/2022 20:33:06,4/26/2022 20:33:06,4/26/2022 20:33:07,4/26/2022 20:33:07,42.11,42.06,4/26/2022 20:33:12,4/26/2022 20:33:12,43.06,43.02,43.11,43.16,43.38,43.32,0.4920,0.4740,0.4400,0.4490,0.3680,0.3680,-0,-0,26APR2022:20:30:02,13.2,4/26/2022 20:30:06,6.7,33,17.3800,2460,4/26/2022 20:30:02,2400,4/26/2022 20:30:05,2426,12.7,43.89,43.89,43.89,43.89,4/26/2022 20:37:08,4/26/2022 20:37:08,4/26/2022 20:37:07,4/26/2022 20:37:07,43.92,43.92,4/26/2022 20:37:26,4/26/2022 20:37:26,41.72,41.72,41.72,41.71,4/26/2022 20:33:16,4/26/2022 20:33:15,4/26/2022 20:33:15,4/26/2022 20:33:15,42.32,42.32,4/26/2022 20:33:31,4/26/2022 20:33:30,43.08,43.08,43.08,43.08,43.34,43.34,0.414,0.413,0.414,0.415,0.32,0.32,0
26APR2022:21:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,39.6,43.75,43.77,43.74,43.80,4/26/2022 20:49:57,4/26/2022 20:49:57,4/26/2022 20:45:05,4/26/2022 20:45:05,43.91,43.86,4/26/2022 20:50:04,4/26/2022 20:50:04,37.69,37.70,38.81,38.72,4/26/2022 20:53:54,4/26/2022 20:53:54,4/26/2022 20:53:55,4/26/2022 20:53:55,39.56,39.51,4/26/2022 20:53:59,4/26/2022 20:53:59,42.45,42.44,42.44,42.49,42.83,42.77,0.9880,0.9880,0.8020,0.8080,0.8850,0.8850,-0,-0,26APR2022:20:45:01,9.0,4/26/2022 20:45:15,3.8,22,19.8400,2430,4/26/2022 20:45:01,2400,4/26/2022 20:45:05,2425,12.7,43.65,43.65,43.65,43.66,4/26/2022 20:45:08,4/26/2022 20:45:08,4/26/2022 20:45:08,4/26/2022 20:45:07,43.72,43.72,4/26/2022 20:45:18,4/26/2022 20:45:11,38.93,38.94,38.93,38.92,4/26/2022 20:54:01,4/26/2022 20:54:01,4/26/2022 20:54:00,4/26/2022 20:54:00,40.34,40.34,4/26/2022 20:54:14,4/26/2022 20:54:14,42.47,42.47,42.47,42.47,42.83,42.83,0.849,0.848,0.849,0.849,0.847,0.848,0
26APR2022:21:15:00,15min,Peter Sinks,UCC,270,39.7,43.0,37.4,43.27,43.18,42.44,42.52,4/26/2022 21:04:56,4/26/2022 21:04:56,4/26/2022 21:04:40,4/26/2022 21:04:40,43.46,43.41,4/26/2022 21:04:56,4/26/2022 21:04:56,36.74,36.76,37.27,37.32,4/26/2022 21:14:43,4/26/2022 21:14:43,4/26/2022 21:14:55,4/26/2022 21:14:55,37.38,37.33,4/26/2022 21:14:53,4/26/2022 21:14:53,39.53,39.52,39.77,39.81,39.93,39.87,1.8420,1.8300,1.5240,1.5290,1.7430,1.7430,-0,-0,26APR2022:21:00:02,3.3,4/26/2022 21:01:33,0.9,43,54.5100,2430,4/26/2022 21:00:01,2400,4/26/2022 21:00:03,2423,12.7,42.65,42.65,42.66,42.66,4/26/2022 21:05:13,4/26/2022 21:05:13,4/26/2022 21:05:13,4/26/2022 21:05:13,43.33,43.33,4/26/2022 21:05:15,4/26/2022 21:05:14,37.18,37.18,37.18,37.17,4/26/2022 21:14:57,4/26/2022 21:14:57,4/26/2022 21:14:57,4/26/2022 21:14:57,37.6,37.59,4/26/2022 21:15:00,4/26/2022 21:15:00,39.7,39.7,39.7,39.69,39.97,39.97,1.638,1.638,1.639,1.64,1.702,1.703,0
26APR2022:21:30:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.1,37.73,37.72,37.52,37.58,4/26/2022 21:15:45,4/26/2022 21:15:45,4/26/2022 21:15:16,4/26/2022 21:15:16,37.76,37.71,4/26/2022 21:19:45,4/26/2022 21:19:45,33.46,33.50,34.30,34.31,4/26/2022 21:29:16,4/26/2022 21:29:16,4/26/2022 21:29:15,4/26/2022 21:29:14,34.01,33.96,4/26/2022 21:29:15,4/26/2022 21:29:15,35.95,35.93,36.05,36.11,36.26,36.21,1.0220,1.0110,0.8590,0.8530,0.9570,0.9570,-0,-0,26APR2022:21:15:01,2.0,4/26/2022 21:19:11,0.4,192,15.4900,2430,4/26/2022 21:15:02,2400,4/26/2022 21:15:01,2420,12.7,37.54,37.54,37.54,37.54,4/26/2022 21:15:58,4/26/2022 21:15:57,4/26/2022 21:15:57,4/26/2022 21:15:57,37.68,37.68,4/26/2022 21:19:33,4/26/2022 21:19:32,33.98,33.98,33.98,33.97,4/26/2022 21:29:21,4/26/2022 21:29:21,4/26/2022 21:29:21,4/26/2022 21:29:20,34.3,34.3,4/26/2022 21:29:32,4/26/2022 21:29:31,36.03,36.03,36.03,36.03,36.28,36.28,0.914,0.913,0.914,0.914,0.942,0.942,0
26APR2022:21:45:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.4,36.23,36.11,35.49,35.49,4/26/2022 21:34:23,4/26/2022 21:34:23,4/26/2022 21:30:51,4/26/2022 21:30:52,36.11,36.05,4/26/2022 21:34:33,4/26/2022 21:34:33,33.03,33.02,33.43,33.41,4/26/2022 21:44:22,4/26/2022 21:44:22,4/26/2022 21:44:22,4/26/2022 21:44:22,33.41,33.36,4/26/2022 21:44:18,4/26/2022 21:44:18,34.54,34.50,34.44,34.49,34.82,34.77,0.6620,0.6410,0.4030,0.4140,0.5670,0.5670,-0,-0,26APR2022:21:30:01,2.0,4/26/2022 21:31:22,0.6,344,25.6800,2430,4/26/2022 21:30:01,2400,4/26/2022 21:30:02,2418,12.7,35.7,35.69,35.7,35.7,4/26/2022 21:30:56,4/26/2022 21:30:55,4/26/2022 21:30:55,4/26/2022 21:30:55,35.98,35.98,4/26/2022 21:34:58,4/26/2022 21:34:57,33.32,33.32,33.32,33.31,4/26/2022 21:44:25,4/26/2022 21:44:25,4/26/2022 21:44:25,4/26/2022 21:44:25,33.57,33.57,4/26/2022 21:44:34,4/26/2022 21:44:33,34.5,34.5,34.5,34.5,34.81,34.81,0.502,0.501,0.502,0.503,0.529,0.529,0
26APR2022:22:00:00,15min,Peter Sinks,UCC,270,34.2,35.6,32.9,35.88,35.78,34.79,34.88,4/26/2022 21:46:13,4/26/2022 21:46:13,4/26/2022 21:48:21,4/26/2022 21:48:21,35.96,35.90,4/26/2022 21:46:11,4/26/2022 21:46:11,32.68,32.69,32.91,32.94,4/26/2022 21:50:43,4/26/2022 21:50:44,4/26/2022 21:56:36,4/26/2022 21:56:36,32.96,32.91,4/26/2022 21:56:35,4/26/2022 21:56:35,34.09,34.05,33.83,33.88,34.38,34.32,0.9380,0.9120,0.5420,0.5520,0.8990,0.8990,-0,-0,26APR2022:21:52:56,1.8,4/26/2022 21:49:06,0.3,328,42.2100,2430,4/26/2022 21:45:01,2400,4/26/2022 21:45:02,2416,12.7,35.23,35.23,35.23,35.23,4/26/2022 21:48:22,4/26/2022 21:48:22,4/26/2022 21:48:22,4/26/2022 21:48:22,35.91,35.91,4/26/2022 21:47:36,4/26/2022 21:47:35,32.83,32.83,32.83,32.83,4/26/2022 21:56:50,4/26/2022 21:56:49,4/26/2022 21:56:49,4/26/2022 21:56:49,33.05,33.05,4/26/2022 21:57:04,4/26/2022 21:57:03,33.97,33.97,33.97,33.97,34.35,34.35,0.711,0.711,0.712,0.712,0.885,0.885,0
26APR2022:22:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,34.65,34.62,33.95,34.08,4/26/2022 22:03:03,4/26/2022 22:03:03,4/26/2022 22:03:06,4/26/2022 22:03:04,34.76,34.70,4/26/2022 22:01:42,4/26/2022 22:01:42,32.14,32.15,32.55,32.59,4/26/2022 22:09:33,4/26/2022 22:09:26,4/26/2022 22:05:55,4/26/2022 22:05:54,32.51,32.46,4/26/2022 22:09:42,4/26/2022 22:09:42,33.50,33.45,33.30,33.36,33.76,33.71,0.6490,0.6300,0.3330,0.3510,0.5810,0.5810,-0,-0,26APR2022:22:00:01,2.2,4/26/2022 22:03:16,0.6,229,49.8300,2430,4/26/2022 22:00:02,2400,4/26/2022 22:00:01,2414,12.7,34.21,34.21,34.21,34.22,4/26/2022 22:03:13,4/26/2022 22:03:13,4/26/2022 22:03:13,4/26/2022 22:03:12,34.68,34.68,4/26/2022 22:02:06,4/26/2022 22:02:05,32.48,32.48,32.48,32.48,4/26/2022 22:06:04,4/26/2022 22:06:04,4/26/2022 22:06:04,4/26/2022 22:06:04,32.7,32.7,4/26/2022 22:09:51,4/26/2022 22:09:50,33.41,33.41,33.41,33.41,33.74,33.74,0.462,0.462,0.462,0.463,0.554,0.555,0
26APR2022:22:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.3,34.54,34.45,33.95,34.07,4/26/2022 22:17:42,4/26/2022 22:17:42,4/26/2022 22:19:27,4/26/2022 22:19:26,34.76,34.70,4/26/2022 22:17:42,4/26/2022 22:17:42,31.97,31.99,32.24,32.28,4/26/2022 22:19:49,4/26/2022 22:19:48,4/26/2022 22:29:48,4/26/2022 22:29:48,32.36,32.31,4/26/2022 22:20:50,4/26/2022 22:20:50,33.21,33.15,33.07,33.11,33.47,33.42,0.6980,0.6720,0.4020,0.4080,0.6450,0.6450,-0,-0,26APR2022:22:15:01,1.8,4/26/2022 22:19:17,0.3,36,64.2100,2430,4/26/2022 22:15:03,2400,4/26/2022 22:15:01,2412,12.7,34.05,34.05,34.05,34.05,4/26/2022 22:17:43,4/26/2022 22:17:43,4/26/2022 22:17:43,4/26/2022 22:17:42,34.63,34.63,4/26/2022 22:18:04,4/26/2022 22:18:04,32.21,32.21,32.21,32.21,4/26/2022 22:29:55,4/26/2022 22:29:55,4/26/2022 22:29:55,4/26/2022 22:29:54,32.42,32.42,4/26/2022 22:21:15,4/26/2022 22:21:14,33.14,33.14,33.14,33.14,33.46,33.46,0.517,0.517,0.517,0.518,0.615,0.615,0
26APR2022:22:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.2,33.81,33.74,33.30,33.38,4/26/2022 22:33:40,4/26/2022 22:33:41,4/26/2022 22:31:20,4/26/2022 22:31:20,33.86,33.80,4/26/2022 22:33:40,4/26/2022 22:33:40,30.84,30.84,31.24,31.24,4/26/2022 22:39:11,4/26/2022 22:39:02,4/26/2022 22:39:09,4/26/2022 22:39:09,31.16,31.11,4/26/2022 22:39:05,4/26/2022 22:39:05,32.42,32.38,32.32,32.37,32.65,32.60,0.7730,0.7550,0.6190,0.6280,0.7240,0.7240,-0,-0,26APR2022:22:42:27,2.0,4/26/2022 22:35:16,0.4,213,47.3500,2430,4/26/2022 22:30:03,2400,4/26/2022 22:30:01,2409,12.6,33.43,33.43,33.44,33.44,4/26/2022 22:33:45,4/26/2022 22:33:45,4/26/2022 22:33:45,4/26/2022 22:33:45,33.6,33.6,4/26/2022 22:38:20,4/26/2022 22:38:20,31.06,31.06,31.06,31.06,4/26/2022 22:39:17,4/26/2022 22:39:17,4/26/2022 22:39:17,4/26/2022 22:39:17,31.24,31.24,4/26/2022 22:39:35,4/26/2022 22:39:34,32.37,32.37,32.37,32.37,32.63,32.63,0.675,0.675,0.675,0.675,0.708,0.708,0
26APR2022:23:00:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.7,32.89,32.78,32.28,32.38,4/26/2022 22:45:29,4/26/2022 22:45:28,4/26/2022 22:45:27,4/26/2022 22:45:28,32.96,32.91,4/26/2022 22:45:28,4/26/2022 22:45:28,30.41,30.40,30.56,30.60,4/26/2022 22:56:54,4/26/2022 22:56:54,4/26/2022 22:56:57,4/26/2022 22:56:58,30.71,30.66,4/26/2022 22:56:54,4/26/2022 22:56:54,31.44,31.41,31.38,31.44,31.69,31.64,0.6010,0.5780,0.3540,0.3620,0.5650,0.5650,-0,-0,26APR2022:22:56:08,1.1,4/26/2022 22:57:41,0.2,67,4.6310,2430,4/26/2022 22:45:02,2400,4/26/2022 22:45:01,2408,12.6,32.54,32.54,32.54,32.54,4/26/2022 22:45:36,4/26/2022 22:45:36,4/26/2022 22:45:36,4/26/2022 22:45:36,32.8,32.8,4/26/2022 22:45:46,4/26/2022 22:45:45,30.53,30.53,30.53,30.53,4/26/2022 22:57:05,4/26/2022 22:57:05,4/26/2022 22:57:05,4/26/2022 22:57:04,30.77,30.77,4/26/2022 22:57:05,4/26/2022 22:57:04,31.42,31.42,31.42,31.42,31.67,31.67,0.454,0.454,0.454,0.454,0.551,0.551,0
26APR2022:23:15:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.0,32.71,32.62,32.44,32.55,4/26/2022 23:01:07,4/26/2022 23:01:06,4/26/2022 23:01:08,4/26/2022 23:01:10,32.96,32.91,4/26/2022 23:00:25,4/26/2022 23:00:25,30.59,30.60,30.99,31.04,4/26/2022 23:13:00,4/26/2022 23:13:00,4/26/2022 23:13:01,4/26/2022 23:14:37,31.01,30.96,4/26/2022 23:10:43,4/26/2022 23:10:43,31.73,31.68,31.64,31.70,31.99,31.93,0.6380,0.6170,0.4060,0.4160,0.6210,0.6210,-0,-0,26APR2022:23:07:29,1.8,4/26/2022 23:03:16,0.3,212,50.6100,2430,4/26/2022 23:00:05,2400,4/26/2022 23:00:01,2406,12.6,32.54,32.54,32.54,32.54,4/26/2022 23:01:12,4/26/2022 23:01:12,4/26/2022 23:01:12,4/26/2022 23:01:12,32.93,32.93,4/26/2022 23:00:55,4/26/2022 23:00:54,30.87,30.87,30.87,30.86,4/26/2022 23:13:11,4/26/2022 23:13:10,4/26/2022 23:13:10,4/26/2022 23:13:10,31.06,31.06,4/26/2022 23:13:44,4/26/2022 23:13:44,31.7,31.7,31.7,31.7,31.98,31.98,0.508,0.507,0.508,0.508,0.605,0.605,0
26APR2022:23:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.3,31.35,31.29,31.11,31.17,4/26/2022 23:15:37,4/26/2022 23:15:35,4/26/2022 23:15:36,4/26/2022 23:15:38,31.46,31.41,4/26/2022 23:15:31,4/26/2022 23:15:31,30.07,30.06,30.14,30.24,4/26/2022 23:30:00,4/26/2022 23:30:00,4/26/2022 23:30:00,4/26/2022 23:29:56,30.41,30.36,4/26/2022 23:30:00,4/26/2022 23:30:00,30.67,30.63,30.60,30.65,30.91,30.86,0.2590,0.2500,0.2300,0.2270,0.2380,0.2380,-0,-0,26APR2022:23:15:01,0.9,4/26/2022 23:15:01,0.0,172,1.9570,2430,4/26/2022 23:15:01,2400,4/26/2022 23:15:02,2405,12.6,31.2,31.2,31.2,31.2,4/26/2022 23:15:46,4/26/2022 23:15:45,4/26/2022 23:15:45,4/26/2022 23:15:45,31.4,31.4,4/26/2022 23:15:57,4/26/2022 23:15:56,30.16,30.16,30.16,30.16,4/26/2022 23:30:00,4/26/2022 23:30:00,4/26/2022 23:30:00,4/26/2022 23:30:00,30.43,30.43,4/26/2022 23:20:51,4/26/2022 23:20:51,30.65,30.65,30.64,30.64,30.89,30.89,0.222,0.222,0.222,0.223,0.224,0.224,0
26APR2022:23:45:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.1,32.93,32.84,31.42,31.50,4/26/2022 23:44:26,4/26/2022 23:44:26,4/26/2022 23:43:11,4/26/2022 23:43:13,32.96,32.91,4/26/2022 23:44:35,4/26/2022 23:44:35,29.90,29.89,30.01,30.06,4/26/2022 23:32:34,4/26/2022 23:32:34,4/26/2022 23:32:33,4/26/2022 23:32:32,30.11,30.06,4/26/2022 23:33:25,4/26/2022 23:33:25,30.94,30.89,30.55,30.61,31.15,31.10,0.8140,0.7950,0.4780,0.4860,0.7930,0.7930,-0,-0,26APR2022:23:30:01,1.8,4/26/2022 23:39:25,0.4,15,3.7270,2430,4/26/2022 23:30:10,2400,4/26/2022 23:30:01,2403,12.6,32.01,32.01,32.01,32.01,4/26/2022 23:44:35,4/26/2022 23:44:34,4/26/2022 23:44:34,4/26/2022 23:44:34,32.79,32.79,4/26/2022 23:44:52,4/26/2022 23:44:51,29.97,29.97,29.97,29.97,4/26/2022 23:32:48,4/26/2022 23:32:48,4/26/2022 23:32:47,4/26/2022 23:32:47,30.23,30.23,4/26/2022 23:33:26,4/26/2022 23:33:25,30.73,30.73,30.74,30.74,31.09,31.09,0.631,0.631,0.631,0.632,0.763,0.764,0
27APR2022:00:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.5,32.43,32.36,32.03,32.11,4/26/2022 23:57:30,4/26/2022 23:57:33,4/26/2022 23:57:22,4/26/2022 23:57:26,32.66,32.61,4/26/2022 23:57:05,4/26/2022 23:57:05,30.26,30.27,30.50,30.52,4/26/2022 23:49:49,4/26/2022 23:49:51,4/26/2022 23:46:33,4/26/2022 23:49:56,30.42,30.37,4/26/2022 23:50:26,4/26/2022 23:50:26,31.40,31.36,31.28,31.33,31.64,31.59,0.5940,0.5730,0.4590,0.4640,0.5550,0.5550,-0,-0,26APR2022:23:45:01,4.6,4/26/2022 23:46:00,1.3,203,55.1400,2430,4/26/2022 23:45:06,2370,4/26/2022 23:46:04,2400,12.6,32.22,32.22,32.22,32.22,4/26/2022 23:57:35,4/26/2022 23:57:35,4/26/2022 23:57:35,4/26/2022 23:57:35,32.74,32.74,4/26/2022 23:45:01,4/26/2022 23:45:01,30.4,30.41,30.4,30.4,4/26/2022 23:50:04,4/26/2022 23:50:04,4/26/2022 23:50:03,4/26/2022 23:50:03,30.59,30.59,4/26/2022 23:50:37,4/26/2022 23:50:36,31.34,31.34,31.34,31.34,31.63,31.63,0.512,0.512,0.512,0.513,0.556,0.555,0
27APR2022:00:15:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.8,32.32,32.26,31.93,31.94,4/27/2022 00:02:23,4/27/2022 00:02:24,4/27/2022 00:02:46,4/27/2022 00:02:49,32.51,32.46,4/27/2022 00:02:06,4/27/2022 00:02:06,28.92,28.93,29.32,29.44,4/27/2022 00:13:24,4/27/2022 00:13:24,4/27/2022 00:13:24,4/27/2022 00:13:24,29.81,29.76,4/27/2022 00:13:25,4/27/2022 00:13:25,31.04,31.00,30.98,31.03,31.28,31.23,0.7450,0.7210,0.5340,0.5320,0.6740,0.6740,-0,-0,27APR2022:00:13:45,3.3,4/27/2022 00:08:07,1.4,6,89.5000,2400,4/27/2022 00:00:01,2370,4/27/2022 00:00:02,2397,12.6,32.08,32.08,32.08,32.09,4/27/2022 00:02:46,4/27/2022 00:02:45,4/27/2022 00:02:46,4/27/2022 00:02:44,32.43,32.43,4/27/2022 00:02:38,4/27/2022 00:02:37,29.58,29.58,29.58,29.58,4/27/2022 00:13:32,4/27/2022 00:13:32,4/27/2022 00:13:32,4/27/2022 00:13:31,30.02,30.02,4/27/2022 00:13:52,4/27/2022 00:13:52,31.02,31.02,31.02,31.02,31.27,31.27,0.618,0.618,0.618,0.619,0.654,0.655,0
27APR2022:00:30:00,15min,Peter Sinks,UCC,270,29.7,32.0,28.2,32.10,32.01,31.78,31.81,4/27/2022 00:16:22,4/27/2022 00:16:22,4/27/2022 00:16:25,4/27/2022 00:16:24,32.21,32.16,4/27/2022 00:16:24,4/27/2022 00:16:24,27.61,27.64,27.96,28.02,4/27/2022 00:27:48,4/27/2022 00:26:06,4/27/2022 00:27:50,4/27/2022 00:27:50,28.31,28.26,4/27/2022 00:26:15,4/27/2022 00:26:15,29.58,29.54,29.68,29.74,29.83,29.78,1.0960,1.0570,0.8650,0.8680,1.0200,1.0200,-0,-0,27APR2022:00:29:13,3.3,4/27/2022 00:19:34,1.2,265,49.9400,2430,4/27/2022 00:18:00,2370,4/27/2022 00:15:04,2395,12.6,31.88,31.88,31.88,31.88,4/27/2022 00:16:28,4/27/2022 00:16:28,4/27/2022 00:16:28,4/27/2022 00:16:28,32.03,32.03,4/27/2022 00:16:41,4/27/2022 00:16:41,27.97,27.97,27.97,27.96,4/27/2022 00:27:57,4/27/2022 00:27:57,4/27/2022 00:27:56,4/27/2022 00:27:56,28.47,28.47,4/27/2022 00:26:36,4/27/2022 00:26:36,29.65,29.65,29.65,29.65,29.83,29.83,0.938,0.937,0.938,0.938,1.002,1.002,0
27APR2022:00:45:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.0,30.08,30.03,29.67,29.75,4/27/2022 00:33:44,4/27/2022 00:33:44,4/27/2022 00:31:40,4/27/2022 00:31:40,30.11,30.06,4/27/2022 00:32:59,4/27/2022 00:32:59,26.34,26.34,27.26,27.32,4/27/2022 00:43:39,4/27/2022 00:43:38,4/27/2022 00:44:01,4/27/2022 00:44:01,26.82,26.77,4/27/2022 00:43:51,4/27/2022 00:43:51,28.69,28.65,28.55,28.60,28.91,28.86,0.8190,0.7960,0.6320,0.6320,0.7170,0.7170,-0,-0,27APR2022:00:40:49,3.5,4/27/2022 00:30:52,0.7,198,59.9900,2400,4/27/2022 00:30:02,2370,4/27/2022 00:30:01,2392,12.6,29.78,29.78,29.78,29.78,4/27/2022 00:31:43,4/27/2022 00:31:43,4/27/2022 00:31:43,4/27/2022 00:31:43,30.04,30.04,4/27/2022 00:33:27,4/27/2022 00:33:26,26.92,26.92,26.92,26.92,4/27/2022 00:44:02,4/27/2022 00:44:01,4/27/2022 00:44:01,4/27/2022 00:44:01,27.06,27.05,4/27/2022 00:44:06,4/27/2022 00:44:06,28.63,28.63,28.63,28.63,28.89,28.89,0.688,0.687,0.688,0.688,0.694,0.695,0
27APR2022:01:00:00,15min,Peter Sinks,UCC,270,27.5,29.2,26.3,30.10,29.94,28.19,28.27,4/27/2022 00:56:47,4/27/2022 00:56:47,4/27/2022 00:57:18,4/27/2022 00:57:18,29.68,29.63,4/27/2022 00:56:47,4/27/2022 00:56:47,25.96,25.95,26.32,26.38,4/27/2022 00:52:32,4/27/2022 00:52:31,4/27/2022 00:52:35,4/27/2022 00:52:33,26.23,26.18,4/27/2022 00:52:33,4/27/2022 00:52:33,27.37,27.32,27.18,27.23,27.60,27.55,0.7930,0.7690,0.4530,0.4560,0.7170,0.7170,-0,-0,27APR2022:00:45:01,2.0,4/27/2022 00:56:27,0.3,37,35.0400,2400,4/27/2022 00:45:02,2370,4/27/2022 00:45:01,2391,12.6,28.9,28.9,28.9,28.91,4/27/2022 00:56:56,4/27/2022 00:56:55,4/27/2022 00:56:55,4/27/2022 00:56:55,29.59,29.59,4/27/2022 00:57:12,4/27/2022 00:57:11,26.22,26.22,26.22,26.21,4/27/2022 00:52:42,4/27/2022 00:52:42,4/27/2022 00:52:42,4/27/2022 00:52:41,26.42,26.42,4/27/2022 00:52:52,4/27/2022 00:52:51,27.28,27.28,27.28,27.28,27.59,27.59,0.592,0.591,0.592,0.592,0.706,0.706,0
27APR2022:01:15:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.9,29.65,29.55,29.40,29.47,4/27/2022 01:14:59,4/27/2022 01:14:59,4/27/2022 01:15:00,4/27/2022 01:14:59,29.83,29.78,4/27/2022 01:14:34,4/27/2022 01:14:34,26.55,26.60,26.77,26.79,4/27/2022 01:01:48,4/27/2022 01:01:48,4/27/2022 01:02:00,4/27/2022 01:01:59,27.06,27.01,4/27/2022 01:01:54,4/27/2022 01:01:54,28.04,27.99,27.93,28.00,28.23,28.18,0.7100,0.6940,0.5990,0.6090,0.6370,0.6360,-0,-0,27APR2022:01:00:01,3.3,4/27/2022 01:03:39,1.5,183,70.8800,2400,4/27/2022 01:00:02,2370,4/27/2022 01:00:01,2388,12.6,29.47,29.47,29.47,29.47,4/27/2022 01:15:00,4/27/2022 01:15:00,4/27/2022 01:15:00,4/27/2022 01:15:00,29.77,29.77,4/27/2022 01:15:00,4/27/2022 01:15:00,26.71,26.71,26.71,26.7,4/27/2022 01:02:05,4/27/2022 01:02:05,4/27/2022 01:02:04,4/27/2022 01:02:04,27.19,27.18,4/27/2022 01:02:14,4/27/2022 01:02:13,27.97,27.98,27.98,27.98,28.17,28.17,0.626,0.626,0.627,0.628,0.586,0.587,0
27APR2022:01:30:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.6,30.73,30.66,30.73,30.80,4/27/2022 01:27:12,4/27/2022 01:27:12,4/27/2022 01:27:12,4/27/2022 01:27:12,31.03,30.98,4/27/2022 01:17:54,4/27/2022 01:17:54,28.37,28.36,28.51,28.57,4/27/2022 01:20:11,4/27/2022 01:20:11,4/27/2022 01:20:12,4/27/2022 01:20:11,28.64,28.58,4/27/2022 01:20:04,4/27/2022 01:20:04,29.59,29.54,29.52,29.58,29.83,29.78,0.6760,0.6600,0.6450,0.6520,0.6550,0.6540,-0,-0,27APR2022:01:15:01,3.9,4/27/2022 01:28:15,1.3,77,62.2100,2400,4/27/2022 01:15:02,2370,4/27/2022 01:15:01,2386,12.5,30.67,30.67,30.67,30.67,4/27/2022 01:27:21,4/27/2022 01:27:21,4/27/2022 01:27:21,4/27/2022 01:27:20,30.85,30.85,4/27/2022 01:18:27,4/27/2022 01:18:23,28.47,28.47,28.47,28.47,4/27/2022 01:20:23,4/27/2022 01:20:23,4/27/2022 01:20:23,4/27/2022 01:20:23,28.73,28.73,4/27/2022 01:20:50,4/27/2022 01:20:49,29.55,29.55,29.55,29.55,29.79,29.79,0.645,0.645,0.645,0.645,0.638,0.638,0
27APR2022:01:45:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.0,31.77,31.66,31.20,31.29,4/27/2022 01:41:09,4/27/2022 01:41:09,4/27/2022 01:41:09,4/27/2022 01:41:10,31.92,31.87,4/27/2022 01:44:54,4/27/2022 01:44:54,28.76,28.77,28.96,28.98,4/27/2022 01:33:35,4/27/2022 01:33:31,4/27/2022 01:33:37,4/27/2022 01:33:37,28.94,28.89,4/27/2022 01:33:18,4/27/2022 01:33:18,30.03,29.98,29.92,29.97,30.23,30.18,0.9180,0.8920,0.7260,0.7330,0.8630,0.8630,-0,-0,27APR2022:01:44:37,5.5,4/27/2022 01:38:42,2.2,206,54.9600,2400,4/27/2022 01:30:02,2370,4/27/2022 01:30:01,2384,12.5,31.43,31.43,31.43,31.43,4/27/2022 01:41:15,4/27/2022 01:41:15,4/27/2022 01:41:14,4/27/2022 01:41:14,31.75,31.75,4/27/2022 01:45:00,4/27/2022 01:45:00,28.88,28.88,28.88,28.88,4/27/2022 01:33:45,4/27/2022 01:33:45,4/27/2022 01:33:45,4/27/2022 01:33:44,29.04,29.04,4/27/2022 01:33:47,4/27/2022 01:33:47,29.97,29.97,29.97,29.97,30.19,30.19,0.802,0.802,0.803,0.803,0.832,0.833,0
27APR2022:02:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.3,32.22,32.15,31.42,31.42,4/27/2022 01:47:10,4/27/2022 01:47:11,4/27/2022 01:47:54,4/27/2022 01:46:22,32.37,32.32,4/27/2022 01:47:11,4/27/2022 01:47:11,30.12,30.12,30.03,30.06,4/27/2022 01:51:48,4/27/2022 01:51:48,4/27/2022 01:51:45,4/27/2022 01:51:45,30.27,30.22,4/27/2022 01:51:49,4/27/2022 01:51:49,30.97,30.93,30.76,30.81,31.21,31.16,0.6360,0.6130,0.3880,0.3900,0.6280,0.6280,-0,-0,27APR2022:01:58:09,6.1,4/27/2022 01:50:37,1.9,353,74.3200,2400,4/27/2022 01:45:01,2370,4/27/2022 01:45:02,2382,12.5,31.71,31.71,31.71,31.71,4/27/2022 01:47:19,4/27/2022 01:47:18,4/27/2022 01:47:18,4/27/2022 01:47:18,32.3,32.3,4/27/2022 01:48:41,4/27/2022 01:48:40,30.13,30.12,30.13,30.13,4/27/2022 01:51:52,4/27/2022 01:51:52,4/27/2022 01:51:52,4/27/2022 01:51:51,30.45,30.45,4/27/2022 01:51:59,4/27/2022 01:51:59,30.88,30.88,30.88,30.88,31.19,31.19,0.497,0.497,0.497,0.498,0.624,0.623,0
27APR2022:02:15:00,15min,Peter Sinks,UCC,270,32.3,38.9,30.5,39.52,39.32,38.90,39.05,4/27/2022 02:13:22,4/27/2022 02:13:42,4/27/2022 02:13:08,4/27/2022 02:13:08,39.26,39.21,4/27/2022 02:13:44,4/27/2022 02:13:44,30.33,30.31,30.34,30.38,4/27/2022 02:02:03,4/27/2022 02:02:03,4/27/2022 02:02:39,4/27/2022 02:02:42,30.56,30.51,4/27/2022 02:01:45,4/27/2022 02:01:45,32.28,32.18,32.22,32.28,32.42,32.37,2.3950,2.2920,2.2590,2.2860,2.2280,2.2270,-0,-0,27APR2022:02:13:37,10.5,4/27/2022 02:10:27,3.9,166,63.8500,2430,4/27/2022 02:12:14,2370,4/27/2022 02:00:02,2384,12.5,38.93,38.93,38.93,38.92,4/27/2022 02:13:23,4/27/2022 02:13:23,4/27/2022 02:13:23,4/27/2022 02:13:22,38.93,38.93,4/27/2022 02:13:47,4/27/2022 02:13:47,30.37,30.37,30.37,30.37,4/27/2022 02:02:48,4/27/2022 02:02:48,4/27/2022 02:02:48,4/27/2022 02:02:48,30.66,30.66,4/27/2022 02:02:15,4/27/2022 02:02:14,32.22,32.22,32.22,32.22,32.36,32.36,2.295,2.295,2.295,2.296,2.205,2.205,0
27APR2022:02:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.5,34.69,34.60,34.35,34.42,4/27/2022 02:28:45,4/27/2022 02:28:45,4/27/2022 02:20:34,4/27/2022 02:20:34,34.91,34.85,4/27/2022 02:21:46,4/27/2022 02:21:46,31.98,32.01,32.50,32.56,4/27/2022 02:23:58,4/27/2022 02:23:58,4/27/2022 02:24:56,4/27/2022 02:16:06,32.51,32.46,4/27/2022 02:24:45,4/27/2022 02:24:45,33.47,33.44,33.44,33.50,33.70,33.65,0.7180,0.6930,0.5240,0.5250,0.6490,0.6490,-0,-0,27APR2022:02:29:05,5.9,4/27/2022 02:19:42,2.1,296,85.8000,2400,4/27/2022 02:15:02,2370,4/27/2022 02:15:01,2387,12.5,34.44,34.44,34.44,34.44,4/27/2022 02:21:57,4/27/2022 02:21:56,4/27/2022 02:21:56,4/27/2022 02:21:56,34.72,34.72,4/27/2022 02:22:14,4/27/2022 02:22:13,32.39,32.39,32.39,32.39,4/27/2022 02:24:11,4/27/2022 02:24:11,4/27/2022 02:24:10,4/27/2022 02:24:10,32.6,32.6,4/27/2022 02:25:05,4/27/2022 02:25:04,33.46,33.46,33.46,33.46,33.67,33.67,0.596,0.596,0.596,0.597,0.627,0.627,0
27APR2022:02:45:00,15min,Peter Sinks,UCC,270,33.6,37.2,32.2,37.60,37.50,37.56,37.63,4/27/2022 02:42:53,4/27/2022 02:42:53,4/27/2022 02:42:53,4/27/2022 02:42:53,37.31,37.25,4/27/2022 02:43:09,4/27/2022 02:43:09,31.71,31.72,32.05,32.14,4/27/2022 02:39:58,4/27/2022 02:39:58,4/27/2022 02:40:02,4/27/2022 02:40:03,32.21,32.16,4/27/2022 02:40:02,4/27/2022 02:40:02,33.53,33.49,33.55,33.60,33.75,33.70,1.3450,1.3170,1.3540,1.3480,1.2680,1.2680,-0,-0,27APR2022:02:44:33,7.5,4/27/2022 02:42:27,2.3,325,67.4900,2400,4/27/2022 02:30:01,2370,4/27/2022 02:30:03,2387,12.5,37.42,37.42,37.42,37.42,4/27/2022 02:43:03,4/27/2022 02:43:03,4/27/2022 02:43:03,4/27/2022 02:43:02,37.07,37.07,4/27/2022 02:43:22,4/27/2022 02:43:22,32.02,32.03,32.02,32.02,4/27/2022 02:40:10,4/27/2022 02:40:10,4/27/2022 02:40:10,4/27/2022 02:40:10,32.35,32.35,4/27/2022 02:40:37,4/27/2022 02:40:37,33.53,33.53,33.53,33.53,33.71,33.71,1.326,1.325,1.326,1.326,1.244,1.244,0
27APR2022:03:00:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.9,35.16,35.08,34.51,34.66,4/27/2022 02:48:53,4/27/2022 02:48:54,4/27/2022 02:56:23,4/27/2022 02:56:23,35.06,35.00,4/27/2022 02:56:21,4/27/2022 02:56:21,31.14,31.17,31.66,31.68,4/27/2022 02:58:16,4/27/2022 02:58:16,4/27/2022 02:50:47,4/27/2022 02:50:47,31.91,31.86,4/27/2022 02:57:25,4/27/2022 02:57:25,32.85,32.82,32.98,33.03,33.10,33.04,0.9360,0.9060,0.6910,0.7010,0.7600,0.7600,-0,-0,27APR2022:02:56:09,5.3,4/27/2022 02:53:47,2.4,235,47.9300,2400,4/27/2022 02:45:02,2370,4/27/2022 02:45:01,2385,12.4,34.76,34.76,34.76,34.76,4/27/2022 02:56:24,4/27/2022 02:56:24,4/27/2022 02:56:24,4/27/2022 02:56:24,34.88,34.87,4/27/2022 02:45:01,4/27/2022 02:45:01,31.71,31.71,31.71,31.7,4/27/2022 02:50:51,4/27/2022 02:50:51,4/27/2022 02:50:51,4/27/2022 02:50:51,32.07,32.07,4/27/2022 02:58:44,4/27/2022 02:58:44,32.94,32.94,32.94,32.94,33.11,33.11,0.773,0.772,0.772,0.773,0.744,0.743,0
27APR2022:03:15:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.5,33.36,33.25,32.36,32.46,4/27/2022 03:07:55,4/27/2022 03:07:54,4/27/2022 03:14:12,4/27/2022 03:14:12,33.48,33.43,4/27/2022 03:07:56,4/27/2022 03:07:56,29.97,29.97,30.69,30.74,4/27/2022 03:03:51,4/27/2022 03:03:50,4/27/2022 03:04:17,4/27/2022 03:04:18,30.41,30.36,4/27/2022 03:03:52,4/27/2022 03:03:52,31.51,31.47,31.44,31.49,31.75,31.70,0.7670,0.7410,0.3400,0.3480,0.6720,0.6710,-0,-0,27APR2022:03:03:06,3.1,4/27/2022 03:06:26,0.8,58,32.1700,2400,4/27/2022 03:00:02,2370,4/27/2022 03:00:01,2384,12.4,32.59,32.58,32.59,32.59,4/27/2022 03:08:07,4/27/2022 03:08:07,4/27/2022 03:08:07,4/27/2022 03:08:07,33.38,33.38,4/27/2022 03:08:10,4/27/2022 03:08:10,30.48,30.48,30.48,30.48,4/27/2022 03:04:03,4/27/2022 03:04:03,4/27/2022 03:04:03,4/27/2022 03:04:03,30.51,30.51,4/27/2022 03:04:30,4/27/2022 03:04:30,31.48,31.48,31.48,31.48,31.72,31.72,0.503,0.503,0.503,0.504,0.641,0.641,0
27APR2022:03:30:00,15min,Peter Sinks,UCC,270,30.1,32.1,29.0,32.22,32.11,31.87,31.91,4/27/2022 03:29:51,4/27/2022 03:29:52,4/27/2022 03:15:01,4/27/2022 03:15:01,32.28,32.23,4/27/2022 03:15:01,4/27/2022 03:15:01,28.39,28.40,29.10,29.14,4/27/2022 03:21:09,4/27/2022 03:21:09,4/27/2022 03:21:43,4/27/2022 03:21:40,28.99,28.94,4/27/2022 03:21:48,4/27/2022 03:21:48,30.05,30.01,29.97,30.02,30.29,30.23,0.8970,0.8720,0.6880,0.6850,0.8140,0.8140,-0,-0,27APR2022:03:15:01,2.0,4/27/2022 03:17:06,0.3,67,54.3600,2400,4/27/2022 03:15:01,2370,4/27/2022 03:15:02,2379,12.5,31.97,31.97,31.97,31.97,4/27/2022 03:15:01,4/27/2022 03:15:01,4/27/2022 03:15:01,4/27/2022 03:15:01,32.31,32.31,4/27/2022 03:15:01,4/27/2022 03:15:02,28.94,28.94,28.94,28.93,4/27/2022 03:21:23,4/27/2022 03:21:23,4/27/2022 03:21:23,4/27/2022 03:21:23,29.03,29.03,4/27/2022 03:21:49,4/27/2022 03:21:48,30.02,30.02,30.02,30.02,30.27,30.27,0.752,0.751,0.751,0.751,0.813,0.812,0
27APR2022:03:45:00,15min,Peter Sinks,UCC,270,31.1,32.7,28.8,32.85,32.72,32.52,32.63,4/27/2022 03:43:10,4/27/2022 03:43:10,4/27/2022 03:42:55,4/27/2022 03:42:59,32.97,32.92,4/27/2022 03:43:02,4/27/2022 03:43:02,28.11,28.10,28.63,28.63,4/27/2022 03:37:59,4/27/2022 03:37:58,4/27/2022 03:38:01,4/27/2022 03:38:01,28.77,28.72,4/27/2022 03:38:02,4/27/2022 03:38:02,30.99,30.94,30.81,30.88,31.26,31.21,0.9810,0.9520,0.7780,0.7870,0.9060,0.9050,-0,-0,27APR2022:03:30:01,4.4,4/27/2022 03:41:49,1.6,32,78.1100,2400,4/27/2022 03:30:04,2370,4/27/2022 03:30:01,2378,12.5,32.63,32.63,32.63,32.63,4/27/2022 03:43:12,4/27/2022 03:43:12,4/27/2022 03:43:12,4/27/2022 03:43:12,32.85,32.85,4/27/2022 03:43:18,4/27/2022 03:43:17,28.59,28.6,28.59,28.59,4/27/2022 03:38:10,4/27/2022 03:38:09,4/27/2022 03:38:09,4/27/2022 03:38:09,28.98,28.98,4/27/2022 03:38:22,4/27/2022 03:38:22,30.91,30.91,30.91,30.91,31.25,31.25,0.822,0.821,0.822,0.823,0.875,0.876,0
27APR2022:04:00:00,15min,Peter Sinks,UCC,270,29.9,32.1,28.2,32.32,32.21,31.68,31.77,4/27/2022 03:49:50,4/27/2022 03:49:50,4/27/2022 03:49:51,4/27/2022 03:49:51,32.37,32.32,4/27/2022 03:49:47,4/27/2022 03:49:47,27.70,27.75,28.47,28.55,4/27/2022 03:56:19,4/27/2022 03:56:14,4/27/2022 03:56:52,4/27/2022 03:57:35,28.03,27.98,4/27/2022 03:56:22,4/27/2022 03:56:22,29.82,29.79,29.87,29.91,30.04,29.99,1.1520,1.1200,0.8840,0.8940,1.0850,1.0850,-0,-0,27APR2022:03:45:01,3.7,4/27/2022 03:47:26,1.5,197,68.0600,2400,4/27/2022 03:45:05,2370,4/27/2022 03:45:01,2376,12.5,31.93,31.93,31.93,31.94,4/27/2022 03:50:00,4/27/2022 03:50:00,4/27/2022 03:49:59,4/27/2022 03:49:59,32.3,32.3,4/27/2022 03:50:11,4/27/2022 03:50:10,28.26,28.27,28.26,28.26,4/27/2022 03:56:59,4/27/2022 03:56:59,4/27/2022 03:56:59,4/27/2022 03:56:58,28.07,28.07,4/27/2022 03:56:52,4/27/2022 03:56:51,29.85,29.85,29.85,29.85,30.02,30.02,0.989,0.989,0.989,0.99,1.069,1.069,0
27APR2022:04:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.6,30.88,30.80,30.59,30.60,4/27/2022 04:02:33,4/27/2022 04:02:33,4/27/2022 04:02:47,4/27/2022 04:02:57,31.17,31.12,4/27/2022 04:02:49,4/27/2022 04:02:49,28.15,28.16,28.63,28.65,4/27/2022 04:09:48,4/27/2022 04:09:49,4/27/2022 04:09:50,4/27/2022 04:09:49,28.56,28.51,4/27/2022 04:09:49,4/27/2022 04:09:49,29.68,29.63,29.47,29.52,29.91,29.86,0.6400,0.6180,0.4680,0.4580,0.5600,0.5600,-0,-0,27APR2022:04:00:01,3.3,4/27/2022 04:07:47,1.1,335,30.2100,2400,4/27/2022 04:00:01,2370,4/27/2022 04:00:02,2375,12.4,30.69,30.69,30.69,30.69,4/27/2022 04:02:47,4/27/2022 04:02:47,4/27/2022 04:02:47,4/27/2022 04:02:47,31,31,4/27/2022 04:03:00,4/27/2022 04:03:00,28.47,28.47,28.47,28.47,4/27/2022 04:09:56,4/27/2022 04:09:56,4/27/2022 04:09:56,4/27/2022 04:09:56,28.69,28.69,4/27/2022 04:10:07,4/27/2022 04:10:07,29.57,29.57,29.57,29.57,29.89,29.89,0.504,0.504,0.504,0.505,0.535,0.535,0
27APR2022:04:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.0,30.04,29.99,29.69,29.77,4/27/2022 04:23:45,4/27/2022 04:23:46,4/27/2022 04:23:43,4/27/2022 04:23:46,30.14,30.09,4/27/2022 04:23:46,4/27/2022 04:23:46,27.30,27.31,27.83,27.84,4/27/2022 04:20:09,4/27/2022 04:20:10,4/27/2022 04:20:12,4/27/2022 04:20:11,28.05,28.00,4/27/2022 04:20:14,4/27/2022 04:20:14,29.17,29.13,29.09,29.14,29.43,29.38,0.5000,0.4840,0.3300,0.3340,0.3980,0.3980,-0,-0,27APR2022:04:15:01,2.6,4/27/2022 04:17:06,1.1,283,78.4900,2400,4/27/2022 04:15:10,2370,4/27/2022 04:15:01,2373,12.5,29.84,29.84,29.84,29.84,4/27/2022 04:23:52,4/27/2022 04:23:52,4/27/2022 04:23:52,4/27/2022 04:23:51,30.07,30.07,4/27/2022 04:24:01,4/27/2022 04:24:00,27.75,27.76,27.75,27.74,4/27/2022 04:20:20,4/27/2022 04:20:20,4/27/2022 04:20:19,4/27/2022 04:20:19,28.27,28.27,4/27/2022 04:20:37,4/27/2022 04:20:36,29.14,29.14,29.14,29.14,29.42,29.42,0.384,0.384,0.385,0.386,0.361,0.361,0
27APR2022:04:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.5,30.83,30.70,30.20,30.36,4/27/2022 04:35:18,4/27/2022 04:35:18,4/27/2022 04:35:19,4/27/2022 04:35:18,30.43,30.37,4/27/2022 04:35:16,4/27/2022 04:35:16,28.19,28.18,28.35,28.37,4/27/2022 04:32:13,4/27/2022 04:32:13,4/27/2022 04:32:16,4/27/2022 04:32:15,28.56,28.51,4/27/2022 04:32:16,4/27/2022 04:32:16,29.29,29.24,29.24,29.29,29.49,29.44,0.5500,0.5300,0.4160,0.4270,0.4810,0.4810,-0,-0,27APR2022:04:44:25,3.1,4/27/2022 04:40:15,1.3,221,60.5800,2400,4/27/2022 04:30:15,2340,4/27/2022 04:33:04,2371,12.5,30.3,30.29,30.3,30.3,4/27/2022 04:35:28,4/27/2022 04:35:27,4/27/2022 04:35:27,4/27/2022 04:35:27,30.27,30.27,4/27/2022 04:35:41,4/27/2022 04:35:40,28.31,28.31,28.31,28.3,4/27/2022 04:32:26,4/27/2022 04:32:26,4/27/2022 04:32:26,4/27/2022 04:32:25,28.61,28.61,4/27/2022 04:32:43,4/27/2022 04:32:42,29.25,29.25,29.26,29.26,29.44,29.44,0.47,0.47,0.47,0.47,0.464,0.464,0
27APR2022:05:00:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.6,31.38,31.29,30.57,30.64,4/27/2022 04:51:50,4/27/2022 04:51:52,4/27/2022 04:51:19,4/27/2022 04:51:17,31.61,31.56,4/27/2022 04:51:52,4/27/2022 04:51:52,28.22,28.22,28.56,28.58,4/27/2022 04:47:22,4/27/2022 04:47:22,4/27/2022 04:59:34,4/27/2022 04:59:34,28.62,28.57,4/27/2022 04:47:25,4/27/2022 04:47:25,29.91,29.87,29.75,29.80,30.15,30.10,0.8610,0.8280,0.5390,0.5500,0.7710,0.7710,-0,0,27APR2022:04:59:49,3.5,4/27/2022 04:56:09,1.3,23,48.8400,2400,4/27/2022 04:45:33,2340,4/27/2022 04:47:03,2371,12.5,30.9,30.9,30.9,30.9,4/27/2022 04:51:38,4/27/2022 04:51:37,4/27/2022 04:51:37,4/27/2022 04:51:37,31.53,31.53,4/27/2022 04:52:13,4/27/2022 04:52:12,28.51,28.52,28.51,28.51,4/27/2022 04:47:36,4/27/2022 04:47:36,4/27/2022 04:47:36,4/27/2022 04:47:36,28.71,28.7,4/27/2022 04:48:08,4/27/2022 04:48:08,29.84,29.84,29.84,29.84,30.14,30.14,0.672,0.672,0.672,0.673,0.735,0.736,0
27APR2022:05:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,29.94,29.87,29.75,29.83,4/27/2022 05:04:55,4/27/2022 05:05:46,4/27/2022 05:05:31,4/27/2022 05:05:48,30.12,30.07,4/27/2022 05:05:45,4/27/2022 05:05:45,28.33,28.34,28.45,28.49,4/27/2022 05:10:54,4/27/2022 05:01:29,4/27/2022 05:01:32,4/27/2022 05:01:30,28.47,28.42,4/27/2022 05:01:32,4/27/2022 05:01:32,29.17,29.12,29.13,29.19,29.37,29.31,0.4190,0.3850,0.3400,0.3500,0.3940,0.3930,0,0,27APR2022:05:14:58,3.1,4/27/2022 05:02:40,1.9,175,33.8400,2400,4/27/2022 05:00:10,2340,4/27/2022 05:00:34,2371,12.5,29.8,29.8,29.8,29.8,4/27/2022 05:05:52,4/27/2022 05:05:51,4/27/2022 05:05:51,4/27/2022 05:05:51,29.94,29.94,4/27/2022 05:06:13,4/27/2022 05:06:13,28.45,28.45,28.45,28.45,4/27/2022 05:01:39,4/27/2022 05:01:38,4/27/2022 05:01:38,4/27/2022 05:01:38,28.67,28.67,4/27/2022 05:02:18,4/27/2022 05:01:08,29.15,29.15,29.15,29.15,29.33,29.33,0.367,0.367,0.367,0.368,0.388,0.388,0
27APR2022:05:30:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.5,30.51,30.44,30.07,30.14,4/27/2022 05:28:56,4/27/2022 05:28:57,4/27/2022 05:28:59,4/27/2022 05:28:58,30.71,30.66,4/27/2022 05:29:11,4/27/2022 05:29:11,28.27,28.26,28.43,28.46,4/27/2022 05:16:12,4/27/2022 05:16:16,4/27/2022 05:16:19,4/27/2022 05:16:18,28.54,28.49,4/27/2022 05:16:13,4/27/2022 05:16:13,29.14,29.09,28.99,29.04,29.35,29.30,0.5710,0.5540,0.4220,0.4180,0.5350,0.5350,1,2,27APR2022:05:29:59,2.2,4/27/2022 05:25:33,0.6,261,59.8300,2400,4/27/2022 05:15:04,2370,4/27/2022 05:15:01,2379,12.4,30.27,30.27,30.27,30.27,4/27/2022 05:29:09,4/27/2022 05:29:08,4/27/2022 05:29:08,4/27/2022 05:29:08,30.68,30.68,4/27/2022 05:29:41,4/27/2022 05:29:40,28.39,28.39,28.39,28.39,4/27/2022 05:16:24,4/27/2022 05:16:24,4/27/2022 05:16:24,4/27/2022 05:16:24,28.63,28.63,4/27/2022 05:16:27,4/27/2022 05:16:26,29.06,29.06,29.06,29.06,29.3,29.3,0.479,0.479,0.479,0.48,0.502,0.503,0
27APR2022:05:45:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.3,31.43,31.37,31.09,31.16,4/27/2022 05:44:10,4/27/2022 05:44:10,4/27/2022 05:44:16,4/27/2022 05:44:15,31.46,31.41,4/27/2022 05:44:15,4/27/2022 05:44:15,29.04,29.05,29.20,29.20,4/27/2022 05:30:36,4/27/2022 05:30:36,4/27/2022 05:30:38,4/27/2022 05:30:40,29.37,29.31,4/27/2022 05:30:44,4/27/2022 05:30:44,30.15,30.10,30.03,30.08,30.36,30.31,0.5010,0.4900,0.4180,0.4210,0.4500,0.4490,4,7,27APR2022:05:45:00,4.8,4/27/2022 05:44:41,1.0,276,63.3600,2400,4/27/2022 05:30:01,2370,4/27/2022 05:30:02,2379,12.5,31.22,31.21,31.22,31.22,4/27/2022 05:44:20,4/27/2022 05:44:20,4/27/2022 05:44:19,4/27/2022 05:44:19,31.29,31.29,4/27/2022 05:44:36,4/27/2022 05:44:35,29.14,29.14,29.14,29.14,4/27/2022 05:30:50,4/27/2022 05:30:49,4/27/2022 05:30:49,4/27/2022 05:30:49,29.46,29.46,4/27/2022 05:31:13,4/27/2022 05:31:13,30.09,30.09,30.09,30.09,30.33,30.33,0.448,0.448,0.448,0.448,0.432,0.432,0
27APR2022:06:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.0,32.71,32.64,32.19,32.26,4/27/2022 05:54:12,4/27/2022 05:54:12,4/27/2022 05:54:13,4/27/2022 05:54:13,32.51,32.46,4/27/2022 05:54:12,4/27/2022 05:54:12,29.73,29.74,29.79,29.81,4/27/2022 05:49:00,4/27/2022 05:49:00,4/27/2022 05:49:00,4/27/2022 05:49:01,29.96,29.91,4/27/2022 05:48:59,4/27/2022 05:48:59,30.91,30.87,30.85,30.91,31.13,31.08,0.6260,0.6090,0.4750,0.4790,0.5670,0.5670,13,18,27APR2022:05:59:58,4.6,4/27/2022 05:56:56,2.1,49,81.1000,4710,4/27/2022 05:49:08,2370,4/27/2022 05:45:02,4061,12.4,32.21,32.21,32.22,32.22,4/27/2022 05:54:20,4/27/2022 05:54:20,4/27/2022 05:54:20,4/27/2022 05:54:20,32.28,32.28,4/27/2022 05:54:40,4/27/2022 05:54:39,29.8,29.8,29.8,29.8,4/27/2022 05:49:05,4/27/2022 05:49:05,4/27/2022 05:49:05,4/27/2022 05:49:04,30.15,30.15,4/27/2022 05:49:16,4/27/2022 05:49:15,30.88,30.88,30.88,30.88,31.11,31.11,0.535,0.535,0.535,0.535,0.545,0.545,0
27APR2022:06:15:00,15min,Peter Sinks,UCC,270,32.0,34.3,30.6,35.10,34.98,34.13,34.23,4/27/2022 06:12:01,4/27/2022 06:12:00,4/27/2022 06:14:42,4/27/2022 06:14:42,34.76,34.70,4/27/2022 06:14:42,4/27/2022 06:14:42,30.41,30.42,30.60,30.67,4/27/2022 06:02:46,4/27/2022 06:00:01,4/27/2022 06:00:01,4/27/2022 06:00:01,30.71,30.66,4/27/2022 06:00:01,4/27/2022 06:00:01,31.95,31.91,31.82,31.86,32.15,32.10,1.1190,1.1000,0.8580,0.8620,1.0780,1.0780,24,36,27APR2022:06:15:00,5.0,4/27/2022 06:12:46,1.9,24,41.6500,4740,4/27/2022 06:08:00,4650,4/27/2022 06:07:03,4692,12.4,34.22,34.22,34.22,34.23,4/27/2022 06:14:47,4/27/2022 06:14:46,4/27/2022 06:14:46,4/27/2022 06:14:46,34.48,34.48,4/27/2022 06:12:31,4/27/2022 06:12:30,30.47,30.47,30.48,30.48,4/27/2022 06:00:01,4/27/2022 06:00:01,4/27/2022 06:00:01,4/27/2022 06:00:01,30.66,30.66,4/27/2022 06:00:11,4/27/2022 06:00:10,31.86,31.86,31.86,31.86,32.07,32.07,0.963,0.963,0.963,0.964,1.043,1.044,0
27APR2022:06:30:00,15min,Peter Sinks,UCC,270,31.8,33.8,31.0,33.73,33.68,33.33,33.42,4/27/2022 06:15:51,4/27/2022 06:15:51,4/27/2022 06:15:53,4/27/2022 06:15:53,33.71,33.65,4/27/2022 06:15:53,4/27/2022 06:15:53,30.49,30.54,31.20,31.28,4/27/2022 06:22:21,4/27/2022 06:22:21,4/27/2022 06:22:46,4/27/2022 06:22:46,30.94,30.88,4/27/2022 06:22:36,4/27/2022 06:22:36,31.71,31.70,31.97,32.01,31.98,31.92,0.5970,0.5870,0.4390,0.4420,0.5840,0.5830,40,42,27APR2022:06:20:49,3.9,4/27/2022 06:16:26,0.9,168,20.0500,4740,4/27/2022 06:20:01,4680,4/27/2022 06:15:02,4705,12.5,33.4,33.4,33.4,33.4,4/27/2022 06:15:59,4/27/2022 06:15:59,4/27/2022 06:15:59,4/27/2022 06:15:58,34.19,34.18,4/27/2022 06:15:01,4/27/2022 06:15:01,30.98,30.98,30.98,30.97,4/27/2022 06:22:49,4/27/2022 06:22:49,4/27/2022 06:22:49,4/27/2022 06:22:49,31,31,4/27/2022 06:22:52,4/27/2022 06:22:51,31.86,31.86,31.86,31.86,31.98,31.98,0.51,0.509,0.509,0.509,0.623,0.621,0
27APR2022:06:45:00,15min,Peter Sinks,UCC,270,33.3,35.5,32.1,35.63,35.57,35.23,35.22,4/27/2022 06:44:17,4/27/2022 06:44:17,4/27/2022 06:44:14,4/27/2022 06:44:18,35.73,35.68,4/27/2022 06:44:25,4/27/2022 06:44:25,31.73,31.76,32.05,32.13,4/27/2022 06:34:25,4/27/2022 06:34:25,4/27/2022 06:40:36,4/27/2022 06:30:01,32.21,32.16,4/27/2022 06:34:41,4/27/2022 06:34:41,33.22,33.19,33.27,33.32,33.45,33.39,0.8700,0.8520,0.7230,0.7050,0.8190,0.8190,39,42,27APR2022:06:36:20,4.6,4/27/2022 06:41:47,2.0,336,81.8000,4770,4/27/2022 06:35:59,4680,4/27/2022 06:30:12,4711,12.4,35.37,35.37,35.37,35.37,4/27/2022 06:44:19,4/27/2022 06:44:19,4/27/2022 06:44:19,4/27/2022 06:44:19,35.61,35.61,4/27/2022 06:44:40,4/27/2022 06:44:39,32.05,32.06,32.06,32.06,4/27/2022 06:30:01,4/27/2022 06:30:01,4/27/2022 06:30:01,4/27/2022 06:30:01,32.21,32.21,4/27/2022 06:30:01,4/27/2022 06:30:01,33.23,33.23,33.23,33.23,33.37,33.37,0.757,0.757,0.758,0.758,0.773,0.774,0
27APR2022:07:00:00,15min,Peter Sinks,UCC,270,36.2,37.7,33.5,37.90,37.85,37.57,37.59,4/27/2022 06:59:44,4/27/2022 06:59:44,4/27/2022 06:59:54,4/27/2022 06:59:50,37.98,37.93,4/27/2022 06:59:51,4/27/2022 06:59:51,32.71,32.74,34.01,34.07,4/27/2022 06:46:26,4/27/2022 06:46:25,4/27/2022 06:46:30,4/27/2022 06:46:31,33.26,33.21,4/27/2022 06:46:29,4/27/2022 06:46:29,36.14,36.10,36.07,36.11,36.38,36.33,1.1140,1.1010,0.8680,0.8640,1.0280,1.0280,49,67,27APR2022:07:00:00,4.4,4/27/2022 06:59:25,1.7,348,48.2500,4770,4/27/2022 06:59:38,4680,4/27/2022 06:46:02,4718,12.4,37.68,37.68,37.68,37.68,4/27/2022 06:59:55,4/27/2022 06:59:55,4/27/2022 06:59:55,4/27/2022 06:59:54,37.75,37.75,4/27/2022 06:52:40,4/27/2022 06:52:40,33.5,33.5,33.5,33.49,4/27/2022 06:46:32,4/27/2022 06:46:32,4/27/2022 06:46:32,4/27/2022 06:46:32,33.48,33.48,4/27/2022 06:46:43,4/27/2022 06:46:42,36.08,36.08,36.08,36.09,36.31,36.32,0.939,0.938,0.939,0.94,0.987,0.987,0
27APR2022:07:15:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.8,38.65,38.62,38.50,38.52,4/27/2022 07:04:33,4/27/2022 07:04:33,4/27/2022 07:04:34,4/27/2022 07:05:11,38.73,38.68,4/27/2022 07:05:11,4/27/2022 07:05:11,35.16,35.16,36.10,36.12,4/27/2022 07:14:19,4/27/2022 07:14:20,4/27/2022 07:12:04,4/27/2022 07:12:04,35.58,35.53,4/27/2022 07:14:21,4/27/2022 07:14:21,37.07,37.07,37.42,37.46,37.40,37.34,0.8570,0.8380,0.5420,0.5520,0.7970,0.7970,95,115,27APR2022:07:14:58,6.6,4/27/2022 07:01:08,2.3,170,89.3000,4860,4/27/2022 07:14:50,4710,4/27/2022 07:00:02,4772,12.6,38.46,38.46,38.46,38.47,4/27/2022 07:04:44,4/27/2022 07:04:44,4/27/2022 07:04:44,4/27/2022 07:04:43,38.53,38.53,4/27/2022 07:05:19,4/27/2022 07:05:19,35.84,35.85,35.84,35.84,4/27/2022 07:12:09,4/27/2022 07:12:09,4/27/2022 07:12:09,4/27/2022 07:12:08,35.74,35.74,4/27/2022 07:14:38,4/27/2022 07:14:37,37.26,37.26,37.26,37.26,37.39,37.39,0.667,0.667,0.667,0.668,0.764,0.764,0
27APR2022:07:30:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.2,36.97,36.98,38.42,38.42,4/27/2022 07:18:16,4/27/2022 07:27:24,4/27/2022 07:29:51,4/27/2022 07:29:51,37.08,37.03,4/27/2022 07:27:26,4/27/2022 07:27:26,34.24,34.30,35.76,35.90,4/27/2022 07:22:58,4/27/2022 07:22:58,4/27/2022 07:20:27,4/27/2022 07:20:27,34.76,34.71,4/27/2022 07:23:06,4/27/2022 07:23:06,35.87,35.89,37.17,37.26,36.18,36.13,0.6250,0.6120,0.5190,0.4960,0.5400,0.5400,143,169,27APR2022:07:28:33,2.2,4/27/2022 07:20:16,0.4,344,16.6200,5010,4/27/2022 07:29:52,4800,4/27/2022 07:15:10,4887,12.8,37.61,37.61,37.61,37.61,4/27/2022 07:30:00,4/27/2022 07:30:00,4/27/2022 07:30:00,4/27/2022 07:30:00,36.93,36.93,4/27/2022 07:27:43,4/27/2022 07:27:42,35.46,35.46,35.46,35.46,4/27/2022 07:20:33,4/27/2022 07:20:33,4/27/2022 07:20:33,4/27/2022 07:20:32,34.95,34.95,4/27/2022 07:23:22,4/27/2022 07:23:21,36.54,36.54,36.54,36.54,36.14,36.15,0.474,0.473,0.474,0.475,0.494,0.494,0
27APR2022:07:45:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.5,38.73,38.76,38.95,39.01,4/27/2022 07:42:44,4/27/2022 07:42:44,4/27/2022 07:38:11,4/27/2022 07:45:00,38.73,38.68,4/27/2022 07:35:51,4/27/2022 07:35:51,34.48,34.59,36.65,36.76,4/27/2022 07:31:46,4/27/2022 07:31:45,4/27/2022 07:33:32,4/27/2022 07:33:31,35.13,35.08,4/27/2022 07:32:52,4/27/2022 07:32:52,36.56,36.58,38.09,38.14,36.90,36.84,0.9950,0.9710,0.5720,0.5640,0.9090,0.9090,168,173,27APR2022:07:40:57,0.9,4/27/2022 07:41:24,0.0,257,17.3700,5160,4/27/2022 07:44:27,4950,4/27/2022 07:30:02,5052,13.3,38.5,38.49,38.5,38.5,4/27/2022 07:36:00,4/27/2022 07:36:00,4/27/2022 07:36:00,4/27/2022 07:36:00,38.52,38.52,4/27/2022 07:36:03,4/27/2022 07:36:02,35.84,35.85,35.84,35.84,4/27/2022 07:33:27,4/27/2022 07:33:27,4/27/2022 07:33:26,4/27/2022 07:33:26,35.14,35.14,4/27/2022 07:33:21,4/27/2022 07:33:21,37.34,37.34,37.34,37.34,36.87,36.87,0.687,0.687,0.687,0.688,0.875,0.876,0
27APR2022:08:00:00,15min,Peter Sinks,UCC,270,38.0,40.4,36.6,40.36,40.34,40.42,40.47,4/27/2022 07:57:32,4/27/2022 07:57:31,4/27/2022 07:57:38,4/27/2022 07:57:38,40.54,40.48,4/27/2022 07:57:41,4/27/2022 07:57:41,35.45,35.53,37.88,38.03,4/27/2022 07:51:14,4/27/2022 07:51:13,4/27/2022 07:52:16,4/27/2022 07:52:16,36.03,35.98,4/27/2022 07:51:16,4/27/2022 07:51:16,37.80,37.82,39.17,39.23,38.13,38.08,1.1460,1.1260,0.4830,0.4830,1.0870,1.0860,183,192,27APR2022:07:49:20,6.8,4/27/2022 07:57:17,1.7,291,29.1800,5280,4/27/2022 07:58:37,5100,4/27/2022 07:45:02,5202,13.7,40.35,40.34,40.35,40.35,4/27/2022 07:57:41,4/27/2022 07:57:41,4/27/2022 07:57:41,4/27/2022 07:57:40,40.42,40.42,4/27/2022 07:58:02,4/27/2022 07:58:01,37.04,37.04,37.04,37.03,4/27/2022 07:50:48,4/27/2022 07:50:48,4/27/2022 07:50:47,4/27/2022 07:50:47,36.21,36.21,4/27/2022 07:51:35,4/27/2022 07:51:34,38.5,38.5,38.5,38.5,38.07,38.07,0.753,0.752,0.753,0.754,1.063,1.063,0
27APR2022:08:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.5,40.24,40.23,40.53,40.59,4/27/2022 08:01:17,4/27/2022 08:01:19,4/27/2022 08:08:54,4/27/2022 08:08:55,40.53,40.48,4/27/2022 08:01:23,4/27/2022 08:01:23,37.16,37.24,38.46,38.49,4/27/2022 08:02:32,4/27/2022 08:02:32,4/27/2022 08:06:42,4/27/2022 08:06:40,38.14,38.08,4/27/2022 08:02:34,4/27/2022 08:02:34,39.25,39.27,39.65,39.70,39.61,39.56,0.5710,0.5590,0.4220,0.4240,0.4810,0.4810,194,201,27APR2022:08:10:47,11.2,4/27/2022 08:04:53,4.0,311,37.5200,5430,4/27/2022 08:08:43,5250,4/27/2022 08:00:01,5356,14.2,40.28,40.28,40.28,40.28,4/27/2022 08:01:26,4/27/2022 08:01:25,4/27/2022 08:01:25,4/27/2022 08:01:25,40.37,40.37,4/27/2022 08:08:44,4/27/2022 08:08:44,38.38,38.39,38.38,38.38,4/27/2022 08:02:41,4/27/2022 08:02:40,4/27/2022 08:02:40,4/27/2022 08:02:40,38.56,38.56,4/27/2022 08:00:45,4/27/2022 08:00:45,39.46,39.46,39.46,39.46,39.57,39.57,0.448,0.447,0.448,0.449,0.444,0.444,0
27APR2022:08:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.8,39.57,39.59,39.92,39.99,4/27/2022 08:15:12,4/27/2022 08:15:13,4/27/2022 08:22:44,4/27/2022 08:22:44,39.93,39.88,4/27/2022 08:15:01,4/27/2022 08:15:01,37.14,37.19,37.68,37.70,4/27/2022 08:25:29,4/27/2022 08:25:29,4/27/2022 08:25:29,4/27/2022 08:25:29,37.84,37.78,4/27/2022 08:25:39,4/27/2022 08:25:39,38.64,38.68,39.08,39.13,39.05,39.00,0.4890,0.4800,0.4580,0.4620,0.4380,0.4380,219,262,27APR2022:08:30:00,8.3,4/27/2022 08:25:39,4.3,293,42.1300,5430,4/27/2022 08:15:05,5370,4/27/2022 08:26:11,5411,14.7,39.63,39.63,39.63,39.63,4/27/2022 08:15:16,4/27/2022 08:15:16,4/27/2022 08:15:16,4/27/2022 08:15:16,39.86,39.86,4/27/2022 08:15:21,4/27/2022 08:15:20,37.61,37.61,37.61,37.61,4/27/2022 08:25:42,4/27/2022 08:25:41,4/27/2022 08:25:41,4/27/2022 08:25:41,38.03,38.03,4/27/2022 08:25:53,4/27/2022 08:25:52,38.89,38.89,38.89,38.89,39.04,39.04,0.443,0.442,0.442,0.443,0.417,0.416,0
27APR2022:08:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.3,39.19,39.23,39.67,39.75,4/27/2022 08:41:22,4/27/2022 08:41:51,4/27/2022 08:42:57,4/27/2022 08:42:57,39.49,39.43,4/27/2022 08:41:50,4/27/2022 08:41:50,35.98,36.09,37.61,37.68,4/27/2022 08:45:00,4/27/2022 08:45:00,4/27/2022 08:37:08,4/27/2022 08:37:07,37.01,36.96,4/27/2022 08:45:00,4/27/2022 08:45:00,38.03,38.09,39.07,39.13,38.49,38.44,0.6870,0.6650,0.3900,0.3910,0.5850,0.5850,281,328,27APR2022:08:34:10,5.3,4/27/2022 08:41:10,2.5,275,22.7200,5430,4/27/2022 08:30:09,5370,4/27/2022 08:44:02,5411,14.6,39.34,39.34,39.34,39.34,4/27/2022 08:41:35,4/27/2022 08:41:35,4/27/2022 08:41:35,4/27/2022 08:41:35,39.45,39.45,4/27/2022 08:41:57,4/27/2022 08:41:56,37.42,37.42,37.42,37.41,4/27/2022 08:37:12,4/27/2022 08:37:12,4/27/2022 08:37:12,4/27/2022 08:37:12,37.27,37.27,4/27/2022 08:35:02,4/27/2022 08:35:01,38.59,38.59,38.59,38.59,38.49,38.49,0.455,0.454,0.455,0.456,0.529,0.53,0
27APR2022:09:00:00,15min,Peter Sinks,UCC,270,38.2,40.2,37.0,40.08,40.09,41.09,41.12,4/27/2022 08:55:12,4/27/2022 08:55:12,4/27/2022 08:51:12,4/27/2022 08:51:12,40.39,40.33,4/27/2022 08:55:12,4/27/2022 08:55:12,35.62,35.73,38.78,38.78,4/27/2022 08:45:14,4/27/2022 08:45:14,4/27/2022 08:56:23,4/27/2022 08:56:23,36.33,36.28,4/27/2022 08:45:14,4/27/2022 08:45:14,37.98,38.05,39.71,39.73,38.41,38.36,0.7170,0.7000,0.5180,0.5200,0.6520,0.6520,321,420,27APR2022:08:56:40,4.2,4/27/2022 08:54:27,1.2,27,86.8000,5460,4/27/2022 08:52:22,5370,4/27/2022 08:45:03,5404,14.7,40.24,40.24,40.24,40.25,4/27/2022 08:55:16,4/27/2022 08:55:16,4/27/2022 08:55:16,4/27/2022 08:55:16,40.19,40.19,4/27/2022 08:55:18,4/27/2022 08:55:18,37.45,37.45,37.45,37.46,4/27/2022 08:45:16,4/27/2022 08:45:16,4/27/2022 08:45:16,4/27/2022 08:45:15,36.62,36.61,4/27/2022 08:45:31,4/27/2022 08:45:31,38.86,38.86,38.86,38.86,38.36,38.36,0.504,0.502,0.503,0.504,0.632,0.631,1
27APR2022:09:15:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.6,39.12,39.18,41.37,41.51,4/27/2022 09:10:28,4/27/2022 09:10:28,4/27/2022 09:15:00,4/27/2022 09:15:00,39.33,39.28,4/27/2022 09:10:27,4/27/2022 09:10:27,35.36,35.51,37.57,37.42,4/27/2022 09:00:28,4/27/2022 09:00:25,4/27/2022 09:02:26,4/27/2022 09:02:24,36.18,36.13,4/27/2022 09:07:38,4/27/2022 09:07:38,37.28,37.38,39.23,39.24,37.77,37.71,0.8360,0.8200,0.8240,0.8450,0.7490,0.7490,359,435,27APR2022:09:01:43,3.3,4/27/2022 09:11:16,0.7,133,67.7100,5460,4/27/2022 09:08:54,5370,4/27/2022 09:00:29,5406,14.7,39.55,39.55,39.56,39.58,4/27/2022 09:10:33,4/27/2022 09:10:32,4/27/2022 09:15:00,4/27/2022 09:15:00,38.99,38.99,4/27/2022 09:05:25,4/27/2022 09:05:25,36.78,36.79,36.78,36.77,4/27/2022 09:02:11,4/27/2022 09:02:11,4/27/2022 09:02:11,4/27/2022 09:02:10,36.32,36.32,4/27/2022 09:07:59,4/27/2022 09:07:58,38.28,38.28,38.28,38.28,37.74,37.74,0.73,0.729,0.73,0.731,0.713,0.713,1
27APR2022:09:30:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.1,41.87,41.93,44.43,44.47,4/27/2022 09:30:00,4/27/2022 09:30:00,4/27/2022 09:28:42,4/27/2022 09:28:42,42.19,42.13,4/27/2022 09:27:27,4/27/2022 09:27:27,36.71,36.85,39.59,39.62,4/27/2022 09:16:38,4/27/2022 09:16:38,4/27/2022 09:16:42,4/27/2022 09:16:42,37.54,37.48,4/27/2022 09:16:44,4/27/2022 09:16:44,40.28,40.36,42.44,42.45,40.81,40.76,1.2520,1.2500,1.1910,1.1820,1.2370,1.2370,539,701,27APR2022:09:28:07,9.4,4/27/2022 09:29:35,4.5,4,35.0600,5430,4/27/2022 09:15:02,5370,4/27/2022 09:15:03,5401,14.7,42.78,42.77,42.78,42.78,4/27/2022 09:26:01,4/27/2022 09:26:01,4/27/2022 09:26:01,4/27/2022 09:26:00,41.85,41.85,4/27/2022 09:24:15,4/27/2022 09:23:50,38.38,38.38,38.38,38.37,4/27/2022 09:16:51,4/27/2022 09:16:51,4/27/2022 09:16:50,4/27/2022 09:16:50,37.78,37.78,4/27/2022 09:17:05,4/27/2022 09:17:04,41.36,41.36,41.36,41.36,40.73,40.73,1.129,1.128,1.128,1.129,1.253,1.251,1
27APR2022:09:45:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.2,42.67,42.73,44.48,44.51,4/27/2022 09:42:50,4/27/2022 09:42:50,4/27/2022 09:32:58,4/27/2022 09:32:58,43.09,43.04,4/27/2022 09:42:49,4/27/2022 09:42:49,40.03,40.11,41.49,41.49,4/27/2022 09:38:42,4/27/2022 09:38:42,4/27/2022 09:41:40,4/27/2022 09:41:40,41.14,41.09,4/27/2022 09:38:43,4/27/2022 09:38:43,41.67,41.74,43.14,43.18,42.19,42.13,0.5170,0.5090,0.6060,0.6030,0.4130,0.4130,491,610,27APR2022:09:44:22,15.8,4/27/2022 09:44:04,6.4,1,25.4100,5430,4/27/2022 09:30:12,5340,4/27/2022 09:38:49,5391,14.6,43.14,43.14,43.14,43.15,4/27/2022 09:40:21,4/27/2022 09:40:21,4/27/2022 09:40:20,4/27/2022 09:40:20,42.85,42.85,4/27/2022 09:43:11,4/27/2022 09:43:10,41.23,41.23,41.24,41.24,4/27/2022 09:41:49,4/27/2022 09:41:49,4/27/2022 09:41:49,4/27/2022 09:41:48,41.08,41.09,4/27/2022 09:30:01,4/27/2022 09:30:01,42.43,42.43,42.43,42.43,42.14,42.14,0.396,0.395,0.396,0.397,0.378,0.377,1
27APR2022:10:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.6,43.17,43.25,44.25,44.26,4/27/2022 09:54:43,4/27/2022 09:54:43,4/27/2022 09:54:53,4/27/2022 09:54:53,43.69,43.64,4/27/2022 09:54:43,4/27/2022 09:54:43,40.23,40.33,41.69,41.63,4/27/2022 09:49:51,4/27/2022 09:49:51,4/27/2022 09:51:58,4/27/2022 09:51:58,41.29,41.24,4/27/2022 09:51:59,4/27/2022 09:51:59,42.01,42.08,43.15,43.19,42.57,42.51,0.5510,0.5540,0.4860,0.5070,0.4770,0.4770,546,682,27APR2022:09:46:06,12.3,4/27/2022 09:47:02,6.8,1,29.3000,5430,4/27/2022 09:49:23,5340,4/27/2022 09:47:00,5387,14.6,43.53,43.53,43.54,43.54,4/27/2022 09:54:55,4/27/2022 09:54:55,4/27/2022 09:54:55,4/27/2022 09:54:55,43.44,43.44,4/27/2022 09:54:56,4/27/2022 09:54:55,41.44,41.44,41.44,41.44,4/27/2022 09:52:01,4/27/2022 09:52:01,4/27/2022 09:52:01,4/27/2022 09:52:01,41.68,41.67,4/27/2022 09:52:10,4/27/2022 09:52:10,42.61,42.61,42.61,42.61,42.53,42.53,0.433,0.433,0.433,0.434,0.432,0.432,2
27APR2022:10:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.9,43.33,43.41,45.46,45.50,4/27/2022 10:11:13,4/27/2022 10:11:13,4/27/2022 10:09:26,4/27/2022 10:09:26,43.69,43.64,4/27/2022 10:04:30,4/27/2022 10:04:30,40.46,40.64,42.41,42.45,4/27/2022 10:10:23,4/27/2022 10:10:23,4/27/2022 10:00:23,4/27/2022 10:05:21,41.74,41.69,4/27/2022 10:10:51,4/27/2022 10:10:51,42.46,42.55,43.81,43.85,43.05,43.00,0.4860,0.4810,0.6410,0.6420,0.3970,0.3970,631,800,27APR2022:10:15:00,15.1,4/27/2022 10:14:27,6.1,1,31.0300,5430,4/27/2022 10:01:22,5340,4/27/2022 10:05:27,5386,14.6,44.15,44.14,44.15,44.15,4/27/2022 10:09:29,4/27/2022 10:09:28,4/27/2022 10:09:28,4/27/2022 10:09:28,43.6,43.6,4/27/2022 10:04:52,4/27/2022 10:04:51,41.98,41.98,41.98,41.99,4/27/2022 10:10:32,4/27/2022 10:10:32,4/27/2022 10:10:32,4/27/2022 10:10:32,41.92,41.91,4/27/2022 10:10:57,4/27/2022 10:10:57,43.16,43.16,43.16,43.16,43.02,43.02,0.455,0.455,0.455,0.455,0.344,0.345,2
27APR2022:10:30:00,15min,Peter Sinks,UCC,270,42.9,44.3,42.3,43.57,43.67,45.91,45.90,4/27/2022 10:27:57,4/27/2022 10:27:56,4/27/2022 10:28:04,4/27/2022 10:28:03,44.14,44.09,4/27/2022 10:27:55,4/27/2022 10:27:55,40.68,40.82,42.84,42.85,4/27/2022 10:17:48,4/27/2022 10:17:47,4/27/2022 10:18:41,4/27/2022 10:18:41,41.74,41.69,4/27/2022 10:17:50,4/27/2022 10:17:50,42.56,42.65,44.29,44.30,43.19,43.14,0.5360,0.5310,0.6120,0.6090,0.4570,0.4570,769,975,27APR2022:10:28:02,16.9,4/27/2022 10:18:43,7.9,10,15.9300,5400,4/27/2022 10:15:03,5340,4/27/2022 10:15:53,5379,14.6,44.61,44.61,44.61,44.62,4/27/2022 10:28:08,4/27/2022 10:28:07,4/27/2022 10:28:07,4/27/2022 10:28:07,43.92,43.92,4/27/2022 10:28:15,4/27/2022 10:28:14,42.46,42.46,42.46,42.46,4/27/2022 10:22:17,4/27/2022 10:22:17,4/27/2022 10:22:17,4/27/2022 10:22:16,42.11,42.11,4/27/2022 10:18:03,4/27/2022 10:18:02,43.45,43.45,43.45,43.45,43.16,43.16,0.463,0.462,0.463,0.464,0.405,0.405,2
27APR2022:10:45:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.6,43.90,43.99,45.19,45.25,4/27/2022 10:43:46,4/27/2022 10:43:46,4/27/2022 10:32:39,4/27/2022 10:32:39,44.29,44.24,4/27/2022 10:34:39,4/27/2022 10:34:39,41.33,41.46,43.02,42.95,4/27/2022 10:43:07,4/27/2022 10:43:07,4/27/2022 10:36:17,4/27/2022 10:36:17,42.34,42.29,4/27/2022 10:43:07,4/27/2022 10:43:07,42.79,42.88,44.06,44.06,43.43,43.37,0.4830,0.4780,0.4510,0.4690,0.3690,0.3690,820,931,27APR2022:10:30:51,13.4,4/27/2022 10:39:05,8.2,15,21.5500,5400,4/27/2022 10:30:47,5340,4/27/2022 10:30:02,5370,14.6,44.24,44.24,44.24,44.24,4/27/2022 10:32:47,4/27/2022 10:32:47,4/27/2022 10:32:47,4/27/2022 10:32:46,43.95,43.95,4/27/2022 10:44:13,4/27/2022 10:44:12,42.7,42.7,42.7,42.69,4/27/2022 10:36:19,4/27/2022 10:36:19,4/27/2022 10:36:19,4/27/2022 10:36:19,42.53,42.53,4/27/2022 10:43:29,4/27/2022 10:43:29,43.44,43.44,43.44,43.44,43.39,43.39,0.338,0.338,0.339,0.339,0.304,0.304,2
27APR2022:11:00:00,15min,Peter Sinks,UCC,270,43.9,45.2,43.4,44.81,44.90,46.34,46.41,4/27/2022 10:57:42,4/27/2022 10:57:42,4/27/2022 10:56:53,4/27/2022 10:56:53,45.19,45.14,4/27/2022 10:56:52,4/27/2022 10:56:52,41.88,42.06,43.28,43.45,4/27/2022 10:58:45,4/27/2022 10:58:45,4/27/2022 10:58:47,4/27/2022 10:58:47,43.24,43.19,4/27/2022 10:48:43,4/27/2022 10:48:43,43.49,43.62,45.08,45.13,44.20,44.15,0.5740,0.5680,0.5820,0.5740,0.4550,0.4550,903,1019,27APR2022:10:59:50,14.7,4/27/2022 10:51:08,7.4,354,27.0200,5400,4/27/2022 10:45:02,5220,4/27/2022 10:52:08,5309,14.2,45.43,45.42,45.42,45.43,4/27/2022 10:56:56,4/27/2022 10:56:56,4/27/2022 10:56:56,4/27/2022 10:56:55,45.01,45.01,4/27/2022 10:57:52,4/27/2022 10:57:51,43.36,43.38,43.36,43.34,4/27/2022 10:58:54,4/27/2022 10:58:54,4/27/2022 10:58:53,4/27/2022 10:58:53,43.37,43.37,4/27/2022 10:48:49,4/27/2022 10:48:49,44.33,44.33,44.33,44.33,44.16,44.16,0.441,0.44,0.441,0.443,0.413,0.413,3
27APR2022:11:15:00,15min,Peter Sinks,UCC,270,44.4,45.5,43.9,45.05,45.11,46.57,46.60,4/27/2022 11:14:39,4/27/2022 11:11:02,4/27/2022 11:06:56,4/27/2022 11:06:56,45.49,45.44,4/27/2022 11:13:56,4/27/2022 11:13:56,42.02,42.24,43.72,43.87,4/27/2022 11:10:31,4/27/2022 11:10:31,4/27/2022 11:04:36,4/27/2022 11:04:36,43.69,43.64,4/27/2022 11:10:31,4/27/2022 11:10:31,43.99,44.11,45.25,45.31,44.69,44.64,0.4940,0.4760,0.6940,0.6740,0.3470,0.3470,952,1230,27APR2022:11:13:54,19.1,4/27/2022 11:13:31,9.9,358,21.1300,5280,4/27/2022 11:00:05,5190,4/27/2022 11:00:39,5243,14.2,45.55,45.55,45.55,45.56,4/27/2022 11:09:24,4/27/2022 11:09:24,4/27/2022 11:09:24,4/27/2022 11:09:23,45.38,45.38,4/27/2022 11:14:18,4/27/2022 11:14:17,43.62,43.62,43.62,43.62,4/27/2022 11:02:18,4/27/2022 11:02:18,4/27/2022 11:02:17,4/27/2022 11:02:17,44.09,44.09,4/27/2022 11:02:34,4/27/2022 11:02:33,44.66,44.66,44.66,44.66,44.65,44.65,0.485,0.485,0.485,0.485,0.29,0.29,3
27APR2022:11:30:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.9,45.11,45.15,45.82,45.85,4/27/2022 11:26:44,4/27/2022 11:26:44,4/27/2022 11:23:36,4/27/2022 11:23:35,45.49,45.44,4/27/2022 11:19:29,4/27/2022 11:19:29,42.72,42.80,43.38,43.52,4/27/2022 11:20:41,4/27/2022 11:20:41,4/27/2022 11:17:48,4/27/2022 11:17:48,43.69,43.64,4/27/2022 11:20:46,4/27/2022 11:20:46,44.24,44.29,45.09,45.14,44.77,44.72,0.4720,0.4660,0.3970,0.3950,0.3490,0.3490,384,561,27APR2022:11:27:53,16.9,4/27/2022 11:25:17,8.9,4,22.3100,5310,4/27/2022 11:22:41,5190,4/27/2022 11:17:00,5247,14.2,45.22,45.22,45.22,45.22,4/27/2022 11:22:54,4/27/2022 11:22:54,4/27/2022 11:22:53,4/27/2022 11:22:53,45.32,45.32,4/27/2022 11:19:52,4/27/2022 11:19:51,43.8,43.81,43.8,43.8,4/27/2022 11:17:58,4/27/2022 11:17:58,4/27/2022 11:17:57,4/27/2022 11:17:57,43.96,43.96,4/27/2022 11:21:06,4/27/2022 11:21:05,44.69,44.69,44.69,44.69,44.75,44.75,0.311,0.31,0.311,0.312,0.301,0.301,3
27APR2022:11:45:00,15min,Peter Sinks,UCC,270,44.7,45.8,44.1,45.54,45.58,46.63,46.71,4/27/2022 11:42:30,4/27/2022 11:42:30,4/27/2022 11:44:58,4/27/2022 11:45:00,45.94,45.89,4/27/2022 11:42:54,4/27/2022 11:42:54,42.98,43.06,44.04,44.18,4/27/2022 11:43:52,4/27/2022 11:43:52,4/27/2022 11:33:04,4/27/2022 11:33:04,43.99,43.94,4/27/2022 11:43:59,4/27/2022 11:43:59,44.46,44.52,45.15,45.20,45.02,44.97,0.5060,0.5050,0.4130,0.4140,0.3780,0.3780,484,972,27APR2022:11:44:18,18.4,4/27/2022 11:37:24,10.0,359,23.4700,5310,4/27/2022 11:44:28,5190,4/27/2022 11:33:36,5244,14.2,45.9,45.9,45.9,45.91,4/27/2022 11:44:55,4/27/2022 11:44:54,4/27/2022 11:44:54,4/27/2022 11:44:54,45.71,45.71,4/27/2022 11:42:58,4/27/2022 11:42:57,43.97,43.97,43.97,43.97,4/27/2022 11:44:00,4/27/2022 11:43:59,4/27/2022 11:43:59,4/27/2022 11:43:59,44.31,44.31,4/27/2022 11:44:13,4/27/2022 11:44:13,44.83,44.83,44.83,44.83,44.98,44.98,0.347,0.346,0.348,0.349,0.304,0.304,3
27APR2022:12:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.7,45.92,45.96,47.45,47.44,4/27/2022 11:59:56,4/27/2022 11:59:56,4/27/2022 11:52:46,4/27/2022 11:52:46,46.39,46.34,4/27/2022 11:52:39,4/27/2022 11:52:39,43.18,43.26,44.74,44.70,4/27/2022 11:56:27,4/27/2022 11:56:27,4/27/2022 11:58:56,4/27/2022 11:58:56,44.22,44.17,4/27/2022 11:56:27,4/27/2022 11:56:27,44.76,44.84,46.10,46.15,45.35,45.30,0.5170,0.5170,0.4930,0.4860,0.3680,0.3680,600,1216,27APR2022:11:52:22,18.0,4/27/2022 11:59:41,8.8,6,17.8800,5280,4/27/2022 11:45:01,5190,4/27/2022 11:48:37,5248,14.2,46.53,46.52,46.53,46.53,4/27/2022 11:52:48,4/27/2022 11:52:47,4/27/2022 11:52:47,4/27/2022 11:52:47,46.11,46.11,4/27/2022 11:53:01,4/27/2022 11:53:01,44.6,44.61,44.6,44.58,4/27/2022 11:59:02,4/27/2022 11:59:02,4/27/2022 11:59:02,4/27/2022 11:59:02,44.73,44.73,4/27/2022 11:56:38,4/27/2022 11:56:37,45.46,45.46,45.46,45.46,45.32,45.32,0.357,0.356,0.357,0.358,0.297,0.297,4
27APR2022:12:15:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.7,46.20,46.28,47.67,47.74,4/27/2022 12:10:44,4/27/2022 12:04:49,4/27/2022 12:04:51,4/27/2022 12:04:52,46.70,46.64,4/27/2022 12:10:00,4/27/2022 12:10:00,42.79,42.88,44.85,44.93,4/27/2022 12:00:24,4/27/2022 12:00:23,4/27/2022 12:00:42,4/27/2022 12:00:42,44.52,44.47,4/27/2022 12:00:25,4/27/2022 12:00:25,45.22,45.31,46.31,46.34,45.86,45.81,0.5040,0.5060,0.6010,0.5920,0.3940,0.3940,758,1317,27APR2022:12:04:45,16.2,4/27/2022 12:02:12,7.8,10,27.9300,5310,4/27/2022 12:00:53,5190,4/27/2022 12:02:07,5251,14.2,46.75,46.74,46.75,46.76,4/27/2022 12:04:57,4/27/2022 12:04:57,4/27/2022 12:04:57,4/27/2022 12:04:57,46.51,46.51,4/27/2022 12:10:06,4/27/2022 12:10:05,44.52,44.54,44.52,44.51,4/27/2022 12:00:35,4/27/2022 12:00:35,4/27/2022 12:00:35,4/27/2022 12:00:35,44.86,44.86,4/27/2022 12:00:49,4/27/2022 12:00:49,45.8,45.8,45.8,45.8,45.83,45.83,0.409,0.407,0.409,0.411,0.327,0.327,4
27APR2022:12:30:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.8,46.77,46.86,49.71,49.73,4/27/2022 12:27:16,4/27/2022 12:26:50,4/27/2022 12:23:10,4/27/2022 12:23:10,47.30,47.25,4/27/2022 12:27:18,4/27/2022 12:27:18,42.62,42.86,44.76,44.93,4/27/2022 12:23:35,4/27/2022 12:23:35,4/27/2022 12:18:07,4/27/2022 12:18:07,44.37,44.32,4/27/2022 12:23:36,4/27/2022 12:23:36,45.53,45.63,46.75,46.79,46.18,46.13,0.6830,0.6710,0.8580,0.8410,0.5380,0.5380,732,1218,27APR2022:12:22:26,16.0,4/27/2022 12:27:43,7.2,6,28.3700,5280,4/27/2022 12:15:04,5190,4/27/2022 12:27:43,5243,14.2,47.76,47.76,47.76,47.77,4/27/2022 12:23:14,4/27/2022 12:23:14,4/27/2022 12:23:14,4/27/2022 12:23:13,47.08,47.08,4/27/2022 12:27:22,4/27/2022 12:27:22,44.76,44.77,44.76,44.75,4/27/2022 12:18:15,4/27/2022 12:18:15,4/27/2022 12:18:14,4/27/2022 12:18:14,44.79,44.79,4/27/2022 12:18:17,4/27/2022 12:18:16,46.18,46.18,46.18,46.18,46.15,46.15,0.538,0.537,0.538,0.539,0.474,0.474,4
27APR2022:12:45:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.6,46.54,46.66,47.94,47.99,4/27/2022 12:33:55,4/27/2022 12:44:25,4/27/2022 12:44:27,4/27/2022 12:44:27,47.07,47.02,4/27/2022 12:44:26,4/27/2022 12:44:26,42.82,42.92,44.80,44.78,4/27/2022 12:40:07,4/27/2022 12:40:07,4/27/2022 12:35:19,4/27/2022 12:35:19,44.14,44.09,4/27/2022 12:40:07,4/27/2022 12:40:07,45.58,45.65,46.24,46.29,46.14,46.09,0.6240,0.6230,0.6180,0.6160,0.4960,0.4960,450,1196,27APR2022:12:44:17,13.4,4/27/2022 12:40:22,6.0,20,45.2500,5310,4/27/2022 12:44:17,5190,4/27/2022 12:35:17,5247,14.2,47.06,47.05,47.06,47.06,4/27/2022 12:44:35,4/27/2022 12:44:35,4/27/2022 12:44:34,4/27/2022 12:44:33,46.81,46.81,4/27/2022 12:44:47,4/27/2022 12:44:43,44.45,44.45,44.45,44.44,4/27/2022 12:40:10,4/27/2022 12:40:09,4/27/2022 12:40:09,4/27/2022 12:40:09,44.8,44.8,4/27/2022 12:40:23,4/27/2022 12:40:23,45.93,45.93,45.93,45.93,46.1,46.1,0.508,0.507,0.509,0.51,0.428,0.429,4
27APR2022:13:00:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.3,46.79,46.92,48.61,48.73,4/27/2022 12:49:43,4/27/2022 12:49:43,4/27/2022 12:49:55,4/27/2022 12:49:56,47.30,47.25,4/27/2022 12:50:17,4/27/2022 12:50:17,43.68,43.78,45.37,45.50,4/27/2022 12:55:10,4/27/2022 12:55:10,4/27/2022 12:51:50,4/27/2022 12:51:50,45.19,45.14,4/27/2022 12:46:58,4/27/2022 12:46:58,45.71,45.80,46.97,47.03,46.32,46.26,0.5800,0.5730,0.5920,0.5930,0.4270,0.4270,580,1119,27APR2022:12:50:14,16.9,4/27/2022 12:57:50,5.7,3,28.1200,5280,4/27/2022 12:45:45,5190,4/27/2022 12:57:47,5246,14.2,47.55,47.55,47.55,47.55,4/27/2022 12:49:58,4/27/2022 12:49:57,4/27/2022 12:49:57,4/27/2022 12:49:57,47.15,47.15,4/27/2022 12:50:32,4/27/2022 12:50:31,45.23,45.23,45.23,45.23,4/27/2022 12:53:28,4/27/2022 12:53:28,4/27/2022 12:53:28,4/27/2022 12:53:28,45.37,45.37,4/27/2022 12:47:20,4/27/2022 12:47:19,46.37,46.37,46.37,46.37,46.29,46.29,0.456,0.455,0.456,0.457,0.363,0.363,5
27APR2022:13:15:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.1,47.03,47.08,48.51,48.54,4/27/2022 13:00:07,4/27/2022 13:00:07,4/27/2022 13:01:36,4/27/2022 13:01:36,47.45,47.40,4/27/2022 13:01:51,4/27/2022 13:01:51,43.60,43.66,44.60,44.73,4/27/2022 13:08:43,4/27/2022 13:08:43,4/27/2022 13:07:55,4/27/2022 13:07:55,45.04,44.99,4/27/2022 13:07:55,4/27/2022 13:07:55,45.70,45.78,46.57,46.64,46.31,46.25,0.6590,0.6660,0.8560,0.8490,0.5510,0.5510,655,1252,27APR2022:13:14:52,24.6,4/27/2022 13:04:35,11.8,352,16.5700,5280,4/27/2022 13:01:40,5190,4/27/2022 13:03:13,5229,14.2,47.54,47.53,47.54,47.54,4/27/2022 13:01:25,4/27/2022 13:01:46,4/27/2022 13:01:24,4/27/2022 13:01:24,47.24,47.24,4/27/2022 13:02:11,4/27/2022 13:02:10,44.82,44.83,44.82,44.81,4/27/2022 13:08:02,4/27/2022 13:08:01,4/27/2022 13:08:01,4/27/2022 13:08:01,45.31,45.31,4/27/2022 13:08:05,4/27/2022 13:08:04,46.19,46.19,46.19,46.19,46.29,46.29,0.66,0.659,0.66,0.66,0.507,0.507,5
27APR2022:13:30:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.7,46.57,46.68,47.28,47.32,4/27/2022 13:26:39,4/27/2022 13:26:39,4/27/2022 13:29:22,4/27/2022 13:29:22,47.07,47.02,4/27/2022 13:29:52,4/27/2022 13:29:52,43.42,43.48,44.08,44.20,4/27/2022 13:18:52,4/27/2022 13:18:52,4/27/2022 13:18:52,4/27/2022 13:18:52,44.59,44.54,4/27/2022 13:20:30,4/27/2022 13:20:30,45.46,45.54,46.10,46.15,46.05,45.99,0.5750,0.5850,0.5490,0.5320,0.4560,0.4560,619,1245,27APR2022:13:15:05,21.3,4/27/2022 13:15:28,11.8,2,20.6000,5280,4/27/2022 13:18:26,5190,4/27/2022 13:15:07,5227,14.2,46.76,46.76,46.76,46.76,4/27/2022 13:29:28,4/27/2022 13:29:28,4/27/2022 13:29:28,4/27/2022 13:29:28,46.87,46.87,4/27/2022 13:29:55,4/27/2022 13:29:54,44.44,44.45,44.44,44.44,4/27/2022 13:18:59,4/27/2022 13:18:59,4/27/2022 13:18:58,4/27/2022 13:18:58,45,44.99,4/27/2022 13:20:38,4/27/2022 13:20:37,45.8,45.8,45.8,45.8,46.01,46.01,0.455,0.454,0.455,0.457,0.382,0.382,5
27APR2022:13:45:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.8,46.67,46.76,47.62,47.70,4/27/2022 13:31:41,4/27/2022 13:31:40,4/27/2022 13:36:07,4/27/2022 13:36:07,47.07,47.02,4/27/2022 13:31:41,4/27/2022 13:31:41,43.68,43.76,44.89,45.04,4/27/2022 13:43:37,4/27/2022 13:43:37,4/27/2022 13:31:00,4/27/2022 13:31:00,44.59,44.54,4/27/2022 13:43:38,4/27/2022 13:43:38,45.54,45.63,46.46,46.51,46.18,46.13,0.5920,0.6000,0.5020,0.5080,0.4890,0.4890,814,1148,27APR2022:13:44:26,22.4,4/27/2022 13:31:30,11.6,360,21.1700,5280,4/27/2022 13:35:38,5160,4/27/2022 13:39:23,5224,14.2,46.86,46.85,46.86,46.87,4/27/2022 13:36:09,4/27/2022 13:36:08,4/27/2022 13:36:08,4/27/2022 13:36:08,46.86,46.86,4/27/2022 13:32:06,4/27/2022 13:32:06,44.8,44.8,44.79,44.78,4/27/2022 13:43:44,4/27/2022 13:43:43,4/27/2022 13:43:43,4/27/2022 13:43:43,44.88,44.88,4/27/2022 13:43:55,4/27/2022 13:43:54,46.04,46.04,46.04,46.04,46.17,46.17,0.441,0.44,0.441,0.442,0.436,0.436,5
27APR2022:14:00:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.1,47.28,47.31,47.59,47.62,4/27/2022 13:57:56,4/27/2022 13:57:56,4/27/2022 13:58:00,4/27/2022 13:58:00,47.52,47.47,4/27/2022 13:57:56,4/27/2022 13:57:56,43.80,43.78,44.92,44.98,4/27/2022 13:51:05,4/27/2022 13:51:05,4/27/2022 13:52:07,4/27/2022 13:52:07,45.04,44.99,4/27/2022 13:51:08,4/27/2022 13:51:08,45.80,45.86,46.37,46.43,46.35,46.30,0.6860,0.6810,0.6140,0.6060,0.5230,0.5230,502,1349,27APR2022:13:54:47,23.5,4/27/2022 13:55:06,11.9,355,18.9600,5280,4/27/2022 13:52:54,5160,4/27/2022 13:46:39,5222,14.1,47.3,47.3,47.3,47.3,4/27/2022 13:58:02,4/27/2022 13:58:02,4/27/2022 13:58:01,4/27/2022 13:58:01,47.27,47.27,4/27/2022 13:58:08,4/27/2022 13:58:07,44.82,44.82,44.82,44.82,4/27/2022 13:52:20,4/27/2022 13:52:19,4/27/2022 13:52:19,4/27/2022 13:52:19,45.36,45.36,4/27/2022 13:52:34,4/27/2022 13:52:34,46.11,46.11,46.11,46.11,46.32,46.32,0.551,0.55,0.551,0.552,0.454,0.454,6
27APR2022:14:15:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.3,47.98,48.09,48.94,49.00,4/27/2022 14:09:58,4/27/2022 14:09:58,4/27/2022 14:10:01,4/27/2022 14:10:01,48.50,48.45,4/27/2022 14:10:09,4/27/2022 14:10:09,45.01,45.11,45.63,45.79,4/27/2022 14:13:08,4/27/2022 14:13:07,4/27/2022 14:13:06,4/27/2022 14:13:06,46.40,46.34,4/27/2022 14:13:32,4/27/2022 14:13:32,46.79,46.89,47.72,47.77,47.45,47.39,0.5610,0.5640,0.5330,0.5180,0.4080,0.4080,944,1227,27APR2022:14:00:35,24.6,4/27/2022 14:02:58,13.6,356,19.0200,5280,4/27/2022 14:07:20,5160,4/27/2022 14:04:19,5212,14.1,48.22,48.22,48.22,48.22,4/27/2022 14:08:38,4/27/2022 14:08:38,4/27/2022 14:08:38,4/27/2022 14:08:38,48.34,48.34,4/27/2022 14:10:34,4/27/2022 14:10:33,45.96,45.96,45.96,45.95,4/27/2022 14:13:16,4/27/2022 14:13:16,4/27/2022 14:13:16,4/27/2022 14:13:15,46.63,46.63,4/27/2022 14:13:58,4/27/2022 14:13:57,47.29,47.29,47.29,47.29,47.41,47.41,0.408,0.407,0.407,0.408,0.349,0.349,6
27APR2022:14:30:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.7,48.22,48.33,48.88,48.92,4/27/2022 14:29:44,4/27/2022 14:29:44,4/27/2022 14:29:49,4/27/2022 14:29:47,48.65,48.60,4/27/2022 14:29:47,4/27/2022 14:29:47,44.79,44.93,46.08,46.18,4/27/2022 14:15:03,4/27/2022 14:15:03,4/27/2022 14:25:16,4/27/2022 14:25:16,46.55,46.50,4/27/2022 14:15:02,4/27/2022 14:15:02,47.08,47.16,47.82,47.88,47.68,47.63,0.5590,0.5660,0.5400,0.5290,0.4210,0.4210,763,1024,27APR2022:14:25:49,27.9,4/27/2022 14:21:18,15.0,355,15.8500,5310,4/27/2022 14:18:45,5160,4/27/2022 14:16:27,5207,14.2,48.4,48.4,48.4,48.41,4/27/2022 14:29:50,4/27/2022 14:29:49,4/27/2022 14:29:49,4/27/2022 14:29:49,48.33,48.33,4/27/2022 14:19:11,4/27/2022 14:19:10,46.32,46.32,46.32,46.32,4/27/2022 14:25:20,4/27/2022 14:25:20,4/27/2022 14:25:20,4/27/2022 14:25:20,47.02,47.02,4/27/2022 14:25:28,4/27/2022 14:25:27,47.48,47.48,47.48,47.48,47.64,47.64,0.433,0.431,0.433,0.434,0.341,0.342,6
27APR2022:14:45:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.9,48.80,48.89,49.17,49.23,4/27/2022 14:30:11,4/27/2022 14:30:11,4/27/2022 14:41:13,4/27/2022 14:41:13,49.03,48.98,4/27/2022 14:30:11,4/27/2022 14:30:11,45.74,45.81,46.38,46.49,4/27/2022 14:31:53,4/27/2022 14:31:53,4/27/2022 14:34:44,4/27/2022 14:34:44,46.85,46.80,4/27/2022 14:36:41,4/27/2022 14:36:41,47.47,47.55,48.20,48.25,48.07,48.02,0.6060,0.6130,0.5170,0.5090,0.4640,0.4640,729,1059,27APR2022:14:35:05,25.0,4/27/2022 14:40:56,15.1,360,19.3000,5280,4/27/2022 14:30:34,5160,4/27/2022 14:30:19,5207,14.1,48.68,48.68,48.68,48.69,4/27/2022 14:30:17,4/27/2022 14:30:17,4/27/2022 14:30:17,4/27/2022 14:30:17,48.68,48.69,4/27/2022 14:31:34,4/27/2022 14:31:33,46.69,46.7,46.69,46.69,4/27/2022 14:34:47,4/27/2022 14:34:48,4/27/2022 14:34:47,4/27/2022 14:34:46,47.2,47.2,4/27/2022 14:35:00,4/27/2022 14:34:59,47.87,47.87,47.87,47.87,48.04,48.04,0.449,0.448,0.449,0.45,0.386,0.387,6
27APR2022:15:00:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.3,48.92,49.03,49.36,49.41,4/27/2022 14:49:24,4/27/2022 14:49:25,4/27/2022 14:49:50,4/27/2022 14:49:50,49.40,49.35,4/27/2022 14:49:30,4/27/2022 14:49:30,44.61,44.64,45.57,45.67,4/27/2022 14:58:00,4/27/2022 14:58:00,4/27/2022 14:58:00,4/27/2022 14:58:00,46.17,46.12,4/27/2022 14:58:04,4/27/2022 14:58:04,47.59,47.64,48.12,48.17,48.14,48.08,0.6880,0.6930,0.6670,0.6570,0.5280,0.5280,463,1036,27APR2022:14:59:58,26.3,4/27/2022 14:57:25,13.6,360,19.3000,5280,4/27/2022 14:46:33,5160,4/27/2022 14:47:03,5213,14.1,49.05,49.04,49.05,49.05,4/27/2022 14:49:35,4/27/2022 14:49:35,4/27/2022 14:49:35,4/27/2022 14:49:35,49.04,49.04,4/27/2022 14:49:57,4/27/2022 14:49:56,45.86,45.87,45.86,45.85,4/27/2022 14:58:10,4/27/2022 14:58:09,4/27/2022 14:58:09,4/27/2022 14:58:09,46.66,46.66,4/27/2022 14:58:22,4/27/2022 14:58:22,47.88,47.88,47.88,47.88,48.11,48.11,0.564,0.563,0.564,0.566,0.452,0.452,6
27APR2022:15:15:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.6,49.27,49.32,49.81,49.87,4/27/2022 15:09:30,4/27/2022 15:09:30,4/27/2022 15:05:17,4/27/2022 15:05:29,49.40,49.35,4/27/2022 15:06:59,4/27/2022 15:06:59,45.78,45.89,47.22,47.33,4/27/2022 15:01:04,4/27/2022 15:01:04,4/27/2022 15:10:20,4/27/2022 15:10:20,47.15,47.10,4/27/2022 15:01:05,4/27/2022 15:01:05,48.01,48.08,48.67,48.72,48.60,48.54,0.5500,0.5530,0.5800,0.5700,0.3750,0.3750,626,1041,27APR2022:15:00:15,28.1,4/27/2022 15:06:44,14.4,1,20.3200,5250,4/27/2022 15:00:04,5160,4/27/2022 15:07:23,5212,14.1,49.2,49.19,49.21,49.21,4/27/2022 15:03:12,4/27/2022 15:03:11,4/27/2022 15:03:11,4/27/2022 15:03:11,49.09,49.09,4/27/2022 15:07:17,4/27/2022 15:07:17,47.34,47.35,47.34,47.34,4/27/2022 15:01:09,4/27/2022 15:01:09,4/27/2022 15:01:08,4/27/2022 15:01:08,47.82,47.82,4/27/2022 15:01:17,4/27/2022 15:01:17,48.37,48.37,48.37,48.37,48.57,48.57,0.418,0.417,0.418,0.42,0.285,0.285,6
27APR2022:15:30:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.2,48.68,48.70,48.71,48.75,4/27/2022 15:16:26,4/27/2022 15:15:49,4/27/2022 15:16:28,4/27/2022 15:16:26,48.80,48.75,4/27/2022 15:17:23,4/27/2022 15:17:23,45.58,45.60,46.30,46.44,4/27/2022 15:22:53,4/27/2022 15:22:53,4/27/2022 15:22:53,4/27/2022 15:22:53,47.00,46.94,4/27/2022 15:22:53,4/27/2022 15:22:53,47.57,47.59,47.78,47.83,48.04,47.98,0.5750,0.5750,0.4290,0.4230,0.3580,0.3580,207,358,27APR2022:15:16:32,34.0,4/27/2022 15:19:49,15.6,0,20.6700,5280,4/27/2022 15:23:12,5190,4/27/2022 15:15:11,5211,14.2,48.4,48.4,48.4,48.4,4/27/2022 15:16:34,4/27/2022 15:16:34,4/27/2022 15:16:34,4/27/2022 15:16:34,48.58,48.56,4/27/2022 15:15:01,4/27/2022 15:15:01,46.77,46.78,46.77,46.77,4/27/2022 15:22:07,4/27/2022 15:22:07,4/27/2022 15:22:07,4/27/2022 15:22:07,47.55,47.55,4/27/2022 15:23:06,4/27/2022 15:25:46,47.69,47.69,47.69,47.69,48.02,48.02,0.361,0.36,0.361,0.363,0.251,0.251,6
27APR2022:15:45:00,15min,Peter Sinks,UCC,270,46.1,48.3,44.1,48.22,48.29,48.56,48.59,4/27/2022 15:31:59,4/27/2022 15:33:39,4/27/2022 15:34:09,4/27/2022 15:34:08,48.50,48.45,4/27/2022 15:31:03,4/27/2022 15:31:03,42.61,42.72,43.00,42.92,4/27/2022 15:42:57,4/27/2022 15:42:57,4/27/2022 15:42:57,4/27/2022 15:42:57,43.99,43.94,4/27/2022 15:42:57,4/27/2022 15:42:57,45.79,45.85,46.24,46.27,46.32,46.27,1.2530,1.2380,1.3060,1.3170,1.2040,1.2040,311,555,27APR2022:15:33:41,22.1,4/27/2022 15:33:28,9.1,28,52.2200,5400,4/27/2022 15:43:05,5190,4/27/2022 15:30:09,5238,14.2,48.23,48.23,48.23,48.24,4/27/2022 15:34:12,4/27/2022 15:31:05,4/27/2022 15:34:11,4/27/2022 15:34:11,48.3,48.3,4/27/2022 15:31:20,4/27/2022 15:31:19,43.65,43.65,43.65,43.65,4/27/2022 15:43:03,4/27/2022 15:43:03,4/27/2022 15:43:03,4/27/2022 15:43:03,44.59,44.59,4/27/2022 15:43:14,4/27/2022 15:43:13,46.06,46.06,46.06,46.06,46.35,46.34,1.254,1.254,1.254,1.254,1.191,1.191,6
27APR2022:16:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.6,44.73,44.82,45.15,45.19,4/27/2022 15:45:11,4/27/2022 15:45:31,4/27/2022 15:50:50,4/27/2022 15:50:50,45.19,45.14,4/27/2022 15:45:12,4/27/2022 15:45:12,41.33,41.52,42.52,42.41,4/27/2022 15:56:33,4/27/2022 15:56:33,4/27/2022 15:49:05,4/27/2022 15:49:04,42.64,42.59,4/27/2022 15:56:38,4/27/2022 15:56:38,43.46,43.59,43.92,43.91,44.08,44.03,0.6600,0.6310,0.5220,0.5400,0.5390,0.5390,506,747,27APR2022:15:52:48,19.3,4/27/2022 15:46:07,6.6,134,42.4100,5460,4/27/2022 15:51:33,5190,4/27/2022 15:46:04,5248,14.2,44.81,44.81,44.82,44.82,4/27/2022 15:45:16,4/27/2022 15:45:15,4/27/2022 15:45:15,4/27/2022 15:45:15,45.07,45.08,4/27/2022 15:45:33,4/27/2022 15:45:33,42.4,42.41,42.4,42.4,4/27/2022 15:56:46,4/27/2022 15:56:45,4/27/2022 15:56:45,4/27/2022 15:56:45,42.88,42.88,4/27/2022 15:56:56,4/27/2022 15:56:55,43.73,43.73,43.73,43.73,44.07,44.07,0.535,0.534,0.535,0.536,0.502,0.502,5
27APR2022:16:15:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.8,44.91,45.03,46.26,46.32,4/27/2022 16:12:14,4/27/2022 16:12:14,4/27/2022 16:06:12,4/27/2022 16:06:12,45.49,45.44,4/27/2022 16:13:46,4/27/2022 16:13:46,41.76,41.94,43.46,43.37,4/27/2022 16:02:07,4/27/2022 16:02:06,4/27/2022 16:08:26,4/27/2022 16:08:26,42.79,42.74,4/27/2022 16:02:16,4/27/2022 16:02:16,43.70,43.82,44.61,44.60,44.30,44.25,0.7050,0.6900,0.6030,0.6150,0.6370,0.6370,636,755,27APR2022:16:02:09,21.7,4/27/2022 16:14:03,5.9,81,68.2600,5400,4/27/2022 16:13:21,5160,4/27/2022 16:14:01,5237,14.1,45.42,45.43,45.42,45.42,4/27/2022 16:12:25,4/27/2022 16:12:25,4/27/2022 16:12:25,4/27/2022 16:12:24,45.29,45.29,4/27/2022 16:14:10,4/27/2022 16:14:10,42.82,42.82,42.82,42.82,4/27/2022 16:02:29,4/27/2022 16:02:29,4/27/2022 16:02:29,4/27/2022 16:02:29,42.87,42.87,4/27/2022 16:02:37,4/27/2022 16:02:36,44.17,44.17,44.17,44.17,44.26,44.26,0.502,0.503,0.502,0.501,0.62,0.62,5
27APR2022:16:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.2,45.76,45.82,47.22,47.26,4/27/2022 16:27:06,4/27/2022 16:27:06,4/27/2022 16:20:45,4/27/2022 16:20:45,46.09,46.04,4/27/2022 16:27:07,4/27/2022 16:27:07,42.84,42.98,43.92,44.04,4/27/2022 16:23:10,4/27/2022 16:23:10,4/27/2022 16:23:10,4/27/2022 16:23:10,44.14,44.09,4/27/2022 16:20:27,4/27/2022 16:20:27,44.52,44.63,45.66,45.69,45.11,45.06,0.5510,0.5360,0.6850,0.6870,0.4410,0.4410,587,671,27APR2022:16:24:42,16.0,4/27/2022 16:24:29,5.3,11,57.2100,5280,4/27/2022 16:17:20,5190,4/27/2022 16:23:17,5239,14.1,46.01,46.01,46.01,46.01,4/27/2022 16:29:57,4/27/2022 16:29:57,4/27/2022 16:29:57,4/27/2022 16:29:56,45.81,45.81,4/27/2022 16:27:30,4/27/2022 16:27:29,44.11,44.12,44.11,44.1,4/27/2022 16:22:43,4/27/2022 16:22:43,4/27/2022 16:22:43,4/27/2022 16:22:42,44.22,44.22,4/27/2022 16:20:32,4/27/2022 16:20:31,45.12,45.12,45.12,45.12,45.07,45.07,0.46,0.459,0.461,0.462,0.4,0.4,5
27APR2022:16:45:00,15min,Peter Sinks,UCC,270,45.5,46.7,44.7,46.18,46.29,47.98,48.08,4/27/2022 16:37:25,4/27/2022 16:37:25,4/27/2022 16:35:19,4/27/2022 16:35:19,46.70,46.64,4/27/2022 16:35:10,4/27/2022 16:35:10,43.24,43.38,44.24,44.38,4/27/2022 16:34:16,4/27/2022 16:34:16,4/27/2022 16:40:21,4/27/2022 16:40:21,44.74,44.69,4/27/2022 16:42:06,4/27/2022 16:42:06,45.15,45.26,46.48,46.55,45.73,45.68,0.5990,0.5850,0.7310,0.7170,0.4420,0.4420,504,540,27APR2022:16:30:03,12.7,4/27/2022 16:40:13,5.3,345,35.1200,5280,4/27/2022 16:30:35,5190,4/27/2022 16:30:02,5237,14.1,46.86,46.85,46.86,46.87,4/27/2022 16:35:26,4/27/2022 16:35:26,4/27/2022 16:35:25,4/27/2022 16:35:25,46.47,46.47,4/27/2022 16:37:47,4/27/2022 16:37:46,44.54,44.54,44.54,44.53,4/27/2022 16:42:04,4/27/2022 16:42:04,4/27/2022 16:42:04,4/27/2022 16:42:03,44.95,44.95,4/27/2022 16:32:38,4/27/2022 16:32:37,45.86,45.86,45.86,45.86,45.7,45.7,0.505,0.504,0.505,0.507,0.379,0.379,5
27APR2022:17:00:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.7,46.14,46.23,47.77,47.77,4/27/2022 16:45:44,4/27/2022 16:45:57,4/27/2022 16:51:22,4/27/2022 16:51:22,46.70,46.64,4/27/2022 16:46:01,4/27/2022 16:46:01,43.26,43.34,45.15,45.27,4/27/2022 16:53:19,4/27/2022 16:53:19,4/27/2022 16:45:16,4/27/2022 16:45:16,44.37,44.32,4/27/2022 16:53:20,4/27/2022 16:53:20,45.16,45.24,46.62,46.65,45.70,45.65,0.6040,0.5950,0.4610,0.4460,0.4700,0.4700,474,491,27APR2022:16:55:34,15.8,4/27/2022 16:59:24,7.9,10,22.6800,5250,4/27/2022 16:45:03,5160,4/27/2022 16:59:31,5223,14.1,46.76,46.76,46.76,46.76,4/27/2022 16:46:07,4/27/2022 16:46:06,4/27/2022 16:46:06,4/27/2022 16:46:06,46.35,46.35,4/27/2022 16:46:17,4/27/2022 16:46:16,44.87,44.87,44.87,44.87,4/27/2022 16:45:22,4/27/2022 16:45:21,4/27/2022 16:45:21,4/27/2022 16:45:21,44.62,44.62,4/27/2022 16:52:49,4/27/2022 16:52:48,45.92,45.92,45.92,45.92,45.68,45.68,0.397,0.396,0.397,0.397,0.413,0.413,5
27APR2022:17:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.6,45.98,46.00,47.18,47.20,4/27/2022 17:14:40,4/27/2022 17:14:37,4/27/2022 17:14:51,4/27/2022 17:14:51,46.32,46.27,4/27/2022 17:14:41,4/27/2022 17:14:41,43.00,43.08,44.27,44.36,4/27/2022 17:07:15,4/27/2022 17:07:15,4/27/2022 17:05:19,4/27/2022 17:05:19,44.22,44.17,4/27/2022 17:07:16,4/27/2022 17:07:16,45.02,45.08,46.01,46.05,45.53,45.48,0.5410,0.5340,0.5750,0.5600,0.3840,0.3840,386,424,27APR2022:17:00:01,19.5,4/27/2022 17:00:37,9.3,2,22.8600,5280,4/27/2022 17:09:52,5160,4/27/2022 17:00:36,5223,14.0,46.47,46.47,46.47,46.47,4/27/2022 17:14:52,4/27/2022 17:14:52,4/27/2022 17:14:51,4/27/2022 17:14:51,46.18,46.18,4/27/2022 17:15:00,4/27/2022 17:15:00,44.44,44.44,44.44,44.44,4/27/2022 17:05:25,4/27/2022 17:05:25,4/27/2022 17:05:24,4/27/2022 17:05:24,44.82,44.81,4/27/2022 17:07:32,4/27/2022 17:07:32,45.54,45.54,45.54,45.54,45.49,45.49,0.429,0.428,0.429,0.431,0.304,0.305,5
27APR2022:17:30:00,15min,Peter Sinks,UCC,270,45.2,46.4,43.7,46.03,46.11,47.16,47.16,4/27/2022 17:17:22,4/27/2022 17:17:22,4/27/2022 17:15:11,4/27/2022 17:15:11,46.32,46.27,4/27/2022 17:15:01,4/27/2022 17:15:01,42.60,42.70,44.29,44.44,4/27/2022 17:28:44,4/27/2022 17:28:44,4/27/2022 17:28:47,4/27/2022 17:28:49,43.54,43.49,4/27/2022 17:28:45,4/27/2022 17:28:45,44.93,44.99,46.13,46.19,45.43,45.37,0.7070,0.6960,0.5490,0.5330,0.5510,0.5510,293,362,27APR2022:17:15:01,16.0,4/27/2022 17:16:14,6.9,7,23.7500,5280,4/27/2022 17:17:21,5190,4/27/2022 17:16:13,5238,14.1,46.46,46.46,46.46,46.46,4/27/2022 17:15:03,4/27/2022 17:15:03,4/27/2022 17:15:02,4/27/2022 17:15:02,46.26,46.26,4/27/2022 17:15:09,4/27/2022 17:15:08,43.7,43.71,43.71,43.7,4/27/2022 17:28:50,4/27/2022 17:28:49,4/27/2022 17:28:49,4/27/2022 17:28:49,43.68,43.68,4/27/2022 17:29:02,4/27/2022 17:29:02,45.56,45.56,45.56,45.56,45.41,45.41,0.522,0.52,0.522,0.523,0.487,0.487,5
27APR2022:17:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.9,46.18,46.21,47.61,47.60,4/27/2022 17:40:05,4/27/2022 17:40:05,4/27/2022 17:31:26,4/27/2022 17:31:25,46.47,46.42,4/27/2022 17:40:06,4/27/2022 17:40:06,42.52,42.62,43.89,43.90,4/27/2022 17:36:59,4/27/2022 17:36:59,4/27/2022 17:44:59,4/27/2022 17:44:59,43.54,43.49,4/27/2022 17:36:58,4/27/2022 17:36:58,44.73,44.78,46.06,46.12,45.22,45.17,0.7840,0.7750,0.6930,0.6980,0.6100,0.6100,220,261,27APR2022:17:33:37,9.9,4/27/2022 17:39:08,5.1,4,22.8300,5280,4/27/2022 17:32:10,5220,4/27/2022 17:30:04,5243,14.1,46.56,46.55,46.56,46.56,4/27/2022 17:33:51,4/27/2022 17:33:50,4/27/2022 17:33:50,4/27/2022 17:33:50,46.35,46.35,4/27/2022 17:40:29,4/27/2022 17:40:28,43.77,43.77,43.77,43.76,4/27/2022 17:45:00,4/27/2022 17:45:00,4/27/2022 17:45:00,4/27/2022 17:45:00,43.99,43.99,4/27/2022 17:39:12,4/27/2022 17:39:11,45.44,45.44,45.44,45.44,45.22,45.22,0.553,0.552,0.554,0.556,0.528,0.528,5
27APR2022:18:00:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.6,45.70,45.74,46.06,46.10,4/27/2022 17:45:18,4/27/2022 17:45:18,4/27/2022 17:50:52,4/27/2022 17:50:52,46.10,46.04,4/27/2022 17:48:22,4/27/2022 17:48:22,42.20,42.22,43.74,43.72,4/27/2022 17:56:58,4/27/2022 17:56:58,4/27/2022 17:46:05,4/27/2022 17:46:05,43.39,43.34,4/27/2022 17:57:02,4/27/2022 17:57:02,44.85,44.87,45.27,45.31,45.26,45.21,0.5840,0.5800,0.4770,0.4700,0.5040,0.5040,129,206,27APR2022:17:50:20,10.1,4/27/2022 17:53:40,3.6,23,46.3500,5310,4/27/2022 17:58:59,5220,4/27/2022 17:45:02,5247,14.0,45.78,45.78,45.78,45.78,4/27/2022 17:48:25,4/27/2022 17:48:25,4/27/2022 17:48:25,4/27/2022 17:48:25,45.98,45.98,4/27/2022 17:48:35,4/27/2022 17:48:32,43.37,43.38,43.37,43.36,4/27/2022 17:57:06,4/27/2022 17:57:05,4/27/2022 17:57:05,4/27/2022 17:57:05,43.82,43.81,4/27/2022 17:57:23,4/27/2022 17:57:23,45.07,45.07,45.07,45.07,45.22,45.22,0.485,0.484,0.484,0.485,0.483,0.482,4
27APR2022:18:15:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.4,45.33,45.32,45.11,45.17,4/27/2022 18:01:43,4/27/2022 18:01:43,4/27/2022 18:01:42,4/27/2022 18:01:41,45.50,45.44,4/27/2022 18:01:42,4/27/2022 18:01:42,41.11,41.05,42.60,42.60,4/27/2022 18:09:03,4/27/2022 18:09:02,4/27/2022 18:06:20,4/27/2022 18:06:20,42.26,42.21,4/27/2022 18:06:48,4/27/2022 18:06:48,43.45,43.45,43.76,43.81,43.86,43.81,0.9000,0.8920,0.6500,0.6600,0.8120,0.8120,80,109,27APR2022:18:00:08,7.2,4/27/2022 18:01:15,2.2,350,79.0600,5280,4/27/2022 18:00:09,5190,4/27/2022 18:13:03,5237,14.1,45.19,45.19,45.19,45.19,4/27/2022 18:01:49,4/27/2022 18:01:48,4/27/2022 18:01:48,4/27/2022 18:01:48,45.45,45.45,4/27/2022 18:02:29,4/27/2022 18:02:28,42.36,42.37,42.36,42.36,4/27/2022 18:06:57,4/27/2022 18:06:56,4/27/2022 18:06:56,4/27/2022 18:06:56,42.5,42.5,4/27/2022 18:07:09,4/27/2022 18:07:09,43.63,43.63,43.63,43.63,43.86,43.85,0.735,0.734,0.734,0.735,0.792,0.791,4
27APR2022:18:30:00,15min,Peter Sinks,UCC,270,41.7,43.9,38.9,44.17,44.13,43.64,43.70,4/27/2022 18:17:12,4/27/2022 18:17:12,4/27/2022 18:15:08,4/27/2022 18:15:08,44.37,44.31,4/27/2022 18:15:07,4/27/2022 18:15:07,37.93,38.01,39.41,39.38,4/27/2022 18:26:24,4/27/2022 18:26:24,4/27/2022 18:26:17,4/27/2022 18:26:16,38.73,38.68,4/27/2022 18:26:24,4/27/2022 18:26:24,41.48,41.47,41.84,41.90,41.88,41.83,1.2040,1.1800,0.8460,0.8540,1.0170,1.0170,53,70,27APR2022:18:15:01,4.2,4/27/2022 18:23:58,1.2,246,42.2500,5250,4/27/2022 18:15:01,5130,4/27/2022 18:26:04,5182,13.9,43.76,43.76,43.76,43.76,4/27/2022 18:15:09,4/27/2022 18:15:09,4/27/2022 18:15:09,4/27/2022 18:17:13,44.06,44.06,4/27/2022 18:15:11,4/27/2022 18:15:10,38.8,38.79,38.8,38.8,4/27/2022 18:26:27,4/27/2022 18:26:27,4/27/2022 18:26:27,4/27/2022 18:26:27,39.05,39.05,4/27/2022 18:26:39,4/27/2022 18:26:38,41.7,41.7,41.69,41.69,41.9,41.9,0.939,0.937,0.938,0.94,0.97,0.969,4
27APR2022:18:45:00,15min,Peter Sinks,UCC,270,38.7,41.7,36.6,41.86,41.81,41.44,41.51,4/27/2022 18:30:45,4/27/2022 18:30:45,4/27/2022 18:30:45,4/27/2022 18:30:45,41.96,41.91,4/27/2022 18:30:47,4/27/2022 18:30:47,35.73,35.76,36.82,36.93,4/27/2022 18:38:10,4/27/2022 18:38:09,4/27/2022 18:39:31,4/27/2022 18:39:31,36.41,36.36,4/27/2022 18:39:41,4/27/2022 18:39:41,38.51,38.50,38.80,38.86,38.86,38.81,1.1890,1.1830,1.1100,1.0840,1.1400,1.1400,31,40,27APR2022:18:30:01,2.8,4/27/2022 18:41:42,0.7,299,86.3000,5160,4/27/2022 18:30:01,5040,4/27/2022 18:44:38,5108,13.6,41.54,41.54,41.54,41.55,4/27/2022 18:30:48,4/27/2022 18:30:48,4/27/2022 18:30:47,4/27/2022 18:30:47,41.78,41.75,4/27/2022 18:30:01,4/27/2022 18:30:01,36.49,36.49,36.49,36.49,4/27/2022 18:39:44,4/27/2022 18:39:43,4/27/2022 18:39:43,4/27/2022 18:39:43,36.75,36.74,4/27/2022 18:39:53,4/27/2022 18:39:53,38.69,38.68,38.68,38.68,38.88,38.88,1.114,1.113,1.113,1.113,1.155,1.153,4
27APR2022:19:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.3,39.06,39.02,38.50,38.57,4/27/2022 18:45:10,4/27/2022 18:45:09,4/27/2022 18:45:32,4/27/2022 18:45:30,39.26,39.21,4/27/2022 18:45:09,4/27/2022 18:45:09,35.72,35.71,36.37,36.39,4/27/2022 18:59:49,4/27/2022 18:59:49,4/27/2022 18:59:52,4/27/2022 18:55:57,36.33,36.28,4/27/2022 18:59:54,4/27/2022 18:59:54,37.35,37.33,37.48,37.52,37.69,37.64,0.7720,0.7570,0.5200,0.5260,0.7150,0.7150,16,21,27APR2022:18:45:01,2.8,4/27/2022 18:58:00,0.9,184,30.4100,5100,4/27/2022 18:45:08,4950,4/27/2022 18:58:06,5019,13.3,38.64,38.64,38.64,38.64,4/27/2022 18:45:14,4/27/2022 18:45:13,4/27/2022 18:45:13,4/27/2022 18:45:13,39.03,39.03,4/27/2022 18:45:35,4/27/2022 18:45:34,36.19,36.2,36.19,36.19,4/27/2022 19:00:00,4/27/2022 19:00:00,4/27/2022 19:00:00,4/27/2022 19:00:00,36.5,36.5,4/27/2022 18:52:44,4/27/2022 18:52:43,37.44,37.44,37.44,37.44,37.7,37.7,0.611,0.61,0.611,0.612,0.688,0.688,3
27APR2022:19:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.3,37.88,37.80,37.14,37.12,4/27/2022 19:09:31,4/27/2022 19:09:31,4/27/2022 19:09:19,4/27/2022 19:09:18,38.06,38.00,4/27/2022 19:09:24,4/27/2022 19:09:24,34.27,34.30,35.09,35.18,4/27/2022 19:14:57,4/27/2022 19:14:57,4/27/2022 19:15:00,4/27/2022 19:15:00,35.36,35.31,4/27/2022 19:00:43,4/27/2022 19:00:43,36.29,36.25,36.28,36.33,36.59,36.54,0.7720,0.7400,0.4240,0.4270,0.6480,0.6480,7,10,27APR2022:19:00:01,1.8,4/27/2022 19:11:51,0.5,225,73.4200,4980,4/27/2022 19:00:01,2490,4/27/2022 19:12:33,2629,13.2,37.42,37.42,37.42,37.42,4/27/2022 19:09:32,4/27/2022 19:09:32,4/27/2022 19:09:32,4/27/2022 19:09:32,37.9,37.91,4/27/2022 19:09:35,4/27/2022 19:09:34,35.06,35.07,35.06,35.06,4/27/2022 19:10:09,4/27/2022 19:10:09,4/27/2022 19:10:08,4/27/2022 19:10:08,35.51,35.5,4/27/2022 19:01:08,4/27/2022 19:01:08,36.3,36.3,36.3,36.3,36.57,36.57,0.547,0.547,0.548,0.548,0.618,0.618,3
27APR2022:19:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.4,37.10,37.01,36.34,36.41,4/27/2022 19:27:29,4/27/2022 19:27:29,4/27/2022 19:24:12,4/27/2022 19:24:10,37.08,37.03,4/27/2022 19:24:08,4/27/2022 19:24:08,33.97,33.99,34.20,34.23,4/27/2022 19:21:52,4/27/2022 19:21:52,4/27/2022 19:22:04,4/27/2022 19:22:04,34.46,34.41,4/27/2022 19:22:02,4/27/2022 19:22:02,35.63,35.59,35.50,35.55,35.92,35.87,0.6690,0.6500,0.4240,0.4290,0.5860,0.5860,2,4,27APR2022:19:15:01,2.2,4/27/2022 19:22:11,0.6,1,63.5600,2520,4/27/2022 19:15:01,2460,4/27/2022 19:24:46,2495,13.0,36.55,36.55,36.55,36.56,4/27/2022 19:24:16,4/27/2022 19:24:15,4/27/2022 19:24:15,4/27/2022 19:24:15,36.85,36.85,4/27/2022 19:24:17,4/27/2022 19:24:17,34.15,34.16,34.15,34.15,4/27/2022 19:22:07,4/27/2022 19:22:06,4/27/2022 19:22:06,4/27/2022 19:22:06,34.56,34.56,4/27/2022 19:22:18,4/27/2022 19:22:17,35.56,35.56,35.56,35.56,35.9,35.9,0.518,0.518,0.518,0.519,0.562,0.562,3
27APR2022:19:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.1,37.55,37.39,36.99,37.05,4/27/2022 19:37:37,4/27/2022 19:35:42,4/27/2022 19:39:59,4/27/2022 19:39:59,37.46,37.40,4/27/2022 19:35:44,4/27/2022 19:35:44,34.60,34.58,35.00,35.02,4/27/2022 19:32:24,4/27/2022 19:32:24,4/27/2022 19:32:23,4/27/2022 19:32:24,35.06,35.01,4/27/2022 19:32:24,4/27/2022 19:32:24,36.28,36.17,36.02,36.09,36.48,36.43,0.6060,0.5630,0.4820,0.4910,0.5290,0.5290,0,1,27APR2022:19:30:01,5.0,4/27/2022 19:40:17,1.5,148,20.4700,2490,4/27/2022 19:30:03,2430,4/27/2022 19:38:02,2461,12.8,36.98,36.98,36.98,36.99,4/27/2022 19:38:33,4/27/2022 19:38:32,4/27/2022 19:38:32,4/27/2022 19:38:32,37.32,37.32,4/27/2022 19:36:52,4/27/2022 19:36:52,34.92,34.92,34.92,34.92,4/27/2022 19:32:27,4/27/2022 19:32:27,4/27/2022 19:32:26,4/27/2022 19:32:26,35.23,35.23,4/27/2022 19:32:53,4/27/2022 19:32:52,36.14,36.14,36.14,36.14,36.44,36.44,0.494,0.493,0.494,0.494,0.52,0.52,3
27APR2022:20:00:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.7,36.95,36.96,36.64,36.74,4/27/2022 19:51:40,4/27/2022 19:51:40,4/27/2022 19:51:42,4/27/2022 19:51:41,36.86,36.80,4/27/2022 19:51:40,4/27/2022 19:51:40,33.92,33.93,34.61,34.71,4/27/2022 19:45:59,4/27/2022 19:45:59,4/27/2022 19:53:06,4/27/2022 19:53:06,34.76,34.71,4/27/2022 19:46:07,4/27/2022 19:46:07,35.35,35.31,35.33,35.38,35.60,35.55,0.6270,0.6030,0.4120,0.4220,0.5480,0.5480,0,0,27APR2022:19:45:01,3.5,4/27/2022 19:54:44,1.3,217,71.2300,2460,4/27/2022 19:45:02,2430,4/27/2022 19:45:01,2442,12.8,36.6,36.6,36.6,36.61,4/27/2022 19:51:47,4/27/2022 19:51:47,4/27/2022 19:51:47,4/27/2022 19:51:47,36.57,36.57,4/27/2022 19:59:58,4/27/2022 19:59:57,34.62,34.62,34.62,34.62,4/27/2022 19:46:04,4/27/2022 19:46:04,4/27/2022 19:46:04,4/27/2022 19:46:04,34.85,34.85,4/27/2022 19:49:25,4/27/2022 19:49:24,35.34,35.34,35.34,35.34,35.57,35.57,0.482,0.482,0.483,0.483,0.514,0.514,2
27APR2022:20:15:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.6,36.89,36.78,36.44,36.50,4/27/2022 20:00:33,4/27/2022 20:00:33,4/27/2022 20:00:38,4/27/2022 20:00:38,37.01,36.95,4/27/2022 20:00:34,4/27/2022 20:00:34,33.12,33.13,33.49,33.55,4/27/2022 20:12:18,4/27/2022 20:12:18,4/27/2022 20:12:21,4/27/2022 20:12:19,33.56,33.51,4/27/2022 20:12:17,4/27/2022 20:12:17,34.86,34.81,34.99,35.04,35.15,35.09,0.8920,0.8480,0.7300,0.7370,0.8450,0.8450,-0,-0,27APR2022:20:00:03,2.4,4/27/2022 20:09:00,1.1,150,61.7200,2460,4/27/2022 20:00:01,2400,4/27/2022 20:02:03,2431,12.7,36.58,36.58,36.59,36.59,4/27/2022 20:00:43,4/27/2022 20:00:42,4/27/2022 20:00:42,4/27/2022 20:00:42,36.77,36.77,4/27/2022 20:00:46,4/27/2022 20:00:45,33.4,33.4,33.4,33.4,4/27/2022 20:12:23,4/27/2022 20:12:23,4/27/2022 20:12:23,4/27/2022 20:12:23,33.83,33.83,4/27/2022 20:12:32,4/27/2022 20:12:31,34.94,34.94,34.94,34.94,35.15,35.15,0.791,0.79,0.791,0.791,0.846,0.846,2
27APR2022:20:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.4,35.38,35.29,34.86,34.89,4/27/2022 20:21:11,4/27/2022 20:21:12,4/27/2022 20:30:00,4/27/2022 20:30:00,35.36,35.30,4/27/2022 20:21:05,4/27/2022 20:21:05,33.10,33.09,33.36,33.44,4/27/2022 20:21:35,4/27/2022 20:21:34,4/27/2022 20:28:54,4/27/2022 20:28:53,33.41,33.36,4/27/2022 20:18:21,4/27/2022 20:18:21,34.18,34.13,33.83,33.87,34.42,34.36,0.5810,0.5560,0.2380,0.2300,0.4910,0.4910,-0,-0,27APR2022:20:15:01,3.9,4/27/2022 20:29:46,0.4,339,25.4300,2430,4/27/2022 20:15:01,2400,4/27/2022 20:15:08,2428,12.7,34.76,34.75,34.76,34.76,4/27/2022 20:21:15,4/27/2022 20:21:14,4/27/2022 20:21:14,4/27/2022 20:21:14,35.22,35.22,4/27/2022 20:27:09,4/27/2022 20:27:08,33.37,33.37,33.37,33.37,4/27/2022 20:18:33,4/27/2022 20:18:33,4/27/2022 20:18:33,4/27/2022 20:18:33,33.5,33.5,4/27/2022 20:18:39,4/27/2022 20:18:39,34,34,34,34,34.39,34.39,0.356,0.356,0.357,0.357,0.465,0.465,2
27APR2022:20:45:00,15min,Peter Sinks,UCC,270,37.8,39.7,34.6,39.97,39.77,39.80,39.81,4/27/2022 20:33:26,4/27/2022 20:35:37,4/27/2022 20:35:38,4/27/2022 20:35:38,39.86,39.81,4/27/2022 20:34:10,4/27/2022 20:34:10,34.46,34.51,34.90,34.93,4/27/2022 20:42:44,4/27/2022 20:42:44,4/27/2022 20:30:01,4/27/2022 20:30:01,34.83,34.78,4/27/2022 20:30:01,4/27/2022 20:30:01,37.69,37.62,37.75,37.80,37.88,37.83,1.5120,1.4630,1.4280,1.4160,1.4010,1.4010,-0,-0,27APR2022:20:30:01,7.5,4/27/2022 20:30:42,3.4,264,30.1600,2430,4/27/2022 20:30:01,2400,4/27/2022 20:30:02,2426,12.7,39.76,39.76,39.76,39.76,4/27/2022 20:35:50,4/27/2022 20:35:49,4/27/2022 20:35:49,4/27/2022 20:35:49,39.67,39.67,4/27/2022 20:34:28,4/27/2022 20:34:22,34.76,34.77,34.78,34.79,4/27/2022 20:30:01,4/27/2022 20:30:01,4/27/2022 20:30:01,4/27/2022 20:30:01,34.44,34.45,4/27/2022 20:30:01,4/27/2022 20:30:01,37.71,37.71,37.71,37.71,37.84,37.84,1.44,1.439,1.439,1.439,1.407,1.406,2
27APR2022:21:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.7,36.26,36.18,35.94,36.01,4/27/2022 20:51:29,4/27/2022 20:51:27,4/27/2022 20:51:29,4/27/2022 20:51:29,36.41,36.35,4/27/2022 20:51:20,4/27/2022 20:51:20,32.83,32.88,33.72,33.79,4/27/2022 20:52:42,4/27/2022 20:52:41,4/27/2022 20:58:33,4/27/2022 20:58:34,33.56,33.51,4/27/2022 20:52:44,4/27/2022 20:52:44,34.77,34.74,34.76,34.81,35.01,34.96,0.8960,0.8810,0.7540,0.7600,0.8170,0.8170,-0,-0,27APR2022:20:45:01,3.9,4/27/2022 20:48:33,1.2,227,49.6500,2430,4/27/2022 20:45:01,2400,4/27/2022 20:45:04,2424,12.7,36.05,36.05,36.05,36.05,4/27/2022 20:51:32,4/27/2022 20:51:31,4/27/2022 20:51:31,4/27/2022 20:51:31,36.28,36.28,4/27/2022 20:51:49,4/27/2022 20:51:48,33.6,33.61,33.61,33.6,4/27/2022 20:52:51,4/27/2022 20:52:51,4/27/2022 20:52:51,4/27/2022 20:52:50,33.75,33.75,4/27/2022 20:53:10,4/27/2022 20:53:09,34.78,34.78,34.78,34.78,35,35,0.8,0.8,0.8,0.801,0.799,0.799,1
27APR2022:21:15:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.9,35.30,35.27,34.68,34.79,4/27/2022 21:09:02,4/27/2022 21:09:15,4/27/2022 21:09:15,4/27/2022 21:09:15,35.51,35.46,4/27/2022 21:09:15,4/27/2022 21:09:15,32.55,32.52,32.74,32.77,4/27/2022 21:05:07,4/27/2022 21:05:07,4/27/2022 21:05:08,4/27/2022 21:05:09,32.81,32.76,4/27/2022 21:05:09,4/27/2022 21:05:09,33.63,33.59,33.46,33.51,33.88,33.83,0.7000,0.6850,0.4710,0.4820,0.6380,0.6380,-0,-0,27APR2022:21:00:01,2.2,4/27/2022 21:09:57,0.6,45,24.0900,2430,4/27/2022 21:00:01,2400,4/27/2022 21:00:02,2423,12.7,34.94,34.94,34.94,34.95,4/27/2022 21:09:17,4/27/2022 21:09:17,4/27/2022 21:09:16,4/27/2022 21:09:16,35.22,35.22,4/27/2022 21:09:25,4/27/2022 21:09:22,32.75,32.75,32.75,32.75,4/27/2022 21:05:16,4/27/2022 21:05:16,4/27/2022 21:05:16,4/27/2022 21:05:15,33.06,33.06,4/27/2022 21:03:29,4/27/2022 21:03:29,33.55,33.55,33.55,33.55,33.87,33.87,0.55,0.55,0.55,0.551,0.622,0.622,1
27APR2022:21:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.4,34.23,34.17,33.80,33.85,4/27/2022 21:19:29,4/27/2022 21:19:29,4/27/2022 21:19:30,4/27/2022 21:19:29,34.47,34.42,4/27/2022 21:19:30,4/27/2022 21:19:30,31.85,31.86,32.44,32.50,4/27/2022 21:21:47,4/27/2022 21:21:47,4/27/2022 21:23:13,4/27/2022 21:23:02,32.37,32.32,4/27/2022 21:22:08,4/27/2022 21:22:08,33.16,33.11,33.06,33.12,33.42,33.37,0.5260,0.5150,0.3550,0.3600,0.4820,0.4820,-0,-0,27APR2022:21:15:01,1.8,4/27/2022 21:26:26,0.5,183,22.4700,2430,4/27/2022 21:15:01,2400,4/27/2022 21:15:02,2421,12.6,33.97,33.97,33.97,33.97,4/27/2022 21:19:37,4/27/2022 21:19:37,4/27/2022 21:19:37,4/27/2022 21:19:36,34.28,34.28,4/27/2022 21:19:38,4/27/2022 21:19:37,32.3,32.3,32.3,32.29,4/27/2022 21:22:02,4/27/2022 21:22:01,4/27/2022 21:22:01,4/27/2022 21:22:01,32.41,32.41,4/27/2022 21:22:18,4/27/2022 21:22:17,33.12,33.12,33.12,33.12,33.4,33.4,0.425,0.425,0.425,0.426,0.467,0.467,1
27APR2022:21:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.7,34.50,34.41,33.82,33.87,4/27/2022 21:44:51,4/27/2022 21:44:51,4/27/2022 21:41:20,4/27/2022 21:41:20,34.32,34.27,4/27/2022 21:41:15,4/27/2022 21:41:15,31.34,31.36,31.64,31.65,4/27/2022 21:37:18,4/27/2022 21:37:16,4/27/2022 21:37:20,4/27/2022 21:37:17,31.85,31.80,4/27/2022 21:37:29,4/27/2022 21:37:29,32.72,32.67,32.60,32.66,32.97,32.91,0.6430,0.6180,0.4650,0.4740,0.5470,0.5470,-0,-0,27APR2022:21:30:01,2.8,4/27/2022 21:44:19,0.8,10,45.8400,2430,4/27/2022 21:30:02,2400,4/27/2022 21:30:01,2417,12.6,33.91,33.91,33.91,33.91,4/27/2022 21:41:23,4/27/2022 21:41:22,4/27/2022 21:41:22,4/27/2022 21:41:22,34.14,34.15,4/27/2022 21:41:27,4/27/2022 21:41:27,31.54,31.55,31.55,31.54,4/27/2022 21:37:26,4/27/2022 21:37:26,4/27/2022 21:37:25,4/27/2022 21:37:25,31.94,31.94,4/27/2022 21:37:42,4/27/2022 21:37:42,32.65,32.65,32.65,32.65,32.92,32.92,0.511,0.511,0.511,0.512,0.497,0.498,1
27APR2022:22:00:00,15min,Peter Sinks,UCC,270,32.9,34.8,31.5,35.12,35.02,33.82,33.93,4/27/2022 21:47:12,4/27/2022 21:47:12,4/27/2022 21:47:10,4/27/2022 21:47:12,35.21,35.16,4/27/2022 21:47:21,4/27/2022 21:47:21,31.22,31.23,31.46,31.48,4/27/2022 21:55:18,4/27/2022 21:55:18,4/27/2022 21:55:24,4/27/2022 21:55:21,31.61,31.56,4/27/2022 21:55:22,4/27/2022 21:55:22,32.77,32.72,32.53,32.59,33.01,32.96,1.0110,0.9860,0.6620,0.6710,0.9580,0.9580,-0,-0,27APR2022:21:58:45,3.5,4/27/2022 21:52:11,1.5,148,79.4700,2430,4/27/2022 21:45:02,2400,4/27/2022 21:45:01,2415,12.6,34.4,34.4,34.4,34.4,4/27/2022 21:47:32,4/27/2022 21:47:31,4/27/2022 21:47:31,4/27/2022 21:47:31,35.1,35.1,4/27/2022 21:47:36,4/27/2022 21:47:36,31.41,31.41,31.41,31.41,4/27/2022 21:55:27,4/27/2022 21:55:26,4/27/2022 21:55:26,4/27/2022 21:55:26,31.68,31.68,4/27/2022 21:55:40,4/27/2022 21:55:39,32.67,32.67,32.67,32.67,33.02,33.01,0.817,0.817,0.817,0.817,0.949,0.949,1
27APR2022:22:15:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.7,34.16,34.13,34.09,34.19,4/27/2022 22:14:19,4/27/2022 22:14:43,4/27/2022 22:14:47,4/27/2022 22:14:47,34.46,34.41,4/27/2022 22:14:16,4/27/2022 22:14:16,31.28,31.25,31.66,31.71,4/27/2022 22:06:04,4/27/2022 22:06:05,4/27/2022 22:00:38,4/27/2022 22:01:04,31.61,31.56,4/27/2022 22:05:49,4/27/2022 22:05:49,32.59,32.54,32.46,32.52,32.81,32.76,0.7990,0.7990,0.6900,0.6970,0.7620,0.7620,-0,-0,27APR2022:22:14:14,2.0,4/27/2022 22:13:23,0.7,360,70.5800,2430,4/27/2022 22:00:02,2400,4/27/2022 22:00:01,2412,12.7,34.1,34.1,34.1,34.1,4/27/2022 22:14:55,4/27/2022 22:14:55,4/27/2022 22:14:55,4/27/2022 22:14:55,34.42,34.42,4/27/2022 22:14:48,4/27/2022 22:14:47,31.65,31.65,31.65,31.65,4/27/2022 22:06:08,4/27/2022 22:06:08,4/27/2022 22:06:08,4/27/2022 22:06:08,31.68,31.68,4/27/2022 22:06:18,4/27/2022 22:06:18,32.51,32.51,32.51,32.51,32.75,32.75,0.715,0.716,0.716,0.717,0.718,0.719,1
27APR2022:22:30:00,15min,Peter Sinks,UCC,270,32.5,34.5,31.7,34.46,34.41,34.44,34.55,4/27/2022 22:16:31,4/27/2022 22:15:35,4/27/2022 22:16:31,4/27/2022 22:16:31,34.76,34.71,4/27/2022 22:15:33,4/27/2022 22:15:33,31.43,31.41,31.64,31.68,4/27/2022 22:27:05,4/27/2022 22:27:05,4/27/2022 22:27:04,4/27/2022 22:27:06,31.61,31.56,4/27/2022 22:27:05,4/27/2022 22:27:05,32.40,32.36,32.50,32.56,32.68,32.63,0.7880,0.7760,0.7660,0.7640,0.7930,0.7930,-0,-0,27APR2022:22:29:41,2.2,4/27/2022 22:22:09,0.9,348,51.1700,2430,4/27/2022 22:15:01,2400,4/27/2022 22:15:02,2413,12.6,34.39,34.39,34.39,34.39,4/27/2022 22:15:46,4/27/2022 22:15:46,4/27/2022 22:15:46,4/27/2022 22:15:45,34.68,34.68,4/27/2022 22:15:55,4/27/2022 22:15:52,31.59,31.6,31.59,31.59,4/27/2022 22:27:10,4/27/2022 22:27:10,4/27/2022 22:27:10,4/27/2022 22:27:10,31.79,31.79,4/27/2022 22:27:24,4/27/2022 22:27:24,32.47,32.47,32.47,32.47,32.69,32.69,0.761,0.76,0.76,0.76,0.808,0.807,1
27APR2022:22:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.5,32.45,32.41,31.95,32.03,4/27/2022 22:30:13,4/27/2022 22:30:13,4/27/2022 22:30:10,4/27/2022 22:30:11,32.66,32.61,4/27/2022 22:30:13,4/27/2022 22:30:13,30.10,30.09,30.52,30.53,4/27/2022 22:40:15,4/27/2022 22:40:15,4/27/2022 22:43:04,4/27/2022 22:43:04,30.41,30.36,4/27/2022 22:40:16,4/27/2022 22:40:16,31.35,31.31,31.33,31.38,31.59,31.54,0.5230,0.5180,0.3950,0.4010,0.5090,0.5090,-0,-0,27APR2022:22:39:21,1.5,4/27/2022 22:32:33,0.6,181,53.0000,2430,4/27/2022 22:30:03,2400,4/27/2022 22:30:01,2413,12.6,32.18,32.18,32.18,32.18,4/27/2022 22:30:21,4/27/2022 22:30:20,4/27/2022 22:30:20,4/27/2022 22:30:20,32.48,32.49,4/27/2022 22:30:21,4/27/2022 22:30:21,30.49,30.49,30.49,30.49,4/27/2022 22:40:26,4/27/2022 22:40:25,4/27/2022 22:40:25,4/27/2022 22:40:25,30.57,30.57,4/27/2022 22:40:43,4/27/2022 22:40:42,31.35,31.35,31.35,31.35,31.58,31.58,0.455,0.455,0.455,0.455,0.508,0.507,1
27APR2022:23:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.7,31.75,31.64,31.52,31.59,4/27/2022 22:46:21,4/27/2022 22:46:21,4/27/2022 22:46:20,4/27/2022 22:46:20,31.92,31.87,4/27/2022 22:53:15,4/27/2022 22:53:15,29.32,29.28,29.67,29.67,4/27/2022 22:59:40,4/27/2022 22:59:40,4/27/2022 22:59:38,4/27/2022 22:59:41,29.75,29.70,4/27/2022 22:58:55,4/27/2022 22:58:55,30.73,30.68,30.75,30.80,30.98,30.93,0.7180,0.6960,0.5110,0.5170,0.6490,0.6490,-0,-0,27APR2022:22:45:01,1.1,4/27/2022 22:50:54,0.1,239,44.3500,2430,4/27/2022 22:45:02,2400,4/27/2022 22:45:01,2412,12.6,31.61,31.61,31.61,31.61,4/27/2022 22:46:55,4/27/2022 22:46:55,4/27/2022 22:46:54,4/27/2022 22:46:54,31.81,31.81,4/27/2022 22:54:01,4/27/2022 22:54:00,29.57,29.57,29.57,29.57,4/27/2022 22:59:51,4/27/2022 22:59:50,4/27/2022 22:59:50,4/27/2022 22:59:50,29.83,29.82,4/27/2022 23:00:00,4/27/2022 23:00:00,30.76,30.76,30.75,30.75,30.98,30.98,0.587,0.587,0.587,0.588,0.616,0.617,0
27APR2022:23:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.0,30.97,30.89,30.44,30.48,4/27/2022 23:07:04,4/27/2022 23:07:04,4/27/2022 23:07:05,4/27/2022 23:07:05,31.09,31.04,4/27/2022 23:07:03,4/27/2022 23:07:03,28.62,28.59,28.88,28.91,4/27/2022 23:14:00,4/27/2022 23:14:00,4/27/2022 23:14:01,4/27/2022 23:14:01,28.92,28.87,4/27/2022 23:13:59,4/27/2022 23:13:59,29.79,29.74,29.62,29.68,30.02,29.96,0.5290,0.5200,0.3670,0.3630,0.4640,0.4640,-0,-0,27APR2022:23:00:01,1.8,4/27/2022 23:08:03,0.4,345,31.3500,2430,4/27/2022 23:00:05,2400,4/27/2022 23:00:01,2408,12.6,30.56,30.56,30.56,30.56,4/27/2022 23:07:05,4/27/2022 23:07:05,4/27/2022 23:07:05,4/27/2022 23:07:05,30.91,30.91,4/27/2022 23:07:06,4/27/2022 23:07:05,28.85,28.85,28.85,28.85,4/27/2022 23:14:05,4/27/2022 23:14:05,4/27/2022 23:14:05,4/27/2022 23:14:05,29.17,29.17,4/27/2022 23:14:17,4/27/2022 23:14:17,29.71,29.71,29.71,29.71,30,30,0.414,0.414,0.415,0.415,0.427,0.428,0
27APR2022:23:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.4,29.80,29.74,29.35,29.40,4/27/2022 23:20:59,4/27/2022 23:20:56,4/27/2022 23:30:00,4/27/2022 23:29:59,29.96,29.91,4/27/2022 23:20:59,4/27/2022 23:20:59,27.99,27.96,28.37,28.41,4/27/2022 23:15:24,4/27/2022 23:15:24,4/27/2022 23:17:12,4/27/2022 23:17:14,28.39,28.34,4/27/2022 23:17:06,4/27/2022 23:17:06,29.01,28.96,28.80,28.86,29.20,29.15,0.4170,0.4110,0.2620,0.2720,0.3650,0.3650,-0,-0,27APR2022:23:29:37,2.4,4/27/2022 23:26:19,0.8,217,43.3800,2430,4/27/2022 23:15:01,2400,4/27/2022 23:15:02,2406,12.6,29.47,29.47,29.47,29.48,4/27/2022 23:25:13,4/27/2022 23:25:12,4/27/2022 23:25:12,4/27/2022 23:25:12,29.79,29.79,4/27/2022 23:29:58,4/27/2022 23:30:00,28.25,28.26,28.25,28.25,4/27/2022 23:17:17,4/27/2022 23:17:16,4/27/2022 23:17:16,4/27/2022 23:17:16,28.51,28.51,4/27/2022 23:15:52,4/27/2022 23:15:51,28.9,28.9,28.9,28.91,29.17,29.17,0.305,0.305,0.305,0.306,0.327,0.328,0
27APR2022:23:45:00,15min,Peter Sinks,UCC,270,28.2,29.7,26.5,29.75,29.68,29.38,29.46,4/27/2022 23:30:15,4/27/2022 23:30:13,4/27/2022 23:30:16,4/27/2022 23:30:14,29.97,29.92,4/27/2022 23:30:08,4/27/2022 23:30:08,25.76,25.73,26.56,26.67,4/27/2022 23:39:23,4/27/2022 23:39:23,4/27/2022 23:40:52,4/27/2022 23:40:52,26.31,26.26,4/27/2022 23:40:45,4/27/2022 23:40:45,28.06,28.01,27.87,27.93,28.29,28.24,0.9430,0.9320,0.5840,0.5700,0.8750,0.8750,-0,-0,27APR2022:23:33:29,1.8,4/27/2022 23:40:44,0.5,351,29.9600,2430,4/27/2022 23:30:07,2400,4/27/2022 23:30:01,2404,12.6,29.55,29.55,29.55,29.55,4/27/2022 23:30:24,4/27/2022 23:30:24,4/27/2022 23:30:24,4/27/2022 23:30:24,29.94,29.94,4/27/2022 23:30:38,4/27/2022 23:30:37,26.39,26.39,26.38,26.38,4/27/2022 23:40:54,4/27/2022 23:40:53,4/27/2022 23:40:53,4/27/2022 23:40:53,26.52,26.52,4/27/2022 23:40:58,4/27/2022 23:40:57,27.98,27.98,27.98,27.97,28.27,28.27,0.71,0.708,0.709,0.71,0.857,0.856,0
28APR2022:00:00:00,15min,Peter Sinks,UCC,270,26.8,29.2,24.9,29.45,29.36,28.85,28.81,4/27/2022 23:49:57,4/27/2022 23:49:57,4/27/2022 23:49:59,4/27/2022 23:49:59,29.55,29.50,4/27/2022 23:49:58,4/27/2022 23:49:58,24.35,24.32,24.89,24.97,4/28/2022 00:00:00,4/27/2022 23:59:59,4/28/2022 00:00:00,4/28/2022 00:00:00,24.83,24.79,4/27/2022 23:59:59,4/27/2022 23:59:59,26.68,26.64,26.74,26.79,26.97,26.92,1.4800,1.4650,1.1930,1.1880,1.4110,1.4110,-0,-0,27APR2022:23:45:01,1.8,4/27/2022 23:54:49,0.4,293,37.5900,2430,4/27/2022 23:45:02,2370,4/27/2022 23:52:05,2401,12.5,28.97,28.97,28.97,28.98,4/27/2022 23:50:03,4/27/2022 23:50:03,4/27/2022 23:50:02,4/27/2022 23:50:03,29.33,29.33,4/27/2022 23:50:04,4/27/2022 23:50:04,24.77,24.76,24.76,24.76,4/28/2022 00:00:00,4/28/2022 00:00:00,4/28/2022 00:00:00,4/28/2022 00:00:00,25.12,25.11,4/28/2022 00:00:00,4/28/2022 00:00:00,26.75,26.74,26.74,26.74,27.01,27.01,1.296,1.296,1.296,1.297,1.39,1.39,0
28APR2022:00:15:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.0,26.62,26.54,25.89,26.02,4/28/2022 00:03:55,4/28/2022 00:03:55,4/28/2022 00:03:55,4/28/2022 00:03:55,26.71,26.66,4/28/2022 00:03:56,4/28/2022 00:03:56,23.38,23.34,24.16,24.15,4/28/2022 00:00:43,4/28/2022 00:00:43,4/28/2022 00:11:10,4/28/2022 00:11:09,23.79,23.74,4/28/2022 00:00:51,4/28/2022 00:00:51,25.10,25.04,25.04,25.08,25.34,25.29,0.7450,0.7350,0.4100,0.4160,0.7040,0.7040,-0,-0,28APR2022:00:00:01,0.9,4/28/2022 00:00:01,0.1,56,24.3400,2430,4/28/2022 00:04:43,2370,4/28/2022 00:00:05,2399,12.6,26.13,26.13,26.13,26.14,4/28/2022 00:03:58,4/28/2022 00:03:57,4/28/2022 00:03:57,4/28/2022 00:03:57,26.48,26.48,4/28/2022 00:08:33,4/28/2022 00:08:32,23.99,24,23.99,23.99,4/28/2022 00:00:53,4/28/2022 00:00:53,4/28/2022 00:00:53,4/28/2022 00:00:53,23.96,23.96,4/28/2022 00:01:01,4/28/2022 00:01:00,25.06,25.06,25.06,25.06,25.31,25.31,0.552,0.552,0.552,0.553,0.68,0.68,0
28APR2022:00:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.6,25.50,25.42,25.24,25.29,4/28/2022 00:18:05,4/28/2022 00:18:04,4/28/2022 00:15:21,4/28/2022 00:15:21,25.85,25.80,4/28/2022 00:24:06,4/28/2022 00:24:06,23.13,23.11,23.62,23.59,4/28/2022 00:25:16,4/28/2022 00:25:16,4/28/2022 00:25:18,4/28/2022 00:25:17,23.75,23.70,4/28/2022 00:25:14,4/28/2022 00:25:14,24.61,24.56,24.42,24.46,24.89,24.84,0.5590,0.5530,0.3050,0.3090,0.4990,0.4990,-0,-0,28APR2022:00:15:01,0.0,4/28/2022 00:15:01,0.0,0,0.0000,2430,4/28/2022 00:28:13,2370,4/28/2022 00:15:02,2397,12.6,25.29,25.29,25.29,25.29,4/28/2022 00:15:25,4/28/2022 00:15:25,4/28/2022 00:15:25,4/28/2022 00:15:25,25.67,25.67,4/28/2022 00:18:35,4/28/2022 00:18:35,23.45,23.46,23.45,23.45,4/28/2022 00:25:25,4/28/2022 00:25:24,4/28/2022 00:25:24,4/28/2022 00:25:24,23.77,23.77,4/28/2022 00:25:41,4/28/2022 00:25:40,24.52,24.52,24.52,24.52,24.88,24.88,0.403,0.402,0.402,0.403,0.465,0.465,0
28APR2022:00:45:00,15min,Peter Sinks,UCC,270,24.8,26.2,23.4,26.43,26.38,25.74,25.83,4/28/2022 00:34:30,4/28/2022 00:34:30,4/28/2022 00:38:43,4/28/2022 00:38:43,26.54,26.49,4/28/2022 00:39:14,4/28/2022 00:39:14,22.90,22.40,23.46,23.43,4/28/2022 00:44:26,4/28/2022 00:44:25,4/28/2022 00:44:34,4/28/2022 00:44:27,23.32,23.28,4/28/2022 00:36:04,4/28/2022 00:36:04,24.67,24.58,24.44,24.48,24.97,24.92,0.9220,0.9330,0.5950,0.6090,0.8390,0.8380,-0,-0,28APR2022:00:30:01,1.5,4/28/2022 00:33:28,0.2,360,15.2000,2400,4/28/2022 00:30:01,2370,4/28/2022 00:30:02,2394,12.6,25.99,25.99,25.99,25.99,4/28/2022 00:38:54,4/28/2022 00:38:54,4/28/2022 00:38:54,4/28/2022 00:38:53,26.44,26.44,4/28/2022 00:39:20,4/28/2022 00:39:20,23.27,23.28,23.27,23.26,4/28/2022 00:44:39,4/28/2022 00:36:02,4/28/2022 00:44:38,4/28/2022 00:44:38,23.52,23.52,4/28/2022 00:36:17,4/28/2022 00:36:16,24.55,24.55,24.55,24.55,24.96,24.96,0.724,0.723,0.724,0.725,0.785,0.785,0
28APR2022:01:00:00,15min,Peter Sinks,UCC,270,24.0,25.9,22.8,26.06,25.96,25.50,25.59,4/28/2022 00:48:53,4/28/2022 00:48:52,4/28/2022 00:48:58,4/28/2022 00:48:47,26.18,26.13,4/28/2022 00:48:53,4/28/2022 00:48:53,22.19,21.95,22.89,22.90,4/28/2022 00:49:55,4/28/2022 00:49:55,4/28/2022 00:49:57,4/28/2022 00:49:56,22.73,22.69,4/28/2022 00:49:55,4/28/2022 00:49:55,23.97,23.80,23.72,23.76,24.23,24.18,0.7280,0.7560,0.6090,0.6210,0.6900,0.6900,-0,-0,28APR2022:00:45:01,2.2,4/28/2022 00:47:00,0.3,200,4.3290,2400,4/28/2022 00:45:01,2370,4/28/2022 00:45:02,2391,12.5,25.73,25.73,25.73,25.73,4/28/2022 00:48:58,4/28/2022 00:48:58,4/28/2022 00:48:58,4/28/2022 00:48:58,26.11,26.11,4/28/2022 00:49:11,4/28/2022 00:49:11,22.62,22.63,22.62,22.62,4/28/2022 00:50:01,4/28/2022 00:50:01,4/28/2022 00:50:01,4/28/2022 00:50:01,22.9,22.9,4/28/2022 00:50:11,4/28/2022 00:50:10,23.81,23.81,23.81,23.81,24.19,24.19,0.653,0.652,0.653,0.653,0.659,0.659,0
28APR2022:01:15:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.0,25.00,24.83,24.22,24.29,4/28/2022 01:02:50,4/28/2022 01:02:34,4/28/2022 01:03:26,4/28/2022 01:03:26,25.29,25.24,4/28/2022 01:02:41,4/28/2022 01:02:41,21.67,21.60,21.90,21.91,4/28/2022 01:11:11,4/28/2022 01:11:11,4/28/2022 01:11:33,4/28/2022 01:11:33,22.01,21.96,4/28/2022 01:11:20,4/28/2022 01:11:20,23.36,23.28,23.14,23.18,23.66,23.61,0.8850,0.8610,0.6040,0.6100,0.8590,0.8590,-0,-0,28APR2022:01:00:01,2.2,4/28/2022 01:08:09,0.4,340,32.3400,2400,4/28/2022 01:00:01,2370,4/28/2022 01:00:02,2389,12.5,24.46,24.46,24.46,24.46,4/28/2022 01:03:29,4/28/2022 01:03:29,4/28/2022 01:03:29,4/28/2022 01:03:26,25.16,25.16,4/28/2022 01:03:31,4/28/2022 01:03:30,21.83,21.83,21.83,21.83,4/28/2022 01:11:25,4/28/2022 01:11:25,4/28/2022 01:11:25,4/28/2022 01:11:24,22.1,22.1,4/28/2022 01:11:42,4/28/2022 01:11:41,23.26,23.26,23.25,23.25,23.67,23.67,0.716,0.715,0.716,0.716,0.836,0.836,0
28APR2022:01:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.7,23.43,23.40,22.85,22.92,4/28/2022 01:28:31,4/28/2022 01:28:31,4/28/2022 01:28:32,4/28/2022 01:28:32,23.74,23.69,4/28/2022 01:28:28,4/28/2022 01:28:28,21.16,21.11,21.90,21.90,4/28/2022 01:29:01,4/28/2022 01:29:00,4/28/2022 01:29:17,4/28/2022 01:29:18,21.71,21.66,4/28/2022 01:16:59,4/28/2022 01:16:59,22.52,22.48,22.28,22.32,22.78,22.73,0.4870,0.4820,0.2520,0.2630,0.4320,0.4310,-0,-0,28APR2022:01:15:01,2.0,4/28/2022 01:25:57,0.3,193,19.8400,2400,4/28/2022 01:15:01,2370,4/28/2022 01:15:02,2388,12.5,23.1,23.1,23.1,23.1,4/28/2022 01:28:37,4/28/2022 01:28:37,4/28/2022 01:28:37,4/28/2022 01:28:36,23.53,23.53,4/28/2022 01:28:38,4/28/2022 01:28:37,21.65,21.65,21.65,21.64,4/28/2022 01:29:19,4/28/2022 01:29:18,4/28/2022 01:29:18,4/28/2022 01:29:18,21.77,21.77,4/28/2022 01:29:30,4/28/2022 01:29:29,22.4,22.4,22.4,22.4,22.76,22.76,0.337,0.337,0.337,0.338,0.391,0.391,0
28APR2022:01:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.1,23.35,23.28,22.54,22.60,4/28/2022 01:44:59,4/28/2022 01:44:56,4/28/2022 01:30:23,4/28/2022 01:30:24,23.52,23.47,4/28/2022 01:44:58,4/28/2022 01:44:58,20.64,20.54,20.88,20.89,4/28/2022 01:42:51,4/28/2022 01:42:50,4/28/2022 01:42:52,4/28/2022 01:42:51,21.27,21.23,4/28/2022 01:37:53,4/28/2022 01:37:53,22.19,22.15,21.84,21.89,22.46,22.41,0.4960,0.4960,0.3380,0.3450,0.4260,0.4260,-0,-0,28APR2022:01:30:01,1.1,4/28/2022 01:34:40,0.1,17,4.9660,2400,4/28/2022 01:30:02,2370,4/28/2022 01:30:01,2386,12.5,22.88,22.88,22.88,22.88,4/28/2022 01:45:00,4/28/2022 01:45:00,4/28/2022 01:45:00,4/28/2022 01:45:00,23.23,23.24,4/28/2022 01:45:00,4/28/2022 01:45:00,20.92,20.92,20.92,20.92,4/28/2022 01:43:02,4/28/2022 01:43:02,4/28/2022 01:43:01,4/28/2022 01:43:01,21.34,21.34,4/28/2022 01:38:16,4/28/2022 01:38:15,22.01,22.01,22.01,22.01,22.42,22.42,0.369,0.369,0.37,0.37,0.367,0.367,0
28APR2022:02:00:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.6,23.31,23.28,22.52,22.58,4/28/2022 01:45:01,4/28/2022 01:45:01,4/28/2022 01:45:01,4/28/2022 01:45:01,23.60,23.55,4/28/2022 01:45:14,4/28/2022 01:45:14,19.74,19.69,21.06,21.11,4/28/2022 01:54:53,4/28/2022 01:54:52,4/28/2022 01:56:36,4/28/2022 01:56:50,20.38,20.33,4/28/2022 01:55:06,4/28/2022 01:55:06,21.77,21.73,21.64,21.67,22.06,22.02,0.6920,0.6900,0.3910,0.3890,0.6590,0.6590,-0,-0,28APR2022:01:45:01,2.6,4/28/2022 01:51:17,0.6,189,11.5700,2400,4/28/2022 01:45:01,2370,4/28/2022 01:45:02,2385,12.5,22.91,22.91,22.91,22.91,4/28/2022 01:45:09,4/28/2022 01:45:09,4/28/2022 01:45:09,4/28/2022 01:45:09,23.44,23.44,4/28/2022 01:45:17,4/28/2022 01:45:17,20.67,20.67,20.67,20.67,4/28/2022 01:55:02,4/28/2022 01:55:01,4/28/2022 01:55:01,4/28/2022 01:55:01,20.5,20.5,4/28/2022 01:55:24,4/28/2022 01:55:23,21.72,21.72,21.72,21.72,22.07,22.07,0.515,0.514,0.515,0.515,0.649,0.648,0
28APR2022:02:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.8,22.13,22.16,21.41,21.45,4/28/2022 02:03:14,4/28/2022 02:03:13,4/28/2022 02:03:17,4/28/2022 02:03:17,22.47,22.43,4/28/2022 02:01:31,4/28/2022 02:01:31,20.38,20.34,20.52,20.59,4/28/2022 02:05:02,4/28/2022 02:05:02,4/28/2022 02:05:11,4/28/2022 02:05:11,20.91,20.86,4/28/2022 02:05:07,4/28/2022 02:05:07,21.35,21.36,20.99,21.03,21.69,21.65,0.3050,0.3130,0.2130,0.2110,0.2760,0.2760,-0,-0,28APR2022:02:00:01,1.3,4/28/2022 02:00:41,0.3,26,59.9200,2400,4/28/2022 02:00:01,2370,4/28/2022 02:00:02,2385,12.5,21.66,21.66,21.66,21.66,4/28/2022 02:03:20,4/28/2022 02:03:20,4/28/2022 02:03:19,4/28/2022 02:03:19,22.23,22.23,4/28/2022 02:01:35,4/28/2022 02:01:34,20.57,20.58,20.57,20.57,4/28/2022 02:05:15,4/28/2022 02:05:15,4/28/2022 02:05:15,4/28/2022 02:05:15,21.06,21.06,4/28/2022 02:05:25,4/28/2022 02:05:24,21.18,21.18,21.18,21.18,21.67,21.67,0.232,0.231,0.232,0.232,0.25,0.25,0
28APR2022:02:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.8,22.37,22.64,21.42,21.45,4/28/2022 02:29:43,4/28/2022 02:29:41,4/28/2022 02:16:28,4/28/2022 02:16:29,22.70,22.65,4/28/2022 02:29:50,4/28/2022 02:29:50,20.51,20.42,20.12,20.17,4/28/2022 02:18:21,4/28/2022 02:18:20,4/28/2022 02:28:09,4/28/2022 02:28:09,20.91,20.86,4/28/2022 02:19:53,4/28/2022 02:19:53,21.30,21.41,20.79,20.82,21.72,21.68,0.5110,0.5200,0.3660,0.3610,0.4870,0.4870,-0,-0,28APR2022:02:23:03,1.5,4/28/2022 02:28:55,0.2,322,18.1300,2400,4/28/2022 02:15:01,2370,4/28/2022 02:15:02,2386,12.5,21.81,21.81,21.81,21.81,4/28/2022 02:16:42,4/28/2022 02:16:41,4/28/2022 02:16:41,4/28/2022 02:16:41,22.45,22.45,4/28/2022 02:16:51,4/28/2022 02:16:50,20.46,20.46,20.46,20.46,4/28/2022 02:24:41,4/28/2022 02:24:41,4/28/2022 02:24:41,4/28/2022 02:24:41,21.08,21.08,4/28/2022 02:18:48,4/28/2022 02:18:47,21.08,21.08,21.08,21.08,21.69,21.69,0.417,0.417,0.417,0.417,0.461,0.461,0
28APR2022:02:45:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.9,22.07,22.23,20.82,20.83,4/28/2022 02:30:11,4/28/2022 02:30:12,4/28/2022 02:30:15,4/28/2022 02:30:15,22.48,22.43,4/28/2022 02:30:13,4/28/2022 02:30:13,19.85,19.77,19.47,19.47,4/28/2022 02:33:43,4/28/2022 02:33:46,4/28/2022 02:33:43,4/28/2022 02:33:46,20.01,19.96,4/28/2022 02:33:48,4/28/2022 02:33:48,20.38,20.44,19.96,19.96,20.74,20.69,0.5160,0.5510,0.3620,0.3580,0.5420,0.5420,-0,-0,28APR2022:02:33:32,3.3,4/28/2022 02:33:58,0.9,184,5.2390,2400,4/28/2022 02:30:02,2370,4/28/2022 02:30:01,2387,12.5,21.5,21.49,21.49,21.49,4/28/2022 02:30:01,4/28/2022 02:30:01,4/28/2022 02:30:01,4/28/2022 02:30:01,22.44,22.44,4/28/2022 02:30:06,4/28/2022 02:30:05,19.65,19.65,19.65,19.65,4/28/2022 02:33:55,4/28/2022 02:33:55,4/28/2022 02:33:55,4/28/2022 02:33:55,20.15,20.15,4/28/2022 02:34:17,4/28/2022 02:34:17,20.2,20.2,20.2,20.2,20.75,20.75,0.45,0.449,0.449,0.449,0.573,0.572,0
28APR2022:03:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.9,21.00,21.21,21.83,20.40,4/28/2022 02:58:07,4/28/2022 02:58:08,4/28/2022 02:53:56,4/28/2022 02:57:30,21.58,21.53,4/28/2022 02:58:00,4/28/2022 02:58:00,19.63,19.73,19.40,19.45,4/28/2022 02:45:57,4/28/2022 02:45:55,4/28/2022 02:46:05,4/28/2022 02:47:46,20.01,19.96,4/28/2022 02:45:56,4/28/2022 02:45:56,20.39,20.54,20.16,19.90,20.80,20.75,0.3090,0.3130,0.5310,0.2840,0.3050,0.3050,-0,-0,28APR2022:02:50:13,1.1,4/28/2022 02:53:00,0.2,40,10.9300,2400,4/28/2022 02:45:02,2370,4/28/2022 02:45:01,2388,12.5,20.86,20.86,20.86,20.86,4/28/2022 02:58:14,4/28/2022 02:58:14,4/28/2022 02:58:14,4/28/2022 02:58:14,21.41,21.41,4/28/2022 02:58:29,4/28/2022 02:58:29,19.59,19.59,19.59,19.59,4/28/2022 02:46:06,4/28/2022 02:46:06,4/28/2022 02:46:06,4/28/2022 02:46:05,20.13,20.13,4/28/2022 02:46:25,4/28/2022 02:46:25,20.24,20.24,20.24,20.24,20.77,20.77,0.341,0.341,0.341,0.341,0.302,0.302,0
28APR2022:03:15:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.5,21.06,21.19,20.80,20.35,4/28/2022 03:03:16,4/28/2022 03:03:16,4/28/2022 03:03:17,4/28/2022 03:03:18,21.28,21.23,4/28/2022 03:03:13,4/28/2022 03:03:13,19.35,19.28,19.53,18.96,4/28/2022 03:10:18,4/28/2022 03:10:00,4/28/2022 03:10:01,4/28/2022 03:10:02,19.64,19.59,4/28/2022 03:09:56,4/28/2022 03:09:56,20.05,20.04,20.15,19.62,20.33,20.29,0.4540,0.5080,0.3580,0.3990,0.4770,0.4760,-0,-0,28APR2022:03:04:32,3.5,4/28/2022 03:09:57,1.3,189,28.8700,2400,4/28/2022 03:00:01,2370,4/28/2022 03:00:03,2388,12.5,20.82,20.81,20.81,20.82,4/28/2022 03:03:27,4/28/2022 03:03:26,4/28/2022 03:03:26,4/28/2022 03:03:26,21.25,21.25,4/28/2022 03:03:42,4/28/2022 03:03:42,19.29,19.29,19.29,19.29,4/28/2022 03:10:15,4/28/2022 03:10:15,4/28/2022 03:10:15,4/28/2022 03:10:15,19.61,19.61,4/28/2022 03:10:28,4/28/2022 03:10:27,19.97,19.97,19.97,19.97,20.32,20.32,0.426,0.426,0.426,0.426,0.473,0.473,0
28APR2022:03:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.5,20.46,20.65,20.38,19.79,4/28/2022 03:22:20,4/28/2022 03:22:19,4/28/2022 03:22:59,4/28/2022 03:22:17,20.76,20.71,4/28/2022 03:16:01,4/28/2022 03:16:01,19.40,19.32,19.49,18.93,4/28/2022 03:27:25,4/28/2022 03:27:23,4/28/2022 03:27:23,4/28/2022 03:27:24,19.56,19.51,4/28/2022 03:27:31,4/28/2022 03:27:31,19.96,20.08,19.94,19.42,20.33,20.28,0.2160,0.3000,0.1910,0.1860,0.2530,0.2530,-0,-0,28APR2022:03:15:18,1.8,4/28/2022 03:24:00,0.3,301,44.5600,2400,4/28/2022 03:15:01,2370,4/28/2022 03:15:02,2392,12.4,20.27,20.27,20.27,20.27,4/28/2022 03:22:24,4/28/2022 03:22:24,4/28/2022 03:22:24,4/28/2022 03:22:24,20.65,20.65,4/28/2022 03:22:29,4/28/2022 03:22:28,19.31,19.31,19.31,19.31,4/28/2022 03:27:30,4/28/2022 03:27:29,4/28/2022 03:27:29,4/28/2022 03:27:29,19.68,19.68,4/28/2022 03:27:51,4/28/2022 03:27:50,19.85,19.85,19.85,19.85,20.31,20.31,0.212,0.212,0.212,0.212,0.238,0.238,0
28APR2022:03:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,20.02,20.10,19.93,19.54,4/28/2022 03:45:00,4/28/2022 03:44:52,4/28/2022 03:44:53,4/28/2022 03:45:00,20.31,20.26,4/28/2022 03:44:50,4/28/2022 03:44:50,18.95,18.95,19.15,18.65,4/28/2022 03:33:45,4/28/2022 03:33:44,4/28/2022 03:35:23,4/28/2022 03:35:14,19.26,19.22,4/28/2022 03:33:38,4/28/2022 03:33:38,19.47,19.55,19.49,19.03,19.80,19.75,0.2580,0.2600,0.1950,0.2180,0.2300,0.2300,-0,-0,28APR2022:03:31:55,2.6,4/28/2022 03:41:33,0.7,348,2.0900,2400,4/28/2022 03:30:01,2370,4/28/2022 03:30:03,2391,12.5,19.87,19.87,19.87,19.87,4/28/2022 03:45:00,4/28/2022 03:45:00,4/28/2022 03:45:00,4/28/2022 03:45:00,20.13,20.13,4/28/2022 03:45:00,4/28/2022 03:45:00,19,19,19,19,4/28/2022 03:34:10,4/28/2022 03:34:10,4/28/2022 03:34:10,4/28/2022 03:34:09,19.31,19.31,4/28/2022 03:34:41,4/28/2022 03:34:40,19.38,19.38,19.38,19.38,19.77,19.77,0.218,0.218,0.218,0.218,0.215,0.215,0
28APR2022:04:00:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.8,20.44,20.54,20.27,22.81,4/28/2022 03:47:12,4/28/2022 03:47:01,4/28/2022 03:45:44,4/28/2022 03:46:23,20.76,20.71,4/28/2022 03:47:09,4/28/2022 03:47:09,18.70,18.59,18.75,18.73,4/28/2022 03:52:04,4/28/2022 03:50:32,4/28/2022 03:55:38,4/28/2022 03:55:38,18.81,18.77,4/28/2022 03:52:06,4/28/2022 03:52:06,19.27,19.27,19.32,19.30,19.57,19.52,0.5160,0.5560,0.4720,0.5190,0.5210,0.5200,-0,-0,28APR2022:03:49:52,2.6,4/28/2022 03:52:22,1.0,208,65.3800,2400,4/28/2022 03:45:01,2370,4/28/2022 03:45:02,2391,12.4,20.44,20.44,20.44,20.44,4/28/2022 03:46:37,4/28/2022 03:46:37,4/28/2022 03:46:37,4/28/2022 03:46:36,20.55,20.55,4/28/2022 03:47:22,4/28/2022 03:47:21,18.72,18.72,18.72,18.72,4/28/2022 03:56:04,4/28/2022 03:56:03,4/28/2022 03:56:03,4/28/2022 03:56:03,18.95,18.95,4/28/2022 03:52:19,4/28/2022 03:52:16,19.3,19.3,19.3,19.3,19.56,19.56,0.5,0.5,0.5,0.5,0.519,0.519,0
28APR2022:04:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.6,19.60,19.77,19.86,19.89,4/28/2022 04:08:43,4/28/2022 04:05:39,4/28/2022 04:05:37,4/28/2022 04:05:37,19.93,19.89,4/28/2022 04:06:00,4/28/2022 04:06:00,18.44,18.35,18.49,18.49,4/28/2022 04:13:09,4/28/2022 04:13:10,4/28/2022 04:13:07,4/28/2022 04:13:09,18.59,18.54,4/28/2022 04:13:52,4/28/2022 04:13:52,19.05,19.06,19.14,19.14,19.33,19.28,0.3340,0.3800,0.3840,0.3830,0.3450,0.3450,-0,-0,28APR2022:04:02:35,2.6,4/28/2022 04:09:18,0.9,175,50.2000,2400,4/28/2022 04:00:01,2370,4/28/2022 04:00:04,2392,12.5,19.74,19.74,19.74,19.74,4/28/2022 04:05:51,4/28/2022 04:05:51,4/28/2022 04:05:51,4/28/2022 04:05:51,19.84,19.84,4/28/2022 04:09:11,4/28/2022 04:09:10,18.45,18.45,18.45,18.45,4/28/2022 04:13:19,4/28/2022 04:13:19,4/28/2022 04:13:19,4/28/2022 04:13:19,18.7,18.7,4/28/2022 04:12:26,4/28/2022 04:12:25,19.1,19.1,19.1,19.1,19.31,19.31,0.363,0.363,0.363,0.363,0.334,0.334,0
28APR2022:04:30:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.4,19.74,19.96,19.98,19.96,4/28/2022 04:30:00,4/28/2022 04:29:57,4/28/2022 04:29:55,4/28/2022 04:29:54,20.08,20.03,4/28/2022 04:22:49,4/28/2022 04:22:49,18.28,18.14,18.38,18.35,4/28/2022 04:25:25,4/28/2022 04:25:21,4/28/2022 04:25:26,4/28/2022 04:25:24,18.59,18.54,4/28/2022 04:25:14,4/28/2022 04:25:14,18.86,18.90,18.93,18.93,19.12,19.08,0.3630,0.4300,0.4070,0.4110,0.3610,0.3610,-0,-0,28APR2022:04:17:37,2.6,4/28/2022 04:27:50,0.9,161,70.9100,2400,4/28/2022 04:15:01,2370,4/28/2022 04:15:02,2392,12.5,19.87,19.87,19.87,19.87,4/28/2022 04:30:00,4/28/2022 04:30:00,4/28/2022 04:30:00,4/28/2022 04:30:00,19.93,19.93,4/28/2022 04:23:10,4/28/2022 04:23:09,18.3,18.3,18.3,18.3,4/28/2022 04:25:33,4/28/2022 04:25:33,4/28/2022 04:25:32,4/28/2022 04:25:32,18.57,18.57,4/28/2022 04:26:09,4/28/2022 04:26:09,18.89,18.89,18.9,18.9,19.09,19.09,0.385,0.385,0.385,0.385,0.338,0.338,0
28APR2022:04:45:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.6,19.77,19.98,19.94,19.91,4/28/2022 04:30:03,4/28/2022 04:30:01,4/28/2022 04:30:01,4/28/2022 04:30:01,20.08,20.03,4/28/2022 04:31:06,4/28/2022 04:31:06,18.48,18.35,18.46,18.44,4/28/2022 04:35:32,4/28/2022 04:35:28,4/28/2022 04:35:25,4/28/2022 04:35:25,18.66,18.62,4/28/2022 04:35:18,4/28/2022 04:35:18,18.99,18.99,19.05,19.03,19.25,19.20,0.2990,0.3540,0.3080,0.3060,0.3090,0.3090,-0,-0,28APR2022:04:44:10,3.3,4/28/2022 04:34:53,1.1,264,63.8500,2430,4/28/2022 04:33:41,2370,4/28/2022 04:30:02,2395,12.5,19.89,19.89,19.89,19.89,4/28/2022 04:30:06,4/28/2022 04:30:06,4/28/2022 04:30:05,4/28/2022 04:30:05,19.92,19.92,4/28/2022 04:31:07,4/28/2022 04:31:06,18.47,18.47,18.47,18.47,4/28/2022 04:35:36,4/28/2022 04:35:36,4/28/2022 04:35:36,4/28/2022 04:35:35,18.69,18.69,4/28/2022 04:38:35,4/28/2022 04:38:34,19.02,19.02,19.02,19.02,19.23,19.23,0.316,0.316,0.315,0.315,0.309,0.309,0
28APR2022:05:00:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.6,20.11,20.35,20.27,20.17,4/28/2022 04:46:03,4/28/2022 04:46:04,4/28/2022 04:46:03,4/28/2022 04:46:02,20.53,20.48,4/28/2022 04:46:08,4/28/2022 04:46:08,18.44,18.16,18.42,18.35,4/28/2022 04:52:08,4/28/2022 04:52:08,4/28/2022 04:52:06,4/28/2022 04:52:06,18.66,18.62,4/28/2022 04:52:07,4/28/2022 04:52:07,19.14,19.14,19.27,19.24,19.39,19.34,0.3460,0.4210,0.3380,0.3340,0.3530,0.3530,0,0,28APR2022:04:59:53,2.4,4/28/2022 04:58:48,0.7,219,73.8400,2430,4/28/2022 04:46:37,2370,4/28/2022 04:45:03,2399,12.4,20.19,20.19,20.19,20.19,4/28/2022 04:46:09,4/28/2022 04:46:09,4/28/2022 04:46:08,4/28/2022 04:46:08,20.31,20.31,4/28/2022 04:46:22,4/28/2022 04:46:21,18.42,18.42,18.42,18.43,4/28/2022 04:52:14,4/28/2022 04:52:14,4/28/2022 04:52:13,4/28/2022 04:52:13,18.76,18.76,4/28/2022 04:52:28,4/28/2022 04:52:27,19.2,19.2,19.2,19.2,19.36,19.36,0.353,0.354,0.353,0.353,0.343,0.343,0
28APR2022:05:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.5,19.37,19.53,19.75,19.76,4/28/2022 05:15:00,4/28/2022 05:14:59,4/28/2022 05:14:59,4/28/2022 05:15:00,19.71,19.66,4/28/2022 05:05:01,4/28/2022 05:05:01,18.38,18.18,18.59,18.58,4/28/2022 05:06:28,4/28/2022 05:06:10,4/28/2022 05:07:36,4/28/2022 05:07:35,18.52,18.47,4/28/2022 05:06:53,4/28/2022 05:06:53,18.97,18.96,19.07,19.06,19.20,19.16,0.2790,0.3230,0.3160,0.3140,0.2690,0.2690,0,1,28APR2022:05:15:00,2.4,4/28/2022 05:00:28,0.6,201,66.8100,2430,4/28/2022 05:00:45,2370,4/28/2022 05:00:04,2399,12.4,19.54,19.54,19.54,19.54,4/28/2022 05:15:00,4/28/2022 05:15:00,4/28/2022 05:15:00,4/28/2022 05:15:00,19.56,19.56,4/28/2022 05:05:19,4/28/2022 05:05:18,18.49,18.49,18.49,18.49,4/28/2022 05:06:25,4/28/2022 05:06:24,4/28/2022 05:06:24,4/28/2022 05:06:24,18.6,18.6,4/28/2022 05:06:59,4/28/2022 05:06:58,19.01,19.01,19.01,19.01,19.18,19.18,0.299,0.299,0.299,0.299,0.262,0.262,0
28APR2022:05:30:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.7,19.94,20.12,20.27,20.26,4/28/2022 05:17:19,4/28/2022 05:17:14,4/28/2022 05:17:07,4/28/2022 05:17:06,20.38,20.33,4/28/2022 05:17:05,4/28/2022 05:17:05,18.47,18.20,18.43,18.43,4/28/2022 05:24:29,4/28/2022 05:24:26,4/28/2022 05:19:46,4/28/2022 05:19:46,18.59,18.54,4/28/2022 05:24:29,4/28/2022 05:24:29,19.14,19.14,19.35,19.34,19.40,19.35,0.4390,0.5460,0.4650,0.4580,0.4610,0.4610,3,6,28APR2022:05:30:00,1.5,4/28/2022 05:20:32,0.2,321,31.7000,2430,4/28/2022 05:17:32,2370,4/28/2022 05:15:02,2400,12.4,20.14,20.14,20.13,20.13,4/28/2022 05:17:24,4/28/2022 05:17:24,4/28/2022 05:17:24,4/28/2022 05:17:23,20.23,20.23,4/28/2022 05:17:34,4/28/2022 05:17:33,18.62,18.63,18.63,18.63,4/28/2022 05:24:36,4/28/2022 05:24:36,4/28/2022 05:24:36,4/28/2022 05:24:36,18.71,18.71,4/28/2022 05:27:26,4/28/2022 05:27:26,19.25,19.25,19.25,19.25,19.38,19.38,0.464,0.464,0.464,0.464,0.449,0.449,0
28APR2022:05:45:00,15min,Peter Sinks,UCC,270,18.7,20.0,18.0,19.86,20.03,20.34,20.29,4/28/2022 05:44:00,4/28/2022 05:43:40,4/28/2022 05:44:00,4/28/2022 05:44:00,20.08,20.03,4/28/2022 05:43:47,4/28/2022 05:43:47,17.84,17.62,17.94,17.86,4/28/2022 05:33:10,4/28/2022 05:33:08,4/28/2022 05:33:05,4/28/2022 05:33:05,18.07,18.02,4/28/2022 05:32:33,4/28/2022 05:32:33,18.58,18.56,18.62,18.61,18.80,18.76,0.5190,0.5880,0.5250,0.5200,0.5110,0.5100,14,24,28APR2022:05:45:00,4.2,4/28/2022 05:44:18,1.2,347,52.0500,4980,4/28/2022 05:35:14,2370,4/28/2022 05:35:03,4058,12.4,19.97,19.97,19.97,19.97,4/28/2022 05:43:50,4/28/2022 05:43:50,4/28/2022 05:43:50,4/28/2022 05:43:49,19.93,19.93,4/28/2022 05:44:15,4/28/2022 05:44:14,17.84,17.84,17.84,17.84,4/28/2022 05:33:18,4/28/2022 05:33:17,4/28/2022 05:33:17,4/28/2022 05:33:17,18.12,18.12,4/28/2022 05:33:54,4/28/2022 05:33:54,18.59,18.59,18.59,18.59,18.78,18.78,0.52,0.52,0.52,0.52,0.491,0.491,0
28APR2022:06:00:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.6,20.94,21.12,20.72,20.65,4/28/2022 05:46:58,4/28/2022 05:47:00,4/28/2022 05:47:00,4/28/2022 05:47:00,21.28,21.23,4/28/2022 05:46:59,4/28/2022 05:46:59,18.42,18.20,18.80,18.75,4/28/2022 05:52:12,4/28/2022 05:52:02,4/28/2022 05:52:15,4/28/2022 05:52:00,18.59,18.54,4/28/2022 05:52:53,4/28/2022 05:52:53,19.39,19.34,19.53,19.51,19.62,19.58,0.6040,0.6800,0.4960,0.4950,0.5900,0.5890,37,49,28APR2022:05:58:32,3.5,4/28/2022 05:45:22,0.5,215,59.1500,4980,4/28/2022 05:56:55,4920,4/28/2022 05:45:01,4934,12.4,20.79,20.78,20.78,20.79,4/28/2022 05:47:09,4/28/2022 05:47:08,4/28/2022 05:47:08,4/28/2022 05:47:08,21.03,21.03,4/28/2022 05:47:06,4/28/2022 05:47:06,18.56,18.56,18.56,18.56,4/28/2022 05:52:18,4/28/2022 05:52:17,4/28/2022 05:52:17,4/28/2022 05:52:17,18.71,18.7,4/28/2022 05:52:53,4/28/2022 05:52:53,19.44,19.44,19.44,19.44,19.6,19.6,0.558,0.558,0.558,0.558,0.576,0.577,0
28APR2022:06:15:00,15min,Peter Sinks,UCC,270,19.9,20.9,19.3,20.74,20.79,20.88,20.86,4/28/2022 06:10:37,4/28/2022 06:10:38,4/28/2022 06:11:33,4/28/2022 06:11:31,21.13,21.08,4/28/2022 06:10:33,4/28/2022 06:10:33,19.12,19.05,19.36,19.34,4/28/2022 06:00:10,4/28/2022 06:00:07,4/28/2022 06:06:42,4/28/2022 06:06:51,19.26,19.22,4/28/2022 06:00:01,4/28/2022 06:00:01,19.76,19.74,20.00,19.99,19.99,19.94,0.4970,0.5250,0.4620,0.4620,0.5250,0.5250,51,58,28APR2022:06:15:00,3.5,4/28/2022 06:12:02,1.6,143,77.9800,4980,4/28/2022 06:04:35,4920,4/28/2022 06:00:03,4955,12.4,20.79,20.79,20.79,20.79,4/28/2022 06:10:48,4/28/2022 06:10:48,4/28/2022 06:10:48,4/28/2022 06:10:48,20.97,20.97,4/28/2022 06:11:07,4/28/2022 06:11:07,19.28,19.28,19.28,19.28,4/28/2022 06:06:57,4/28/2022 06:06:57,4/28/2022 06:06:56,4/28/2022 06:06:56,19.29,19.29,4/28/2022 06:00:13,4/28/2022 06:00:12,19.86,19.86,19.86,19.86,19.95,19.95,0.482,0.482,0.482,0.482,0.524,0.524,0
28APR2022:06:30:00,15min,Peter Sinks,UCC,270,21.5,24.2,20.3,24.28,24.57,24.99,24.88,4/28/2022 06:30:00,4/28/2022 06:30:00,4/28/2022 06:29:54,4/28/2022 06:29:54,24.27,24.22,4/28/2022 06:29:57,4/28/2022 06:29:57,20.09,20.03,20.36,20.36,4/28/2022 06:15:49,4/28/2022 06:15:53,4/28/2022 06:15:37,4/28/2022 06:15:37,20.31,20.26,4/28/2022 06:16:12,4/28/2022 06:16:12,21.41,21.43,21.69,21.65,21.63,21.58,1.1100,1.1770,1.1170,1.0990,1.0880,1.0880,73,90,28APR2022:06:28:58,4.2,4/28/2022 06:29:42,0.6,354,37.8400,5040,4/28/2022 06:29:33,4950,4/28/2022 06:15:02,4986,12.5,24.32,24.34,24.35,24.37,4/28/2022 06:30:00,4/28/2022 06:30:00,4/28/2022 06:30:00,4/28/2022 06:30:00,24.04,24.04,4/28/2022 06:30:00,4/28/2022 06:30:00,20.22,20.22,20.22,20.22,4/28/2022 06:15:49,4/28/2022 06:15:49,4/28/2022 06:15:49,4/28/2022 06:15:49,20.28,20.28,4/28/2022 06:15:01,4/28/2022 06:15:01,21.51,21.51,21.51,21.51,21.54,21.55,1.092,1.093,1.094,1.095,1.047,1.049,0
28APR2022:06:45:00,15min,Peter Sinks,UCC,270,23.3,25.0,22.5,24.84,25.16,25.15,25.04,4/28/2022 06:30:17,4/28/2022 06:30:15,4/28/2022 06:30:14,4/28/2022 06:30:14,25.10,25.05,4/28/2022 06:30:25,4/28/2022 06:30:25,22.30,21.97,22.42,22.32,4/28/2022 06:33:21,4/28/2022 06:33:18,4/28/2022 06:33:12,4/28/2022 06:32:54,22.78,22.73,4/28/2022 06:33:20,4/28/2022 06:33:20,23.14,23.08,23.41,23.34,23.43,23.38,0.5130,0.5940,0.5650,0.5650,0.4980,0.4980,55,83,28APR2022:06:30:01,3.9,4/28/2022 06:32:52,1.2,165,54.1300,5040,4/28/2022 06:30:05,4980,4/28/2022 06:30:03,5010,12.6,25,25,25,25,4/28/2022 06:30:27,4/28/2022 06:30:26,4/28/2022 06:30:26,4/28/2022 06:30:26,24.91,24.91,4/28/2022 06:30:44,4/28/2022 06:30:43,22.32,22.31,22.32,22.32,4/28/2022 06:33:25,4/28/2022 06:33:24,4/28/2022 06:33:24,4/28/2022 06:33:24,22.78,22.78,4/28/2022 06:33:47,4/28/2022 06:33:46,23.25,23.25,23.25,23.25,23.41,23.41,0.551,0.551,0.551,0.55,0.485,0.485,0
28APR2022:07:00:00,15min,Peter Sinks,UCC,270,30.2,32.9,23.9,31.95,32.02,35.49,35.59,4/28/2022 06:59:38,4/28/2022 06:59:04,4/28/2022 06:59:44,4/28/2022 06:59:44,32.14,32.09,4/28/2022 06:58:40,4/28/2022 06:58:40,24.04,23.98,24.25,24.14,4/28/2022 06:45:23,4/28/2022 06:45:24,4/28/2022 06:45:22,4/28/2022 06:45:22,24.05,24.00,4/28/2022 06:45:02,4/28/2022 06:45:02,30.00,30.26,31.78,31.67,30.28,30.22,2.3500,2.3140,3.3880,3.3080,2.3970,2.3970,115,149,28APR2022:06:59:05,9.6,4/28/2022 06:52:56,4.1,299,60.2900,5100,4/28/2022 06:50:19,4920,4/28/2022 06:51:20,4995,12.7,33.73,33.73,33.73,33.73,4/28/2022 06:59:48,4/28/2022 06:59:48,4/28/2022 06:59:48,4/28/2022 06:59:47,32.09,32.09,4/28/2022 06:59:57,4/28/2022 06:59:56,24.14,24.15,24.15,24.16,4/28/2022 06:45:01,4/28/2022 06:45:01,4/28/2022 06:45:01,4/28/2022 06:45:01,23.73,23.74,4/28/2022 06:45:01,4/28/2022 06:45:01,30.85,30.85,30.85,30.85,30.11,30.12,2.871,2.869,2.868,2.866,2.517,2.513,0
28APR2022:07:15:00,15min,Peter Sinks,UCC,270,32.5,34.0,32.8,36.21,32.47,36.84,36.92,4/28/2022 07:12:56,4/28/2022 07:15:00,4/28/2022 07:12:56,4/28/2022 07:12:56,32.43,32.38,4/28/2022 07:09:57,4/28/2022 07:09:57,31.77,31.78,34.93,35.00,4/28/2022 07:00:14,4/28/2022 07:00:14,4/28/2022 07:00:15,4/28/2022 07:00:14,32.06,32.01,4/28/2022 07:04:01,4/28/2022 07:04:01,33.60,32.13,36.10,36.19,32.25,32.20,1.7400,0.1250,0.4160,0.4120,0.1270,0.1270,230,274,28APR2022:07:12:38,8.5,4/28/2022 07:09:36,4.5,309,21.9700,5220,4/28/2022 07:14:15,4950,4/28/2022 07:00:02,5080,13.0,35.55,35.55,35.55,35.55,4/28/2022 07:13:07,4/28/2022 07:13:07,4/28/2022 07:13:07,4/28/2022 07:13:06,32.41,32.41,4/28/2022 07:10:27,4/28/2022 07:10:26,33.55,33.55,33.55,33.55,4/28/2022 07:00:20,4/28/2022 07:00:20,4/28/2022 07:00:19,4/28/2022 07:00:19,32.05,32.05,4/28/2022 07:01:28,4/28/2022 07:01:27,34.49,34.49,34.49,34.49,32.22,32.22,0.627,0.627,0.627,0.627,0.117,0.117,0
28APR2022:07:30:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.7,36.72,33.20,37.66,37.77,4/28/2022 07:24:05,4/28/2022 07:29:12,4/28/2022 07:20:59,4/28/2022 07:20:58,33.60,33.55,4/28/2022 07:20:58,4/28/2022 07:20:58,35.09,32.07,36.21,36.27,4/28/2022 07:23:35,4/28/2022 07:16:11,4/28/2022 07:16:12,4/28/2022 07:16:12,32.27,32.22,4/28/2022 07:16:01,4/28/2022 07:16:01,36.24,32.85,37.06,37.14,33.11,33.05,0.2670,0.2860,0.3070,0.3120,0.3310,0.3310,276,350,28APR2022:07:22:51,10.5,4/28/2022 07:27:01,4.1,280,24.8400,5550,4/28/2022 07:21:36,5190,4/28/2022 07:15:01,5392,13.8,36.17,36.17,36.17,36.17,4/28/2022 07:24:16,4/28/2022 07:24:16,4/28/2022 07:24:15,4/28/2022 07:24:15,33.55,33.55,4/28/2022 07:29:59,4/28/2022 07:29:58,35.05,35.05,35.05,35.05,4/28/2022 07:16:14,4/28/2022 07:16:14,4/28/2022 07:16:14,4/28/2022 07:16:14,32.34,32.34,4/28/2022 07:15:01,4/28/2022 07:15:01,35.82,35.82,35.82,35.82,33.06,33.06,0.233,0.232,0.232,0.232,0.326,0.326,0
28APR2022:07:45:00,15min,Peter Sinks,UCC,270,34.7,36.6,34.3,36.61,36.30,37.04,37.11,4/28/2022 07:38:09,4/28/2022 07:44:52,4/28/2022 07:32:56,4/28/2022 07:32:56,36.83,36.77,4/28/2022 07:43:30,4/28/2022 07:43:30,35.52,32.86,36.15,36.22,4/28/2022 07:41:49,4/28/2022 07:39:04,4/28/2022 07:41:50,4/28/2022 07:41:50,33.24,33.19,4/28/2022 07:38:56,4/28/2022 07:38:56,36.27,33.37,36.68,36.76,34.56,34.50,0.2140,0.8220,0.1750,0.1790,1.2990,1.2980,197,229,28APR2022:07:31:50,8.5,4/28/2022 07:34:48,4.9,269,22.6900,5460,4/28/2022 07:33:00,5340,4/28/2022 07:30:03,5415,14.5,36.5,36.5,36.51,36.51,4/28/2022 07:45:00,4/28/2022 07:45:00,4/28/2022 07:45:00,4/28/2022 07:45:00,36.7,36.7,4/28/2022 07:43:52,4/28/2022 07:43:51,35.26,35.26,35.26,35.26,4/28/2022 07:42:02,4/28/2022 07:42:02,4/28/2022 07:42:02,4/28/2022 07:42:01,33.33,33.33,4/28/2022 07:39:25,4/28/2022 07:39:24,35.76,35.76,35.76,35.76,34.48,34.48,0.221,0.222,0.222,0.223,1.27,1.27,0
28APR2022:08:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.4,37.33,37.33,37.93,38.02,4/28/2022 07:55:20,4/28/2022 07:55:35,4/28/2022 07:55:35,4/28/2022 07:53:54,37.70,37.65,4/28/2022 07:55:38,4/28/2022 07:55:38,35.69,35.79,36.40,36.46,4/28/2022 07:57:47,4/28/2022 07:57:47,4/28/2022 07:46:57,4/28/2022 07:46:57,36.35,36.29,4/28/2022 07:58:10,4/28/2022 07:58:10,36.56,36.59,37.22,37.30,36.91,36.86,0.3010,0.2990,0.3460,0.3540,0.2770,0.2770,230,272,28APR2022:07:52:19,8.1,4/28/2022 07:46:34,2.3,300,67.6300,5460,4/28/2022 07:45:06,5400,4/28/2022 07:47:02,5430,14.7,37.62,37.62,37.62,37.62,4/28/2022 07:55:41,4/28/2022 07:55:40,4/28/2022 07:55:40,4/28/2022 07:55:40,37.48,37.48,4/28/2022 07:55:47,4/28/2022 07:55:46,36.35,36.35,36.34,36.34,4/28/2022 07:46:59,4/28/2022 07:46:59,4/28/2022 07:46:59,4/28/2022 07:46:59,36.42,36.42,4/28/2022 07:58:21,4/28/2022 07:58:21,36.91,36.91,36.91,36.91,36.88,36.88,0.295,0.295,0.295,0.295,0.261,0.261,0
28APR2022:08:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,36.0,36.91,36.89,38.27,38.43,4/28/2022 08:02:47,4/28/2022 08:02:47,4/28/2022 08:01:48,4/28/2022 08:01:48,37.23,37.18,4/28/2022 08:14:52,4/28/2022 08:14:52,35.22,35.33,36.36,36.41,4/28/2022 08:07:04,4/28/2022 08:07:07,4/28/2022 08:08:20,4/28/2022 08:07:07,35.89,35.84,4/28/2022 08:07:06,4/28/2022 08:07:06,36.38,36.40,37.10,37.20,36.72,36.67,0.3480,0.3300,0.4030,0.4400,0.3000,0.3000,203,227,28APR2022:08:03:56,5.0,4/28/2022 08:07:27,2.4,180,93.8000,5460,4/28/2022 08:02:03,5400,4/28/2022 08:00:04,5425,14.6,37.5,37.49,37.5,37.5,4/28/2022 08:01:49,4/28/2022 08:01:49,4/28/2022 08:01:48,4/28/2022 08:01:48,37.08,37.08,4/28/2022 08:14:59,4/28/2022 08:14:59,35.99,35.99,35.99,35.98,4/28/2022 08:07:16,4/28/2022 08:07:16,4/28/2022 08:07:16,4/28/2022 08:07:16,36.02,36.02,4/28/2022 08:07:31,4/28/2022 08:07:30,36.77,36.77,36.77,36.77,36.69,36.69,0.323,0.322,0.323,0.324,0.262,0.262,0
28APR2022:08:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.4,37.18,37.18,37.52,37.60,4/28/2022 08:29:55,4/28/2022 08:29:54,4/28/2022 08:27:38,4/28/2022 08:27:38,37.53,37.48,4/28/2022 08:29:55,4/28/2022 08:29:55,35.75,35.82,36.53,36.57,4/28/2022 08:24:30,4/28/2022 08:24:33,4/28/2022 08:16:10,4/28/2022 08:16:10,36.19,36.13,4/28/2022 08:24:38,4/28/2022 08:24:38,36.55,36.57,37.07,37.14,36.90,36.84,0.2990,0.2860,0.1900,0.1970,0.2510,0.2510,189,219,28APR2022:08:15:12,7.9,4/28/2022 08:16:12,2.8,156,66.8100,5460,4/28/2022 08:17:26,5400,4/28/2022 08:15:02,5422,14.7,37.17,37.17,37.17,37.17,4/28/2022 08:30:00,4/28/2022 08:29:59,4/28/2022 08:29:59,4/28/2022 08:29:59,37.27,37.27,4/28/2022 08:30:00,4/28/2022 08:30:00,36.37,36.37,36.37,36.36,4/28/2022 08:24:40,4/28/2022 08:24:40,4/28/2022 08:16:14,4/28/2022 08:16:14,36.37,36.37,4/28/2022 08:27:32,4/28/2022 08:27:32,36.83,36.83,36.83,36.83,36.87,36.87,0.19,0.19,0.19,0.191,0.214,0.215,0
28APR2022:08:45:00,15min,Peter Sinks,UCC,270,36.7,37.9,36.2,37.57,37.51,39.60,39.76,4/28/2022 08:44:54,4/28/2022 08:44:52,4/28/2022 08:44:54,4/28/2022 08:44:55,37.53,37.48,4/28/2022 08:44:52,4/28/2022 08:44:52,35.21,35.38,36.35,36.39,4/28/2022 08:41:09,4/28/2022 08:41:09,4/28/2022 08:32:36,4/28/2022 08:32:37,36.18,36.13,4/28/2022 08:41:10,4/28/2022 08:41:10,36.49,36.52,37.63,37.71,36.87,36.82,0.3410,0.3300,0.7740,0.8020,0.2870,0.2870,197,221,28APR2022:08:44:54,2.2,4/28/2022 08:30:39,0.7,44,17.0200,5460,4/28/2022 08:30:21,5400,4/28/2022 08:30:02,5416,14.7,38.39,38.39,38.39,38.4,4/28/2022 08:45:00,4/28/2022 08:44:59,4/28/2022 08:44:59,4/28/2022 08:44:59,37.33,37.33,4/28/2022 08:30:17,4/28/2022 08:30:16,36.16,36.16,36.16,36.15,4/28/2022 08:32:44,4/28/2022 08:32:44,4/28/2022 08:32:44,4/28/2022 08:32:44,36.33,36.33,4/28/2022 08:32:49,4/28/2022 08:32:56,37.08,37.08,37.08,37.08,36.84,36.84,0.417,0.417,0.418,0.419,0.258,0.258,0
28APR2022:09:00:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.2,37.79,37.80,39.24,39.29,4/28/2022 08:47:54,4/28/2022 08:47:58,4/28/2022 08:45:01,4/28/2022 08:59:27,38.13,38.08,4/28/2022 08:47:58,4/28/2022 08:47:58,35.39,35.52,36.95,36.99,4/28/2022 08:49:19,4/28/2022 08:49:19,4/28/2022 08:49:13,4/28/2022 08:49:14,36.03,35.98,4/28/2022 08:49:18,4/28/2022 08:49:18,36.85,36.88,38.28,38.34,37.22,37.17,0.4900,0.4750,0.5310,0.5160,0.4440,0.4440,239,266,28APR2022:08:57:30,3.5,4/28/2022 08:52:26,1.6,26,50.5300,5460,4/28/2022 08:48:39,5400,4/28/2022 08:45:01,5413,14.7,38.38,38.37,38.37,38.36,4/28/2022 08:45:01,4/28/2022 08:45:01,4/28/2022 08:45:01,4/28/2022 08:45:01,37.92,37.92,4/28/2022 08:48:02,4/28/2022 08:48:01,36.37,36.37,36.37,36.37,4/28/2022 08:49:22,4/28/2022 08:49:22,4/28/2022 08:49:22,4/28/2022 08:49:22,36.11,36.11,4/28/2022 08:49:30,4/28/2022 08:49:29,37.59,37.59,37.59,37.59,37.2,37.2,0.412,0.411,0.412,0.413,0.415,0.415,0
28APR2022:09:15:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.4,38.43,38.45,40.43,40.58,4/28/2022 09:11:51,4/28/2022 09:11:51,4/28/2022 09:13:53,4/28/2022 09:13:54,38.73,38.68,4/28/2022 09:13:33,4/28/2022 09:13:33,35.49,35.61,37.27,37.36,4/28/2022 09:07:28,4/28/2022 09:07:31,4/28/2022 09:07:30,4/28/2022 09:07:30,36.18,36.13,4/28/2022 09:07:33,4/28/2022 09:07:33,37.28,37.32,38.94,39.09,37.68,37.63,0.6210,0.6050,0.7120,0.7050,0.5630,0.5630,296,332,28APR2022:09:11:02,3.1,4/28/2022 09:12:23,1.3,328,38.4100,5460,4/28/2022 09:01:20,5400,4/28/2022 09:00:01,5415,14.6,39.32,39.32,39.32,39.32,4/28/2022 09:14:00,4/28/2022 09:14:00,4/28/2022 09:14:00,4/28/2022 09:13:59,38.71,38.71,4/28/2022 09:14:07,4/28/2022 09:14:06,36.5,36.5,36.5,36.5,4/28/2022 09:07:38,4/28/2022 09:07:38,4/28/2022 09:07:38,4/28/2022 09:07:38,36.39,36.39,4/28/2022 09:07:53,4/28/2022 09:07:52,38.15,38.15,38.15,38.15,37.63,37.63,0.58,0.579,0.58,0.581,0.534,0.534,0
28APR2022:09:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.6,38.44,38.49,40.18,40.30,4/28/2022 09:18:26,4/28/2022 09:18:26,4/28/2022 09:27:04,4/28/2022 09:26:58,38.88,38.83,4/28/2022 09:18:26,4/28/2022 09:18:26,36.45,36.54,37.95,38.03,4/28/2022 09:16:01,4/28/2022 09:16:01,4/28/2022 09:29:58,4/28/2022 09:29:58,37.08,37.03,4/28/2022 09:16:01,4/28/2022 09:16:01,37.76,37.81,39.01,39.11,38.18,38.13,0.3470,0.3340,0.4480,0.4710,0.2880,0.2880,294,327,28APR2022:09:15:01,5.7,4/28/2022 09:21:37,2.1,242,54.0500,5460,4/28/2022 09:18:25,5370,4/28/2022 09:16:44,5408,14.7,39.14,39.14,39.14,39.15,4/28/2022 09:18:39,4/28/2022 09:18:39,4/28/2022 09:18:38,4/28/2022 09:18:38,38.67,38.67,4/28/2022 09:18:42,4/28/2022 09:18:41,37.69,37.69,37.69,37.68,4/28/2022 09:16:04,4/28/2022 09:16:03,4/28/2022 09:16:03,4/28/2022 09:16:03,37.45,37.45,4/28/2022 09:16:08,4/28/2022 09:16:08,38.43,38.43,38.43,38.43,38.15,38.15,0.283,0.283,0.284,0.285,0.252,0.252,0
28APR2022:09:45:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.6,38.92,38.94,39.99,40.04,4/28/2022 09:45:00,4/28/2022 09:45:00,4/28/2022 09:45:00,4/28/2022 09:45:00,39.33,39.28,4/28/2022 09:44:37,4/28/2022 09:44:37,36.36,36.53,37.63,37.69,4/28/2022 09:41:14,4/28/2022 09:41:14,4/28/2022 09:35:30,4/28/2022 09:35:30,37.53,37.48,4/28/2022 09:35:30,4/28/2022 09:35:30,37.88,37.93,38.53,38.62,38.30,38.25,0.4150,0.4030,0.5200,0.5190,0.3660,0.3660,301,352,28APR2022:09:44:37,6.1,4/28/2022 09:30:21,3.2,253,14.7500,5430,4/28/2022 09:30:04,5370,4/28/2022 09:33:02,5406,14.6,39.35,39.35,39.36,39.36,4/28/2022 09:44:44,4/28/2022 09:44:44,4/28/2022 09:44:44,4/28/2022 09:44:43,39.22,39.22,4/28/2022 09:45:00,4/28/2022 09:45:00,37.43,37.43,37.42,37.42,4/28/2022 09:35:37,4/28/2022 09:35:36,4/28/2022 09:35:36,4/28/2022 09:35:36,37.69,37.69,4/28/2022 09:35:51,4/28/2022 09:35:50,38.23,38.23,38.23,38.23,38.25,38.25,0.42,0.42,0.421,0.422,0.319,0.319,0
28APR2022:10:00:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.9,40.72,40.74,41.66,41.81,4/28/2022 09:59:02,4/28/2022 09:59:02,4/28/2022 09:48:36,4/28/2022 09:48:36,40.99,40.93,4/28/2022 09:59:07,4/28/2022 09:59:07,36.46,36.61,38.52,38.60,4/28/2022 09:48:18,4/28/2022 09:48:22,4/28/2022 09:53:36,4/28/2022 09:53:36,37.24,37.18,4/28/2022 09:48:23,4/28/2022 09:48:23,38.85,38.91,40.00,40.08,39.30,39.24,0.8320,0.8150,0.5450,0.5500,0.7650,0.7650,343,408,28APR2022:09:54:59,5.9,4/28/2022 09:53:51,3.0,264,18.5000,5430,4/28/2022 09:45:09,5370,4/28/2022 09:47:40,5407,14.7,40.76,40.76,40.76,40.77,4/28/2022 09:59:14,4/28/2022 09:59:13,4/28/2022 09:59:13,4/28/2022 09:59:13,40.81,40.81,4/28/2022 09:59:31,4/28/2022 09:59:30,38.24,38.24,38.24,38.23,4/28/2022 09:53:46,4/28/2022 09:53:46,4/28/2022 09:53:46,4/28/2022 09:53:45,37.5,37.5,4/28/2022 09:48:42,4/28/2022 09:48:41,39.45,39.45,39.45,39.45,39.25,39.25,0.498,0.498,0.499,0.5,0.718,0.719,0
28APR2022:10:15:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.4,42.47,42.55,44.13,44.19,4/28/2022 10:13:11,4/28/2022 10:13:11,4/28/2022 10:14:30,4/28/2022 10:14:30,42.49,42.44,4/28/2022 10:13:12,4/28/2022 10:13:12,37.68,37.83,39.43,39.56,4/28/2022 10:03:37,4/28/2022 10:03:37,4/28/2022 10:01:06,4/28/2022 10:01:06,39.04,38.98,4/28/2022 10:03:39,4/28/2022 10:03:39,40.76,40.81,41.94,42.03,41.21,41.16,0.8290,0.8190,1.0900,1.0690,0.7320,0.7320,328,434,28APR2022:10:15:00,5.9,4/28/2022 10:01:16,2.4,331,53.8200,5460,4/28/2022 10:07:36,5370,4/28/2022 10:08:19,5408,14.7,43.04,43.04,43.04,43.05,4/28/2022 10:14:33,4/28/2022 10:14:33,4/28/2022 10:14:33,4/28/2022 10:14:33,42.29,42.29,4/28/2022 10:14:46,4/28/2022 10:14:45,39.22,39.22,39.22,39.21,4/28/2022 10:01:08,4/28/2022 10:01:08,4/28/2022 10:01:08,4/28/2022 10:01:08,39.57,39.57,4/28/2022 10:01:17,4/28/2022 10:01:16,41.37,41.37,41.37,41.37,41.15,41.15,0.878,0.877,0.878,0.879,0.679,0.68,0
28APR2022:10:30:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.9,43.96,44.00,45.12,45.19,4/28/2022 10:19:39,4/28/2022 10:19:38,4/28/2022 10:24:53,4/28/2022 10:24:54,43.99,43.94,4/28/2022 10:22:39,4/28/2022 10:22:39,40.72,40.82,41.82,41.97,4/28/2022 10:17:10,4/28/2022 10:17:10,4/28/2022 10:17:12,4/28/2022 10:17:12,41.74,41.69,4/28/2022 10:16:10,4/28/2022 10:16:10,42.61,42.66,43.73,43.81,43.11,43.06,0.5790,0.5760,0.6600,0.6660,0.4790,0.4790,460,596,28APR2022:10:22:25,12.7,4/28/2022 10:17:52,6.2,6,27.1900,5400,4/28/2022 10:15:01,5220,4/28/2022 10:17:49,5282,14.2,44.23,44.23,44.23,44.23,4/28/2022 10:22:47,4/28/2022 10:22:47,4/28/2022 10:22:47,4/28/2022 10:22:46,43.91,43.91,4/28/2022 10:23:02,4/28/2022 10:23:01,41.79,41.8,41.79,41.78,4/28/2022 10:17:19,4/28/2022 10:17:19,4/28/2022 10:17:19,4/28/2022 10:17:19,42.02,42.02,4/28/2022 10:16:27,4/28/2022 10:16:26,43.2,43.2,43.2,43.2,43.07,43.07,0.533,0.532,0.533,0.534,0.44,0.44,0
28APR2022:10:45:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.3,43.73,43.76,44.43,44.50,4/28/2022 10:42:54,4/28/2022 10:42:54,4/28/2022 10:35:02,4/28/2022 10:35:02,44.14,44.09,4/28/2022 10:42:56,4/28/2022 10:42:56,41.03,41.16,42.26,42.28,4/28/2022 10:37:57,4/28/2022 10:37:57,4/28/2022 10:32:09,4/28/2022 10:32:09,42.19,42.14,4/28/2022 10:37:58,4/28/2022 10:37:58,42.66,42.71,43.38,43.42,43.17,43.12,0.4700,0.4680,0.5020,0.5080,0.4080,0.4080,474,517,28APR2022:10:36:29,9.2,4/28/2022 10:44:28,4.9,32,30.7700,5310,4/28/2022 10:33:00,5220,4/28/2022 10:38:02,5262,14.2,43.97,43.97,43.97,43.98,4/28/2022 10:43:08,4/28/2022 10:43:08,4/28/2022 10:43:07,4/28/2022 10:43:07,43.95,43.95,4/28/2022 10:43:16,4/28/2022 10:43:16,42.18,42.18,42.18,42.18,4/28/2022 10:38:02,4/28/2022 10:38:01,4/28/2022 10:38:01,4/28/2022 10:38:01,42.47,42.47,4/28/2022 10:38:15,4/28/2022 10:38:14,43.04,43.04,43.04,43.04,43.14,43.14,0.435,0.435,0.435,0.436,0.375,0.375,0
28APR2022:11:00:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.3,44.47,44.51,45.15,45.21,4/28/2022 10:53:24,4/28/2022 10:53:24,4/28/2022 10:52:36,4/28/2022 10:52:37,44.89,44.84,4/28/2022 10:54:14,4/28/2022 10:54:14,41.28,41.38,42.67,42.69,4/28/2022 10:45:24,4/28/2022 10:45:24,4/28/2022 10:46:08,4/28/2022 10:46:07,42.04,41.99,4/28/2022 10:45:38,4/28/2022 10:45:38,43.10,43.14,44.02,44.07,43.61,43.55,0.6680,0.6660,0.5440,0.5610,0.5650,0.5650,420,468,28APR2022:10:54:06,17.1,4/28/2022 10:54:41,8.3,13,19.0400,5280,4/28/2022 10:45:35,5190,4/28/2022 10:54:42,5249,14.2,44.59,44.59,44.59,44.6,4/28/2022 10:54:24,4/28/2022 10:54:23,4/28/2022 10:54:23,4/28/2022 10:54:23,44.64,44.64,4/28/2022 10:54:35,4/28/2022 10:54:34,42.32,42.32,42.32,42.32,4/28/2022 10:45:38,4/28/2022 10:45:37,4/28/2022 10:45:37,4/28/2022 10:45:37,42.3,42.3,4/28/2022 10:45:53,4/28/2022 10:45:53,43.58,43.58,43.58,43.58,43.58,43.58,0.532,0.531,0.533,0.534,0.519,0.519,0
28APR2022:11:15:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.0,43.61,43.67,44.67,44.73,4/28/2022 11:03:50,4/28/2022 11:00:43,4/28/2022 11:10:02,4/28/2022 11:10:05,43.99,43.94,4/28/2022 11:03:49,4/28/2022 11:03:49,40.32,40.45,42.64,42.62,4/28/2022 11:06:32,4/28/2022 11:06:32,4/28/2022 11:11:08,4/28/2022 11:11:08,41.59,41.54,4/28/2022 11:06:32,4/28/2022 11:06:32,42.63,42.69,43.67,43.71,43.16,43.11,0.5360,0.5200,0.3910,0.3970,0.4380,0.4380,502,679,28APR2022:11:14:41,12.3,4/28/2022 11:01:47,6.5,22,19.5500,5280,4/28/2022 11:00:06,5220,4/28/2022 11:00:04,5255,14.2,43.76,43.76,43.77,43.77,4/28/2022 11:10:08,4/28/2022 11:10:10,4/28/2022 11:10:07,4/28/2022 11:10:07,43.9,43.9,4/28/2022 11:03:59,4/28/2022 11:03:58,42.05,42.05,42.05,42.05,4/28/2022 11:06:35,4/28/2022 11:06:35,4/28/2022 11:06:35,4/28/2022 11:06:35,42.02,42.01,4/28/2022 11:06:47,4/28/2022 11:06:47,43.17,43.17,43.17,43.17,43.14,43.14,0.348,0.347,0.348,0.349,0.399,0.4,0
28APR2022:11:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.8,44.19,44.25,45.15,45.19,4/28/2022 11:28:48,4/28/2022 11:28:48,4/28/2022 11:23:52,4/28/2022 11:23:52,44.59,44.54,4/28/2022 11:28:57,4/28/2022 11:28:57,41.55,41.60,43.04,43.15,4/28/2022 11:16:46,4/28/2022 11:16:46,4/28/2022 11:16:40,4/28/2022 11:16:44,42.64,42.59,4/28/2022 11:16:49,4/28/2022 11:16:49,43.23,43.30,44.16,44.21,43.80,43.74,0.5110,0.5040,0.4570,0.4560,0.4010,0.4010,613,682,28APR2022:11:15:06,17.8,4/28/2022 11:25:30,9.8,8,20.0700,5280,4/28/2022 11:15:05,5190,4/28/2022 11:24:44,5245,14.2,44.5,44.5,44.5,44.51,4/28/2022 11:28:59,4/28/2022 11:28:58,4/28/2022 11:28:58,4/28/2022 11:28:58,44.47,44.47,4/28/2022 11:29:16,4/28/2022 11:29:16,42.66,42.67,42.66,42.66,4/28/2022 11:16:50,4/28/2022 11:16:49,4/28/2022 11:16:49,4/28/2022 11:16:49,42.91,42.91,4/28/2022 11:16:56,4/28/2022 11:16:56,43.72,43.72,43.72,43.72,43.76,43.76,0.389,0.389,0.389,0.39,0.358,0.358,0
28APR2022:11:45:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.6,44.57,44.63,45.52,45.58,4/28/2022 11:40:31,4/28/2022 11:40:31,4/28/2022 11:43:11,4/28/2022 11:43:10,44.89,44.84,4/28/2022 11:40:31,4/28/2022 11:40:31,42.31,42.37,43.70,43.74,4/28/2022 11:42:20,4/28/2022 11:42:08,4/28/2022 11:34:30,4/28/2022 11:34:30,43.39,43.34,4/28/2022 11:42:20,4/28/2022 11:42:20,43.72,43.77,44.69,44.75,44.27,44.22,0.4440,0.4390,0.3420,0.3440,0.2990,0.2990,532,605,28APR2022:11:38:43,17.5,4/28/2022 11:39:04,10.3,7,18.8200,5280,4/28/2022 11:30:12,5190,4/28/2022 11:36:41,5244,14.2,44.87,44.87,44.87,44.87,4/28/2022 11:40:34,4/28/2022 11:40:33,4/28/2022 11:40:33,4/28/2022 11:40:33,44.8,44.8,4/28/2022 11:40:52,4/28/2022 11:40:51,43.51,43.5,43.51,43.51,4/28/2022 11:42:22,4/28/2022 11:42:22,4/28/2022 11:42:22,4/28/2022 11:42:22,43.74,43.74,4/28/2022 11:44:03,4/28/2022 11:44:02,44.23,44.23,44.23,44.23,44.25,44.25,0.297,0.296,0.297,0.297,0.23,0.23,0
28APR2022:12:00:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.5,44.97,45.01,45.89,45.96,4/28/2022 11:59:28,4/28/2022 11:59:27,4/28/2022 11:59:33,4/28/2022 11:59:32,45.49,45.44,4/28/2022 11:59:33,4/28/2022 11:59:33,42.36,42.46,43.54,43.53,4/28/2022 11:48:12,4/28/2022 11:48:12,4/28/2022 11:52:41,4/28/2022 11:52:40,43.24,43.19,4/28/2022 11:48:18,4/28/2022 11:48:18,43.93,43.98,44.76,44.84,44.46,44.41,0.5280,0.5220,0.4100,0.4100,0.3800,0.3800,462,578,28APR2022:11:56:44,18.2,4/28/2022 11:49:27,9.8,1,21.2100,5280,4/28/2022 11:45:41,5190,4/28/2022 11:47:03,5247,14.2,45.37,45.36,45.37,45.37,4/28/2022 11:59:35,4/28/2022 11:59:35,4/28/2022 11:59:35,4/28/2022 11:59:35,45.11,45.11,4/28/2022 11:59:51,4/28/2022 11:59:51,43.52,43.52,43.52,43.52,4/28/2022 11:52:47,4/28/2022 11:52:46,4/28/2022 11:52:46,4/28/2022 11:52:46,43.57,43.57,4/28/2022 11:48:40,4/28/2022 11:48:39,44.38,44.38,44.38,44.38,44.42,44.42,0.346,0.345,0.346,0.347,0.309,0.309,0
28APR2022:12:15:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.3,45.09,45.13,45.99,46.07,4/28/2022 12:01:31,4/28/2022 12:01:32,4/28/2022 12:01:31,4/28/2022 12:01:31,45.49,45.44,4/28/2022 12:01:32,4/28/2022 12:01:32,41.43,41.46,42.03,42.15,4/28/2022 12:14:54,4/28/2022 12:14:54,4/28/2022 12:14:54,4/28/2022 12:14:54,42.26,42.21,4/28/2022 12:14:54,4/28/2022 12:14:54,43.86,43.90,44.54,44.60,44.38,44.33,0.7800,0.7830,0.8720,0.8660,0.7200,0.7200,364,569,28APR2022:12:00:01,21.7,4/28/2022 12:01:44,9.4,7,26.5200,5280,4/28/2022 12:00:06,5190,4/28/2022 12:01:25,5248,14.2,45.43,45.43,45.43,45.42,4/28/2022 12:01:38,4/28/2022 12:01:38,4/28/2022 12:01:38,4/28/2022 12:01:38,45.18,45.19,4/28/2022 12:02:55,4/28/2022 12:02:54,42.11,42.11,42.11,42.11,4/28/2022 12:14:59,4/28/2022 12:14:59,4/28/2022 12:14:59,4/28/2022 12:14:58,42.56,42.55,4/28/2022 12:15:00,4/28/2022 12:15:00,44.25,44.25,44.24,44.24,44.39,44.39,0.759,0.759,0.76,0.762,0.654,0.655,0
28APR2022:12:30:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.6,42.94,43.02,43.25,43.28,4/28/2022 12:24:59,4/28/2022 12:24:59,4/28/2022 12:25:49,4/28/2022 12:25:49,43.39,43.34,4/28/2022 12:25:02,4/28/2022 12:25:02,40.91,40.99,41.46,41.47,4/28/2022 12:21:26,4/28/2022 12:21:26,4/28/2022 12:20:22,4/28/2022 12:20:22,41.74,41.69,4/28/2022 12:21:26,4/28/2022 12:21:26,42.14,42.20,42.55,42.59,42.65,42.59,0.3950,0.4000,0.3680,0.3730,0.3560,0.3560,469,728,28APR2022:12:22:25,18.2,4/28/2022 12:15:51,8.7,39,26.0400,5310,4/28/2022 12:23:28,5190,4/28/2022 12:15:51,5247,14.2,42.94,42.94,42.94,42.95,4/28/2022 12:25:12,4/28/2022 12:25:12,4/28/2022 12:25:12,4/28/2022 12:25:12,43.18,43.18,4/28/2022 12:26:36,4/28/2022 12:26:35,41.41,41.42,41.41,41.41,4/28/2022 12:21:36,4/28/2022 12:21:36,4/28/2022 12:21:36,4/28/2022 12:21:36,41.88,41.88,4/28/2022 12:21:49,4/28/2022 12:21:48,42.36,42.36,42.36,42.36,42.61,42.61,0.332,0.332,0.332,0.333,0.322,0.323,0
28APR2022:12:45:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.3,42.90,42.96,43.32,43.37,4/28/2022 12:31:59,4/28/2022 12:30:04,4/28/2022 12:33:38,4/28/2022 12:32:46,43.31,43.26,4/28/2022 12:30:06,4/28/2022 12:30:06,40.47,40.59,41.30,41.25,4/28/2022 12:43:42,4/28/2022 12:38:45,4/28/2022 12:43:44,4/28/2022 12:43:44,41.29,41.24,4/28/2022 12:38:45,4/28/2022 12:38:45,41.71,41.79,42.45,42.48,42.29,42.24,0.5870,0.5690,0.4800,0.4850,0.5150,0.5150,701,926,28APR2022:12:42:48,21.9,4/28/2022 12:39:58,8.6,33,25.3000,5280,4/28/2022 12:30:21,5190,4/28/2022 12:38:24,5244,14.2,42.93,42.93,42.93,42.93,4/28/2022 12:32:02,4/28/2022 12:32:02,4/28/2022 12:32:01,4/28/2022 12:32:01,43.17,43.17,4/28/2022 12:32:12,4/28/2022 12:32:11,41.05,41.05,41.05,41.05,4/28/2022 12:43:50,4/28/2022 12:43:50,4/28/2022 12:43:50,4/28/2022 12:43:50,41.47,41.47,4/28/2022 12:44:11,4/28/2022 12:44:10,42.12,42.12,42.12,42.12,42.29,42.29,0.464,0.464,0.464,0.464,0.5,0.499,0
28APR2022:13:00:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.9,42.40,42.50,43.56,43.62,4/28/2022 12:59:24,4/28/2022 12:53:43,4/28/2022 12:59:26,4/28/2022 12:59:26,42.94,42.89,4/28/2022 12:55:33,4/28/2022 12:55:33,40.16,40.29,40.47,40.45,4/28/2022 12:48:07,4/28/2022 12:51:23,4/28/2022 12:48:07,4/28/2022 12:48:07,40.99,40.94,4/28/2022 12:48:07,4/28/2022 12:48:07,41.40,41.51,42.23,42.27,42.03,41.97,0.4530,0.4390,0.5750,0.5780,0.3850,0.3850,912,1022,28APR2022:12:56:01,21.9,4/28/2022 12:47:23,10.4,19,30.4500,5280,4/28/2022 12:45:15,5160,4/28/2022 12:47:24,5232,14.2,42.8,42.8,42.8,42.8,4/28/2022 12:58:44,4/28/2022 12:58:44,4/28/2022 12:58:44,4/28/2022 12:58:42,42.72,42.73,4/28/2022 12:55:49,4/28/2022 12:55:49,40.59,40.59,40.59,40.59,4/28/2022 12:48:11,4/28/2022 12:48:10,4/28/2022 12:48:10,4/28/2022 12:48:10,41.23,41.22,4/28/2022 12:48:21,4/28/2022 12:48:20,41.85,41.85,41.85,41.85,41.99,41.99,0.437,0.437,0.437,0.437,0.344,0.344,0
28APR2022:13:15:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.8,42.12,42.21,43.08,43.17,4/28/2022 13:08:45,4/28/2022 13:08:44,4/28/2022 13:00:03,4/28/2022 13:00:02,42.79,42.73,4/28/2022 13:00:01,4/28/2022 13:00:01,39.88,39.99,40.89,40.87,4/28/2022 13:13:00,4/28/2022 13:13:00,4/28/2022 13:11:38,4/28/2022 13:11:38,40.76,40.71,4/28/2022 13:11:38,4/28/2022 13:11:38,41.16,41.26,41.96,42.00,41.77,41.72,0.4560,0.4600,0.4210,0.4250,0.4110,0.4110,858,959,28APR2022:13:12:54,28.5,4/28/2022 13:04:18,13.1,22,21.6500,5250,4/28/2022 13:01:50,5160,4/28/2022 13:03:04,5213,14.1,42.61,42.61,42.61,42.61,4/28/2022 13:00:05,4/28/2022 13:00:04,4/28/2022 13:00:04,4/28/2022 13:00:04,42.64,42.64,4/28/2022 13:00:03,4/28/2022 13:00:03,40.64,40.64,40.64,40.64,4/28/2022 13:11:41,4/28/2022 13:11:41,4/28/2022 13:11:41,4/28/2022 13:11:41,40.87,40.87,4/28/2022 13:12:01,4/28/2022 13:12:00,41.6,41.6,41.6,41.6,41.75,41.75,0.364,0.363,0.363,0.364,0.396,0.395,0
28APR2022:13:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.1,42.93,42.98,44.46,44.53,4/28/2022 13:27:25,4/28/2022 13:27:25,4/28/2022 13:29:00,4/28/2022 13:29:00,43.39,43.34,4/28/2022 13:27:35,4/28/2022 13:27:35,40.00,40.15,41.62,41.71,4/28/2022 13:17:18,4/28/2022 13:17:18,4/28/2022 13:17:19,4/28/2022 13:17:19,40.91,40.86,4/28/2022 13:18:00,4/28/2022 13:18:00,41.64,41.73,43.24,43.28,42.26,42.21,0.6580,0.6460,0.6700,0.6750,0.5640,0.5640,872,1024,28APR2022:13:25:23,18.9,4/28/2022 13:16:27,9.1,11,18.1200,5250,4/28/2022 13:15:13,5160,4/28/2022 13:16:33,5231,14.1,43.52,43.52,43.52,43.53,4/28/2022 13:27:37,4/28/2022 13:27:37,4/28/2022 13:27:36,4/28/2022 13:27:36,43.16,43.16,4/28/2022 13:27:46,4/28/2022 13:27:45,41.1,41.1,41.1,41.1,4/28/2022 13:17:26,4/28/2022 13:17:26,4/28/2022 13:17:26,4/28/2022 13:17:25,41.16,41.16,4/28/2022 13:18:13,4/28/2022 13:18:12,42.46,42.46,42.46,42.46,42.22,42.22,0.555,0.555,0.555,0.556,0.526,0.526,0
28APR2022:13:45:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.3,43.82,43.88,44.91,44.96,4/28/2022 13:34:02,4/28/2022 13:34:02,4/28/2022 13:39:07,4/28/2022 13:39:07,44.29,44.24,4/28/2022 13:34:03,4/28/2022 13:34:03,40.81,40.89,42.60,42.64,4/28/2022 13:43:17,4/28/2022 13:43:17,4/28/2022 13:36:11,4/28/2022 13:36:11,41.96,41.91,4/28/2022 13:43:17,4/28/2022 13:43:17,42.60,42.68,43.65,43.70,43.20,43.15,0.4830,0.4800,0.5570,0.5520,0.3950,0.3950,765,896,28APR2022:13:38:34,22.4,4/28/2022 13:33:43,11.5,15,21.0600,5280,4/28/2022 13:37:23,5160,4/28/2022 13:39:14,5219,14.1,44.11,44.11,44.11,44.12,4/28/2022 13:39:10,4/28/2022 13:39:10,4/28/2022 13:39:09,4/28/2022 13:39:09,43.91,43.91,4/28/2022 13:34:16,4/28/2022 13:34:16,42.12,42.12,42.13,42.13,4/28/2022 13:43:21,4/28/2022 13:43:21,4/28/2022 13:43:21,4/28/2022 13:43:20,42.41,42.41,4/28/2022 13:43:39,4/28/2022 13:43:38,43.16,43.16,43.16,43.16,43.17,43.17,0.419,0.419,0.42,0.42,0.344,0.345,0
28APR2022:14:00:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.5,43.88,44.06,44.70,44.76,4/28/2022 13:53:49,4/28/2022 13:53:50,4/28/2022 13:55:26,4/28/2022 13:55:26,44.44,44.39,4/28/2022 13:53:52,4/28/2022 13:53:52,41.11,41.23,42.52,42.57,4/28/2022 13:49:42,4/28/2022 13:49:42,4/28/2022 13:55:53,4/28/2022 13:57:54,42.34,42.29,4/28/2022 13:46:09,4/28/2022 13:46:09,42.61,42.71,43.53,43.58,43.25,43.20,0.5110,0.5190,0.4670,0.4590,0.4490,0.4490,871,1064,28APR2022:13:49:02,20.4,4/28/2022 13:51:54,10.4,19,29.8100,5280,4/28/2022 13:52:42,5160,4/28/2022 13:51:44,5225,14.1,43.88,43.88,43.88,43.88,4/28/2022 13:55:27,4/28/2022 13:55:27,4/28/2022 13:55:27,4/28/2022 13:55:27,44.21,44.21,4/28/2022 13:54:05,4/28/2022 13:54:04,42.28,42.29,42.29,42.28,4/28/2022 13:56:04,4/28/2022 13:56:04,4/28/2022 13:56:03,4/28/2022 13:56:03,42.63,42.63,4/28/2022 13:50:08,4/28/2022 13:50:07,43.11,43.11,43.11,43.11,43.22,43.22,0.372,0.371,0.372,0.373,0.419,0.419,0
28APR2022:14:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.0,43.66,43.74,45.40,45.47,4/28/2022 14:01:34,4/28/2022 14:01:31,4/28/2022 14:04:25,4/28/2022 14:04:25,44.29,44.24,4/28/2022 14:01:36,4/28/2022 14:01:36,41.21,41.22,41.65,41.77,4/28/2022 14:11:36,4/28/2022 14:11:36,4/28/2022 14:11:36,4/28/2022 14:11:36,41.96,41.91,4/28/2022 14:10:11,4/28/2022 14:10:11,42.58,42.66,43.62,43.69,43.17,43.12,0.4940,0.4990,0.8630,0.8560,0.4500,0.4500,683,1023,28APR2022:14:00:28,19.5,4/28/2022 14:10:42,9.4,3,26.0200,5310,4/28/2022 14:03:09,5160,4/28/2022 14:09:03,5224,14.1,44.02,44.02,44.02,44.03,4/28/2022 14:04:27,4/28/2022 14:06:50,4/28/2022 14:04:27,4/28/2022 14:04:26,43.98,43.98,4/28/2022 14:01:52,4/28/2022 14:01:52,41.73,41.73,41.73,41.73,4/28/2022 14:11:44,4/28/2022 14:11:44,4/28/2022 14:11:44,4/28/2022 14:11:44,42.2,42.2,4/28/2022 14:12:01,4/28/2022 14:12:01,43.14,43.14,43.14,43.14,43.14,43.14,0.605,0.605,0.605,0.605,0.418,0.418,0
28APR2022:14:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.2,43.50,43.58,44.29,44.36,4/28/2022 14:22:15,4/28/2022 14:17:10,4/28/2022 14:18:59,4/28/2022 14:18:59,43.99,43.94,4/28/2022 14:22:22,4/28/2022 14:22:22,40.85,40.93,42.26,42.37,4/28/2022 14:27:38,4/28/2022 14:27:38,4/28/2022 14:21:05,4/28/2022 14:16:36,42.19,42.14,4/28/2022 14:27:42,4/28/2022 14:27:42,42.65,42.71,43.43,43.49,43.20,43.14,0.4550,0.4470,0.4350,0.4390,0.3480,0.3480,479,690,28APR2022:14:16:09,18.0,4/28/2022 14:29:06,8.5,17,29.5800,5280,4/28/2022 14:17:09,5190,4/28/2022 14:15:15,5232,14.1,43.77,43.77,43.77,43.77,4/28/2022 14:22:19,4/28/2022 14:22:18,4/28/2022 14:22:18,4/28/2022 14:22:18,43.76,43.76,4/28/2022 14:22:38,4/28/2022 14:22:37,42.02,42.02,42.02,42.02,4/28/2022 14:21:16,4/28/2022 14:21:16,4/28/2022 14:21:15,4/28/2022 14:21:15,42.44,42.44,4/28/2022 14:28:05,4/28/2022 14:28:04,43.07,43.07,43.07,43.07,43.16,43.16,0.332,0.332,0.332,0.333,0.294,0.294,0
28APR2022:14:45:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.6,43.67,43.74,44.29,44.35,4/28/2022 14:45:00,4/28/2022 14:45:00,4/28/2022 14:45:00,4/28/2022 14:45:00,44.06,44.01,4/28/2022 14:38:31,4/28/2022 14:38:31,41.23,41.30,42.32,42.41,4/28/2022 14:35:31,4/28/2022 14:35:30,4/28/2022 14:35:50,4/28/2022 14:35:50,42.42,42.36,4/28/2022 14:35:30,4/28/2022 14:35:30,42.88,42.94,43.47,43.53,43.41,43.36,0.4070,0.4100,0.3990,0.3900,0.3360,0.3360,501,925,28APR2022:14:44:39,28.1,4/28/2022 14:37:47,13.2,6,20.9500,5250,4/28/2022 14:30:01,5190,4/28/2022 14:31:14,5216,14.1,43.81,43.81,43.82,43.82,4/28/2022 14:45:00,4/28/2022 14:45:00,4/28/2022 14:45:00,4/28/2022 14:45:00,43.92,43.92,4/28/2022 14:38:51,4/28/2022 14:38:50,42.42,42.42,42.42,42.41,4/28/2022 14:36:34,4/28/2022 14:35:58,4/28/2022 14:36:33,4/28/2022 14:36:33,42.7,42.7,4/28/2022 14:35:58,4/28/2022 14:35:57,43.2,43.2,43.2,43.2,43.38,43.38,0.325,0.325,0.326,0.327,0.291,0.291,0
28APR2022:15:00:00,15min,Peter Sinks,UCC,270,43.8,45.0,43.0,44.81,44.87,45.58,45.64,4/28/2022 14:58:49,4/28/2022 14:58:49,4/28/2022 14:59:24,4/28/2022 14:59:19,45.19,45.14,4/28/2022 14:58:55,4/28/2022 14:58:55,41.66,41.81,42.44,42.57,4/28/2022 14:54:54,4/28/2022 14:54:54,4/28/2022 14:45:50,4/28/2022 14:45:50,42.94,42.89,4/28/2022 14:45:50,4/28/2022 14:45:50,43.50,43.58,44.19,44.26,44.10,44.04,0.5600,0.5590,0.6080,0.5930,0.4530,0.4530,700,959,28APR2022:14:49:31,23.7,4/28/2022 14:46:07,12.0,353,21.7500,5280,4/28/2022 14:47:49,5190,4/28/2022 14:45:01,5222,14.1,45.02,45.02,45.02,45.03,4/28/2022 14:59:29,4/28/2022 14:59:28,4/28/2022 14:59:28,4/28/2022 14:59:28,44.99,44.99,4/28/2022 14:59:29,4/28/2022 14:59:29,42.74,42.74,42.74,42.73,4/28/2022 14:55:03,4/28/2022 14:55:02,4/28/2022 14:55:02,4/28/2022 14:45:54,43.33,43.33,4/28/2022 14:46:05,4/28/2022 14:46:04,43.88,43.88,43.88,43.88,44.06,44.06,0.498,0.497,0.498,0.499,0.406,0.406,0
28APR2022:15:15:00,15min,Peter Sinks,UCC,270,44.7,45.5,44.1,45.33,45.39,46.12,46.16,4/28/2022 15:03:36,4/28/2022 15:03:36,4/28/2022 15:03:13,4/28/2022 15:03:13,45.72,45.67,4/28/2022 15:03:35,4/28/2022 15:03:35,42.59,42.70,43.76,43.87,4/28/2022 15:08:10,4/28/2022 15:08:10,4/28/2022 15:08:10,4/28/2022 15:08:10,43.99,43.94,4/28/2022 15:00:05,4/28/2022 15:00:05,44.40,44.46,45.34,45.40,44.95,44.89,0.4580,0.4500,0.3840,0.3840,0.3440,0.3440,595,804,28APR2022:15:00:01,21.1,4/28/2022 15:07:00,11.3,5,19.2400,5250,4/28/2022 15:00:08,5190,4/28/2022 15:00:02,5223,14.1,45.55,45.55,45.55,45.56,4/28/2022 15:07:16,4/28/2022 15:07:16,4/28/2022 15:07:16,4/28/2022 15:07:16,45.52,45.52,4/28/2022 15:03:46,4/28/2022 15:03:46,44.04,44.04,44.04,44.04,4/28/2022 15:11:43,4/28/2022 15:11:43,4/28/2022 15:11:43,4/28/2022 15:11:43,44.12,44.12,4/28/2022 15:00:13,4/28/2022 15:00:13,44.89,44.89,44.89,44.89,44.91,44.91,0.31,0.309,0.309,0.31,0.311,0.311,0
28APR2022:15:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.8,45.41,45.44,46.06,46.12,4/28/2022 15:28:31,4/28/2022 15:28:28,4/28/2022 15:16:17,4/28/2022 15:16:18,45.64,45.59,4/28/2022 15:17:10,4/28/2022 15:17:10,42.66,42.70,43.60,43.59,4/28/2022 15:24:13,4/28/2022 15:24:13,4/28/2022 15:24:13,4/28/2022 15:24:13,43.92,43.86,4/28/2022 15:24:14,4/28/2022 15:24:14,44.49,44.53,45.07,45.13,45.01,44.96,0.4510,0.4510,0.4210,0.4230,0.3440,0.3440,403,688,28APR2022:15:16:38,21.7,4/28/2022 15:19:24,11.4,3,19.7200,5280,4/28/2022 15:29:28,5190,4/28/2022 15:15:09,5225,14.2,45.36,45.35,45.35,45.36,4/28/2022 15:28:38,4/28/2022 15:26:10,4/28/2022 15:28:38,4/28/2022 15:28:37,45.46,45.46,4/28/2022 15:26:26,4/28/2022 15:26:26,43.52,43.52,43.52,43.52,4/28/2022 15:24:24,4/28/2022 15:24:24,4/28/2022 15:24:24,4/28/2022 15:24:24,44.07,44.07,4/28/2022 15:24:36,4/28/2022 15:24:36,44.8,44.8,44.8,44.8,44.98,44.98,0.35,0.349,0.35,0.351,0.292,0.292,0
28APR2022:15:45:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.0,46.12,46.19,47.38,47.44,4/28/2022 15:41:47,4/28/2022 15:41:47,4/28/2022 15:41:57,4/28/2022 15:41:57,46.40,46.34,4/28/2022 15:41:56,4/28/2022 15:41:56,42.98,43.02,43.98,43.98,4/28/2022 15:30:55,4/28/2022 15:30:55,4/28/2022 15:30:54,4/28/2022 15:30:54,43.99,43.94,4/28/2022 15:30:59,4/28/2022 15:30:59,44.85,44.92,45.83,45.87,45.42,45.36,0.5650,0.5670,0.7370,0.7360,0.4820,0.4820,645,935,28APR2022:15:33:36,19.3,4/28/2022 15:44:07,10.3,13,20.3500,5280,4/28/2022 15:39:17,5190,4/28/2022 15:30:46,5229,14.2,46.58,46.58,46.58,46.59,4/28/2022 15:42:00,4/28/2022 15:41:59,4/28/2022 15:41:59,4/28/2022 15:41:59,46.25,46.25,4/28/2022 15:42:16,4/28/2022 15:42:15,43.73,43.72,43.72,43.72,4/28/2022 15:31:04,4/28/2022 15:31:03,4/28/2022 15:31:03,4/28/2022 15:31:03,44.3,44.3,4/28/2022 15:31:19,4/28/2022 15:31:18,45.37,45.37,45.37,45.37,45.39,45.39,0.58,0.58,0.58,0.58,0.44,0.44,0
28APR2022:16:00:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.4,45.80,45.82,47.14,47.14,4/28/2022 15:52:45,4/28/2022 15:52:45,4/28/2022 15:46:34,4/28/2022 15:46:34,46.09,46.04,4/28/2022 15:45:57,4/28/2022 15:45:57,43.20,43.26,43.76,43.89,4/28/2022 15:47:45,4/28/2022 15:47:45,4/28/2022 15:47:45,4/28/2022 15:47:45,44.14,44.09,4/28/2022 15:55:30,4/28/2022 15:55:30,44.90,44.95,45.80,45.86,45.44,45.39,0.5400,0.5360,0.5590,0.5520,0.4160,0.4160,517,817,28APR2022:15:47:37,21.9,4/28/2022 15:54:20,11.7,359,17.8300,5250,4/28/2022 15:45:06,5160,4/28/2022 15:48:54,5221,14.1,46.18,46.17,46.18,46.18,4/28/2022 15:46:03,4/28/2022 15:46:22,4/28/2022 15:46:02,4/28/2022 15:46:02,45.93,45.93,4/28/2022 15:46:40,4/28/2022 15:46:39,44.35,44.35,44.35,44.35,4/28/2022 15:55:36,4/28/2022 15:55:36,4/28/2022 15:55:35,4/28/2022 15:55:35,44.4,44.4,4/28/2022 15:55:53,4/28/2022 15:55:53,45.37,45.37,45.37,45.37,45.41,45.41,0.426,0.426,0.426,0.427,0.358,0.358,0
28APR2022:16:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.6,46.39,46.45,47.36,47.42,4/28/2022 16:14:51,4/28/2022 16:14:51,4/28/2022 16:14:26,4/28/2022 16:14:26,46.70,46.64,4/28/2022 16:14:02,4/28/2022 16:14:02,43.14,43.18,44.51,44.64,4/28/2022 16:01:34,4/28/2022 16:01:34,4/28/2022 16:01:40,4/28/2022 16:01:40,44.52,44.46,4/28/2022 16:01:40,4/28/2022 16:01:40,45.24,45.29,46.21,46.28,45.79,45.74,0.6040,0.6020,0.4880,0.4740,0.4490,0.4490,559,664,28APR2022:16:00:01,21.5,4/28/2022 16:10:45,11.3,353,18.1300,5250,4/28/2022 16:00:19,5160,4/28/2022 16:04:57,5217,14.1,46.62,46.61,46.62,46.62,4/28/2022 16:14:11,4/28/2022 16:14:35,4/28/2022 16:14:11,4/28/2022 16:14:11,46.37,46.37,4/28/2022 16:14:30,4/28/2022 16:14:29,44.38,44.39,44.38,44.37,4/28/2022 16:01:46,4/28/2022 16:01:46,4/28/2022 16:01:45,4/28/2022 16:01:45,44.72,44.72,4/28/2022 16:07:33,4/28/2022 16:07:33,45.75,45.75,45.75,45.75,45.75,45.75,0.406,0.405,0.406,0.408,0.38,0.381,0
28APR2022:16:30:00,15min,Peter Sinks,UCC,270,45.6,46.7,45.1,46.47,46.53,47.49,47.53,4/28/2022 16:22:58,4/28/2022 16:23:06,4/28/2022 16:24:19,4/28/2022 16:24:19,46.70,46.64,4/28/2022 16:23:06,4/28/2022 16:23:06,43.81,43.90,44.84,45.00,4/28/2022 16:28:39,4/28/2022 16:28:39,4/28/2022 16:26:10,4/28/2022 16:26:10,44.89,44.84,4/28/2022 16:29:49,4/28/2022 16:29:49,45.33,45.39,46.36,46.42,45.89,45.84,0.5140,0.5090,0.5100,0.4940,0.3640,0.3640,551,594,28APR2022:16:30:00,22.4,4/28/2022 16:20:32,11.4,358,20.0300,5280,4/28/2022 16:20:05,5160,4/28/2022 16:20:56,5216,14.1,46.81,46.81,46.81,46.81,4/28/2022 16:24:30,4/28/2022 16:24:30,4/28/2022 16:24:30,4/28/2022 16:24:30,46.51,46.51,4/28/2022 16:24:43,4/28/2022 16:24:42,45,45.01,45,45,4/28/2022 16:29:53,4/28/2022 16:29:52,4/28/2022 16:29:52,4/28/2022 16:29:52,45.19,45.19,4/28/2022 16:26:15,4/28/2022 16:26:14,45.88,45.88,45.88,45.88,45.88,45.88,0.376,0.375,0.376,0.378,0.3,0.3,0
28APR2022:16:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.4,46.00,46.02,46.47,46.50,4/28/2022 16:33:36,4/28/2022 16:33:35,4/28/2022 16:32:26,4/28/2022 16:32:26,46.10,46.04,4/28/2022 16:33:38,4/28/2022 16:33:38,43.52,43.54,44.18,44.19,4/28/2022 16:34:32,4/28/2022 16:41:03,4/28/2022 16:41:03,4/28/2022 16:41:03,44.37,44.32,4/28/2022 16:41:04,4/28/2022 16:41:04,44.95,44.97,45.38,45.43,45.42,45.37,0.5080,0.5100,0.4830,0.4770,0.3560,0.3560,268,612,28APR2022:16:30:08,21.7,4/28/2022 16:37:41,12.0,358,17.9800,5250,4/28/2022 16:30:06,5160,4/28/2022 16:34:15,5213,14.1,45.98,45.98,45.98,45.99,4/28/2022 16:33:47,4/28/2022 16:33:46,4/28/2022 16:33:46,4/28/2022 16:33:46,46.01,46.01,4/28/2022 16:40:11,4/28/2022 16:40:10,44.25,44.25,44.25,44.24,4/28/2022 16:41:07,4/28/2022 16:41:07,4/28/2022 16:41:07,4/28/2022 16:41:06,44.6,44.6,4/28/2022 16:43:40,4/28/2022 16:43:39,45.18,45.18,45.18,45.18,45.39,45.39,0.388,0.388,0.389,0.389,0.286,0.286,0
28APR2022:17:00:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.9,45.62,45.62,45.71,45.75,4/28/2022 16:49:26,4/28/2022 16:49:25,4/28/2022 16:49:29,4/28/2022 16:49:28,46.09,46.04,4/28/2022 16:49:27,4/28/2022 16:49:27,42.62,42.62,43.00,42.96,4/28/2022 16:54:24,4/28/2022 16:54:24,4/28/2022 16:54:25,4/28/2022 16:54:25,43.84,43.79,4/28/2022 16:54:24,4/28/2022 16:54:24,44.61,44.62,44.86,44.91,45.06,45.01,0.5160,0.5160,0.4470,0.4520,0.4050,0.4050,139,207,28APR2022:16:45:01,16.0,4/28/2022 16:55:46,7.7,10,30.7400,5280,4/28/2022 16:50:25,5190,4/28/2022 16:45:52,5241,14.1,45.62,45.62,45.62,45.62,4/28/2022 16:49:31,4/28/2022 16:49:31,4/28/2022 16:49:31,4/28/2022 16:49:31,45.86,45.86,4/28/2022 16:49:44,4/28/2022 16:49:43,43.47,43.47,43.47,43.47,4/28/2022 16:54:32,4/28/2022 16:54:32,4/28/2022 16:54:32,4/28/2022 16:54:32,44.24,44.24,4/28/2022 16:56:11,4/28/2022 16:56:10,44.76,44.76,44.76,44.76,45.05,45.05,0.414,0.413,0.414,0.415,0.345,0.345,0
28APR2022:17:15:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.7,44.61,44.63,45.31,45.39,4/28/2022 17:01:44,4/28/2022 17:01:43,4/28/2022 17:09:02,4/28/2022 17:09:03,44.89,44.84,4/28/2022 17:00:15,4/28/2022 17:00:15,42.58,42.60,43.56,43.63,4/28/2022 17:14:27,4/28/2022 17:14:27,4/28/2022 17:06:32,4/28/2022 17:06:32,43.54,43.49,4/28/2022 17:14:28,4/28/2022 17:14:28,43.88,43.91,44.45,44.49,44.36,44.30,0.3900,0.3840,0.3530,0.3490,0.3150,0.3150,275,441,28APR2022:17:08:45,21.5,4/28/2022 17:11:57,7.3,11,52.0600,5310,4/28/2022 17:14:41,5190,4/28/2022 17:01:26,5238,14.1,44.7,44.7,44.7,44.69,4/28/2022 17:09:14,4/28/2022 17:09:14,4/28/2022 17:09:14,4/28/2022 17:09:14,44.75,44.75,4/28/2022 17:10:35,4/28/2022 17:10:34,43.56,43.57,43.56,43.55,4/28/2022 17:14:37,4/28/2022 17:14:37,4/28/2022 17:14:37,4/28/2022 17:14:37,43.74,43.74,4/28/2022 17:11:41,4/28/2022 17:11:40,44.18,44.18,44.18,44.18,44.34,44.34,0.273,0.272,0.273,0.274,0.277,0.277,0
28APR2022:17:30:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.5,44.20,44.27,44.98,45.00,4/28/2022 17:16:03,4/28/2022 17:16:03,4/28/2022 17:15:01,4/28/2022 17:15:01,44.67,44.61,4/28/2022 17:18:11,4/28/2022 17:18:11,41.64,41.66,42.40,42.47,4/28/2022 17:28:30,4/28/2022 17:28:30,4/28/2022 17:26:14,4/28/2022 17:26:14,42.64,42.59,4/28/2022 17:28:38,4/28/2022 17:28:38,43.19,43.21,43.52,43.58,43.63,43.57,0.5340,0.5340,0.5310,0.5170,0.4380,0.4380,139,376,28APR2022:17:15:01,22.1,4/28/2022 17:20:59,8.2,4,26.9700,5310,4/28/2022 17:21:49,5190,4/28/2022 17:15:09,5239,14.1,44.31,44.31,44.31,44.31,4/28/2022 17:16:15,4/28/2022 17:16:15,4/28/2022 17:16:15,4/28/2022 17:16:15,44.41,44.41,4/28/2022 17:18:21,4/28/2022 17:18:20,42.32,42.33,42.32,42.32,4/28/2022 17:28:40,4/28/2022 17:28:40,4/28/2022 17:28:40,4/28/2022 17:28:39,42.75,42.75,4/28/2022 17:28:58,4/28/2022 17:28:58,43.38,43.38,43.38,43.38,43.61,43.61,0.479,0.478,0.478,0.479,0.398,0.398,0
28APR2022:17:45:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.1,43.28,43.32,43.54,43.57,4/28/2022 17:30:58,4/28/2022 17:30:58,4/28/2022 17:30:59,4/28/2022 17:30:59,43.69,43.64,4/28/2022 17:33:37,4/28/2022 17:33:37,40.61,40.69,41.42,41.56,4/28/2022 17:34:53,4/28/2022 17:34:53,4/28/2022 17:34:53,4/28/2022 17:34:53,42.11,42.06,4/28/2022 17:34:53,4/28/2022 17:34:53,42.64,42.65,42.88,42.95,43.07,43.02,0.4840,0.4780,0.3490,0.3410,0.3580,0.3580,118,159,28APR2022:17:32:49,16.0,4/28/2022 17:32:41,6.5,353,21.4600,5280,4/28/2022 17:30:02,5190,4/28/2022 17:32:37,5250,14.1,43.37,43.36,43.37,43.37,4/28/2022 17:31:06,4/28/2022 17:31:06,4/28/2022 17:31:06,4/28/2022 17:31:05,43.59,43.59,4/28/2022 17:33:51,4/28/2022 17:33:50,41.77,41.77,41.77,41.77,4/28/2022 17:35:04,4/28/2022 17:35:04,4/28/2022 17:35:03,4/28/2022 17:35:03,42.46,42.46,4/28/2022 17:38:32,4/28/2022 17:38:31,42.78,42.78,42.78,42.78,43.06,43.06,0.348,0.347,0.348,0.349,0.298,0.298,0
28APR2022:18:00:00,15min,Peter Sinks,UCC,270,42.7,43.3,41.9,43.30,43.30,43.22,43.26,4/28/2022 17:45:28,4/28/2022 17:45:30,4/28/2022 17:45:30,4/28/2022 17:45:42,43.61,43.56,4/28/2022 17:45:49,4/28/2022 17:45:49,40.85,40.87,41.46,41.58,4/28/2022 17:57:36,4/28/2022 17:57:36,4/28/2022 17:58:10,4/28/2022 17:58:10,41.96,41.91,4/28/2022 17:47:38,4/28/2022 17:47:38,42.51,42.50,42.55,42.60,42.90,42.84,0.4710,0.4660,0.3620,0.3530,0.3490,0.3490,37,73,28APR2022:17:45:01,14.0,4/28/2022 17:55:46,7.6,348,17.0000,5250,4/28/2022 17:45:23,5070,4/28/2022 17:59:56,5167,13.7,43.2,43.19,43.19,43.2,4/28/2022 17:45:35,4/28/2022 17:45:35,4/28/2022 17:45:34,4/28/2022 17:45:34,43.42,43.43,4/28/2022 17:45:55,4/28/2022 17:45:54,41.56,41.57,41.56,41.56,4/28/2022 17:47:49,4/28/2022 17:47:49,4/28/2022 17:47:49,4/28/2022 17:47:49,42.21,42.21,4/28/2022 17:48:00,4/28/2022 17:48:00,42.54,42.54,42.54,42.54,42.87,42.87,0.352,0.351,0.352,0.353,0.293,0.294,0
28APR2022:18:15:00,15min,Peter Sinks,UCC,270,41.2,42.7,39.6,42.76,42.70,42.46,42.51,4/28/2022 18:03:13,4/28/2022 18:03:13,4/28/2022 18:00:03,4/28/2022 18:00:03,42.94,42.89,4/28/2022 18:03:16,4/28/2022 18:03:16,39.19,39.22,39.35,39.44,4/28/2022 18:13:49,4/28/2022 18:13:48,4/28/2022 18:13:49,4/28/2022 18:13:49,39.71,39.66,4/28/2022 18:14:02,4/28/2022 18:14:02,40.97,40.96,40.99,41.05,41.38,41.32,0.9250,0.9190,0.8770,0.8750,0.8910,0.8910,6,13,28APR2022:18:00:01,27.2,4/28/2022 18:14:15,10.8,360,34.7400,5130,4/28/2022 18:00:01,2580,4/28/2022 18:06:11,2801,13.5,42.53,42.53,42.53,42.53,4/28/2022 18:03:24,4/28/2022 18:03:23,4/28/2022 18:03:23,4/28/2022 18:03:23,42.84,42.84,4/28/2022 18:03:38,4/28/2022 18:03:37,39.45,39.45,39.45,39.45,4/28/2022 18:14:11,4/28/2022 18:14:11,4/28/2022 18:14:10,4/28/2022 18:14:10,39.84,39.84,4/28/2022 18:14:23,4/28/2022 18:14:23,41.01,41.01,41.01,41.01,41.39,41.38,0.887,0.887,0.887,0.886,0.88,0.88,0
28APR2022:18:30:00,15min,Peter Sinks,UCC,270,37.2,40.3,36.0,40.08,40.10,40.10,40.16,4/28/2022 18:15:01,4/28/2022 18:15:01,4/28/2022 18:15:01,4/28/2022 18:15:01,40.46,40.41,4/28/2022 18:15:01,4/28/2022 18:15:01,35.71,35.74,35.58,35.63,4/28/2022 18:22:41,4/28/2022 18:22:41,4/28/2022 18:23:19,4/28/2022 18:23:19,36.18,36.13,4/28/2022 18:23:19,4/28/2022 18:23:19,36.94,36.94,36.86,36.92,37.40,37.34,1.1360,1.1380,1.1880,1.1890,1.1630,1.1630,27,109,28APR2022:18:30:00,24.6,4/28/2022 18:21:32,11.1,23,23.7700,5040,4/28/2022 18:22:13,2550,4/28/2022 18:15:36,3836,13.3,40.19,40.19,40.19,40.19,4/28/2022 18:15:01,4/28/2022 18:15:01,4/28/2022 18:15:01,4/28/2022 18:15:01,40.32,40.32,4/28/2022 18:15:11,4/28/2022 18:15:10,35.78,35.78,35.78,35.78,4/28/2022 18:23:23,4/28/2022 18:23:23,4/28/2022 18:23:23,4/28/2022 18:23:23,36.29,36.29,4/28/2022 18:23:24,4/28/2022 18:23:23,36.95,36.95,36.95,36.95,37.43,37.43,1.194,1.193,1.192,1.191,1.21,1.209,0
28APR2022:18:45:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.2,37.46,37.42,37.33,37.37,4/28/2022 18:44:04,4/28/2022 18:44:05,4/28/2022 18:43:16,4/28/2022 18:43:16,37.68,37.63,4/28/2022 18:43:12,4/28/2022 18:43:12,35.85,35.86,35.95,36.01,4/28/2022 18:38:36,4/28/2022 18:38:54,4/28/2022 18:30:33,4/28/2022 18:30:33,36.33,36.28,4/28/2022 18:30:02,4/28/2022 18:30:02,36.53,36.52,36.59,36.65,36.89,36.84,0.3530,0.3410,0.3130,0.3070,0.3210,0.3210,130,182,28APR2022:18:35:32,11.4,4/28/2022 18:43:07,7.4,347,15.3800,5220,4/28/2022 18:35:47,5010,4/28/2022 18:30:01,5130,13.3,37.31,37.31,37.31,37.31,4/28/2022 18:44:43,4/28/2022 18:44:42,4/28/2022 18:44:42,4/28/2022 18:44:41,37.57,37.57,4/28/2022 18:44:45,4/28/2022 18:44:47,35.98,35.98,35.98,35.98,4/28/2022 18:30:02,4/28/2022 18:30:02,4/28/2022 18:30:02,4/28/2022 18:30:01,36.43,36.42,4/28/2022 18:39:06,4/28/2022 18:39:05,36.56,36.56,36.56,36.56,36.84,36.85,0.314,0.314,0.314,0.315,0.298,0.298,0
28APR2022:19:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.1,37.84,37.81,37.77,37.83,4/28/2022 18:54:24,4/28/2022 18:54:24,4/28/2022 18:50:33,4/28/2022 18:50:33,38.13,38.08,4/28/2022 18:54:27,4/28/2022 18:54:27,36.50,36.52,36.94,37.04,4/28/2022 18:57:32,4/28/2022 18:57:32,4/28/2022 18:57:33,4/28/2022 18:57:33,37.01,36.96,4/28/2022 18:57:33,4/28/2022 18:57:33,37.31,37.28,37.35,37.41,37.62,37.57,0.2170,0.2090,0.1550,0.1500,0.1610,0.1610,69,85,28APR2022:18:51:32,12.3,4/28/2022 18:47:21,6.6,342,12.6100,5160,4/28/2022 18:45:01,5100,4/28/2022 18:45:48,5136,13.7,37.73,37.73,37.73,37.73,4/28/2022 18:54:34,4/28/2022 18:54:34,4/28/2022 18:54:34,4/28/2022 18:54:34,37.96,37.97,4/28/2022 18:54:49,4/28/2022 18:54:49,36.94,36.94,36.94,36.94,4/28/2022 18:57:39,4/28/2022 18:57:39,4/28/2022 18:57:39,4/28/2022 18:57:39,37.3,37.3,4/28/2022 18:57:51,4/28/2022 18:57:51,37.34,37.34,37.34,37.34,37.6,37.6,0.156,0.156,0.156,0.157,0.126,0.126,0
28APR2022:19:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.2,38.14,38.04,37.95,37.98,4/28/2022 19:06:25,4/28/2022 19:06:25,4/28/2022 19:06:32,4/28/2022 19:06:32,38.28,38.23,4/28/2022 19:06:38,4/28/2022 19:06:38,35.35,35.40,36.07,36.10,4/28/2022 19:13:05,4/28/2022 19:13:05,4/28/2022 19:13:07,4/28/2022 19:13:07,36.11,36.06,4/28/2022 19:13:04,4/28/2022 19:13:04,37.36,37.32,37.31,37.36,37.66,37.60,0.4530,0.4310,0.2950,0.2900,0.3500,0.3500,21,35,28APR2022:19:00:01,10.3,4/28/2022 19:02:28,2.8,355,26.9900,5130,4/28/2022 19:00:04,2550,4/28/2022 19:14:15,4453,13.5,37.99,37.99,37.99,37.99,4/28/2022 19:06:40,4/28/2022 19:06:39,4/28/2022 19:06:39,4/28/2022 19:06:39,38.19,38.2,4/28/2022 19:07:59,4/28/2022 19:07:59,35.88,35.88,35.88,35.87,4/28/2022 19:13:10,4/28/2022 19:13:10,4/28/2022 19:13:09,4/28/2022 19:13:09,36.45,36.44,4/28/2022 19:13:19,4/28/2022 19:13:19,37.34,37.34,37.34,37.34,37.63,37.63,0.333,0.332,0.333,0.334,0.308,0.308,0
28APR2022:19:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.6,37.94,37.84,37.90,37.97,4/28/2022 19:18:35,4/28/2022 19:18:35,4/28/2022 19:29:46,4/28/2022 19:29:46,38.06,38.00,4/28/2022 19:29:50,4/28/2022 19:29:50,35.03,35.11,35.71,35.75,4/28/2022 19:24:46,4/28/2022 19:24:48,4/28/2022 19:24:48,4/28/2022 19:24:45,35.66,35.61,4/28/2022 19:25:03,4/28/2022 19:25:03,36.75,36.69,36.68,36.75,37.01,36.95,0.7000,0.6700,0.5630,0.5630,0.6460,0.6460,3,7,28APR2022:19:15:01,7.2,4/28/2022 19:29:40,1.9,57,47.1900,2580,4/28/2022 19:15:01,2520,4/28/2022 19:25:10,2557,13.2,37.82,37.82,37.82,37.82,4/28/2022 19:29:55,4/28/2022 19:29:55,4/28/2022 19:29:55,4/28/2022 19:29:55,37.82,37.82,4/28/2022 19:17:48,4/28/2022 19:17:47,35.43,35.43,35.43,35.43,4/28/2022 19:24:58,4/28/2022 19:24:58,4/28/2022 19:24:58,4/28/2022 19:24:57,35.78,35.78,4/28/2022 19:25:16,4/28/2022 19:25:16,36.71,36.71,36.71,36.71,36.97,36.97,0.603,0.603,0.604,0.605,0.62,0.62,0
28APR2022:19:45:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.6,38.36,38.24,38.37,38.45,4/28/2022 19:30:54,4/28/2022 19:30:54,4/28/2022 19:30:54,4/28/2022 19:30:54,38.51,38.46,4/28/2022 19:31:14,4/28/2022 19:31:14,36.28,36.29,36.30,36.34,4/28/2022 19:42:50,4/28/2022 19:42:50,4/28/2022 19:42:51,4/28/2022 19:42:52,36.71,36.66,4/28/2022 19:42:45,4/28/2022 19:42:45,37.16,37.12,37.12,37.18,37.47,37.42,0.5200,0.5030,0.5370,0.5400,0.5050,0.5050,0,1,28APR2022:19:30:01,11.2,4/28/2022 19:33:48,6.5,34,15.0600,2550,4/28/2022 19:30:01,2460,4/28/2022 19:43:52,2511,13.0,38.3,38.3,38.3,38.3,4/28/2022 19:31:06,4/28/2022 19:31:06,4/28/2022 19:31:06,4/28/2022 19:31:06,38.43,38.43,4/28/2022 19:31:46,4/28/2022 19:31:43,36.39,36.39,36.39,36.39,4/28/2022 19:42:55,4/28/2022 19:42:55,4/28/2022 19:42:55,4/28/2022 19:42:55,36.84,36.84,4/28/2022 19:43:09,4/28/2022 19:43:08,37.16,37.15,37.15,37.15,37.46,37.46,0.518,0.518,0.519,0.519,0.496,0.496,0
28APR2022:20:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.7,37.00,36.94,36.85,36.91,4/28/2022 19:46:23,4/28/2022 19:46:23,4/28/2022 19:46:43,4/28/2022 19:46:43,37.31,37.25,4/28/2022 19:46:31,4/28/2022 19:46:31,34.35,34.42,34.45,34.53,4/28/2022 19:59:39,4/28/2022 19:59:39,4/28/2022 19:59:59,4/28/2022 19:59:57,34.61,34.56,4/28/2022 19:59:58,4/28/2022 19:59:58,35.98,35.96,35.92,35.97,36.31,36.26,0.6950,0.6690,0.6470,0.6450,0.6760,0.6760,0,0,28APR2022:19:45:01,16.2,4/28/2022 19:57:05,6.8,19,22.3100,2520,4/28/2022 19:49:58,2430,4/28/2022 19:56:37,2471,12.9,36.86,36.86,36.86,36.86,4/28/2022 19:46:44,4/28/2022 19:46:44,4/28/2022 19:46:44,4/28/2022 19:46:43,37.12,37.12,4/28/2022 19:46:45,4/28/2022 19:46:44,34.51,34.51,34.5,34.5,4/28/2022 20:00:00,4/28/2022 20:00:00,4/28/2022 20:00:00,4/28/2022 20:00:00,34.82,34.81,4/28/2022 20:00:00,4/28/2022 20:00:00,35.97,35.97,35.97,35.97,36.32,36.32,0.649,0.649,0.65,0.65,0.648,0.648,0
28APR2022:20:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,33.1,34.43,34.46,34.45,34.52,4/28/2022 20:00:02,4/28/2022 20:00:02,4/28/2022 20:00:01,4/28/2022 20:00:01,34.76,34.70,4/28/2022 20:00:08,4/28/2022 20:00:08,32.99,32.97,32.90,32.90,4/28/2022 20:12:02,4/28/2022 20:13:40,4/28/2022 20:14:02,4/28/2022 20:14:59,33.26,33.21,4/28/2022 20:13:55,4/28/2022 20:13:55,33.51,33.49,33.38,33.45,33.80,33.75,0.4030,0.4200,0.4380,0.4320,0.4340,0.4340,-0,-0,28APR2022:20:00:01,17.5,4/28/2022 20:02:02,7.1,50,61.8600,2520,4/28/2022 20:02:00,2400,4/28/2022 20:14:13,2447,12.8,34.5,34.5,34.5,34.5,4/28/2022 20:00:01,4/28/2022 20:00:01,4/28/2022 20:00:01,4/28/2022 20:00:01,34.81,34.8,4/28/2022 20:00:01,4/28/2022 20:00:01,32.97,32.97,32.97,32.97,4/28/2022 20:14:04,4/28/2022 20:14:04,4/28/2022 20:14:03,4/28/2022 20:14:03,33.32,33.32,4/28/2022 20:13:34,4/28/2022 20:13:33,33.47,33.47,33.47,33.47,33.8,33.8,0.429,0.428,0.428,0.428,0.442,0.442,0
28APR2022:20:30:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.5,33.07,33.01,32.90,32.95,4/28/2022 20:15:01,4/28/2022 20:15:10,4/28/2022 20:15:01,4/28/2022 20:16:31,33.48,33.43,4/28/2022 20:17:04,4/28/2022 20:17:04,32.47,32.46,32.22,32.29,4/28/2022 20:30:00,4/28/2022 20:28:41,4/28/2022 20:29:45,4/28/2022 20:29:45,32.66,32.61,4/28/2022 20:28:18,4/28/2022 20:28:18,32.78,32.74,32.56,32.64,33.07,33.02,0.1600,0.1540,0.1770,0.1710,0.1720,0.1720,-0,-0,28APR2022:20:15:04,16.4,4/28/2022 20:29:11,5.5,123,55.4800,2490,4/28/2022 20:16:43,2400,4/28/2022 20:22:10,2439,12.7,33.01,33.01,33,33,4/28/2022 20:15:01,4/28/2022 20:15:01,4/28/2022 20:15:01,4/28/2022 20:15:01,33.38,33.38,4/28/2022 20:15:28,4/28/2022 20:15:28,32.36,32.36,32.36,32.36,4/28/2022 20:30:00,4/28/2022 20:30:00,4/28/2022 20:30:00,4/28/2022 20:30:00,32.71,32.71,4/28/2022 20:28:47,4/28/2022 20:28:47,32.68,32.68,32.68,32.68,33.06,33.06,0.163,0.163,0.163,0.163,0.163,0.163,0
28APR2022:20:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.56,32.46,32.28,32.34,4/28/2022 20:32:30,4/28/2022 20:33:03,4/28/2022 20:32:30,4/28/2022 20:32:31,32.81,32.76,4/28/2022 20:30:01,4/28/2022 20:30:01,32.23,32.18,31.78,31.83,4/28/2022 20:44:36,4/28/2022 20:32:14,4/28/2022 20:43:41,4/28/2022 20:43:41,32.36,32.31,4/28/2022 20:32:20,4/28/2022 20:32:20,32.33,32.29,31.97,32.03,32.56,32.50,0.0700,0.0600,0.1380,0.1420,0.1420,0.1420,-0,-0,28APR2022:20:30:03,15.3,4/28/2022 20:37:04,5.4,85,45.1400,2490,4/28/2022 20:32:12,2400,4/28/2022 20:31:10,2428,12.7,32.39,32.39,32.39,32.39,4/28/2022 20:32:45,4/28/2022 20:32:44,4/28/2022 20:32:44,4/28/2022 20:32:44,32.78,32.78,4/28/2022 20:30:01,4/28/2022 20:30:01,32.03,32.03,32.03,32.03,4/28/2022 20:43:36,4/28/2022 20:43:35,4/28/2022 20:43:35,4/28/2022 20:43:35,32.33,32.33,4/28/2022 20:42:22,4/28/2022 20:42:21,32.16,32.16,32.16,32.16,32.54,32.54,0.098,0.098,0.098,0.098,0.125,0.125,0
28APR2022:21:00:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.29,32.22,31.82,31.88,4/28/2022 20:49:43,4/28/2022 20:45:01,4/28/2022 20:49:34,4/28/2022 20:46:39,32.51,32.46,4/28/2022 20:45:27,4/28/2022 20:45:27,31.96,31.97,31.59,31.60,4/28/2022 20:59:47,4/28/2022 20:53:52,4/28/2022 20:59:50,4/28/2022 20:59:50,32.21,32.16,4/28/2022 20:46:00,4/28/2022 20:46:00,32.13,32.10,31.73,31.78,32.36,32.31,0.0740,0.0580,0.0570,0.0680,0.0990,0.0990,-0,-0,28APR2022:20:45:01,18.6,4/28/2022 20:48:42,5.1,105,39.5500,2490,4/28/2022 20:48:41,2400,4/28/2022 20:45:01,2426,12.7,32.05,32.05,32.05,32.05,4/28/2022 20:45:01,4/28/2022 20:45:01,4/28/2022 20:45:01,4/28/2022 20:45:01,32.47,32.47,4/28/2022 20:46:59,4/28/2022 20:46:58,31.79,31.79,31.79,31.79,4/28/2022 21:00:00,4/28/2022 20:59:59,4/28/2022 20:59:59,4/28/2022 20:59:59,32.2,32.2,4/28/2022 20:51:36,4/28/2022 20:51:35,31.94,31.94,31.94,31.94,32.33,32.33,0.054,0.054,0.054,0.054,0.077,0.077,0
28APR2022:21:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.5,32.14,32.05,31.66,31.66,4/28/2022 21:09:01,4/28/2022 21:13:13,4/28/2022 21:11:07,4/28/2022 21:11:09,32.36,32.31,4/28/2022 21:00:01,4/28/2022 21:00:01,31.35,31.36,31.28,31.29,4/28/2022 21:02:49,4/28/2022 21:02:49,4/28/2022 21:02:59,4/28/2022 21:02:59,31.61,31.56,4/28/2022 21:02:50,4/28/2022 21:02:50,31.88,31.84,31.46,31.46,32.15,32.10,0.1610,0.1490,0.0790,0.0820,0.1850,0.1850,-0,-0,28APR2022:21:00:01,17.3,4/28/2022 21:12:09,5.0,116,46.9300,2490,4/28/2022 21:09:26,2400,4/28/2022 21:00:02,2420,12.5,31.83,31.83,31.83,31.83,4/28/2022 21:11:15,4/28/2022 21:11:15,4/28/2022 21:11:15,4/28/2022 21:11:15,32.33,32.33,4/28/2022 21:00:12,4/28/2022 21:00:11,31.37,31.37,31.37,31.37,4/28/2022 21:03:02,4/28/2022 21:03:02,4/28/2022 21:03:02,4/28/2022 21:03:01,31.71,31.71,4/28/2022 21:03:14,4/28/2022 21:03:13,31.66,31.66,31.66,31.66,32.12,32.12,0.103,0.103,0.103,0.103,0.171,0.171,0
28APR2022:21:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.4,32.02,31.97,31.57,31.58,4/28/2022 21:15:01,4/28/2022 21:15:01,4/28/2022 21:15:01,4/28/2022 21:15:38,32.28,32.23,4/28/2022 21:15:10,4/28/2022 21:15:10,31.49,31.46,31.00,31.02,4/28/2022 21:29:03,4/28/2022 21:29:03,4/28/2022 21:28:52,4/28/2022 21:27:33,31.61,31.56,4/28/2022 21:29:05,4/28/2022 21:29:05,31.75,31.71,31.22,31.23,32.00,31.94,0.1120,0.1090,0.1750,0.1740,0.1440,0.1440,-0,-0,28APR2022:21:15:01,16.4,4/28/2022 21:19:45,6.0,104,42.7500,2490,4/28/2022 21:19:45,2400,4/28/2022 21:15:01,2420,12.6,31.77,31.77,31.77,31.77,4/28/2022 21:15:06,4/28/2022 21:15:06,4/28/2022 21:15:05,4/28/2022 21:15:05,32.23,32.23,4/28/2022 21:15:01,4/28/2022 21:15:01,31.26,31.26,31.26,31.26,4/28/2022 21:29:11,4/28/2022 21:29:11,4/28/2022 21:29:11,4/28/2022 21:29:11,31.6,31.6,4/28/2022 21:29:49,4/28/2022 21:29:48,31.48,31.48,31.48,31.48,31.98,31.98,0.135,0.135,0.135,0.135,0.121,0.121,0
28APR2022:21:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.0,31.75,31.63,31.12,31.14,4/28/2022 21:31:09,4/28/2022 21:31:11,4/28/2022 21:31:50,4/28/2022 21:31:53,31.91,31.86,4/28/2022 21:30:11,4/28/2022 21:30:11,30.99,30.93,30.44,30.51,4/28/2022 21:44:22,4/28/2022 21:44:17,4/28/2022 21:44:09,4/28/2022 21:44:11,31.16,31.11,4/28/2022 21:41:56,4/28/2022 21:41:56,31.35,31.31,30.81,30.84,31.59,31.54,0.2060,0.2020,0.1720,0.1600,0.2220,0.2220,-0,-0,28APR2022:21:30:01,17.5,4/28/2022 21:31:25,7.0,79,35.8500,2490,4/28/2022 21:30:54,2400,4/28/2022 21:30:02,2421,12.5,31.36,31.36,31.36,31.36,4/28/2022 21:32:04,4/28/2022 21:32:03,4/28/2022 21:32:03,4/28/2022 21:32:03,31.88,31.88,4/28/2022 21:32:18,4/28/2022 21:32:17,30.75,30.75,30.75,30.75,4/28/2022 21:44:18,4/28/2022 21:44:18,4/28/2022 21:44:17,4/28/2022 21:44:17,31.16,31.16,4/28/2022 21:42:47,4/28/2022 21:42:46,31.08,31.08,31.08,31.08,31.57,31.57,0.182,0.182,0.182,0.182,0.208,0.208,0
28APR2022:22:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.9,31.08,31.01,30.49,30.56,4/28/2022 21:45:06,4/28/2022 21:45:06,4/28/2022 21:45:01,4/28/2022 21:45:01,31.31,31.26,4/28/2022 21:45:04,4/28/2022 21:45:04,29.80,29.78,29.51,29.52,4/28/2022 21:57:56,4/28/2022 21:58:45,4/28/2022 21:59:45,4/28/2022 21:59:45,29.96,29.91,4/28/2022 21:57:48,4/28/2022 21:57:48,30.34,30.30,29.92,29.95,30.58,30.52,0.3020,0.3050,0.2530,0.2680,0.3330,0.3330,-0,-0,28APR2022:21:45:01,18.2,4/28/2022 21:49:50,6.0,74,53.7300,2490,4/28/2022 21:47:19,2400,4/28/2022 21:45:02,2418,12.7,30.79,30.79,30.79,30.79,4/28/2022 21:45:01,4/28/2022 21:45:01,4/28/2022 21:45:01,4/28/2022 21:45:01,31.25,31.25,4/28/2022 21:45:01,4/28/2022 21:45:01,29.72,29.72,29.72,29.72,4/28/2022 21:58:54,4/28/2022 21:58:53,4/28/2022 21:58:54,4/28/2022 21:58:53,29.99,29.99,4/28/2022 21:59:03,4/28/2022 21:59:02,30.13,30.13,30.13,30.13,30.57,30.57,0.283,0.283,0.283,0.283,0.334,0.334,0
28APR2022:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,29.94,29.97,29.68,29.68,4/28/2022 22:00:10,4/28/2022 22:00:09,4/28/2022 22:01:35,4/28/2022 22:01:36,30.26,30.21,4/28/2022 22:00:01,4/28/2022 22:00:01,29.51,29.50,29.21,29.26,4/28/2022 22:15:00,4/28/2022 22:14:55,4/28/2022 22:14:59,4/28/2022 22:15:00,29.74,29.69,4/28/2022 22:14:50,4/28/2022 22:14:50,29.79,29.75,29.43,29.46,29.98,29.93,0.0900,0.0880,0.0950,0.0940,0.1110,0.1110,-0,-0,28APR2022:22:00:01,14.2,4/28/2022 22:09:36,4.2,78,56.5000,2490,4/28/2022 22:05:22,2400,4/28/2022 22:00:02,2414,12.7,29.79,29.79,29.79,29.79,4/28/2022 22:01:40,4/28/2022 22:01:40,4/28/2022 22:01:40,4/28/2022 22:01:40,30.23,30.23,4/28/2022 22:00:12,4/28/2022 22:00:11,29.39,29.39,29.39,29.39,4/28/2022 22:15:00,4/28/2022 22:15:00,4/28/2022 22:15:00,4/28/2022 22:15:00,29.79,29.79,4/28/2022 22:09:42,4/28/2022 22:09:41,29.61,29.61,29.61,29.61,29.96,29.96,0.087,0.087,0.087,0.087,0.097,0.096,0
28APR2022:22:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.55,29.50,29.21,29.26,4/28/2022 22:28:23,4/28/2022 22:15:01,4/28/2022 22:15:01,4/28/2022 22:15:01,29.89,29.84,4/28/2022 22:22:22,4/28/2022 22:22:22,29.31,29.28,28.93,28.97,4/28/2022 22:26:09,4/28/2022 22:26:51,4/28/2022 22:28:42,4/28/2022 22:28:42,29.51,29.46,4/28/2022 22:17:20,4/28/2022 22:17:20,29.43,29.39,29.05,29.08,29.68,29.63,0.0510,0.0490,0.0640,0.0660,0.0740,0.0740,-0,-0,28APR2022:22:15:01,15.3,4/28/2022 22:18:31,4.0,87,58.4800,2460,4/28/2022 22:18:16,2370,4/28/2022 22:17:14,2408,12.7,29.39,29.39,29.38,29.38,4/28/2022 22:15:01,4/28/2022 22:15:01,4/28/2022 22:15:01,4/28/2022 22:15:01,29.8,29.8,4/28/2022 22:15:01,4/28/2022 22:15:01,29.15,29.15,29.15,29.15,4/28/2022 22:27:18,4/28/2022 22:27:17,4/28/2022 22:27:17,4/28/2022 22:27:17,29.57,29.57,4/28/2022 22:22:01,4/28/2022 22:22:00,29.24,29.24,29.24,29.24,29.66,29.66,0.05,0.05,0.05,0.05,0.055,0.055,0
28APR2022:22:45:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.3,29.61,29.55,29.23,29.24,4/28/2022 22:31:45,4/28/2022 22:32:50,4/28/2022 22:36:18,4/28/2022 22:36:38,29.96,29.91,4/28/2022 22:31:30,4/28/2022 22:31:30,29.21,29.18,28.88,28.94,4/28/2022 22:44:30,4/28/2022 22:44:34,4/28/2022 22:42:34,4/28/2022 22:42:36,29.37,29.32,4/28/2022 22:44:35,4/28/2022 22:44:35,29.46,29.41,29.03,29.07,29.72,29.67,0.0780,0.0710,0.0730,0.0670,0.0990,0.0990,-0,-0,28APR2022:22:30:01,13.2,4/28/2022 22:32:25,4.1,82,59.9600,2460,4/28/2022 22:32:27,2370,4/28/2022 22:32:03,2405,12.6,29.36,29.36,29.36,29.36,4/28/2022 22:36:28,4/28/2022 22:36:28,4/28/2022 22:36:27,4/28/2022 22:36:27,29.83,29.83,4/28/2022 22:32:04,4/28/2022 22:32:04,29.08,29.08,29.08,29.08,4/28/2022 22:44:40,4/28/2022 22:44:40,4/28/2022 22:44:40,4/28/2022 22:44:40,29.44,29.44,4/28/2022 22:45:00,4/28/2022 22:45:00,29.24,29.24,29.24,29.24,29.7,29.7,0.061,0.061,0.061,0.061,0.078,0.079,0
28APR2022:23:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.45,29.38,28.95,28.98,4/28/2022 22:45:29,4/28/2022 22:45:42,4/28/2022 22:45:32,4/28/2022 22:45:36,29.66,29.61,4/28/2022 22:45:18,4/28/2022 22:45:18,28.60,28.57,28.36,28.42,4/28/2022 22:58:24,4/28/2022 22:58:23,4/28/2022 22:57:56,4/28/2022 22:57:55,28.77,28.72,4/28/2022 22:59:23,4/28/2022 22:59:23,29.02,28.97,28.65,28.70,29.26,29.21,0.1870,0.1880,0.1590,0.1560,0.2000,0.2000,-0,-0,28APR2022:22:47:25,13.2,4/28/2022 22:49:28,6.0,89,52.8000,2460,4/28/2022 22:47:48,2370,4/28/2022 22:46:02,2407,12.6,29.18,29.18,29.18,29.18,4/28/2022 22:45:43,4/28/2022 22:45:43,4/28/2022 22:45:43,4/28/2022 22:45:43,29.64,29.64,4/28/2022 22:46:02,4/28/2022 22:46:01,28.56,28.56,28.56,28.56,4/28/2022 22:58:10,4/28/2022 22:58:10,4/28/2022 22:58:10,4/28/2022 22:58:09,28.81,28.8,4/28/2022 23:00:00,4/28/2022 23:00:00,28.84,28.84,28.84,28.84,29.25,29.25,0.168,0.168,0.168,0.168,0.182,0.182,0
28APR2022:23:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.76,28.71,28.57,28.62,4/28/2022 23:00:30,4/28/2022 23:00:43,4/28/2022 23:01:46,4/28/2022 23:01:53,28.99,28.94,4/28/2022 23:00:14,4/28/2022 23:00:14,27.97,27.96,27.78,27.82,4/28/2022 23:12:52,4/28/2022 23:12:57,4/28/2022 23:09:25,4/28/2022 23:09:38,28.03,27.98,4/28/2022 23:12:56,4/28/2022 23:12:56,28.30,28.27,28.03,28.07,28.54,28.49,0.2350,0.2260,0.2300,0.2320,0.2400,0.2390,-0,-0,28APR2022:23:00:01,13.2,4/28/2022 23:05:23,4.0,62,69.4800,2490,4/28/2022 23:05:25,2370,4/28/2022 23:00:23,2408,12.6,28.63,28.63,28.62,28.62,4/28/2022 23:00:01,4/28/2022 23:00:01,4/28/2022 23:00:01,4/28/2022 23:00:01,28.89,28.89,4/28/2022 23:02:45,4/28/2022 23:02:44,27.93,27.93,27.93,27.93,4/28/2022 23:12:41,4/28/2022 23:12:41,4/28/2022 23:12:41,4/28/2022 23:12:41,28.1,28.1,4/28/2022 23:14:01,4/28/2022 23:14:01,28.17,28.17,28.17,28.17,28.52,28.52,0.229,0.229,0.228,0.228,0.232,0.232,0
28APR2022:23:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.39,28.34,28.14,28.17,4/28/2022 23:27:39,4/28/2022 23:29:01,4/28/2022 23:30:00,4/28/2022 23:30:00,28.71,28.66,4/28/2022 23:27:40,4/28/2022 23:27:40,27.88,27.86,27.73,27.79,4/28/2022 23:20:51,4/28/2022 23:20:52,4/28/2022 23:21:54,4/28/2022 23:21:59,28.03,27.98,4/28/2022 23:18:21,4/28/2022 23:18:21,28.09,28.05,27.89,27.95,28.31,28.26,0.1420,0.1320,0.0830,0.0790,0.1890,0.1880,-0,-0,28APR2022:23:15:01,11.2,4/28/2022 23:15:19,4.6,353,36.8400,2430,4/28/2022 23:15:11,2370,4/28/2022 23:15:18,2405,12.6,28.21,28.21,28.21,28.21,4/28/2022 23:30:00,4/28/2022 23:30:00,4/28/2022 23:30:00,4/28/2022 23:30:00,28.62,28.62,4/28/2022 23:28:31,4/28/2022 23:28:09,27.85,27.85,27.85,27.85,4/28/2022 23:21:57,4/28/2022 23:21:57,4/28/2022 23:21:56,4/28/2022 23:21:57,28.01,28.01,4/28/2022 23:20:15,4/28/2022 23:20:14,27.99,27.99,27.99,27.99,28.28,28.28,0.1,0.1,0.1,0.1,0.172,0.173,0
28APR2022:23:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.39,28.34,28.25,28.29,4/28/2022 23:30:20,4/28/2022 23:30:19,4/28/2022 23:30:21,4/28/2022 23:30:22,28.79,28.74,4/28/2022 23:30:31,4/28/2022 23:30:31,27.97,27.93,27.83,27.86,4/28/2022 23:44:52,4/28/2022 23:44:53,4/28/2022 23:44:10,4/28/2022 23:44:49,28.04,27.99,4/28/2022 23:44:49,4/28/2022 23:44:49,28.22,28.18,28.00,28.04,28.51,28.46,0.1000,0.0950,0.1030,0.1100,0.1170,0.1170,-0,-0,28APR2022:23:30:01,17.3,4/28/2022 23:44:59,9.1,13,19.1100,2430,4/28/2022 23:30:27,2370,4/28/2022 23:30:02,2397,12.6,28.3,28.3,28.3,28.3,4/28/2022 23:30:32,4/28/2022 23:30:32,4/28/2022 23:30:31,4/28/2022 23:30:31,28.62,28.62,4/28/2022 23:30:59,4/28/2022 23:30:58,27.91,27.91,27.91,27.91,4/28/2022 23:45:00,4/28/2022 23:45:00,4/28/2022 23:45:00,4/28/2022 23:45:00,28.18,28.18,4/28/2022 23:45:00,4/28/2022 23:45:00,28.11,28.11,28.11,28.11,28.5,28.5,0.099,0.099,0.099,0.099,0.102,0.103,0
29APR2022:00:00:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.13,28.09,27.96,27.98,4/28/2022 23:46:04,4/28/2022 23:46:48,4/28/2022 23:48:21,4/28/2022 23:48:17,28.34,28.29,4/28/2022 23:47:21,4/28/2022 23:47:21,27.62,27.59,27.26,27.30,4/28/2022 23:57:05,4/28/2022 23:58:38,4/28/2022 23:58:30,4/28/2022 23:58:41,27.75,27.70,4/28/2022 23:57:47,4/28/2022 23:57:47,27.86,27.82,27.64,27.68,28.11,28.06,0.1570,0.1510,0.2020,0.1920,0.1500,0.1500,-0,-0,28APR2022:23:45:01,17.8,4/28/2022 23:46:22,8.7,0,22.6000,2490,4/28/2022 23:45:01,2370,4/28/2022 23:45:27,2400,12.6,28,28,27.99,28,4/28/2022 23:48:28,4/28/2022 23:48:28,4/28/2022 23:48:27,4/28/2022 23:48:27,28.32,28.32,4/28/2022 23:47:51,4/28/2022 23:47:50,27.45,27.45,27.45,27.45,4/28/2022 23:58:47,4/28/2022 23:58:46,4/28/2022 23:58:46,4/28/2022 23:58:46,27.86,27.86,4/28/2022 23:58:57,4/28/2022 23:58:57,27.76,27.76,27.76,27.76,28.09,28.09,0.171,0.171,0.171,0.171,0.136,0.136,0
29APR2022:00:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.37,28.30,28.12,28.16,4/29/2022 00:11:51,4/29/2022 00:12:12,4/29/2022 00:09:47,4/29/2022 00:09:48,28.71,28.66,4/29/2022 00:11:59,4/29/2022 00:11:59,27.74,27.71,27.34,27.39,4/29/2022 00:00:45,4/29/2022 00:00:01,4/29/2022 00:03:29,4/29/2022 00:03:28,27.89,27.84,4/29/2022 00:01:04,4/29/2022 00:01:04,28.07,28.02,27.67,27.72,28.33,28.28,0.1380,0.1320,0.1740,0.1740,0.1660,0.1660,-0,-0,29APR2022:00:14:25,13.2,4/29/2022 00:14:52,6.6,357,14.9900,2430,4/29/2022 00:00:06,2370,4/29/2022 00:00:03,2398,12.6,28.14,28.14,28.14,28.14,4/29/2022 00:11:42,4/29/2022 00:11:42,4/29/2022 00:11:41,4/29/2022 00:11:41,28.6,28.6,4/29/2022 00:12:18,4/29/2022 00:12:17,27.61,27.61,27.61,27.61,4/29/2022 00:00:01,4/29/2022 00:00:01,4/29/2022 00:00:01,4/29/2022 00:00:01,27.99,27.99,4/29/2022 00:01:14,4/29/2022 00:01:14,27.87,27.87,27.87,27.87,28.3,28.3,0.141,0.14,0.14,0.14,0.157,0.157,0
29APR2022:00:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.55,28.46,28.31,28.37,4/29/2022 00:25:29,4/29/2022 00:17:36,4/29/2022 00:19:55,4/29/2022 00:19:55,28.88,28.83,4/29/2022 00:26:33,4/29/2022 00:26:33,27.76,27.77,27.67,27.74,4/29/2022 00:18:50,4/29/2022 00:18:49,4/29/2022 00:15:42,4/29/2022 00:15:43,28.04,27.99,4/29/2022 00:15:44,4/29/2022 00:15:44,28.20,28.15,27.93,28.00,28.48,28.43,0.1470,0.1320,0.1180,0.1150,0.1390,0.1390,-0,-0,29APR2022:00:16:21,16.4,4/29/2022 00:23:08,8.8,351,16.5000,2460,4/29/2022 00:23:08,2370,4/29/2022 00:15:02,2394,12.6,28.27,28.27,28.27,28.27,4/29/2022 00:20:03,4/29/2022 00:20:03,4/29/2022 00:20:03,4/29/2022 00:20:03,28.69,28.69,4/29/2022 00:26:44,4/29/2022 00:26:43,27.86,27.86,27.86,27.86,4/29/2022 00:15:47,4/29/2022 00:15:47,4/29/2022 00:15:47,4/29/2022 00:15:47,28.2,28.2,4/29/2022 00:19:14,4/29/2022 00:19:13,28.07,28.07,28.07,28.07,28.46,28.46,0.094,0.094,0.094,0.094,0.115,0.115,0
29APR2022:00:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.7,28.33,28.26,28.20,28.25,4/29/2022 00:33:10,4/29/2022 00:33:10,4/29/2022 00:30:14,4/29/2022 00:30:14,28.66,28.61,4/29/2022 00:33:38,4/29/2022 00:33:38,27.46,27.43,27.25,27.32,4/29/2022 00:43:59,4/29/2022 00:44:58,4/29/2022 00:45:00,4/29/2022 00:44:59,27.83,27.78,4/29/2022 00:43:02,4/29/2022 00:43:02,27.97,27.93,27.70,27.77,28.24,28.19,0.1820,0.1760,0.1960,0.1930,0.1810,0.1810,-0,-0,29APR2022:00:30:01,13.2,4/29/2022 00:30:29,7.0,356,17.4800,2400,4/29/2022 00:30:01,2370,4/29/2022 00:30:03,2394,12.6,28.18,28.18,28.18,28.18,4/29/2022 00:30:23,4/29/2022 00:30:23,4/29/2022 00:30:23,4/29/2022 00:30:22,28.52,28.51,4/29/2022 00:30:01,4/29/2022 00:30:01,27.47,27.47,27.47,27.47,4/29/2022 00:42:46,4/29/2022 00:42:45,4/29/2022 00:42:45,4/29/2022 00:42:45,27.9,27.9,4/29/2022 00:43:08,4/29/2022 00:43:07,27.85,27.85,27.85,27.85,28.22,28.22,0.168,0.168,0.168,0.168,0.171,0.171,0
29APR2022:01:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.80,27.75,27.66,27.71,4/29/2022 00:49:49,4/29/2022 00:54:31,4/29/2022 00:51:45,4/29/2022 00:51:45,28.14,28.09,4/29/2022 00:54:48,4/29/2022 00:54:48,27.27,27.28,27.15,27.22,4/29/2022 00:45:07,4/29/2022 00:45:07,4/29/2022 00:45:55,4/29/2022 00:45:58,27.61,27.56,4/29/2022 00:45:35,4/29/2022 00:45:35,27.61,27.58,27.38,27.45,27.87,27.82,0.0880,0.0800,0.0820,0.0790,0.1220,0.1220,-0,-0,29APR2022:00:45:01,14.2,4/29/2022 00:50:04,7.0,2,15.4800,2430,4/29/2022 00:53:15,2370,4/29/2022 00:45:02,2393,12.6,27.7,27.7,27.7,27.7,4/29/2022 00:51:50,4/29/2022 00:51:50,4/29/2022 00:51:50,4/29/2022 00:51:49,28.03,28.03,4/29/2022 00:50:45,4/29/2022 00:50:44,27.31,27.31,27.31,27.3,4/29/2022 00:46:04,4/29/2022 00:46:04,4/29/2022 00:46:03,4/29/2022 00:46:03,27.65,27.65,4/29/2022 00:57:35,4/29/2022 00:57:34,27.51,27.51,27.51,27.51,27.85,27.85,0.07,0.07,0.07,0.07,0.1,0.1,0
29APR2022:01:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.52,27.48,27.39,27.47,4/29/2022 01:00:03,4/29/2022 01:00:01,4/29/2022 01:00:01,4/29/2022 01:00:01,27.85,27.80,4/29/2022 01:00:02,4/29/2022 01:00:02,27.05,27.04,26.88,26.93,4/29/2022 01:09:40,4/29/2022 01:09:11,4/29/2022 01:09:58,4/29/2022 01:09:58,27.20,27.15,4/29/2022 01:14:22,4/29/2022 01:14:22,27.25,27.23,27.09,27.14,27.53,27.48,0.1390,0.1370,0.1600,0.1780,0.1390,0.1390,-0,-0,29APR2022:01:00:01,16.4,4/29/2022 01:05:04,8.4,3,18.1900,2430,4/29/2022 01:03:51,2370,4/29/2022 01:00:01,2390,12.6,27.47,27.47,27.47,27.47,4/29/2022 01:00:03,4/29/2022 01:00:03,4/29/2022 01:00:03,4/29/2022 01:00:02,27.75,27.75,4/29/2022 01:01:19,4/29/2022 01:01:18,26.98,26.98,26.98,26.98,4/29/2022 01:10:11,4/29/2022 01:10:11,4/29/2022 01:10:11,4/29/2022 01:10:11,27.31,27.31,4/29/2022 01:10:09,4/29/2022 01:10:08,27.18,27.18,27.18,27.18,27.51,27.51,0.154,0.154,0.154,0.154,0.129,0.129,0
29APR2022:01:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.11,27.08,26.97,27.00,4/29/2022 01:15:01,4/29/2022 01:15:01,4/29/2022 01:15:01,4/29/2022 01:15:01,27.50,27.45,4/29/2022 01:15:04,4/29/2022 01:15:04,26.34,26.32,26.25,26.29,4/29/2022 01:29:36,4/29/2022 01:29:42,4/29/2022 01:28:51,4/29/2022 01:28:51,26.46,26.41,4/29/2022 01:29:20,4/29/2022 01:29:20,26.72,26.69,26.58,26.62,27.03,26.98,0.2160,0.2220,0.2030,0.2040,0.2180,0.2180,-0,-0,29APR2022:01:15:01,14.7,4/29/2022 01:17:45,7.2,355,19.3300,2430,4/29/2022 01:19:16,2370,4/29/2022 01:15:01,2388,12.5,27.06,27.06,27.06,27.06,4/29/2022 01:15:01,4/29/2022 01:15:01,4/29/2022 01:15:01,4/29/2022 01:15:01,27.45,27.45,4/29/2022 01:15:04,4/29/2022 01:15:03,26.31,26.31,26.31,26.31,4/29/2022 01:29:49,4/29/2022 01:29:49,4/29/2022 01:29:49,4/29/2022 01:29:48,26.57,26.56,4/29/2022 01:30:00,4/29/2022 01:30:00,26.66,26.66,26.66,26.66,27.02,27.02,0.212,0.211,0.211,0.211,0.209,0.209,0
29APR2022:01:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.8,26.46,26.45,26.33,26.38,4/29/2022 01:31:45,4/29/2022 01:31:45,4/29/2022 01:31:46,4/29/2022 01:32:08,26.76,26.71,4/29/2022 01:31:45,4/29/2022 01:31:45,25.63,25.60,25.46,25.49,4/29/2022 01:44:50,4/29/2022 01:44:07,4/29/2022 01:43:52,4/29/2022 01:43:51,25.93,25.88,4/29/2022 01:43:21,4/29/2022 01:43:21,26.05,26.01,25.90,25.94,26.34,26.29,0.2450,0.2520,0.2830,0.2920,0.2330,0.2330,-0,-0,29APR2022:01:30:01,15.8,4/29/2022 01:44:54,7.5,358,20.9700,2460,4/29/2022 01:45:00,2370,4/29/2022 01:30:03,2386,12.5,26.39,26.39,26.39,26.39,4/29/2022 01:31:56,4/29/2022 01:31:55,4/29/2022 01:31:55,4/29/2022 01:31:55,26.74,26.74,4/29/2022 01:32:15,4/29/2022 01:32:14,25.57,25.57,25.57,25.57,4/29/2022 01:43:59,4/29/2022 01:43:59,4/29/2022 01:43:59,4/29/2022 01:43:58,25.96,25.96,4/29/2022 01:43:04,4/29/2022 01:43:03,25.98,25.98,25.98,25.98,26.32,26.32,0.266,0.266,0.266,0.266,0.222,0.222,0
29APR2022:02:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.6,25.67,25.64,25.57,25.58,4/29/2022 01:45:01,4/29/2022 01:45:34,4/29/2022 01:45:01,4/29/2022 01:45:01,26.00,25.95,4/29/2022 01:45:01,4/29/2022 01:45:01,24.46,24.43,24.34,24.42,4/29/2022 01:59:38,4/29/2022 01:59:03,4/29/2022 02:00:00,4/29/2022 01:59:04,24.72,24.67,4/29/2022 01:58:49,4/29/2022 01:58:49,24.88,24.85,24.78,24.85,25.18,25.13,0.3090,0.3250,0.3100,0.3080,0.3270,0.3270,-0,-0,29APR2022:01:58:49,21.9,4/29/2022 01:56:07,12.6,353,12.8000,2490,4/29/2022 01:56:48,2370,4/29/2022 01:45:03,2392,12.5,25.6,25.6,25.6,25.6,4/29/2022 01:45:09,4/29/2022 01:45:09,4/29/2022 01:45:09,4/29/2022 01:45:08,25.98,25.98,4/29/2022 01:45:01,4/29/2022 01:45:01,24.44,24.44,24.44,24.44,4/29/2022 01:59:40,4/29/2022 01:59:40,4/29/2022 01:59:40,4/29/2022 01:59:40,24.73,24.73,4/29/2022 01:58:55,4/29/2022 01:58:54,24.85,24.85,24.85,24.85,25.18,25.18,0.317,0.317,0.317,0.317,0.334,0.333,0
29APR2022:02:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.52,24.51,24.43,24.51,4/29/2022 02:00:01,4/29/2022 02:01:12,4/29/2022 02:00:30,4/29/2022 02:00:41,24.80,24.75,4/29/2022 02:00:02,4/29/2022 02:00:02,23.91,23.87,23.84,23.92,4/29/2022 02:13:11,4/29/2022 02:13:03,4/29/2022 02:13:25,4/29/2022 02:13:24,24.05,24.00,4/29/2022 02:10:48,4/29/2022 02:10:48,24.19,24.16,24.11,24.18,24.46,24.41,0.1750,0.1770,0.1700,0.1660,0.2240,0.2240,-0,-0,29APR2022:02:14:17,19.3,4/29/2022 02:12:47,11.2,349,15.4800,2460,4/29/2022 02:02:22,2370,4/29/2022 02:00:01,2384,12.5,24.47,24.47,24.47,24.47,4/29/2022 02:00:42,4/29/2022 02:00:42,4/29/2022 02:00:42,4/29/2022 02:00:42,24.77,24.77,4/29/2022 02:00:46,4/29/2022 02:00:45,23.9,23.9,23.9,23.9,4/29/2022 02:13:27,4/29/2022 02:13:27,4/29/2022 02:13:26,4/29/2022 02:13:26,24.1,24.1,4/29/2022 02:14:42,4/29/2022 02:14:42,24.16,24.16,24.16,24.16,24.44,24.44,0.172,0.172,0.172,0.172,0.218,0.218,0
29APR2022:02:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,24.03,23.98,23.95,24.03,4/29/2022 02:16:19,4/29/2022 02:16:21,4/29/2022 02:15:18,4/29/2022 02:15:18,24.27,24.22,4/29/2022 02:15:08,4/29/2022 02:15:08,23.43,23.38,23.35,23.41,4/29/2022 02:29:08,4/29/2022 02:29:15,4/29/2022 02:28:40,4/29/2022 02:29:08,23.67,23.63,4/29/2022 02:24:54,4/29/2022 02:24:54,23.70,23.67,23.61,23.67,23.95,23.91,0.1700,0.1700,0.1790,0.1800,0.1530,0.1530,-0,-0,29APR2022:02:23:57,17.3,4/29/2022 02:18:39,9.3,353,23.6100,2460,4/29/2022 02:18:42,2370,4/29/2022 02:15:02,2379,12.4,23.97,23.97,23.97,23.97,4/29/2022 02:15:07,4/29/2022 02:15:07,4/29/2022 02:15:07,4/29/2022 02:15:07,24.17,24.17,4/29/2022 02:17:55,4/29/2022 02:17:54,23.4,23.4,23.4,23.4,4/29/2022 02:29:23,4/29/2022 02:29:23,4/29/2022 02:29:23,4/29/2022 02:29:22,23.73,23.73,4/29/2022 02:27:45,4/29/2022 02:27:44,23.66,23.66,23.66,23.66,23.94,23.94,0.175,0.175,0.175,0.175,0.144,0.144,0
29APR2022:02:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.67,23.63,23.59,23.65,4/29/2022 02:32:17,4/29/2022 02:32:17,4/29/2022 02:32:30,4/29/2022 02:32:33,23.99,23.94,4/29/2022 02:31:51,4/29/2022 02:31:51,23.14,23.10,23.11,23.19,4/29/2022 02:44:15,4/29/2022 02:44:15,4/29/2022 02:43:16,4/29/2022 02:44:15,23.33,23.28,4/29/2022 02:41:49,4/29/2022 02:41:49,23.39,23.35,23.33,23.40,23.67,23.62,0.1320,0.1250,0.1110,0.1050,0.1450,0.1450,-0,-0,29APR2022:02:30:01,21.3,4/29/2022 02:40:17,9.3,339,19.8000,2460,4/29/2022 02:38:18,2370,4/29/2022 02:30:02,2378,12.5,23.6,23.6,23.6,23.6,4/29/2022 02:32:38,4/29/2022 02:32:38,4/29/2022 02:32:38,4/29/2022 02:32:38,23.89,23.89,4/29/2022 02:33:25,4/29/2022 02:33:25,23.15,23.15,23.15,23.15,4/29/2022 02:44:29,4/29/2022 02:44:29,4/29/2022 02:44:29,4/29/2022 02:44:29,23.39,23.39,4/29/2022 02:42:45,4/29/2022 02:42:18,23.37,23.37,23.37,23.37,23.65,23.65,0.115,0.116,0.116,0.116,0.138,0.138,0
29APR2022:03:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.31,23.28,23.24,23.33,4/29/2022 02:46:04,4/29/2022 02:46:25,4/29/2022 02:46:33,4/29/2022 02:46:25,23.71,23.66,4/29/2022 02:47:37,4/29/2022 02:47:37,23.05,23.00,23.00,23.09,4/29/2022 02:51:46,4/29/2022 02:52:37,4/29/2022 02:50:33,4/29/2022 02:50:31,23.20,23.15,4/29/2022 02:53:14,4/29/2022 02:53:14,23.20,23.16,23.12,23.20,23.46,23.41,0.0680,0.0630,0.0620,0.0590,0.0750,0.0750,-0,-0,29APR2022:02:45:01,19.1,4/29/2022 02:59:57,10.1,351,22.5800,2460,4/29/2022 02:50:50,2340,4/29/2022 02:45:02,2378,12.5,23.28,23.28,23.28,23.28,4/29/2022 02:46:28,4/29/2022 02:46:28,4/29/2022 02:46:28,4/29/2022 02:46:28,23.53,23.53,4/29/2022 02:47:33,4/29/2022 02:47:32,23.07,23.07,23.07,23.07,4/29/2022 02:52:41,4/29/2022 02:52:41,4/29/2022 02:52:41,4/29/2022 02:52:40,23.32,23.32,4/29/2022 02:52:34,4/29/2022 02:52:33,23.17,23.17,23.17,23.17,23.44,23.44,0.058,0.058,0.058,0.058,0.048,0.048,0
29APR2022:03:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.34,23.28,23.21,23.31,4/29/2022 03:10:38,4/29/2022 03:10:37,4/29/2022 03:10:22,4/29/2022 03:10:25,23.66,23.61,4/29/2022 03:10:43,4/29/2022 03:10:43,23.07,23.04,22.99,23.07,4/29/2022 03:02:52,4/29/2022 03:02:54,4/29/2022 03:14:00,4/29/2022 03:14:06,23.21,23.16,4/29/2022 03:00:05,4/29/2022 03:00:05,23.16,23.12,23.08,23.17,23.44,23.39,0.0620,0.0590,0.0460,0.0470,0.0850,0.0850,-0,-0,29APR2022:03:00:01,21.7,4/29/2022 03:10:13,10.8,356,21.2700,2460,4/29/2022 03:00:14,2340,4/29/2022 03:02:37,2379,12.5,23.27,23.27,23.27,23.27,4/29/2022 03:10:42,4/29/2022 03:10:42,4/29/2022 03:10:42,4/29/2022 03:10:42,23.53,23.53,4/29/2022 03:11:15,4/29/2022 03:11:15,23.06,23.06,23.06,23.06,4/29/2022 03:06:12,4/29/2022 03:06:12,4/29/2022 03:06:12,4/29/2022 03:06:12,23.34,23.33,4/29/2022 03:03:27,4/29/2022 03:03:02,23.13,23.13,23.13,23.13,23.41,23.41,0.048,0.048,0.048,0.048,0.052,0.052,0
29APR2022:03:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.35,23.32,23.31,23.40,4/29/2022 03:22:22,4/29/2022 03:22:31,4/29/2022 03:29:35,4/29/2022 03:29:38,23.66,23.61,4/29/2022 03:29:44,4/29/2022 03:29:44,23.09,23.06,22.97,23.07,4/29/2022 03:25:56,4/29/2022 03:26:17,4/29/2022 03:26:46,4/29/2022 03:26:22,23.29,23.24,4/29/2022 03:25:49,4/29/2022 03:25:49,23.22,23.18,23.11,23.19,23.51,23.46,0.0660,0.0600,0.0660,0.0650,0.0670,0.0670,-0,-0,29APR2022:03:15:01,24.1,4/29/2022 03:29:49,7.5,2,33.8600,2460,4/29/2022 03:19:06,2340,4/29/2022 03:16:56,2376,12.4,23.32,23.33,23.32,23.32,4/29/2022 03:29:50,4/29/2022 03:29:50,4/29/2022 03:29:49,4/29/2022 03:29:49,23.63,23.63,4/29/2022 03:22:54,4/29/2022 03:22:53,23.06,23.06,23.06,23.06,4/29/2022 03:26:26,4/29/2022 03:26:25,4/29/2022 03:26:25,4/29/2022 03:26:25,23.34,23.34,4/29/2022 03:26:30,4/29/2022 03:26:29,23.18,23.18,23.18,23.18,23.48,23.48,0.057,0.058,0.058,0.058,0.045,0.045,0
29APR2022:03:45:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.34,23.31,23.20,23.27,4/29/2022 03:31:33,4/29/2022 03:32:02,4/29/2022 03:31:09,4/29/2022 03:30:01,23.66,23.62,4/29/2022 03:31:41,4/29/2022 03:31:41,22.99,22.94,22.90,22.99,4/29/2022 03:38:18,4/29/2022 03:38:20,4/29/2022 03:37:15,4/29/2022 03:37:15,23.22,23.17,4/29/2022 03:34:45,4/29/2022 03:34:45,23.12,23.09,23.02,23.11,23.42,23.37,0.0950,0.0910,0.0690,0.0640,0.0810,0.0810,-0,-0,29APR2022:03:30:01,18.9,4/29/2022 03:33:35,7.4,356,28.8800,2460,4/29/2022 03:33:36,2340,4/29/2022 03:30:30,2373,12.5,23.3,23.3,23.3,23.29,4/29/2022 03:30:01,4/29/2022 03:30:01,4/29/2022 03:30:01,4/29/2022 03:30:01,23.59,23.59,4/29/2022 03:30:12,4/29/2022 03:30:05,22.98,22.98,22.98,22.98,4/29/2022 03:38:33,4/29/2022 03:38:33,4/29/2022 03:38:32,4/29/2022 03:38:32,23.34,23.34,4/29/2022 03:40:11,4/29/2022 03:40:10,23.09,23.09,23.09,23.09,23.4,23.4,0.077,0.077,0.077,0.077,0.075,0.075,0
29APR2022:04:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.07,23.02,23.01,23.08,4/29/2022 03:46:33,4/29/2022 03:45:53,4/29/2022 03:58:19,4/29/2022 03:45:28,23.52,23.47,4/29/2022 03:56:35,4/29/2022 03:56:35,22.91,22.86,22.83,22.92,4/29/2022 03:52:11,4/29/2022 03:52:20,4/29/2022 03:52:22,4/29/2022 03:52:34,23.14,23.09,4/29/2022 03:59:04,4/29/2022 03:59:04,22.97,22.94,22.92,23.00,23.28,23.23,0.0360,0.0350,0.0380,0.0360,0.0810,0.0810,-0,-0,29APR2022:03:45:01,16.0,4/29/2022 03:56:32,6.0,346,34.4300,2430,4/29/2022 03:56:34,2340,4/29/2022 03:45:10,2372,12.5,23.03,23.03,23.03,23.03,4/29/2022 03:58:31,4/29/2022 03:58:31,4/29/2022 03:58:30,4/29/2022 03:58:30,23.36,23.36,4/29/2022 03:56:55,4/29/2022 03:56:54,22.89,22.89,22.89,22.89,4/29/2022 03:52:36,4/29/2022 03:52:42,4/29/2022 03:52:35,4/29/2022 03:52:34,23.19,23.19,4/29/2022 04:00:00,4/29/2022 03:59:59,22.96,22.96,22.96,22.96,23.25,23.25,0.032,0.032,0.032,0.032,0.067,0.067,0
29APR2022:04:15:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.03,23.00,22.97,23.04,4/29/2022 04:02:28,4/29/2022 04:12:24,4/29/2022 04:12:23,4/29/2022 04:12:33,23.51,23.46,4/29/2022 04:12:13,4/29/2022 04:12:13,22.87,22.83,22.79,22.88,4/29/2022 04:03:50,4/29/2022 04:04:44,4/29/2022 04:06:17,4/29/2022 04:06:16,23.06,23.01,4/29/2022 04:04:51,4/29/2022 04:04:51,22.93,22.89,22.87,22.95,23.22,23.17,0.0320,0.0330,0.0390,0.0360,0.0470,0.0470,-0,-0,29APR2022:04:14:09,15.6,4/29/2022 04:08:38,7.3,346,26.6200,2430,4/29/2022 04:02:15,2340,4/29/2022 04:00:01,2369,12.5,22.99,22.99,22.99,22.99,4/29/2022 04:12:37,4/29/2022 04:12:36,4/29/2022 04:12:36,4/29/2022 04:12:36,23.33,23.33,4/29/2022 04:12:42,4/29/2022 04:12:42,22.86,22.86,22.86,22.86,4/29/2022 04:10:23,4/29/2022 04:10:22,4/29/2022 04:10:22,4/29/2022 04:10:22,23.18,23.18,4/29/2022 04:04:59,4/29/2022 04:04:58,22.91,22.91,22.91,22.91,23.2,23.2,0.03,0.03,0.03,0.03,0.029,0.029,0
29APR2022:04:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.92,22.90,22.87,22.95,4/29/2022 04:15:24,4/29/2022 04:15:24,4/29/2022 04:16:45,4/29/2022 04:16:45,23.29,23.24,4/29/2022 04:17:47,4/29/2022 04:17:47,22.63,22.60,22.60,22.68,4/29/2022 04:29:21,4/29/2022 04:29:24,4/29/2022 04:29:23,4/29/2022 04:29:25,22.76,22.71,4/29/2022 04:27:54,4/29/2022 04:27:54,22.79,22.75,22.74,22.82,23.04,22.99,0.0690,0.0690,0.0680,0.0680,0.0980,0.0980,-0,-0,29APR2022:04:21:14,19.3,4/29/2022 04:25:07,8.6,346,22.6100,2430,4/29/2022 04:17:15,2340,4/29/2022 04:16:41,2368,12.5,22.89,22.89,22.89,22.89,4/29/2022 04:15:01,4/29/2022 04:15:01,4/29/2022 04:15:01,4/29/2022 04:15:01,23.19,23.19,4/29/2022 04:16:35,4/29/2022 04:16:34,22.64,22.64,22.64,22.64,4/29/2022 04:29:36,4/29/2022 04:29:35,4/29/2022 04:29:35,4/29/2022 04:29:35,22.87,22.87,4/29/2022 04:28:26,4/29/2022 04:28:25,22.78,22.78,22.78,22.78,23.02,23.02,0.067,0.067,0.067,0.067,0.087,0.087,0
29APR2022:04:45:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.69,22.68,22.65,22.72,4/29/2022 04:30:04,4/29/2022 04:30:51,4/29/2022 04:30:06,4/29/2022 04:30:05,22.99,22.94,4/29/2022 04:43:15,4/29/2022 04:43:15,22.49,22.44,22.41,22.51,4/29/2022 04:38:05,4/29/2022 04:39:27,4/29/2022 04:38:40,4/29/2022 04:38:38,22.69,22.64,4/29/2022 04:39:12,4/29/2022 04:39:12,22.58,22.54,22.53,22.61,22.90,22.85,0.0500,0.0500,0.0520,0.0490,0.0490,0.0490,-0,-0,29APR2022:04:44:04,21.9,4/29/2022 04:42:26,8.5,345,27.1000,2460,4/29/2022 04:33:23,2340,4/29/2022 04:31:04,2371,12.5,22.68,22.68,22.68,22.68,4/29/2022 04:30:20,4/29/2022 04:30:19,4/29/2022 04:30:19,4/29/2022 04:30:19,22.9,22.91,4/29/2022 04:44:45,4/29/2022 04:44:44,22.48,22.48,22.48,22.48,4/29/2022 04:38:44,4/29/2022 04:38:44,4/29/2022 04:38:43,4/29/2022 04:38:43,22.8,22.8,4/29/2022 04:38:39,4/29/2022 04:38:38,22.57,22.57,22.57,22.57,22.87,22.87,0.047,0.047,0.047,0.047,0.027,0.027,0
29APR2022:05:00:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.55,22.52,22.49,22.59,4/29/2022 04:45:01,4/29/2022 04:45:01,4/29/2022 04:45:38,4/29/2022 04:45:39,22.99,22.95,4/29/2022 04:45:05,4/29/2022 04:45:05,22.35,22.32,22.25,22.35,4/29/2022 04:53:39,4/29/2022 04:53:40,4/29/2022 04:52:21,4/29/2022 04:52:14,22.47,22.43,4/29/2022 04:57:39,4/29/2022 04:57:39,22.44,22.40,22.39,22.48,22.77,22.72,0.0420,0.0440,0.0490,0.0520,0.0770,0.0770,-0,0,29APR2022:04:59:40,16.0,4/29/2022 04:49:09,7.0,332,28.0400,2430,4/29/2022 04:48:58,2340,4/29/2022 04:45:01,2366,12.5,22.54,22.54,22.54,22.54,4/29/2022 04:45:01,4/29/2022 04:45:01,4/29/2022 04:45:01,4/29/2022 04:45:01,22.88,22.88,4/29/2022 04:45:01,4/29/2022 04:45:02,22.34,22.34,22.34,22.34,4/29/2022 04:52:28,4/29/2022 04:52:28,4/29/2022 04:52:28,4/29/2022 04:52:27,22.6,22.6,4/29/2022 04:53:53,4/29/2022 04:53:52,22.43,22.43,22.43,22.43,22.74,22.74,0.044,0.044,0.044,0.044,0.05,0.05,0
29APR2022:05:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.51,22.48,22.51,22.61,4/29/2022 05:09:34,4/29/2022 05:09:36,4/29/2022 05:09:06,4/29/2022 05:09:13,22.92,22.87,4/29/2022 05:12:09,4/29/2022 05:12:09,22.29,22.24,22.16,22.26,4/29/2022 05:02:35,4/29/2022 05:14:52,4/29/2022 05:14:48,4/29/2022 05:14:48,22.55,22.50,4/29/2022 05:04:14,4/29/2022 05:04:14,22.38,22.34,22.33,22.42,22.69,22.64,0.0460,0.0430,0.0620,0.0610,0.0830,0.0830,0,1,29APR2022:05:14:57,20.6,4/29/2022 05:07:20,7.6,340,32.2400,2460,4/29/2022 05:07:12,2340,4/29/2022 05:00:01,2368,12.3,22.49,22.49,22.49,22.49,4/29/2022 05:09:40,4/29/2022 05:09:40,4/29/2022 05:09:39,4/29/2022 05:09:39,22.77,22.77,4/29/2022 05:11:41,4/29/2022 05:11:41,22.25,22.25,22.25,22.25,4/29/2022 05:14:56,4/29/2022 05:14:55,4/29/2022 05:14:55,4/29/2022 05:14:55,22.6,22.6,4/29/2022 05:02:36,4/29/2022 05:02:35,22.37,22.37,22.37,22.37,22.66,22.66,0.047,0.047,0.047,0.047,0.064,0.064,0
29APR2022:05:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.45,22.40,22.45,22.55,4/29/2022 05:19:37,4/29/2022 05:19:38,4/29/2022 05:20:00,4/29/2022 05:20:01,22.92,22.87,4/29/2022 05:20:42,4/29/2022 05:20:42,22.21,22.18,22.11,22.21,4/29/2022 05:15:40,4/29/2022 05:15:41,4/29/2022 05:16:36,4/29/2022 05:16:37,22.33,22.28,4/29/2022 05:15:50,4/29/2022 05:15:50,22.33,22.29,22.28,22.37,22.64,22.59,0.0510,0.0470,0.0610,0.0600,0.0540,0.0540,1,2,29APR2022:05:30:00,20.0,4/29/2022 05:25:43,8.5,332,48.0900,2460,4/29/2022 05:25:55,2340,4/29/2022 05:15:01,2369,12.5,22.45,22.45,22.45,22.45,4/29/2022 05:20:12,4/29/2022 05:20:11,4/29/2022 05:20:11,4/29/2022 05:20:11,22.77,22.77,4/29/2022 05:20:49,4/29/2022 05:20:43,22.21,22.21,22.21,22.21,4/29/2022 05:16:45,4/29/2022 05:16:45,4/29/2022 05:16:45,4/29/2022 05:16:44,22.54,22.54,4/29/2022 05:16:06,4/29/2022 05:16:05,22.32,22.32,22.32,22.32,22.61,22.61,0.047,0.047,0.047,0.047,0.042,0.042,0
29APR2022:05:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.39,22.36,22.33,22.42,4/29/2022 05:44:11,4/29/2022 05:44:12,4/29/2022 05:34:47,4/29/2022 05:35:16,22.70,22.65,4/29/2022 05:43:06,4/29/2022 05:43:06,22.19,22.16,22.04,22.12,4/29/2022 05:33:50,4/29/2022 05:39:10,4/29/2022 05:39:13,4/29/2022 05:39:17,22.40,22.36,4/29/2022 05:33:48,4/29/2022 05:33:48,22.29,22.25,22.20,22.29,22.60,22.55,0.0440,0.0420,0.0720,0.0740,0.0670,0.0670,8,18,29APR2022:05:45:00,16.9,4/29/2022 05:38:00,3.7,325,76.9600,4710,4/29/2022 05:41:39,2340,4/29/2022 05:30:08,2893,12.4,22.35,22.35,22.35,22.35,4/29/2022 05:44:26,4/29/2022 05:44:26,4/29/2022 05:44:26,4/29/2022 05:44:26,22.61,22.61,4/29/2022 05:41:42,4/29/2022 05:41:41,22.14,22.14,22.14,22.14,4/29/2022 05:39:25,4/29/2022 05:39:24,4/29/2022 05:39:24,4/29/2022 05:39:24,22.41,22.41,4/29/2022 05:34:40,4/29/2022 05:34:39,22.26,22.26,22.26,22.26,22.58,22.58,0.051,0.051,0.051,0.051,0.05,0.05,0
29APR2022:06:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.55,22.52,22.49,22.57,4/29/2022 05:46:55,4/29/2022 05:46:56,4/29/2022 05:46:50,4/29/2022 05:46:50,22.93,22.88,4/29/2022 05:46:56,4/29/2022 05:46:56,22.21,22.20,22.11,22.19,4/29/2022 05:59:14,4/29/2022 05:59:15,4/29/2022 05:59:17,4/29/2022 05:59:56,22.48,22.43,4/29/2022 05:59:20,4/29/2022 05:59:20,22.36,22.33,22.28,22.37,22.67,22.62,0.0550,0.0490,0.0880,0.0890,0.0680,0.0680,21,25,29APR2022:05:51:59,18.0,4/29/2022 05:51:45,4.6,333,77.1100,4710,4/29/2022 05:47:06,4590,4/29/2022 05:51:42,4656,12.4,22.51,22.51,22.51,22.51,4/29/2022 05:47:02,4/29/2022 05:47:01,4/29/2022 05:47:01,4/29/2022 05:47:01,22.8,22.8,4/29/2022 05:47:25,4/29/2022 05:47:24,22.21,22.21,22.21,22.21,4/29/2022 06:00:00,4/29/2022 06:00:00,4/29/2022 06:00:00,4/29/2022 05:59:25,22.6,22.6,4/29/2022 05:59:49,4/29/2022 05:59:48,22.34,22.34,22.34,22.34,22.64,22.64,0.062,0.062,0.062,0.063,0.054,0.054,0
29APR2022:06:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.35,22.32,22.31,22.40,4/29/2022 06:03:08,4/29/2022 06:03:11,4/29/2022 06:03:07,4/29/2022 06:03:14,22.70,22.65,4/29/2022 06:00:52,4/29/2022 06:00:52,22.11,22.08,22.01,22.11,4/29/2022 06:08:46,4/29/2022 06:08:47,4/29/2022 06:07:12,4/29/2022 06:07:14,22.40,22.36,4/29/2022 06:01:18,4/29/2022 06:01:18,22.25,22.21,22.16,22.25,22.55,22.50,0.0430,0.0440,0.0730,0.0720,0.0830,0.0830,21,30,29APR2022:06:11:52,15.3,4/29/2022 06:08:55,3.8,173,80.7000,4710,4/29/2022 06:08:48,4620,4/29/2022 06:00:27,4649,12.4,22.34,22.34,22.34,22.34,4/29/2022 06:03:22,4/29/2022 06:03:22,4/29/2022 06:03:22,4/29/2022 06:03:21,22.61,22.61,4/29/2022 06:00:56,4/29/2022 06:00:55,22.11,22.11,22.11,22.11,4/29/2022 06:08:58,4/29/2022 06:08:57,4/29/2022 06:08:57,4/29/2022 06:08:57,22.4,22.4,4/29/2022 06:08:14,4/29/2022 06:08:13,22.22,22.22,22.22,22.22,22.53,22.53,0.053,0.053,0.053,0.053,0.063,0.063,0
29APR2022:06:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.33,22.30,22.31,22.40,4/29/2022 06:23:16,4/29/2022 06:23:14,4/29/2022 06:23:25,4/29/2022 06:23:35,22.70,22.65,4/29/2022 06:17:04,4/29/2022 06:17:04,22.15,22.12,22.07,22.16,4/29/2022 06:15:24,4/29/2022 06:15:25,4/29/2022 06:29:54,4/29/2022 06:29:55,22.40,22.36,4/29/2022 06:15:01,4/29/2022 06:15:01,22.24,22.21,22.21,22.30,22.55,22.50,0.0440,0.0430,0.0510,0.0510,0.0880,0.0880,32,38,29APR2022:06:25:26,16.2,4/29/2022 06:17:54,4.2,329,61.3200,4680,4/29/2022 06:16:25,4590,4/29/2022 06:17:54,4650,12.4,22.33,22.33,22.33,22.33,4/29/2022 06:23:34,4/29/2022 06:23:34,4/29/2022 06:23:34,4/29/2022 06:23:34,22.63,22.63,4/29/2022 06:19:20,4/29/2022 06:19:20,22.14,22.14,22.14,22.14,4/29/2022 06:30:00,4/29/2022 06:30:00,4/29/2022 06:30:00,4/29/2022 06:30:00,22.4,22.4,4/29/2022 06:29:31,4/29/2022 06:29:31,22.24,22.24,22.24,22.24,22.53,22.53,0.041,0.041,0.041,0.041,0.068,0.068,0
29APR2022:06:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.23,22.20,22.17,22.27,4/29/2022 06:30:17,4/29/2022 06:30:17,4/29/2022 06:30:28,4/29/2022 06:30:33,22.55,22.50,4/29/2022 06:31:13,4/29/2022 06:31:13,21.83,21.83,21.81,21.91,4/29/2022 06:40:52,4/29/2022 06:40:53,4/29/2022 06:40:54,4/29/2022 06:40:56,22.18,22.13,4/29/2022 06:40:54,4/29/2022 06:40:54,22.04,22.02,22.02,22.11,22.37,22.32,0.0920,0.0860,0.0920,0.0930,0.0900,0.0900,52,84,29APR2022:06:44:59,16.9,4/29/2022 06:40:54,7.7,340,31.7500,4680,4/29/2022 06:30:09,4590,4/29/2022 06:35:34,4642,12.4,22.19,22.19,22.19,22.19,4/29/2022 06:30:39,4/29/2022 06:30:38,4/29/2022 06:30:38,4/29/2022 06:30:38,22.46,22.46,4/29/2022 06:31:17,4/29/2022 06:31:16,21.88,21.88,21.88,21.88,4/29/2022 06:41:04,4/29/2022 06:41:04,4/29/2022 06:41:04,4/29/2022 06:41:03,22.21,22.21,4/29/2022 06:44:44,4/29/2022 06:44:43,22.05,22.05,22.05,22.05,22.35,22.35,0.088,0.088,0.088,0.088,0.073,0.073,0
29APR2022:07:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.87,21.87,21.95,22.07,4/29/2022 06:45:13,4/29/2022 06:45:20,4/29/2022 06:59:26,4/29/2022 06:59:59,22.33,22.28,4/29/2022 06:45:21,4/29/2022 06:45:21,21.63,21.63,21.71,21.78,4/29/2022 06:57:43,4/29/2022 06:54:34,4/29/2022 06:50:15,4/29/2022 06:50:16,21.88,21.83,4/29/2022 06:54:37,4/29/2022 06:54:37,21.74,21.73,21.80,21.88,22.08,22.03,0.0530,0.0520,0.0580,0.0620,0.0760,0.0760,80,131,29APR2022:06:59:51,13.2,4/29/2022 06:48:07,4.4,355,91.8000,4680,4/29/2022 06:45:11,4620,4/29/2022 06:45:02,4652,12.4,21.9,21.9,21.9,21.9,4/29/2022 06:45:58,4/29/2022 06:46:00,4/29/2022 06:46:00,4/29/2022 06:45:55,22.24,22.24,4/29/2022 06:45:01,4/29/2022 06:45:01,21.69,21.69,21.69,21.69,4/29/2022 06:57:59,4/29/2022 06:57:59,4/29/2022 06:57:59,4/29/2022 06:57:58,22,22,4/29/2022 06:54:38,4/29/2022 06:54:37,21.79,21.79,21.79,21.79,22.06,22.06,0.05,0.05,0.05,0.05,0.064,0.064,0
29APR2022:07:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.9,22.11,22.16,22.49,22.58,4/29/2022 07:12:21,4/29/2022 07:13:00,4/29/2022 07:12:22,4/29/2022 07:12:22,22.55,22.50,4/29/2022 07:12:35,4/29/2022 07:12:35,21.65,21.65,21.79,21.88,4/29/2022 07:03:08,4/29/2022 07:03:09,4/29/2022 07:03:55,4/29/2022 07:03:56,21.96,21.91,4/29/2022 07:02:45,4/29/2022 07:02:45,21.85,21.85,22.05,22.15,22.22,22.17,0.1300,0.1290,0.1740,0.1740,0.1410,0.1410,146,192,29APR2022:07:10:44,16.4,4/29/2022 07:13:04,5.8,342,39.4600,4710,4/29/2022 07:02:05,4620,4/29/2022 07:00:23,4654,12.4,22.27,22.27,22.27,22.27,4/29/2022 07:12:25,4/29/2022 07:12:25,4/29/2022 07:12:25,4/29/2022 07:12:24,22.45,22.45,4/29/2022 07:13:00,4/29/2022 07:12:59,21.8,21.8,21.8,21.8,4/29/2022 07:00:26,4/29/2022 07:03:19,4/29/2022 07:00:26,4/29/2022 07:00:24,22,22,4/29/2022 07:00:34,4/29/2022 07:00:33,21.97,21.97,21.97,21.97,22.19,22.19,0.144,0.144,0.144,0.144,0.125,0.125,0
29APR2022:07:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.1,22.13,22.16,22.39,22.48,4/29/2022 07:15:11,4/29/2022 07:15:12,4/29/2022 07:26:58,4/29/2022 07:26:58,22.54,22.49,4/29/2022 07:16:04,4/29/2022 07:16:04,21.90,21.91,21.97,22.07,4/29/2022 07:17:55,4/29/2022 07:17:52,4/29/2022 07:17:54,4/29/2022 07:17:54,22.17,22.12,4/29/2022 07:28:50,4/29/2022 07:28:50,21.99,21.99,22.15,22.25,22.30,22.25,0.0360,0.0400,0.0810,0.0850,0.0540,0.0540,140,181,29APR2022:07:28:58,26.5,4/29/2022 07:17:56,9.6,353,18.5300,4680,4/29/2022 07:15:26,4590,4/29/2022 07:18:28,4644,12.4,22.23,22.23,22.23,22.23,4/29/2022 07:15:25,4/29/2022 07:15:24,4/29/2022 07:15:24,4/29/2022 07:15:24,22.45,22.45,4/29/2022 07:15:11,4/29/2022 07:15:10,21.98,21.98,21.98,21.98,4/29/2022 07:18:27,4/29/2022 07:18:26,4/29/2022 07:18:27,4/29/2022 07:18:27,22.21,22.21,4/29/2022 07:29:18,4/29/2022 07:29:17,22.1,22.1,22.1,22.1,22.28,22.28,0.05,0.05,0.05,0.05,0.046,0.046,0
29APR2022:07:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.21,22.26,22.84,22.95,4/29/2022 07:40:42,4/29/2022 07:40:42,4/29/2022 07:44:45,4/29/2022 07:44:45,22.69,22.64,4/29/2022 07:42:24,4/29/2022 07:42:24,21.99,21.98,22.09,22.19,4/29/2022 07:30:09,4/29/2022 07:30:10,4/29/2022 07:32:30,4/29/2022 07:31:38,22.17,22.12,4/29/2022 07:30:04,4/29/2022 07:30:04,22.09,22.10,22.44,22.54,22.44,22.39,0.0430,0.0480,0.1820,0.1820,0.1030,0.1020,216,317,29APR2022:07:42:42,17.5,4/29/2022 07:30:17,8.0,357,26.4200,4680,4/29/2022 07:30:31,4590,4/29/2022 07:30:16,4651,12.4,22.49,22.49,22.49,22.48,4/29/2022 07:44:59,4/29/2022 07:44:59,4/29/2022 07:44:59,4/29/2022 07:44:58,22.58,22.58,4/29/2022 07:41:01,4/29/2022 07:41:00,22.08,22.08,22.08,22.08,4/29/2022 07:32:44,4/29/2022 07:32:44,4/29/2022 07:32:44,4/29/2022 07:32:44,22.22,22.22,4/29/2022 07:30:01,4/29/2022 07:30:52,22.29,22.29,22.29,22.29,22.41,22.41,0.1,0.1,0.101,0.101,0.083,0.083,0
29APR2022:08:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.23,22.32,22.83,22.91,4/29/2022 07:45:50,4/29/2022 07:47:53,4/29/2022 07:46:06,4/29/2022 07:46:07,22.69,22.65,4/29/2022 07:45:18,4/29/2022 07:45:18,21.93,21.89,22.03,22.15,4/29/2022 07:58:35,4/29/2022 07:59:06,4/29/2022 07:59:57,4/29/2022 07:59:57,22.18,22.13,4/29/2022 07:56:47,4/29/2022 07:56:47,22.07,22.09,22.44,22.53,22.48,22.43,0.0630,0.0680,0.1580,0.1530,0.0930,0.0930,294,327,29APR2022:07:49:07,22.6,4/29/2022 07:59:55,12.2,354,13.9400,4680,4/29/2022 07:45:01,4620,4/29/2022 07:45:06,4645,12.4,22.52,22.51,22.52,22.52,4/29/2022 07:45:54,4/29/2022 07:45:54,4/29/2022 07:45:54,4/29/2022 07:45:53,22.6,22.6,4/29/2022 07:45:48,4/29/2022 07:45:47,22.1,22.1,22.1,22.09,4/29/2022 08:00:00,4/29/2022 08:00:00,4/29/2022 08:00:00,4/29/2022 08:00:00,22.31,22.31,4/29/2022 07:58:45,4/29/2022 07:58:44,22.29,22.29,22.29,22.29,22.46,22.46,0.093,0.093,0.093,0.093,0.071,0.071,0
29APR2022:08:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.1,22.27,22.36,23.15,23.23,4/29/2022 08:14:28,4/29/2022 08:14:28,4/29/2022 08:14:26,4/29/2022 08:14:26,22.77,22.72,4/29/2022 08:14:31,4/29/2022 08:14:31,21.83,21.85,21.99,22.07,4/29/2022 08:10:08,4/29/2022 08:10:27,4/29/2022 08:00:04,4/29/2022 08:00:13,22.17,22.13,4/29/2022 08:09:09,4/29/2022 08:09:09,22.00,22.02,22.48,22.57,22.40,22.35,0.0750,0.0810,0.2220,0.2140,0.1190,0.1190,286,389,29APR2022:08:13:53,20.6,4/29/2022 08:00:22,10.7,356,14.7100,4680,4/29/2022 08:01:28,4620,4/29/2022 08:00:02,4648,12.3,22.66,22.67,22.66,22.66,4/29/2022 08:14:32,4/29/2022 08:14:32,4/29/2022 08:14:32,4/29/2022 08:14:32,22.63,22.63,4/29/2022 08:14:45,4/29/2022 08:14:45,22,22,22,22,4/29/2022 08:00:20,4/29/2022 08:00:19,4/29/2022 08:00:19,4/29/2022 08:00:19,22.22,22.22,4/29/2022 08:02:27,4/29/2022 08:02:27,22.26,22.26,22.26,22.26,22.37,22.37,0.132,0.132,0.132,0.132,0.102,0.102,0
29APR2022:08:30:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.3,22.67,22.74,23.39,23.47,4/29/2022 08:29:59,4/29/2022 08:29:59,4/29/2022 08:29:47,4/29/2022 08:29:45,23.14,23.09,4/29/2022 08:29:23,4/29/2022 08:29:23,21.94,21.97,22.35,22.43,4/29/2022 08:17:22,4/29/2022 08:17:22,4/29/2022 08:17:57,4/29/2022 08:17:56,22.40,22.35,4/29/2022 08:17:10,4/29/2022 08:17:10,22.30,22.32,22.90,22.99,22.73,22.68,0.1840,0.1910,0.2110,0.2090,0.1910,0.1900,328,456,29APR2022:08:26:51,19.1,4/29/2022 08:15:21,9.4,359,20.9400,4710,4/29/2022 08:23:36,4620,4/29/2022 08:15:11,4653,12.4,23.01,23.01,23.01,23.01,4/29/2022 08:29:53,4/29/2022 08:29:53,4/29/2022 08:29:52,4/29/2022 08:29:52,23,23,4/29/2022 08:29:52,4/29/2022 08:29:52,22.23,22.23,22.23,22.23,4/29/2022 08:18:06,4/29/2022 08:18:05,4/29/2022 08:18:05,4/29/2022 08:18:05,22.38,22.38,4/29/2022 08:18:43,4/29/2022 08:18:42,22.62,22.62,22.62,22.62,22.7,22.7,0.177,0.177,0.177,0.177,0.18,0.18,0
29APR2022:08:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.8,23.11,23.22,24.31,24.39,4/29/2022 08:40:53,4/29/2022 08:40:53,4/29/2022 08:40:43,4/29/2022 08:40:46,23.51,23.46,4/29/2022 08:40:51,4/29/2022 08:40:51,22.47,22.54,22.73,22.86,4/29/2022 08:38:27,4/29/2022 08:31:11,4/29/2022 08:36:09,4/29/2022 08:36:09,22.91,22.86,4/29/2022 08:36:49,4/29/2022 08:36:49,22.72,22.78,23.46,23.55,23.22,23.17,0.1200,0.1310,0.3520,0.3510,0.1440,0.1440,485,928,29APR2022:08:38:52,25.0,4/29/2022 08:37:04,9.7,5,25.5800,4710,4/29/2022 08:32:20,4620,4/29/2022 08:30:01,4662,12.3,23.66,23.66,23.66,23.65,4/29/2022 08:40:57,4/29/2022 08:40:58,4/29/2022 08:40:57,4/29/2022 08:40:56,23.41,23.41,4/29/2022 08:41:14,4/29/2022 08:41:20,22.73,22.73,22.73,22.74,4/29/2022 08:36:15,4/29/2022 08:36:15,4/29/2022 08:36:15,4/29/2022 08:36:15,22.96,22.96,4/29/2022 08:31:47,4/29/2022 08:31:46,23.12,23.12,23.12,23.12,23.19,23.19,0.192,0.192,0.192,0.192,0.13,0.13,0
29APR2022:09:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.8,22.99,23.10,23.85,23.99,4/29/2022 08:58:40,4/29/2022 08:58:40,4/29/2022 08:57:42,4/29/2022 08:58:09,23.48,23.43,4/29/2022 08:58:42,4/29/2022 08:58:42,22.39,22.44,22.83,22.89,4/29/2022 08:51:07,4/29/2022 08:51:07,4/29/2022 08:47:15,4/29/2022 08:47:16,22.75,22.70,4/29/2022 08:52:33,4/29/2022 08:52:33,22.66,22.72,23.41,23.50,23.11,23.06,0.1030,0.1120,0.2380,0.2370,0.1430,0.1430,460,615,29APR2022:08:59:05,22.4,4/29/2022 08:51:33,12.9,3,17.4800,4710,4/29/2022 08:54:34,4620,4/29/2022 08:45:01,4653,12.5,23.35,23.35,23.35,23.35,4/29/2022 08:57:46,4/29/2022 08:57:46,4/29/2022 08:57:45,4/29/2022 08:57:45,23.32,23.32,4/29/2022 08:59:08,4/29/2022 08:59:07,22.75,22.75,22.75,22.75,4/29/2022 08:47:23,4/29/2022 08:47:23,4/29/2022 08:47:23,4/29/2022 08:47:22,22.85,22.84,4/29/2022 08:51:30,4/29/2022 08:51:29,23.07,23.07,23.07,23.07,23.09,23.09,0.148,0.148,0.148,0.148,0.12,0.12,0
29APR2022:09:15:00,15min,Peter Sinks,UCC,270,23.4,24.2,23.2,23.67,23.84,25.29,25.36,4/29/2022 09:09:52,4/29/2022 09:09:52,4/29/2022 09:09:03,4/29/2022 09:09:03,24.15,24.10,4/29/2022 09:08:58,4/29/2022 09:08:58,22.55,22.68,23.23,23.28,4/29/2022 09:05:17,4/29/2022 09:05:15,4/29/2022 09:14:29,4/29/2022 09:14:27,23.18,23.13,4/29/2022 09:05:17,4/29/2022 09:05:17,23.09,23.18,24.21,24.27,23.62,23.57,0.2120,0.2140,0.4300,0.4290,0.2290,0.2290,632,1025,29APR2022:09:08:52,23.7,4/29/2022 09:04:56,12.7,12,14.8800,4740,4/29/2022 09:04:17,4620,4/29/2022 09:00:36,4670,12.5,24.32,24.32,24.32,24.32,4/29/2022 09:09:58,4/29/2022 09:09:58,4/29/2022 09:09:58,4/29/2022 09:09:57,23.99,23.99,4/29/2022 09:09:26,4/29/2022 09:09:25,23.19,23.19,23.19,23.19,4/29/2022 09:13:13,4/29/2022 09:13:13,4/29/2022 09:13:12,4/29/2022 09:13:12,23.26,23.26,4/29/2022 09:05:38,4/29/2022 09:05:37,23.69,23.69,23.69,23.69,23.59,23.59,0.289,0.289,0.289,0.289,0.215,0.215,0
29APR2022:09:30:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.5,24.31,24.43,26.57,26.61,4/29/2022 09:24:37,4/29/2022 09:24:28,4/29/2022 09:25:25,4/29/2022 09:25:25,24.88,24.83,4/29/2022 09:24:36,4/29/2022 09:24:36,22.93,23.04,23.59,23.63,4/29/2022 09:16:23,4/29/2022 09:16:23,4/29/2022 09:15:09,4/29/2022 09:15:09,23.54,23.50,4/29/2022 09:16:10,4/29/2022 09:16:10,23.63,23.75,24.77,24.82,24.21,24.16,0.2850,0.2970,0.6280,0.6310,0.2960,0.2960,736,1079,29APR2022:09:17:48,19.1,4/29/2022 09:28:42,10.7,23,21.9300,4740,4/29/2022 09:19:30,4650,4/29/2022 09:15:04,4695,12.5,25.35,25.35,25.35,25.35,4/29/2022 09:25:32,4/29/2022 09:25:32,4/29/2022 09:25:32,4/29/2022 09:25:32,24.69,24.69,4/29/2022 09:24:55,4/29/2022 09:24:55,23.46,23.46,23.46,23.45,4/29/2022 09:16:28,4/29/2022 09:16:28,4/29/2022 09:16:27,4/29/2022 09:16:27,23.62,23.62,4/29/2022 09:16:31,4/29/2022 09:16:30,24.24,24.24,24.24,24.24,24.18,24.18,0.416,0.415,0.415,0.415,0.283,0.283,0
29APR2022:09:45:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.7,24.36,24.52,26.56,26.65,4/29/2022 09:41:21,4/29/2022 09:41:49,4/29/2022 09:41:32,4/29/2022 09:41:32,24.94,24.90,4/29/2022 09:40:59,4/29/2022 09:40:59,23.22,23.31,23.57,23.60,4/29/2022 09:34:58,4/29/2022 09:34:58,4/29/2022 09:34:22,4/29/2022 09:34:23,23.68,23.63,4/29/2022 09:34:59,4/29/2022 09:34:59,23.77,23.89,24.80,24.85,24.36,24.31,0.2790,0.3030,0.6390,0.6400,0.3300,0.3300,768,1095,29APR2022:09:41:25,27.0,4/29/2022 09:33:39,13.6,19,16.2400,4770,4/29/2022 09:32:23,4650,4/29/2022 09:32:09,4701,12.6,25.37,25.36,25.37,25.37,4/29/2022 09:41:34,4/29/2022 09:41:33,4/29/2022 09:41:33,4/29/2022 09:41:33,24.92,24.92,4/29/2022 09:44:41,4/29/2022 09:44:40,23.55,23.55,23.55,23.55,4/29/2022 09:34:29,4/29/2022 09:34:29,4/29/2022 09:34:29,4/29/2022 09:34:28,23.8,23.8,4/29/2022 09:35:16,4/29/2022 09:35:16,24.32,24.32,24.32,24.32,24.32,24.32,0.412,0.412,0.412,0.412,0.319,0.32,0
29APR2022:10:00:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.6,25.23,25.40,26.40,26.44,4/29/2022 09:56:40,4/29/2022 09:56:32,4/29/2022 09:49:06,4/29/2022 09:49:06,25.82,25.77,4/29/2022 09:55:03,4/29/2022 09:55:03,24.04,24.12,24.33,24.37,4/29/2022 09:50:03,4/29/2022 09:50:03,4/29/2022 09:53:25,4/29/2022 09:53:25,24.71,24.66,4/29/2022 09:50:02,4/29/2022 09:50:02,24.59,24.76,25.25,25.27,25.24,25.19,0.2200,0.2370,0.4140,0.4190,0.2240,0.2240,869,1188,29APR2022:09:56:05,24.6,4/29/2022 09:50:40,12.0,35,19.7100,4800,4/29/2022 09:55:49,4680,4/29/2022 09:45:14,4734,12.7,25.54,25.53,25.53,25.54,4/29/2022 09:49:14,4/29/2022 09:49:14,4/29/2022 09:49:13,4/29/2022 09:49:13,25.69,25.69,4/29/2022 09:56:50,4/29/2022 09:56:49,24.46,24.46,24.46,24.46,4/29/2022 09:53:32,4/29/2022 09:53:32,4/29/2022 09:53:31,4/29/2022 09:53:31,24.78,24.78,4/29/2022 09:50:26,4/29/2022 09:50:25,24.96,24.97,24.97,24.97,25.21,25.21,0.25,0.25,0.25,0.251,0.209,0.209,0
29APR2022:10:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.8,25.66,25.91,26.55,26.58,4/29/2022 10:08:01,4/29/2022 10:08:05,4/29/2022 10:08:19,4/29/2022 10:08:19,26.25,26.20,4/29/2022 10:08:06,4/29/2022 10:08:06,24.19,24.30,24.76,24.77,4/29/2022 10:01:06,4/29/2022 10:01:06,4/29/2022 10:14:26,4/29/2022 10:14:26,24.77,24.72,4/29/2022 10:01:05,4/29/2022 10:01:05,24.76,24.92,25.46,25.48,25.38,25.33,0.2790,0.2860,0.3820,0.3860,0.2720,0.2720,859,1204,29APR2022:10:10:25,23.7,4/29/2022 10:12:57,13.9,31,17.0400,4860,4/29/2022 10:10:43,4710,4/29/2022 10:00:13,4784,12.8,25.84,25.84,25.84,25.84,4/29/2022 10:08:26,4/29/2022 10:08:26,4/29/2022 10:08:26,4/29/2022 10:08:25,26.04,26.04,4/29/2022 10:08:26,4/29/2022 10:08:25,24.7,24.7,24.7,24.7,4/29/2022 10:14:33,4/29/2022 10:14:33,4/29/2022 10:14:32,4/29/2022 10:14:32,24.86,24.86,4/29/2022 10:01:34,4/29/2022 10:01:34,25.16,25.16,25.16,25.16,25.35,25.35,0.275,0.274,0.275,0.275,0.251,0.251,0
29APR2022:10:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.5,25.56,25.85,27.84,27.92,4/29/2022 10:27:33,4/29/2022 10:27:33,4/29/2022 10:27:48,4/29/2022 10:27:48,26.08,26.03,4/29/2022 10:27:13,4/29/2022 10:27:13,23.85,23.94,24.50,24.55,4/29/2022 10:17:02,4/29/2022 10:17:02,4/29/2022 10:17:23,4/29/2022 10:17:23,24.45,24.40,4/29/2022 10:17:51,4/29/2022 10:17:51,24.86,25.01,25.98,25.99,25.49,25.44,0.3470,0.3590,0.8080,0.8060,0.3600,0.3600,940,1253,29APR2022:10:16:01,23.7,4/29/2022 10:29:31,11.2,30,20.3700,5100,4/29/2022 10:27:41,4800,4/29/2022 10:16:44,4939,13.0,26.35,26.35,26.35,26.35,4/29/2022 10:27:52,4/29/2022 10:27:52,4/29/2022 10:27:52,4/29/2022 10:27:51,25.89,25.89,4/29/2022 10:27:56,4/29/2022 10:27:55,24.38,24.38,24.38,24.38,4/29/2022 10:17:31,4/29/2022 10:17:31,4/29/2022 10:17:30,4/29/2022 10:17:30,24.52,24.52,4/29/2022 10:17:33,4/29/2022 10:17:33,25.45,25.45,25.46,25.46,25.46,25.46,0.529,0.529,0.529,0.529,0.346,0.346,0
29APR2022:10:45:00,15min,Peter Sinks,UCC,270,25.3,26.2,25.1,25.54,25.82,27.68,27.81,4/29/2022 10:33:52,4/29/2022 10:33:52,4/29/2022 10:40:42,4/29/2022 10:40:42,26.15,26.10,4/29/2022 10:33:52,4/29/2022 10:33:52,24.47,24.54,25.37,25.36,4/29/2022 10:37:07,4/29/2022 10:36:49,4/29/2022 10:35:57,4/29/2022 10:35:57,24.95,24.90,4/29/2022 10:37:00,4/29/2022 10:37:00,24.98,25.12,26.53,26.61,25.59,25.54,0.2180,0.2360,0.5090,0.5260,0.2450,0.2450,931,1271,29APR2022:10:33:53,23.0,4/29/2022 10:37:11,9.4,8,26.6500,5460,4/29/2022 10:39:06,5040,4/29/2022 10:30:01,5273,13.8,26.38,26.38,26.38,26.38,4/29/2022 10:42:18,4/29/2022 10:42:18,4/29/2022 10:42:17,4/29/2022 10:42:17,25.93,25.93,4/29/2022 10:34:01,4/29/2022 10:34:00,25.06,25.06,25.06,25.06,4/29/2022 10:36:08,4/29/2022 10:36:07,4/29/2022 10:36:07,4/29/2022 10:36:07,25.05,25.05,4/29/2022 10:37:17,4/29/2022 10:37:17,25.81,25.81,25.81,25.81,25.57,25.57,0.294,0.294,0.293,0.294,0.219,0.219,0
29APR2022:11:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.0,25.58,25.81,27.58,27.66,4/29/2022 10:49:20,4/29/2022 10:49:20,4/29/2022 10:49:31,4/29/2022 10:49:31,25.99,25.94,4/29/2022 10:49:20,4/29/2022 10:49:20,24.21,24.30,25.03,25.06,4/29/2022 10:59:00,4/29/2022 10:59:00,4/29/2022 10:52:23,4/29/2022 10:52:23,24.80,24.75,4/29/2022 10:59:00,4/29/2022 10:59:00,24.88,24.99,26.31,26.36,25.43,25.38,0.2440,0.2650,0.5550,0.5600,0.2770,0.2770,786,1368,29APR2022:10:56:18,22.8,4/29/2022 10:49:37,10.1,18,25.6500,5430,4/29/2022 10:46:05,5340,4/29/2022 10:45:30,5391,14.7,26.35,26.34,26.35,26.36,4/29/2022 10:49:35,4/29/2022 10:49:35,4/29/2022 10:49:35,4/29/2022 10:49:34,25.93,25.93,4/29/2022 10:56:31,4/29/2022 10:56:30,25.02,25.02,25.02,25.02,4/29/2022 10:52:35,4/29/2022 10:52:35,4/29/2022 10:52:35,4/29/2022 10:52:35,24.89,24.89,4/29/2022 11:00:00,4/29/2022 11:00:00,25.64,25.64,25.64,25.64,25.41,25.41,0.311,0.311,0.312,0.312,0.24,0.24,0
29APR2022:11:15:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.8,25.85,26.03,27.70,27.79,4/29/2022 11:05:51,4/29/2022 11:05:51,4/29/2022 11:05:51,4/29/2022 11:05:51,26.29,26.24,4/29/2022 11:05:50,4/29/2022 11:05:50,24.25,24.28,24.73,24.69,4/29/2022 11:10:03,4/29/2022 11:10:03,4/29/2022 11:04:07,4/29/2022 11:04:07,24.80,24.75,4/29/2022 11:00:01,4/29/2022 11:00:01,24.84,24.95,26.01,26.03,25.39,25.34,0.2590,0.2630,0.6440,0.6490,0.2640,0.2640,838,1389,29APR2022:11:08:27,17.8,4/29/2022 11:00:33,9.5,26,20.3300,5430,4/29/2022 11:00:19,5340,4/29/2022 11:00:32,5392,14.7,26.59,26.59,26.59,26.6,4/29/2022 11:06:00,4/29/2022 11:06:01,4/29/2022 11:05:59,4/29/2022 11:05:59,26.09,26.09,4/29/2022 11:06:12,4/29/2022 11:06:12,24.69,24.69,24.69,24.69,4/29/2022 11:04:20,4/29/2022 11:04:19,4/29/2022 11:04:19,4/29/2022 11:04:19,24.89,24.89,4/29/2022 11:00:01,4/29/2022 11:00:13,25.45,25.45,25.45,25.45,25.36,25.36,0.395,0.395,0.395,0.396,0.243,0.243,0
29APR2022:11:30:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.9,26.16,26.40,28.61,28.69,4/29/2022 11:23:08,4/29/2022 11:23:08,4/29/2022 11:28:08,4/29/2022 11:28:08,26.60,26.55,4/29/2022 11:23:17,4/29/2022 11:23:17,24.53,24.58,24.97,24.97,4/29/2022 11:19:26,4/29/2022 11:19:25,4/29/2022 11:19:59,4/29/2022 11:20:04,24.95,24.90,4/29/2022 11:19:35,4/29/2022 11:19:35,25.16,25.28,26.86,26.91,25.76,25.71,0.3650,0.3830,0.8720,0.8840,0.3720,0.3720,913,1554,29APR2022:11:26:43,15.8,4/29/2022 11:15:14,8.2,17,24.0300,5430,4/29/2022 11:15:54,5340,4/29/2022 11:15:14,5393,14.7,27.14,27.14,27.14,27.14,4/29/2022 11:26:19,4/29/2022 11:26:19,4/29/2022 11:26:19,4/29/2022 11:26:19,26.36,26.36,4/29/2022 11:26:31,4/29/2022 11:26:30,24.82,24.82,24.82,24.82,4/29/2022 11:20:08,4/29/2022 11:20:08,4/29/2022 11:20:08,4/29/2022 11:20:07,25.05,25.05,4/29/2022 11:20:14,4/29/2022 11:20:14,26.04,26.04,26.04,26.04,25.72,25.72,0.564,0.564,0.564,0.564,0.35,0.351,0
29APR2022:11:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.5,26.26,26.48,27.86,27.92,4/29/2022 11:40:59,4/29/2022 11:40:59,4/29/2022 11:43:50,4/29/2022 11:43:50,26.74,26.69,4/29/2022 11:40:57,4/29/2022 11:40:57,24.97,25.03,25.42,25.42,4/29/2022 11:32:25,4/29/2022 11:37:18,4/29/2022 11:34:23,4/29/2022 11:34:22,25.54,25.49,4/29/2022 11:37:17,4/29/2022 11:37:17,25.49,25.58,26.67,26.74,25.99,25.94,0.2360,0.2510,0.4490,0.4610,0.2590,0.2580,597,1408,29APR2022:11:41:02,18.0,4/29/2022 11:35:48,7.7,8,30.9300,5460,4/29/2022 11:41:31,5340,4/29/2022 11:33:14,5395,14.7,26.83,26.83,26.83,26.83,4/29/2022 11:30:02,4/29/2022 11:30:02,4/29/2022 11:30:01,4/29/2022 11:30:01,26.52,26.52,4/29/2022 11:41:11,4/29/2022 11:41:10,25.35,25.35,25.35,25.34,4/29/2022 11:34:26,4/29/2022 11:34:26,4/29/2022 11:34:26,4/29/2022 11:34:25,25.6,25.6,4/29/2022 11:37:36,4/29/2022 11:37:35,26.12,26.12,26.12,26.12,25.97,25.97,0.284,0.284,0.283,0.283,0.236,0.236,0
29APR2022:12:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.7,26.79,26.96,28.53,28.60,4/29/2022 11:47:26,4/29/2022 11:47:26,4/29/2022 11:47:21,4/29/2022 11:47:21,27.19,27.14,4/29/2022 11:47:26,4/29/2022 11:47:26,25.13,25.14,25.94,26.06,4/29/2022 11:49:20,4/29/2022 11:49:20,4/29/2022 11:56:41,4/29/2022 11:56:42,25.54,25.50,4/29/2022 11:57:38,4/29/2022 11:57:38,25.62,25.69,27.01,27.08,26.10,26.05,0.2670,0.2950,0.4830,0.4730,0.3010,0.3010,538,1619,29APR2022:11:46:45,16.9,4/29/2022 11:46:56,9.0,4,17.1200,5430,4/29/2022 11:45:43,5340,4/29/2022 11:46:49,5391,14.7,27.46,27.47,27.46,27.46,4/29/2022 11:47:27,4/29/2022 11:47:33,4/29/2022 11:47:27,4/29/2022 11:47:27,26.88,26.88,4/29/2022 11:47:37,4/29/2022 11:47:36,25.72,25.72,25.72,25.72,4/29/2022 11:57:24,4/29/2022 11:57:23,4/29/2022 11:57:23,4/29/2022 11:57:23,25.66,25.66,4/29/2022 11:50:36,4/29/2022 11:50:36,26.35,26.35,26.35,26.35,26.08,26.08,0.336,0.336,0.336,0.336,0.284,0.284,0
29APR2022:12:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,26.1,26.67,26.81,28.69,28.72,4/29/2022 12:09:23,4/29/2022 12:09:23,4/29/2022 12:09:22,4/29/2022 12:09:22,27.34,27.29,4/29/2022 12:08:31,4/29/2022 12:08:31,25.43,25.49,26.17,26.31,4/29/2022 12:00:11,4/29/2022 12:00:11,4/29/2022 12:05:24,4/29/2022 12:02:43,25.92,25.87,4/29/2022 12:00:17,4/29/2022 12:00:17,25.96,26.06,27.21,27.30,26.49,26.44,0.2270,0.2480,0.4980,0.4820,0.2650,0.2650,676,1584,29APR2022:12:03:30,22.1,4/29/2022 12:12:09,8.5,357,25.7900,5460,4/29/2022 12:13:21,5340,4/29/2022 12:00:56,5392,14.7,27.43,27.43,27.42,27.43,4/29/2022 12:09:25,4/29/2022 12:09:25,4/29/2022 12:09:25,4/29/2022 12:09:24,27.15,27.15,4/29/2022 12:08:49,4/29/2022 12:08:48,26.1,26.1,26.1,26.1,4/29/2022 12:04:50,4/29/2022 12:04:50,4/29/2022 12:04:50,4/29/2022 12:04:49,26.03,26.03,4/29/2022 12:00:17,4/29/2022 12:00:17,26.62,26.62,26.63,26.63,26.45,26.45,0.299,0.298,0.298,0.298,0.248,0.247,0
29APR2022:12:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.7,26.99,27.13,29.03,29.08,4/29/2022 12:22:43,4/29/2022 12:22:43,4/29/2022 12:20:22,4/29/2022 12:20:22,27.49,27.44,4/29/2022 12:18:32,4/29/2022 12:18:32,26.00,26.09,26.88,26.91,4/29/2022 12:15:18,4/29/2022 12:15:17,4/29/2022 12:29:49,4/29/2022 12:29:49,26.52,26.47,4/29/2022 12:15:17,4/29/2022 12:15:17,26.48,26.55,27.59,27.69,26.96,26.91,0.1840,0.1760,0.5040,0.4970,0.1580,0.1580,556,1629,29APR2022:12:18:21,22.6,4/29/2022 12:24:24,8.2,355,22.4300,5430,4/29/2022 12:15:12,5220,4/29/2022 12:18:16,5275,14.3,27.64,27.64,27.64,27.65,4/29/2022 12:18:38,4/29/2022 12:18:37,4/29/2022 12:18:37,4/29/2022 12:18:37,27.21,27.21,4/29/2022 12:23:44,4/29/2022 12:23:43,26.7,26.69,26.7,26.7,4/29/2022 12:15:19,4/29/2022 12:15:18,4/29/2022 12:15:18,4/29/2022 12:15:14,26.64,26.64,4/29/2022 12:15:35,4/29/2022 12:15:34,27.08,27.08,27.08,27.08,26.93,26.93,0.22,0.22,0.22,0.221,0.128,0.128,0
29APR2022:12:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.8,27.82,27.90,29.41,29.44,4/29/2022 12:38:17,4/29/2022 12:38:17,4/29/2022 12:42:45,4/29/2022 12:42:45,28.01,27.96,4/29/2022 12:37:06,4/29/2022 12:37:06,26.41,26.44,26.89,26.94,4/29/2022 12:34:39,4/29/2022 12:34:35,4/29/2022 12:30:01,4/29/2022 12:30:01,26.89,26.84,4/29/2022 12:30:03,4/29/2022 12:30:03,27.03,27.11,28.19,28.23,27.50,27.45,0.3220,0.3370,0.5270,0.5350,0.3320,0.3310,533,1499,29APR2022:12:36:45,15.3,4/29/2022 12:32:01,6.4,26,39.2600,5340,4/29/2022 12:39:07,5220,4/29/2022 12:31:03,5280,14.3,28.39,28.39,28.39,28.39,4/29/2022 12:42:50,4/29/2022 12:42:50,4/29/2022 12:42:50,4/29/2022 12:42:49,27.9,27.91,4/29/2022 12:37:35,4/29/2022 12:37:35,26.75,26.75,26.75,26.76,4/29/2022 12:30:14,4/29/2022 12:30:13,4/29/2022 12:30:13,4/29/2022 12:30:11,26.87,26.87,4/29/2022 12:30:40,4/29/2022 12:30:39,27.63,27.63,27.63,27.64,27.46,27.46,0.371,0.371,0.371,0.37,0.321,0.321,0
29APR2022:13:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.3,28.35,28.57,30.56,30.61,4/29/2022 12:56:50,4/29/2022 12:56:50,4/29/2022 12:56:59,4/29/2022 12:56:59,29.14,29.08,4/29/2022 12:56:52,4/29/2022 12:56:52,26.63,26.68,27.72,27.80,4/29/2022 12:47:09,4/29/2022 12:47:08,4/29/2022 12:47:29,4/29/2022 12:50:11,27.12,27.07,4/29/2022 12:47:11,4/29/2022 12:47:11,27.51,27.59,28.75,28.82,28.01,27.96,0.4000,0.4200,0.5850,0.5830,0.4580,0.4580,644,1489,29APR2022:12:51:14,19.3,4/29/2022 12:45:36,8.0,8,22.9200,5340,4/29/2022 12:49:54,5220,4/29/2022 12:45:15,5276,14.3,29.31,29.31,29.31,29.31,4/29/2022 12:57:03,4/29/2022 12:57:03,4/29/2022 12:57:02,4/29/2022 12:57:02,28.88,28.88,4/29/2022 12:57:07,4/29/2022 12:57:06,27.37,27.37,27.37,27.36,4/29/2022 12:47:33,4/29/2022 12:47:33,4/29/2022 12:47:32,4/29/2022 12:47:31,27.19,27.19,4/29/2022 12:47:27,4/29/2022 12:47:26,28.16,28.16,28.16,28.16,27.97,27.97,0.451,0.45,0.45,0.451,0.447,0.447,0
29APR2022:13:15:00,15min,Peter Sinks,UCC,270,28.6,29.6,28.1,28.80,29.03,31.13,31.20,4/29/2022 13:14:46,4/29/2022 13:14:46,4/29/2022 13:09:52,4/29/2022 13:09:52,29.44,29.39,4/29/2022 13:14:59,4/29/2022 13:14:59,27.55,27.64,28.31,28.42,4/29/2022 13:00:33,4/29/2022 13:00:34,4/29/2022 13:00:29,4/29/2022 13:00:46,27.94,27.89,4/29/2022 13:00:37,4/29/2022 13:00:37,28.25,28.38,29.74,29.79,28.86,28.81,0.3190,0.3340,0.7200,0.7230,0.3570,0.3570,934,1390,29APR2022:13:03:02,20.4,4/29/2022 13:00:26,8.1,13,29.9800,5310,4/29/2022 13:00:01,5220,4/29/2022 13:00:21,5270,14.3,29.85,29.85,29.85,29.84,4/29/2022 13:09:55,4/29/2022 13:09:55,4/29/2022 13:09:55,4/29/2022 13:09:55,29.3,29.3,4/29/2022 13:10:22,4/29/2022 13:10:21,28.08,28.08,28.08,28.08,4/29/2022 13:00:41,4/29/2022 13:00:41,4/29/2022 13:00:41,4/29/2022 13:00:41,28.08,28.08,4/29/2022 13:00:56,4/29/2022 13:00:55,29.03,29.03,29.03,29.03,28.82,28.82,0.443,0.443,0.443,0.442,0.345,0.345,0
29APR2022:13:30:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.8,29.96,30.21,32.07,32.10,4/29/2022 13:19:05,4/29/2022 13:19:05,4/29/2022 13:19:05,4/29/2022 13:19:05,29.89,29.84,4/29/2022 13:19:05,4/29/2022 13:19:05,28.13,28.22,28.89,28.92,4/29/2022 13:23:15,4/29/2022 13:23:13,4/29/2022 13:26:12,4/29/2022 13:22:17,28.61,28.56,4/29/2022 13:23:18,4/29/2022 13:23:18,28.58,28.71,29.89,29.97,29.17,29.12,0.1750,0.2020,0.6420,0.6200,0.2120,0.2120,743,1260,29APR2022:13:26:26,20.0,4/29/2022 13:20:46,7.1,358,30.3500,5340,4/29/2022 13:19:03,5190,4/29/2022 13:20:39,5272,14.3,30.68,30.68,30.68,30.69,4/29/2022 13:19:14,4/29/2022 13:19:14,4/29/2022 13:19:14,4/29/2022 13:19:13,29.72,29.72,4/29/2022 13:19:31,4/29/2022 13:19:31,28.78,28.79,28.79,28.78,4/29/2022 13:21:29,4/29/2022 13:21:29,4/29/2022 13:21:29,4/29/2022 13:21:29,28.72,28.72,4/29/2022 13:23:38,4/29/2022 13:23:37,29.29,29.29,29.29,29.29,29.15,29.15,0.348,0.348,0.348,0.348,0.178,0.178,0
29APR2022:13:45:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.5,29.39,29.57,31.95,31.98,4/29/2022 13:41:05,4/29/2022 13:41:05,4/29/2022 13:40:58,4/29/2022 13:40:56,29.89,29.84,4/29/2022 13:41:05,4/29/2022 13:41:05,28.13,28.16,28.35,28.39,4/29/2022 13:32:14,4/29/2022 13:30:36,4/29/2022 13:31:02,4/29/2022 13:31:02,28.54,28.49,4/29/2022 13:30:37,4/29/2022 13:30:37,28.55,28.62,29.90,29.96,29.01,28.96,0.2630,0.2930,0.8270,0.8250,0.3510,0.3510,485,1258,29APR2022:13:40:29,14.0,4/29/2022 13:30:35,6.2,13,23.1700,5310,4/29/2022 13:32:19,5220,4/29/2022 13:30:02,5276,14.3,30.58,30.58,30.58,30.58,4/29/2022 13:41:08,4/29/2022 13:41:08,4/29/2022 13:41:07,4/29/2022 13:41:07,29.78,29.78,4/29/2022 13:41:19,4/29/2022 13:41:18,28.36,28.36,28.36,28.36,4/29/2022 13:31:09,4/29/2022 13:31:09,4/29/2022 13:31:08,4/29/2022 13:31:08,28.59,28.59,4/29/2022 13:32:52,4/29/2022 13:32:51,29.25,29.25,29.25,29.25,28.98,28.98,0.521,0.521,0.521,0.521,0.343,0.343,0
29APR2022:14:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,29.0,29.19,29.34,30.51,30.65,4/29/2022 13:49:32,4/29/2022 13:50:59,4/29/2022 13:50:53,4/29/2022 13:50:59,29.88,29.83,4/29/2022 13:51:05,4/29/2022 13:51:05,28.52,28.53,29.04,29.14,4/29/2022 13:57:19,4/29/2022 13:52:39,4/29/2022 13:54:08,4/29/2022 13:58:17,28.91,28.86,4/29/2022 13:57:19,4/29/2022 13:57:19,28.83,28.88,29.64,29.75,29.29,29.24,0.1210,0.1430,0.3640,0.3600,0.1540,0.1540,423,1086,29APR2022:13:51:05,15.3,4/29/2022 13:57:11,8.9,351,12.7400,5310,4/29/2022 13:45:40,5220,4/29/2022 13:45:06,5269,14.3,29.83,29.83,29.83,29.82,4/29/2022 13:51:08,4/29/2022 13:51:08,4/29/2022 13:51:08,4/29/2022 13:51:09,29.7,29.7,4/29/2022 13:51:24,4/29/2022 13:51:23,28.95,28.95,28.95,28.95,4/29/2022 13:58:28,4/29/2022 13:58:27,4/29/2022 13:58:27,4/29/2022 13:58:27,29,28.99,4/29/2022 13:57:35,4/29/2022 13:57:34,29.28,29.28,29.28,29.28,29.27,29.27,0.198,0.198,0.197,0.197,0.135,0.135,0
29APR2022:14:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.8,29.31,29.37,30.67,30.72,4/29/2022 14:14:14,4/29/2022 14:14:18,4/29/2022 14:14:55,4/29/2022 14:14:07,29.73,29.68,4/29/2022 14:13:16,4/29/2022 14:13:16,28.44,28.45,28.90,29.02,4/29/2022 14:02:29,4/29/2022 14:02:29,4/29/2022 14:02:07,4/29/2022 14:02:09,28.84,28.79,4/29/2022 14:02:05,4/29/2022 14:02:05,28.86,28.91,29.81,29.90,29.29,29.23,0.2120,0.2190,0.3710,0.3470,0.2410,0.2410,353,458,29APR2022:14:12:50,10.7,4/29/2022 14:07:14,5.1,355,20.5100,5310,4/29/2022 14:01:10,5250,4/29/2022 14:00:03,5279,14.3,29.92,29.92,29.92,29.92,4/29/2022 14:14:13,4/29/2022 14:14:13,4/29/2022 14:14:13,4/29/2022 14:14:12,29.7,29.7,4/29/2022 14:13:57,4/29/2022 14:13:56,28.77,28.77,28.77,28.77,4/29/2022 14:02:16,4/29/2022 14:02:16,4/29/2022 14:02:16,4/29/2022 14:02:15,28.81,28.81,4/29/2022 14:02:50,4/29/2022 14:02:49,29.37,29.37,29.37,29.37,29.25,29.25,0.255,0.255,0.255,0.255,0.231,0.231,0
29APR2022:14:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.9,29.37,29.44,30.71,30.79,4/29/2022 14:15:49,4/29/2022 14:15:56,4/29/2022 14:15:18,4/29/2022 14:15:19,29.74,29.69,4/29/2022 14:15:55,4/29/2022 14:15:55,28.60,28.65,28.86,28.89,4/29/2022 14:29:11,4/29/2022 14:28:38,4/29/2022 14:29:16,4/29/2022 14:29:16,28.99,28.94,4/29/2022 14:28:14,4/29/2022 14:28:14,28.97,29.02,29.76,29.83,29.37,29.32,0.1560,0.1590,0.4850,0.4940,0.1550,0.1550,334,519,29APR2022:14:16:34,14.5,4/29/2022 14:25:18,6.1,16,36.0700,5340,4/29/2022 14:21:28,5220,4/29/2022 14:16:33,5273,14.3,29.85,29.85,29.85,29.86,4/29/2022 14:16:07,4/29/2022 14:16:07,4/29/2022 14:16:07,4/29/2022 14:16:07,29.64,29.64,4/29/2022 14:16:09,4/29/2022 14:16:09,28.78,28.78,28.78,28.78,4/29/2022 14:29:20,4/29/2022 14:29:20,4/29/2022 14:29:19,4/29/2022 14:29:19,29.06,29.06,4/29/2022 14:28:29,4/29/2022 14:28:29,29.4,29.4,29.4,29.4,29.36,29.36,0.284,0.284,0.284,0.285,0.131,0.131,0
29APR2022:14:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,29.0,29.29,29.32,30.36,30.41,4/29/2022 14:41:50,4/29/2022 14:41:50,4/29/2022 14:33:51,4/29/2022 14:33:49,29.66,29.61,4/29/2022 14:42:13,4/29/2022 14:42:13,28.64,28.69,28.92,28.96,4/29/2022 14:30:06,4/29/2022 14:36:47,4/29/2022 14:36:49,4/29/2022 14:36:49,28.99,28.94,4/29/2022 14:30:02,4/29/2022 14:30:02,28.95,28.99,29.50,29.56,29.32,29.26,0.1570,0.1560,0.3880,0.4000,0.1530,0.1530,274,338,29APR2022:14:30:39,10.1,4/29/2022 14:31:40,4.3,39,37.9700,5310,4/29/2022 14:30:06,5250,4/29/2022 14:30:02,5285,14.2,29.69,29.69,29.69,29.69,4/29/2022 14:33:56,4/29/2022 14:33:56,4/29/2022 14:33:55,4/29/2022 14:33:54,29.59,29.59,4/29/2022 14:44:57,4/29/2022 14:44:56,28.85,28.85,28.85,28.85,4/29/2022 14:37:22,4/29/2022 14:37:21,4/29/2022 14:37:21,4/29/2022 14:37:21,29.06,29.06,4/29/2022 14:30:21,4/29/2022 14:30:20,29.25,29.25,29.25,29.25,29.28,29.28,0.226,0.226,0.226,0.226,0.132,0.132,0
29APR2022:15:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,29.4,29.98,30.21,32.87,32.87,4/29/2022 14:49:36,4/29/2022 14:49:36,4/29/2022 14:50:34,4/29/2022 14:50:37,30.48,30.43,4/29/2022 14:49:35,4/29/2022 14:49:35,28.96,29.04,29.53,29.58,4/29/2022 14:47:53,4/29/2022 14:48:11,4/29/2022 14:45:01,4/29/2022 14:45:01,29.44,29.39,4/29/2022 14:45:02,4/29/2022 14:45:02,29.40,29.49,30.83,30.91,29.87,29.81,0.2530,0.2630,0.6470,0.6750,0.2570,0.2570,467,1206,29APR2022:14:50:05,9.6,4/29/2022 14:47:22,3.5,20,40.7300,5340,4/29/2022 14:52:31,5250,4/29/2022 14:46:46,5284,14.3,31.21,31.2,31.2,31.22,4/29/2022 14:50:41,4/29/2022 14:50:41,4/29/2022 14:50:40,4/29/2022 14:50:40,30.32,30.32,4/29/2022 14:50:38,4/29/2022 14:50:38,29.38,29.38,29.38,29.38,4/29/2022 14:45:02,4/29/2022 14:45:01,4/29/2022 14:45:01,4/29/2022 14:45:01,29.51,29.51,4/29/2022 14:48:18,4/29/2022 14:48:17,30.15,30.15,30.15,30.15,29.83,29.83,0.366,0.366,0.366,0.365,0.24,0.24,0
29APR2022:15:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.6,29.94,29.99,31.54,31.63,4/29/2022 15:00:38,4/29/2022 15:00:38,4/29/2022 15:02:54,4/29/2022 15:01:18,30.33,30.28,4/29/2022 15:00:21,4/29/2022 15:00:21,29.15,29.20,29.65,29.69,4/29/2022 15:11:40,4/29/2022 15:11:40,4/29/2022 15:06:46,4/29/2022 15:06:47,29.59,29.54,4/29/2022 15:11:37,4/29/2022 15:11:37,29.59,29.62,30.44,30.50,29.96,29.91,0.1730,0.1800,0.4560,0.4620,0.1770,0.1770,238,292,29APR2022:15:02:07,11.8,4/29/2022 15:03:36,5.6,11,19.3600,5310,4/29/2022 15:00:26,5250,4/29/2022 15:00:05,5277,14.2,30.68,30.68,30.68,30.68,4/29/2022 15:01:31,4/29/2022 15:01:32,4/29/2022 15:01:31,4/29/2022 15:01:31,30.23,30.23,4/29/2022 15:00:45,4/29/2022 15:00:44,29.6,29.6,29.6,29.6,4/29/2022 15:06:56,4/29/2022 15:06:55,4/29/2022 15:06:55,4/29/2022 15:06:55,29.61,29.61,4/29/2022 15:12:07,4/29/2022 15:12:06,30.04,30.04,30.04,30.04,29.94,29.94,0.282,0.282,0.282,0.282,0.162,0.162,0
29APR2022:15:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.6,29.86,29.91,30.74,30.82,4/29/2022 15:27:14,4/29/2022 15:27:14,4/29/2022 15:15:33,4/29/2022 15:15:33,30.18,30.13,4/29/2022 15:24:49,4/29/2022 15:24:49,29.14,29.16,29.79,29.90,4/29/2022 15:29:37,4/29/2022 15:29:42,4/29/2022 15:17:15,4/29/2022 15:17:15,29.51,29.46,4/29/2022 15:29:34,4/29/2022 15:29:34,29.53,29.56,30.24,30.30,29.90,29.85,0.1590,0.1560,0.2080,0.2040,0.1480,0.1480,252,388,29APR2022:15:18:17,12.7,4/29/2022 15:17:26,5.7,10,24.1400,5310,4/29/2022 15:15:37,5220,4/29/2022 15:28:50,5278,14.3,30.23,30.23,30.23,30.23,4/29/2022 15:25:54,4/29/2022 15:25:54,4/29/2022 15:25:54,4/29/2022 15:25:53,30.14,30.14,4/29/2022 15:27:08,4/29/2022 15:27:07,29.69,29.69,29.69,29.69,4/29/2022 15:17:24,4/29/2022 15:17:24,4/29/2022 15:17:23,4/29/2022 15:17:23,29.52,29.52,4/29/2022 15:30:00,4/29/2022 15:30:00,29.91,29.91,29.91,29.91,29.88,29.88,0.126,0.126,0.126,0.127,0.126,0.126,0
29APR2022:15:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.5,30.53,30.63,31.62,31.65,4/29/2022 15:45:00,4/29/2022 15:45:00,4/29/2022 15:37:06,4/29/2022 15:37:06,30.79,30.73,4/29/2022 15:44:59,4/29/2022 15:44:59,29.06,29.09,29.63,29.67,4/29/2022 15:30:43,4/29/2022 15:30:45,4/29/2022 15:32:00,4/29/2022 15:32:00,29.44,29.39,4/29/2022 15:30:45,4/29/2022 15:30:45,29.51,29.56,30.42,30.46,29.90,29.85,0.3010,0.3080,0.4330,0.4140,0.2810,0.2810,291,601,29APR2022:15:44:51,10.7,4/29/2022 15:30:05,3.3,109,85.4000,5310,4/29/2022 15:30:46,5250,4/29/2022 15:30:01,5284,14.2,30.86,30.87,30.88,30.88,4/29/2022 15:45:00,4/29/2022 15:45:00,4/29/2022 15:45:00,4/29/2022 15:45:00,30.48,30.49,4/29/2022 15:45:00,4/29/2022 15:45:00,29.45,29.45,29.45,29.45,4/29/2022 15:32:12,4/29/2022 15:32:12,4/29/2022 15:32:11,4/29/2022 15:32:11,29.49,29.49,4/29/2022 15:32:53,4/29/2022 15:32:52,29.98,29.98,29.98,29.98,29.86,29.86,0.32,0.32,0.321,0.322,0.26,0.26,0
29APR2022:16:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.6,31.64,31.70,32.49,32.50,4/29/2022 15:54:17,4/29/2022 15:54:17,4/29/2022 15:54:23,4/29/2022 15:54:21,32.13,32.08,4/29/2022 15:59:42,4/29/2022 15:59:42,30.04,30.15,30.75,30.78,4/29/2022 15:45:28,4/29/2022 15:45:29,4/29/2022 15:49:10,4/29/2022 15:49:10,30.64,30.59,4/29/2022 15:45:40,4/29/2022 15:45:40,30.96,31.04,31.39,31.41,31.43,31.38,0.2910,0.2890,0.2700,0.2650,0.2810,0.2810,420,926,29APR2022:15:51:13,14.2,4/29/2022 15:58:59,5.5,135,33.1000,5340,4/29/2022 15:54:18,5250,4/29/2022 15:45:14,5275,14.3,31.94,31.94,31.94,31.94,4/29/2022 15:54:30,4/29/2022 15:54:29,4/29/2022 15:54:29,4/29/2022 15:54:29,31.98,31.98,4/29/2022 16:00:00,4/29/2022 16:00:00,30.66,30.66,30.66,30.67,4/29/2022 15:45:40,4/29/2022 15:45:40,4/29/2022 15:45:39,4/29/2022 15:45:39,30.5,30.51,4/29/2022 15:45:01,4/29/2022 15:45:01,31.19,31.19,31.19,31.19,31.38,31.38,0.236,0.235,0.236,0.236,0.271,0.27,0
29APR2022:16:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.6,32.44,32.54,36.01,36.09,4/29/2022 16:09:57,4/29/2022 16:09:57,4/29/2022 16:04:14,4/29/2022 16:04:14,32.88,32.83,4/29/2022 16:09:58,4/29/2022 16:09:58,30.88,30.99,31.57,31.73,4/29/2022 16:13:13,4/29/2022 16:13:13,4/29/2022 16:13:13,4/29/2022 16:13:13,31.54,31.48,4/29/2022 16:13:12,4/29/2022 16:13:12,31.58,31.71,33.01,33.10,32.17,32.11,0.2270,0.2460,0.9520,0.9820,0.2540,0.2540,660,832,29APR2022:16:01:15,19.1,4/29/2022 16:12:53,6.1,337,74.8100,5370,4/29/2022 16:08:56,5190,4/29/2022 16:14:13,5272,14.3,33.8,33.79,33.8,33.81,4/29/2022 16:04:17,4/29/2022 16:04:17,4/29/2022 16:04:17,4/29/2022 16:04:16,32.67,32.67,4/29/2022 16:10:25,4/29/2022 16:10:24,31.56,31.57,31.56,31.55,4/29/2022 16:13:20,4/29/2022 16:13:20,4/29/2022 16:13:20,4/29/2022 16:13:19,31.66,31.66,4/29/2022 16:00:54,4/29/2022 16:00:53,32.35,32.35,32.35,32.35,32.15,32.15,0.533,0.533,0.533,0.533,0.225,0.225,0
29APR2022:16:30:00,15min,Peter Sinks,UCC,270,31.6,33.0,31.4,32.63,32.80,35.09,35.15,4/29/2022 16:21:44,4/29/2022 16:21:44,4/29/2022 16:20:11,4/29/2022 16:20:11,32.88,32.83,4/29/2022 16:21:44,4/29/2022 16:21:44,30.88,30.96,31.57,31.67,4/29/2022 16:25:46,4/29/2022 16:25:47,4/29/2022 16:28:22,4/29/2022 16:24:09,31.31,31.26,4/29/2022 16:25:58,4/29/2022 16:25:58,31.37,31.47,32.58,32.64,31.88,31.83,0.2640,0.2770,0.7020,0.6980,0.2790,0.2790,546,760,29APR2022:16:16:26,20.8,4/29/2022 16:20:40,6.0,4,56.6000,5310,4/29/2022 16:16:01,5190,4/29/2022 16:20:41,5266,14.3,33.23,33.23,33.22,33.22,4/29/2022 16:20:15,4/29/2022 16:20:15,4/29/2022 16:20:14,4/29/2022 16:20:14,32.7,32.7,4/29/2022 16:22:06,4/29/2022 16:22:05,31.39,31.39,31.39,31.39,4/29/2022 16:26:06,4/29/2022 16:26:06,4/29/2022 16:26:05,4/29/2022 16:26:05,31.42,31.42,4/29/2022 16:26:20,4/29/2022 16:26:20,32.02,32.02,32.02,32.02,31.85,31.85,0.411,0.41,0.41,0.411,0.26,0.26,0
29APR2022:16:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.1,31.68,31.83,33.69,33.75,4/29/2022 16:42:13,4/29/2022 16:43:12,4/29/2022 16:39:33,4/29/2022 16:39:33,32.28,32.23,4/29/2022 16:42:33,4/29/2022 16:42:33,30.33,30.42,30.93,30.98,4/29/2022 16:34:15,4/29/2022 16:34:14,4/29/2022 16:33:48,4/29/2022 16:33:48,30.94,30.89,4/29/2022 16:34:15,4/29/2022 16:34:15,31.26,31.34,32.26,32.33,31.74,31.69,0.2100,0.2260,0.5160,0.5150,0.2350,0.2350,486,616,29APR2022:16:35:43,20.6,4/29/2022 16:30:50,8.0,352,42.0000,5340,4/29/2022 16:42:29,5190,4/29/2022 16:30:46,5260,14.3,32.48,32.48,32.48,32.48,4/29/2022 16:39:40,4/29/2022 16:39:40,4/29/2022 16:39:39,4/29/2022 16:39:39,32.09,32.09,4/29/2022 16:43:00,4/29/2022 16:42:59,31,30.99,31,31,4/29/2022 16:34:18,4/29/2022 16:34:18,4/29/2022 16:34:18,4/29/2022 16:34:18,31.19,31.19,4/29/2022 16:34:31,4/29/2022 16:34:30,31.8,31.8,31.8,31.8,31.71,31.71,0.298,0.297,0.298,0.298,0.209,0.209,0
29APR2022:17:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.4,32.61,32.76,35.01,35.09,4/29/2022 16:52:56,4/29/2022 16:52:56,4/29/2022 16:52:56,4/29/2022 16:52:57,32.73,32.68,4/29/2022 16:52:55,4/29/2022 16:52:55,30.62,30.75,30.77,30.90,4/29/2022 16:45:49,4/29/2022 16:45:49,4/29/2022 16:45:49,4/29/2022 16:45:49,31.46,31.41,4/29/2022 16:45:49,4/29/2022 16:45:49,31.53,31.64,32.57,32.66,32.02,31.97,0.2310,0.2370,0.8430,0.8300,0.2180,0.2180,414,524,29APR2022:16:55:38,26.1,4/29/2022 16:46:05,6.6,333,44.8900,5340,4/29/2022 16:49:40,5190,4/29/2022 16:45:02,5266,14.3,33.67,33.66,33.66,33.67,4/29/2022 16:53:04,4/29/2022 16:53:04,4/29/2022 16:53:04,4/29/2022 16:53:03,32.5,32.5,4/29/2022 16:53:19,4/29/2022 16:53:18,31.24,31.24,31.24,31.24,4/29/2022 16:45:55,4/29/2022 16:45:55,4/29/2022 16:45:54,4/29/2022 16:45:54,31.58,31.58,4/29/2022 16:46:10,4/29/2022 16:46:09,32.1,32.1,32.1,32.1,32,32,0.487,0.487,0.487,0.487,0.185,0.185,0
29APR2022:17:15:00,15min,Peter Sinks,UCC,270,31.6,32.8,31.4,32.61,32.68,34.48,34.49,4/29/2022 17:13:52,4/29/2022 17:13:51,4/29/2022 17:14:23,4/29/2022 17:14:23,32.73,32.68,4/29/2022 17:13:52,4/29/2022 17:13:52,30.66,30.75,31.42,31.41,4/29/2022 17:03:09,4/29/2022 17:00:03,4/29/2022 17:02:05,4/29/2022 17:02:05,31.24,31.18,4/29/2022 17:00:03,4/29/2022 17:00:03,31.40,31.49,32.50,32.57,31.84,31.79,0.2680,0.2690,0.7270,0.7080,0.2370,0.2370,365,486,29APR2022:17:02:55,12.1,4/29/2022 17:00:07,4.6,350,56.7200,5310,4/29/2022 17:01:33,5220,4/29/2022 17:00:07,5273,14.3,33.18,33.18,33.18,33.19,4/29/2022 17:14:00,4/29/2022 17:14:00,4/29/2022 17:14:00,4/29/2022 17:14:00,32.43,32.43,4/29/2022 17:14:16,4/29/2022 17:14:15,31.29,31.29,31.29,31.29,4/29/2022 17:10:02,4/29/2022 17:10:02,4/29/2022 17:10:02,4/29/2022 17:10:02,31.47,31.47,4/29/2022 17:00:28,4/29/2022 17:00:28,31.98,31.98,31.98,31.98,31.81,31.81,0.441,0.441,0.441,0.442,0.214,0.214,0
29APR2022:17:30:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.8,33.55,33.58,35.28,35.40,4/29/2022 17:26:08,4/29/2022 17:26:07,4/29/2022 17:16:16,4/29/2022 17:16:15,33.56,33.51,4/29/2022 17:26:09,4/29/2022 17:26:09,30.88,30.99,32.07,32.20,4/29/2022 17:16:28,4/29/2022 17:16:27,4/29/2022 17:16:59,4/29/2022 17:16:59,31.54,31.48,4/29/2022 17:16:27,4/29/2022 17:16:27,32.04,32.15,33.67,33.69,32.46,32.41,0.4870,0.4810,0.7140,0.6760,0.4210,0.4200,351,410,29APR2022:17:15:01,15.6,4/29/2022 17:18:14,3.2,29,67.1500,5310,4/29/2022 17:15:37,5220,4/29/2022 17:17:06,5274,14.3,34.1,34.1,34.1,34.1,4/29/2022 17:25:36,4/29/2022 17:25:36,4/29/2022 17:25:35,4/29/2022 17:25:35,33.34,33.34,4/29/2022 17:26:23,4/29/2022 17:26:22,31.9,31.9,31.9,31.9,4/29/2022 17:17:04,4/29/2022 17:17:04,4/29/2022 17:17:03,4/29/2022 17:17:03,31.66,31.66,4/29/2022 17:16:52,4/29/2022 17:16:52,32.89,32.89,32.89,32.89,32.42,32.42,0.488,0.487,0.488,0.489,0.4,0.4,0
29APR2022:17:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.7,32.92,33.05,33.78,33.79,4/29/2022 17:34:33,4/29/2022 17:34:33,4/29/2022 17:45:00,4/29/2022 17:45:00,33.03,32.98,4/29/2022 17:34:37,4/29/2022 17:34:37,30.92,31.00,31.84,31.83,4/29/2022 17:32:06,4/29/2022 17:32:06,4/29/2022 17:40:14,4/29/2022 17:40:13,31.54,31.48,4/29/2022 17:32:13,4/29/2022 17:32:13,31.96,32.04,32.77,32.76,32.34,32.29,0.3070,0.3010,0.4670,0.4540,0.2510,0.2510,281,337,29APR2022:17:30:47,11.6,4/29/2022 17:39:48,3.6,147,40.4000,5310,4/29/2022 17:31:02,5250,4/29/2022 17:30:02,5272,14.2,33.06,33.05,33.05,33.06,4/29/2022 17:34:42,4/29/2022 17:34:42,4/29/2022 17:34:42,4/29/2022 17:34:41,32.87,32.87,4/29/2022 17:34:58,4/29/2022 17:34:58,31.79,31.79,31.79,31.79,4/29/2022 17:42:32,4/29/2022 17:42:32,4/29/2022 17:42:31,4/29/2022 17:42:31,31.69,31.69,4/29/2022 17:32:33,4/29/2022 17:32:32,32.38,32.38,32.38,32.38,32.32,32.32,0.272,0.272,0.272,0.273,0.224,0.223,0
29APR2022:18:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.6,32.55,32.60,34.37,34.42,4/29/2022 17:57:58,4/29/2022 17:57:58,4/29/2022 17:50:42,4/29/2022 17:50:42,32.88,32.83,4/29/2022 17:57:02,4/29/2022 17:57:02,30.79,30.91,31.61,31.56,4/29/2022 17:46:29,4/29/2022 17:46:29,4/29/2022 17:46:29,4/29/2022 17:46:29,31.54,31.48,4/29/2022 17:46:29,4/29/2022 17:46:29,31.89,31.95,32.75,32.79,32.26,32.21,0.3210,0.3140,0.5510,0.5650,0.2750,0.2750,219,272,29APR2022:17:45:02,14.5,4/29/2022 17:47:05,4.5,24,85.4000,5340,4/29/2022 17:47:06,5250,4/29/2022 17:45:10,5273,14.3,33.24,33.24,33.24,33.24,4/29/2022 17:50:51,4/29/2022 17:50:51,4/29/2022 17:50:51,4/29/2022 17:50:51,32.65,32.65,4/29/2022 17:57:22,4/29/2022 17:57:21,31.55,31.55,31.55,31.55,4/29/2022 17:46:32,4/29/2022 17:46:32,4/29/2022 17:46:32,4/29/2022 17:46:31,31.66,31.66,4/29/2022 17:46:49,4/29/2022 17:46:48,32.35,32.35,32.35,32.35,32.24,32.24,0.318,0.317,0.318,0.318,0.244,0.244,0
29APR2022:18:15:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.1,32.06,32.10,32.48,32.54,4/29/2022 18:00:27,4/29/2022 18:00:28,4/29/2022 18:00:33,4/29/2022 18:00:33,32.28,32.23,4/29/2022 18:00:30,4/29/2022 18:00:30,29.39,29.44,30.32,30.45,4/29/2022 18:07:17,4/29/2022 18:07:16,4/29/2022 18:07:12,4/29/2022 18:07:10,29.81,29.76,4/29/2022 18:07:18,4/29/2022 18:07:18,31.09,31.10,31.73,31.80,31.41,31.36,0.5630,0.5570,0.3470,0.3390,0.5120,0.5120,97,180,29APR2022:18:04:30,12.3,4/29/2022 18:00:03,3.2,2,46.4300,5310,4/29/2022 18:03:07,5220,4/29/2022 18:00:03,5276,14.3,32.27,32.26,32.27,32.27,4/29/2022 18:00:36,4/29/2022 18:00:36,4/29/2022 18:00:36,4/29/2022 18:00:36,32.23,32.23,4/29/2022 18:01:12,4/29/2022 18:01:12,29.99,29.98,29.98,29.99,4/29/2022 18:07:21,4/29/2022 18:07:20,4/29/2022 18:07:20,4/29/2022 18:07:20,30.13,30.13,4/29/2022 18:07:34,4/29/2022 18:07:33,31.43,31.43,31.43,31.43,31.39,31.39,0.399,0.398,0.399,0.399,0.486,0.485,0
29APR2022:18:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.2,31.79,31.76,31.73,31.79,4/29/2022 18:24:31,4/29/2022 18:24:31,4/29/2022 18:22:28,4/29/2022 18:22:25,31.98,31.93,4/29/2022 18:21:54,4/29/2022 18:21:54,29.22,29.16,30.18,30.16,4/29/2022 18:28:37,4/29/2022 18:28:37,4/29/2022 18:28:38,4/29/2022 18:28:38,30.19,30.13,4/29/2022 18:28:38,4/29/2022 18:28:38,31.12,31.11,31.27,31.33,31.40,31.35,0.4690,0.4680,0.3460,0.3490,0.3850,0.3850,66,80,29APR2022:18:24:51,14.9,4/29/2022 18:18:48,4.9,1,56.3100,5280,4/29/2022 18:15:02,5190,4/29/2022 18:18:38,5240,14.1,31.69,31.68,31.69,31.69,4/29/2022 18:22:26,4/29/2022 18:22:26,4/29/2022 18:22:26,4/29/2022 18:22:26,31.92,31.92,4/29/2022 18:22:35,4/29/2022 18:22:34,30.08,30.08,30.08,30.08,4/29/2022 18:27:45,4/29/2022 18:27:45,4/29/2022 18:27:45,4/29/2022 18:27:44,30.4,30.4,4/29/2022 18:27:59,4/29/2022 18:27:59,31.21,31.21,31.21,31.21,31.38,31.38,0.363,0.363,0.363,0.364,0.348,0.348,0
29APR2022:18:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,28.5,31.60,31.54,31.35,31.44,4/29/2022 18:30:02,4/29/2022 18:30:01,4/29/2022 18:30:04,4/29/2022 18:30:04,31.76,31.71,4/29/2022 18:38:23,4/29/2022 18:38:23,27.09,27.11,28.28,28.27,4/29/2022 18:41:33,4/29/2022 18:41:32,4/29/2022 18:41:34,4/29/2022 18:41:34,28.31,28.26,4/29/2022 18:41:34,4/29/2022 18:41:34,30.31,30.28,30.51,30.56,30.59,30.54,0.8360,0.8200,0.6390,0.6480,0.7460,0.7460,56,66,29APR2022:18:37:50,4.6,4/29/2022 18:41:03,1.4,124,44.6300,5250,4/29/2022 18:30:05,5160,4/29/2022 18:41:04,5205,14.0,31.42,31.42,31.42,31.42,4/29/2022 18:30:05,4/29/2022 18:30:04,4/29/2022 18:30:04,4/29/2022 18:30:04,31.64,31.64,4/29/2022 18:38:16,4/29/2022 18:38:16,28.15,28.15,28.15,28.15,4/29/2022 18:41:39,4/29/2022 18:41:39,4/29/2022 18:41:39,4/29/2022 18:41:39,28.87,28.87,4/29/2022 18:41:49,4/29/2022 18:41:49,30.42,30.42,30.42,30.42,30.58,30.58,0.697,0.696,0.697,0.698,0.707,0.707,0
29APR2022:19:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,27.1,31.38,31.25,31.34,31.42,4/29/2022 18:55:10,4/29/2022 18:55:10,4/29/2022 18:55:05,4/29/2022 18:55:05,31.46,31.41,4/29/2022 18:50:28,4/29/2022 18:50:28,25.77,25.85,26.79,26.89,4/29/2022 18:59:55,4/29/2022 18:59:55,4/29/2022 19:00:00,4/29/2022 19:00:00,26.66,26.61,4/29/2022 19:00:00,4/29/2022 19:00:00,30.18,30.11,30.35,30.41,30.45,30.40,1.0970,1.0620,0.8880,0.8920,0.9420,0.9420,36,47,29APR2022:18:49:03,7.2,4/29/2022 18:47:43,3.6,119,31.5500,5190,4/29/2022 18:45:01,5100,4/29/2022 18:55:48,5144,13.8,31.29,31.29,31.29,31.29,4/29/2022 18:55:13,4/29/2022 18:55:13,4/29/2022 18:55:13,4/29/2022 18:55:12,31.33,31.33,4/29/2022 18:55:19,4/29/2022 18:55:18,26.73,26.72,26.7,26.69,4/29/2022 19:00:00,4/29/2022 19:00:00,4/29/2022 19:00:00,4/29/2022 19:00:00,27.4,27.37,4/29/2022 19:00:00,4/29/2022 19:00:00,30.3,30.29,30.29,30.29,30.48,30.48,0.891,0.892,0.895,0.897,0.805,0.808,0
29APR2022:19:15:00,15min,Peter Sinks,UCC,270,26.3,28.6,24.6,29.12,29.05,27.54,27.58,4/29/2022 19:04:55,4/29/2022 19:04:55,4/29/2022 19:05:03,4/29/2022 19:05:05,29.36,29.31,4/29/2022 19:04:57,4/29/2022 19:04:57,23.74,23.72,24.79,24.93,4/29/2022 19:14:03,4/29/2022 19:14:03,4/29/2022 19:14:07,4/29/2022 19:10:48,24.42,24.37,4/29/2022 19:10:46,4/29/2022 19:10:46,26.23,26.20,26.33,26.40,26.48,26.43,1.1150,1.0950,0.6290,0.6280,0.9990,0.9980,17,28,29APR2022:19:00:47,3.9,4/29/2022 19:06:22,1.2,349,64.6300,5130,4/29/2022 19:00:01,2580,4/29/2022 19:15:00,5054,13.5,28.21,28.2,28.21,28.21,4/29/2022 19:05:04,4/29/2022 19:05:04,4/29/2022 19:05:04,4/29/2022 19:05:03,29,29,4/29/2022 19:05:06,4/29/2022 19:05:06,24.58,24.59,24.58,24.58,4/29/2022 19:10:55,4/29/2022 19:10:55,4/29/2022 19:10:55,4/29/2022 19:10:54,24.66,24.66,4/29/2022 19:11:05,4/29/2022 19:11:04,26.29,26.29,26.29,26.29,26.45,26.45,0.79,0.789,0.79,0.791,0.949,0.949,0
29APR2022:19:30:00,15min,Peter Sinks,UCC,270,23.6,27.0,21.1,26.83,26.76,26.52,26.53,4/29/2022 19:15:21,4/29/2022 19:15:21,4/29/2022 19:15:01,4/29/2022 19:15:01,27.19,27.14,4/29/2022 19:15:01,4/29/2022 19:15:01,20.01,20.04,21.03,21.20,4/29/2022 19:28:46,4/29/2022 19:28:45,4/29/2022 19:28:47,4/29/2022 19:28:47,20.92,20.87,4/29/2022 19:28:00,4/29/2022 19:28:00,23.46,23.42,23.69,23.76,23.78,23.73,1.1900,1.1710,1.0840,1.0680,1.1570,1.1560,5,10,29APR2022:19:15:01,2.4,4/29/2022 19:28:43,0.4,333,12.9300,2580,4/29/2022 19:15:01,2520,4/29/2022 19:25:00,2553,13.3,26.83,26.82,26.82,26.81,4/29/2022 19:15:01,4/29/2022 19:15:01,4/29/2022 19:15:01,4/29/2022 19:15:01,27.1,27.11,4/29/2022 19:15:06,4/29/2022 19:15:05,20.9,20.9,20.9,20.89,4/29/2022 19:28:55,4/29/2022 19:28:55,4/29/2022 19:28:55,4/29/2022 19:28:54,21.27,21.27,4/29/2022 19:28:14,4/29/2022 19:28:13,23.63,23.63,23.62,23.62,23.85,23.84,1.105,1.104,1.104,1.104,1.183,1.181,0
29APR2022:19:45:00,15min,Peter Sinks,UCC,270,20.9,23.6,17.8,24.17,24.06,22.94,22.87,4/29/2022 19:33:10,4/29/2022 19:33:10,4/29/2022 19:33:12,4/29/2022 19:33:14,23.98,23.93,4/29/2022 19:33:09,4/29/2022 19:33:09,16.67,16.72,18.09,18.10,4/29/2022 19:40:41,4/29/2022 19:40:41,4/29/2022 19:43:54,4/29/2022 19:43:54,17.69,17.65,4/29/2022 19:42:09,4/29/2022 19:42:09,20.82,20.78,20.93,20.99,21.07,21.02,2.1640,2.1210,1.3130,1.3170,2.0220,2.0210,1,2,29APR2022:19:30:01,1.8,4/29/2022 19:39:12,0.4,134,58.8100,2550,4/29/2022 19:30:01,2460,4/29/2022 19:42:46,2507,13.0,23.35,23.34,23.35,23.35,4/29/2022 19:33:18,4/29/2022 19:33:18,4/29/2022 19:33:17,4/29/2022 19:33:17,23.8,23.8,4/29/2022 19:33:25,4/29/2022 19:33:24,17.69,17.7,17.69,17.69,4/29/2022 19:44:00,4/29/2022 19:44:00,4/29/2022 19:44:00,4/29/2022 19:44:00,17.82,17.82,4/29/2022 19:42:22,4/29/2022 19:42:22,20.89,20.89,20.89,20.89,21.08,21.08,1.686,1.685,1.686,1.687,1.978,1.979,0
29APR2022:20:00:00,15min,Peter Sinks,UCC,270,20.2,21.8,17.9,22.15,22.18,21.48,21.67,4/29/2022 19:45:39,4/29/2022 19:45:38,4/29/2022 19:45:39,4/29/2022 19:45:39,22.18,22.13,4/29/2022 19:50:46,4/29/2022 19:50:46,16.34,16.36,17.82,17.89,4/29/2022 19:58:26,4/29/2022 19:58:26,4/29/2022 19:58:29,4/29/2022 19:58:29,17.71,17.67,4/29/2022 19:58:27,4/29/2022 19:58:27,20.17,20.10,19.87,19.93,20.36,20.31,1.1300,1.0940,0.6750,0.6740,0.9780,0.9770,0,0,29APR2022:19:45:01,2.8,4/29/2022 19:51:35,0.6,19,45.9000,2490,4/29/2022 19:45:02,2430,4/29/2022 19:56:03,2468,12.9,21.72,21.72,21.72,21.73,4/29/2022 19:45:49,4/29/2022 19:45:48,4/29/2022 19:45:48,4/29/2022 19:45:48,21.94,21.94,4/29/2022 19:50:49,4/29/2022 19:50:48,17.58,17.58,17.58,17.57,4/29/2022 19:58:34,4/29/2022 19:58:34,4/29/2022 19:58:34,4/29/2022 19:58:33,18.17,18.17,4/29/2022 19:58:46,4/29/2022 19:58:46,20.01,20.01,20.01,20.01,20.31,20.31,0.851,0.85,0.851,0.852,0.946,0.946,0
29APR2022:20:15:00,15min,Peter Sinks,UCC,270,18.0,21.1,16.1,21.49,21.37,20.44,20.51,4/29/2022 20:00:36,4/29/2022 20:00:36,4/29/2022 20:00:39,4/29/2022 20:00:39,21.60,21.55,4/29/2022 20:00:41,4/29/2022 20:00:41,14.84,14.83,16.61,16.56,4/29/2022 20:13:18,4/29/2022 20:13:17,4/29/2022 20:13:22,4/29/2022 20:13:21,16.08,16.03,4/29/2022 20:06:44,4/29/2022 20:06:44,17.92,17.86,17.85,17.89,18.18,18.14,1.3020,1.2650,0.9140,0.9200,1.1770,1.1770,-0,-0,29APR2022:20:00:01,1.5,4/29/2022 20:02:54,0.3,133,45.4600,2460,4/29/2022 20:00:02,2430,4/29/2022 20:00:01,2440,12.8,20.86,20.86,20.86,20.86,4/29/2022 20:00:46,4/29/2022 20:00:46,4/29/2022 20:00:46,4/29/2022 20:00:45,21.33,21.33,4/29/2022 20:00:53,4/29/2022 20:00:52,16.05,16.06,16.05,16.04,4/29/2022 20:13:28,4/29/2022 20:13:27,4/29/2022 20:13:27,4/29/2022 20:13:27,16.15,16.15,4/29/2022 20:07:11,4/29/2022 20:07:10,17.91,17.91,17.91,17.91,18.22,18.22,1.066,1.064,1.065,1.066,1.181,1.18,0
29APR2022:20:30:00,15min,Peter Sinks,UCC,270,16.0,17.9,14.2,18.49,18.39,17.26,17.35,4/29/2022 20:16:41,4/29/2022 20:16:37,4/29/2022 20:16:38,4/29/2022 20:16:38,18.39,18.34,4/29/2022 20:16:40,4/29/2022 20:16:40,13.52,13.49,14.30,14.34,4/29/2022 20:27:08,4/29/2022 20:27:07,4/29/2022 20:28:33,4/29/2022 20:28:32,14.16,14.11,4/29/2022 20:27:23,4/29/2022 20:27:23,15.95,15.90,15.85,15.91,16.19,16.15,1.2360,1.2170,0.8510,0.8560,1.1400,1.1390,-0,-0,29APR2022:20:15:01,1.8,4/29/2022 20:15:53,0.4,323,46.6600,2460,4/29/2022 20:15:17,2400,4/29/2022 20:16:17,2426,12.7,17.77,17.77,17.77,17.77,4/29/2022 20:16:47,4/29/2022 20:16:46,4/29/2022 20:16:46,4/29/2022 20:16:46,18.06,18.06,4/29/2022 20:16:49,4/29/2022 20:16:48,14.17,14.17,14.17,14.17,4/29/2022 20:28:38,4/29/2022 20:28:37,4/29/2022 20:28:37,4/29/2022 20:28:37,14.3,14.3,4/29/2022 20:27:40,4/29/2022 20:27:39,15.92,15.92,15.92,15.92,16.21,16.21,1.008,1.007,1.008,1.009,1.115,1.115,0
29APR2022:20:45:00,15min,Peter Sinks,UCC,270,14.1,14.9,12.1,15.07,14.98,14.48,14.55,4/29/2022 20:39:10,4/29/2022 20:38:58,4/29/2022 20:30:01,4/29/2022 20:30:05,15.21,15.17,4/29/2022 20:39:10,4/29/2022 20:39:10,11.67,11.63,12.03,12.14,4/29/2022 20:44:50,4/29/2022 20:44:50,4/29/2022 20:44:52,4/29/2022 20:44:51,12.08,12.04,4/29/2022 20:44:51,4/29/2022 20:44:51,14.00,13.94,13.71,13.78,14.25,14.20,0.8110,0.8060,0.5390,0.5450,0.7100,0.7100,-0,-0,29APR2022:20:30:01,1.3,4/29/2022 20:38:05,0.0,4,12.4000,2430,4/29/2022 20:30:01,2400,4/29/2022 20:30:03,2419,12.7,14.68,14.68,14.68,14.68,4/29/2022 20:30:08,4/29/2022 20:30:08,4/29/2022 20:30:08,4/29/2022 20:30:08,15.06,15.06,4/29/2022 20:33:52,4/29/2022 20:33:51,11.96,11.96,11.96,11.96,4/29/2022 20:44:59,4/29/2022 20:44:58,4/29/2022 20:44:58,4/29/2022 20:44:58,12.25,12.24,4/29/2022 20:45:00,4/29/2022 20:45:00,13.88,13.88,13.88,13.88,14.27,14.27,0.63,0.63,0.631,0.632,0.638,0.64,0
29APR2022:21:00:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.3,13.38,13.30,12.63,12.72,4/29/2022 20:48:06,4/29/2022 20:48:06,4/29/2022 20:45:46,4/29/2022 20:45:47,13.58,13.53,4/29/2022 20:48:15,4/29/2022 20:48:15,10.85,10.74,10.97,11.02,4/29/2022 20:56:33,4/29/2022 20:56:33,4/29/2022 20:59:31,4/29/2022 20:59:29,11.49,11.45,4/29/2022 20:57:18,4/29/2022 20:57:18,12.29,12.23,11.71,11.78,12.49,12.45,0.5360,0.5290,0.4700,0.4760,0.4910,0.4910,-0,-0,29APR2022:20:48:55,0.0,4/29/2022 20:45:01,0.0,0,0.0000,2430,4/29/2022 20:45:02,2400,4/29/2022 20:45:01,2414,12.7,12.79,12.79,12.79,12.79,4/29/2022 20:48:15,4/29/2022 20:48:15,4/29/2022 20:48:15,4/29/2022 20:48:15,13.33,13.33,4/29/2022 20:48:27,4/29/2022 20:48:26,11.14,11.14,11.14,11.14,4/29/2022 20:57:31,4/29/2022 20:57:31,4/29/2022 20:57:31,4/29/2022 20:57:30,11.47,11.47,4/29/2022 20:57:47,4/29/2022 20:57:46,12.01,12.01,12.01,12,12.47,12.47,0.439,0.439,0.439,0.439,0.472,0.472,0
29APR2022:21:15:00,15min,Peter Sinks,UCC,270,11.3,12.0,10.0,12.11,12.06,11.54,11.69,4/29/2022 21:06:15,4/29/2022 21:06:15,4/29/2022 21:06:06,4/29/2022 21:06:14,12.25,12.20,4/29/2022 21:05:33,4/29/2022 21:05:33,9.54,9.50,9.84,9.95,4/29/2022 21:08:35,4/29/2022 21:08:35,4/29/2022 21:13:36,4/29/2022 21:13:36,10.01,9.97,4/29/2022 21:08:49,4/29/2022 21:08:49,11.19,11.13,10.70,10.78,11.42,11.38,0.6280,0.6200,0.4820,0.4910,0.5960,0.5950,-0,-0,29APR2022:21:07:31,0.0,4/29/2022 21:00:01,0.0,0,0.0000,2430,4/29/2022 21:00:01,2400,4/29/2022 21:00:02,2409,12.7,11.8,11.79,11.8,11.8,4/29/2022 21:06:17,4/29/2022 21:06:17,4/29/2022 21:06:17,4/29/2022 21:06:17,12.14,12.14,4/29/2022 21:03:08,4/29/2022 21:03:07,9.91,9.92,9.91,9.91,4/29/2022 21:08:55,4/29/2022 21:08:55,4/29/2022 21:08:54,4/29/2022 21:08:54,10.17,10.17,4/29/2022 21:09:06,4/29/2022 21:09:05,10.96,10.96,10.96,10.96,11.41,11.41,0.512,0.512,0.512,0.513,0.588,0.588,0
29APR2022:21:30:00,15min,Peter Sinks,UCC,270,11.6,12.9,10.3,13.08,12.98,12.41,12.52,4/29/2022 21:29:17,4/29/2022 21:29:16,4/29/2022 21:29:18,4/29/2022 21:29:14,13.34,13.29,4/29/2022 21:29:10,4/29/2022 21:29:10,10.04,9.94,9.82,9.90,4/29/2022 21:15:29,4/29/2022 21:15:29,4/29/2022 21:18:31,4/29/2022 21:18:32,10.41,10.37,4/29/2022 21:18:13,4/29/2022 21:18:13,11.48,11.40,10.73,10.79,11.69,11.64,0.8060,0.7970,0.7590,0.7750,0.7290,0.7290,-0,-0,29APR2022:21:15:01,2.0,4/29/2022 21:28:07,0.2,211,2.5800,2430,4/29/2022 21:15:05,2400,4/29/2022 21:15:01,2406,12.7,12.72,12.72,12.72,12.72,4/29/2022 21:29:19,4/29/2022 21:29:18,4/29/2022 21:29:18,4/29/2022 21:29:18,13.11,13.11,4/29/2022 21:29:22,4/29/2022 21:29:21,10.05,10.05,10.05,10.05,4/29/2022 21:15:35,4/29/2022 21:15:35,4/29/2022 21:15:35,4/29/2022 21:15:35,10.47,10.47,4/29/2022 21:18:09,4/29/2022 21:18:08,11.09,11.09,11.09,11.09,11.66,11.66,0.742,0.742,0.742,0.743,0.706,0.706,0
29APR2022:21:45:00,15min,Peter Sinks,UCC,270,11.0,11.8,9.9,12.25,12.17,11.45,11.51,4/29/2022 21:41:04,4/29/2022 21:40:59,4/29/2022 21:30:32,4/29/2022 21:30:34,12.30,12.26,4/29/2022 21:41:30,4/29/2022 21:41:30,9.05,8.86,9.93,9.93,4/29/2022 21:30:48,4/29/2022 21:30:48,4/29/2022 21:42:39,4/29/2022 21:30:53,10.06,10.01,4/29/2022 21:30:57,4/29/2022 21:30:57,10.87,10.80,10.38,10.44,11.11,11.07,0.6100,0.6000,0.2950,0.2900,0.5100,0.5100,-0,-0,29APR2022:21:39:01,0.4,4/29/2022 21:30:02,0.0,212,0.0020,2430,4/29/2022 21:30:01,2400,4/29/2022 21:30:02,2404,12.6,11.54,11.54,11.54,11.54,4/29/2022 21:30:39,4/29/2022 21:30:39,4/29/2022 21:30:39,4/29/2022 21:30:39,12.14,12.14,4/29/2022 21:41:31,4/29/2022 21:41:30,9.64,9.65,9.64,9.64,4/29/2022 21:31:01,4/29/2022 21:31:01,4/29/2022 21:31:01,4/29/2022 21:31:01,10.15,10.15,4/29/2022 21:31:23,4/29/2022 21:31:22,10.63,10.63,10.63,10.63,11.09,11.09,0.377,0.377,0.377,0.378,0.476,0.476,0
29APR2022:22:00:00,15min,Peter Sinks,UCC,270,9.8,11.4,8.1,11.63,11.55,10.80,10.81,4/29/2022 21:47:11,4/29/2022 21:47:06,4/29/2022 21:47:08,4/29/2022 21:47:08,11.71,11.66,4/29/2022 21:45:54,4/29/2022 21:45:54,7.18,7.14,8.45,8.52,4/29/2022 21:52:15,4/29/2022 21:52:15,4/29/2022 21:59:13,4/29/2022 21:59:13,7.98,7.94,4/29/2022 21:52:26,4/29/2022 21:52:26,9.69,9.63,9.36,9.44,9.96,9.91,1.0040,0.9950,0.7120,0.7070,0.9460,0.9450,-0,-0,29APR2022:21:55:25,0.0,4/29/2022 21:45:01,0.0,0,0.0000,2430,4/29/2022 21:45:16,2370,4/29/2022 21:51:03,2401,12.7,11.16,11.16,11.16,11.16,4/29/2022 21:47:20,4/29/2022 21:47:20,4/29/2022 21:47:19,4/29/2022 21:47:18,11.56,11.56,4/29/2022 21:47:43,4/29/2022 21:47:42,8,8.01,8,7.999,4/29/2022 21:52:27,4/29/2022 21:52:27,4/29/2022 21:52:27,4/29/2022 21:52:26,8.13,8.13,4/29/2022 21:52:43,4/29/2022 21:52:42,9.55,9.54,9.54,9.54,9.97,9.97,0.81,0.809,0.809,0.81,0.943,0.942,0
29APR2022:22:15:00,15min,Peter Sinks,UCC,270,9.0,9.5,7.8,9.64,9.57,9.01,9.09,4/29/2022 22:11:53,4/29/2022 22:11:50,4/29/2022 22:11:53,4/29/2022 22:11:54,9.92,9.88,4/29/2022 22:11:27,4/29/2022 22:11:27,7.18,7.10,7.79,7.76,4/29/2022 22:13:00,4/29/2022 22:12:58,4/29/2022 22:08:47,4/29/2022 22:08:44,7.91,7.87,4/29/2022 22:14:24,4/29/2022 22:14:24,8.89,8.83,8.39,8.47,9.15,9.11,0.6270,0.6230,0.2950,0.3060,0.5650,0.5650,-0,-0,29APR2022:22:00:06,1.1,4/29/2022 22:10:35,0.1,201,0.3610,2430,4/29/2022 22:04:06,2370,4/29/2022 22:00:02,2398,12.6,9.26,9.26,9.26,9.26,4/29/2022 22:11:59,4/29/2022 22:12:27,4/29/2022 22:11:59,4/29/2022 22:11:59,9.81,9.81,4/29/2022 22:07:38,4/29/2022 22:07:38,7.583,7.588,7.584,7.58,4/29/2022 22:13:11,4/29/2022 22:13:10,4/29/2022 22:13:10,4/29/2022 22:13:10,8.01,8.01,4/29/2022 22:14:25,4/29/2022 22:14:25,8.65,8.65,8.65,8.65,9.15,9.15,0.423,0.422,0.423,0.424,0.53,0.531,0
29APR2022:22:30:00,15min,Peter Sinks,UCC,270,8.8,9.3,7.6,9.54,9.46,8.65,8.78,4/29/2022 22:21:23,4/29/2022 22:21:23,4/29/2022 22:25:43,4/29/2022 22:27:27,9.77,9.73,4/29/2022 22:21:18,4/29/2022 22:21:18,6.73,6.65,7.47,7.45,4/29/2022 22:28:57,4/29/2022 22:28:57,4/29/2022 22:28:59,4/29/2022 22:28:58,7.69,7.65,4/29/2022 22:29:10,4/29/2022 22:29:10,8.73,8.67,8.29,8.36,8.97,8.93,0.4780,0.4700,0.2640,0.2750,0.4020,0.4020,-0,-0,29APR2022:22:16:10,1.3,4/29/2022 22:29:58,0.0,192,0.2550,2400,4/29/2022 22:15:01,2370,4/29/2022 22:15:04,2396,12.6,8.99,8.99,8.99,8.99,4/29/2022 22:21:29,4/29/2022 22:21:29,4/29/2022 22:21:29,4/29/2022 22:21:29,9.59,9.6,4/29/2022 22:21:33,4/29/2022 22:21:32,7.344,7.352,7.345,7.339,4/29/2022 22:29:06,4/29/2022 22:29:06,4/29/2022 22:29:05,4/29/2022 22:29:05,7.855,7.853,4/29/2022 22:29:26,4/29/2022 22:29:26,8.52,8.52,8.52,8.52,8.96,8.96,0.332,0.332,0.333,0.333,0.357,0.357,0
29APR2022:22:45:00,15min,Peter Sinks,UCC,270,8.5,9.4,7.5,9.63,9.58,8.79,8.92,4/29/2022 22:44:36,4/29/2022 22:44:36,4/29/2022 22:44:34,4/29/2022 22:44:35,9.77,9.73,4/29/2022 22:39:55,4/29/2022 22:39:55,7.16,7.12,7.32,7.37,4/29/2022 22:30:29,4/29/2022 22:30:29,4/29/2022 22:30:30,4/29/2022 22:30:31,7.54,7.50,4/29/2022 22:30:29,4/29/2022 22:30:29,8.39,8.34,8.06,8.14,8.60,8.56,0.5240,0.5210,0.2980,0.3070,0.4860,0.4850,-0,-0,29APR2022:22:30:10,1.8,4/29/2022 22:30:13,0.5,205,41.3100,2400,4/29/2022 22:30:01,2370,4/29/2022 22:30:06,2394,12.6,9.13,9.13,9.13,9.13,4/29/2022 22:44:40,4/29/2022 22:44:39,4/29/2022 22:44:39,4/29/2022 22:44:39,9.6,9.6,4/29/2022 22:40:14,4/29/2022 22:40:13,7.322,7.323,7.321,7.319,4/29/2022 22:30:39,4/29/2022 22:30:39,4/29/2022 22:30:39,4/29/2022 22:30:39,7.6,7.6,4/29/2022 22:30:52,4/29/2022 22:30:51,8.22,8.22,8.22,8.22,8.55,8.56,0.38,0.38,0.38,0.381,0.459,0.459,0
29APR2022:23:00:00,15min,Peter Sinks,UCC,270,8.1,9.2,7.0,9.26,9.26,8.57,8.66,4/29/2022 22:46:47,4/29/2022 22:46:47,4/29/2022 22:45:01,4/29/2022 22:45:01,9.47,9.43,4/29/2022 22:46:50,4/29/2022 22:46:50,6.73,6.74,6.93,7.00,4/29/2022 22:53:05,4/29/2022 22:53:06,4/29/2022 22:59:39,4/29/2022 22:56:43,7.09,7.05,4/29/2022 22:53:04,4/29/2022 22:53:04,7.92,7.92,7.69,7.76,8.20,8.16,0.7460,0.7390,0.5970,0.6000,0.7440,0.7430,-0,-0,29APR2022:22:46:00,1.5,4/29/2022 22:52:08,0.3,199,4.1040,2400,4/29/2022 22:45:01,2370,4/29/2022 22:45:03,2392,12.6,8.86,8.85,8.85,8.85,4/29/2022 22:45:01,4/29/2022 22:45:01,4/29/2022 22:45:01,4/29/2022 22:45:01,9.48,9.48,4/29/2022 22:45:01,4/29/2022 22:45:01,6.963,6.965,6.963,6.961,4/29/2022 22:53:13,4/29/2022 22:53:12,4/29/2022 22:53:12,4/29/2022 22:53:12,7.069,7.069,4/29/2022 22:53:34,4/29/2022 22:53:33,7.841,7.841,7.84,7.84,8.21,8.21,0.663,0.663,0.663,0.663,0.744,0.744,0
29APR2022:23:15:00,15min,Peter Sinks,UCC,270,7.3,8.3,5.7,8.49,8.49,7.48,7.58,4/29/2022 23:11:34,4/29/2022 23:11:33,4/29/2022 23:11:36,4/29/2022 23:11:36,8.73,8.69,4/29/2022 23:11:22,4/29/2022 23:11:22,5.23,5.22,5.94,5.96,4/29/2022 23:13:07,4/29/2022 23:13:07,4/29/2022 23:13:51,4/29/2022 23:13:49,5.60,5.56,4/29/2022 23:13:52,4/29/2022 23:13:52,7.22,7.22,6.71,6.79,7.48,7.43,0.7060,0.7010,0.3720,0.3820,0.6550,0.6540,-0,-0,29APR2022:23:01:30,0.0,4/29/2022 23:00:01,0.0,0,0.0000,2400,4/29/2022 23:00:02,2370,4/29/2022 23:00:01,2390,12.6,7.976,7.975,7.976,7.977,4/29/2022 23:11:39,4/29/2022 23:11:38,4/29/2022 23:11:38,4/29/2022 23:11:38,8.57,8.57,4/29/2022 23:11:47,4/29/2022 23:11:47,5.643,5.644,5.642,5.64,4/29/2022 23:13:59,4/29/2022 23:13:58,4/29/2022 23:13:58,4/29/2022 23:13:58,5.788,5.786,4/29/2022 23:14:08,4/29/2022 23:14:06,6.993,6.993,6.993,6.993,7.473,7.472,0.497,0.496,0.497,0.498,0.617,0.618,0
29APR2022:23:30:00,15min,Peter Sinks,UCC,270,6.7,7.5,5.6,7.78,7.78,6.93,7.06,4/29/2022 23:27:44,4/29/2022 23:27:43,4/29/2022 23:27:46,4/29/2022 23:27:45,7.98,7.94,4/29/2022 23:27:43,4/29/2022 23:27:43,5.42,5.40,5.44,5.52,4/29/2022 23:20:11,4/29/2022 23:20:12,4/29/2022 23:20:13,4/29/2022 23:20:13,5.60,5.56,4/29/2022 23:20:11,4/29/2022 23:20:11,6.56,6.55,6.22,6.29,6.77,6.73,0.5280,0.5260,0.3210,0.3210,0.5080,0.5080,-0,-0,29APR2022:23:15:24,1.8,4/29/2022 23:29:52,0.1,154,3.3480,2400,4/29/2022 23:15:01,2370,4/29/2022 23:15:02,2388,12.6,7.331,7.329,7.331,7.333,4/29/2022 23:27:50,4/29/2022 23:27:50,4/29/2022 23:27:50,4/29/2022 23:27:50,7.719,7.721,4/29/2022 23:27:56,4/29/2022 23:27:56,5.498,5.498,5.498,5.497,4/29/2022 23:20:17,4/29/2022 23:20:17,4/29/2022 23:20:17,4/29/2022 23:20:17,5.738,5.738,4/29/2022 23:20:17,4/29/2022 23:20:17,6.405,6.405,6.405,6.405,6.75,6.75,0.406,0.405,0.406,0.406,0.493,0.493,0
29APR2022:23:45:00,15min,Peter Sinks,UCC,270,6.8,7.8,5.5,7.96,7.94,7.44,7.55,4/29/2022 23:44:51,4/29/2022 23:44:50,4/29/2022 23:40:29,4/29/2022 23:40:29,8.13,8.09,4/29/2022 23:33:48,4/29/2022 23:33:48,4.92,4.90,5.46,5.50,4/29/2022 23:31:22,4/29/2022 23:31:22,4/29/2022 23:30:41,4/29/2022 23:30:41,5.45,5.41,4/29/2022 23:34:51,4/29/2022 23:34:51,6.76,6.74,6.53,6.60,6.94,6.90,0.7510,0.7420,0.4870,0.4970,0.6890,0.6890,-0,-0,29APR2022:23:30:06,2.4,4/29/2022 23:32:14,0.5,198,21.5300,2400,4/29/2022 23:30:01,2370,4/29/2022 23:30:03,2386,12.6,7.667,7.666,7.667,7.668,4/29/2022 23:40:38,4/29/2022 23:40:38,4/29/2022 23:40:38,4/29/2022 23:40:38,7.955,7.955,4/29/2022 23:34:09,4/29/2022 23:34:08,5.537,5.54,5.537,5.534,4/29/2022 23:35:18,4/29/2022 23:35:18,4/29/2022 23:35:17,4/29/2022 23:35:17,5.492,5.492,4/29/2022 23:35:18,4/29/2022 23:35:17,6.654,6.654,6.654,6.654,6.9,6.901,0.588,0.587,0.588,0.588,0.659,0.66,0
30APR2022:00:00:00,15min,Peter Sinks,UCC,270,6.2,7.5,4.8,7.65,7.65,7.24,7.33,4/29/2022 23:46:31,4/29/2022 23:46:31,4/29/2022 23:47:28,4/29/2022 23:47:29,7.83,7.79,4/29/2022 23:46:29,4/29/2022 23:46:29,4.11,4.11,4.99,5.02,4/29/2022 23:50:25,4/29/2022 23:50:24,4/29/2022 23:54:53,4/29/2022 23:50:35,4.70,4.66,4/29/2022 23:50:28,4/29/2022 23:50:28,6.12,6.10,5.96,6.04,6.34,6.30,0.9080,0.9020,0.7090,0.7140,0.8550,0.8550,-0,-0,29APR2022:23:45:04,1.1,4/29/2022 23:50:58,0.1,200,24.6200,2400,4/29/2022 23:45:03,2370,4/29/2022 23:45:01,2385,12.6,7.395,7.393,7.395,7.396,4/29/2022 23:46:38,4/29/2022 23:46:37,4/29/2022 23:46:37,4/29/2022 23:46:37,7.685,7.686,4/29/2022 23:47:41,4/29/2022 23:47:41,4.716,4.721,4.715,4.71,4/29/2022 23:50:37,4/29/2022 23:50:36,4/29/2022 23:50:36,4/29/2022 23:50:36,4.849,4.849,4/29/2022 23:50:53,4/29/2022 23:50:52,6.066,6.065,6.065,6.064,6.366,6.364,0.774,0.774,0.775,0.775,0.829,0.83,0
30APR2022:00:15:00,15min,Peter Sinks,UCC,270,5.7,6.7,4.9,7.04,7.02,5.84,5.97,4/30/2022 00:04:21,4/30/2022 00:04:21,4/30/2022 00:04:30,4/30/2022 00:04:31,7.24,7.20,4/30/2022 00:04:23,4/30/2022 00:04:23,4.55,4.51,4.86,4.91,4/30/2022 00:05:47,4/30/2022 00:05:47,4/30/2022 00:08:38,4/30/2022 00:08:37,5.00,4.96,4/30/2022 00:00:04,4/30/2022 00:00:04,5.64,5.61,5.20,5.28,5.80,5.76,0.5780,0.5770,0.2020,0.2120,0.5640,0.5630,-0,-0,30APR2022:00:00:06,1.8,4/30/2022 00:13:30,0.3,207,8.4000,2400,4/30/2022 00:00:02,2370,4/30/2022 00:00:01,2384,12.6,6.4,6.397,6.4,6.403,4/30/2022 00:04:31,4/30/2022 00:04:31,4/30/2022 00:04:31,4/30/2022 00:04:31,7.062,7.062,4/30/2022 00:04:33,4/30/2022 00:04:33,4.902,4.904,4.903,4.902,4/30/2022 00:07:29,4/30/2022 00:07:29,4/30/2022 00:07:29,4/30/2022 00:07:29,4.944,4.945,4/30/2022 00:00:01,4/30/2022 00:00:01,5.427,5.427,5.427,5.427,5.758,5.759,0.364,0.363,0.364,0.364,0.551,0.551,0
30APR2022:00:30:00,15min,Peter Sinks,UCC,270,5.1,6.5,4.5,6.70,6.70,5.88,5.98,4/30/2022 00:15:37,4/30/2022 00:15:39,4/30/2022 00:15:43,4/30/2022 00:15:41,6.94,6.90,4/30/2022 00:15:44,4/30/2022 00:15:44,3.90,3.76,4.33,4.40,4/30/2022 00:16:37,4/30/2022 00:16:34,4/30/2022 00:27:56,4/30/2022 00:27:54,4.41,4.37,4/30/2022 00:16:53,4/30/2022 00:16:53,5.01,4.98,4.73,4.82,5.20,5.16,0.5450,0.5550,0.3690,0.3720,0.5170,0.5170,-0,-0,30APR2022:00:15:06,1.1,4/30/2022 00:15:05,0.0,224,0.0110,2400,4/30/2022 00:15:01,2370,4/30/2022 00:15:02,2384,12.5,6.286,6.285,6.286,6.287,4/30/2022 00:15:48,4/30/2022 00:15:48,4/30/2022 00:15:48,4/30/2022 00:15:48,6.707,6.707,4/30/2022 00:16:00,4/30/2022 00:15:59,4.433,4.438,4.435,4.431,4/30/2022 00:16:48,4/30/2022 00:16:48,4/30/2022 00:16:47,4/30/2022 00:16:47,4.531,4.531,4/30/2022 00:17:22,4/30/2022 00:17:21,4.896,4.896,4.896,4.895,5.2,5.199,0.427,0.426,0.427,0.427,0.511,0.511,0
30APR2022:00:45:00,15min,Peter Sinks,UCC,270,5.0,6.3,4.1,6.88,6.96,5.29,5.26,4/30/2022 00:35:18,4/30/2022 00:35:18,4/30/2022 00:35:22,4/30/2022 00:35:21,6.94,6.90,4/30/2022 00:35:20,4/30/2022 00:35:20,3.85,3.68,3.85,3.89,4/30/2022 00:41:04,4/30/2022 00:40:43,4/30/2022 00:41:09,4/30/2022 00:41:05,4.11,4.07,4/30/2022 00:41:04,4/30/2022 00:41:04,4.94,4.91,4.39,4.45,5.12,5.08,0.6320,0.6560,0.2660,0.2510,0.5870,0.5860,-0,-0,30APR2022:00:30:05,0.0,4/30/2022 00:30:01,0.0,0,0.0000,2400,4/30/2022 00:30:03,2370,4/30/2022 00:30:01,2385,12.6,6.009,6.007,6.008,6.008,4/30/2022 00:35:26,4/30/2022 00:35:26,4/30/2022 00:35:26,4/30/2022 00:35:26,6.662,6.662,4/30/2022 00:35:35,4/30/2022 00:35:34,3.913,3.916,3.913,3.91,4/30/2022 00:41:11,4/30/2022 00:41:10,4/30/2022 00:41:10,4/30/2022 00:41:10,4.275,4.275,4/30/2022 00:41:24,4/30/2022 00:41:23,4.672,4.672,4.672,4.672,5.11,5.109,0.431,0.431,0.431,0.431,0.56,0.561,0
30APR2022:01:00:00,15min,Peter Sinks,UCC,270,4.0,5.2,3.1,5.31,5.32,4.71,4.82,4/30/2022 00:53:08,4/30/2022 00:53:06,4/30/2022 00:53:09,4/30/2022 00:53:09,5.45,5.41,4/30/2022 00:53:04,4/30/2022 00:53:04,2.86,2.77,3.19,3.23,4/30/2022 00:58:21,4/30/2022 00:58:17,4/30/2022 00:48:47,4/30/2022 00:48:49,3.06,3.03,4/30/2022 00:48:39,4/30/2022 00:48:39,3.90,3.87,3.76,3.84,4.07,4.04,0.6760,0.7000,0.4350,0.4460,0.6520,0.6510,-0,-0,30APR2022:00:45:04,0.9,4/30/2022 00:50:14,0.1,240,0.0150,2400,4/30/2022 00:45:01,2370,4/30/2022 00:45:02,2384,12.5,5.016,5.016,5.016,5.017,4/30/2022 00:53:13,4/30/2022 00:53:13,4/30/2022 00:53:13,4/30/2022 00:53:13,5.345,5.346,4/30/2022 00:53:16,4/30/2022 00:53:15,3.066,3.068,3.067,3.065,4/30/2022 00:48:53,4/30/2022 00:48:53,4/30/2022 00:48:53,4/30/2022 00:48:52,3.15,3.15,4/30/2022 00:48:57,4/30/2022 00:48:57,3.852,3.852,3.852,3.851,4.07,4.07,0.546,0.545,0.545,0.546,0.641,0.641,0
30APR2022:01:15:00,15min,Peter Sinks,UCC,270,4.3,5.8,3.3,6.27,6.39,5.15,5.22,4/30/2022 01:09:46,4/30/2022 01:09:44,4/30/2022 01:09:26,4/30/2022 01:09:27,6.34,6.30,4/30/2022 01:09:50,4/30/2022 01:09:50,3.00,2.73,3.00,3.06,4/30/2022 01:11:18,4/30/2022 01:11:03,4/30/2022 01:00:44,4/30/2022 01:00:49,3.36,3.32,4/30/2022 01:00:31,4/30/2022 01:00:31,4.29,4.27,3.82,3.88,4.43,4.40,0.7610,0.7970,0.6300,0.6310,0.7270,0.7270,-0,-0,30APR2022:01:00:29,1.3,4/30/2022 01:07:31,0.1,340,0.5240,2400,4/30/2022 01:00:02,2370,4/30/2022 01:00:01,2385,12.5,5.571,5.574,5.57,5.566,4/30/2022 01:09:54,4/30/2022 01:09:53,4/30/2022 01:09:53,4/30/2022 01:09:53,6.095,6.095,4/30/2022 01:10:07,4/30/2022 01:10:06,3.109,3.109,3.109,3.108,4/30/2022 01:00:50,4/30/2022 01:00:49,4/30/2022 01:00:49,4/30/2022 01:00:49,3.401,3.401,4/30/2022 01:01:01,4/30/2022 01:01:00,4.059,4.06,4.06,4.06,4.407,4.407,0.662,0.661,0.661,0.662,0.712,0.712,0
30APR2022:01:30:00,15min,Peter Sinks,UCC,270,3.2,4.2,2.2,4.38,4.42,3.94,4.08,4/30/2022 01:15:05,4/30/2022 01:15:05,4/30/2022 01:15:02,4/30/2022 01:15:03,4.55,4.51,4/30/2022 01:15:05,4/30/2022 01:15:05,1.93,1.75,2.05,2.11,4/30/2022 01:25:15,4/30/2022 01:24:59,4/30/2022 01:25:15,4/30/2022 01:25:14,2.17,2.13,4/30/2022 01:25:09,4/30/2022 01:25:09,3.13,3.09,2.89,2.98,3.29,3.25,0.4820,0.4970,0.4200,0.4230,0.4770,0.4770,-0,-0,30APR2022:01:15:01,0.9,4/30/2022 01:16:00,0.1,176,0.0750,2400,4/30/2022 01:15:01,2370,4/30/2022 01:15:02,2384,12.5,4.147,4.145,4.146,4.146,4/30/2022 01:15:09,4/30/2022 01:15:09,4/30/2022 01:15:09,4/30/2022 01:15:09,4.324,4.324,4/30/2022 01:15:16,4/30/2022 01:15:16,2.041,2.042,2.041,2.04,4/30/2022 01:25:20,4/30/2022 01:25:19,4/30/2022 01:25:19,4/30/2022 01:25:19,2.294,2.293,4/30/2022 01:25:27,4/30/2022 01:25:27,3.03,3.03,3.03,3.03,3.28,3.279,0.444,0.444,0.444,0.444,0.48,0.479,0
30APR2022:01:45:00,15min,Peter Sinks,UCC,270,2.8,3.9,1.9,4.13,4.18,3.24,3.38,4/30/2022 01:30:37,4/30/2022 01:30:37,4/30/2022 01:30:26,4/30/2022 01:30:24,4.25,4.22,4/30/2022 01:30:48,4/30/2022 01:30:48,1.64,1.46,1.91,1.95,4/30/2022 01:33:37,4/30/2022 01:33:35,4/30/2022 01:33:39,4/30/2022 01:33:38,1.87,1.83,4/30/2022 01:33:37,4/30/2022 01:33:37,2.75,2.72,2.40,2.49,2.89,2.85,0.6690,0.7070,0.3630,0.3690,0.6270,0.6270,-0,-0,30APR2022:01:30:26,0.0,4/30/2022 01:30:01,0.0,0,0.0000,2400,4/30/2022 01:30:01,2370,4/30/2022 01:30:02,2384,12.5,3.718,3.718,3.718,3.717,4/30/2022 01:30:48,4/30/2022 01:30:47,4/30/2022 01:30:47,4/30/2022 01:30:47,4.128,4.129,4/30/2022 01:32:13,4/30/2022 01:32:13,1.811,1.814,1.812,1.81,4/30/2022 01:33:43,4/30/2022 01:33:43,4/30/2022 01:33:43,4/30/2022 01:33:43,2.06,2.06,4/30/2022 01:38:55,4/30/2022 01:38:54,2.599,2.599,2.599,2.599,2.886,2.885,0.516,0.515,0.515,0.515,0.619,0.619,0
30APR2022:02:00:00,15min,Peter Sinks,UCC,270,2.6,3.7,1.5,3.99,4.09,2.95,3.13,4/30/2022 01:52:30,4/30/2022 01:52:30,4/30/2022 01:52:37,4/30/2022 01:52:37,4.10,4.07,4/30/2022 01:52:35,4/30/2022 01:52:35,1.18,1.05,1.33,1.37,4/30/2022 01:59:17,4/30/2022 01:59:15,4/30/2022 01:59:17,4/30/2022 01:59:17,1.57,1.54,4/30/2022 01:59:23,4/30/2022 01:59:23,2.57,2.55,2.31,2.42,2.73,2.69,0.5450,0.6010,0.3290,0.3550,0.4920,0.4920,-0,-0,30APR2022:01:45:01,1.1,4/30/2022 01:59:17,0.0,116,10.2100,2400,4/30/2022 01:45:02,2370,4/30/2022 01:45:01,2382,12.5,3.505,3.504,3.504,3.505,4/30/2022 01:52:38,4/30/2022 01:52:38,4/30/2022 01:52:38,4/30/2022 01:52:38,3.838,3.84,4/30/2022 01:52:46,4/30/2022 01:52:46,1.291,1.293,1.293,1.291,4/30/2022 01:59:25,4/30/2022 01:59:25,4/30/2022 01:59:25,4/30/2022 01:59:24,1.623,1.622,4/30/2022 01:59:56,4/30/2022 01:59:56,2.467,2.467,2.466,2.466,2.727,2.727,0.429,0.428,0.429,0.429,0.448,0.448,0
30APR2022:02:15:00,15min,Peter Sinks,UCC,270,3.0,4.6,1.6,4.85,4.99,4.08,4.28,4/30/2022 02:02:35,4/30/2022 02:02:35,4/30/2022 02:02:30,4/30/2022 02:02:31,4.85,4.82,4/30/2022 02:02:32,4/30/2022 02:02:32,1.57,1.39,1.86,1.98,4/30/2022 02:13:18,4/30/2022 02:13:17,4/30/2022 02:00:01,4/30/2022 02:00:01,1.87,1.84,4/30/2022 02:00:03,4/30/2022 02:00:03,2.93,2.91,2.70,2.81,3.06,3.03,0.8110,0.8750,0.5400,0.5790,0.7930,0.7920,-0,-0,30APR2022:02:00:02,1.1,4/30/2022 02:00:44,0.2,218,43.0600,2400,4/30/2022 02:00:04,2370,4/30/2022 02:00:01,2380,12.5,4.483,4.485,4.483,4.48,4/30/2022 02:02:41,4/30/2022 02:02:41,4/30/2022 02:02:41,4/30/2022 02:02:41,4.675,4.675,4/30/2022 02:02:54,4/30/2022 02:02:53,1.633,1.646,1.651,1.657,4/30/2022 02:00:01,4/30/2022 02:00:01,4/30/2022 02:00:01,4/30/2022 02:00:01,1.651,1.659,4/30/2022 02:00:01,4/30/2022 02:00:01,2.835,2.835,2.835,2.835,3.036,3.037,0.686,0.685,0.685,0.685,0.785,0.785,0
30APR2022:02:30:00,15min,Peter Sinks,UCC,270,2.9,5.0,1.5,5.17,5.39,4.55,4.68,4/30/2022 02:29:29,4/30/2022 02:29:29,4/30/2022 02:29:49,4/30/2022 02:29:41,5.32,5.28,4/30/2022 02:29:29,4/30/2022 02:29:29,1.38,1.27,1.46,1.52,4/30/2022 02:18:06,4/30/2022 02:18:03,4/30/2022 02:18:24,4/30/2022 02:18:23,1.60,1.56,4/30/2022 02:18:10,4/30/2022 02:18:10,2.83,2.85,2.47,2.58,2.96,2.93,0.9750,1.0320,0.8450,0.8730,0.9610,0.9600,-0,-0,30APR2022:02:15:01,1.1,4/30/2022 02:18:26,0.1,198,2.3910,2400,4/30/2022 02:15:05,2370,4/30/2022 02:15:01,2379,12.5,4.838,4.836,4.837,4.838,4/30/2022 02:29:39,4/30/2022 02:29:38,4/30/2022 02:29:38,4/30/2022 02:29:38,5.106,5.106,4/30/2022 02:29:48,4/30/2022 02:29:48,1.435,1.435,1.435,1.435,4/30/2022 02:18:28,4/30/2022 02:18:27,4/30/2022 02:18:27,4/30/2022 02:18:27,1.64,1.64,4/30/2022 02:18:40,4/30/2022 02:18:39,2.662,2.662,2.663,2.664,2.899,2.9,0.912,0.913,0.913,0.914,0.921,0.922,0
30APR2022:02:45:00,15min,Peter Sinks,UCC,270,3.9,4.8,3.4,4.78,4.97,4.17,4.36,4/30/2022 02:34:16,4/30/2022 02:34:15,4/30/2022 02:38:58,4/30/2022 02:39:00,4.73,4.69,4/30/2022 02:34:16,4/30/2022 02:34:16,3.23,3.06,3.20,3.39,4/30/2022 02:41:45,4/30/2022 02:41:44,4/30/2022 02:43:06,4/30/2022 02:43:04,3.54,3.50,4/30/2022 02:32:46,4/30/2022 02:32:46,3.80,3.79,3.58,3.76,3.99,3.95,0.3530,0.4000,0.2530,0.2490,0.3220,0.3220,-0,-0,30APR2022:02:30:04,1.1,4/30/2022 02:35:40,0.2,36,40.6900,2400,4/30/2022 02:30:01,2370,4/30/2022 02:30:02,2387,12.5,4.512,4.489,4.48,4.47,4/30/2022 02:30:01,4/30/2022 02:30:01,4/30/2022 02:30:01,4/30/2022 02:30:01,5.038,5.029,4/30/2022 02:30:01,4/30/2022 02:30:01,3.311,3.313,3.312,3.311,4/30/2022 02:41:54,4/30/2022 02:41:54,4/30/2022 02:41:53,4/30/2022 02:41:53,3.552,3.549,4/30/2022 02:33:15,4/30/2022 02:33:15,3.742,3.742,3.742,3.741,3.993,3.992,0.291,0.29,0.291,0.291,0.322,0.322,0
30APR2022:03:00:00,15min,Peter Sinks,UCC,270,3.1,3.7,2.6,3.64,3.62,3.45,3.61,4/30/2022 02:45:01,4/30/2022 02:45:01,4/30/2022 02:45:01,4/30/2022 02:45:01,3.85,3.81,4/30/2022 02:45:33,4/30/2022 02:45:33,2.49,2.35,2.67,2.76,4/30/2022 02:47:42,4/30/2022 02:47:35,4/30/2022 02:47:44,4/30/2022 02:47:43,2.66,2.62,4/30/2022 02:47:34,4/30/2022 02:47:34,3.00,2.96,2.94,3.07,3.18,3.14,0.2540,0.2800,0.2010,0.2020,0.2720,0.2720,-0,-0,30APR2022:02:45:01,0.0,4/30/2022 02:45:01,0.0,0,0.0000,2430,4/30/2022 02:58:32,2370,4/30/2022 02:45:03,2398,12.5,3.612,3.611,3.61,3.609,4/30/2022 02:45:01,4/30/2022 02:45:01,4/30/2022 02:45:01,4/30/2022 02:45:01,3.824,3.824,4/30/2022 02:45:09,4/30/2022 02:45:08,2.594,2.595,2.594,2.594,4/30/2022 02:47:53,4/30/2022 02:47:53,4/30/2022 02:47:52,4/30/2022 02:47:52,2.64,2.64,4/30/2022 02:48:06,4/30/2022 02:48:05,2.994,2.994,2.994,2.994,3.169,3.169,0.222,0.221,0.221,0.221,0.273,0.272,0
30APR2022:03:15:00,15min,Peter Sinks,UCC,270,3.4,3.8,3.1,3.76,3.77,3.59,3.72,4/30/2022 03:09:34,4/30/2022 03:09:27,4/30/2022 03:08:09,4/30/2022 03:08:08,4.00,3.96,4/30/2022 03:09:33,4/30/2022 03:09:33,2.98,2.87,2.91,3.01,4/30/2022 03:06:37,4/30/2022 03:06:39,4/30/2022 03:00:49,4/30/2022 03:00:49,3.11,3.07,4/30/2022 03:14:53,4/30/2022 03:14:53,3.35,3.33,3.24,3.36,3.54,3.50,0.2050,0.2270,0.1890,0.1950,0.2020,0.2020,-0,-0,30APR2022:03:00:01,0.4,4/30/2022 03:01:49,0.0,246,1.6340,2430,4/30/2022 03:00:09,2400,4/30/2022 03:00:01,2404,12.3,3.674,3.674,3.674,3.675,4/30/2022 03:08:16,4/30/2022 03:08:43,4/30/2022 03:08:15,4/30/2022 03:08:15,3.883,3.883,4/30/2022 03:09:55,4/30/2022 03:09:54,2.989,2.99,2.989,2.989,4/30/2022 03:14:52,4/30/2022 03:14:52,4/30/2022 03:14:51,4/30/2022 03:14:51,3.233,3.233,4/30/2022 03:06:00,4/30/2022 03:05:59,3.318,3.318,3.318,3.318,3.518,3.518,0.195,0.194,0.195,0.195,0.183,0.183,0
30APR2022:03:30:00,15min,Peter Sinks,UCC,270,2.9,3.6,2.4,3.57,3.58,3.10,3.23,4/30/2022 03:18:32,4/30/2022 03:18:32,4/30/2022 03:19:08,4/30/2022 03:19:18,3.86,3.82,4/30/2022 03:18:31,4/30/2022 03:18:31,2.29,2.19,2.20,2.29,4/30/2022 03:23:51,4/30/2022 03:23:55,4/30/2022 03:24:33,4/30/2022 03:23:58,2.52,2.48,4/30/2022 03:26:11,4/30/2022 03:26:11,2.79,2.76,2.58,2.68,3.01,2.98,0.3980,0.4200,0.3200,0.3230,0.4050,0.4040,-0,-0,30APR2022:03:15:01,0.0,4/30/2022 03:15:01,0.0,0,0.0000,2430,4/30/2022 03:15:08,2370,4/30/2022 03:19:20,2401,12.5,3.356,3.355,3.355,3.356,4/30/2022 03:19:20,4/30/2022 03:19:20,4/30/2022 03:19:20,4/30/2022 03:19:20,3.837,3.837,4/30/2022 03:19:04,4/30/2022 03:19:03,2.254,2.254,2.253,2.253,4/30/2022 03:24:08,4/30/2022 03:24:07,4/30/2022 03:24:07,4/30/2022 03:24:07,2.51,2.51,4/30/2022 03:26:01,4/30/2022 03:26:00,2.708,2.707,2.707,2.707,3.005,3.005,0.36,0.36,0.36,0.36,0.397,0.397,0
30APR2022:03:45:00,15min,Peter Sinks,UCC,270,2.8,3.2,2.4,3.12,3.11,3.04,3.19,4/30/2022 03:35:16,4/30/2022 03:34:23,4/30/2022 03:34:56,4/30/2022 03:34:46,3.40,3.37,4/30/2022 03:35:20,4/30/2022 03:35:20,2.39,2.30,2.24,2.33,4/30/2022 03:31:43,4/30/2022 03:31:06,4/30/2022 03:31:04,4/30/2022 03:31:06,2.51,2.47,4/30/2022 03:38:32,4/30/2022 03:38:32,2.69,2.66,2.54,2.65,2.85,2.82,0.2260,0.2520,0.2290,0.2360,0.2220,0.2220,-0,-0,30APR2022:03:43:33,1.3,4/30/2022 03:33:22,0.3,187,41.9200,2400,4/30/2022 03:30:01,2370,4/30/2022 03:30:24,2397,12.4,3.099,3.099,3.099,3.099,4/30/2022 03:35:05,4/30/2022 03:35:04,4/30/2022 03:35:04,4/30/2022 03:35:04,3.239,3.242,4/30/2022 03:35:44,4/30/2022 03:35:44,2.329,2.329,2.329,2.33,4/30/2022 03:31:57,4/30/2022 03:31:57,4/30/2022 03:31:56,4/30/2022 03:31:56,2.525,2.524,4/30/2022 03:31:42,4/30/2022 03:31:42,2.633,2.633,2.633,2.634,2.826,2.826,0.224,0.224,0.224,0.224,0.207,0.207,0
30APR2022:04:00:00,15min,Peter Sinks,UCC,270,2.6,3.1,2.3,3.05,3.07,2.91,3.00,4/30/2022 03:46:23,4/30/2022 03:46:13,4/30/2022 03:46:08,4/30/2022 03:46:05,3.25,3.22,4/30/2022 03:47:25,4/30/2022 03:47:25,2.29,2.13,2.17,2.26,4/30/2022 03:48:20,4/30/2022 03:48:23,4/30/2022 03:48:19,4/30/2022 03:48:19,2.36,2.33,4/30/2022 03:48:24,4/30/2022 03:48:24,2.56,2.52,2.40,2.49,2.71,2.67,0.2010,0.2400,0.1840,0.1810,0.2380,0.2380,-0,-0,30APR2022:03:49:22,0.2,4/30/2022 03:55:14,0.0,92,0.0000,2400,4/30/2022 03:45:01,2370,4/30/2022 03:45:03,2393,12.3,2.979,2.979,2.979,2.978,4/30/2022 03:46:22,4/30/2022 03:46:21,4/30/2022 03:46:21,4/30/2022 03:46:21,3.19,3.192,4/30/2022 03:47:27,4/30/2022 03:47:26,2.247,2.248,2.248,2.247,4/30/2022 03:48:31,4/30/2022 03:48:31,4/30/2022 03:48:30,4/30/2022 03:48:30,2.349,2.349,4/30/2022 03:56:29,4/30/2022 03:56:28,2.494,2.494,2.494,2.494,2.699,2.699,0.198,0.198,0.198,0.198,0.233,0.232,0
30APR2022:04:15:00,15min,Peter Sinks,UCC,270,2.3,3.1,1.5,3.05,3.27,2.78,2.93,4/30/2022 04:03:05,4/30/2022 04:03:05,4/30/2022 04:07:17,4/30/2022 04:07:17,3.42,3.38,4/30/2022 04:03:05,4/30/2022 04:03:05,1.55,1.44,1.31,1.40,4/30/2022 04:12:23,4/30/2022 04:12:16,4/30/2022 04:12:23,4/30/2022 04:12:25,1.64,1.60,4/30/2022 04:11:50,4/30/2022 04:11:50,2.22,2.15,2.02,2.12,2.38,2.35,0.4360,0.4840,0.4760,0.4770,0.4820,0.4820,-0,-0,30APR2022:04:00:01,1.5,4/30/2022 04:09:07,0.4,161,37.7000,2400,4/30/2022 04:00:01,2370,4/30/2022 04:00:02,2390,12.4,2.889,2.889,2.89,2.89,4/30/2022 04:07:29,4/30/2022 04:07:28,4/30/2022 04:07:28,4/30/2022 04:07:28,3.306,3.308,4/30/2022 04:03:23,4/30/2022 04:03:22,1.432,1.432,1.432,1.432,4/30/2022 04:12:36,4/30/2022 04:12:36,4/30/2022 04:12:36,4/30/2022 04:12:36,1.62,1.62,4/30/2022 04:13:19,4/30/2022 04:13:18,2.134,2.134,2.134,2.133,2.379,2.378,0.459,0.459,0.459,0.459,0.468,0.469,0
30APR2022:04:30:00,15min,Peter Sinks,UCC,270,2.7,4.3,1.6,4.05,4.19,4.55,4.74,4/30/2022 04:28:07,4/30/2022 04:20:12,4/30/2022 04:20:03,4/30/2022 04:20:03,4.32,4.29,4/30/2022 04:28:17,4/30/2022 04:28:17,1.57,1.49,1.47,1.56,4/30/2022 04:16:37,4/30/2022 04:16:18,4/30/2022 04:16:20,4/30/2022 04:15:17,1.57,1.53,4/30/2022 04:18:03,4/30/2022 04:18:03,2.66,2.63,2.63,2.75,2.81,2.77,0.7850,0.8550,0.9300,0.9370,0.8270,0.8260,-0,-0,30APR2022:04:15:03,3.5,4/30/2022 04:23:05,1.1,217,60.1800,2400,4/30/2022 04:15:01,2370,4/30/2022 04:15:02,2389,12.4,4.3,4.302,4.299,4.297,4/30/2022 04:20:15,4/30/2022 04:20:15,4/30/2022 04:20:15,4/30/2022 04:20:14,4.206,4.207,4/30/2022 04:28:19,4/30/2022 04:28:18,1.528,1.528,1.528,1.528,4/30/2022 04:17:10,4/30/2022 04:16:53,4/30/2022 04:16:53,4/30/2022 04:17:09,1.622,1.622,4/30/2022 04:16:56,4/30/2022 04:16:55,2.652,2.653,2.653,2.654,2.762,2.763,0.868,0.868,0.867,0.867,0.819,0.819,0
30APR2022:04:45:00,15min,Peter Sinks,UCC,270,3.4,3.9,2.7,3.90,3.93,3.85,3.94,4/30/2022 04:34:08,4/30/2022 04:34:13,4/30/2022 04:32:27,4/30/2022 04:32:23,4.18,4.14,4/30/2022 04:34:06,4/30/2022 04:34:06,2.56,2.39,2.48,2.53,4/30/2022 04:44:59,4/30/2022 04:44:59,4/30/2022 04:44:57,4/30/2022 04:44:55,2.69,2.65,4/30/2022 04:44:49,4/30/2022 04:44:49,3.33,3.26,3.29,3.38,3.52,3.48,0.3390,0.3810,0.3910,0.3990,0.3790,0.3790,-0,-0,30APR2022:04:43:31,1.1,4/30/2022 04:30:03,0.1,75,7.0940,2400,4/30/2022 04:30:02,2370,4/30/2022 04:30:01,2387,12.3,3.82,3.819,3.82,3.821,4/30/2022 04:34:27,4/30/2022 04:34:26,4/30/2022 04:34:26,4/30/2022 04:34:26,4.076,4.079,4/30/2022 04:34:35,4/30/2022 04:34:35,2.54,2.537,2.535,2.533,4/30/2022 04:45:00,4/30/2022 04:45:00,4/30/2022 04:45:00,4/30/2022 04:45:00,2.815,2.815,4/30/2022 04:45:00,4/30/2022 04:45:00,3.322,3.322,3.322,3.321,3.513,3.512,0.365,0.365,0.365,0.365,0.359,0.359,0
30APR2022:05:00:00,15min,Peter Sinks,UCC,270,2.6,2.9,2.3,2.87,2.83,2.72,2.84,4/30/2022 04:53:09,4/30/2022 04:53:10,4/30/2022 04:51:13,4/30/2022 04:48:41,3.13,3.10,4/30/2022 04:53:23,4/30/2022 04:53:23,2.28,2.09,2.15,2.21,4/30/2022 04:55:22,4/30/2022 04:55:19,4/30/2022 04:59:22,4/30/2022 04:55:10,2.39,2.35,4/30/2022 04:58:57,4/30/2022 04:58:57,2.56,2.47,2.46,2.55,2.70,2.66,0.1850,0.1930,0.2030,0.2070,0.2090,0.2090,0,0,30APR2022:05:00:00,0.0,4/30/2022 04:45:01,0.0,0,0.0000,2400,4/30/2022 04:45:01,2370,4/30/2022 04:45:02,2385,12.4,2.781,2.781,2.781,2.781,4/30/2022 04:53:08,4/30/2022 04:53:09,4/30/2022 04:53:09,4/30/2022 04:53:07,3.053,3.053,4/30/2022 04:53:59,4/30/2022 04:53:58,2.194,2.194,2.194,2.194,4/30/2022 04:55:25,4/30/2022 04:55:25,4/30/2022 04:55:25,4/30/2022 04:55:24,2.369,2.369,4/30/2022 04:59:32,4/30/2022 04:59:31,2.514,2.514,2.514,2.514,2.681,2.681,0.192,0.192,0.192,0.192,0.197,0.197,0
30APR2022:05:15:00,15min,Peter Sinks,UCC,270,2.2,2.5,2.0,2.41,2.35,2.35,2.47,4/30/2022 05:04:47,4/30/2022 05:04:36,4/30/2022 05:04:46,4/30/2022 05:04:44,2.68,2.65,4/30/2022 05:00:03,4/30/2022 05:00:03,1.89,1.77,1.82,1.91,4/30/2022 05:14:58,4/30/2022 05:14:49,4/30/2022 05:14:59,4/30/2022 05:14:58,1.94,1.90,4/30/2022 05:14:57,4/30/2022 05:14:57,2.20,2.10,2.08,2.16,2.34,2.30,0.1120,0.1300,0.1360,0.1420,0.1710,0.1710,1,1,30APR2022:05:15:00,0.0,4/30/2022 05:00:01,0.0,0,0.0000,2400,4/30/2022 05:00:02,2370,4/30/2022 05:00:01,2384,12.4,2.392,2.392,2.392,2.392,4/30/2022 05:04:59,4/30/2022 05:04:59,4/30/2022 05:04:59,4/30/2022 05:05:00,2.642,2.642,4/30/2022 05:05:12,4/30/2022 05:05:11,1.866,1.866,1.865,1.865,4/30/2022 05:15:00,4/30/2022 05:15:00,4/30/2022 05:15:00,4/30/2022 05:15:00,2.074,2.074,4/30/2022 05:12:48,4/30/2022 05:12:47,2.139,2.139,2.139,2.138,2.326,2.325,0.123,0.123,0.123,0.123,0.146,0.146,0
30APR2022:05:30:00,15min,Peter Sinks,UCC,270,2.2,2.8,1.7,2.68,2.73,2.70,2.78,4/30/2022 05:23:25,4/30/2022 05:23:02,4/30/2022 05:22:31,4/30/2022 05:22:32,2.98,2.94,4/30/2022 05:23:00,4/30/2022 05:23:00,1.75,1.60,1.60,1.68,4/30/2022 05:16:20,4/30/2022 05:30:00,4/30/2022 05:16:27,4/30/2022 05:16:26,1.79,1.75,4/30/2022 05:15:58,4/30/2022 05:15:58,2.11,2.04,2.09,2.18,2.27,2.23,0.2350,0.2880,0.3010,0.3040,0.2880,0.2880,4,8,30APR2022:05:30:00,0.7,4/30/2022 05:17:26,0.1,43,13.5300,2400,4/30/2022 05:15:01,2370,4/30/2022 05:15:02,2383,12.3,2.641,2.64,2.64,2.641,4/30/2022 05:23:29,4/30/2022 05:23:29,4/30/2022 05:23:28,4/30/2022 05:23:28,2.912,2.912,4/30/2022 05:23:30,4/30/2022 05:23:29,1.667,1.667,1.667,1.667,4/30/2022 05:16:37,4/30/2022 05:16:37,4/30/2022 05:16:36,4/30/2022 05:16:36,1.772,1.772,4/30/2022 05:16:28,4/30/2022 05:16:27,2.103,2.103,2.103,2.103,2.252,2.252,0.275,0.276,0.275,0.275,0.274,0.274,0
30APR2022:05:45:00,15min,Peter Sinks,UCC,270,1.4,1.9,0.7,1.84,1.73,1.77,1.86,4/30/2022 05:30:37,4/30/2022 05:30:37,4/30/2022 05:30:21,4/30/2022 05:30:25,2.09,2.05,4/30/2022 05:30:41,4/30/2022 05:30:41,0.66,0.46,0.56,0.63,4/30/2022 05:44:40,4/30/2022 05:44:42,4/30/2022 05:44:42,4/30/2022 05:44:45,0.60,0.57,4/30/2022 05:44:47,4/30/2022 05:44:47,1.35,1.22,1.25,1.33,1.47,1.44,0.2700,0.2930,0.2600,0.2670,0.2830,0.2830,12,17,30APR2022:05:45:00,0.0,4/30/2022 05:30:01,0.0,0,0.0000,4890,4/30/2022 05:33:58,2370,4/30/2022 05:30:01,4211,12.3,1.801,1.801,1.801,1.801,4/30/2022 05:30:51,4/30/2022 05:30:51,4/30/2022 05:30:51,4/30/2022 05:30:51,2.002,1.999,4/30/2022 05:30:01,4/30/2022 05:30:01,0.587,0.587,0.587,0.587,4/30/2022 05:44:52,4/30/2022 05:44:52,4/30/2022 05:44:51,4/30/2022 05:44:51,0.818,0.818,4/30/2022 05:44:54,4/30/2022 05:44:53,1.297,1.297,1.296,1.296,1.476,1.476,0.265,0.265,0.265,0.265,0.268,0.268,0
30APR2022:06:00:00,15min,Peter Sinks,UCC,270,0.7,1.2,0.3,1.14,1.06,1.01,1.09,4/30/2022 05:49:13,4/30/2022 05:49:13,4/30/2022 06:00:00,4/30/2022 05:59:35,1.35,1.31,4/30/2022 05:59:44,4/30/2022 05:59:44,0.17,-0.09,0.41,0.46,4/30/2022 05:51:32,4/30/2022 05:51:56,4/30/2022 05:55:21,4/30/2022 05:50:21,0.16,0.12,4/30/2022 05:51:31,4/30/2022 05:51:31,0.68,0.54,0.74,0.83,0.76,0.72,0.3050,0.3330,0.1550,0.1540,0.3380,0.3380,21,26,30APR2022:06:00:00,0.7,4/30/2022 05:46:05,0.0,189,32.5300,4890,4/30/2022 05:50:31,4830,4/30/2022 05:45:02,4860,12.4,1.043,1.043,1.043,1.043,4/30/2022 05:49:34,4/30/2022 05:49:33,4/30/2022 05:49:33,4/30/2022 05:49:33,1.307,1.307,4/30/2022 05:49:53,4/30/2022 05:49:52,0.339,0.34,0.34,0.339,4/30/2022 05:50:35,4/30/2022 05:50:35,4/30/2022 05:50:35,4/30/2022 05:50:34,0.245,0.245,4/30/2022 05:52:00,4/30/2022 05:52:00,0.693,0.693,0.693,0.693,0.733,0.733,0.21,0.21,0.21,0.21,0.322,0.322,0
30APR2022:06:15:00,15min,Peter Sinks,UCC,270,1.1,1.4,0.9,1.34,1.24,1.67,1.73,4/30/2022 06:04:41,4/30/2022 06:04:45,4/30/2022 06:11:35,4/30/2022 06:11:26,1.57,1.53,4/30/2022 06:04:51,4/30/2022 06:04:51,0.78,0.52,1.00,1.09,4/30/2022 06:06:57,4/30/2022 06:06:46,4/30/2022 06:01:16,4/30/2022 06:00:01,0.75,0.72,4/30/2022 06:06:58,4/30/2022 06:06:58,1.14,0.97,1.31,1.39,1.20,1.17,0.1530,0.1900,0.1680,0.1630,0.1760,0.1760,36,47,30APR2022:06:15:00,0.0,4/30/2022 06:00:01,0.0,0,0.0000,4920,4/30/2022 06:13:28,4860,4/30/2022 06:00:02,4881,12.4,1.42,1.42,1.42,1.42,4/30/2022 06:11:43,4/30/2022 06:11:43,4/30/2022 06:11:43,4/30/2022 06:11:43,1.474,1.475,4/30/2022 06:04:35,4/30/2022 06:04:34,0.904,0.904,0.904,0.904,4/30/2022 06:01:31,4/30/2022 06:01:30,4/30/2022 06:01:30,4/30/2022 06:01:30,0.823,0.822,4/30/2022 06:07:27,4/30/2022 06:07:27,1.201,1.201,1.201,1.201,1.188,1.188,0.138,0.138,0.138,0.138,0.159,0.159,0
30APR2022:06:30:00,15min,Peter Sinks,UCC,270,1.0,1.9,1.0,2.03,1.90,3.39,3.62,4/30/2022 06:30:00,4/30/2022 06:30:00,4/30/2022 06:27:23,4/30/2022 06:27:23,1.95,1.92,4/30/2022 06:30:00,4/30/2022 06:30:00,0.77,0.42,1.42,1.38,4/30/2022 06:16:53,4/30/2022 06:24:23,4/30/2022 06:23:14,4/30/2022 06:23:11,0.77,0.73,4/30/2022 06:24:29,4/30/2022 06:24:29,1.10,0.82,2.20,2.27,1.08,1.04,0.2360,0.2800,0.4240,0.4190,0.2210,0.2210,100,143,30APR2022:06:29:52,0.0,4/30/2022 06:15:01,0.0,0,0.0000,4950,4/30/2022 06:24:32,4890,4/30/2022 06:15:01,4917,12.5,2.221,2.226,2.23,2.236,4/30/2022 06:30:00,4/30/2022 06:30:00,4/30/2022 06:30:00,4/30/2022 06:30:00,1.666,1.672,4/30/2022 06:30:00,4/30/2022 06:30:00,1.092,1.094,1.097,1.1,4/30/2022 06:15:01,4/30/2022 06:15:01,4/30/2022 06:15:01,4/30/2022 06:15:01,0.826,0.826,4/30/2022 06:24:52,4/30/2022 06:24:51,1.587,1.588,1.588,1.588,1.051,1.051,0.288,0.289,0.289,0.288,0.191,0.192,0
30APR2022:06:45:00,15min,Peter Sinks,UCC,270,2.2,3.6,1.7,3.20,3.02,5.98,6.25,4/30/2022 06:43:09,4/30/2022 06:43:10,4/30/2022 06:37:11,4/30/2022 06:34:19,3.07,3.03,4/30/2022 06:38:53,4/30/2022 06:38:53,1.53,1.03,2.68,2.63,4/30/2022 06:31:41,4/30/2022 06:31:42,4/30/2022 06:32:35,4/30/2022 06:30:15,1.36,1.32,4/30/2022 06:33:45,4/30/2022 06:33:45,2.40,2.00,3.97,4.03,2.26,2.22,0.5420,0.6220,0.8370,0.8120,0.6120,0.6110,174,204,30APR2022:06:44:45,0.9,4/30/2022 06:39:26,0.1,229,14.2900,5040,4/30/2022 06:42:42,4920,4/30/2022 06:30:03,4980,12.6,4.151,4.151,4.153,4.152,4/30/2022 06:37:22,4/30/2022 06:37:22,4/30/2022 06:37:22,4/30/2022 06:37:21,3.004,3.005,4/30/2022 06:39:42,4/30/2022 06:39:42,2.15,2.15,2.15,2.149,4/30/2022 06:32:44,4/30/2022 06:32:44,4/30/2022 06:32:43,4/30/2022 06:32:43,1.343,1.343,4/30/2022 06:32:15,4/30/2022 06:32:14,3.09,3.091,3.091,3.091,2.227,2.228,0.556,0.556,0.556,0.555,0.609,0.609,0
30APR2022:07:00:00,15min,Peter Sinks,UCC,270,3.2,4.6,2.6,4.11,3.79,7.36,7.58,4/30/2022 06:55:46,4/30/2022 06:58:17,4/30/2022 07:00:00,4/30/2022 07:00:00,4.03,3.99,4/30/2022 06:57:40,4/30/2022 06:57:40,2.51,1.88,3.41,3.36,4/30/2022 06:45:01,4/30/2022 06:45:01,4/30/2022 06:45:45,4/30/2022 06:45:46,2.17,2.13,4/30/2022 06:45:01,4/30/2022 06:45:01,3.42,2.90,5.14,5.11,3.27,3.23,0.4570,0.5250,0.9440,0.9900,0.4970,0.4970,227,259,30APR2022:07:00:00,0.9,4/30/2022 06:57:42,0.1,196,15.3400,5130,4/30/2022 06:57:35,5010,4/30/2022 06:45:02,5073,12.8,5.2,5.201,5.213,5.227,4/30/2022 07:00:00,4/30/2022 07:00:00,4/30/2022 07:00:00,4/30/2022 07:00:00,3.902,3.903,4/30/2022 06:58:09,4/30/2022 06:58:09,2.935,2.935,2.934,2.935,4/30/2022 06:45:55,4/30/2022 06:45:54,4/30/2022 06:45:54,4/30/2022 06:45:54,2.226,2.226,4/30/2022 06:45:22,4/30/2022 06:45:22,4.124,4.125,4.126,4.127,3.233,3.233,0.441,0.441,0.441,0.441,0.503,0.502,0
30APR2022:07:15:00,15min,Peter Sinks,UCC,270,4.5,7.1,3.6,6.05,5.76,10.61,10.78,4/30/2022 07:12:39,4/30/2022 07:12:39,4/30/2022 07:12:34,4/30/2022 07:12:34,6.11,6.07,4/30/2022 07:12:56,4/30/2022 07:12:56,3.53,2.70,4.34,4.33,4/30/2022 07:00:35,4/30/2022 07:00:27,4/30/2022 07:03:50,4/30/2022 07:03:49,3.06,3.03,4/30/2022 07:00:45,4/30/2022 07:00:45,4.79,4.21,7.41,7.47,4.58,4.54,0.7430,0.8160,1.8590,1.9000,0.8650,0.8650,284,313,30APR2022:07:14:59,0.9,4/30/2022 07:14:38,0.0,232,9.1800,5250,4/30/2022 07:11:12,5100,4/30/2022 07:00:02,5191,13.1,8.19,8.19,8.19,8.19,4/30/2022 07:12:49,4/30/2022 07:12:48,4/30/2022 07:12:48,4/30/2022 07:12:48,5.979,5.979,4/30/2022 07:13:10,4/30/2022 07:13:09,4.112,4.114,4.112,4.111,4/30/2022 07:03:52,4/30/2022 07:03:52,4/30/2022 07:03:52,4/30/2022 07:03:51,3.1,3.1,4/30/2022 07:00:58,4/30/2022 07:00:58,5.963,5.964,5.963,5.963,4.515,4.516,1.085,1.085,1.085,1.085,0.856,0.856,0
30APR2022:07:30:00,15min,Peter Sinks,UCC,270,6.2,8.0,5.7,7.69,7.52,11.36,11.64,4/30/2022 07:24:36,4/30/2022 07:24:36,4/30/2022 07:29:44,4/30/2022 07:29:44,7.43,7.39,4/30/2022 07:24:37,4/30/2022 07:24:37,5.47,4.69,6.34,6.19,4/30/2022 07:15:38,4/30/2022 07:17:09,4/30/2022 07:15:02,4/30/2022 07:15:08,5.36,5.32,4/30/2022 07:17:22,4/30/2022 07:17:22,6.45,5.87,8.36,8.30,6.25,6.21,0.6130,0.6940,1.0700,1.1260,0.5280,0.5270,338,363,30APR2022:07:29:58,0.7,4/30/2022 07:15:02,0.0,207,0.0000,5400,4/30/2022 07:26:55,5250,4/30/2022 07:15:01,5329,13.4,8.8,8.8,8.8,8.8,4/30/2022 07:29:54,4/30/2022 07:29:54,4/30/2022 07:29:53,4/30/2022 07:29:53,7.17,7.17,4/30/2022 07:24:45,4/30/2022 07:24:44,5.961,5.957,5.961,5.965,4/30/2022 07:15:18,4/30/2022 07:15:18,4/30/2022 07:15:17,4/30/2022 07:15:16,5.437,5.436,4/30/2022 07:17:47,4/30/2022 07:17:46,7.222,7.222,7.224,7.225,6.22,6.22,0.619,0.619,0.619,0.619,0.514,0.514,0
30APR2022:07:45:00,15min,Peter Sinks,UCC,270,7.5,10.0,7.0,8.93,8.57,15.01,15.26,4/30/2022 07:44:23,4/30/2022 07:37:20,4/30/2022 07:43:10,4/30/2022 07:43:10,8.67,8.62,4/30/2022 07:44:29,4/30/2022 07:44:29,6.79,5.75,7.82,7.78,4/30/2022 07:30:01,4/30/2022 07:30:01,4/30/2022 07:39:12,4/30/2022 07:39:11,6.08,6.04,4/30/2022 07:30:01,4/30/2022 07:30:01,7.79,7.14,10.35,10.35,7.55,7.51,0.5360,0.6370,1.6360,1.7540,0.5280,0.5280,390,418,30APR2022:07:44:52,1.1,4/30/2022 07:33:02,0.1,207,8.8700,5550,4/30/2022 07:42:57,5370,4/30/2022 07:30:03,5469,13.8,11.44,11.44,11.44,11.44,4/30/2022 07:43:17,4/30/2022 07:43:16,4/30/2022 07:43:16,4/30/2022 07:43:16,8.6,8.6,4/30/2022 07:44:59,4/30/2022 07:44:58,7.745,7.745,7.745,7.745,4/30/2022 07:37:03,4/30/2022 07:37:03,4/30/2022 07:37:03,4/30/2022 07:37:02,6.168,6.168,4/30/2022 07:30:10,4/30/2022 07:30:10,8.9,8.9,8.9,8.9,7.486,7.487,0.909,0.909,0.909,0.909,0.521,0.521,0
30APR2022:08:00:00,15min,Peter Sinks,UCC,270,9.2,11.3,8.7,10.78,10.70,15.23,15.23,4/30/2022 07:54:49,4/30/2022 07:54:49,4/30/2022 07:57:37,4/30/2022 07:57:35,10.45,10.41,4/30/2022 07:54:50,4/30/2022 07:54:50,8.36,7.50,9.62,9.22,4/30/2022 07:47:56,4/30/2022 07:48:23,4/30/2022 07:47:06,4/30/2022 07:47:06,8.29,8.25,4/30/2022 07:49:16,4/30/2022 07:49:16,9.42,8.77,12.25,12.10,9.26,9.22,0.5960,0.7210,1.3190,1.3770,0.5940,0.5930,443,472,30APR2022:07:59:41,1.5,4/30/2022 07:46:55,0.1,183,6.8270,5790,4/30/2022 07:58:01,5520,4/30/2022 07:45:01,5647,14.2,12.31,12.31,12.31,12.32,4/30/2022 07:57:44,4/30/2022 07:57:43,4/30/2022 07:57:43,4/30/2022 07:57:43,10.24,10.24,4/30/2022 07:54:57,4/30/2022 07:54:57,9.07,9.06,9.07,9.08,4/30/2022 07:47:40,4/30/2022 07:47:40,4/30/2022 07:47:39,4/30/2022 07:47:39,8.41,8.41,4/30/2022 07:49:44,4/30/2022 07:49:43,10.63,10.63,10.63,10.63,9.22,9.22,0.826,0.826,0.826,0.826,0.573,0.573,0
30APR2022:08:15:00,15min,Peter Sinks,UCC,270,11.0,13.4,10.2,12.99,13.06,16.35,16.39,4/30/2022 08:09:44,4/30/2022 08:09:44,4/30/2022 08:14:42,4/30/2022 08:06:19,12.84,12.79,4/30/2022 08:14:10,4/30/2022 08:14:10,9.97,9.24,11.68,11.21,4/30/2022 08:00:11,4/30/2022 08:00:01,4/30/2022 08:00:40,4/30/2022 08:00:34,9.63,9.59,4/30/2022 08:03:49,4/30/2022 08:03:49,11.32,10.66,14.05,13.97,11.05,11.01,0.7270,0.9290,1.1690,1.2050,0.8910,0.8900,495,520,30APR2022:08:14:50,0.9,4/30/2022 08:00:29,0.1,200,26.5600,5820,4/30/2022 08:00:22,5760,4/30/2022 08:00:03,5789,14.9,14.2,14.21,14.2,14.2,4/30/2022 08:14:07,4/30/2022 08:14:07,4/30/2022 08:14:06,4/30/2022 08:14:06,12.6,12.6,4/30/2022 08:14:28,4/30/2022 08:14:27,10.67,10.67,10.67,10.66,4/30/2022 08:00:08,4/30/2022 08:00:08,4/30/2022 08:00:07,4/30/2022 08:00:07,9.67,9.67,4/30/2022 08:04:03,4/30/2022 08:04:02,12.48,12.48,12.48,12.48,11,11,0.83,0.829,0.829,0.829,0.871,0.871,0
30APR2022:08:30:00,15min,Peter Sinks,UCC,270,14.2,20.1,12.5,20.20,20.38,21.83,21.84,4/30/2022 08:29:32,4/30/2022 08:29:32,4/30/2022 08:29:33,4/30/2022 08:29:33,20.01,19.96,4/30/2022 08:29:34,4/30/2022 08:29:34,11.90,11.13,13.93,13.72,4/30/2022 08:15:01,4/30/2022 08:15:01,4/30/2022 08:25:00,4/30/2022 08:25:02,11.79,11.75,4/30/2022 08:15:01,4/30/2022 08:15:01,14.37,13.87,16.73,16.54,14.29,14.24,2.2130,2.4150,1.7640,1.8340,2.2550,2.2540,544,573,30APR2022:08:29:51,6.4,4/30/2022 08:29:59,0.4,168,45.2100,5820,4/30/2022 08:15:16,5760,4/30/2022 08:15:03,5788,14.9,20.57,20.58,20.57,20.56,4/30/2022 08:29:41,4/30/2022 08:29:41,4/30/2022 08:29:41,4/30/2022 08:29:40,19.57,19.57,4/30/2022 08:29:47,4/30/2022 08:29:47,13.1,13.09,13.09,13.1,4/30/2022 08:16:34,4/30/2022 08:16:34,4/30/2022 08:16:33,4/30/2022 08:16:33,11.91,11.91,4/30/2022 08:15:15,4/30/2022 08:15:15,15.33,15.33,15.33,15.33,14.14,14.15,1.877,1.878,1.879,1.88,2.166,2.169,0
30APR2022:08:45:00,15min,Peter Sinks,UCC,270,25.8,28.8,19.3,27.03,26.07,33.80,33.82,4/30/2022 08:45:00,4/30/2022 08:44:38,4/30/2022 08:44:21,4/30/2022 08:44:21,28.01,27.96,4/30/2022 08:45:00,4/30/2022 08:45:00,20.33,20.61,21.11,20.96,4/30/2022 08:30:01,4/30/2022 08:30:04,4/30/2022 08:30:01,4/30/2022 08:30:01,19.56,19.52,4/30/2022 08:30:01,4/30/2022 08:30:01,25.76,25.51,30.98,30.65,26.03,25.98,0.9200,0.7330,2.6320,2.8580,1.0700,1.0700,586,612,30APR2022:08:44:52,13.2,4/30/2022 08:43:10,7.7,10,13.3900,5850,4/30/2022 08:31:01,5490,4/30/2022 08:44:59,5765,14.9,30.01,30.01,30.01,30,4/30/2022 08:44:46,4/30/2022 08:44:46,4/30/2022 08:44:45,4/30/2022 08:44:45,27.56,27.57,4/30/2022 08:45:00,4/30/2022 08:45:00,19.07,19.1,19.13,19.17,4/30/2022 08:30:01,4/30/2022 08:30:01,4/30/2022 08:30:01,4/30/2022 08:30:01,19.48,19.48,4/30/2022 08:30:02,4/30/2022 08:30:01,28.13,28.14,28.14,28.14,25.87,25.87,1.896,1.89,1.884,1.877,1.331,1.323,0
30APR2022:09:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,28.7,31.97,32.06,34.33,34.39,4/30/2022 08:55:39,4/30/2022 08:55:39,4/30/2022 08:50:13,4/30/2022 08:50:13,32.41,32.36,4/30/2022 08:55:35,4/30/2022 08:55:35,27.07,25.93,32.10,32.22,4/30/2022 08:45:01,4/30/2022 08:45:11,4/30/2022 08:58:04,4/30/2022 08:58:03,27.94,27.89,4/30/2022 08:45:01,4/30/2022 08:45:01,31.14,31.08,33.24,33.34,31.80,31.75,0.9310,1.3360,0.6130,0.5720,0.8150,0.8150,636,660,30APR2022:08:59:56,13.2,4/30/2022 08:58:02,6.8,355,16.3700,5580,4/30/2022 08:45:14,5400,4/30/2022 08:58:02,5466,14.9,32.88,32.88,32.88,32.89,4/30/2022 08:54:06,4/30/2022 08:54:06,4/30/2022 08:54:06,4/30/2022 08:54:05,32.36,32.36,4/30/2022 08:55:46,4/30/2022 08:55:45,29.82,29.82,29.82,29.81,4/30/2022 08:45:01,4/30/2022 08:45:01,4/30/2022 08:45:01,4/30/2022 08:45:01,27.58,27.6,4/30/2022 08:45:01,4/30/2022 08:45:01,32.18,32.18,32.18,32.18,31.7,31.7,0.594,0.592,0.591,0.591,0.958,0.953,0
30APR2022:09:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,32.0,32.57,32.70,34.89,35.00,4/30/2022 09:14:44,4/30/2022 09:14:45,4/30/2022 09:14:24,4/30/2022 09:14:24,33.12,33.07,4/30/2022 09:11:03,4/30/2022 09:11:03,31.20,31.31,32.19,32.32,4/30/2022 09:01:14,4/30/2022 09:01:14,4/30/2022 09:00:32,4/30/2022 09:00:32,31.95,31.90,4/30/2022 09:01:30,4/30/2022 09:01:30,31.90,32.01,33.15,33.28,32.48,32.43,0.2570,0.2600,0.6490,0.6470,0.2250,0.2250,681,705,30APR2022:09:14:57,10.7,4/30/2022 09:01:25,6.6,344,12.6200,5490,4/30/2022 09:00:24,5430,4/30/2022 09:00:49,5457,14.8,33.48,33.48,33.48,33.48,4/30/2022 09:14:32,4/30/2022 09:14:32,4/30/2022 09:14:31,4/30/2022 09:14:30,32.93,32.93,4/30/2022 09:11:19,4/30/2022 09:11:19,32.01,32.01,32.01,32.02,4/30/2022 09:00:05,4/30/2022 09:00:05,4/30/2022 09:00:05,4/30/2022 09:00:04,32,32,4/30/2022 09:00:01,4/30/2022 09:00:01,32.58,32.58,32.58,32.58,32.44,32.44,0.392,0.392,0.392,0.392,0.2,0.201,0
30APR2022:09:30:00,15min,Peter Sinks,UCC,270,32.6,34.2,32.6,33.11,33.22,36.79,36.85,4/30/2022 09:28:46,4/30/2022 09:28:52,4/30/2022 09:28:53,4/30/2022 09:27:04,33.60,33.55,4/30/2022 09:28:55,4/30/2022 09:28:55,31.53,31.67,33.32,33.47,4/30/2022 09:18:37,4/30/2022 09:18:38,4/30/2022 09:21:49,4/30/2022 09:21:49,32.28,32.23,4/30/2022 09:18:47,4/30/2022 09:18:47,32.31,32.44,35.31,35.40,32.91,32.86,0.2840,0.2790,0.7560,0.7190,0.2580,0.2580,721,743,30APR2022:09:30:00,11.0,4/30/2022 09:16:45,5.5,0,14.6800,5490,4/30/2022 09:15:11,5400,4/30/2022 09:16:34,5446,14.8,34.9,34.9,34.9,34.9,4/30/2022 09:28:57,4/30/2022 09:28:57,4/30/2022 09:28:56,4/30/2022 09:28:56,33.47,33.47,4/30/2022 09:29:12,4/30/2022 09:29:11,32.77,32.78,32.77,32.76,4/30/2022 09:18:53,4/30/2022 09:18:53,4/30/2022 09:18:53,4/30/2022 09:18:52,32.38,32.38,4/30/2022 09:16:36,4/30/2022 09:16:35,33.86,33.86,33.86,33.86,32.87,32.87,0.415,0.414,0.414,0.414,0.227,0.227,0
30APR2022:09:45:00,15min,Peter Sinks,UCC,270,33.4,35.9,33.3,35.10,35.29,40.53,40.76,4/30/2022 09:43:42,4/30/2022 09:43:42,4/30/2022 09:38:41,4/30/2022 09:38:40,34.70,34.65,4/30/2022 09:38:33,4/30/2022 09:38:33,32.48,32.63,33.86,34.07,4/30/2022 09:36:14,4/30/2022 09:36:16,4/30/2022 09:36:17,4/30/2022 09:36:21,33.20,33.15,4/30/2022 09:41:29,4/30/2022 09:41:29,33.07,33.22,37.09,37.10,33.66,33.61,0.3660,0.3830,1.7750,1.6790,0.3330,0.3330,767,794,30APR2022:09:45:00,7.9,4/30/2022 09:33:46,2.7,340,56.2700,5490,4/30/2022 09:37:29,5400,4/30/2022 09:38:37,5442,14.8,37.31,37.3,37.3,37.31,4/30/2022 09:38:47,4/30/2022 09:38:47,4/30/2022 09:38:47,4/30/2022 09:38:47,34.51,34.51,4/30/2022 09:39:00,4/30/2022 09:39:00,33.33,33.33,33.33,33.33,4/30/2022 09:36:25,4/30/2022 09:36:25,4/30/2022 09:36:25,4/30/2022 09:36:25,33.29,33.29,4/30/2022 09:36:40,4/30/2022 09:36:39,35.11,35.11,35.11,35.11,33.62,33.62,0.949,0.948,0.949,0.949,0.31,0.31,0
30APR2022:10:00:00,15min,Peter Sinks,UCC,270,34.1,35.5,33.7,34.28,34.45,38.96,39.05,4/30/2022 09:59:01,4/30/2022 09:59:01,4/30/2022 09:46:06,4/30/2022 09:46:06,34.76,34.71,4/30/2022 09:59:01,4/30/2022 09:59:01,33.00,33.17,33.89,34.03,4/30/2022 09:48:40,4/30/2022 09:48:40,4/30/2022 09:49:36,4/30/2022 09:49:36,33.64,33.59,4/30/2022 09:48:39,4/30/2022 09:48:39,33.70,33.87,35.35,35.49,34.35,34.29,0.2750,0.2740,1.0920,1.1150,0.2790,0.2790,803,875,30APR2022:09:58:58,11.0,4/30/2022 09:51:21,4.8,332,28.8700,5460,4/30/2022 09:45:03,5400,4/30/2022 09:48:58,5435,14.8,36.36,36.35,36.36,36.36,4/30/2022 09:46:11,4/30/2022 09:46:11,4/30/2022 09:46:11,4/30/2022 09:46:10,34.65,34.66,4/30/2022 09:53:11,4/30/2022 09:53:11,33.61,33.62,33.62,33.61,4/30/2022 09:48:46,4/30/2022 09:48:46,4/30/2022 09:48:46,4/30/2022 09:48:45,33.78,33.78,4/30/2022 09:49:02,4/30/2022 09:49:01,34.61,34.61,34.61,34.61,34.31,34.31,0.594,0.594,0.594,0.594,0.261,0.262,0
30APR2022:10:15:00,15min,Peter Sinks,UCC,270,34.3,35.5,34.2,34.45,34.62,37.61,37.69,4/30/2022 10:12:05,4/30/2022 10:12:04,4/30/2022 10:12:14,4/30/2022 10:12:14,35.13,35.08,4/30/2022 10:09:21,4/30/2022 10:09:21,33.32,33.49,34.61,34.75,4/30/2022 10:02:08,4/30/2022 10:02:08,4/30/2022 10:13:50,4/30/2022 10:13:49,34.01,33.96,4/30/2022 10:04:09,4/30/2022 10:04:09,33.99,34.16,35.75,35.86,34.64,34.59,0.2320,0.2280,0.7620,0.7400,0.2290,0.2290,835,856,30APR2022:10:14:41,9.6,4/30/2022 10:09:31,5.3,331,29.1500,5460,4/30/2022 10:01:47,5400,4/30/2022 10:00:02,5432,14.8,35.96,35.95,35.96,35.96,4/30/2022 10:12:18,4/30/2022 10:12:18,4/30/2022 10:12:18,4/30/2022 10:12:17,35.02,35.02,4/30/2022 10:12:21,4/30/2022 10:12:20,34.22,34.22,34.22,34.21,4/30/2022 10:02:16,4/30/2022 10:02:15,4/30/2022 10:02:15,4/30/2022 10:02:15,34.09,34.09,4/30/2022 10:04:19,4/30/2022 10:04:19,34.94,34.94,34.94,34.94,34.61,34.61,0.417,0.416,0.416,0.417,0.211,0.211,0
30APR2022:10:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.7,35.45,35.56,38.93,39.12,4/30/2022 10:21:48,4/30/2022 10:21:47,4/30/2022 10:22:45,4/30/2022 10:22:45,35.88,35.83,4/30/2022 10:21:49,4/30/2022 10:21:49,33.92,34.09,34.97,35.11,4/30/2022 10:15:13,4/30/2022 10:15:13,4/30/2022 10:18:01,4/30/2022 10:18:01,34.68,34.63,4/30/2022 10:15:12,4/30/2022 10:15:12,34.53,34.70,36.84,37.00,35.22,35.17,0.2830,0.2760,0.9020,0.8960,0.2770,0.2770,868,884,30APR2022:10:28:27,11.0,4/30/2022 10:18:14,4.5,345,23.3300,5490,4/30/2022 10:21:44,5400,4/30/2022 10:15:39,5427,14.8,36.68,36.68,36.68,36.69,4/30/2022 10:22:56,4/30/2022 10:22:56,4/30/2022 10:22:55,4/30/2022 10:22:55,35.71,35.71,4/30/2022 10:30:00,4/30/2022 10:30:00,34.69,34.69,34.69,34.69,4/30/2022 10:18:03,4/30/2022 10:18:02,4/30/2022 10:18:02,4/30/2022 10:18:02,34.71,34.72,4/30/2022 10:15:01,4/30/2022 10:15:01,35.76,35.76,35.76,35.76,35.18,35.18,0.5,0.499,0.499,0.499,0.255,0.255,0
30APR2022:10:45:00,15min,Peter Sinks,UCC,270,35.5,37.3,35.2,36.55,36.78,41.01,41.22,4/30/2022 10:43:37,4/30/2022 10:43:35,4/30/2022 10:42:44,4/30/2022 10:42:44,36.78,36.73,4/30/2022 10:43:38,4/30/2022 10:43:38,34.27,34.50,35.73,35.92,4/30/2022 10:36:52,4/30/2022 10:36:52,4/30/2022 10:36:43,4/30/2022 10:36:44,35.06,35.01,4/30/2022 10:36:53,4/30/2022 10:36:53,35.05,35.25,37.25,37.36,35.79,35.74,0.2800,0.2830,0.9870,0.9710,0.2640,0.2640,886,920,30APR2022:10:41:52,9.2,4/30/2022 10:44:09,3.2,299,37.6000,5460,4/30/2022 10:32:19,5250,4/30/2022 10:44:12,5374,14.4,38.25,38.25,38.25,38.25,4/30/2022 10:42:52,4/30/2022 10:42:52,4/30/2022 10:42:51,4/30/2022 10:42:51,36.36,36.36,4/30/2022 10:43:53,4/30/2022 10:43:52,35.16,35.16,35.16,35.16,4/30/2022 10:36:55,4/30/2022 10:36:54,4/30/2022 10:36:54,4/30/2022 10:36:54,35.21,35.21,4/30/2022 10:37:08,4/30/2022 10:37:08,36.23,36.23,36.23,36.23,35.76,35.76,0.565,0.565,0.565,0.566,0.237,0.237,0
30APR2022:11:00:00,15min,Peter Sinks,UCC,270,36.1,38.4,35.8,36.62,36.77,43.46,43.50,4/30/2022 10:59:41,4/30/2022 10:59:41,4/30/2022 10:50:51,4/30/2022 10:50:35,37.38,37.33,4/30/2022 10:59:48,4/30/2022 10:59:48,34.80,35.01,36.48,36.73,4/30/2022 10:45:02,4/30/2022 10:45:02,4/30/2022 10:45:02,4/30/2022 10:45:03,35.73,35.68,4/30/2022 10:45:03,4/30/2022 10:45:03,35.72,35.92,39.52,39.73,36.45,36.40,0.3070,0.3020,1.7530,1.7190,0.2840,0.2840,927,941,30APR2022:10:59:55,6.4,4/30/2022 10:54:33,1.9,342,30.8000,5340,4/30/2022 10:46:48,5250,4/30/2022 10:54:34,5292,14.3,39.68,39.67,39.68,39.69,4/30/2022 10:50:40,4/30/2022 10:50:40,4/30/2022 10:50:39,4/30/2022 10:50:39,37.07,37.07,4/30/2022 10:59:52,4/30/2022 10:59:52,35.87,35.87,35.87,35.87,4/30/2022 10:45:10,4/30/2022 10:45:10,4/30/2022 10:45:10,4/30/2022 10:45:10,35.7,35.71,4/30/2022 10:45:01,4/30/2022 10:45:01,37.7,37.7,37.7,37.7,36.4,36.41,0.898,0.897,0.897,0.897,0.265,0.265,0
30APR2022:11:15:00,15min,Peter Sinks,UCC,270,36.6,38.3,36.7,37.01,37.18,42.13,42.59,4/30/2022 11:10:52,4/30/2022 11:10:52,4/30/2022 11:01:07,4/30/2022 11:01:07,37.53,37.48,4/30/2022 11:10:50,4/30/2022 11:10:50,35.63,35.88,37.11,37.10,4/30/2022 11:11:52,4/30/2022 11:11:53,4/30/2022 11:03:23,4/30/2022 11:03:23,36.48,36.43,4/30/2022 11:11:43,4/30/2022 11:11:43,36.24,36.44,39.82,39.85,36.97,36.92,0.2120,0.1930,1.2480,1.3120,0.1620,0.1620,945,975,30APR2022:11:12:50,7.0,4/30/2022 11:04:51,2.2,4,66.7500,5310,4/30/2022 11:00:01,5250,4/30/2022 11:02:56,5286,14.3,39.22,39.22,39.22,39.22,4/30/2022 11:01:09,4/30/2022 11:01:09,4/30/2022 11:01:09,4/30/2022 11:01:08,37.3,37.3,4/30/2022 11:11:11,4/30/2022 11:11:10,36.73,36.74,36.73,36.73,4/30/2022 11:03:28,4/30/2022 11:03:28,4/30/2022 11:03:27,4/30/2022 11:03:27,36.57,36.57,4/30/2022 11:12:00,4/30/2022 11:11:59,38.09,38.09,38.09,38.09,36.95,36.95,0.608,0.607,0.607,0.608,0.136,0.136,0
30APR2022:11:30:00,15min,Peter Sinks,UCC,270,37.2,39.4,37.2,38.41,38.68,43.73,44.15,4/30/2022 11:22:27,4/30/2022 11:22:26,4/30/2022 11:19:32,4/30/2022 11:19:31,38.66,38.61,4/30/2022 11:22:26,4/30/2022 11:22:26,35.49,35.76,38.74,38.77,4/30/2022 11:19:47,4/30/2022 11:19:47,4/30/2022 11:26:49,4/30/2022 11:21:45,36.63,36.58,4/30/2022 11:19:53,4/30/2022 11:19:53,36.80,37.03,40.69,40.78,37.58,37.53,0.4560,0.4500,1.1830,1.1920,0.4040,0.4040,960,983,30APR2022:11:26:45,4.6,4/30/2022 11:21:23,1.6,298,57.1600,5340,4/30/2022 11:17:08,5250,4/30/2022 11:23:44,5285,14.3,40.38,40.39,40.39,40.38,4/30/2022 11:19:39,4/30/2022 11:19:38,4/30/2022 11:19:38,4/30/2022 11:19:38,38.45,38.45,4/30/2022 11:22:50,4/30/2022 11:22:49,37.56,37.56,37.56,37.56,4/30/2022 11:26:59,4/30/2022 11:26:59,4/30/2022 11:26:59,4/30/2022 11:26:59,36.85,36.85,4/30/2022 11:20:14,4/30/2022 11:20:13,38.82,38.82,38.82,38.82,37.54,37.54,0.645,0.644,0.644,0.645,0.384,0.384,0
30APR2022:11:45:00,15min,Peter Sinks,UCC,270,37.9,39.7,37.8,38.24,38.44,43.54,43.88,4/30/2022 11:38:23,4/30/2022 11:38:23,4/30/2022 11:35:47,4/30/2022 11:35:47,38.88,38.83,4/30/2022 11:37:45,4/30/2022 11:37:45,36.33,36.60,38.79,39.00,4/30/2022 11:36:08,4/30/2022 11:36:08,4/30/2022 11:41:27,4/30/2022 11:41:27,37.46,37.41,4/30/2022 11:36:12,4/30/2022 11:36:12,37.46,37.66,40.90,41.03,38.22,38.17,0.3700,0.3520,1.0250,1.0080,0.3490,0.3490,962,989,30APR2022:11:44:15,8.1,4/30/2022 11:43:44,2.9,350,34.1200,5310,4/30/2022 11:31:53,5250,4/30/2022 11:30:01,5279,14.3,40.48,40.48,40.48,40.48,4/30/2022 11:35:57,4/30/2022 11:35:57,4/30/2022 11:35:57,4/30/2022 11:35:56,38.84,38.84,4/30/2022 11:39:03,4/30/2022 11:39:02,38.12,38.12,38.12,38.11,4/30/2022 11:41:33,4/30/2022 11:41:33,4/30/2022 11:41:32,4/30/2022 11:41:32,37.45,37.46,4/30/2022 11:30:01,4/30/2022 11:30:01,39.25,39.25,39.25,39.25,38.18,38.18,0.501,0.5,0.501,0.502,0.335,0.335,0
30APR2022:12:00:00,15min,Peter Sinks,UCC,270,38.4,39.7,38.2,38.73,38.81,42.26,42.24,4/30/2022 11:59:46,4/30/2022 11:58:07,4/30/2022 11:46:16,4/30/2022 11:46:16,39.33,39.28,4/30/2022 11:58:07,4/30/2022 11:58:07,36.94,37.15,38.63,38.62,4/30/2022 11:46:11,4/30/2022 11:46:11,4/30/2022 11:52:10,4/30/2022 11:52:10,37.84,37.78,4/30/2022 11:46:23,4/30/2022 11:46:23,38.02,38.16,40.17,40.12,38.73,38.68,0.3290,0.2980,0.9600,0.9610,0.2600,0.2600,991,1006,30APR2022:11:58:37,8.8,4/30/2022 11:58:31,4.9,30,15.3600,5310,4/30/2022 11:47:21,5250,4/30/2022 11:45:01,5269,14.3,40.12,40.12,40.12,40.13,4/30/2022 11:56:51,4/30/2022 11:56:51,4/30/2022 11:56:51,4/30/2022 11:56:50,39.18,39.18,4/30/2022 12:00:00,4/30/2022 12:00:00,38.44,38.44,38.44,38.44,4/30/2022 11:59:00,4/30/2022 11:59:00,4/30/2022 11:59:00,4/30/2022 11:58:59,37.99,37.98,4/30/2022 11:46:38,4/30/2022 11:46:37,39.13,39.13,39.13,39.13,38.7,38.7,0.403,0.403,0.403,0.403,0.232,0.232,0
30APR2022:12:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.7,39.03,39.20,43.56,43.54,4/30/2022 12:13:42,4/30/2022 12:13:42,4/30/2022 12:09:07,4/30/2022 12:09:07,39.64,39.58,4/30/2022 12:12:33,4/30/2022 12:12:33,37.71,37.90,38.76,38.76,4/30/2022 12:14:20,4/30/2022 12:01:18,4/30/2022 12:01:04,4/30/2022 12:01:04,38.74,38.68,4/30/2022 12:01:16,4/30/2022 12:01:16,38.53,38.67,40.47,40.46,39.25,39.20,0.2450,0.2450,1.1940,1.1740,0.2130,0.2130,990,1037,30APR2022:12:11:53,11.4,4/30/2022 12:11:57,4.8,25,19.1900,5280,4/30/2022 12:00:02,5220,4/30/2022 12:11:14,5266,14.3,40.9,40.9,40.9,40.9,4/30/2022 12:07:26,4/30/2022 12:07:25,4/30/2022 12:07:25,4/30/2022 12:07:25,39.48,39.48,4/30/2022 12:12:53,4/30/2022 12:12:53,38.6,38.59,38.6,38.6,4/30/2022 12:02:56,4/30/2022 12:02:56,4/30/2022 12:02:56,4/30/2022 12:02:55,38.8,38.8,4/30/2022 12:14:46,4/30/2022 12:14:46,39.52,39.52,39.52,39.52,39.22,39.22,0.61,0.61,0.61,0.61,0.188,0.188,0
30APR2022:12:30:00,15min,Peter Sinks,UCC,270,39.2,40.4,39.1,39.58,39.67,42.00,41.99,4/30/2022 12:29:18,4/30/2022 12:29:18,4/30/2022 12:15:17,4/30/2022 12:15:17,40.16,40.11,4/30/2022 12:29:18,4/30/2022 12:29:18,38.22,38.39,39.38,39.39,4/30/2022 12:19:22,4/30/2022 12:19:20,4/30/2022 12:17:34,4/30/2022 12:17:33,39.04,38.98,4/30/2022 12:19:21,4/30/2022 12:19:21,38.85,38.94,40.49,40.48,39.49,39.43,0.2740,0.2600,0.6950,0.7140,0.2350,0.2350,842,1014,30APR2022:12:15:36,11.8,4/30/2022 12:27:53,6.2,22,13.4400,5310,4/30/2022 12:19:24,5220,4/30/2022 12:17:22,5267,14.3,40.67,40.67,40.67,40.67,4/30/2022 12:29:25,4/30/2022 12:29:25,4/30/2022 12:29:25,4/30/2022 12:29:24,40.05,40.05,4/30/2022 12:29:40,4/30/2022 12:29:39,39.13,39.13,39.13,39.12,4/30/2022 12:21:33,4/30/2022 12:21:33,4/30/2022 12:21:32,4/30/2022 12:21:32,39.02,39.03,4/30/2022 12:15:01,4/30/2022 12:15:01,39.69,39.69,39.69,39.69,39.45,39.45,0.417,0.417,0.417,0.418,0.211,0.211,0
30APR2022:12:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.6,40.08,40.13,42.34,42.34,4/30/2022 12:41:16,4/30/2022 12:41:16,4/30/2022 12:36:07,4/30/2022 12:36:07,40.69,40.63,4/30/2022 12:44:46,4/30/2022 12:44:46,38.48,38.65,39.85,39.87,4/30/2022 12:33:25,4/30/2022 12:33:25,4/30/2022 12:39:11,4/30/2022 12:39:11,39.34,39.29,4/30/2022 12:30:25,4/30/2022 12:30:25,39.39,39.51,40.85,40.89,40.07,40.01,0.3150,0.2970,0.5400,0.5210,0.2780,0.2780,896,991,30APR2022:12:43:17,9.4,4/30/2022 12:34:46,5.8,11,24.6600,5310,4/30/2022 12:31:18,5250,4/30/2022 12:30:02,5268,14.3,40.91,40.91,40.91,40.91,4/30/2022 12:36:12,4/30/2022 12:36:12,4/30/2022 12:36:12,4/30/2022 12:36:11,40.56,40.56,4/30/2022 12:44:46,4/30/2022 12:44:46,39.56,39.56,39.56,39.56,4/30/2022 12:33:14,4/30/2022 12:33:14,4/30/2022 12:33:14,4/30/2022 12:33:13,39.54,39.54,4/30/2022 12:30:45,4/30/2022 12:30:44,40.16,40.16,40.16,40.16,40.03,40.03,0.298,0.297,0.298,0.298,0.252,0.252,0
30APR2022:13:00:00,15min,Peter Sinks,UCC,270,40.2,41.6,40.0,40.53,40.67,44.67,44.72,4/30/2022 12:54:00,4/30/2022 12:54:00,4/30/2022 12:54:23,4/30/2022 12:54:22,41.14,41.08,4/30/2022 12:53:58,4/30/2022 12:53:58,38.71,38.89,40.39,40.38,4/30/2022 12:45:03,4/30/2022 12:45:16,4/30/2022 13:00:00,4/30/2022 13:00:00,39.79,39.73,4/30/2022 12:45:16,4/30/2022 12:45:16,39.87,39.99,41.86,41.88,40.54,40.49,0.3380,0.3280,0.8400,0.8620,0.2720,0.2720,924,1025,30APR2022:12:49:34,12.7,4/30/2022 12:49:16,5.6,12,32.0900,5310,4/30/2022 12:52:28,5220,4/30/2022 12:49:17,5264,14.2,42.32,42.32,42.32,42.32,4/30/2022 12:54:29,4/30/2022 12:54:29,4/30/2022 12:54:29,4/30/2022 12:54:28,40.93,40.93,4/30/2022 12:54:22,4/30/2022 12:54:21,40.15,40.15,40.15,40.15,4/30/2022 12:46:02,4/30/2022 12:46:02,4/30/2022 12:46:02,4/30/2022 12:46:01,39.85,39.85,4/30/2022 12:45:33,4/30/2022 12:45:32,40.9,40.9,40.9,40.9,40.52,40.52,0.467,0.466,0.467,0.468,0.247,0.247,0
30APR2022:13:15:00,15min,Peter Sinks,UCC,270,40.6,42.2,40.2,41.01,41.21,45.19,45.23,4/30/2022 13:14:26,4/30/2022 13:05:34,4/30/2022 13:13:58,4/30/2022 13:13:57,41.74,41.68,4/30/2022 13:12:51,4/30/2022 13:12:51,38.93,39.10,40.13,40.13,4/30/2022 13:07:07,4/30/2022 13:07:07,4/30/2022 13:00:53,4/30/2022 13:00:53,40.24,40.18,4/30/2022 13:00:09,4/30/2022 13:00:09,40.25,40.40,41.96,42.00,40.91,40.85,0.3840,0.3930,1.3330,1.3380,0.3200,0.3200,815,964,30APR2022:13:14:25,7.9,4/30/2022 13:00:54,3.5,31,36.3400,5280,4/30/2022 13:00:01,5220,4/30/2022 13:00:51,5261,14.2,42.84,42.84,42.84,42.85,4/30/2022 13:13:59,4/30/2022 13:13:59,4/30/2022 13:13:58,4/30/2022 13:13:58,41.55,41.55,4/30/2022 13:13:00,4/30/2022 13:12:59,40,40,40,39.99,4/30/2022 13:00:15,4/30/2022 13:00:14,4/30/2022 13:00:14,4/30/2022 13:00:14,40.42,40.42,4/30/2022 13:00:22,4/30/2022 13:00:22,41.14,41.14,41.14,41.14,40.86,40.86,0.697,0.697,0.697,0.697,0.27,0.271,0
30APR2022:13:30:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.9,41.49,41.58,44.35,44.43,4/30/2022 13:29:41,4/30/2022 13:29:46,4/30/2022 13:17:17,4/30/2022 13:17:17,42.04,41.99,4/30/2022 13:29:50,4/30/2022 13:29:50,39.48,39.68,41.18,41.21,4/30/2022 13:17:00,4/30/2022 13:17:00,4/30/2022 13:19:22,4/30/2022 13:18:51,40.54,40.48,4/30/2022 13:16:55,4/30/2022 13:16:55,40.74,40.86,42.62,42.60,41.39,41.33,0.3210,0.2950,0.7620,0.7690,0.2530,0.2530,806,992,30APR2022:13:17:43,10.7,4/30/2022 13:17:47,4.5,29,16.1200,5280,4/30/2022 13:15:04,5220,4/30/2022 13:17:44,5259,14.2,42.56,42.56,42.56,42.56,4/30/2022 13:17:25,4/30/2022 13:17:25,4/30/2022 13:17:25,4/30/2022 13:17:25,41.83,41.83,4/30/2022 13:30:00,4/30/2022 13:30:00,41.07,41.07,41.07,41.07,4/30/2022 13:18:46,4/30/2022 13:18:46,4/30/2022 13:18:46,4/30/2022 13:18:46,40.69,40.69,4/30/2022 13:17:13,4/30/2022 13:17:12,41.7,41.7,41.7,41.7,41.35,41.35,0.352,0.352,0.352,0.352,0.212,0.212,0
30APR2022:13:45:00,15min,Peter Sinks,UCC,270,41.6,42.9,41.2,41.90,42.02,45.49,45.57,4/30/2022 13:36:09,4/30/2022 13:36:10,4/30/2022 13:32:23,4/30/2022 13:32:23,42.56,42.51,4/30/2022 13:36:25,4/30/2022 13:36:25,39.82,39.86,41.22,41.24,4/30/2022 13:34:41,4/30/2022 13:34:41,4/30/2022 13:38:43,4/30/2022 13:38:43,40.99,40.94,4/30/2022 13:44:05,4/30/2022 13:44:05,41.24,41.33,42.87,42.90,41.85,41.80,0.3320,0.3320,0.8420,0.8600,0.2880,0.2880,733,877,30APR2022:13:45:00,12.1,4/30/2022 13:40:36,5.6,13,26.7300,5280,4/30/2022 13:30:04,5220,4/30/2022 13:34:15,5260,14.1,43.46,43.46,43.46,43.46,4/30/2022 13:32:30,4/30/2022 13:32:30,4/30/2022 13:32:30,4/30/2022 13:32:29,42.43,42.43,4/30/2022 13:36:38,4/30/2022 13:36:37,41.23,41.23,41.23,41.22,4/30/2022 13:38:48,4/30/2022 13:38:48,4/30/2022 13:38:47,4/30/2022 13:38:48,41.21,41.21,4/30/2022 13:44:18,4/30/2022 13:44:17,42.09,42.09,42.09,42.09,41.83,41.83,0.476,0.475,0.476,0.476,0.261,0.261,0
30APR2022:14:00:00,15min,Peter Sinks,UCC,270,41.7,42.9,41.4,42.12,42.26,44.93,44.98,4/30/2022 13:50:04,4/30/2022 13:50:04,4/30/2022 13:58:39,4/30/2022 13:58:39,42.56,42.51,4/30/2022 13:50:05,4/30/2022 13:50:05,40.43,40.59,41.44,41.46,4/30/2022 13:48:05,4/30/2022 13:48:05,4/30/2022 13:47:15,4/30/2022 13:47:15,41.44,41.39,4/30/2022 13:48:10,4/30/2022 13:48:10,41.37,41.46,43.25,43.28,42.00,41.95,0.3300,0.3340,0.8590,0.8930,0.2840,0.2840,785,898,30APR2022:13:45:34,10.7,4/30/2022 13:57:06,5.8,17,20.5500,5280,4/30/2022 13:47:35,5220,4/30/2022 13:45:03,5251,14.2,43.39,43.38,43.39,43.39,4/30/2022 13:58:42,4/30/2022 13:58:41,4/30/2022 13:58:41,4/30/2022 13:58:41,42.47,42.47,4/30/2022 13:59:25,4/30/2022 13:59:24,41.3,41.3,41.29,41.29,4/30/2022 13:47:18,4/30/2022 13:47:18,4/30/2022 13:47:18,4/30/2022 13:47:17,41.56,41.56,4/30/2022 13:48:45,4/30/2022 13:48:44,42.34,42.34,42.34,42.34,41.97,41.97,0.522,0.521,0.521,0.522,0.259,0.259,0
30APR2022:14:15:00,15min,Peter Sinks,UCC,270,42.3,43.8,42.2,42.66,42.88,46.67,46.79,4/30/2022 14:06:05,4/30/2022 14:06:53,4/30/2022 14:07:34,4/30/2022 14:07:34,43.39,43.34,4/30/2022 14:06:32,4/30/2022 14:06:32,40.11,40.33,42.98,42.95,4/30/2022 14:10:02,4/30/2022 14:10:02,4/30/2022 14:12:19,4/30/2022 14:12:18,41.59,41.54,4/30/2022 14:01:42,4/30/2022 14:01:42,41.94,42.08,45.02,45.07,42.63,42.58,0.4520,0.4360,0.8400,0.8610,0.3770,0.3770,800,882,30APR2022:14:05:03,9.4,4/30/2022 14:14:46,3.7,11,24.0900,5310,4/30/2022 14:06:02,5220,4/30/2022 14:01:37,5253,14.2,44.36,44.36,44.36,44.36,4/30/2022 14:11:12,4/30/2022 14:11:12,4/30/2022 14:11:11,4/30/2022 14:11:11,43.14,43.14,4/30/2022 14:06:57,4/30/2022 14:06:56,42.46,42.47,42.46,42.44,4/30/2022 14:00:07,4/30/2022 14:00:07,4/30/2022 14:00:07,4/30/2022 14:00:06,41.86,41.85,4/30/2022 14:10:29,4/30/2022 14:10:29,43.52,43.52,43.52,43.52,42.59,42.59,0.485,0.484,0.484,0.485,0.352,0.352,0
30APR2022:14:30:00,15min,Peter Sinks,UCC,270,42.7,43.9,42.3,43.02,43.10,45.95,46.00,4/30/2022 14:19:21,4/30/2022 14:27:21,4/30/2022 14:16:56,4/30/2022 14:16:56,43.69,43.64,4/30/2022 14:27:20,4/30/2022 14:27:20,40.95,41.10,42.62,42.63,4/30/2022 14:24:30,4/30/2022 14:24:30,4/30/2022 14:22:04,4/30/2022 14:22:04,41.96,41.91,4/30/2022 14:17:31,4/30/2022 14:17:31,42.36,42.44,43.99,44.00,42.98,42.92,0.4220,0.4060,0.7660,0.7670,0.3530,0.3530,722,789,30APR2022:14:18:59,14.2,4/30/2022 14:29:01,6.3,19,19.4000,5280,4/30/2022 14:16:12,5190,4/30/2022 14:23:03,5248,14.2,44.22,44.22,44.22,44.23,4/30/2022 14:27:35,4/30/2022 14:27:35,4/30/2022 14:27:34,4/30/2022 14:27:34,43.55,43.56,4/30/2022 14:27:41,4/30/2022 14:27:40,42.55,42.55,42.55,42.54,4/30/2022 14:22:12,4/30/2022 14:24:34,4/30/2022 14:22:12,4/30/2022 14:22:11,42.12,42.12,4/30/2022 14:17:53,4/30/2022 14:17:52,43.21,43.21,43.21,43.21,42.95,42.95,0.415,0.414,0.415,0.416,0.323,0.323,0
30APR2022:14:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,42.0,43.70,43.76,44.75,44.82,4/30/2022 14:32:44,4/30/2022 14:32:43,4/30/2022 14:35:36,4/30/2022 14:35:36,44.14,44.09,4/30/2022 14:32:44,4/30/2022 14:32:44,40.59,40.75,42.68,42.65,4/30/2022 14:30:57,4/30/2022 14:30:56,4/30/2022 14:33:53,4/30/2022 14:33:53,41.59,41.54,4/30/2022 14:30:58,4/30/2022 14:30:58,42.38,42.45,43.72,43.75,42.97,42.92,0.4760,0.4680,0.4900,0.4980,0.3890,0.3890,689,806,30APR2022:14:43:14,15.3,4/30/2022 14:36:27,6.9,17,26.3800,5280,4/30/2022 14:30:40,5190,4/30/2022 14:36:28,5247,14.2,43.78,43.77,43.78,43.78,4/30/2022 14:32:50,4/30/2022 14:32:49,4/30/2022 14:32:49,4/30/2022 14:32:50,43.89,43.89,4/30/2022 14:32:54,4/30/2022 14:32:53,42.11,42.11,42.11,42.11,4/30/2022 14:31:02,4/30/2022 14:31:02,4/30/2022 14:31:02,4/30/2022 14:31:02,41.88,41.87,4/30/2022 14:31:15,4/30/2022 14:31:15,43.07,43.07,43.07,43.07,42.94,42.94,0.365,0.364,0.365,0.366,0.353,0.353,0
30APR2022:15:00:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.4,43.48,43.50,45.22,45.31,4/30/2022 14:56:02,4/30/2022 14:56:01,4/30/2022 14:59:35,4/30/2022 14:59:35,43.69,43.64,4/30/2022 14:56:00,4/30/2022 14:56:00,40.97,41.11,42.04,42.14,4/30/2022 14:54:15,4/30/2022 14:54:15,4/30/2022 14:54:15,4/30/2022 14:54:15,42.34,42.29,4/30/2022 14:54:16,4/30/2022 14:54:16,42.64,42.72,44.01,44.06,43.27,43.21,0.3760,0.3630,0.6110,0.5940,0.2690,0.2690,720,796,30APR2022:14:48:32,12.9,4/30/2022 14:52:53,6.9,359,27.5700,5280,4/30/2022 14:45:29,5190,4/30/2022 14:52:54,5251,14.2,44.09,44.09,44.09,44.1,4/30/2022 14:58:54,4/30/2022 14:58:54,4/30/2022 14:58:54,4/30/2022 14:58:53,43.58,43.58,4/30/2022 14:59:07,4/30/2022 14:59:07,42,42.01,42,42,4/30/2022 14:54:20,4/30/2022 14:54:20,4/30/2022 14:54:20,4/30/2022 14:54:20,42.72,42.72,4/30/2022 14:54:31,4/30/2022 14:54:30,43.36,43.36,43.36,43.36,43.24,43.24,0.36,0.359,0.36,0.361,0.215,0.215,0
30APR2022:15:15:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.7,43.52,43.59,45.11,45.18,4/30/2022 15:10:51,4/30/2022 15:10:51,4/30/2022 15:09:02,4/30/2022 15:09:02,43.99,43.94,4/30/2022 15:10:04,4/30/2022 15:10:04,41.56,41.64,42.90,42.91,4/30/2022 15:08:19,4/30/2022 15:08:19,4/30/2022 15:02:32,4/30/2022 15:02:32,42.49,42.44,4/30/2022 15:08:20,4/30/2022 15:08:20,42.71,42.78,44.07,44.11,43.30,43.25,0.3640,0.3600,0.4740,0.4890,0.2920,0.2920,647,728,30APR2022:15:10:19,14.2,4/30/2022 15:01:12,8.2,11,19.6200,5280,4/30/2022 15:04:49,5190,4/30/2022 15:01:16,5246,14.2,44.08,44.08,44.08,44.08,4/30/2022 15:09:53,4/30/2022 15:09:53,4/30/2022 15:09:53,4/30/2022 15:09:53,43.79,43.79,4/30/2022 15:10:26,4/30/2022 15:10:25,42.74,42.74,42.74,42.74,4/30/2022 15:06:28,4/30/2022 15:06:28,4/30/2022 15:06:28,4/30/2022 15:06:28,42.66,42.66,4/30/2022 15:08:43,4/30/2022 15:08:43,43.42,43.42,43.42,43.42,43.27,43.27,0.287,0.287,0.288,0.288,0.253,0.253,0
30APR2022:15:30:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.8,43.66,43.80,45.86,45.86,4/30/2022 15:22:26,4/30/2022 15:22:26,4/30/2022 15:22:30,4/30/2022 15:22:39,44.14,44.09,4/30/2022 15:18:11,4/30/2022 15:18:11,41.50,41.58,42.34,42.49,4/30/2022 15:27:04,4/30/2022 15:27:04,4/30/2022 15:27:04,4/30/2022 15:27:04,42.79,42.74,4/30/2022 15:24:14,4/30/2022 15:24:14,42.93,43.02,44.37,44.45,43.53,43.48,0.3530,0.3500,0.7570,0.7380,0.2590,0.2590,543,630,30APR2022:15:16:46,13.6,4/30/2022 15:26:12,5.0,356,25.5500,5280,4/30/2022 15:15:05,5220,4/30/2022 15:19:08,5255,14.2,44.69,44.69,44.69,44.69,4/30/2022 15:22:38,4/30/2022 15:22:37,4/30/2022 15:22:37,4/30/2022 15:22:37,43.95,43.95,4/30/2022 15:22:53,4/30/2022 15:22:53,42.61,42.61,42.61,42.61,4/30/2022 15:27:14,4/30/2022 15:27:14,4/30/2022 15:27:13,4/30/2022 15:27:13,42.97,42.97,4/30/2022 15:24:38,4/30/2022 15:24:38,43.69,43.69,43.69,43.69,43.51,43.51,0.418,0.417,0.418,0.419,0.208,0.209,0
30APR2022:15:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.4,43.20,43.24,45.67,45.71,4/30/2022 15:33:09,4/30/2022 15:30:45,4/30/2022 15:31:14,4/30/2022 15:31:08,43.69,43.64,4/30/2022 15:30:58,4/30/2022 15:30:58,40.97,41.07,42.76,42.75,4/30/2022 15:32:19,4/30/2022 15:32:19,4/30/2022 15:43:11,4/30/2022 15:43:11,41.96,41.91,4/30/2022 15:32:22,4/30/2022 15:32:22,42.55,42.60,44.11,44.13,43.08,43.03,0.3950,0.3800,0.7610,0.7710,0.3210,0.3210,427,467,30APR2022:15:42:09,9.9,4/30/2022 15:35:01,4.7,24,17.6700,5280,4/30/2022 15:30:07,5220,4/30/2022 15:34:19,5252,14.2,44.31,44.31,44.32,44.32,4/30/2022 15:31:10,4/30/2022 15:31:09,4/30/2022 15:31:09,4/30/2022 15:31:09,43.5,43.5,4/30/2022 15:31:14,4/30/2022 15:31:13,42.68,42.68,42.68,42.68,4/30/2022 15:43:23,4/30/2022 15:43:23,4/30/2022 15:43:23,4/30/2022 15:32:33,42.08,42.08,4/30/2022 15:32:48,4/30/2022 15:32:47,43.35,43.35,43.35,43.35,43.05,43.05,0.392,0.392,0.392,0.393,0.288,0.288,0
30APR2022:16:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,42.3,43.16,43.20,45.19,45.25,4/30/2022 15:59:55,4/30/2022 15:59:55,4/30/2022 15:50:48,4/30/2022 15:50:48,43.54,43.49,4/30/2022 15:47:07,4/30/2022 15:47:07,40.75,40.87,42.50,42.70,4/30/2022 15:54:26,4/30/2022 15:54:26,4/30/2022 15:54:29,4/30/2022 15:54:29,41.81,41.76,4/30/2022 15:54:29,4/30/2022 15:54:29,42.31,42.38,44.13,44.18,42.86,42.81,0.4660,0.4580,0.5710,0.5630,0.3510,0.3510,472,528,30APR2022:15:52:17,9.4,4/30/2022 15:54:34,5.0,5,21.9700,5280,4/30/2022 15:45:01,5220,4/30/2022 15:45:25,5255,14.2,43.83,43.83,43.83,43.83,4/30/2022 15:47:20,4/30/2022 15:47:20,4/30/2022 15:47:20,4/30/2022 15:51:58,43.4,43.4,4/30/2022 15:47:28,4/30/2022 15:47:27,42.3,42.32,42.3,42.28,4/30/2022 15:54:35,4/30/2022 15:54:35,4/30/2022 15:54:35,4/30/2022 15:54:35,42.26,42.26,4/30/2022 15:49:26,4/30/2022 15:49:26,43.25,43.25,43.25,43.25,42.84,42.84,0.324,0.323,0.324,0.325,0.302,0.302,0
30APR2022:16:15:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.8,43.02,43.08,44.56,44.62,4/30/2022 16:10:20,4/30/2022 16:10:20,4/30/2022 16:04:38,4/30/2022 16:04:38,43.39,43.34,4/30/2022 16:00:03,4/30/2022 16:00:03,40.75,40.86,41.96,42.12,4/30/2022 16:08:46,4/30/2022 16:08:46,4/30/2022 16:08:53,4/30/2022 16:08:53,41.59,41.54,4/30/2022 16:08:52,4/30/2022 16:08:52,42.30,42.35,43.33,43.42,42.81,42.76,0.4440,0.4340,0.5280,0.5100,0.3450,0.3450,365,438,30APR2022:16:05:07,12.3,4/30/2022 16:01:27,6.4,353,17.1200,5280,4/30/2022 16:00:07,5220,4/30/2022 16:00:22,5255,14.2,43.64,43.64,43.64,43.64,4/30/2022 16:04:39,4/30/2022 16:04:38,4/30/2022 16:04:38,4/30/2022 16:04:38,43.2,43.2,4/30/2022 16:11:35,4/30/2022 16:11:34,41.64,41.65,41.64,41.63,4/30/2022 16:08:56,4/30/2022 16:08:55,4/30/2022 16:08:55,4/30/2022 16:08:55,41.86,41.86,4/30/2022 16:09:10,4/30/2022 16:09:09,42.86,42.86,42.86,42.86,42.79,42.79,0.398,0.397,0.398,0.399,0.306,0.306,0
30APR2022:16:30:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.4,42.86,42.88,43.70,43.77,4/30/2022 16:15:29,4/30/2022 16:15:29,4/30/2022 16:15:34,4/30/2022 16:15:34,43.39,43.34,4/30/2022 16:16:23,4/30/2022 16:16:23,40.57,40.63,41.71,41.78,4/30/2022 16:17:20,4/30/2022 16:17:20,4/30/2022 16:29:42,4/30/2022 16:26:37,41.29,41.24,4/30/2022 16:26:36,4/30/2022 16:26:36,41.85,41.89,42.90,42.95,42.33,42.28,0.5240,0.5180,0.4450,0.4600,0.4460,0.4460,300,356,30APR2022:16:30:00,10.1,4/30/2022 16:25:10,5.9,7,16.9100,5280,4/30/2022 16:15:08,5220,4/30/2022 16:15:02,5255,14.2,43.25,43.25,43.25,43.25,4/30/2022 16:15:43,4/30/2022 16:15:42,4/30/2022 16:15:42,4/30/2022 16:15:42,43.02,43.02,4/30/2022 16:16:47,4/30/2022 16:16:46,41.43,41.43,41.43,41.42,4/30/2022 16:26:47,4/30/2022 16:26:46,4/30/2022 16:26:46,4/30/2022 16:26:46,41.46,41.46,4/30/2022 16:26:48,4/30/2022 16:26:48,42.4,42.4,42.4,42.4,42.31,42.31,0.428,0.428,0.428,0.429,0.413,0.413,0
30APR2022:16:45:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.0,43.04,43.08,45.03,45.10,4/30/2022 16:40:50,4/30/2022 16:39:48,4/30/2022 16:41:57,4/30/2022 16:41:56,43.54,43.49,4/30/2022 16:40:01,4/30/2022 16:40:01,41.04,41.13,41.84,41.95,4/30/2022 16:34:27,4/30/2022 16:34:27,4/30/2022 16:30:27,4/30/2022 16:30:27,41.96,41.91,4/30/2022 16:30:28,4/30/2022 16:30:28,42.30,42.35,43.69,43.72,42.80,42.75,0.3910,0.3850,0.6260,0.6150,0.2900,0.2900,394,428,30APR2022:16:37:50,8.5,4/30/2022 16:43:13,4.6,15,22.0800,5280,4/30/2022 16:30:03,5220,4/30/2022 16:40:09,5256,14.2,43.84,43.83,43.84,43.84,4/30/2022 16:41:58,4/30/2022 16:41:58,4/30/2022 16:41:58,4/30/2022 16:41:58,43.25,43.25,4/30/2022 16:40:15,4/30/2022 16:40:14,41.76,41.77,41.76,41.76,4/30/2022 16:30:32,4/30/2022 16:30:32,4/30/2022 16:30:32,4/30/2022 16:30:32,42.15,42.15,4/30/2022 16:30:01,4/30/2022 16:30:01,43.01,43.01,43.01,43.01,42.77,42.77,0.423,0.422,0.423,0.423,0.252,0.252,0
30APR2022:17:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.9,43.02,43.04,44.85,44.92,4/30/2022 16:55:55,4/30/2022 16:55:55,4/30/2022 16:47:40,4/30/2022 16:47:42,43.54,43.49,4/30/2022 16:59:10,4/30/2022 16:59:10,39.98,40.09,41.92,42.05,4/30/2022 16:46:22,4/30/2022 16:46:22,4/30/2022 16:49:54,4/30/2022 16:49:54,41.14,41.09,4/30/2022 16:46:23,4/30/2022 16:46:23,42.34,42.39,43.48,43.55,42.84,42.78,0.5440,0.5320,0.4960,0.4800,0.4100,0.4100,336,406,30APR2022:16:45:51,13.2,4/30/2022 16:56:15,6.3,354,16.6800,5280,4/30/2022 16:45:23,5220,4/30/2022 16:45:01,5256,14.2,43.81,43.81,43.81,43.8,4/30/2022 16:47:51,4/30/2022 16:47:51,4/30/2022 16:47:51,4/30/2022 16:47:50,43.29,43.29,4/30/2022 16:59:28,4/30/2022 16:59:25,42.02,42.03,42.02,42.02,4/30/2022 16:50:02,4/30/2022 16:50:02,4/30/2022 16:50:02,4/30/2022 16:50:02,41.73,41.73,4/30/2022 16:46:32,4/30/2022 16:46:32,42.94,42.94,42.94,42.94,42.82,42.82,0.362,0.361,0.362,0.364,0.339,0.339,0
30APR2022:17:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.9,42.86,42.88,43.60,43.66,4/30/2022 17:03:55,4/30/2022 17:03:55,4/30/2022 17:04:18,4/30/2022 17:04:18,43.16,43.11,4/30/2022 17:03:55,4/30/2022 17:03:55,39.74,39.82,41.34,41.47,4/30/2022 17:14:03,4/30/2022 17:14:03,4/30/2022 17:14:33,4/30/2022 17:14:33,40.54,40.49,4/30/2022 17:14:15,4/30/2022 17:14:15,41.79,41.83,42.61,42.68,42.24,42.19,0.6250,0.6160,0.4330,0.4260,0.5120,0.5120,214,292,30APR2022:17:00:01,10.1,4/30/2022 17:03:02,5.9,6,20.7200,5280,4/30/2022 17:00:01,5220,4/30/2022 17:02:02,5257,14.2,43.08,43.08,43.08,43.09,4/30/2022 17:04:07,4/30/2022 17:04:20,4/30/2022 17:04:06,4/30/2022 17:04:06,43.03,43.03,4/30/2022 17:04:21,4/30/2022 17:04:20,40.99,40.98,40.99,40.99,4/30/2022 17:14:14,4/30/2022 17:14:14,4/30/2022 17:14:14,4/30/2022 17:14:14,40.88,40.88,4/30/2022 17:14:22,4/30/2022 17:14:21,42.23,42.23,42.23,42.23,42.22,42.22,0.417,0.416,0.417,0.418,0.466,0.466,0
30APR2022:17:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.6,42.52,42.52,42.58,42.61,4/30/2022 17:15:09,4/30/2022 17:15:09,4/30/2022 17:15:10,4/30/2022 17:15:10,42.79,42.73,4/30/2022 17:17:54,4/30/2022 17:17:54,39.75,39.74,40.75,40.89,4/30/2022 17:21:46,4/30/2022 17:21:46,4/30/2022 17:29:51,4/30/2022 17:29:51,40.39,40.33,4/30/2022 17:29:50,4/30/2022 17:29:50,41.33,41.35,41.86,41.92,41.76,41.71,0.5890,0.5860,0.3590,0.3630,0.4910,0.4910,145,155,30APR2022:17:15:01,9.9,4/30/2022 17:17:32,5.8,5,15.8800,5280,4/30/2022 17:15:11,5220,4/30/2022 17:15:21,5263,14.2,42.42,42.42,42.42,42.42,4/30/2022 17:17:54,4/30/2022 17:17:54,4/30/2022 17:17:54,4/30/2022 17:17:53,42.56,42.56,4/30/2022 17:18:09,4/30/2022 17:18:08,40.55,40.55,40.55,40.54,4/30/2022 17:29:53,4/30/2022 17:29:53,4/30/2022 17:29:53,4/30/2022 17:29:53,40.58,40.58,4/30/2022 17:29:55,4/30/2022 17:29:55,41.63,41.63,41.63,41.63,41.75,41.75,0.418,0.418,0.419,0.42,0.424,0.425,0
30APR2022:17:45:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.3,41.95,41.96,41.97,42.02,4/30/2022 17:31:51,4/30/2022 17:31:51,4/30/2022 17:32:05,4/30/2022 17:32:04,42.26,42.21,4/30/2022 17:32:00,4/30/2022 17:32:00,39.37,39.43,40.63,40.63,4/30/2022 17:39:12,4/30/2022 17:39:12,4/30/2022 17:44:31,4/30/2022 17:44:31,40.01,39.96,4/30/2022 17:39:33,4/30/2022 17:39:33,40.98,40.99,41.40,41.44,41.38,41.32,0.5840,0.5780,0.2940,0.3010,0.4830,0.4830,128,137,30APR2022:17:30:01,8.5,4/30/2022 17:41:00,5.2,15,13.0800,5280,4/30/2022 17:30:02,5250,4/30/2022 17:30:01,5268,14.2,41.92,41.92,41.92,41.92,4/30/2022 17:32:05,4/30/2022 17:32:04,4/30/2022 17:32:04,4/30/2022 17:32:04,41.99,41.99,4/30/2022 17:32:10,4/30/2022 17:32:09,40.35,40.35,40.35,40.35,4/30/2022 17:39:39,4/30/2022 17:39:38,4/30/2022 17:39:38,4/30/2022 17:39:38,40.22,40.22,4/30/2022 17:39:43,4/30/2022 17:39:43,41.2,41.2,41.2,41.2,41.34,41.34,0.392,0.391,0.392,0.393,0.443,0.443,0
30APR2022:18:00:00,15min,Peter Sinks,UCC,270,40.9,41.8,39.7,41.70,41.69,41.79,41.83,4/30/2022 17:52:06,4/30/2022 17:52:06,4/30/2022 17:47:19,4/30/2022 17:47:07,41.89,41.83,4/30/2022 17:46:03,4/30/2022 17:46:03,38.70,38.76,40.22,40.35,4/30/2022 17:48:34,4/30/2022 17:48:34,4/30/2022 17:51:07,4/30/2022 17:51:07,39.34,39.28,4/30/2022 17:48:44,4/30/2022 17:48:44,40.76,40.76,41.33,41.37,41.14,41.09,0.6630,0.6540,0.3040,0.3040,0.5570,0.5570,133,149,30APR2022:17:55:00,8.3,4/30/2022 17:51:26,4.3,15,17.3300,5310,4/30/2022 17:50:44,5250,4/30/2022 17:45:01,5276,14.3,41.66,41.66,41.66,41.66,4/30/2022 17:46:14,4/30/2022 17:46:14,4/30/2022 17:46:14,4/30/2022 17:46:14,41.84,41.84,4/30/2022 17:46:25,4/30/2022 17:46:24,39.79,39.79,39.79,39.78,4/30/2022 17:48:48,4/30/2022 17:48:48,4/30/2022 17:48:48,4/30/2022 17:48:48,39.64,39.63,4/30/2022 17:48:58,4/30/2022 17:48:58,41.05,41.05,41.05,41.05,41.11,41.11,0.425,0.424,0.425,0.426,0.512,0.513,0
30APR2022:18:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.0,41.66,41.64,41.71,41.77,4/30/2022 18:09:19,4/30/2022 18:09:20,4/30/2022 18:01:20,4/30/2022 18:00:34,41.89,41.83,4/30/2022 18:09:18,4/30/2022 18:09:18,37.50,37.58,39.29,39.51,4/30/2022 18:10:48,4/30/2022 18:10:48,4/30/2022 18:10:16,4/30/2022 18:10:16,38.74,38.68,4/30/2022 18:10:49,4/30/2022 18:10:49,40.59,40.59,41.05,41.11,40.96,40.91,0.8070,0.7940,0.4880,0.4730,0.6710,0.6700,103,128,30APR2022:18:00:01,6.6,4/30/2022 18:06:22,3.7,6,17.3800,5310,4/30/2022 18:00:06,5250,4/30/2022 18:00:03,5276,14.2,41.64,41.64,41.64,41.64,4/30/2022 18:09:29,4/30/2022 18:09:28,4/30/2022 18:09:29,4/30/2022 18:09:28,41.82,41.82,4/30/2022 18:09:38,4/30/2022 18:09:37,38.84,38.85,38.83,38.82,4/30/2022 18:10:23,4/30/2022 18:10:22,4/30/2022 18:10:22,4/30/2022 18:10:22,39.19,39.19,4/30/2022 18:10:59,4/30/2022 18:10:58,40.84,40.84,40.84,40.84,40.94,40.94,0.569,0.568,0.569,0.57,0.613,0.613,0
30APR2022:18:30:00,15min,Peter Sinks,UCC,270,40.5,41.2,38.6,41.43,41.42,41.13,41.17,4/30/2022 18:17:49,4/30/2022 18:17:48,4/30/2022 18:18:02,4/30/2022 18:18:02,41.44,41.38,4/30/2022 18:18:04,4/30/2022 18:18:04,36.83,36.85,38.48,38.67,4/30/2022 18:29:33,4/30/2022 18:29:34,4/30/2022 18:29:35,4/30/2022 18:29:35,38.21,38.16,4/30/2022 18:29:34,4/30/2022 18:29:34,40.30,40.28,40.49,40.55,40.66,40.61,0.7580,0.7490,0.5000,0.4820,0.6140,0.6140,67,83,30APR2022:18:15:01,6.6,4/30/2022 18:22:21,4.1,349,17.0700,5280,4/30/2022 18:15:01,5190,4/30/2022 18:23:03,5226,14.0,41.18,41.18,41.18,41.19,4/30/2022 18:17:59,4/30/2022 18:17:58,4/30/2022 18:17:58,4/30/2022 18:17:58,41.29,41.29,4/30/2022 18:18:23,4/30/2022 18:18:22,38.26,38.26,38.25,38.25,4/30/2022 18:29:38,4/30/2022 18:29:38,4/30/2022 18:29:38,4/30/2022 18:29:38,38.85,38.85,4/30/2022 18:29:54,4/30/2022 18:29:53,40.42,40.42,40.42,40.42,40.66,40.66,0.564,0.563,0.565,0.566,0.526,0.528,0
30APR2022:18:45:00,15min,Peter Sinks,UCC,270,38.4,40.7,35.8,40.83,40.78,40.52,40.55,4/30/2022 18:33:45,4/30/2022 18:33:45,4/30/2022 18:31:11,4/30/2022 18:31:13,41.06,41.01,4/30/2022 18:31:11,4/30/2022 18:31:11,35.13,35.14,36.26,36.29,4/30/2022 18:44:41,4/30/2022 18:44:41,4/30/2022 18:44:47,4/30/2022 18:44:48,35.66,35.61,4/30/2022 18:44:41,4/30/2022 18:44:41,38.26,38.25,38.63,38.70,38.61,38.56,1.4500,1.4330,1.1680,1.1610,1.3670,1.3670,42,54,30APR2022:18:30:06,2.8,4/30/2022 18:44:40,1.5,348,18.7400,5220,4/30/2022 18:30:06,5100,4/30/2022 18:44:39,5164,13.8,40.62,40.61,40.62,40.62,4/30/2022 18:31:13,4/30/2022 18:31:12,4/30/2022 18:31:12,4/30/2022 18:31:12,40.77,40.77,4/30/2022 18:31:26,4/30/2022 18:31:25,35.87,35.87,35.87,35.87,4/30/2022 18:44:49,4/30/2022 18:44:49,4/30/2022 18:44:49,4/30/2022 18:44:49,35.78,35.78,4/30/2022 18:44:50,4/30/2022 18:44:50,38.48,38.48,38.48,38.48,38.63,38.63,1.263,1.263,1.264,1.265,1.304,1.305,0
30APR2022:19:00:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.0,38.12,38.08,37.39,37.46,4/30/2022 18:46:54,4/30/2022 18:46:54,4/30/2022 18:46:58,4/30/2022 18:46:57,38.13,38.08,4/30/2022 18:46:56,4/30/2022 18:46:56,33.31,33.34,34.30,34.41,4/30/2022 18:56:40,4/30/2022 18:57:42,4/30/2022 18:58:32,4/30/2022 18:58:34,33.78,33.73,4/30/2022 18:57:44,4/30/2022 18:57:44,35.64,35.63,35.98,36.05,35.95,35.90,1.1470,1.1320,0.8520,0.8360,1.1030,1.1030,25,36,30APR2022:18:46:30,4.4,4/30/2022 18:46:00,2.0,353,16.7100,5130,4/30/2022 18:45:01,5040,4/30/2022 18:55:48,5089,13.5,37.6,37.59,37.6,37.6,4/30/2022 18:47:00,4/30/2022 18:46:59,4/30/2022 18:46:59,4/30/2022 18:46:59,37.76,37.76,4/30/2022 18:47:11,4/30/2022 18:47:10,34.08,34.08,34.08,34.08,4/30/2022 18:57:48,4/30/2022 18:57:48,4/30/2022 18:57:48,4/30/2022 18:57:48,33.97,33.97,4/30/2022 18:57:05,4/30/2022 18:57:05,35.84,35.84,35.84,35.84,35.94,35.94,0.96,0.96,0.96,0.961,1.082,1.083,0
30APR2022:19:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.0,36.39,36.30,35.43,35.45,4/30/2022 19:02:49,4/30/2022 19:02:49,4/30/2022 19:03:02,4/30/2022 19:03:02,36.48,36.43,4/30/2022 19:02:55,4/30/2022 19:02:55,33.36,33.42,33.89,33.98,4/30/2022 19:08:00,4/30/2022 19:08:00,4/30/2022 19:11:11,4/30/2022 19:11:10,34.01,33.96,4/30/2022 19:08:21,4/30/2022 19:08:21,34.74,34.71,34.64,34.69,35.02,34.97,0.6680,0.6460,0.3800,0.3700,0.5890,0.5890,10,17,30APR2022:19:00:10,3.1,4/30/2022 19:09:04,0.9,353,10.6400,5070,4/30/2022 19:00:01,2520,4/30/2022 19:14:02,3654,13.3,35.78,35.77,35.78,35.78,4/30/2022 19:03:01,4/30/2022 19:03:00,4/30/2022 19:03:00,4/30/2022 19:03:00,36.17,36.17,4/30/2022 19:03:06,4/30/2022 19:03:05,33.85,33.85,33.85,33.85,4/30/2022 19:10:58,4/30/2022 19:10:57,4/30/2022 19:10:57,4/30/2022 19:10:57,34.06,34.06,4/30/2022 19:09:09,4/30/2022 19:09:08,34.7,34.7,34.7,34.7,34.99,34.99,0.48,0.48,0.48,0.481,0.563,0.563,0
30APR2022:19:30:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.4,37.18,37.03,35.32,35.37,4/30/2022 19:16:27,4/30/2022 19:16:27,4/30/2022 19:16:30,4/30/2022 19:16:30,37.01,36.95,4/30/2022 19:16:27,4/30/2022 19:16:27,32.90,32.95,33.75,33.72,4/30/2022 19:22:47,4/30/2022 19:22:47,4/30/2022 19:22:47,4/30/2022 19:22:48,33.41,33.36,4/30/2022 19:22:47,4/30/2022 19:22:47,34.85,34.80,34.60,34.66,35.12,35.06,0.7510,0.7190,0.3320,0.3480,0.6450,0.6450,2,4,30APR2022:19:15:01,2.2,4/30/2022 19:15:48,0.5,110,45.1300,2580,4/30/2022 19:16:59,2490,4/30/2022 19:24:13,2525,13.1,35.91,35.91,35.91,35.92,4/30/2022 19:16:32,4/30/2022 19:16:32,4/30/2022 19:16:32,4/30/2022 19:16:31,36.64,36.64,4/30/2022 19:16:34,4/30/2022 19:16:34,33.42,33.42,33.42,33.42,4/30/2022 19:22:56,4/30/2022 19:22:55,4/30/2022 19:22:55,4/30/2022 19:22:55,33.46,33.45,4/30/2022 19:23:05,4/30/2022 19:23:04,34.73,34.73,34.73,34.73,35.1,35.1,0.501,0.5,0.501,0.501,0.62,0.62,0
30APR2022:19:45:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.7,35.06,34.93,34.59,34.67,4/30/2022 19:40:24,4/30/2022 19:40:08,4/30/2022 19:40:27,4/30/2022 19:40:26,34.91,34.85,4/30/2022 19:40:08,4/30/2022 19:40:08,32.25,32.28,32.82,32.92,4/30/2022 19:36:39,4/30/2022 19:36:39,4/30/2022 19:36:40,4/30/2022 19:36:33,32.66,32.61,4/30/2022 19:36:40,4/30/2022 19:36:40,33.46,33.43,33.56,33.61,33.74,33.69,0.6320,0.6110,0.4820,0.4890,0.5600,0.5600,0,1,30APR2022:19:30:01,2.8,4/30/2022 19:41:04,1.2,210,36.7500,2520,4/30/2022 19:30:03,2460,4/30/2022 19:33:03,2481,12.9,34.65,34.64,34.65,34.65,4/30/2022 19:40:30,4/30/2022 19:40:29,4/30/2022 19:40:29,4/30/2022 19:40:29,35.07,35.06,4/30/2022 19:30:01,4/30/2022 19:30:01,32.64,32.64,32.64,32.64,4/30/2022 19:36:43,4/30/2022 19:36:43,4/30/2022 19:36:43,4/30/2022 19:36:43,32.84,32.84,4/30/2022 19:43:08,4/30/2022 19:43:07,33.53,33.53,33.53,33.53,33.75,33.75,0.527,0.527,0.527,0.527,0.557,0.556,0
30APR2022:20:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.5,33.57,33.50,33.05,33.12,4/30/2022 19:52:57,4/30/2022 19:52:57,4/30/2022 19:53:21,4/30/2022 19:53:21,33.86,33.80,4/30/2022 19:53:05,4/30/2022 19:53:05,31.12,31.15,31.64,31.64,4/30/2022 19:58:55,4/30/2022 19:58:55,4/30/2022 19:58:56,4/30/2022 19:58:55,31.53,31.48,4/30/2022 19:58:52,4/30/2022 19:58:52,32.52,32.49,32.49,32.54,32.78,32.73,0.6750,0.6550,0.4140,0.4280,0.6370,0.6360,0,0,30APR2022:19:45:01,1.5,4/30/2022 19:58:07,0.4,200,15.5800,2490,4/30/2022 19:45:05,2430,4/30/2022 19:47:07,2452,12.8,33.28,33.28,33.28,33.28,4/30/2022 19:53:07,4/30/2022 19:53:07,4/30/2022 19:53:07,4/30/2022 19:53:07,33.64,33.64,4/30/2022 19:53:14,4/30/2022 19:53:13,31.44,31.44,31.43,31.43,4/30/2022 19:59:04,4/30/2022 19:59:04,4/30/2022 19:59:04,4/30/2022 19:59:04,31.63,31.63,4/30/2022 19:59:15,4/30/2022 19:59:14,32.52,32.52,32.52,32.52,32.77,32.77,0.526,0.526,0.527,0.527,0.622,0.622,0
30APR2022:20:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,33.02,32.92,32.54,32.55,4/30/2022 20:00:52,4/30/2022 20:11:21,4/30/2022 20:11:22,4/30/2022 20:11:24,33.19,33.14,4/30/2022 20:09:43,4/30/2022 20:09:43,31.51,31.54,31.68,31.73,4/30/2022 20:06:02,4/30/2022 20:06:01,4/30/2022 20:06:09,4/30/2022 20:06:12,31.91,31.86,4/30/2022 20:00:11,4/30/2022 20:00:11,32.35,32.30,32.00,32.04,32.59,32.54,0.3290,0.3150,0.2200,0.2110,0.3030,0.3030,-0,-0,30APR2022:20:00:01,1.3,4/30/2022 20:01:19,0.3,227,36.9900,2460,4/30/2022 20:00:02,2430,4/30/2022 20:00:01,2437,12.8,32.68,32.68,32.68,32.68,4/30/2022 20:11:25,4/30/2022 20:11:25,4/30/2022 20:11:25,4/30/2022 20:11:25,33.09,33.09,4/30/2022 20:11:28,4/30/2022 20:11:27,31.7,31.7,31.69,31.69,4/30/2022 20:06:13,4/30/2022 20:06:12,4/30/2022 20:06:12,4/30/2022 20:06:12,32.01,32.01,4/30/2022 20:00:13,4/30/2022 20:00:12,32.17,32.17,32.17,32.17,32.56,32.56,0.24,0.24,0.24,0.241,0.293,0.293,0
30APR2022:20:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.1,32.24,32.17,31.90,31.95,4/30/2022 20:29:23,4/30/2022 20:29:24,4/30/2022 20:15:01,4/30/2022 20:15:01,32.36,32.31,4/30/2022 20:16:52,4/30/2022 20:16:52,30.81,30.84,31.20,31.28,4/30/2022 20:21:22,4/30/2022 20:21:24,4/30/2022 20:23:37,4/30/2022 20:23:38,31.01,30.96,4/30/2022 20:21:27,4/30/2022 20:21:27,31.68,31.64,31.48,31.53,31.91,31.86,0.3460,0.3230,0.1800,0.1800,0.3170,0.3170,-0,-0,30APR2022:20:15:01,1.1,4/30/2022 20:18:29,0.2,139,15.7400,2460,4/30/2022 20:16:14,2400,4/30/2022 20:15:22,2430,12.7,31.97,31.97,31.96,31.96,4/30/2022 20:15:01,4/30/2022 20:15:01,4/30/2022 20:15:01,4/30/2022 20:15:01,32.33,32.33,4/30/2022 20:28:59,4/30/2022 20:28:58,31.12,31.12,31.12,31.11,4/30/2022 20:21:54,4/30/2022 20:21:54,4/30/2022 20:21:53,4/30/2022 20:21:53,31.06,31.06,4/30/2022 20:21:57,4/30/2022 20:21:56,31.59,31.59,31.59,31.59,31.88,31.88,0.197,0.196,0.196,0.197,0.303,0.303,0
30APR2022:20:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.5,32.73,32.64,31.81,31.83,4/30/2022 20:44:33,4/30/2022 20:44:33,4/30/2022 20:43:23,4/30/2022 20:43:36,32.96,32.91,4/30/2022 20:44:46,4/30/2022 20:44:46,31.30,31.33,31.17,31.22,4/30/2022 20:30:23,4/30/2022 20:30:51,4/30/2022 20:31:39,4/30/2022 20:31:41,31.61,31.56,4/30/2022 20:30:53,4/30/2022 20:30:53,32.00,31.96,31.49,31.54,32.23,32.18,0.2890,0.2720,0.1650,0.1540,0.2480,0.2480,-0,-0,30APR2022:20:37:19,0.0,4/30/2022 20:30:01,0.0,0,0.0000,2460,4/30/2022 20:30:59,2400,4/30/2022 20:30:04,2428,12.7,32.2,32.2,32.2,32.2,4/30/2022 20:44:42,4/30/2022 20:44:41,4/30/2022 20:44:41,4/30/2022 20:44:41,32.79,32.79,4/30/2022 20:44:56,4/30/2022 20:44:55,31.32,31.32,31.32,31.32,4/30/2022 20:30:58,4/30/2022 20:30:58,4/30/2022 20:30:58,4/30/2022 20:30:58,31.68,31.67,4/30/2022 20:30:58,4/30/2022 20:30:57,31.74,31.74,31.74,31.74,32.2,32.2,0.181,0.181,0.181,0.181,0.218,0.218,0
30APR2022:21:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.81,32.74,32.11,32.18,4/30/2022 20:59:33,4/30/2022 20:59:33,4/30/2022 20:59:50,4/30/2022 20:59:50,32.96,32.91,4/30/2022 20:59:09,4/30/2022 20:59:09,31.48,31.55,31.54,31.58,4/30/2022 20:53:20,4/30/2022 20:53:31,4/30/2022 20:47:56,4/30/2022 20:46:33,31.91,31.86,4/30/2022 20:54:25,4/30/2022 20:54:25,32.14,32.09,31.74,31.79,32.36,32.31,0.3170,0.2960,0.1540,0.1590,0.2690,0.2690,-0,-0,30APR2022:20:45:01,0.4,4/30/2022 20:56:28,0.0,13,0.0030,2460,4/30/2022 20:46:25,2400,4/30/2022 20:45:05,2427,12.7,32.43,32.43,32.43,32.43,4/30/2022 20:59:43,4/30/2022 20:59:43,4/30/2022 20:59:43,4/30/2022 20:59:43,32.91,32.91,4/30/2022 20:59:39,4/30/2022 20:59:38,31.62,31.62,31.62,31.61,4/30/2022 20:49:34,4/30/2022 20:49:34,4/30/2022 20:49:34,4/30/2022 20:49:34,31.91,31.91,4/30/2022 20:54:54,4/30/2022 20:54:54,31.94,31.94,31.94,31.94,32.33,32.33,0.209,0.209,0.209,0.209,0.253,0.253,0
30APR2022:21:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.6,33.01,32.96,32.66,32.69,4/30/2022 21:11:29,4/30/2022 21:11:28,4/30/2022 21:12:03,4/30/2022 21:12:01,33.26,33.21,4/30/2022 21:11:25,4/30/2022 21:11:25,31.38,31.39,31.68,31.71,4/30/2022 21:13:49,4/30/2022 21:14:02,4/30/2022 21:14:01,4/30/2022 21:14:01,31.62,31.57,4/30/2022 21:13:48,4/30/2022 21:13:48,32.35,32.31,32.10,32.16,32.60,32.54,0.3830,0.3630,0.2210,0.2250,0.3730,0.3730,-0,-0,30APR2022:21:09:29,0.9,4/30/2022 21:08:33,0.1,178,8.4900,2430,4/30/2022 21:00:02,2400,4/30/2022 21:00:01,2425,12.6,32.79,32.79,32.79,32.79,4/30/2022 21:12:04,4/30/2022 21:12:04,4/30/2022 21:12:03,4/30/2022 21:12:03,33.24,33.24,4/30/2022 21:11:55,4/30/2022 21:11:54,31.57,31.57,31.57,31.57,4/30/2022 21:14:09,4/30/2022 21:14:08,4/30/2022 21:14:08,4/30/2022 21:14:08,31.67,31.67,4/30/2022 21:14:28,4/30/2022 21:14:28,32.23,32.23,32.23,32.23,32.59,32.59,0.275,0.275,0.275,0.275,0.352,0.352,0
30APR2022:21:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.7,33.08,32.99,32.70,32.79,4/30/2022 21:22:21,4/30/2022 21:22:21,4/30/2022 21:22:20,4/30/2022 21:22:21,33.26,33.21,4/30/2022 21:22:17,4/30/2022 21:22:17,31.24,31.27,31.63,31.65,4/30/2022 21:19:20,4/30/2022 21:19:21,4/30/2022 21:19:24,4/30/2022 21:19:24,31.62,31.57,4/30/2022 21:19:23,4/30/2022 21:19:23,32.31,32.26,32.20,32.26,32.53,32.48,0.4360,0.4050,0.2620,0.2700,0.3770,0.3770,-0,-0,30APR2022:21:15:01,1.8,4/30/2022 21:24:51,0.5,210,46.0400,2430,4/30/2022 21:15:01,2400,4/30/2022 21:15:02,2422,12.7,32.85,32.85,32.85,32.85,4/30/2022 21:22:23,4/30/2022 21:22:22,4/30/2022 21:22:22,4/30/2022 21:22:22,33.12,33.12,4/30/2022 21:22:25,4/30/2022 21:22:25,31.51,31.51,31.51,31.51,4/30/2022 21:19:29,4/30/2022 21:19:29,4/30/2022 21:19:29,4/30/2022 21:19:29,31.81,31.81,4/30/2022 21:19:42,4/30/2022 21:19:41,32.26,32.26,32.26,32.26,32.5,32.5,0.325,0.324,0.325,0.325,0.361,0.36,0
30APR2022:21:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.6,33.18,33.11,32.74,32.73,4/30/2022 21:37:56,4/30/2022 21:37:57,4/30/2022 21:38:17,4/30/2022 21:38:19,33.41,33.36,4/30/2022 21:38:17,4/30/2022 21:38:17,31.30,31.33,31.60,31.65,4/30/2022 21:30:01,4/30/2022 21:30:01,4/30/2022 21:43:32,4/30/2022 21:43:32,31.61,31.56,4/30/2022 21:43:29,4/30/2022 21:43:29,32.33,32.29,32.17,32.21,32.57,32.52,0.4630,0.4410,0.2570,0.2450,0.4430,0.4430,-0,-0,30APR2022:21:44:17,1.3,4/30/2022 21:36:31,0.2,358,38.4000,2430,4/30/2022 21:30:01,2400,4/30/2022 21:30:03,2421,12.7,32.92,32.92,32.92,32.92,4/30/2022 21:38:28,4/30/2022 21:38:27,4/30/2022 21:38:27,4/30/2022 21:38:27,33.31,33.31,4/30/2022 21:38:37,4/30/2022 21:38:36,31.53,31.53,31.53,31.53,4/30/2022 21:43:38,4/30/2022 21:43:37,4/30/2022 21:43:37,4/30/2022 21:43:37,31.75,31.75,4/30/2022 21:43:51,4/30/2022 21:43:51,32.24,32.24,32.24,32.24,32.54,32.54,0.337,0.337,0.337,0.338,0.434,0.434,0
30APR2022:22:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.0,32.26,32.19,31.93,32.01,4/30/2022 21:58:50,4/30/2022 21:58:50,4/30/2022 21:45:17,4/30/2022 21:45:19,32.51,32.46,4/30/2022 21:58:18,4/30/2022 21:58:18,30.68,30.70,31.03,31.08,4/30/2022 21:48:38,4/30/2022 21:49:31,4/30/2022 21:51:31,4/30/2022 21:51:31,30.94,30.88,4/30/2022 21:49:25,4/30/2022 21:49:25,31.44,31.41,31.42,31.48,31.69,31.64,0.4780,0.4580,0.2980,0.2960,0.4740,0.4740,-0,-0,30APR2022:21:50:46,1.1,4/30/2022 21:48:42,0.1,216,8.9900,2430,4/30/2022 21:45:02,2400,4/30/2022 21:45:01,2418,12.6,32.06,32.06,32.06,32.06,4/30/2022 21:58:30,4/30/2022 21:58:29,4/30/2022 21:58:29,4/30/2022 21:58:29,32.41,32.41,4/30/2022 21:58:51,4/30/2022 21:58:50,30.92,30.92,30.92,30.93,4/30/2022 21:49:22,4/30/2022 21:49:22,4/30/2022 21:49:22,4/30/2022 21:49:23,31,31,4/30/2022 21:50:56,4/30/2022 21:50:56,31.44,31.44,31.44,31.44,31.66,31.66,0.37,0.37,0.37,0.37,0.468,0.468,0
30APR2022:22:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.1,32.08,32.01,31.66,31.71,4/30/2022 22:00:21,4/30/2022 22:00:20,4/30/2022 22:00:36,4/30/2022 22:00:35,32.36,32.31,4/30/2022 22:00:23,4/30/2022 22:00:23,29.67,29.70,30.42,30.50,4/30/2022 22:13:50,4/30/2022 22:13:50,4/30/2022 22:08:37,4/30/2022 22:08:42,29.97,29.92,4/30/2022 22:14:07,4/30/2022 22:14:07,31.02,30.98,30.96,31.01,31.27,31.22,0.5830,0.5550,0.3230,0.3200,0.5430,0.5430,-0,-0,30APR2022:22:03:35,1.1,4/30/2022 22:10:53,0.2,270,1.7890,2430,4/30/2022 22:00:02,2400,4/30/2022 22:00:01,2416,12.6,31.85,31.85,31.85,31.85,4/30/2022 22:00:52,4/30/2022 22:00:52,4/30/2022 22:00:51,4/30/2022 22:00:51,32.22,32.22,4/30/2022 22:00:01,4/30/2022 22:01:03,30.14,30.14,30.14,30.14,4/30/2022 22:13:59,4/30/2022 22:13:59,4/30/2022 22:13:59,4/30/2022 22:13:58,30.12,30.12,4/30/2022 22:14:22,4/30/2022 22:14:21,31,31,31,31,31.26,31.26,0.427,0.427,0.427,0.427,0.54,0.539,0
30APR2022:22:30:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.8,31.65,31.56,31.06,31.08,4/30/2022 22:20:31,4/30/2022 22:20:32,4/30/2022 22:20:06,4/30/2022 22:20:07,31.77,31.72,4/30/2022 22:19:25,4/30/2022 22:19:25,29.39,29.44,29.71,29.76,4/30/2022 22:22:36,4/30/2022 22:22:36,4/30/2022 22:24:18,4/30/2022 22:24:20,29.82,29.77,4/30/2022 22:22:58,4/30/2022 22:22:58,30.56,30.51,30.31,30.36,30.78,30.73,0.5600,0.5330,0.3380,0.3300,0.5360,0.5360,-0,-0,30APR2022:22:15:01,1.3,4/30/2022 22:24:05,0.4,195,68.2300,2430,4/30/2022 22:15:01,2400,4/30/2022 22:15:02,2412,12.7,31.26,31.26,31.26,31.26,4/30/2022 22:20:37,4/30/2022 22:20:37,4/30/2022 22:20:37,4/30/2022 22:20:37,31.66,31.66,4/30/2022 22:20:37,4/30/2022 22:20:37,29.69,29.7,29.69,29.69,4/30/2022 22:22:48,4/30/2022 22:22:47,4/30/2022 22:22:47,4/30/2022 22:22:47,29.91,29.91,4/30/2022 22:24:44,4/30/2022 22:24:44,30.44,30.44,30.44,30.44,30.75,30.75,0.419,0.418,0.419,0.419,0.523,0.523,0
30APR2022:22:45:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.7,30.90,30.86,30.36,30.46,4/30/2022 22:30:19,4/30/2022 22:30:20,4/30/2022 22:30:16,4/30/2022 22:30:19,31.17,31.12,4/30/2022 22:30:17,4/30/2022 22:30:17,28.33,28.38,28.69,28.74,4/30/2022 22:37:35,4/30/2022 22:37:35,4/30/2022 22:37:52,4/30/2022 22:38:11,28.78,28.73,4/30/2022 22:37:44,4/30/2022 22:37:44,29.48,29.45,29.37,29.43,29.75,29.70,0.5650,0.5310,0.3290,0.3310,0.5110,0.5110,-0,-0,30APR2022:22:30:01,1.5,4/30/2022 22:39:47,0.4,328,49.1200,2430,4/30/2022 22:30:03,2400,4/30/2022 22:30:01,2408,12.6,30.61,30.61,30.61,30.61,4/30/2022 22:30:25,4/30/2022 22:30:25,4/30/2022 22:30:25,4/30/2022 22:30:25,31.07,31.07,4/30/2022 22:30:24,4/30/2022 22:30:23,28.61,28.62,28.61,28.61,4/30/2022 22:37:52,4/30/2022 22:37:51,4/30/2022 22:37:51,4/30/2022 22:37:51,28.83,28.83,4/30/2022 22:38:13,4/30/2022 22:38:13,29.45,29.45,29.44,29.44,29.76,29.76,0.426,0.425,0.425,0.426,0.513,0.512,0
30APR2022:23:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.3,30.59,30.48,30.05,30.16,4/30/2022 22:48:59,4/30/2022 22:51:10,4/30/2022 22:50:14,4/30/2022 22:50:14,30.73,30.68,4/30/2022 22:49:04,4/30/2022 22:49:04,27.90,27.96,28.41,28.46,4/30/2022 22:57:46,4/30/2022 22:57:46,4/30/2022 22:57:49,4/30/2022 22:57:51,28.26,28.21,4/30/2022 22:57:56,4/30/2022 22:57:56,29.56,29.51,29.39,29.47,29.80,29.75,0.6300,0.5980,0.3930,0.4080,0.5770,0.5760,-0,-0,30APR2022:22:45:01,1.3,4/30/2022 22:46:21,0.2,227,42.2200,2430,4/30/2022 22:45:01,2400,4/30/2022 22:45:02,2406,12.6,30.24,30.24,30.24,30.24,4/30/2022 22:49:05,4/30/2022 22:49:05,4/30/2022 22:49:04,4/30/2022 22:49:04,30.56,30.56,4/30/2022 22:49:33,4/30/2022 22:49:33,28.21,28.21,28.21,28.21,4/30/2022 22:57:59,4/30/2022 22:57:59,4/30/2022 22:57:58,4/30/2022 22:57:58,28.4,28.4,4/30/2022 22:58:12,4/30/2022 22:58:11,29.48,29.48,29.48,29.48,29.78,29.78,0.493,0.493,0.493,0.494,0.565,0.565,0